{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148148,"rows_kept":148148,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1763251201543,0.033396,95677.0,95676.0,0.02467]
["bitfinex","BTCUSD",1763251201741,0.002,95677.0,95676.0,0.02467]
["bitfinex","BTCUSD",1763251201941,0.004,95677.0,95676.0,0.04557388]
["bitfinex","BTCUSD",1763251202154,0.03539242,95677.0,95676.0,0.02090388]
["bitfinex","BTCUSD",1763251202322,0.004,95677.0,95676.0,0.02090388]
["bitfinex","BTCUSD",1763251202542,0.002,95677.0,95676.0,0.02090388]
["bitfinex","BTCUSD",1763251202956,0.002,95677.0,95676.0,0.06432262]
["bitfinex","BTCUSD",1763251203153,0.03139065,95694.0,95685.0,0.02215]
["bitfinex","BTCUSD",1763251203349,0.03139065,95694.0,95693.0,0.02676]
["bitfinex","BTCUSD",1763251203512,0.03139065,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251203754,0.03139065,95694.0,95693.0,0.08893677]
["bitfinex","BTCUSD",1763251203970,0.03139065,95694.0,95693.0,0.06798677]
["bitfinex","BTCUSD",1763251204172,0.03139065,95694.0,95693.0,0.11140551]
["bitfinex","BTCUSD",1763251204371,0.03139065,95694.0,95693.0,0.05505874]
["bitfinex","BTCUSD",1763251204625,0.03139065,95694.0,95693.0,0.11240551]
["bitfinex","BTCUSD",1763251205328,0.03239065,95694.0,95693.0,0.11240551]
["bitfinex","BTCUSD",1763251205503,0.03239065,95694.0,95693.0,0.05605874]
["bitfinex","BTCUSD",1763251205832,0.03239065,95694.0,95693.0,0.05505874]
["bitfinex","BTCUSD",1763251206038,0.03339065,95694.0,95693.0,0.05505874]
["bitfinex","BTCUSD",1763251206711,0.03339065,95694.0,95693.0,0.26406044]
["bitfinex","BTCUSD",1763251208554,0.03339065,95694.0,95693.0,0.30150239]
["bitfinex","BTCUSD",1763251209418,0.03339065,95694.0,95693.0,0.26406044]
["bitfinex","BTCUSD",1763251210009,0.03339065,95694.0,95693.0,0.30150239]
["bitfinex","BTCUSD",1763251210395,0.03339065,95694.0,95693.0,0.26406044]
["bitfinex","BTCUSD",1763251213226,0.24239016,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251213441,0.34169866,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251213643,0.24239016,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251214252,0.24139016,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251214660,0.24239016,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251215065,0.24139016,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251215614,0.24339016,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251216259,0.03439065,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251216475,0.13369915,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251216682,0.13369915,95694.0,95693.0,0.03259]
["bitfinex","BTCUSD",1763251216683,0.34269866,95694.0,95693.0,0.03259]
["bitfinex","BTCUSD",1763251216877,0.34269866,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251217057,0.13369915,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251217443,0.34269866,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251217658,0.13369915,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251217856,0.03439065,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251218101,0.03439065,95694.0,95693.0,0.2206417]
["bitfinex","BTCUSD",1763251219393,0.03439065,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251219596,0.24339016,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251223211,0.03439065,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251223414,0.24339016,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251223829,0.03439065,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251224030,0.03439065,95694.0,95693.0,0.2206417]
["bitfinex","BTCUSD",1763251227353,0.03439065,95694.0,95693.0,0.24870981]
["bitfinex","BTCUSD",1763251228388,0.03439065,95694.0,95693.0,0.2206417]
["bitfinex","BTCUSD",1763251230307,0.03439065,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251231817,0.03439065,95694.0,95693.0,0.2206417]
["bitfinex","BTCUSD",1763251232416,0.03439065,95694.0,95693.0,0.25808365]
["bitfinex","BTCUSD",1763251233690,0.24339016,95694.0,95693.0,0.04908195]
["bitfinex","BTCUSD",1763251234110,0.03439065,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251234507,0.24339016,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251236254,0.03439065,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251236455,0.24339016,95694.0,95693.0,0.04908195]
["bitfinex","BTCUSD",1763251239395,0.24339016,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251241993,0.03439065,95694.0,95693.0,0.2206417]
["bitfinex","BTCUSD",1763251242195,0.03439065,95694.0,95693.0,0.01164]
["bitfinex","BTCUSD",1763251242687,0.03439065,95694.0,95693.0,0.2206417]
["bitfinex","BTCUSD",1763251244279,0.03439065,95694.0,95693.0,0.32640362]
["bitfinex","BTCUSD",1763251244451,0.03439065,95694.0,95693.0,0.27005685]
["bitfinex","BTCUSD",1763251245868,0.03439065,95694.0,95693.0,0.26806822]
["bitfinex","BTCUSD",1763251246072,0.003,95694.0,95693.0,0.26806822]
["bitfinex","BTCUSD",1763251246804,0.003,95694.0,95693.0,0.26766083]
["bitfinex","BTCUSD",1763251247005,0.003,95694.0,95693.0,0.28861083]
["bitfinex","BTCUSD",1763251247205,0.003,95694.0,95693.0,0.26766083]
["bitfinex","BTCUSD",1763251247780,0.003,95694.0,95693.0,0.05865913]
["bitfinex","BTCUSD",1763251247984,0.21199951,95694.0,95693.0,0.00924398]
["bitfinex","BTCUSD",1763251248182,0.21199951,95694.0,95693.0,0.11505881]
["bitfinex","BTCUSD",1763251248809,0.21199951,95694.0,95693.0,0.06564366]
["bitfinex","BTCUSD",1763251249215,0.21199951,95694.0,95693.0,0.00924398]
["bitfinex","BTCUSD",1763251251495,0.003,95694.0,95693.0,0.00924398]
["bitfinex","BTCUSD",1763251251936,0.003,95694.0,95693.0,0.21824568]
["bitfinex","BTCUSD",1763251252153,0.21199951,95694.0,95693.0,0.00924398]
["bitfinex","BTCUSD",1763251252344,0.003,95694.0,95693.0,0.00924398]
["bitfinex","BTCUSD",1763251252530,0.21199951,95694.0,95693.0,0.00924398]
["bitfinex","BTCUSD",1763251257279,0.323,95687.0,95683.0,0.05639968]
["bitfinex","BTCUSD",1763251257474,0.20902136,95684.0,95683.0,5.671e-05]
["bitfinex","BTCUSD",1763251259045,0.21002136,95684.0,95683.0,5.671e-05]
["bitfinex","BTCUSD",1763251260167,0.21102136,95684.0,95683.0,0.02496671]
["bitfinex","BTCUSD",1763251261239,0.21102136,95684.0,95683.0,0.06255527]
["bitfinex","BTCUSD",1763251261456,0.21102136,95684.0,95683.0,5.671e-05]
["bitfinex","BTCUSD",1763251261672,0.002,95684.0,95683.0,0.02095906]
["bitfinex","BTCUSD",1763251261884,0.002,95684.0,95683.0,0.27939775]
["bitfinex","BTCUSD",1763251262099,0.002,95684.0,95683.0,0.2584954]
["bitfinex","BTCUSD",1763251262505,0.001,95684.0,95683.0,0.2584954]
["bitfinex","BTCUSD",1763251262923,0.03138848,95693.0,95692.0,0.04941515]
["bitfinex","BTCUSD",1763251263133,0.24039044,95693.0,95692.0,0.07750515]
["bitfinex","BTCUSD",1763251263331,0.03138848,95693.0,95692.0,0.06143515]
["bitfinex","BTCUSD",1763251263550,0.24039018,95693.0,95692.0,0.06143515]
["bitfinex","BTCUSD",1763251264198,0.03238848,95693.0,95692.0,0.06143515]
["bitfinex","BTCUSD",1763251264994,0.03238848,95693.0,95692.0,0.09900258]
["bitfinex","BTCUSD",1763251265837,0.03438848,95693.0,95692.0,0.30800646]
["bitfinex","BTCUSD",1763251266040,0.003,95693.0,95692.0,0.30800646]
["bitfinex","BTCUSD",1763251266281,0.003,95693.0,95692.0,0.32679018]
["bitfinex","BTCUSD",1763251266518,0.003,95693.0,95692.0,0.27043903]
["bitfinex","BTCUSD",1763251267056,0.002,95693.0,95692.0,0.27043903]
["bitfinex","BTCUSD",1763251267228,0.001,95693.0,95692.0,0.27043903]
["bitfinex","BTCUSD",1763251268638,0.002,95693.0,95692.0,0.27043903]
["bitfinex","BTCUSD",1763251268852,0.002,95693.0,95692.0,0.31385777]
["bitfinex","BTCUSD",1763251269053,0.001,95693.0,95692.0,0.31385777]
["bitfinex","BTCUSD",1763251269491,0.002,95693.0,95692.0,0.31385777]
["bitfinex","BTCUSD",1763251270042,0.00128546,95695.0,95694.0,0.25841466]
["bitfinex","BTCUSD",1763251270448,0.00128546,95695.0,95694.0,0.3334872]
["bitfinex","BTCUSD",1763251271279,0.00128546,95695.0,95694.0,0.25841466]
["bitfinex","BTCUSD",1763251271694,0.00228546,95695.0,95694.0,0.25841466]
["bitfinex","BTCUSD",1763251273347,0.00228546,95695.0,95694.0,0.04941515]
["bitfinex","BTCUSD",1763251275899,0.00228546,95695.0,95694.0,0.25841466]
["bitfinex","BTCUSD",1763251284050,0.20894233,95721.0,95716.0,0.2089512]
["bitfinex","BTCUSD",1763251284249,0.20894233,95721.0,95719.0,0.02774]
["bitfinex","BTCUSD",1763251284664,0.20894233,95721.0,95720.0,0.02282]
["bitfinex","BTCUSD",1763251284876,0.20894056,95721.0,95720.0,0.02282]
["bitfinex","BTCUSD",1763251285373,0.2407735,95721.0,95720.0,0.02282]
["bitfinex","BTCUSD",1763251285539,0.2427735,95721.0,95720.0,0.02282]
["bitfinex","BTCUSD",1763251285712,0.03383294,95721.0,95720.0,0.02282]
["bitfinex","BTCUSD",1763251285914,0.03483294,95721.0,95720.0,0.02282]
["bitfinex","BTCUSD",1763251286606,0.03283294,95721.0,95720.0,0.02282]
["bitfinex","BTCUSD",1763251286984,0.03483294,95721.0,95720.0,0.02282]
["bitfinex","BTCUSD",1763251287965,0.2437735,95721.0,95720.0,0.02282]
["bitfinex","BTCUSD",1763251290108,0.24448298,95721.0,95720.0,0.02282]
["bitfinex","BTCUSD",1763251292351,0.03554242,95721.0,95720.0,0.02282]
["bitfinex","BTCUSD",1763251292627,0.24448298,95721.0,95720.0,0.02282]
["bitfinex","BTCUSD",1763251293337,0.24448298,95721.0,95720.0,0.0509142]
["bitfinex","BTCUSD",1763251294046,0.24448298,95721.0,95720.0,0.0280942]
["bitfinex","BTCUSD",1763251294309,0.24448298,95721.0,95719.0,0.01208]
["bitfinex","BTCUSD",1763251294310,0.20894274,95720.0,95719.0,0.01208]
["bitfinex","BTCUSD",1763251294750,0.00345218,95721.0,95719.0,0.01208]
["bitfinex","BTCUSD",1763251294963,0.00345218,95721.0,95720.0,0.03745894]
["bitfinex","BTCUSD",1763251295207,0.21239277,95721.0,95720.0,0.06064894]
["bitfinex","BTCUSD",1763251295435,0.21139277,95721.0,95720.0,0.03745894]
["bitfinex","BTCUSD",1763251296080,0.20939277,95721.0,95720.0,0.03745894]
["bitfinex","BTCUSD",1763251296381,0.21094274,95720.0,95719.0,0.01208]
["bitfinex","BTCUSD",1763251296665,0.20894274,95720.0,95719.0,0.01208]
["bitfinex","BTCUSD",1763251297711,0.21094274,95720.0,95719.0,0.01208]
["bitfinex","BTCUSD",1763251297889,0.21194274,95720.0,95719.0,0.01208]
["bitfinex","BTCUSD",1763251299893,0.21262494,95720.0,95719.0,0.01208]
["bitfinex","BTCUSD",1763251305886,0.323,95717.0,95714.0,0.05618841]
["bitfinex","BTCUSD",1763251306091,0.20896894,95708.0,95707.0,0.05618841]
["bitfinex","BTCUSD",1763251306270,0.20897113,95707.0,95704.0,0.05618841]
["bitfinex","BTCUSD",1763251306643,0.20898204,95702.0,95701.0,0.09960715]
["bitfinex","BTCUSD",1763251307159,0.20898641,95700.0,95698.0,0.05618841]
["bitfinex","BTCUSD",1763251307374,0.20898641,95700.0,95695.0,0.20899602]
["bitfinex","BTCUSD",1763251307375,0.20898726,95700.0,95697.0,0.05618841]
["bitfinex","BTCUSD",1763251307587,0.20897799,95704.0,95697.0,0.05618841]
["bitfinex","BTCUSD",1763251307833,0.20899296,95697.0,95696.0,0.05618841]
["bitfinex","BTCUSD",1763251308058,0.20899951,95694.0,95693.0,0.05618841]
["bitfinex","BTCUSD",1763251308272,0.20899951,95694.0,95690.0,0.02319]
["bitfinex","BTCUSD",1763251308273,0.2090017,95693.0,95692.0,0.05618841]
["bitfinex","BTCUSD",1763251308492,0.20900607,95691.0,95689.0,0.05618841]
["bitfinex","BTCUSD",1763251308714,0.2090148,95687.0,95686.0,0.03756834]
["bitfinex","BTCUSD",1763251309143,0.20901917,95685.0,95684.0,0.06075834]
["bitfinex","BTCUSD",1763251309364,0.20901917,95685.0,95684.0,0.02319]
["bitfinex","BTCUSD",1763251311354,0.20901917,95685.0,95684.0,0.05132397]
["bitfinex","BTCUSD",1763251311565,0.20901917,95685.0,95683.0,0.02813397]
["bitfinex","BTCUSD",1763251311777,0.21001917,95685.0,95683.0,0.02813397]
["bitfinex","BTCUSD",1763251311960,0.20902354,95683.0,95682.0,0.02813397]
["bitfinex","BTCUSD",1763251312238,0.20902354,95683.0,95682.0,0.02819068]
["bitfinex","BTCUSD",1763251312398,0.20902354,95683.0,95682.0,5.671e-05]
["bitfinex","BTCUSD",1763251313489,0.21102354,95683.0,95682.0,5.671e-05]
["bitfinex","BTCUSD",1763251314356,0.002,95683.0,95682.0,5.671e-05]
["bitfinex","BTCUSD",1763251314564,0.002,95683.0,95682.0,0.20908244]
["bitfinex","BTCUSD",1763251314789,0.002,95683.0,95682.0,5.671e-05]
["bitfinex","BTCUSD",1763251315221,0.001,95683.0,95682.0,5.671e-05]
["bitfinex","BTCUSD",1763251315437,0.03138976,95693.0,95685.0,0.2090184]
["bitfinex","BTCUSD",1763251315657,0.03138976,95693.0,95692.0,0.015]
["bitfinex","BTCUSD",1763251316125,0.03138976,95693.0,95692.0,0.03819]
["bitfinex","BTCUSD",1763251316544,0.03238976,95693.0,95692.0,0.03819]
["bitfinex","BTCUSD",1763251317637,0.56439146,95693.0,95692.0,0.03819]
["bitfinex","BTCUSD",1763251318054,0.35538976,95693.0,95692.0,0.03819]
["bitfinex","BTCUSD",1763251318302,0.35538976,95693.0,95692.0,0.015]
["bitfinex","BTCUSD",1763251318515,0.35638976,95693.0,95692.0,0.015]
["bitfinex","BTCUSD",1763251319164,0.35638976,95693.0,95692.0,0.20900388]
["bitfinex","BTCUSD",1763251319382,0.002,95693.0,95692.0,0.25841903]
["bitfinex","BTCUSD",1763251320686,0.001,95693.0,95692.0,0.25841903]
["bitfinex","BTCUSD",1763251321532,0.03138661,95701.0,95696.0,0.20899486]
["bitfinex","BTCUSD",1763251321862,0.03138661,95701.0,95700.0,0.20898641]
["bitfinex","BTCUSD",1763251322255,0.56337148,95701.0,95700.0,0.01549]
["bitfinex","BTCUSD",1763251322632,0.56437148,95701.0,95700.0,0.01549]
["bitfinex","BTCUSD",1763251322829,0.56537148,95701.0,95700.0,0.01549]
["bitfinex","BTCUSD",1763251323011,0.35538661,95701.0,95700.0,0.01549]
["bitfinex","BTCUSD",1763251323243,0.35438661,95701.0,95700.0,0.22447641]
["bitfinex","BTCUSD",1763251323449,0.35638661,95701.0,95700.0,0.20898641]
["bitfinex","BTCUSD",1763251323653,0.03338661,95701.0,95699.0,0.20898795]
["bitfinex","BTCUSD",1763251323874,0.03338661,95701.0,95700.0,0.02334]
["bitfinex","BTCUSD",1763251324322,0.03338661,95701.0,95700.0,0.23232641]
["bitfinex","BTCUSD",1763251324726,0.03238661,95701.0,95695.0,0.04941515]
["bitfinex","BTCUSD",1763251324923,0.323,95698.0,95695.0,0.04941515]
["bitfinex","BTCUSD",1763251325101,0.20899515,95696.0,95695.0,0.04941515]
["bitfinex","BTCUSD",1763251326117,0.20899342,95697.0,95695.0,0.04941515]
["bitfinex","BTCUSD",1763251326436,0.53199342,95697.0,95696.0,0.02334]
["bitfinex","BTCUSD",1763251328263,0.53299342,95697.0,95696.0,0.02334]
["bitfinex","BTCUSD",1763251328612,0.53199342,95697.0,95696.0,0.02334]
["bitfinex","BTCUSD",1763251328812,0.53299342,95697.0,95696.0,0.02334]
["bitfinex","BTCUSD",1763251329082,0.53399342,95697.0,95696.0,0.02334]
["bitfinex","BTCUSD",1763251329205,0.53399342,95697.0,95696.0,0.04429]
["bitfinex","BTCUSD",1763251329413,0.53399342,95697.0,95696.0,0.02334]
["bitfinex","BTCUSD",1763251331601,0.53399342,95697.0,95696.0,0.03491]
["bitfinex","BTCUSD",1763251332959,0.53399342,95697.0,95696.0,0.01157]
["bitfinex","BTCUSD",1763251333181,0.20900607,95691.0,95690.0,0.01157]
["bitfinex","BTCUSD",1763251333595,0.20901262,95688.0,95687.0,0.02813397]
["bitfinex","BTCUSD",1763251334146,0.20901095,95689.0,95685.0,0.01157]
["bitfinex","BTCUSD",1763251334344,0.20901095,95689.0,95686.0,0.2328651]
["bitfinex","BTCUSD",1763251334541,0.21100812,95691.0,95686.0,0.2328651]
["bitfinex","BTCUSD",1763251334736,0.20900825,95690.0,95689.0,0.02818037]
["bitfinex","BTCUSD",1763251335266,0.20900812,95691.0,95687.0,0.02385]
["bitfinex","BTCUSD",1763251335267,0.20901262,95688.0,95687.0,0.02385]
["bitfinex","BTCUSD",1763251335462,0.20901262,95688.0,95684.0,0.03756834]
["bitfinex","BTCUSD",1763251335463,0.20901699,95686.0,95684.0,0.03756834]
["bitfinex","BTCUSD",1763251335687,0.20902354,95683.0,95682.0,5.671e-05]
["bitfinex","BTCUSD",1763251336456,0.20902354,95683.0,95682.0,0.03762505]
["bitfinex","BTCUSD",1763251337225,0.20902354,95683.0,95682.0,5.671e-05]
["bitfinex","BTCUSD",1763251338161,0.21102354,95683.0,95682.0,5.671e-05]
["bitfinex","BTCUSD",1763251341008,0.002,95683.0,95682.0,0.20908244]
["bitfinex","BTCUSD",1763251341412,0.002,95683.0,95682.0,0.25849759]
["bitfinex","BTCUSD",1763251341988,0.001,95683.0,95682.0,0.25849759]
["bitfinex","BTCUSD",1763251343359,0.2089954,95696.0,95693.0,0.20900123]
["bitfinex","BTCUSD",1763251343590,0.0993085,95695.0,95694.0,0.23721925]
["bitfinex","BTCUSD",1763251343783,0.0993085,95695.0,95694.0,0.26106925]
["bitfinex","BTCUSD",1763251343953,0.0993085,95695.0,95694.0,0.23721925]
["bitfinex","BTCUSD",1763251344154,0.323,95700.0,95697.0,0.20899265]
["bitfinex","BTCUSD",1763251344359,0.323,95700.0,95698.0,0.02821947]
["bitfinex","BTCUSD",1763251344503,0.20898859,95699.0,95698.0,0.02821947]
["bitfinex","BTCUSD",1763251345994,0.20898645,95700.0,95698.0,0.02821947]
["bitfinex","BTCUSD",1763251346199,0.20898645,95700.0,95697.0,0.20899283]
["bitfinex","BTCUSD",1763251346200,0.20898645,95700.0,95699.0,0.02821947]
["bitfinex","BTCUSD",1763251346406,0.323,95701.0,95699.0,0.05206947]
["bitfinex","BTCUSD",1763251346630,0.323,95701.0,95700.0,0.29891103]
["bitfinex","BTCUSD",1763251346833,0.323,95701.0,95700.0,0.29454156]
["bitfinex","BTCUSD",1763251347042,0.323,95701.0,95700.0,0.27069156]
["bitfinex","BTCUSD",1763251347250,0.00024565,95704.0,95703.0,0.20897986]
["bitfinex","BTCUSD",1763251347454,0.00024565,95704.0,95703.0,0.2371951]
["bitfinex","BTCUSD",1763251347852,0.00024565,95704.0,95703.0,0.02821524]
["bitfinex","BTCUSD",1763251348026,0.00024565,95704.0,95703.0,0.2371951]
["bitfinex","BTCUSD",1763251348228,0.00124565,95704.0,95703.0,0.2371951]
["bitfinex","BTCUSD",1763251349177,0.00124565,95704.0,95703.0,0.20897986]
["bitfinex","BTCUSD",1763251349778,0.00224565,95704.0,95703.0,0.20897986]
["bitfinex","BTCUSD",1763251351101,0.00224565,95704.0,95701.0,0.04941515]
["bitfinex","BTCUSD",1763251351308,0.20898641,95700.0,95698.0,0.03762751]
["bitfinex","BTCUSD",1763251351506,0.20899191,95698.0,95696.0,0.03762751]
["bitfinex","BTCUSD",1763251351724,0.20899296,95697.0,95696.0,0.03762751]
["bitfinex","BTCUSD",1763251352583,0.20899191,95698.0,95696.0,0.03762751]
["bitfinex","BTCUSD",1763251352817,0.20899296,95697.0,95696.0,0.03762751]
["bitfinex","BTCUSD",1763251353395,0.20999296,95697.0,95696.0,0.03762751]
["bitfinex","BTCUSD",1763251354215,0.20999296,95697.0,95696.0,0.06159751]
["bitfinex","BTCUSD",1763251355630,0.21099296,95697.0,95696.0,0.02397]
["bitfinex","BTCUSD",1763251355834,0.20899515,95696.0,95695.0,0.03762751]
["bitfinex","BTCUSD",1763251356431,0.20899515,95696.0,95695.0,0.06159751]
["bitfinex","BTCUSD",1763251356630,0.20899515,95696.0,95695.0,0.03762751]
["bitfinex","BTCUSD",1763251357159,0.21099515,95696.0,95695.0,0.03762751]
["bitfinex","BTCUSD",1763251357508,0.002,95696.0,95695.0,0.03762751]
["bitfinex","BTCUSD",1763251357708,0.002,95696.0,95695.0,0.24662484]
["bitfinex","BTCUSD",1763251357922,0.002,95696.0,95695.0,0.20899733]
["bitfinex","BTCUSD",1763251358614,0.002,95696.0,95695.0,0.25841248]
["bitfinex","BTCUSD",1763251359862,0.002,95696.0,95695.0,0.04941515]
["bitfinex","BTCUSD",1763251360073,0.21099515,95696.0,95695.0,0.04941515]
["bitfinex","BTCUSD",1763251360283,0.002,95696.0,95695.0,0.25841248]
["bitfinex","BTCUSD",1763251365679,0.002,95696.0,95695.0,0.30183122]
["bitfinex","BTCUSD",1763251366899,0.001,95696.0,95695.0,0.30183122]
["bitfinex","BTCUSD",1763251367755,0.00024565,95704.0,95703.0,0.25839501]
["bitfinex","BTCUSD",1763251368224,0.00024565,95704.0,95703.0,0.31473122]
["bitfinex","BTCUSD",1763251368723,0.00024565,95704.0,95703.0,0.31472266]
["bitfinex","BTCUSD",1763251368841,0.00124565,95704.0,95703.0,0.31472266]
["bitfinex","BTCUSD",1763251371176,0.00124565,95704.0,95703.0,0.25839501]
["bitfinex","BTCUSD",1763251372535,0.00124565,95704.0,95699.0,0.04341874]
["bitfinex","BTCUSD",1763251372765,0.00124565,95704.0,95694.0,0.22128733]
["bitfinex","BTCUSD",1763251372766,0.21022333,95704.0,95703.0,0.07670515]
["bitfinex","BTCUSD",1763251373009,0.21022333,95704.0,95703.0,0.02729]
["bitfinex","BTCUSD",1763251373557,0.20922333,95704.0,95703.0,0.02729]
["bitfinex","BTCUSD",1763251374164,0.00024565,95704.0,95703.0,0.292615]
["bitfinex","BTCUSD",1763251374364,0.00024565,95704.0,95703.0,0.23626986]
["bitfinex","BTCUSD",1763251374571,0.00024565,95704.0,95703.0,0.27737271]
["bitfinex","BTCUSD",1763251374772,0.00124565,95704.0,95703.0,0.27737271]
["bitfinex","BTCUSD",1763251376053,0.00124565,95704.0,95703.0,0.27043501]
["bitfinex","BTCUSD",1763251376692,0.00124565,95704.0,95703.0,0.29138501]
["bitfinex","BTCUSD",1763251376905,0.00124565,95704.0,95703.0,0.27043501]
["bitfinex","BTCUSD",1763251378143,0.00124565,95704.0,95703.0,0.11781236]
["bitfinex","BTCUSD",1763251378727,0.00124565,95704.0,95703.0,0.32679222]
["bitfinex","BTCUSD",1763251379229,0.00124565,95704.0,95703.0,0.27043501]
["bitfinex","BTCUSD",1763251379412,0.00124565,95704.0,95703.0,0.32682857]
["bitfinex","BTCUSD",1763251379612,0.00124565,95704.0,95703.0,0.27043501]
["bitfinex","BTCUSD",1763251379824,0.0002,95730.0,95729.0,0.2089231]
["bitfinex","BTCUSD",1763251380026,0.0002,95730.0,95729.0,0.10808389]
["bitfinex","BTCUSD",1763251380229,0.0002,95730.0,95729.0,0.13042476]
["bitfinex","BTCUSD",1763251380407,0.0002,95730.0,95729.0,0.09283389]
["bitfinex","BTCUSD",1763251380931,0.00165246,95730.0,95729.0,0.09283389]
["bitfinex","BTCUSD",1763251381341,0.00065246,95730.0,95729.0,0.09483389]
["bitfinex","BTCUSD",1763251381537,0.00065246,95730.0,95729.0,0.09283389]
["bitfinex","BTCUSD",1763251381736,0.00065246,95730.0,95729.0,0.14922019]
["bitfinex","BTCUSD",1763251382097,0.00065246,95730.0,95729.0,0.09283389]
["bitfinex","BTCUSD",1763251384361,0.00065246,95730.0,95729.0,0.14922019]
["bitfinex","BTCUSD",1763251384505,0.00065246,95730.0,95729.0,0.09283389]
["bitfinex","BTCUSD",1763251385510,0.00136182,95730.0,95729.0,0.09283389]
["bitfinex","BTCUSD",1763251388288,0.00136182,95730.0,95729.0,0.1137262]
["bitfinex","BTCUSD",1763251388927,0.00136182,95730.0,95729.0,0.1237262]
["bitfinex","BTCUSD",1763251389928,0.00136182,95730.0,95729.0,0.1137262]
["bitfinex","BTCUSD",1763251390136,0.00136182,95730.0,95729.0,0.1237262]
["bitfinex","BTCUSD",1763251396770,0.00136182,95730.0,95729.0,0.1446762]
["bitfinex","BTCUSD",1763251396977,0.00136182,95730.0,95729.0,0.1237262]
["bitfinex","BTCUSD",1763251397402,0.00136182,95730.0,95729.0,0.3326493]
["bitfinex","BTCUSD",1763251397581,0.00136182,95730.0,95729.0,0.31175699]
["bitfinex","BTCUSD",1763251398213,0.0002,95740.0,95739.0,0.31173517]
["bitfinex","BTCUSD",1763251398571,0.00032758,95740.0,95739.0,0.38650517]
["bitfinex","BTCUSD",1763251398788,0.00032758,95740.0,95739.0,0.63473517]
["bitfinex","BTCUSD",1763251399213,0.00032758,95740.0,95739.0,0.70947098]
["bitfinex","BTCUSD",1763251399485,0.00032758,95740.0,95739.0,0.63473517]
["bitfinex","BTCUSD",1763251399901,0.00032758,95740.0,95739.0,0.71190579]
["bitfinex","BTCUSD",1763251402062,0.00032758,95740.0,95739.0,0.63473517]
["bitfinex","BTCUSD",1763251403815,0.00060034,95740.0,95739.0,0.63473517]
["bitfinex","BTCUSD",1763251405185,0.0002,95750.0,95749.0,0.2522982]
["bitfinex","BTCUSD",1763251405387,0.0002,95750.0,95749.0,0.31171335]
["bitfinex","BTCUSD",1763251405594,0.00047273,95750.0,95749.0,0.41102185]
["bitfinex","BTCUSD",1763251406192,0.00047273,95750.0,95749.0,0.37643705]
["bitfinex","BTCUSD",1763251406392,0.00047273,95750.0,95748.0,0.01204]
["bitfinex","BTCUSD",1763251406649,0.0002,95750.0,95749.0,0.04941515]
["bitfinex","BTCUSD",1763251406844,0.0002,95750.0,95749.0,0.02095]
["bitfinex","BTCUSD",1763251407052,0.0002,95750.0,95748.0,0.06145515]
["bitfinex","BTCUSD",1763251407252,0.0002,95750.0,95748.0,0.27033586]
["bitfinex","BTCUSD",1763251407573,0.0002,95750.0,95749.0,0.02455]
["bitfinex","BTCUSD",1763251409235,0.0012,95750.0,95748.0,0.01204]
["bitfinex","BTCUSD",1763251409477,0.20887946,95749.0,95748.0,0.01204]
["bitfinex","BTCUSD",1763251409955,0.0012,95750.0,95738.0,0.00973]
["bitfinex","BTCUSD",1763251409956,0.20889691,95741.0,95740.0,0.05607186]
["bitfinex","BTCUSD",1763251410204,0.20889691,95741.0,95738.0,0.03428]
["bitfinex","BTCUSD",1763251410205,0.20890128,95739.0,95738.0,0.03428]
["bitfinex","BTCUSD",1763251411195,0.20890128,95739.0,95735.0,0.05607186]
["bitfinex","BTCUSD",1763251411196,0.20890564,95737.0,95735.0,0.03747647]
["bitfinex","BTCUSD",1763251411429,0.20890564,95737.0,95730.0,0.05607186]
["bitfinex","BTCUSD",1763251411430,0.20891665,95733.0,95730.0,0.03747647]
["bitfinex","BTCUSD",1763251411661,0.20892747,95727.0,95725.0,0.02812201]
["bitfinex","BTCUSD",1763251411871,0.20894274,95720.0,95718.0,0.02812201]
["bitfinex","BTCUSD",1763251412079,0.20894274,95720.0,95718.0,0.02857447]
["bitfinex","BTCUSD",1763251412288,0.20894274,95720.0,95718.0,0.00045246]
["bitfinex","BTCUSD",1763251412703,0.20894493,95719.0,95718.0,0.00045246]
["bitfinex","BTCUSD",1763251412910,0.20894493,95719.0,95718.0,0.02417246]
["bitfinex","BTCUSD",1763251413340,0.20894493,95719.0,95718.0,0.00045246]
["bitfinex","BTCUSD",1763251414111,0.20994493,95719.0,95718.0,0.00045246]
["bitfinex","BTCUSD",1763251414837,0.002,95719.0,95718.0,0.00045246]
["bitfinex","BTCUSD",1763251415373,0.002,95719.0,95718.0,0.04986761]
["bitfinex","BTCUSD",1763251415738,0.002,95719.0,95718.0,0.07076232]
["bitfinex","BTCUSD",1763251416319,0.24028465,95737.0,95718.0,0.07076232]
["bitfinex","BTCUSD",1763251416320,0.323,95736.0,95727.0,0.20892562]
["bitfinex","BTCUSD",1763251416530,0.323,95736.0,95732.0,0.0156]
["bitfinex","BTCUSD",1763251416531,0.0993085,95735.0,95732.0,0.0156]
["bitfinex","BTCUSD",1763251416731,0.0993085,95735.0,95732.0,0.2245156]
["bitfinex","BTCUSD",1763251417361,0.0993085,95735.0,95733.0,0.20891369]
["bitfinex","BTCUSD",1763251417967,0.0993085,95735.0,95734.0,0.02372]
["bitfinex","BTCUSD",1763251418168,0.323,95738.0,95734.0,0.02372]
["bitfinex","BTCUSD",1763251418325,0.20890937,95736.0,95734.0,0.02372]
["bitfinex","BTCUSD",1763251418728,0.323,95736.0,95734.0,0.02372]
["bitfinex","BTCUSD",1763251418975,0.001,95735.0,95734.0,0.02372]
["bitfinex","BTCUSD",1763251419191,0.323,95736.0,95734.0,0.02372]
["bitfinex","BTCUSD",1763251419452,0.323,95736.0,95734.0,0.02472]
["bitfinex","BTCUSD",1763251419674,0.323,95736.0,95734.0,0.02372]
["bitfinex","BTCUSD",1763251419879,0.001,95735.0,95734.0,0.02372]
["bitfinex","BTCUSD",1763251420201,0.002,95735.0,95734.0,0.02372]
["bitfinex","BTCUSD",1763251420406,0.323,95736.0,95734.0,0.02372]
["bitfinex","BTCUSD",1763251420630,0.20891001,95735.0,95734.0,0.02472]
["bitfinex","BTCUSD",1763251420842,0.20891001,95735.0,95734.0,0.02572]
["bitfinex","BTCUSD",1763251421394,0.20891001,95735.0,95734.0,0.02472]
["bitfinex","BTCUSD",1763251421799,0.20991001,95735.0,95734.0,0.02372]
["bitfinex","BTCUSD",1763251421995,0.21091001,95735.0,95734.0,0.02372]
["bitfinex","BTCUSD",1763251422594,0.20892544,95728.0,95727.0,0.04941515]
["bitfinex","BTCUSD",1763251422794,0.2089332,95725.0,95723.0,0.07747913]
["bitfinex","BTCUSD",1763251423019,0.2089362,95723.0,95722.0,0.02806398]
["bitfinex","BTCUSD",1763251423221,0.20894056,95721.0,95720.0,0.02806398]
["bitfinex","BTCUSD",1763251423430,0.20894056,95721.0,95719.0,0.01239]
["bitfinex","BTCUSD",1763251423431,0.20894274,95720.0,95719.0,0.01239]
["bitfinex","BTCUSD",1763251423635,0.20894493,95719.0,95718.0,0.00045246]
["bitfinex","BTCUSD",1763251425896,0.20994493,95719.0,95718.0,0.00045246]
["bitfinex","BTCUSD",1763251426412,0.31025343,95719.0,95718.0,0.00045246]
["bitfinex","BTCUSD",1763251427780,0.1013085,95719.0,95718.0,0.00045246]
["bitfinex","BTCUSD",1763251428396,0.31025343,95719.0,95718.0,0.00045246]
["bitfinex","BTCUSD",1763251429238,0.1013085,95719.0,95718.0,0.00045246]
["bitfinex","BTCUSD",1763251429637,0.31025343,95719.0,95718.0,0.00045246]
["bitfinex","BTCUSD",1763251430527,0.32575343,95719.0,95718.0,0.00045246]
["bitfinex","BTCUSD",1763251430747,0.64875343,95719.0,95718.0,0.00045246]
["bitfinex","BTCUSD",1763251431572,0.64775343,95719.0,95718.0,0.00045246]
["bitfinex","BTCUSD",1763251432257,0.64875343,95719.0,95718.0,0.00045246]
["bitfinex","BTCUSD",1763251439165,0.53196239,95711.0,95710.0,0.02351644]
["bitfinex","BTCUSD",1763251439333,0.323,95710.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251439539,0.20896676,95709.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251441256,0.20996676,95709.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251442501,0.21096676,95709.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251442844,0.001,95709.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251443259,0.20896676,95709.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251443707,0.20996676,95709.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251444121,0.21096676,95709.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251445294,0.002,95709.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251445679,0.002,95709.0,95708.0,0.02545221]
["bitfinex","BTCUSD",1763251445973,0.21096676,95709.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251446205,0.002,95709.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251446423,0.21096676,95709.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251446908,0.002,95709.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251447119,0.001,95709.0,95708.0,0.21028115]
["bitfinex","BTCUSD",1763251447568,0.00045154,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763251448607,0.00045154,95711.0,95709.0,0.01147]
["bitfinex","BTCUSD",1763251448780,0.00145154,95711.0,95709.0,0.01147]
["bitfinex","BTCUSD",1763251449209,0.00145154,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763251450582,0.00245154,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763251451170,0.00245154,95711.0,95710.0,0.24644105]
["bitfinex","BTCUSD",1763251451369,0.00145154,95711.0,95710.0,0.24644105]
["bitfinex","BTCUSD",1763251451778,0.00245154,95711.0,95710.0,0.24644105]
["bitfinex","BTCUSD",1763251452228,0.00245154,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763251453889,0.00245154,95711.0,95709.0,0.01147]
["bitfinex","BTCUSD",1763251454090,0.00245154,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763251454722,0.00145154,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763251454923,0.00045154,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763251455069,0.00245154,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763251456272,0.00145154,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763251456516,0.00045154,95711.0,95709.0,0.06754186]
["bitfinex","BTCUSD",1763251456734,0.20896458,95710.0,95709.0,0.06754186]
["bitfinex","BTCUSD",1763251457164,0.00145154,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763251457404,0.00045154,95711.0,95710.0,0.23151458]
["bitfinex","BTCUSD",1763251457641,0.00045154,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763251458311,0.00145154,95711.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763251459190,0.20896458,95710.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251459403,0.55880676,95709.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251459577,0.57840893,95709.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251460958,0.57940893,95709.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251463259,0.57840893,95709.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251463451,0.57840893,95709.0,95708.0,0.00331221]
["bitfinex","BTCUSD",1763251463653,0.68207831,95709.0,95708.0,0.00331221]
["bitfinex","BTCUSD",1763251463809,0.68207831,95709.0,95708.0,0.00131221]
["bitfinex","BTCUSD",1763251464209,0.68207831,95709.0,95708.0,0.00331221]
["bitfinex","BTCUSD",1763251464843,0.20904102,95675.0,95674.0,0.03761724]
["bitfinex","BTCUSD",1763251465109,0.20904539,95673.0,95672.0,0.03761724]
["bitfinex","BTCUSD",1763251465269,0.20904539,95673.0,95666.0,0.06281528]
["bitfinex","BTCUSD",1763251465270,0.20904539,95673.0,95671.0,0.03761724]
["bitfinex","BTCUSD",1763251465965,0.20904539,95673.0,95671.0,0.03774482]
["bitfinex","BTCUSD",1763251466110,0.20904539,95673.0,95671.0,0.00012758]
["bitfinex","BTCUSD",1763251472582,0.01052,95681.0,95671.0,0.02478758]
["bitfinex","BTCUSD",1763251472829,0.0993085,95676.0,95671.0,0.02478758]
["bitfinex","BTCUSD",1763251473007,0.30834874,95676.0,95672.0,0.20904671]
["bitfinex","BTCUSD",1763251473462,0.0232,95687.0,95671.0,0.02478758]
["bitfinex","BTCUSD",1763251473463,0.323,95686.0,95681.0,0.02817]
["bitfinex","BTCUSD",1763251473720,0.20902392,95683.0,95681.0,0.01229]
["bitfinex","BTCUSD",1763251473965,0.323,95683.0,95681.0,0.01229]
["bitfinex","BTCUSD",1763251474180,0.53202407,95683.0,95681.0,0.01229]
["bitfinex","BTCUSD",1763251474384,0.53202407,95683.0,95681.0,0.22131701]
["bitfinex","BTCUSD",1763251474385,0.323,95683.0,95681.0,0.22131701]
["bitfinex","BTCUSD",1763251474588,0.323,95683.0,95681.0,0.22131691]
["bitfinex","BTCUSD",1763251474794,0.323,95683.0,95682.0,0.02466]
["bitfinex","BTCUSD",1763251475247,0.323,95684.0,95682.0,0.23368573]
["bitfinex","BTCUSD",1763251475468,0.323,95684.0,95682.0,0.02466]
["bitfinex","BTCUSD",1763251475676,0.20902573,95682.0,95681.0,0.01229]
["bitfinex","BTCUSD",1763251476613,0.001,95683.0,95681.0,0.01229]
["bitfinex","BTCUSD",1763251476816,0.001,95683.0,95682.0,0.02466]
["bitfinex","BTCUSD",1763251477241,0.20902199,95684.0,95682.0,0.02466]
["bitfinex","BTCUSD",1763251477766,0.20902354,95683.0,95682.0,0.02466]
["bitfinex","BTCUSD",1763251478072,0.324,95683.0,95682.0,0.23368573]
["bitfinex","BTCUSD",1763251478301,0.001,95683.0,95682.0,0.23368573]
["bitfinex","BTCUSD",1763251478460,0.001,95683.0,95682.0,0.20902573]
["bitfinex","BTCUSD",1763251479157,0.323,95688.0,95685.0,0.20901813]
["bitfinex","BTCUSD",1763251479898,0.323,95688.0,95682.0,0.20902573]
["bitfinex","BTCUSD",1763251479899,0.323,95688.0,95686.0,0.03695]
["bitfinex","BTCUSD",1763251480107,0.5320148,95687.0,95686.0,0.03695]
["bitfinex","BTCUSD",1763251480341,0.323,95687.0,95686.0,0.03695]
["bitfinex","BTCUSD",1763251480546,0.323,95687.0,95686.0,0.24596699]
["bitfinex","BTCUSD",1763251481648,0.323,95687.0,95686.0,0.01229]
["bitfinex","BTCUSD",1763251481849,0.5320148,95687.0,95686.0,0.01229]
["bitfinex","BTCUSD",1763251482418,0.5330148,95687.0,95686.0,0.01229]
["bitfinex","BTCUSD",1763251482616,0.5340148,95687.0,95686.0,0.01229]
["bitfinex","BTCUSD",1763251483092,0.5330148,95687.0,95686.0,0.01229]
["bitfinex","BTCUSD",1763251483301,0.5320148,95687.0,95686.0,0.01229]
["bitfinex","BTCUSD",1763251483516,0.5330148,95687.0,95686.0,0.01229]
["bitfinex","BTCUSD",1763251483717,0.5340148,95687.0,95686.0,0.01229]
["bitfinex","BTCUSD",1763251484804,0.20902573,95682.0,95681.0,0.01229]
["bitfinex","BTCUSD",1763251485745,0.20902481,95683.0,95681.0,0.01229]
["bitfinex","BTCUSD",1763251485951,0.001,95682.0,95681.0,0.01229]
["bitfinex","BTCUSD",1763251486282,0.001,95682.0,95681.0,0.22131791]
["bitfinex","BTCUSD",1763251486603,0.20902573,95682.0,95681.0,0.01229]
["bitfinex","BTCUSD",1763251488504,0.21102573,95682.0,95681.0,0.01229]
["bitfinex","BTCUSD",1763251489803,0.21102573,95682.0,95681.0,0.04990724]
["bitfinex","BTCUSD",1763251489972,0.21102573,95682.0,95681.0,0.01229]
["bitfinex","BTCUSD",1763251490179,0.21102573,95682.0,95681.0,0.01302706]
["bitfinex","BTCUSD",1763251490385,0.21102573,95682.0,95681.0,0.03768706]
["bitfinex","BTCUSD",1763251490583,0.002,95682.0,95681.0,0.22205497]
["bitfinex","BTCUSD",1763251491589,0.002,95682.0,95681.0,0.01302706]
["bitfinex","BTCUSD",1763251491788,0.002,95682.0,95681.0,0.22205497]
["bitfinex","BTCUSD",1763251498630,0.21102573,95682.0,95681.0,0.01302706]
["bitfinex","BTCUSD",1763251499239,0.24241795,95682.0,95681.0,0.01302706]
["bitfinex","BTCUSD",1763251499494,0.03339222,95682.0,95681.0,0.01302706]
["bitfinex","BTCUSD",1763251500579,0.03339222,95682.0,95681.0,0.22205497]
["bitfinex","BTCUSD",1763251500801,0.002,95682.0,95681.0,0.22205497]
["bitfinex","BTCUSD",1763251501790,0.20902573,95682.0,95681.0,0.01302706]
["bitfinex","BTCUSD",1763251501960,0.21002573,95682.0,95681.0,0.01302706]
["bitfinex","BTCUSD",1763251502179,0.21102573,95682.0,95681.0,0.01302706]
["bitfinex","BTCUSD",1763251502580,0.002,95682.0,95681.0,0.22205497]
["bitfinex","BTCUSD",1763251502779,0.002,95682.0,95681.0,0.27847025]
["bitfinex","BTCUSD",1763251503573,0.002,95682.0,95681.0,0.22205497]
["bitfinex","BTCUSD",1763251503776,0.24041266,95684.0,95681.0,0.22205497]
["bitfinex","BTCUSD",1763251503988,0.21002573,95682.0,95681.0,0.01229]
["bitfinex","BTCUSD",1763251504192,0.21102573,95682.0,95681.0,0.06870528]
["bitfinex","BTCUSD",1763251504638,0.21002573,95682.0,95681.0,0.06870528]
["bitfinex","BTCUSD",1763251505068,0.21002573,95682.0,95676.0,0.01229]
["bitfinex","BTCUSD",1763251505069,0.20903446,95678.0,95676.0,0.05641528]
["bitfinex","BTCUSD",1763251505250,0.20903446,95678.0,95671.0,0.00012758]
["bitfinex","BTCUSD",1763251505251,0.20904757,95672.0,95671.0,0.05654286]
["bitfinex","BTCUSD",1763251505508,0.54801757,95672.0,95671.0,0.00012758]
["bitfinex","BTCUSD",1763251505712,0.68308739,95672.0,95671.0,0.00012758]
["bitfinex","BTCUSD",1763251507388,0.57941801,95672.0,95671.0,0.00012758]
["bitfinex","BTCUSD",1763251507801,0.58041801,95672.0,95671.0,0.00012758]
["bitfinex","BTCUSD",1763251508015,0.58141801,95672.0,95671.0,0.00012758]
["bitfinex","BTCUSD",1763251508214,0.58041801,95672.0,95671.0,0.00012758]
["bitfinex","BTCUSD",1763251508459,0.57941801,95672.0,95671.0,0.00012758]
["bitfinex","BTCUSD",1763251508643,0.57941801,95672.0,95671.0,0.00212758]
["bitfinex","BTCUSD",1763251511032,0.68308739,95672.0,95671.0,0.00212758]
["bitfinex","BTCUSD",1763251511436,0.68308739,95672.0,95671.0,0.00313774]
["bitfinex","BTCUSD",1763251513160,0.20911971,95639.0,95638.0,0.02824458]
["bitfinex","BTCUSD",1763251513386,0.20913064,95634.0,95632.0,0.02824458]
["bitfinex","BTCUSD",1763251513588,0.323,95631.0,95630.0,0.02944458]
["bitfinex","BTCUSD",1763251513765,0.323,95631.0,95630.0,0.00125671]
["bitfinex","BTCUSD",1763251513766,0.34854,95631.0,95630.0,0.00125671]
["bitfinex","BTCUSD",1763251514162,0.33352,95631.0,95630.0,0.00125671]
["bitfinex","BTCUSD",1763251514563,0.34854,95631.0,95630.0,0.00125671]
["bitfinex","BTCUSD",1763251514775,0.34954,95631.0,95630.0,0.00125671]
["bitfinex","BTCUSD",1763251514973,0.33352,95631.0,95630.0,0.00125671]
["bitfinex","BTCUSD",1763251515181,0.45220938,95631.0,95630.0,0.00125671]
["bitfinex","BTCUSD",1763251515379,0.45320938,95631.0,95630.0,0.00125671]
["bitfinex","BTCUSD",1763251515580,0.34954,95631.0,95630.0,0.00125671]
["bitfinex","BTCUSD",1763251515986,0.35054,95631.0,95630.0,0.00125671]
["bitfinex","BTCUSD",1763251519354,0.35054,95631.0,95630.0,0.00237677]
["bitfinex","BTCUSD",1763251520166,0.39395874,95631.0,95630.0,0.00237677]
["bitfinex","BTCUSD",1763251520370,0.53215907,95621.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763251520694,0.53215907,95621.0,95620.0,0.00045672]
["bitfinex","BTCUSD",1763251520695,0.56660378,95621.0,95620.0,0.00045672]
["bitfinex","BTCUSD",1763251520876,0.56660378,95621.0,95620.0,0.00072999]
["bitfinex","BTCUSD",1763251523344,0.56660378,95621.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763251523345,0.53220283,95601.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763251523586,0.54722283,95601.0,95600.0,0.0144451]
["bitfinex","BTCUSD",1763251524023,0.56166793,95601.0,95600.0,0.0144451]
["bitfinex","BTCUSD",1763251525349,0.66097643,95601.0,95600.0,0.0144451]
["bitfinex","BTCUSD",1763251526184,0.64595643,95601.0,95600.0,0.0144451]
["bitfinex","BTCUSD",1763251526606,0.66097643,95601.0,95600.0,0.0144451]
["bitfinex","BTCUSD",1763251527759,0.64595643,95601.0,95600.0,0.0144451]
["bitfinex","BTCUSD",1763251527970,0.3374451,95601.0,95600.0,0.0144451]
["bitfinex","BTCUSD",1763251528173,0.54664793,95601.0,95600.0,0.0144451]
["bitfinex","BTCUSD",1763251529148,0.54664793,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251531042,0.3374451,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251531234,0.0144451,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251531453,0.3374451,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251532383,0.3384451,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251532516,0.54864793,95601.0,95600.0,0.03856179]
["bitfinex","BTCUSD",1763251533138,0.0164451,95601.0,95600.0,0.03856179]
["bitfinex","BTCUSD",1763251533340,0.0164451,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251533747,0.22564793,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251534583,0.56432793,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251535043,0.54864793,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251536417,0.56808079,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251538069,0.35887796,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251538280,0.45818646,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251540446,0.66738929,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251541667,0.68306929,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251542438,0.68206929,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251542644,0.68306929,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251542844,0.68206929,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251543017,0.68206929,95601.0,95600.0,0.01799179]
["bitfinex","BTCUSD",1763251543224,0.68212072,95601.0,95600.0,0.01799179]
["bitfinex","BTCUSD",1763251543873,0.68212072,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251543874,0.68112072,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251544217,0.68112072,95601.0,95600.0,0.01699179]
["bitfinex","BTCUSD",1763251544837,0.68112072,95601.0,95600.0,0.01499179]
["bitfinex","BTCUSD",1763251545037,0.7847901,95601.0,95600.0,0.01699179]
["bitfinex","BTCUSD",1763251545234,0.7847901,95601.0,95600.0,0.01899179]
["bitfinex","BTCUSD",1763251545659,0.7847901,95601.0,95600.0,0.01699179]
["bitfinex","BTCUSD",1763251546102,0.53222471,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763251546240,0.567389,95591.0,95590.0,0.00085235]
["bitfinex","BTCUSD",1763251546661,0.66702359,95591.0,95590.0,0.00085235]
["bitfinex","BTCUSD",1763251546867,0.69499362,95591.0,95590.0,0.00085235]
["bitfinex","BTCUSD",1763251547469,0.69499362,95591.0,95558.0,0.02797003]
["bitfinex","BTCUSD",1763251547470,0.5322466,95581.0,95558.0,0.02797003]
["bitfinex","BTCUSD",1763251547698,0.56741089,95581.0,95580.0,0.0004452]
["bitfinex","BTCUSD",1763251548025,0.65437096,95581.0,95580.0,0.0004452]
["bitfinex","BTCUSD",1763251548887,0.56741089,95581.0,95580.0,0.0004452]
["bitfinex","BTCUSD",1763251549093,0.56741089,95581.0,95580.0,0.0044452]
["bitfinex","BTCUSD",1763251550311,0.56741089,95581.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251550312,0.5322685,95571.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251550517,0.56743279,95571.0,95570.0,0.00047554]
["bitfinex","BTCUSD",1763251550758,0.67110217,95571.0,95570.0,0.00047554]
["bitfinex","BTCUSD",1763251551356,0.56843279,95571.0,95570.0,0.00047554]
["bitfinex","BTCUSD",1763251551988,0.56743279,95571.0,95570.0,0.00129591]
["bitfinex","BTCUSD",1763251552484,0.56743279,95571.0,95570.0,0.00229591]
["bitfinex","BTCUSD",1763251552808,0.5322904,95561.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251553016,0.56745469,95561.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251553296,0.64274598,95561.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251553472,0.56745469,95561.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251558493,0.56745469,95561.0,95560.0,0.00067353]
["bitfinex","BTCUSD",1763251560721,0.81335469,95561.0,95560.0,0.00067353]
["bitfinex","BTCUSD",1763251560924,0.5323123,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251561175,0.66678509,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251563434,0.65110509,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251564242,0.75477447,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251564483,0.77017447,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251564873,0.66850509,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251566005,0.65310509,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251566612,0.65510509,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251567481,0.004,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251567694,0.004,95551.0,95550.0,0.20998806]
["bitfinex","BTCUSD",1763251568113,0.004,95551.0,95550.0,0.25940321]
["bitfinex","BTCUSD",1763251568915,0.002,95551.0,95550.0,0.25940321]
["bitfinex","BTCUSD",1763251569128,0.002,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251569339,0.2123123,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251569792,0.2113123,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251570002,0.2093123,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251570217,0.2103123,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251570437,0.2123123,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251570643,0.2113123,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251570857,0.2103123,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251571493,0.001,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251571716,0.2103123,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251571942,0.2113123,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251573196,0.002,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251573416,0.2113123,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251574001,0.002,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251574349,0.2113123,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251574494,0.002,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251574896,0.002,95551.0,95550.0,0.20998806]
["bitfinex","BTCUSD",1763251575583,0.002,95551.0,95550.0,0.24759244]
["bitfinex","BTCUSD",1763251575842,0.002,95551.0,95550.0,0.00067357]
["bitfinex","BTCUSD",1763251576164,0.001,95551.0,95550.0,0.20998806]
["bitfinex","BTCUSD",1763251576368,0.20929832,95558.0,95554.0,0.20930377]
["bitfinex","BTCUSD",1763251576589,0.323,95562.0,95559.0,0.01665]
["bitfinex","BTCUSD",1763251576791,0.53229259,95560.0,95559.0,0.01665]
["bitfinex","BTCUSD",1763251577383,0.53229259,95560.0,95556.0,0.02821527]
["bitfinex","BTCUSD",1763251577384,0.20929916,95557.0,95556.0,0.02821527]
["bitfinex","BTCUSD",1763251577590,0.20930354,95555.0,95554.0,0.02821527]
["bitfinex","BTCUSD",1763251578234,0.53229259,95560.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251578235,0.53429353,95560.0,95553.0,0.20930596]
["bitfinex","BTCUSD",1763251578421,0.001,95558.0,95557.0,0.02821697]
["bitfinex","BTCUSD",1763251578645,0.001,95558.0,95557.0,0.23751613]
["bitfinex","BTCUSD",1763251578864,0.325,95560.0,95557.0,0.23751613]
["bitfinex","BTCUSD",1763251578865,0.20929528,95559.0,95557.0,0.02821697]
["bitfinex","BTCUSD",1763251579074,0.20929528,95559.0,95558.0,0.01222]
["bitfinex","BTCUSD",1763251580144,0.001,95559.0,95558.0,0.01222]
["bitfinex","BTCUSD",1763251580361,0.003,95559.0,95558.0,0.22151697]
["bitfinex","BTCUSD",1763251581427,0.002,95559.0,95558.0,0.22151697]
["bitfinex","BTCUSD",1763251581637,0.003,95559.0,95558.0,0.22151697]
["bitfinex","BTCUSD",1763251582087,0.003,95559.0,95558.0,0.25913734]
["bitfinex","BTCUSD",1763251582297,0.003,95559.0,95558.0,0.22151697]
["bitfinex","BTCUSD",1763251582724,0.003,95559.0,95558.0,0.30855249]
["bitfinex","BTCUSD",1763251582933,0.003,95559.0,95558.0,0.31435086]
["bitfinex","BTCUSD",1763251583994,0.003,95559.0,95558.0,0.06163515]
["bitfinex","BTCUSD",1763251584203,0.20927432,95569.0,95558.0,0.27093212]
["bitfinex","BTCUSD",1763251584419,0.20927507,95568.0,95567.0,0.01222]
["bitfinex","BTCUSD",1763251584618,0.323,95573.0,95568.0,0.01665]
["bitfinex","BTCUSD",1763251584619,0.20926524,95573.0,95568.0,0.01665]
["bitfinex","BTCUSD",1763251584820,0.00013526,95573.0,95572.0,0.00954]
["bitfinex","BTCUSD",1763251585021,0.00013526,95573.0,95572.0,0.21880631]
["bitfinex","BTCUSD",1763251586226,0.00013526,95573.0,95572.0,0.24286631]
["bitfinex","BTCUSD",1763251586599,0.00113526,95573.0,95572.0,0.24286631]
["bitfinex","BTCUSD",1763251586813,0.00213526,95573.0,95572.0,0.21880631]
["bitfinex","BTCUSD",1763251587440,0.00213526,95573.0,95572.0,0.24286631]
["bitfinex","BTCUSD",1763251587646,0.00213526,95573.0,95572.0,0.21880631]
["bitfinex","BTCUSD",1763251588542,0.20927726,95567.0,95566.0,0.02819381]
["bitfinex","BTCUSD",1763251588719,0.20927726,95567.0,95561.0,0.01222]
["bitfinex","BTCUSD",1763251588720,0.20928383,95564.0,95561.0,0.01222]
["bitfinex","BTCUSD",1763251588933,0.20928383,95564.0,95563.0,0.02818308]
["bitfinex","BTCUSD",1763251589101,0.20928604,95563.0,95561.0,0.03628]
["bitfinex","BTCUSD",1763251589303,0.20928821,95562.0,95561.0,0.03628]
["bitfinex","BTCUSD",1763251589920,0.20928383,95564.0,95561.0,0.03628]
["bitfinex","BTCUSD",1763251590122,0.001,95564.0,95561.0,0.01222]
["bitfinex","BTCUSD",1763251590336,0.21028394,95564.0,95562.0,0.23334797]
["bitfinex","BTCUSD",1763251590541,0.00213526,95573.0,95562.0,0.02406]
["bitfinex","BTCUSD",1763251590738,0.20927848,95567.0,95566.0,0.02818303]
["bitfinex","BTCUSD",1763251590951,0.20927945,95566.0,95565.0,0.02818303]
["bitfinex","BTCUSD",1763251591149,0.20927945,95566.0,95565.0,0.02818331]
["bitfinex","BTCUSD",1763251591344,0.20928435,95564.0,95561.0,0.25910021]
["bitfinex","BTCUSD",1763251591664,0.20928435,95564.0,95561.0,0.22150908]
["bitfinex","BTCUSD",1763251591877,0.20928435,95564.0,95562.0,0.02254]
["bitfinex","BTCUSD",1763251592353,0.21027908,95567.0,95563.0,0.20928602]
["bitfinex","BTCUSD",1763251592523,0.20927908,95567.0,95566.0,0.02819523]
["bitfinex","BTCUSD",1763251593349,0.20928164,95565.0,95564.0,0.02254]
["bitfinex","BTCUSD",1763251594254,0.20928679,95563.0,95562.0,0.03759113]
["bitfinex","BTCUSD",1763251595946,0.21028679,95563.0,95562.0,0.03759113]
["bitfinex","BTCUSD",1763251596164,0.20928821,95562.0,95561.0,0.03476]
["bitfinex","BTCUSD",1763251597084,0.20928821,95562.0,95561.0,0.07235113]
["bitfinex","BTCUSD",1763251597324,0.20928821,95562.0,95561.0,0.03476]
["bitfinex","BTCUSD",1763251597529,0.20928821,95562.0,95561.0,0.07239449]
["bitfinex","BTCUSD",1763251597736,0.21028821,95562.0,95561.0,0.07239449]
["bitfinex","BTCUSD",1763251597971,0.21128821,95562.0,95561.0,0.07239449]
["bitfinex","BTCUSD",1763251598163,0.002,95562.0,95561.0,0.2215104]
["bitfinex","BTCUSD",1763251598729,0.002,95562.0,95561.0,0.27092555]
["bitfinex","BTCUSD",1763251599330,0.002,95562.0,95561.0,0.32737266]
["bitfinex","BTCUSD",1763251599532,0.001,95562.0,95561.0,0.32737266]
["bitfinex","BTCUSD",1763251599948,0.002,95562.0,95561.0,0.27092555]
["bitfinex","BTCUSD",1763251600155,0.001,95562.0,95561.0,0.27092555]
["bitfinex","BTCUSD",1763251600349,0.001,95562.0,95561.0,0.32737266]
["bitfinex","BTCUSD",1763251600554,0.002,95562.0,95561.0,0.32737266]
["bitfinex","BTCUSD",1763251601494,0.002,95562.0,95561.0,0.27092555]
["bitfinex","BTCUSD",1763251602516,0.002,95562.0,95561.0,0.32737266]
["bitfinex","BTCUSD",1763251603536,0.002,95562.0,95561.0,0.27092555]
["bitfinex","BTCUSD",1763251608668,0.002,95562.0,95561.0,0.06163515]
["bitfinex","BTCUSD",1763251609001,0.20929478,95559.0,95558.0,0.01222]
["bitfinex","BTCUSD",1763251610143,0.21129478,95559.0,95558.0,0.01222]
["bitfinex","BTCUSD",1763251610362,0.21029478,95559.0,95558.0,0.01222]
["bitfinex","BTCUSD",1763251610564,0.20929478,95559.0,95558.0,0.01222]
["bitfinex","BTCUSD",1763251610760,0.21029478,95559.0,95558.0,0.01222]
["bitfinex","BTCUSD",1763251610962,0.21129478,95559.0,95558.0,0.01222]
["bitfinex","BTCUSD",1763251613195,0.20930573,95554.0,95553.0,0.05651902]
["bitfinex","BTCUSD",1763251613404,0.20931011,95552.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251613603,0.32445861,95552.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251614049,0.35589808,95552.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251614249,0.77843117,95552.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251616196,0.78043117,95552.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251616390,0.77843117,95552.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251616592,0.78243117,95552.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251616831,0.68289808,95552.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251617105,0.68089808,95552.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251617322,0.68289808,95552.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251618233,0.68089808,95552.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251618582,0.78256746,95552.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251619386,0.67889808,95552.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251620129,0.66305808,95552.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251621335,0.13074797,95552.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251621712,0.13074797,95552.0,95551.0,0.20955851]
["bitfinex","BTCUSD",1763251621912,0.20929749,95558.0,95551.0,0.00024621]
["bitfinex","BTCUSD",1763251622120,0.0993085,95552.0,95551.0,0.20955851]
["bitfinex","BTCUSD",1763251622381,0.36930313,95552.0,95551.0,0.00024621]
["bitfinex","BTCUSD",1763251622582,0.66129861,95552.0,95551.0,0.00024621]
["bitfinex","BTCUSD",1763251623352,0.66029861,95552.0,95551.0,0.00024621]
["bitfinex","BTCUSD",1763251624442,0.65829861,95552.0,95551.0,0.00024621]
["bitfinex","BTCUSD",1763251625100,0.65829861,95552.0,95551.0,0.00224621]
["bitfinex","BTCUSD",1763251625508,0.76196799,95552.0,95551.0,0.00224621]
["bitfinex","BTCUSD",1763251625714,0.65829861,95552.0,95551.0,0.00024621]
["bitfinex","BTCUSD",1763251625947,0.65829861,95552.0,95551.0,0.00124621]
["bitfinex","BTCUSD",1763251626405,0.65829861,95552.0,95551.0,0.00024621]
["bitfinex","BTCUSD",1763251626794,0.65829861,95552.0,95551.0,0.00124621]
["bitfinex","BTCUSD",1763251626999,0.76196799,95552.0,95551.0,0.00124621]
["bitfinex","BTCUSD",1763251628388,0.323,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251628590,0.33916,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251628870,0.58506,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251629044,0.68872938,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251629288,0.70821042,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763251630338,0.323,95543.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763251630544,0.54849421,95541.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763251630743,0.55901421,95541.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763251631374,0.66687662,95541.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763251631763,0.56320724,95541.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763251634207,0.56320724,95541.0,95540.0,0.02309]
["bitfinex","BTCUSD",1763251634208,0.21352724,95541.0,95540.0,0.02309]
["bitfinex","BTCUSD",1763251634419,0.21352724,95541.0,95540.0,0.02339098]
["bitfinex","BTCUSD",1763251634860,0.00419303,95541.0,95540.0,0.02339098]
["bitfinex","BTCUSD",1763251635272,0.20931689,95549.0,95540.0,0.02339098]
["bitfinex","BTCUSD",1763251635498,0.323,95543.0,95541.0,0.01179]
["bitfinex","BTCUSD",1763251635946,0.323,95543.0,95542.0,0.02269]
["bitfinex","BTCUSD",1763251636321,0.21981632,95559.0,95542.0,0.02269]
["bitfinex","BTCUSD",1763251636322,0.20931262,95551.0,95542.0,0.02269]
["bitfinex","BTCUSD",1763251636515,0.01052,95571.0,95545.0,0.20932424]
["bitfinex","BTCUSD",1763251636516,0.02269,95550.0,95545.0,0.20932424]
["bitfinex","BTCUSD",1763251636868,0.0993085,95552.0,95542.0,0.02269]
["bitfinex","BTCUSD",1763251636977,0.0993085,95552.0,95551.0,0.01019]
["bitfinex","BTCUSD",1763251637176,0.0993085,95552.0,95551.0,0.02595]
["bitfinex","BTCUSD",1763251637890,0.323,95553.0,95551.0,0.01019]
["bitfinex","BTCUSD",1763251638089,0.02046133,95590.0,95551.0,0.2195015]
["bitfinex","BTCUSD",1763251638090,0.002,95552.0,95551.0,0.2195015]
["bitfinex","BTCUSD",1763251638364,0.004,95552.0,95551.0,0.01019]
["bitfinex","BTCUSD",1763251638645,0.002,95552.0,95551.0,0.01019]
["bitfinex","BTCUSD",1763251639189,0.21131011,95552.0,95551.0,0.01019]
["bitfinex","BTCUSD",1763251639591,0.002,95552.0,95551.0,0.01019]
["bitfinex","BTCUSD",1763251640054,0.002,95552.0,95551.0,0.05960515]
["bitfinex","BTCUSD",1763251640486,0.5323123,95551.0,95544.0,0.02827082]
["bitfinex","BTCUSD",1763251640656,0.53233421,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763251640871,0.54756421,95541.0,95540.0,0.00070098]
["bitfinex","BTCUSD",1763251641071,0.56706337,95541.0,95540.0,0.00070098]
["bitfinex","BTCUSD",1763251641273,0.67492577,95541.0,95540.0,0.00070098]
["bitfinex","BTCUSD",1763251641980,0.67692577,95541.0,95540.0,0.00070098]
["bitfinex","BTCUSD",1763251642189,0.67692577,95541.0,95540.0,0.00170098]
["bitfinex","BTCUSD",1763251642954,0.67492577,95541.0,95540.0,0.00170098]
["bitfinex","BTCUSD",1763251643110,0.57125639,95541.0,95540.0,0.00170098]
["bitfinex","BTCUSD",1763251643309,0.57125639,95541.0,95540.0,0.00370098]
["bitfinex","BTCUSD",1763251643508,0.57125639,95541.0,95540.0,0.00070098]
["bitfinex","BTCUSD",1763251643966,0.57125639,95541.0,95540.0,0.00170098]
["bitfinex","BTCUSD",1763251655181,0.57125639,95541.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763251655182,0.59232486,95531.0,95530.0,1e-08]
["bitfinex","BTCUSD",1763251655402,0.61182402,95531.0,95530.0,4.524e-05]
["bitfinex","BTCUSD",1763251655827,0.61601812,95531.0,95530.0,4.524e-05]
["bitfinex","BTCUSD",1763251656632,0.53237804,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763251656836,0.82498234,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763251657043,0.92841736,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763251657245,0.93893736,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763251657724,0.9823561,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763251661372,0.98230612,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763251661739,0.98230612,95521.0,95520.0,0.00017644]
["bitfinex","BTCUSD",1763251661957,0.98230612,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763251670344,0.83545236,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763251671694,0.51245236,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763251672122,0.83545236,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763251676590,0.81890236,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763251676801,0.79786236,95521.0,95520.0,1e-08]
["bitfinex","BTCUSD",1763251677247,0.20942037,95502.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763251677674,0.20941681,95504.0,95501.0,0.00052017]
["bitfinex","BTCUSD",1763251677902,0.20941119,95506.0,95502.0,0.20941943]
["bitfinex","BTCUSD",1763251678112,0.20941119,95506.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763251678113,0.20941312,95505.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763251678316,0.20942189,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763251678933,0.002,95502.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763251679163,0.002,95502.0,95501.0,0.20942189]
["bitfinex","BTCUSD",1763251679377,0.002,95502.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763251679587,0.002,95502.0,95501.0,0.0221]
["bitfinex","BTCUSD",1763251679793,0.22597189,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763251680646,0.22797189,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763251681088,0.54897189,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763251681303,0.55097189,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763251681742,0.55297189,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763251682184,0.57249571,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763251683261,0.67616509,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763251683696,0.67616509,95501.0,95500.0,0.00094755]
["bitfinex","BTCUSD",1763251684119,0.67216509,95501.0,95500.0,0.00094755]
["bitfinex","BTCUSD",1763251684326,0.56849571,95501.0,95500.0,0.00194755]
["bitfinex","BTCUSD",1763251685850,0.56849571,95501.0,95500.0,0.00094755]
["bitfinex","BTCUSD",1763251686235,0.20949428,95468.0,95467.0,0.02823546]
["bitfinex","BTCUSD",1763251686470,0.20949428,95468.0,95466.0,0.02823546]
["bitfinex","BTCUSD",1763251686678,0.20949428,95468.0,95467.0,0.00090386]
["bitfinex","BTCUSD",1763251687438,0.20949428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251687644,0.22688428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251687862,0.001,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251688248,0.003,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251690054,0.003,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251690268,0.21249428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251690440,0.003,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251690658,0.003,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251691270,0.003,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251691683,0.003,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251692084,0.002,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251692316,0.003,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251693484,0.001,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251694096,0.002,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251694518,0.002,95468.0,95467.0,0.23295086]
["bitfinex","BTCUSD",1763251694723,0.002,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251695289,0.002,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251695726,0.002,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251695893,0.21149428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251696504,0.002,95468.0,95467.0,0.02229439]
["bitfinex","BTCUSD",1763251696716,0.001,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251696920,0.001,95468.0,95467.0,0.21085079]
["bitfinex","BTCUSD",1763251697365,0.003,95468.0,95467.0,0.21085079]
["bitfinex","BTCUSD",1763251698771,0.003,95468.0,95467.0,0.23295079]
["bitfinex","BTCUSD",1763251699481,0.003,95468.0,95467.0,0.02345439]
["bitfinex","BTCUSD",1763251699697,0.003,95468.0,95467.0,0.23295086]
["bitfinex","BTCUSD",1763251700220,0.003,95468.0,95467.0,0.02345439]
["bitfinex","BTCUSD",1763251700625,0.003,95468.0,95467.0,0.23295086]
["bitfinex","BTCUSD",1763251701283,0.003,95468.0,95467.0,0.02345439]
["bitfinex","BTCUSD",1763251701493,0.003,95468.0,95467.0,0.23295086]
["bitfinex","BTCUSD",1763251704089,0.003,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251704488,0.003,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251704763,0.21149428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251704970,0.002,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251705174,0.002,95468.0,95467.0,0.28121565]
["bitfinex","BTCUSD",1763251705175,0.003,95468.0,95467.0,0.28121565]
["bitfinex","BTCUSD",1763251705393,0.003,95468.0,95467.0,0.26026601]
["bitfinex","BTCUSD",1763251705599,0.003,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251706022,0.001,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251706433,0.002,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251706636,0.002,95468.0,95467.0,0.23295086]
["bitfinex","BTCUSD",1763251707477,0.002,95468.0,95467.0,0.24854332]
["bitfinex","BTCUSD",1763251708333,0.002,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251710465,0.21149428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251711896,0.21049428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251712478,0.21249428,95468.0,95467.0,0.0390692]
["bitfinex","BTCUSD",1763251713484,0.21249428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251714229,0.21149428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251714652,0.21349428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251715105,0.21149428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251715432,0.21349428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251715637,0.22932428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251715840,0.21349428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251716602,0.20949428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251716913,0.21149428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251717070,0.21349428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251720721,0.21349428,95468.0,95467.0,0.02964799]
["bitfinex","BTCUSD",1763251721374,0.21349428,95468.0,95467.0,0.02964763]
["bitfinex","BTCUSD",1763251721972,0.004,95468.0,95467.0,0.02964763]
["bitfinex","BTCUSD",1763251722181,0.21349428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251722788,0.20949428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251722995,0.21149428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251723199,0.21349428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251724302,0.004,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251724506,0.004,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251724735,0.21349428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251725633,0.21349428,95468.0,95467.0,0.02345439]
["bitfinex","BTCUSD",1763251725838,0.20949428,95468.0,95467.0,0.02345439]
["bitfinex","BTCUSD",1763251726064,0.20949428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251726289,0.21249428,95468.0,95467.0,0.02964482]
["bitfinex","BTCUSD",1763251726917,0.21149428,95468.0,95467.0,0.02964482]
["bitfinex","BTCUSD",1763251727700,0.21349428,95468.0,95467.0,0.02964482]
["bitfinex","BTCUSD",1763251729140,0.21349428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251730734,0.22932428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251733771,0.22732428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251733965,0.54832428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251734385,0.55032428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251734563,0.54832428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251734858,0.55032428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251735081,0.54832428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251735297,0.55032428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251735574,0.5718659,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251735718,0.56986592,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251735925,0.55232428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251737160,0.65599366,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251737605,0.55232428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251738241,0.54832428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251739088,0.56785238,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251740514,0.54832428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251740939,0.53249428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251741202,0.54870428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251742035,0.53249428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251742447,0.54870428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251747756,0.53249428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251748654,0.323,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251748874,0.323,95468.0,95467.0,0.02345439]
["bitfinex","BTCUSD",1763251749072,0.53249428,95468.0,95467.0,0.02345439]
["bitfinex","BTCUSD",1763251749400,0.327,95468.0,95467.0,0.02345439]
["bitfinex","BTCUSD",1763251749632,0.325,95468.0,95467.0,0.02345439]
["bitfinex","BTCUSD",1763251750046,0.53649428,95468.0,95467.0,0.02345439]
["bitfinex","BTCUSD",1763251750896,0.325,95468.0,95467.0,0.02345439]
["bitfinex","BTCUSD",1763251751245,0.327,95468.0,95467.0,0.02345439]
["bitfinex","BTCUSD",1763251751452,0.327,95468.0,95467.0,0.23295086]
["bitfinex","BTCUSD",1763251751631,0.004,95468.0,95467.0,0.23295086]
["bitfinex","BTCUSD",1763251751832,0.004,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251752478,0.002,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251752867,0.323,95471.0,95469.0,0.20949208]
["bitfinex","BTCUSD",1763251753095,0.53248878,95471.0,95470.0,0.00613]
["bitfinex","BTCUSD",1763251753844,0.323,95474.0,95470.0,0.02823]
["bitfinex","BTCUSD",1763251754415,0.21248769,95471.0,95470.0,0.02823]
["bitfinex","BTCUSD",1763251754564,0.003,95471.0,95470.0,0.02823]
["bitfinex","BTCUSD",1763251754767,0.002,95471.0,95470.0,0.02823]
["bitfinex","BTCUSD",1763251755211,0.53448769,95471.0,95470.0,0.02823]
["bitfinex","BTCUSD",1763251755645,0.53248769,95471.0,95470.0,0.02823]
["bitfinex","BTCUSD",1763251755793,0.53348769,95471.0,95470.0,0.02823]
["bitfinex","BTCUSD",1763251755987,0.53348769,95471.0,95470.0,0.00613]
["bitfinex","BTCUSD",1763251756431,0.20949428,95468.0,95467.0,0.00045053]
["bitfinex","BTCUSD",1763251757596,0.21049428,95468.0,95467.0,0.00045053]
["bitfinex","BTCUSD",1763251758642,0.22684428,95468.0,95467.0,0.00045053]
["bitfinex","BTCUSD",1763251758848,0.21249428,95468.0,95467.0,0.00045053]
["bitfinex","BTCUSD",1763251759049,0.21249428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251759459,0.22684428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251759957,0.22784428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251760135,0.54884428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251760494,0.55384428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251760792,0.58010224,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251761129,0.58210224,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251765661,0.56575224,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251769030,0.56375224,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251769315,0.56075224,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251769427,0.56475224,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251773822,0.53649428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251776967,0.327,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251777174,0.53649428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251779108,0.53449428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251779324,0.53649428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251780184,0.53449428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251780743,0.53649428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251781338,0.004,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251781534,0.004,95468.0,95467.0,0.26026601]
["bitfinex","BTCUSD",1763251782103,0.004,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251782319,0.002,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251782725,0.003,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251783039,0.21249428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251783265,0.21049428,95468.0,95467.0,0.00135439]
["bitfinex","BTCUSD",1763251783398,0.21049428,95468.0,95467.0,0.02345439]
["bitfinex","BTCUSD",1763251783399,0.001,95468.0,95467.0,0.02345439]
["bitfinex","BTCUSD",1763251783602,0.003,95468.0,95467.0,0.02345439]
["bitfinex","BTCUSD",1763251784292,0.003,95468.0,95467.0,0.23295086]
["bitfinex","BTCUSD",1763251784651,0.003,95468.0,95467.0,0.21085086]
["bitfinex","BTCUSD",1763251785453,0.003,95468.0,95467.0,0.2542696]
["bitfinex","BTCUSD",1763251785657,0.03145575,95497.0,95487.0,0.04941515]
["bitfinex","BTCUSD",1763251785853,0.4223085,95495.0,95492.0,0.20944074]
["bitfinex","BTCUSD",1763251786303,0.0993085,95495.0,95492.0,0.0221]
["bitfinex","BTCUSD",1763251786494,0.20943757,95494.0,95492.0,0.0221]
["bitfinex","BTCUSD",1763251786827,0.24088311,95499.0,95492.0,0.0221]
["bitfinex","BTCUSD",1763251787053,0.323,95498.0,95495.0,0.20943439]
["bitfinex","BTCUSD",1763251787849,0.001,95497.0,95495.0,0.20943439]
["bitfinex","BTCUSD",1763251788054,0.001,95497.0,95496.0,0.0221]
["bitfinex","BTCUSD",1763251788292,0.002,95498.0,95496.0,0.0221]
["bitfinex","BTCUSD",1763251788456,0.323,95497.0,95496.0,0.0221]
["bitfinex","BTCUSD",1763251789458,0.001,95498.0,95496.0,0.0221]
["bitfinex","BTCUSD",1763251789886,0.002,95497.0,95496.0,0.0221]
["bitfinex","BTCUSD",1763251790085,0.323,95497.0,95496.0,0.0221]
["bitfinex","BTCUSD",1763251790457,0.325,95497.0,95496.0,0.0221]
["bitfinex","BTCUSD",1763251790666,0.53443066,95497.0,95496.0,0.0221]
["bitfinex","BTCUSD",1763251790864,0.20943724,95494.0,95489.0,0.00706]
["bitfinex","BTCUSD",1763251791069,0.20944601,95490.0,95489.0,0.00706]
["bitfinex","BTCUSD",1763251791468,0.20944601,95490.0,95489.0,0.00736122]
["bitfinex","BTCUSD",1763251793495,0.21044601,95490.0,95489.0,0.00736122]
["bitfinex","BTCUSD",1763251794039,0.21144601,95490.0,95489.0,0.00736122]
["bitfinex","BTCUSD",1763251796232,0.002,95490.0,95489.0,0.00736122]
["bitfinex","BTCUSD",1763251796570,0.002,95490.0,95489.0,0.21680942]
["bitfinex","BTCUSD",1763251797430,0.002,95490.0,95489.0,0.00736122]
["bitfinex","BTCUSD",1763251797836,0.002,95490.0,95489.0,0.02830604]
["bitfinex","BTCUSD",1763251798254,0.002,95490.0,95489.0,0.23775424]
["bitfinex","BTCUSD",1763251798479,0.002,95490.0,95489.0,0.21680942]
["bitfinex","BTCUSD",1763251801376,0.21144601,95490.0,95489.0,0.00736122]
["bitfinex","BTCUSD",1763251801652,0.002,95490.0,95489.0,0.21680942]
["bitfinex","BTCUSD",1763251801884,0.002,95490.0,95489.0,0.00736122]
["bitfinex","BTCUSD",1763251802303,0.002,95490.0,95489.0,0.23775424]
["bitfinex","BTCUSD",1763251802525,0.002,95490.0,95489.0,0.21680942]
["bitfinex","BTCUSD",1763251802735,0.002,95490.0,95489.0,0.28716939]
["bitfinex","BTCUSD",1763251802977,0.002,95490.0,95489.0,0.26622457]
["bitfinex","BTCUSD",1763251803663,0.002,95490.0,95489.0,0.30964331]
["bitfinex","BTCUSD",1763251804071,0.001,95490.0,95489.0,0.30964331]
["bitfinex","BTCUSD",1763251804275,0.002,95490.0,95489.0,0.30964331]
["bitfinex","BTCUSD",1763251805226,0.001,95490.0,95489.0,0.30964331]
["bitfinex","BTCUSD",1763251805609,0.20941738,95504.0,95500.0,0.20942189]
["bitfinex","BTCUSD",1763251805823,0.20941841,95503.0,95500.0,0.23761948]
["bitfinex","BTCUSD",1763251806020,0.20941738,95504.0,95501.0,0.0221]
["bitfinex","BTCUSD",1763251806227,0.20941796,95503.0,95501.0,0.0221]
["bitfinex","BTCUSD",1763251806427,0.20941969,95502.0,95501.0,0.0221]
["bitfinex","BTCUSD",1763251807037,0.001,95504.0,95501.0,0.0221]
["bitfinex","BTCUSD",1763251807280,0.03144942,95523.0,95505.0,0.20941311]
["bitfinex","BTCUSD",1763251807480,0.20939338,95514.0,95503.0,0.2094175]
["bitfinex","BTCUSD",1763251807734,0.20939777,95512.0,95503.0,0.2094175]
["bitfinex","BTCUSD",1763251807872,0.3916409,95513.0,95504.0,0.0221]
["bitfinex","BTCUSD",1763251808076,0.20940641,95509.0,95504.0,0.0221]
["bitfinex","BTCUSD",1763251808281,0.20940296,95510.0,95506.0,0.20941078]
["bitfinex","BTCUSD",1763251808815,0.20940296,95510.0,95508.0,0.20940643]
["bitfinex","BTCUSD",1763251809079,0.20940296,95510.0,95507.0,0.23150724]
["bitfinex","BTCUSD",1763251809247,0.20940034,95511.0,95507.0,0.0221]
["bitfinex","BTCUSD",1763251809502,0.20941066,95507.0,95501.0,0.02819759]
["bitfinex","BTCUSD",1763251809709,0.20941969,95502.0,95501.0,0.02819759]
["bitfinex","BTCUSD",1763251809877,0.20941521,95505.0,95501.0,0.20942091]
["bitfinex","BTCUSD",1763251810081,0.20941521,95505.0,95502.0,0.0221]
["bitfinex","BTCUSD",1763251810465,0.2094175,95503.0,95502.0,0.0221]
["bitfinex","BTCUSD",1763251811122,0.20941521,95505.0,95502.0,0.23151825]
["bitfinex","BTCUSD",1763251811304,0.20941521,95505.0,95503.0,0.0221]
["bitfinex","BTCUSD",1763251811465,0.001,95507.0,95503.0,0.0221]
["bitfinex","BTCUSD",1763251811670,0.20941531,95504.0,95503.0,0.0221]
["bitfinex","BTCUSD",1763251811864,0.20940778,95508.0,95503.0,0.0221]
["bitfinex","BTCUSD",1763251812067,0.001,95505.0,95504.0,0.27977199]
["bitfinex","BTCUSD",1763251812273,0.003,95505.0,95504.0,0.25883046]
["bitfinex","BTCUSD",1763251812591,0.20939123,95515.0,95513.0,0.02365]
["bitfinex","BTCUSD",1763251812909,0.209389,95516.0,95514.0,0.01567]
["bitfinex","BTCUSD",1763251813086,0.20952445,95516.0,95514.0,0.03777]
["bitfinex","BTCUSD",1763251813439,0.20939119,95515.0,95514.0,0.0221]
["bitfinex","BTCUSD",1763251813575,0.00013514,95516.0,95515.0,0.0221]
["bitfinex","BTCUSD",1763251813776,0.00013514,95516.0,95515.0,0.23149119]
["bitfinex","BTCUSD",1763251813974,0.00013514,95516.0,95515.0,0.0221]
["bitfinex","BTCUSD",1763251814173,0.00013514,95516.0,95515.0,0.20939119]
["bitfinex","BTCUSD",1763251814372,0.00013514,95516.0,95513.0,0.00798]
["bitfinex","BTCUSD",1763251814577,0.20939338,95514.0,95513.0,0.00798]
["bitfinex","BTCUSD",1763251815938,0.20939338,95514.0,95513.0,0.03008]
["bitfinex","BTCUSD",1763251816144,0.21139338,95514.0,95513.0,0.03008]
["bitfinex","BTCUSD",1763251816329,0.21139338,95514.0,95513.0,0.00798]
["bitfinex","BTCUSD",1763251816531,0.004,95514.0,95513.0,0.00798]
["bitfinex","BTCUSD",1763251816741,0.21339338,95514.0,95513.0,0.00798]
["bitfinex","BTCUSD",1763251817550,0.21339338,95514.0,95513.0,0.03008]
["bitfinex","BTCUSD",1763251817977,0.21339338,95514.0,95513.0,0.00798]
["bitfinex","BTCUSD",1763251821601,0.004,95514.0,95513.0,0.00798]
["bitfinex","BTCUSD",1763251821836,0.21339338,95514.0,95513.0,0.00798]
["bitfinex","BTCUSD",1763251824752,0.21339338,95514.0,95513.0,0.03008]
["bitfinex","BTCUSD",1763251825286,0.21339338,95514.0,95513.0,0.00798]
["bitfinex","BTCUSD",1763251826318,0.21339338,95514.0,95513.0,0.03008]
["bitfinex","BTCUSD",1763251826925,0.21339338,95514.0,95513.0,0.05107]
["bitfinex","BTCUSD",1763251827162,0.21339338,95514.0,95513.0,0.03008]
["bitfinex","BTCUSD",1763251827946,0.004,95514.0,95513.0,0.03008]
["bitfinex","BTCUSD",1763251828166,0.004,95514.0,95513.0,0.00798]
["bitfinex","BTCUSD",1763251828369,0.21339338,95514.0,95513.0,0.00798]
["bitfinex","BTCUSD",1763251830394,0.21339338,95514.0,95513.0,0.03008]
["bitfinex","BTCUSD",1763251830928,0.21339338,95514.0,95513.0,0.00798]
["bitfinex","BTCUSD",1763251831132,0.20940873,95507.0,95506.0,0.02819759]
["bitfinex","BTCUSD",1763251831302,0.20940873,95507.0,95504.0,0.00706]
["bitfinex","BTCUSD",1763251831303,0.20941311,95505.0,95504.0,0.00706]
["bitfinex","BTCUSD",1763251833045,0.21141311,95505.0,95504.0,0.00706]
["bitfinex","BTCUSD",1763251834057,0.21241311,95505.0,95504.0,0.00706]
["bitfinex","BTCUSD",1763251834708,0.20941969,95502.0,95500.0,0.03759679]
["bitfinex","BTCUSD",1763251834922,0.20943504,95495.0,95494.0,0.0282878]
["bitfinex","BTCUSD",1763251835116,0.55987504,95495.0,95494.0,0.0282878]
["bitfinex","BTCUSD",1763251835323,0.55987504,95495.0,95486.0,0.0282878]
["bitfinex","BTCUSD",1763251835324,0.20944162,95492.0,95486.0,0.0282878]
["bitfinex","BTCUSD",1763251835526,0.23688162,95492.0,95485.0,0.0282878]
["bitfinex","BTCUSD",1763251835724,0.23688162,95492.0,95484.0,0.0282878]
["bitfinex","BTCUSD",1763251836353,0.55988162,95492.0,95479.0,0.00706]
["bitfinex","BTCUSD",1763251837365,0.56188162,95492.0,95476.0,0.0282878]
["bitfinex","BTCUSD",1763251837568,0.56388162,95492.0,95476.0,0.0282878]
["bitfinex","BTCUSD",1763251837772,0.56188162,95492.0,95476.0,0.0282878]
["bitfinex","BTCUSD",1763251838028,0.55988162,95492.0,95476.0,0.0282878]
["bitfinex","BTCUSD",1763251838207,0.56388162,95492.0,95475.0,0.0282878]
["bitfinex","BTCUSD",1763251838406,0.56388162,95492.0,95482.0,0.00706]
["bitfinex","BTCUSD",1763251838640,0.55988162,95492.0,95482.0,0.00706]
["bitfinex","BTCUSD",1763251841494,0.54483162,95492.0,95482.0,0.00706]
["bitfinex","BTCUSD",1763251843604,0.53244162,95492.0,95482.0,0.00706]
["bitfinex","BTCUSD",1763251843830,0.53244162,95492.0,95489.0,0.00798]
["bitfinex","BTCUSD",1763251844503,0.54042162,95492.0,95489.0,0.00798]
["bitfinex","BTCUSD",1763251846129,0.54042162,95492.0,95489.0,0.03008]
["bitfinex","BTCUSD",1763251846335,0.54042162,95492.0,95489.0,0.00798]
["bitfinex","BTCUSD",1763251852364,0.55547162,95492.0,95482.0,0.00706]
["bitfinex","BTCUSD",1763251861424,0.55547162,95492.0,95479.0,0.0282878]
["bitfinex","BTCUSD",1763251862204,0.55547162,95492.0,95480.0,0.0282878]
["bitfinex","BTCUSD",1763251862425,0.55547162,95492.0,95481.0,0.0282878]
["bitfinex","BTCUSD",1763251863243,0.55547162,95492.0,95482.0,0.0282878]
["bitfinex","BTCUSD",1763251863832,0.55547162,95492.0,95481.0,0.0282878]
["bitfinex","BTCUSD",1763251864384,0.57502815,95492.0,95475.0,0.0282878]
["bitfinex","BTCUSD",1763251864589,0.57502815,95492.0,95470.0,0.0282878]
["bitfinex","BTCUSD",1763251864793,0.57502815,95492.0,95469.0,0.0282878]
["bitfinex","BTCUSD",1763251865199,0.57502815,95492.0,95470.0,0.0282878]
["bitfinex","BTCUSD",1763251865408,0.57502815,95492.0,95469.0,0.0282878]
["bitfinex","BTCUSD",1763251865606,0.20949428,95468.0,95467.0,0.0282878]
["bitfinex","BTCUSD",1763251865840,0.20950086,95465.0,95464.0,0.0282878]
["bitfinex","BTCUSD",1763251866032,0.20950086,95465.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763251866033,0.20950305,95464.0,95463.0,0.0282878]
["bitfinex","BTCUSD",1763251866270,0.20950744,95462.0,95461.0,0.0282878]
["bitfinex","BTCUSD",1763251866449,0.23705964,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763251866857,0.23705964,95461.0,95460.0,0.00085053]
["bitfinex","BTCUSD",1763251867618,0.23905964,95461.0,95460.0,0.00085053]
["bitfinex","BTCUSD",1763251868642,0.24105964,95461.0,95460.0,0.00085053]
["bitfinex","BTCUSD",1763251868887,0.23905964,95461.0,95460.0,0.00085053]
["bitfinex","BTCUSD",1763251869283,0.24105964,95461.0,95460.0,0.00085053]
["bitfinex","BTCUSD",1763251878834,0.21350964,95461.0,95460.0,0.00085053]
["bitfinex","BTCUSD",1763251879031,0.004,95461.0,95460.0,0.03001053]
["bitfinex","BTCUSD",1763251879232,0.004,95461.0,95460.0,0.24037154]
["bitfinex","BTCUSD",1763251879433,0.004,95461.0,95460.0,0.21827154]
["bitfinex","BTCUSD",1763251879818,0.004,95461.0,95460.0,0.00875971]
["bitfinex","BTCUSD",1763251879995,0.004,95461.0,95460.0,0.21827154]
["bitfinex","BTCUSD",1763251880200,0.002,95461.0,95460.0,0.21827154]
["bitfinex","BTCUSD",1763251880643,0.20950306,95464.0,95461.0,0.23160852]
["bitfinex","BTCUSD",1763251880841,0.20949889,95466.0,95461.0,0.0221]
["bitfinex","BTCUSD",1763251881081,0.20949208,95469.0,95464.0,0.20950305]
["bitfinex","BTCUSD",1763251881299,0.323,95470.0,95462.0,0.0221]
["bitfinex","BTCUSD",1763251881528,0.20950525,95463.0,95462.0,0.0221]
["bitfinex","BTCUSD",1763251883122,0.20950964,95461.0,95460.0,0.00791053]
["bitfinex","BTCUSD",1763251884409,0.21050964,95461.0,95460.0,0.00791053]
["bitfinex","BTCUSD",1763251884635,0.21150964,95461.0,95460.0,0.00791053]
["bitfinex","BTCUSD",1763251890791,0.21150964,95461.0,95460.0,0.00085053]
["bitfinex","BTCUSD",1763251891164,0.22722964,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251891434,0.21150964,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251891981,0.21050964,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251892428,0.21250964,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251892623,0.21150964,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251893038,0.21350964,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251893480,0.20950964,95461.0,95460.0,0.02990756]
["bitfinex","BTCUSD",1763251893665,0.21050964,95461.0,95460.0,0.02990756]
["bitfinex","BTCUSD",1763251893882,0.21150964,95461.0,95460.0,0.02990756]
["bitfinex","BTCUSD",1763251894529,0.21150964,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251900480,0.21050964,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251901145,0.20950964,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251901494,0.21050964,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251902306,0.21150964,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251902978,0.21050964,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251903308,0.21150964,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251903512,0.21050964,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251903693,0.21150964,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251903851,0.21050964,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251904052,0.21150964,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251904868,0.002,95461.0,95460.0,0.00169971]
["bitfinex","BTCUSD",1763251905493,0.002,95461.0,95460.0,0.02265089]
["bitfinex","BTCUSD",1763251905871,0.002,95461.0,95460.0,0.07922146]
["bitfinex","BTCUSD",1763251906072,0.002,95461.0,95460.0,0.07206604]
["bitfinex","BTCUSD",1763251906492,0.20947924,95475.0,95469.0,0.0234]
["bitfinex","BTCUSD",1763251906673,0.20948262,95474.0,95472.0,0.0283011]
["bitfinex","BTCUSD",1763251907083,0.323,95478.0,95473.0,0.02962]
["bitfinex","BTCUSD",1763251907084,0.53247731,95476.0,95473.0,0.02962]
["bitfinex","BTCUSD",1763251907287,0.53247731,95476.0,95474.0,0.00046561]
["bitfinex","BTCUSD",1763251907544,0.53247731,95476.0,95474.0,0.0221]
["bitfinex","BTCUSD",1763251907731,0.323,95476.0,95474.0,0.0221]
["bitfinex","BTCUSD",1763251908139,0.20947537,95477.0,95474.0,0.0221]
["bitfinex","BTCUSD",1763251908309,0.53247831,95476.0,95474.0,0.0221]
["bitfinex","BTCUSD",1763251908512,0.001,95475.0,95474.0,0.0221]
["bitfinex","BTCUSD",1763251909121,0.53247831,95476.0,95474.0,0.0221]
["bitfinex","BTCUSD",1763251909347,0.53347831,95476.0,95474.0,0.0221]
["bitfinex","BTCUSD",1763251909705,0.53447831,95476.0,95474.0,0.0221]
["bitfinex","BTCUSD",1763251909925,0.53347831,95476.0,95474.0,0.0221]
["bitfinex","BTCUSD",1763251910130,0.001,95475.0,95474.0,0.0221]
["bitfinex","BTCUSD",1763251911226,0.002,95475.0,95474.0,0.0221]
["bitfinex","BTCUSD",1763251911433,0.001,95475.0,95474.0,0.0221]
["bitfinex","BTCUSD",1763251911852,0.20948111,95474.0,95473.0,0.00752]
["bitfinex","BTCUSD",1763251913387,0.21148111,95474.0,95473.0,0.00752]
["bitfinex","BTCUSD",1763251913825,0.21148111,95474.0,95473.0,0.008013]
["bitfinex","BTCUSD",1763251914049,0.002,95474.0,95473.0,0.008013]
["bitfinex","BTCUSD",1763251914252,0.21148111,95474.0,95473.0,0.008013]
["bitfinex","BTCUSD",1763251915205,0.002,95474.0,95473.0,0.008013]
["bitfinex","BTCUSD",1763251915618,0.002,95474.0,95473.0,0.2174963]
["bitfinex","BTCUSD",1763251916505,0.002,95474.0,95473.0,0.008013]
["bitfinex","BTCUSD",1763251916920,0.21148111,95474.0,95473.0,0.008013]
["bitfinex","BTCUSD",1763251917482,0.002,95474.0,95473.0,0.008013]
["bitfinex","BTCUSD",1763251917883,0.21148111,95474.0,95473.0,0.008013]
["bitfinex","BTCUSD",1763251918083,0.002,95474.0,95473.0,0.2174963]
["bitfinex","BTCUSD",1763251918262,0.002,95474.0,95473.0,0.008013]
["bitfinex","BTCUSD",1763251919251,0.002,95474.0,95473.0,0.0363141]
["bitfinex","BTCUSD",1763251919463,0.002,95474.0,95473.0,0.008013]
["bitfinex","BTCUSD",1763251919876,0.21148111,95474.0,95473.0,0.008013]
["bitfinex","BTCUSD",1763251920693,0.21148111,95474.0,95473.0,0.000493]
["bitfinex","BTCUSD",1763251921541,0.22709111,95474.0,95473.0,0.000493]
["bitfinex","BTCUSD",1763251922484,0.22609111,95474.0,95473.0,0.000493]
["bitfinex","BTCUSD",1763251922842,0.21048111,95474.0,95473.0,0.000493]
["bitfinex","BTCUSD",1763251923045,0.20948111,95474.0,95473.0,0.000493]
["bitfinex","BTCUSD",1763251923475,0.22709111,95474.0,95473.0,0.000493]
["bitfinex","BTCUSD",1763251923675,0.22909111,95474.0,95473.0,0.000493]
["bitfinex","BTCUSD",1763251924790,0.21348111,95474.0,95473.0,0.000493]
["bitfinex","BTCUSD",1763251927794,0.0283011,95476.0,95473.0,0.000493]
["bitfinex","BTCUSD",1763251928008,0.20947892,95475.0,95474.0,0.0221]
["bitfinex","BTCUSD",1763251928238,0.2094833,95473.0,95472.0,0.00752]
["bitfinex","BTCUSD",1763251928645,0.2094833,95473.0,95472.0,0.0080404]
["bitfinex","BTCUSD",1763251929158,0.20948111,95474.0,95473.0,0.0221]
["bitfinex","BTCUSD",1763251929561,0.2094833,95473.0,95472.0,0.00752]
["bitfinex","BTCUSD",1763251929781,0.2094833,95473.0,95472.0,0.02962]
["bitfinex","BTCUSD",1763251929987,0.2094833,95473.0,95472.0,0.00752]
["bitfinex","BTCUSD",1763251930613,0.2104833,95473.0,95472.0,0.00752]
["bitfinex","BTCUSD",1763251931450,0.001,95473.0,95472.0,0.2170055]
["bitfinex","BTCUSD",1763251931681,0.002,95473.0,95472.0,0.2170055]
["bitfinex","BTCUSD",1763251932102,0.002,95473.0,95472.0,0.00752]
["bitfinex","BTCUSD",1763251932305,0.002,95473.0,95472.0,0.02846855]
["bitfinex","BTCUSD",1763251932936,0.2114833,95473.0,95472.0,0.02846855]
["bitfinex","BTCUSD",1763251933159,0.2114833,95473.0,95472.0,0.00752]
["bitfinex","BTCUSD",1763251933361,0.002,95473.0,95472.0,0.00752]
["bitfinex","BTCUSD",1763251933571,0.2114833,95473.0,95472.0,0.00752]
["bitfinex","BTCUSD",1763251936092,0.20948989,95470.0,95469.0,0.0377348]
["bitfinex","BTCUSD",1763251936824,0.20948989,95470.0,95469.0,0.03833738]
["bitfinex","BTCUSD",1763251937152,0.21048989,95470.0,95469.0,0.03833738]
["bitfinex","BTCUSD",1763251937839,0.21048989,95470.0,95469.0,0.00060258]
["bitfinex","BTCUSD",1763251939152,0.21148989,95470.0,95469.0,0.00060258]
["bitfinex","BTCUSD",1763251939604,0.21148989,95470.0,95469.0,0.03833543]
["bitfinex","BTCUSD",1763251940414,0.21148989,95470.0,95469.0,0.03833503]
["bitfinex","BTCUSD",1763251941595,0.21148989,95470.0,95469.0,0.00060258]
["bitfinex","BTCUSD",1763251941818,0.21148989,95470.0,95469.0,0.03833478]
["bitfinex","BTCUSD",1763251943009,0.21148989,95470.0,95469.0,0.00060258]
["bitfinex","BTCUSD",1763251955915,0.20648989,95470.0,95469.0,0.00060258]
["bitfinex","BTCUSD",1763251957588,0.002,95470.0,95469.0,0.00060258]
["bitfinex","BTCUSD",1763251957784,0.002,95470.0,95469.0,0.03833478]
["bitfinex","BTCUSD",1763251957988,0.002,95470.0,95469.0,0.00060258]
["bitfinex","BTCUSD",1763251958620,0.002,95470.0,95469.0,0.03834203]
["bitfinex","BTCUSD",1763251958976,0.002,95470.0,95469.0,0.00060258]
["bitfinex","BTCUSD",1763251959155,0.002,95470.0,95469.0,0.02155178]
["bitfinex","BTCUSD",1763251959785,0.002,95470.0,95469.0,0.23104386]
["bitfinex","BTCUSD",1763251959991,0.002,95470.0,95469.0,0.21009466]
["bitfinex","BTCUSD",1763251960195,0.21148989,95470.0,95469.0,0.02155178]
["bitfinex","BTCUSD",1763251960389,0.002,95470.0,95469.0,0.00060258]
["bitfinex","BTCUSD",1763251960615,0.002,95470.0,95469.0,0.21009466]
["bitfinex","BTCUSD",1763251963081,0.03145994,95474.0,95472.0,0.20948425]
["bitfinex","BTCUSD",1763251963290,0.24094127,95474.0,95472.0,0.20948547]
["bitfinex","BTCUSD",1763251963504,0.24094105,95474.0,95473.0,0.000493]
["bitfinex","BTCUSD",1763251963703,0.24094105,95474.0,95473.0,0.022593]
["bitfinex","BTCUSD",1763251963879,0.03145994,95474.0,95473.0,0.022593]
["bitfinex","BTCUSD",1763251964037,0.53247022,95479.0,95473.0,0.022593]
["bitfinex","BTCUSD",1763251964038,0.323,95479.0,95473.0,0.022593]
["bitfinex","BTCUSD",1763251964247,0.323,95479.0,95477.0,0.02830304]
["bitfinex","BTCUSD",1763251964450,0.2094742,95478.0,95477.0,0.02830304]
["bitfinex","BTCUSD",1763251964647,0.24093414,95478.0,95477.0,0.02830304]
["bitfinex","BTCUSD",1763251965657,0.24193414,95478.0,95477.0,0.02830304]
["bitfinex","BTCUSD",1763251965859,0.20947453,95477.0,95476.0,0.02830304]
["bitfinex","BTCUSD",1763251966083,0.20947718,95476.0,95474.0,0.0221]
["bitfinex","BTCUSD",1763251966306,0.20947718,95476.0,95475.0,0.02830365]
["bitfinex","BTCUSD",1763251966505,0.20947718,95476.0,95471.0,0.0221]
["bitfinex","BTCUSD",1763251966506,0.2094833,95473.0,95471.0,0.0221]
["bitfinex","BTCUSD",1763251966687,0.20948748,95472.0,95471.0,0.0221]
["bitfinex","BTCUSD",1763251967118,0.001,95477.0,95475.0,0.20947848]
["bitfinex","BTCUSD",1763251967308,0.21047652,95477.0,95472.0,0.03773773]
["bitfinex","BTCUSD",1763251967503,0.20947652,95477.0,95472.0,0.05983773]
["bitfinex","BTCUSD",1763251967703,0.001,95476.0,95473.0,0.0221]
["bitfinex","BTCUSD",1763251968025,0.20947886,95476.0,95473.0,0.0221]
["bitfinex","BTCUSD",1763251969001,0.21047886,95476.0,95473.0,0.23158293]
["bitfinex","BTCUSD",1763251969136,0.21047886,95476.0,95474.0,0.2094809]
["bitfinex","BTCUSD",1763251969333,0.001,95476.0,95474.0,0.2315809]
["bitfinex","BTCUSD",1763251969533,0.001,95476.0,95474.0,0.0221]
["bitfinex","BTCUSD",1763251969741,0.03145994,95475.0,95474.0,0.0221]
["bitfinex","BTCUSD",1763251970039,0.03145994,95475.0,95474.0,0.20948053]
["bitfinex","BTCUSD",1763251970440,0.20948119,95474.0,95472.0,0.03773773]
["bitfinex","BTCUSD",1763251970662,0.2094833,95473.0,95472.0,0.03773773]
["bitfinex","BTCUSD",1763251971265,0.2094833,95473.0,95472.0,0.05983773]
["bitfinex","BTCUSD",1763251971579,0.24094324,95473.0,95472.0,0.05983773]
["bitfinex","BTCUSD",1763251971777,0.03145994,95473.0,95472.0,0.05983773]
["bitfinex","BTCUSD",1763251972007,0.24194324,95473.0,95472.0,0.0221]
["bitfinex","BTCUSD",1763251972581,0.24294324,95473.0,95472.0,0.0221]
["bitfinex","BTCUSD",1763251972772,0.24294324,95473.0,95472.0,0.05983773]
["bitfinex","BTCUSD",1763251973409,0.24294324,95473.0,95472.0,0.03773773]
["bitfinex","BTCUSD",1763251973643,0.2094855,95472.0,95471.0,0.03773773]
["bitfinex","BTCUSD",1763251974005,0.002,95473.0,95472.0,0.07151515]
["bitfinex","BTCUSD",1763251974212,0.002,95473.0,95472.0,0.3364429]
["bitfinex","BTCUSD",1763251974414,0.002,95473.0,95472.0,0.04941515]
["bitfinex","BTCUSD",1763251974631,0.001,95473.0,95472.0,0.04941515]
["bitfinex","BTCUSD",1763251974838,0.001,95473.0,95472.0,0.25890065]
["bitfinex","BTCUSD",1763251975067,0.001,95473.0,95472.0,0.10600885]
["bitfinex","BTCUSD",1763251975251,0.20947069,95479.0,95477.0,0.04941515]
["bitfinex","BTCUSD",1763251975615,0.2094654,95482.0,95479.0,0.2094693]
["bitfinex","BTCUSD",1763251975862,0.03145638,95480.0,95479.0,0.2094693]
["bitfinex","BTCUSD",1763251976190,0.03145638,95480.0,95478.0,0.2167617]
["bitfinex","BTCUSD",1763251976347,0.001,95479.0,95478.0,0.2167617]
["bitfinex","BTCUSD",1763251976750,0.24092437,95480.0,95478.0,0.00729]
["bitfinex","BTCUSD",1763251976997,0.20947014,95479.0,95478.0,0.04501146]
["bitfinex","BTCUSD",1763251977205,0.20947014,95479.0,95478.0,0.00729]
["bitfinex","BTCUSD",1763251977757,0.21047014,95479.0,95478.0,0.00729]
["bitfinex","BTCUSD",1763251979170,0.24192652,95479.0,95478.0,0.00729]
["bitfinex","BTCUSD",1763251979371,0.24292652,95479.0,95478.0,0.02939]
["bitfinex","BTCUSD",1763251979788,0.03345638,95479.0,95478.0,0.00729]
["bitfinex","BTCUSD",1763251979987,0.03345638,95479.0,95478.0,0.21676233]
["bitfinex","BTCUSD",1763251980918,0.03345638,95479.0,95478.0,0.21711837]
["bitfinex","BTCUSD",1763251981338,0.03345638,95479.0,95478.0,0.26653352]
["bitfinex","BTCUSD",1763251982669,0.03345638,95479.0,95478.0,0.05706119]
["bitfinex","BTCUSD",1763251982879,0.03345638,95479.0,95478.0,0.00764604]
["bitfinex","BTCUSD",1763251983047,0.03345638,95479.0,95478.0,0.23921837]
["bitfinex","BTCUSD",1763251983234,0.03345638,95479.0,95478.0,0.27693983]
["bitfinex","BTCUSD",1763251983439,0.03345638,95479.0,95478.0,0.25483983]
["bitfinex","BTCUSD",1763251985386,0.03345638,95479.0,95478.0,0.0453675]
["bitfinex","BTCUSD",1763251985583,0.24292652,95479.0,95478.0,0.0674675]
["bitfinex","BTCUSD",1763251985787,0.03345638,95479.0,95478.0,0.0453675]
["bitfinex","BTCUSD",1763251985992,0.03345638,95479.0,95478.0,0.00764604]
["bitfinex","BTCUSD",1763251986377,0.03345638,95479.0,95478.0,0.0453675]
["bitfinex","BTCUSD",1763251986672,0.24292652,95479.0,95478.0,0.0453675]
["bitfinex","BTCUSD",1763251986857,0.24292652,95479.0,95478.0,0.00764604]
["bitfinex","BTCUSD",1763251987830,0.24292652,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251988469,0.24192652,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251988696,0.24092652,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251988883,0.24292652,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251989113,0.35854502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251989252,0.35754502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251989446,0.35854502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251989652,0.35754502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251990064,0.35854502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251990397,0.35654502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251990617,0.35754502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251990966,0.35654502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251991406,0.35854502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251991799,0.36054502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251993503,0.24492652,95479.0,95478.0,0.02864122]
["bitfinex","BTCUSD",1763251993709,0.34423502,95479.0,95478.0,0.02864248]
["bitfinex","BTCUSD",1763251994493,0.34423502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251995491,0.34423502,95479.0,95478.0,0.02864248]
["bitfinex","BTCUSD",1763251995492,0.24492652,95479.0,95478.0,0.02864248]
["bitfinex","BTCUSD",1763251995693,0.24492652,95479.0,95478.0,0.02245604]
["bitfinex","BTCUSD",1763251996119,0.24492652,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251996442,0.24292652,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251996641,0.24092652,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251996866,0.24192652,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763251997950,0.24392652,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252004632,0.34323502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252004794,0.37075502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252006726,0.36975502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252006943,0.37075502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252007524,0.36975502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252007734,0.36775502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252007909,0.36975502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252008470,0.36775502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252008681,0.37175502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252009239,0.36975502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252009441,0.37175502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252009916,0.35614502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252010052,0.34423502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252010441,0.24492652,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252010645,0.34423502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252011263,0.34223502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252011605,0.34123502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252011806,0.35725502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252012243,0.34223502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252012646,0.34123502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252012848,0.34223502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252014415,0.34123502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252014614,0.35725502,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252017339,0.35725502,95479.0,95478.0,0.02865346]
["bitfinex","BTCUSD",1763252020306,0.34223502,95479.0,95478.0,0.02865346]
["bitfinex","BTCUSD",1763252021082,0.03345638,95479.0,95478.0,0.00035604]
["bitfinex","BTCUSD",1763252021281,0.002,95479.0,95478.0,0.09318993]
["bitfinex","BTCUSD",1763252021965,0.20943576,95495.0,95487.0,0.02276]
["bitfinex","BTCUSD",1763252022113,0.20943373,95496.0,95490.0,0.03773186]
["bitfinex","BTCUSD",1763252022326,0.35445288,95498.0,95496.0,0.01541]
["bitfinex","BTCUSD",1763252022550,0.323,95498.0,95497.0,0.01541]
["bitfinex","BTCUSD",1763252022910,0.35445288,95498.0,95497.0,0.01541]
["bitfinex","BTCUSD",1763252023115,0.03145288,95498.0,95497.0,0.01541]
["bitfinex","BTCUSD",1763252023703,0.24088134,95498.0,95497.0,0.01541]
["bitfinex","BTCUSD",1763252024341,0.24088134,95498.0,95496.0,0.00735]
["bitfinex","BTCUSD",1763252024521,0.24188134,95498.0,95496.0,0.00735]
["bitfinex","BTCUSD",1763252024717,0.21042846,95498.0,95496.0,0.00735]
["bitfinex","BTCUSD",1763252025079,0.0282836,95497.0,95496.0,0.00735]
["bitfinex","BTCUSD",1763252027186,0.0292836,95497.0,95496.0,0.00735]
["bitfinex","BTCUSD",1763252027615,0.0302836,95497.0,95496.0,0.00735]
["bitfinex","BTCUSD",1763252028398,0.4525921,95497.0,95496.0,0.00735]
["bitfinex","BTCUSD",1763252030468,0.3532836,95497.0,95496.0,0.00735]
["bitfinex","BTCUSD",1763252030672,0.3532836,95497.0,95496.0,0.23888285]
["bitfinex","BTCUSD",1763252031603,0.0302836,95497.0,95496.0,0.21678285]
["bitfinex","BTCUSD",1763252031777,0.0302836,95497.0,95496.0,0.266198]
["bitfinex","BTCUSD",1763252031778,0.002,95497.0,95496.0,0.266198]
["bitfinex","BTCUSD",1763252032969,0.002,95497.0,95496.0,0.2944816]
["bitfinex","BTCUSD",1763252033284,0.002,95497.0,95496.0,0.05676515]
["bitfinex","BTCUSD",1763252033669,0.002,95497.0,95496.0,0.07886515]
["bitfinex","BTCUSD",1763252033872,0.001,95497.0,95496.0,0.07886515]
["bitfinex","BTCUSD",1763252034275,0.002,95497.0,95496.0,0.07886515]
["bitfinex","BTCUSD",1763252034477,0.21143066,95497.0,95496.0,0.02945]
["bitfinex","BTCUSD",1763252036288,0.21143066,95497.0,95496.0,0.00735]
["bitfinex","BTCUSD",1763252037005,0.20943724,95494.0,95492.0,0.0356936]
["bitfinex","BTCUSD",1763252037237,0.20944601,95490.0,95489.0,0.0282836]
["bitfinex","BTCUSD",1763252037489,0.20945259,95487.0,95483.0,0.0282836]
["bitfinex","BTCUSD",1763252037707,0.20945259,95487.0,95482.0,0.00024648]
["bitfinex","BTCUSD",1763252037708,0.22448137,95483.0,95482.0,0.00024648]
["bitfinex","BTCUSD",1763252038184,0.20946137,95483.0,95482.0,0.00024648]
["bitfinex","BTCUSD",1763252039632,0.21046137,95483.0,95482.0,0.00024648]
["bitfinex","BTCUSD",1763252039835,0.21146137,95483.0,95482.0,0.00024648]
["bitfinex","BTCUSD",1763252041879,0.23974497,95483.0,95482.0,0.00024648]
["bitfinex","BTCUSD",1763252044181,0.23874497,95483.0,95482.0,0.00024648]
["bitfinex","BTCUSD",1763252044841,0.23974497,95483.0,95482.0,0.00024648]
["bitfinex","BTCUSD",1763252045511,0.23874497,95483.0,95482.0,0.00024648]
["bitfinex","BTCUSD",1763252045707,0.23974497,95483.0,95482.0,0.00024648]
["bitfinex","BTCUSD",1763252046113,0.24174497,95483.0,95482.0,0.00024648]
["bitfinex","BTCUSD",1763252050489,0.26962497,95483.0,95482.0,0.00024648]
["bitfinex","BTCUSD",1763252054207,0.68362139,95483.0,95482.0,0.00024648]
["bitfinex","BTCUSD",1763252054410,0.59262497,95483.0,95482.0,0.00024648]
["bitfinex","BTCUSD",1763252055025,0.59062497,95483.0,95482.0,0.00024648]
["bitfinex","BTCUSD",1763252055232,0.59062497,95483.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763252055392,0.65861814,95461.0,95460.0,0.00085053]
["bitfinex","BTCUSD",1763252056010,0.66281408,95461.0,95460.0,0.00085053]
["bitfinex","BTCUSD",1763252058162,0.76648346,95461.0,95460.0,0.00085053]
["bitfinex","BTCUSD",1763252061471,0.66281408,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252070301,0.65257408,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252072487,0.63601408,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252073162,0.65215408,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252073595,0.63601408,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252075788,0.65215408,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252075995,0.63601408,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252077431,0.31301408,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252078686,0.31501408,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252080137,0.31701408,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252090148,0.21770558,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252090380,0.31701408,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252097677,0.33315408,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252097885,0.31701408,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252100343,0.33315408,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252101178,0.33119594,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252101385,0.00819594,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252101594,0.21770558,95461.0,95460.0,0.0297368]
["bitfinex","BTCUSD",1763252102020,0.21350964,95461.0,95460.0,0.0297368]
["bitfinex","BTCUSD",1763252102232,0.21350964,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252102461,0.004,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252102876,0.21350964,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252103724,0.004,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252103922,0.21350964,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252104129,0.004,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252104328,0.004,95461.0,95460.0,0.0235532]
["bitfinex","BTCUSD",1763252104535,0.21350964,95461.0,95460.0,0.0235532]
["bitfinex","BTCUSD",1763252105604,0.21350964,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252106736,0.21350964,95461.0,95460.0,0.02976139]
["bitfinex","BTCUSD",1763252106940,0.42684638,95461.0,95460.0,0.02976139]
["bitfinex","BTCUSD",1763252107153,0.32814814,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252109891,0.34769223,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252110533,0.34369223,95461.0,95460.0,0.0014532]
["bitfinex","BTCUSD",1763252110737,0.34369223,95461.0,95460.0,0.0054532]
["bitfinex","BTCUSD",1763252110942,0.34369223,95461.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763252110943,0.53253159,95451.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763252111142,0.55967202,95451.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763252111790,0.56386862,95451.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763252112588,0.56586862,95451.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763252112892,0.56786862,95451.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763252114123,0.671538,95451.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763252114241,0.56786862,95451.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763252116670,0.56786862,95451.0,95450.0,0.000674]
["bitfinex","BTCUSD",1763252117083,0.56586862,95451.0,95450.0,0.000674]
["bitfinex","BTCUSD",1763252117334,0.56386862,95451.0,95450.0,0.000674]
["bitfinex","BTCUSD",1763252130289,0.53254476,95445.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763252130470,0.64694326,95445.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763252130671,0.91232572,95445.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763252131164,0.91652325,95445.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763252134302,0.31440345,95419.0,95397.0,0.03773186]
["bitfinex","BTCUSD",1763252134510,0.0993085,95403.0,95394.0,0.04508186]
["bitfinex","BTCUSD",1763252134723,0.20965285,95396.0,95394.0,0.00735]
["bitfinex","BTCUSD",1763252134932,0.20965459,95395.0,95394.0,0.00735]
["bitfinex","BTCUSD",1763252135592,0.21010447,95395.0,95394.0,0.00735]
["bitfinex","BTCUSD",1763252136010,0.00044988,95395.0,95394.0,0.00735]
["bitfinex","BTCUSD",1763252136224,0.21110447,95395.0,95394.0,0.00735]
["bitfinex","BTCUSD",1763252136463,0.21110447,95395.0,95394.0,0.0015354]
["bitfinex","BTCUSD",1763252137365,0.21210447,95395.0,95394.0,0.0015354]
["bitfinex","BTCUSD",1763252137584,0.21110447,95395.0,95394.0,0.0015354]
["bitfinex","BTCUSD",1763252137802,0.22715447,95395.0,95394.0,0.0015354]
["bitfinex","BTCUSD",1763252138012,0.22815447,95395.0,95394.0,0.0015354]
["bitfinex","BTCUSD",1763252138635,0.55115447,95395.0,95394.0,0.0015354]
["bitfinex","BTCUSD",1763252138856,0.55015447,95395.0,95394.0,0.0015354]
["bitfinex","BTCUSD",1763252139309,0.55215447,95395.0,95394.0,0.0015354]
["bitfinex","BTCUSD",1763252139558,0.55115447,95395.0,95394.0,0.0015354]
["bitfinex","BTCUSD",1763252139766,0.55215447,95395.0,95394.0,0.0015354]
["bitfinex","BTCUSD",1763252140642,0.58364555,95395.0,95394.0,0.0015354]
["bitfinex","BTCUSD",1763252142018,0.58164555,95395.0,95394.0,0.0015354]
["bitfinex","BTCUSD",1763252142475,0.58064555,95395.0,95394.0,0.0015354]
["bitfinex","BTCUSD",1763252148001,0.66357083,95395.0,95394.0,0.0015354]
["bitfinex","BTCUSD",1763252148403,0.68298969,95395.0,95394.0,0.0015354]
["bitfinex","BTCUSD",1763252149382,0.60006441,95395.0,95394.0,0.0015354]
["bitfinex","BTCUSD",1763252158729,0.20970735,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252159381,0.21708735,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252159810,0.31639585,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252160248,0.00738,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252160523,0.1086885,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252160784,0.1106885,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252161013,0.1033085,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252163798,0.004,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252164313,0.004,95371.0,95370.0,0.21076794]
["bitfinex","BTCUSD",1763252164709,0.002,95371.0,95370.0,0.21076794]
["bitfinex","BTCUSD",1763252164954,0.20970295,95373.0,95371.0,0.0221]
["bitfinex","BTCUSD",1763252165166,0.24118178,95380.0,95379.0,0.02332]
["bitfinex","BTCUSD",1763252165375,0.58367717,95380.0,95379.0,0.02332]
["bitfinex","BTCUSD",1763252167292,0.55218295,95380.0,95379.0,0.02332]
["bitfinex","BTCUSD",1763252167529,0.57550295,95380.0,95379.0,0.02332]
["bitfinex","BTCUSD",1763252167728,0.57850295,95380.0,95379.0,0.02332]
["bitfinex","BTCUSD",1763252176365,0.55900756,95380.0,95379.0,0.02332]
["bitfinex","BTCUSD",1763252177533,0.02632,95380.0,95379.0,0.02332]
["bitfinex","BTCUSD",1763252177744,0.003,95380.0,95379.0,0.00735]
["bitfinex","BTCUSD",1763252177946,0.003,95380.0,95379.0,0.21703976]
["bitfinex","BTCUSD",1763252178575,0.002,95380.0,95379.0,0.21703976]
["bitfinex","BTCUSD",1763252179031,0.21068756,95380.0,95379.0,0.00735]
["bitfinex","BTCUSD",1763252179444,0.21268756,95380.0,95379.0,0.00735]
["bitfinex","BTCUSD",1763252180020,0.20968756,95380.0,95379.0,0.00735]
["bitfinex","BTCUSD",1763252180223,0.20968577,95381.0,95379.0,0.00735]
["bitfinex","BTCUSD",1763252180420,0.004,95380.0,95379.0,0.00735]
["bitfinex","BTCUSD",1763252180833,0.21368756,95380.0,95379.0,0.00735]
["bitfinex","BTCUSD",1763252181106,0.004,95380.0,95379.0,0.00735]
["bitfinex","BTCUSD",1763252181338,0.004,95380.0,95379.0,0.21703976]
["bitfinex","BTCUSD",1763252181852,0.004,95380.0,95379.0,0.00776145]
["bitfinex","BTCUSD",1763252182058,0.004,95380.0,95379.0,0.21745121]
["bitfinex","BTCUSD",1763252182852,0.004,95380.0,95379.0,0.02986145]
["bitfinex","BTCUSD",1763252183056,0.004,95380.0,95379.0,0.21745121]
["bitfinex","BTCUSD",1763252183893,0.004,95380.0,95379.0,0.00776145]
["bitfinex","BTCUSD",1763252184738,0.21368756,95380.0,95379.0,0.00776145]
["bitfinex","BTCUSD",1763252185200,0.21368756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252185404,0.23029756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252186256,0.22629756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252186463,0.23029756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252187749,0.22829756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252187956,0.23029756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252188164,0.22829756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252188390,0.22629756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252188613,0.22829756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252188837,0.23029756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252189052,0.23767756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252191527,0.56067756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252192226,0.55867756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252192433,0.55667756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252196931,0.54006756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252197531,0.55660756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252198601,0.54006756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252200792,0.33038,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252200973,0.54006756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252201608,0.53268756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252202021,0.323,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252202229,0.323,95380.0,95379.0,0.21010121]
["bitfinex","BTCUSD",1763252202436,0.323,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252202945,0.324,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252203541,0.53368756,95380.0,95379.0,0.00041145]
["bitfinex","BTCUSD",1763252203743,0.53568756,95380.0,95379.0,0.02251145]
["bitfinex","BTCUSD",1763252204125,0.326,95380.0,95379.0,0.02251145]
["bitfinex","BTCUSD",1763252204331,0.53568756,95380.0,95379.0,0.02251145]
["bitfinex","BTCUSD",1763252205615,0.326,95380.0,95379.0,0.02251145]
["bitfinex","BTCUSD",1763252205852,0.53568756,95380.0,95379.0,0.02251145]
["bitfinex","BTCUSD",1763252206026,0.326,95380.0,95379.0,0.02251145]
["bitfinex","BTCUSD",1763252206235,0.326,95380.0,95379.0,0.05083494]
["bitfinex","BTCUSD",1763252206761,0.003,95380.0,95379.0,0.25951636]
["bitfinex","BTCUSD",1763252206890,0.003,95380.0,95379.0,0.3029351]
["bitfinex","BTCUSD",1763252207859,0.39241935,95410.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1763252208078,0.39241935,95410.0,95394.0,0.22588679]
["bitfinex","BTCUSD",1763252208307,0.39241935,95410.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1763252208522,0.4223085,95418.0,95394.0,0.25907194]
["bitfinex","BTCUSD",1763252208733,0.4223085,95418.0,95394.0,0.30249068]
["bitfinex","BTCUSD",1763252208734,0.03148256,95416.0,95394.0,0.30249068]
["bitfinex","BTCUSD",1763252208934,0.53260682,95417.0,95394.0,0.35907341]
["bitfinex","BTCUSD",1763252209140,0.00244988,95395.0,95394.0,0.35907341]
["bitfinex","BTCUSD",1763252209354,0.00244988,95395.0,95394.0,0.30249068]
["bitfinex","BTCUSD",1763252209764,0.00344988,95395.0,95394.0,0.30249068]
["bitfinex","BTCUSD",1763252210183,0.00144988,95395.0,95394.0,0.30249068]
["bitfinex","BTCUSD",1763252210590,0.00244988,95395.0,95394.0,0.30249068]
["bitfinex","BTCUSD",1763252214272,0.00244988,95395.0,95394.0,0.3400876]
["bitfinex","BTCUSD",1763252214681,0.00244988,95395.0,95394.0,0.30249068]
["bitfinex","BTCUSD",1763252215353,0.00244988,95395.0,95394.0,0.31249068]
["bitfinex","BTCUSD",1763252215966,0.00144988,95395.0,95394.0,0.31249068]
["bitfinex","BTCUSD",1763252216398,0.00044988,95395.0,95394.0,0.31249068]
["bitfinex","BTCUSD",1763252220654,0.00044988,95395.0,95394.0,0.3587793]
["bitfinex","BTCUSD",1763252220862,0.00044988,95395.0,95394.0,0.30249068]
["bitfinex","BTCUSD",1763252221907,0.00144988,95395.0,95394.0,0.30249068]
["bitfinex","BTCUSD",1763252222841,0.00244988,95395.0,95394.0,0.30249068]
["bitfinex","BTCUSD",1763252223052,0.00144988,95395.0,95394.0,0.31249068]
["bitfinex","BTCUSD",1763252223479,0.00244988,95395.0,95394.0,0.31249068]
["bitfinex","BTCUSD",1763252223687,0.00144988,95395.0,95394.0,0.31249068]
["bitfinex","BTCUSD",1763252223894,0.00044988,95395.0,95394.0,0.31249068]
["bitfinex","BTCUSD",1763252224756,0.00144988,95395.0,95394.0,0.31249068]
["bitfinex","BTCUSD",1763252225211,0.00044988,95395.0,95394.0,0.31249068]
["bitfinex","BTCUSD",1763252228151,0.00044988,95395.0,95394.0,0.33348068]
["bitfinex","BTCUSD",1763252229262,0.00044988,95395.0,95394.0,0.32348068]
["bitfinex","BTCUSD",1763252229489,0.00044988,95395.0,95394.0,0.43388068]
["bitfinex","BTCUSD",1763252229704,0.00044988,95395.0,95394.0,0.32348068]
["bitfinex","BTCUSD",1763252229905,0.00044988,95395.0,95394.0,0.30249068]
["bitfinex","BTCUSD",1763252231173,0.00144988,95395.0,95394.0,0.30249068]
["bitfinex","BTCUSD",1763252231998,0.00244988,95395.0,95394.0,0.30249068]
["bitfinex","BTCUSD",1763252234216,0.20958216,95428.0,95411.0,0.04341874]
["bitfinex","BTCUSD",1763252234426,0.20958691,95426.0,95416.0,0.02821792]
["bitfinex","BTCUSD",1763252234646,0.20959309,95423.0,95419.0,0.20959979]
["bitfinex","BTCUSD",1763252234863,0.20959309,95423.0,95420.0,0.02095996]
["bitfinex","BTCUSD",1763252235076,0.20959309,95423.0,95420.0,0.04305996]
["bitfinex","BTCUSD",1763252235289,0.20959309,95423.0,95420.0,0.25265852]
["bitfinex","BTCUSD",1763252235466,0.20959309,95423.0,95421.0,0.0221]
["bitfinex","BTCUSD",1763252235670,0.20959101,95424.0,95421.0,0.2526567]
["bitfinex","BTCUSD",1763252236087,0.20959101,95424.0,95422.0,0.0221]
["bitfinex","BTCUSD",1763252236281,0.001,95428.0,95422.0,0.05031792]
["bitfinex","BTCUSD",1763252236494,0.001,95428.0,95424.0,0.02821792]
["bitfinex","BTCUSD",1763252236901,0.47094578,95430.0,95426.0,0.20958646]
["bitfinex","BTCUSD",1763252237118,0.01047778,95440.0,95425.0,0.0221]
["bitfinex","BTCUSD",1763252237335,0.323,95436.0,95433.0,0.22062054]
["bitfinex","BTCUSD",1763252237544,0.323,95437.0,95434.0,0.20956855]
["bitfinex","BTCUSD",1763252237757,0.323,95437.0,95435.0,0.20956662]
["bitfinex","BTCUSD",1763252237972,0.323,95437.0,95435.0,0.23166662]
["bitfinex","BTCUSD",1763252238179,0.323,95437.0,95436.0,0.0221]
["bitfinex","BTCUSD",1763252238647,0.20956026,95438.0,95436.0,0.0221]
["bitfinex","BTCUSD",1763252238864,0.323,95437.0,95436.0,0.0221]
["bitfinex","BTCUSD",1763252239068,0.002,95437.0,95436.0,0.23166419]
["bitfinex","BTCUSD",1763252239306,0.323,95439.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1763252240110,0.03147205,95444.0,95435.0,0.02821792]
["bitfinex","BTCUSD",1763252240312,0.66332802,95444.0,95439.0,0.0221]
["bitfinex","BTCUSD",1763252240522,0.66332802,95444.0,95443.0,0.02626]
["bitfinex","BTCUSD",1763252241154,0.323,95444.0,95443.0,0.02626]
["bitfinex","BTCUSD",1763252241365,0.20954695,95444.0,95443.0,0.01105]
["bitfinex","BTCUSD",1763252241593,0.53254695,95444.0,95443.0,0.01105]
["bitfinex","BTCUSD",1763252241811,0.53454695,95444.0,95443.0,0.01109503]
["bitfinex","BTCUSD",1763252242031,0.53448464,95444.0,95443.0,4.503e-05]
["bitfinex","BTCUSD",1763252242255,0.78444019,95444.0,95443.0,4.503e-05]
["bitfinex","BTCUSD",1763252242464,0.67877081,95444.0,95443.0,4.503e-05]
["bitfinex","BTCUSD",1763252242691,0.68077081,95444.0,95443.0,4.503e-05]
["bitfinex","BTCUSD",1763252242905,0.58346231,95444.0,95443.0,4.503e-05]
["bitfinex","BTCUSD",1763252243123,0.68277081,95444.0,95443.0,4.503e-05]
["bitfinex","BTCUSD",1763252244152,0.68077081,95444.0,95443.0,4.503e-05]
["bitfinex","BTCUSD",1763252244571,0.68277081,95444.0,95443.0,4.503e-05]
["bitfinex","BTCUSD",1763252248856,0.71424732,95444.0,95443.0,4.503e-05]
["bitfinex","BTCUSD",1763252250987,0.71425476,95444.0,95443.0,4.503e-05]
["bitfinex","BTCUSD",1763252255358,0.69472965,95444.0,95443.0,4.503e-05]
["bitfinex","BTCUSD",1763252261739,0.81791922,95444.0,95443.0,4.503e-05]
["bitfinex","BTCUSD",1763252262103,0.20960405,95418.0,95417.0,0.02821792]
["bitfinex","BTCUSD",1763252262323,0.20960625,95417.0,95416.0,0.02821792]
["bitfinex","BTCUSD",1763252262500,0.23553625,95417.0,95416.0,0.02821792]
["bitfinex","BTCUSD",1763252262846,0.26701742,95417.0,95416.0,0.02821792]
["bitfinex","BTCUSD",1763252263278,0.20960845,95416.0,95415.0,0.02821792]
["bitfinex","BTCUSD",1763252263503,0.20961064,95415.0,95414.0,0.02821792]
["bitfinex","BTCUSD",1763252264207,0.20962163,95410.0,95409.0,0.0376239]
["bitfinex","BTCUSD",1763252265254,0.20962383,95409.0,95408.0,0.0376239]
["bitfinex","BTCUSD",1763252266305,0.2106231,95410.0,95408.0,0.0376239]
["bitfinex","BTCUSD",1763252266505,0.21062383,95409.0,95408.0,0.0376239]
["bitfinex","BTCUSD",1763252266883,0.001,95409.0,95408.0,0.0376239]
["bitfinex","BTCUSD",1763252267083,0.21062383,95409.0,95408.0,0.0376239]
["bitfinex","BTCUSD",1763252267486,0.21162383,95409.0,95408.0,0.0376239]
["bitfinex","BTCUSD",1763252267687,0.21062383,95409.0,95408.0,0.0376239]
["bitfinex","BTCUSD",1763252268743,0.21162383,95409.0,95408.0,0.0376239]
["bitfinex","BTCUSD",1763252269389,0.21162383,95409.0,95407.0,0.0487239]
["bitfinex","BTCUSD",1763252269390,0.20962602,95408.0,95407.0,0.0487239]
["bitfinex","BTCUSD",1763252270025,0.002,95409.0,95407.0,0.0487239]
["bitfinex","BTCUSD",1763252270181,0.002,95409.0,95408.0,0.20962602]
["bitfinex","BTCUSD",1763252270595,0.20961504,95413.0,95409.0,0.20962244]
["bitfinex","BTCUSD",1763252270943,0.20961504,95413.0,95412.0,0.02826225]
["bitfinex","BTCUSD",1763252271794,0.20961866,95412.0,95409.0,0.20961965]
["bitfinex","BTCUSD",1763252273014,0.20961959,95411.0,95408.0,0.24724578]
["bitfinex","BTCUSD",1763252273225,0.20962173,95410.0,95408.0,0.24724578]
["bitfinex","BTCUSD",1763252273440,0.20961959,95411.0,95409.0,0.20962329]
["bitfinex","BTCUSD",1763252273649,0.20962209,95410.0,95407.0,0.28050184]
["bitfinex","BTCUSD",1763252273851,0.20962395,95409.0,95407.0,0.0708739]
["bitfinex","BTCUSD",1763252274063,0.20962163,95410.0,95407.0,0.0708739]
["bitfinex","BTCUSD",1763252274275,0.21061908,95412.0,95408.0,0.20962589]
["bitfinex","BTCUSD",1763252274489,0.001,95410.0,95408.0,0.20962589]
["bitfinex","BTCUSD",1763252274693,0.20961908,95412.0,95408.0,0.20962589]
["bitfinex","BTCUSD",1763252274892,0.001,95410.0,95407.0,0.0487239]
["bitfinex","BTCUSD",1763252275119,0.001,95409.0,95407.0,0.0487239]
["bitfinex","BTCUSD",1763252275322,0.20962183,95410.0,95407.0,0.0487239]
["bitfinex","BTCUSD",1763252275500,0.20962421,95409.0,95407.0,0.0487239]
["bitfinex","BTCUSD",1763252275739,0.21162201,95410.0,95407.0,0.25835179]
["bitfinex","BTCUSD",1763252275938,0.002,95410.0,95409.0,0.20962383]
["bitfinex","BTCUSD",1763252276353,0.002,95410.0,95409.0,0.30245772]
["bitfinex","BTCUSD",1763252276788,0.001,95410.0,95409.0,0.30245772]
["bitfinex","BTCUSD",1763252277008,0.00013493,95418.0,95417.0,0.2590214]
["bitfinex","BTCUSD",1763252278667,0.00113493,95418.0,95417.0,0.2590214]
["bitfinex","BTCUSD",1763252279719,0.00113493,95418.0,95417.0,0.31553023]
["bitfinex","BTCUSD",1763252280485,0.00113493,95418.0,95417.0,0.05650883]
["bitfinex","BTCUSD",1763252280707,0.00113493,95418.0,95414.0,0.05650883]
["bitfinex","BTCUSD",1763252280921,0.00113493,95418.0,95416.0,0.20960786]
["bitfinex","BTCUSD",1763252281129,0.00113493,95418.0,95417.0,0.20960625]
["bitfinex","BTCUSD",1763252281329,0.00013493,95418.0,95417.0,0.20960625]
["bitfinex","BTCUSD",1763252281748,0.00113493,95418.0,95417.0,0.20960625]
["bitfinex","BTCUSD",1763252281959,0.00213493,95418.0,95417.0,0.20960625]
["bitfinex","BTCUSD",1763252282791,0.00113493,95418.0,95417.0,0.20960625]
["bitfinex","BTCUSD",1763252283422,0.00213493,95418.0,95417.0,0.23175625]
["bitfinex","BTCUSD",1763252283631,0.00113493,95418.0,95417.0,0.20960625]
["bitfinex","BTCUSD",1763252283894,0.00013493,95418.0,95417.0,0.20960625]
["bitfinex","BTCUSD",1763252284050,0.00113493,95418.0,95417.0,0.20960625]
["bitfinex","BTCUSD",1763252284531,0.00013493,95418.0,95417.0,0.20960625]
["bitfinex","BTCUSD",1763252284768,0.00213493,95418.0,95417.0,0.20960625]
["bitfinex","BTCUSD",1763252285502,0.00213493,95418.0,95416.0,0.26611669]
["bitfinex","BTCUSD",1763252285905,0.00213493,95418.0,95417.0,0.23175625]
["bitfinex","BTCUSD",1763252286453,0.00013493,95418.0,95417.0,0.20960625]
["bitfinex","BTCUSD",1763252286656,0.00013493,95418.0,95416.0,0.05650883]
["bitfinex","BTCUSD",1763252286657,0.00113493,95418.0,95416.0,0.05650883]
["bitfinex","BTCUSD",1763252286875,0.20961064,95415.0,95413.0,0.05650883]
["bitfinex","BTCUSD",1763252287060,0.20961598,95413.0,95411.0,0.07865883]
["bitfinex","BTCUSD",1763252287273,0.20961064,95415.0,95411.0,0.07865883]
["bitfinex","BTCUSD",1763252287620,0.20961723,95412.0,95410.0,0.05650883]
["bitfinex","BTCUSD",1763252287827,0.00013493,95418.0,95409.0,0.05650883]
["bitfinex","BTCUSD",1763252288045,0.00013493,95418.0,95414.0,0.03768903]
["bitfinex","BTCUSD",1763252288046,0.21061064,95415.0,95414.0,0.03768903]
["bitfinex","BTCUSD",1763252288252,0.20961504,95413.0,95411.0,0.03768903]
["bitfinex","BTCUSD",1763252288458,0.20961723,95412.0,95411.0,0.03768903]
["bitfinex","BTCUSD",1763252288910,0.20961943,95411.0,95410.0,0.03768903]
["bitfinex","BTCUSD",1763252289427,0.20962602,95408.0,95407.0,0.04878903]
["bitfinex","BTCUSD",1763252289639,0.20962602,95408.0,95407.0,0.0111]
["bitfinex","BTCUSD",1763252290844,0.21162602,95408.0,95407.0,0.0111]
["bitfinex","BTCUSD",1763252297773,0.002,95408.0,95407.0,0.22072822]
["bitfinex","BTCUSD",1763252297984,0.002,95408.0,95407.0,0.0111]
["bitfinex","BTCUSD",1763252298190,0.21162602,95408.0,95407.0,0.04880025]
["bitfinex","BTCUSD",1763252298616,0.21162602,95408.0,95407.0,0.0111]
["bitfinex","BTCUSD",1763252301242,0.31093452,95408.0,95407.0,0.0111]
["bitfinex","BTCUSD",1763252301414,0.20963042,95406.0,95405.0,0.03770025]
["bitfinex","BTCUSD",1763252301582,0.20963261,95405.0,95404.0,0.03770025]
["bitfinex","BTCUSD",1763252301983,0.20963701,95403.0,95402.0,0.03770025]
["bitfinex","BTCUSD",1763252302182,0.2096414,95401.0,95400.0,0.03770025]
["bitfinex","BTCUSD",1763252303451,0.2106414,95401.0,95400.0,0.03770025]
["bitfinex","BTCUSD",1763252304406,0.2116414,95401.0,95400.0,0.03770025]
["bitfinex","BTCUSD",1763252304602,0.002,95401.0,95400.0,0.24734385]
["bitfinex","BTCUSD",1763252304815,0.002,95401.0,95400.0,0.2096436]
["bitfinex","BTCUSD",1763252305479,0.001,95401.0,95400.0,0.2096436]
["bitfinex","BTCUSD",1763252305708,0.002,95401.0,95400.0,0.2096436]
["bitfinex","BTCUSD",1763252305929,0.001,95401.0,95400.0,0.2096436]
["bitfinex","BTCUSD",1763252306377,0.002,95401.0,95400.0,0.2096436]
["bitfinex","BTCUSD",1763252307763,0.002,95401.0,95399.0,0.05650883]
["bitfinex","BTCUSD",1763252308083,0.002,95401.0,95396.0,0.05650883]
["bitfinex","BTCUSD",1763252308404,0.002,95401.0,95399.0,0.20964574]
["bitfinex","BTCUSD",1763252308623,0.002,95401.0,95397.0,0.02215]
["bitfinex","BTCUSD",1763252308827,0.2096395,95402.0,95398.0,0.02215]
["bitfinex","BTCUSD",1763252309029,0.20963699,95405.0,95401.0,0.03769414]
["bitfinex","BTCUSD",1763252309167,0.3920097,95410.0,95398.0,0.02215]
["bitfinex","BTCUSD",1763252309168,0.3920097,95410.0,95404.0,0.03769414]
["bitfinex","BTCUSD",1763252309369,0.20962163,95410.0,95409.0,0.01558]
["bitfinex","BTCUSD",1763252309571,0.30893013,95410.0,95409.0,0.01558]
["bitfinex","BTCUSD",1763252310813,0.30993013,95410.0,95409.0,0.01558]
["bitfinex","BTCUSD",1763252311549,0.31093013,95410.0,95409.0,0.01558]
["bitfinex","BTCUSD",1763252312011,0.18864042,95406.0,95404.0,0.03769414]
["bitfinex","BTCUSD",1763252312219,0.2096414,95401.0,95399.0,0.02827957]
["bitfinex","BTCUSD",1763252312422,0.209648,95398.0,95395.0,0.02827957]
["bitfinex","BTCUSD",1763252312630,0.20965239,95396.0,95395.0,0.02827957]
["bitfinex","BTCUSD",1763252312843,0.20965679,95394.0,95393.0,0.02827957]
["bitfinex","BTCUSD",1763252313230,0.22578679,95394.0,95393.0,0.02827957]
["bitfinex","BTCUSD",1763252314009,0.22678679,95394.0,95393.0,0.02827957]
["bitfinex","BTCUSD",1763252314213,0.22678679,95394.0,95392.0,0.02827957]
["bitfinex","BTCUSD",1763252314416,0.22678679,95394.0,95384.0,0.0111]
["bitfinex","BTCUSD",1763252314417,0.20966118,95392.0,95391.0,0.02827957]
["bitfinex","BTCUSD",1763252314600,0.20966118,95392.0,95386.0,0.03769414]
["bitfinex","BTCUSD",1763252314601,0.20966118,95392.0,95390.0,0.02827957]
["bitfinex","BTCUSD",1763252315652,0.20966118,95392.0,95391.0,0.02827957]
["bitfinex","BTCUSD",1763252315653,0.21066118,95392.0,95391.0,0.02827957]
["bitfinex","BTCUSD",1763252315855,0.20966118,95392.0,95391.0,0.02827957]
["bitfinex","BTCUSD",1763252316208,0.21066118,95392.0,95391.0,0.02827957]
["bitfinex","BTCUSD",1763252316627,0.20966118,95392.0,95391.0,0.02827957]
["bitfinex","BTCUSD",1763252316843,0.002,95392.0,95391.0,0.02827957]
["bitfinex","BTCUSD",1763252317261,0.001,95392.0,95388.0,0.03769414]
["bitfinex","BTCUSD",1763252317476,0.001,95392.0,95389.0,0.02215]
["bitfinex","BTCUSD",1763252317695,0.002,95392.0,95389.0,0.23181751]
["bitfinex","BTCUSD",1763252317869,0.002,95392.0,95390.0,0.23063138]
["bitfinex","BTCUSD",1763252318101,0.002,95392.0,95390.0,0.30219653]
["bitfinex","BTCUSD",1763252318102,0.001,95392.0,95390.0,0.30219653]
["bitfinex","BTCUSD",1763252318304,0.001,95392.0,95389.0,0.24736165]
["bitfinex","BTCUSD",1763252318305,0.20965287,95396.0,95391.0,0.04311633]
["bitfinex","BTCUSD",1763252318509,0.001,95392.0,95391.0,0.04311633]
["bitfinex","BTCUSD",1763252318723,0.002,95392.0,95391.0,0.23062971]
["bitfinex","BTCUSD",1763252318933,0.001,95392.0,95391.0,0.24735752]
["bitfinex","BTCUSD",1763252319109,0.001,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763252319313,0.002,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763252319516,0.001,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763252319921,0.002,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763252320128,0.001,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763252320524,0.002,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763252321054,0.001,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763252321369,0.002,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1763252321983,0.002,95392.0,95391.0,0.26617221]
["bitfinex","BTCUSD",1763252323240,0.001,95392.0,95391.0,0.26617221]
["bitfinex","BTCUSD",1763252323456,0.002,95392.0,95391.0,0.30959095]
["bitfinex","BTCUSD",1763252326020,0.002,95392.0,95391.0,0.3590061]
["bitfinex","BTCUSD",1763252327535,0.002,95392.0,95391.0,0.30249727]
["bitfinex","BTCUSD",1763252332349,0.002,95392.0,95391.0,0.25308212]
["bitfinex","BTCUSD",1763252332588,0.002,95392.0,95391.0,0.30249727]
["bitfinex","BTCUSD",1763252333337,0.00013493,95418.0,95410.0,0.2]
["bitfinex","BTCUSD",1763252333634,0.00013493,95418.0,95417.0,0.02621]
["bitfinex","BTCUSD",1763252333833,0.20973898,95418.0,95417.0,0.0111]
["bitfinex","BTCUSD",1763252334803,0.20973898,95418.0,95417.0,0.03325]
["bitfinex","BTCUSD",1763252335412,0.21073898,95418.0,95417.0,0.03325]
["bitfinex","BTCUSD",1763252335859,0.20973898,95418.0,95417.0,0.03325]
["bitfinex","BTCUSD",1763252336081,0.20973898,95418.0,95417.0,0.0111]
["bitfinex","BTCUSD",1763252336312,0.21073898,95418.0,95417.0,0.0111]
["bitfinex","BTCUSD",1763252338524,0.00113493,95418.0,95417.0,0.0111]
["bitfinex","BTCUSD",1763252338721,0.21073898,95418.0,95417.0,0.0111]
["bitfinex","BTCUSD",1763252339274,0.00113493,95418.0,95417.0,0.22070625]
["bitfinex","BTCUSD",1763252339910,0.21073898,95418.0,95417.0,0.0111]
["bitfinex","BTCUSD",1763252341282,0.20973898,95418.0,95417.0,0.0111]
["bitfinex","BTCUSD",1763252341688,0.21073898,95418.0,95417.0,0.0111]
["bitfinex","BTCUSD",1763252342358,0.21073898,95418.0,95413.0,0.02828097]
["bitfinex","BTCUSD",1763252342359,0.20961284,95414.0,95413.0,0.02828097]
["bitfinex","BTCUSD",1763252342992,0.20961943,95411.0,95410.0,0.02828097]
["bitfinex","BTCUSD",1763252343191,0.32428134,95414.0,95407.0,0.02828097]
["bitfinex","BTCUSD",1763252343192,0.20962602,95408.0,95407.0,0.02828097]
["bitfinex","BTCUSD",1763252343403,0.20962853,95407.0,95403.0,0.24734497]
["bitfinex","BTCUSD",1763252343745,0.20962853,95407.0,95403.0,0.05985796]
["bitfinex","BTCUSD",1763252343955,0.20963288,95405.0,95403.0,0.03770796]
["bitfinex","BTCUSD",1763252344160,0.20963481,95404.0,95403.0,0.05985796]
["bitfinex","BTCUSD",1763252344574,0.20962853,95407.0,95403.0,0.05985796]
["bitfinex","BTCUSD",1763252344778,0.20963042,95406.0,95403.0,0.05985796]
["bitfinex","BTCUSD",1763252345235,0.20963481,95404.0,95403.0,0.05985796]
["bitfinex","BTCUSD",1763252345594,0.20963481,95404.0,95403.0,0.03770796]
["bitfinex","BTCUSD",1763252346247,0.20962434,95409.0,95398.0,0.05656194]
["bitfinex","BTCUSD",1763252346248,0.20963017,95407.0,95398.0,0.26620885]
["bitfinex","BTCUSD",1763252346395,0.26137699,95413.0,95412.0,0.01105]
["bitfinex","BTCUSD",1763252346599,0.30892172,95414.0,95412.0,0.01105]
["bitfinex","BTCUSD",1763252346806,0.20961504,95413.0,95412.0,0.01105]
["bitfinex","BTCUSD",1763252348730,0.21061504,95413.0,95412.0,0.01105]
["bitfinex","BTCUSD",1763252349263,0.21061504,95413.0,95412.0,0.03933173]
["bitfinex","BTCUSD",1763252351230,0.21061504,95413.0,95412.0,0.01105]
["bitfinex","BTCUSD",1763252351927,0.001,95413.0,95412.0,0.01105]
["bitfinex","BTCUSD",1763252352625,0.21061504,95413.0,95412.0,0.01105]
["bitfinex","BTCUSD",1763252356737,0.21061504,95413.0,95412.0,0.03204]
["bitfinex","BTCUSD",1763252356949,0.21061504,95413.0,95412.0,0.01105]
["bitfinex","BTCUSD",1763252364684,0.21061504,95413.0,95412.0,0.01205]
["bitfinex","BTCUSD",1763252365512,0.21061504,95413.0,95412.0,0.001]
["bitfinex","BTCUSD",1763252366911,0.22713504,95413.0,95412.0,0.02932291]
["bitfinex","BTCUSD",1763252367112,0.22713504,95413.0,95412.0,0.001]
["bitfinex","BTCUSD",1763252367960,0.20962163,95410.0,95409.0,0.02832291]
["bitfinex","BTCUSD",1763252368173,0.20962163,95410.0,95398.0,0.05656194]
["bitfinex","BTCUSD",1763252368174,0.20962383,95409.0,95408.0,0.02832291]
["bitfinex","BTCUSD",1763252368377,0.65693109,95409.0,95408.0,0.02832291]
["bitfinex","BTCUSD",1763252368580,0.20963302,95405.0,95400.0,0.02832291]
["bitfinex","BTCUSD",1763252368796,0.20963302,95405.0,95397.0,0.02832291]
["bitfinex","BTCUSD",1763252368797,0.209648,95398.0,95397.0,0.02832291]
["bitfinex","BTCUSD",1763252369202,0.20965239,95396.0,95395.0,0.02832291]
["bitfinex","BTCUSD",1763252369612,0.20965239,95396.0,95379.0,0.01105]
["bitfinex","BTCUSD",1763252369613,0.20966118,95392.0,95391.0,0.02832291]
["bitfinex","BTCUSD",1763252369825,0.20965938,95393.0,95384.0,0.02832291]
["bitfinex","BTCUSD",1763252369826,0.01134,95386.0,95384.0,0.02832291]
["bitfinex","BTCUSD",1763252370037,0.23753437,95386.0,95382.0,0.02832291]
["bitfinex","BTCUSD",1763252370247,0.23753437,95386.0,95377.0,0.03770897]
["bitfinex","BTCUSD",1763252370248,0.23753437,95386.0,95377.0,0.02832291]
["bitfinex","BTCUSD",1763252370508,0.323,95385.0,95374.0,0.02832291]
["bitfinex","BTCUSD",1763252370737,0.323,95373.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252370957,0.54922735,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252372084,0.53270735,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252372297,0.323,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252372742,0.20982545,95373.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252372743,0.0001225,95373.0,95372.0,0.20970515]
["bitfinex","BTCUSD",1763252372964,0.0001225,95373.0,95371.0,0.02419]
["bitfinex","BTCUSD",1763252373175,0.20982572,95373.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252373610,0.0001225,95373.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252373830,0.0001225,95373.0,95370.0,0.0044]
["bitfinex","BTCUSD",1763252374059,0.0011225,95373.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252374283,0.0011225,95373.0,95370.0,0.0014]
["bitfinex","BTCUSD",1763252375124,0.0001225,95373.0,95371.0,0.23389735]
["bitfinex","BTCUSD",1763252375332,0.0011225,95373.0,95371.0,0.23389735]
["bitfinex","BTCUSD",1763252375553,0.0011225,95373.0,95372.0,0.02419]
["bitfinex","BTCUSD",1763252375990,0.0001225,95373.0,95372.0,0.02419]
["bitfinex","BTCUSD",1763252376200,0.0011225,95373.0,95372.0,0.02419]
["bitfinex","BTCUSD",1763252376614,0.0001225,95373.0,95372.0,0.02419]
["bitfinex","BTCUSD",1763252377069,0.0011225,95373.0,95372.0,0.02419]
["bitfinex","BTCUSD",1763252377480,0.0011225,95373.0,95372.0,0.02519]
["bitfinex","BTCUSD",1763252378336,0.0011225,95373.0,95372.0,0.07460515]
["bitfinex","BTCUSD",1763252378755,0.0011225,95373.0,95372.0,0.05041515]
["bitfinex","BTCUSD",1763252379591,0.0011225,95373.0,95372.0,0.07138566]
["bitfinex","BTCUSD",1763252380189,0.0011225,95373.0,95372.0,0.001]
["bitfinex","BTCUSD",1763252380409,0.0011225,95373.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252380854,0.0011225,95373.0,95372.0,0.001]
["bitfinex","BTCUSD",1763252381253,0.0001225,95373.0,95372.0,0.00035663]
["bitfinex","BTCUSD",1763252381458,0.0001225,95373.0,95372.0,0.00135663]
["bitfinex","BTCUSD",1763252381635,0.0011225,95373.0,95372.0,0.00135663]
["bitfinex","BTCUSD",1763252382065,0.0001225,95373.0,95372.0,0.00135663]
["bitfinex","BTCUSD",1763252382478,0.0011225,95373.0,95372.0,0.02232714]
["bitfinex","BTCUSD",1763252382694,0.0011225,95373.0,95372.0,0.00135663]
["bitfinex","BTCUSD",1763252385168,0.21082545,95373.0,95372.0,0.02554663]
["bitfinex","BTCUSD",1763252385366,0.21082545,95373.0,95372.0,0.00135663]
["bitfinex","BTCUSD",1763252385788,0.20982545,95373.0,95372.0,0.00135663]
["bitfinex","BTCUSD",1763252385982,0.20982545,95373.0,95372.0,0.00035663]
["bitfinex","BTCUSD",1763252386186,0.21082545,95373.0,95372.0,0.00035663]
["bitfinex","BTCUSD",1763252386392,0.21082545,95373.0,95372.0,0.00135663]
["bitfinex","BTCUSD",1763252386567,0.21082545,95373.0,95372.0,0.00035663]
["bitfinex","BTCUSD",1763252387355,0.20982545,95373.0,95372.0,0.00035663]
["bitfinex","BTCUSD",1763252387721,0.21082545,95373.0,95372.0,0.00035663]
["bitfinex","BTCUSD",1763252389973,0.0011225,95373.0,95372.0,0.00035663]
["bitfinex","BTCUSD",1763252391532,0.0296825,95373.0,95372.0,0.00035663]
["bitfinex","BTCUSD",1763252391703,0.10549113,95373.0,95372.0,0.00035663]
["bitfinex","BTCUSD",1763252391907,0.0296825,95373.0,95372.0,0.00035663]
["bitfinex","BTCUSD",1763252392125,0.03388252,95373.0,95372.0,0.00035663]
["bitfinex","BTCUSD",1763252392333,0.35688252,95373.0,95372.0,0.00035663]
["bitfinex","BTCUSD",1763252393409,0.35588252,95373.0,95372.0,0.00035663]
["bitfinex","BTCUSD",1763252393603,0.3763082,95373.0,95372.0,0.00435663]
["bitfinex","BTCUSD",1763252394268,0.3753082,95373.0,95372.0,0.00435663]
["bitfinex","BTCUSD",1763252394442,0.3753082,95373.0,95372.0,0.00035663]
["bitfinex","BTCUSD",1763252395582,0.32732252,95373.0,95372.0,0.00035663]
["bitfinex","BTCUSD",1763252395807,0.32732252,95373.0,95372.0,0.00435663]
["bitfinex","BTCUSD",1763252396449,0.34676001,95373.0,95372.0,0.00435663]
["bitfinex","BTCUSD",1763252397441,0.42945939,95373.0,95372.0,0.00435663]
["bitfinex","BTCUSD",1763252397790,0.34676001,95373.0,95372.0,0.00435663]
["bitfinex","BTCUSD",1763252398152,0.32732252,95373.0,95372.0,0.00435663]
["bitfinex","BTCUSD",1763252398530,0.34374252,95373.0,95372.0,0.00435663]
["bitfinex","BTCUSD",1763252399505,0.36319578,95373.0,95372.0,0.00435663]
["bitfinex","BTCUSD",1763252401423,0.36319578,95373.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252401424,0.323,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252401637,0.60366326,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252401851,0.62308319,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252402932,0.62308319,95371.0,95370.0,0.0044]
["bitfinex","BTCUSD",1763252404668,0.60366326,95371.0,95370.0,0.0044]
["bitfinex","BTCUSD",1763252408042,0.64556598,95371.0,95370.0,0.0044]
["bitfinex","BTCUSD",1763252408273,0.60366326,95371.0,95370.0,0.0044]
["bitfinex","BTCUSD",1763252412155,0.60363517,95371.0,95370.0,0.0044]
["bitfinex","BTCUSD",1763252414423,0.81334252,95371.0,95370.0,0.0044]
["bitfinex","BTCUSD",1763252415573,0.83271105,95371.0,95370.0,0.0044]
["bitfinex","BTCUSD",1763252417991,0.83273363,95371.0,95370.0,0.0044]
["bitfinex","BTCUSD",1763252418347,0.83273916,95371.0,95370.0,0.0044]
["bitfinex","BTCUSD",1763252422260,0.83713916,95371.0,95370.0,0.0044]
["bitfinex","BTCUSD",1763252423077,0.82182916,95371.0,95370.0,0.0044]
["bitfinex","BTCUSD",1763252423439,0.80246063,95371.0,95370.0,0.0044]
["bitfinex","BTCUSD",1763252423575,0.80246063,95371.0,95370.0,0.02786]
["bitfinex","BTCUSD",1763252424000,0.24973063,95371.0,95370.0,0.0044]
["bitfinex","BTCUSD",1763252424196,0.56833063,95371.0,95370.0,0.0044]
["bitfinex","BTCUSD",1763252424621,0.24533063,95371.0,95370.0,0.0044]
["bitfinex","BTCUSD",1763252424861,0.56833063,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252425156,0.55216063,95371.0,95370.0,0.0014]
["bitfinex","BTCUSD",1763252426499,0.53270735,95371.0,95370.0,0.0014]
["bitfinex","BTCUSD",1763252428602,0.53270735,95371.0,95370.0,0.02486]
["bitfinex","BTCUSD",1763252429202,0.53270735,95371.0,95370.0,0.0014]
["bitfinex","BTCUSD",1763252430918,0.55219416,95371.0,95370.0,0.0014]
["bitfinex","BTCUSD",1763252431120,0.53270735,95371.0,95370.0,0.0014]
["bitfinex","BTCUSD",1763252432157,0.20970735,95371.0,95370.0,0.02517]
["bitfinex","BTCUSD",1763252434912,0.20970735,95371.0,95370.0,0.0014]
["bitfinex","BTCUSD",1763252436046,0.20970735,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763252436259,0.20970735,95371.0,95370.0,0.002]
["bitfinex","BTCUSD",1763252436469,0.20970735,95371.0,95370.0,0.005]
["bitfinex","BTCUSD",1763252440674,0.54892735,95371.0,95370.0,0.005]
["bitfinex","BTCUSD",1763252440867,0.65259673,95371.0,95370.0,0.005]
["bitfinex","BTCUSD",1763252441101,0.57269735,95371.0,95370.0,0.005]
["bitfinex","BTCUSD",1763252441945,0.57269735,95371.0,95370.0,0.003]
["bitfinex","BTCUSD",1763252442151,0.53272274,95364.0,95363.0,0.00024694]
["bitfinex","BTCUSD",1763252443360,0.53272274,95364.0,95363.0,0.00224694]
["bitfinex","BTCUSD",1763252443586,0.53272274,95364.0,95363.0,0.00524694]
["bitfinex","BTCUSD",1763252450245,0.20972274,95364.0,95363.0,0.00524694]
["bitfinex","BTCUSD",1763252452975,0.20972274,95364.0,95363.0,0.02901694]
["bitfinex","BTCUSD",1763252457106,0.53272274,95364.0,95363.0,0.00524694]
["bitfinex","BTCUSD",1763252460540,0.323,95364.0,95363.0,0.00524694]
["bitfinex","BTCUSD",1763252460753,0.53272274,95364.0,95363.0,0.00524694]
["bitfinex","BTCUSD",1763252461354,0.20972274,95364.0,95363.0,0.00524694]
["bitfinex","BTCUSD",1763252462141,0.0001225,95373.0,95364.0,0.02343]
["bitfinex","BTCUSD",1763252462345,0.0001225,95373.0,95372.0,0.01532]
["bitfinex","BTCUSD",1763252462841,0.0001225,95373.0,95368.0,0.20971389]
["bitfinex","BTCUSD",1763252463047,0.0001225,95373.0,95370.0,0.20970836]
["bitfinex","BTCUSD",1763252463255,0.0001225,95373.0,95372.0,0.01532]
["bitfinex","BTCUSD",1763252463451,0.0001225,95373.0,95363.0,0.00324694]
["bitfinex","BTCUSD",1763252463452,0.0001225,95373.0,95370.0,0.20970867]
["bitfinex","BTCUSD",1763252463655,0.0001225,95373.0,95372.0,0.01532]
["bitfinex","BTCUSD",1763252463855,0.20982556,95373.0,95365.0,0.20972054]
["bitfinex","BTCUSD",1763252464084,0.21182556,95373.0,95367.0,0.2097141]
["bitfinex","BTCUSD",1763252464284,0.21182556,95373.0,95369.0,0.20971152]
["bitfinex","BTCUSD",1763252464480,0.21182556,95373.0,95368.0,0.02343]
["bitfinex","BTCUSD",1763252464712,0.0011225,95373.0,95371.0,0.20970654]
["bitfinex","BTCUSD",1763252464919,0.0001225,95373.0,95369.0,0.20971147]
["bitfinex","BTCUSD",1763252465145,0.0021225,95373.0,95371.0,0.20970721]
["bitfinex","BTCUSD",1763252465272,0.21282577,95373.0,95370.0,0.02343]
["bitfinex","BTCUSD",1763252465494,0.20970609,95372.0,95370.0,0.02343]
["bitfinex","BTCUSD",1763252465727,0.0021225,95373.0,95370.0,0.02343]
["bitfinex","BTCUSD",1763252465935,0.20970604,95372.0,95370.0,0.02343]
["bitfinex","BTCUSD",1763252466155,0.20982701,95373.0,95370.0,0.02343]
["bitfinex","BTCUSD",1763252466331,0.0021225,95373.0,95370.0,0.02343]
["bitfinex","BTCUSD",1763252466737,0.20970515,95372.0,95370.0,0.02343]
["bitfinex","BTCUSD",1763252467234,0.002,95372.0,95370.0,0.02343]
["bitfinex","BTCUSD",1763252467840,0.20970735,95371.0,95370.0,0.02343]
["bitfinex","BTCUSD",1763252470062,0.21070735,95371.0,95370.0,0.02343]
["bitfinex","BTCUSD",1763252476252,0.001,95371.0,95370.0,0.02343]
["bitfinex","BTCUSD",1763252476660,0.001,95371.0,95370.0,0.04440095]
["bitfinex","BTCUSD",1763252476863,0.001,95371.0,95370.0,0.02097095]
["bitfinex","BTCUSD",1763252477206,0.001,95371.0,95370.0,0.20970955]
["bitfinex","BTCUSD",1763252477340,0.001,95371.0,95370.0,0.2306805]
["bitfinex","BTCUSD",1763252478162,0.001,95371.0,95370.0,0.02097095]
["bitfinex","BTCUSD",1763252478366,0.001,95371.0,95370.0,0.20970955]
["bitfinex","BTCUSD",1763252478581,0.001,95371.0,95366.0,0.25913349]
["bitfinex","BTCUSD",1763252478836,0.001,95371.0,95367.0,0.25325775]
["bitfinex","BTCUSD",1763252479058,0.001,95371.0,95367.0,0.23068775]
["bitfinex","BTCUSD",1763252479287,0.001,95371.0,95368.0,0.23228278]
["bitfinex","BTCUSD",1763252479647,0.20970515,95372.0,95369.0,0.23068213]
["bitfinex","BTCUSD",1763252479849,0.001,95371.0,95369.0,0.04354117]
["bitfinex","BTCUSD",1763252480035,0.001,95371.0,95370.0,0.23227955]
["bitfinex","BTCUSD",1763252480575,0.001,95371.0,95370.0,0.20970955]
["bitfinex","BTCUSD",1763252480982,0.0001225,95373.0,95372.0,0.20970515]
["bitfinex","BTCUSD",1763252482062,0.0011225,95373.0,95372.0,0.20970515]
["bitfinex","BTCUSD",1763252483434,0.0011225,95373.0,95366.0,0.03771314]
["bitfinex","BTCUSD",1763252483629,0.20971395,95368.0,95367.0,0.04354161]
["bitfinex","BTCUSD",1763252484064,0.20971395,95368.0,95367.0,0.02097161]
["bitfinex","BTCUSD",1763252484372,0.20971614,95367.0,95366.0,0.03771314]
["bitfinex","BTCUSD",1763252487158,0.20971614,95367.0,95366.0,0.24743119]
["bitfinex","BTCUSD",1763252487159,0.001,95367.0,95366.0,0.24743119]
["bitfinex","BTCUSD",1763252487361,0.001,95367.0,95363.0,0.20997064]
["bitfinex","BTCUSD",1763252487564,0.001,95367.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1763252487799,0.001,95367.0,95364.0,0.23229274]
["bitfinex","BTCUSD",1763252488003,0.001,95367.0,95365.0,0.02257]
["bitfinex","BTCUSD",1763252488234,0.20971425,95368.0,95365.0,0.02257]
["bitfinex","BTCUSD",1763252488437,0.20971834,95366.0,95365.0,0.02257]
["bitfinex","BTCUSD",1763252489820,0.20972274,95364.0,95363.0,0.00024694]
["bitfinex","BTCUSD",1763252491094,0.21072274,95364.0,95363.0,0.00024694]
["bitfinex","BTCUSD",1763252491344,0.53372274,95364.0,95363.0,0.00024694]
["bitfinex","BTCUSD",1763252491550,0.55031274,95364.0,95363.0,0.00024694]
["bitfinex","BTCUSD",1763252491768,0.54931274,95364.0,95363.0,0.00024694]
["bitfinex","BTCUSD",1763252493279,0.54931274,95364.0,95363.0,0.00224694]
["bitfinex","BTCUSD",1763252493653,0.54931274,95364.0,95363.0,0.00424694]
["bitfinex","BTCUSD",1763252494267,0.54931274,95364.0,95363.0,0.00224694]
["bitfinex","BTCUSD",1763252494405,0.54931274,95364.0,95363.0,0.00024694]
["bitfinex","BTCUSD",1763252494768,0.54931274,95364.0,95363.0,0.00224694]
["bitfinex","BTCUSD",1763252495780,0.54931274,95364.0,95363.0,0.00424694]
["bitfinex","BTCUSD",1763252501863,0.20975133,95351.0,95350.0,4.694e-05]
["bitfinex","BTCUSD",1763252502060,0.30905983,95351.0,95350.0,4.694e-05]
["bitfinex","BTCUSD",1763252503100,0.31105983,95351.0,95350.0,4.694e-05]
["bitfinex","BTCUSD",1763252503570,0.20975793,95348.0,95347.0,0.00353694]
["bitfinex","BTCUSD",1763252504729,0.30906643,95348.0,95347.0,0.00353694]
["bitfinex","BTCUSD",1763252505593,0.31106643,95348.0,95347.0,0.00353694]
["bitfinex","BTCUSD",1763252506005,0.31206643,95348.0,95347.0,0.00353694]
["bitfinex","BTCUSD",1763252506217,0.20976673,95344.0,95343.0,0.01685694]
["bitfinex","BTCUSD",1763252506430,0.20956665,95344.0,95343.0,0.03017694]
["bitfinex","BTCUSD",1763252507352,0.2097014,95344.0,95343.0,0.03017694]
["bitfinex","BTCUSD",1763252507708,0.2107014,95344.0,95343.0,0.03072584]
["bitfinex","BTCUSD",1763252508120,0.00113475,95344.0,95343.0,0.21031783]
["bitfinex","BTCUSD",1763252508542,0.00313475,95344.0,95343.0,0.25973298]
["bitfinex","BTCUSD",1763252508919,0.00113475,95344.0,95343.0,0.25973298]
["bitfinex","BTCUSD",1763252509687,0.00213475,95344.0,95343.0,0.25973298]
["bitfinex","BTCUSD",1763252509897,0.00013475,95344.0,95343.0,0.30315172]
["bitfinex","BTCUSD",1763252510359,0.00213475,95344.0,95343.0,0.30315172]
["bitfinex","BTCUSD",1763252511013,0.00213475,95344.0,95343.0,0.34089872]
["bitfinex","BTCUSD",1763252511218,0.00213475,95344.0,95343.0,0.30315172]
["bitfinex","BTCUSD",1763252512045,0.00213475,95344.0,95343.0,0.35971366]
["bitfinex","BTCUSD",1763252512470,0.00213475,95344.0,95343.0,0.30315172]
["bitfinex","BTCUSD",1763252512688,0.00213475,95344.0,95343.0,0.32415172]
["bitfinex","BTCUSD",1763252513569,0.00113475,95344.0,95343.0,0.32415172]
["bitfinex","BTCUSD",1763252514394,0.00013475,95344.0,95343.0,0.32415172]
["bitfinex","BTCUSD",1763252516645,0.00013475,95344.0,95343.0,0.30315172]
["bitfinex","BTCUSD",1763252517186,0.20970519,95372.0,95369.0,0.20971126]
["bitfinex","BTCUSD",1763252517370,0.20970519,95372.0,95369.0,0.21016114]
["bitfinex","BTCUSD",1763252517563,0.20970519,95372.0,95370.0,0.01332]
["bitfinex","BTCUSD",1763252517773,0.20970514,95374.0,95370.0,0.22302849]
["bitfinex","BTCUSD",1763252517988,0.20970514,95374.0,95371.0,0.01332]
["bitfinex","BTCUSD",1763252518193,0.20970368,95373.0,95371.0,0.01332]
["bitfinex","BTCUSD",1763252518469,0.21070515,95372.0,95371.0,0.01332]
["bitfinex","BTCUSD",1763252519273,0.20970515,95372.0,95371.0,0.01332]
["bitfinex","BTCUSD",1763252520087,0.21070515,95372.0,95371.0,0.01332]
["bitfinex","BTCUSD",1763252520633,0.20970955,95370.0,95369.0,0.00044988]
["bitfinex","BTCUSD",1763252521830,0.21070955,95370.0,95369.0,0.00044988]
["bitfinex","BTCUSD",1763252522022,0.22694955,95370.0,95369.0,0.00044988]
["bitfinex","BTCUSD",1763252522251,0.22794955,95370.0,95369.0,0.00044988]
["bitfinex","BTCUSD",1763252523000,0.22694955,95370.0,95369.0,0.00044988]
["bitfinex","BTCUSD",1763252523610,0.22894955,95370.0,95369.0,0.00044988]
["bitfinex","BTCUSD",1763252525129,0.21270955,95370.0,95369.0,0.00044988]
["bitfinex","BTCUSD",1763252540654,0.21270955,95370.0,95369.0,0.01376988]
["bitfinex","BTCUSD",1763252542716,0.003,95370.0,95369.0,0.01376988]
["bitfinex","BTCUSD",1763252543433,0.21270955,95370.0,95369.0,0.01376988]
["bitfinex","BTCUSD",1763252546161,0.21070955,95370.0,95369.0,0.01376988]
["bitfinex","BTCUSD",1763252546356,0.21170955,95370.0,95369.0,0.01376988]
["bitfinex","BTCUSD",1763252547119,0.21070955,95370.0,95369.0,0.01376988]
["bitfinex","BTCUSD",1763252547321,0.21170955,95370.0,95369.0,0.01376988]
["bitfinex","BTCUSD",1763252547819,0.002,95370.0,95369.0,0.22348163]
["bitfinex","BTCUSD",1763252547988,0.002,95370.0,95369.0,0.35399963]
["bitfinex","BTCUSD",1763252548177,0.002,95370.0,95369.0,0.30299552]
["bitfinex","BTCUSD",1763252548521,0.002,95370.0,95369.0,0.35952169]
["bitfinex","BTCUSD",1763252548890,0.20967268,95387.0,95384.0,0.20967793]
["bitfinex","BTCUSD",1763252549098,0.323,95388.0,95386.0,0.20967415]
["bitfinex","BTCUSD",1763252549309,0.53267004,95388.0,95385.0,0.22299639]
["bitfinex","BTCUSD",1763252549517,0.323,95388.0,95385.0,0.01332]
["bitfinex","BTCUSD",1763252549732,0.323,95388.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1763252549947,0.323,95389.0,95386.0,0.01332]
["bitfinex","BTCUSD",1763252550176,0.20964932,95398.0,95395.0,0.01998]
["bitfinex","BTCUSD",1763252550386,0.53265239,95396.0,95395.0,0.01998]
["bitfinex","BTCUSD",1763252551632,0.53565239,95396.0,95395.0,0.01998]
["bitfinex","BTCUSD",1763252555020,0.53565239,95396.0,95395.0,0.00666]
["bitfinex","BTCUSD",1763252559865,0.003,95396.0,95395.0,0.21631459]
["bitfinex","BTCUSD",1763252560069,0.003,95396.0,95395.0,0.00666]
["bitfinex","BTCUSD",1763252560696,0.001,95396.0,95395.0,0.21631459]
["bitfinex","BTCUSD",1763252560899,0.3926289,95405.0,95404.0,0.01998]
["bitfinex","BTCUSD",1763252561013,0.0993085,95409.0,95404.0,0.01998]
["bitfinex","BTCUSD",1763252561014,0.20963092,95406.0,95404.0,0.01998]
["bitfinex","BTCUSD",1763252561215,0.20963176,95406.0,95404.0,0.01998]
["bitfinex","BTCUSD",1763252561419,0.20963261,95405.0,95404.0,0.01998]
["bitfinex","BTCUSD",1763252562022,0.20976839,95405.0,95404.0,0.01998]
["bitfinex","BTCUSD",1763252563110,0.21176839,95405.0,95404.0,0.01998]
["bitfinex","BTCUSD",1763252563560,0.21376839,95405.0,95404.0,0.01998]
["bitfinex","BTCUSD",1763252564643,0.21376839,95405.0,95404.0,0.00666]
["bitfinex","BTCUSD",1763252566986,0.00413578,95405.0,95404.0,0.00666]
["bitfinex","BTCUSD",1763252567216,0.21376839,95405.0,95404.0,0.00666]
["bitfinex","BTCUSD",1763252578320,0.00413578,95405.0,95404.0,0.00666]
["bitfinex","BTCUSD",1763252578765,0.21376839,95405.0,95404.0,0.00666]
["bitfinex","BTCUSD",1763252579427,0.21376839,95405.0,95404.0,0.01998]
["bitfinex","BTCUSD",1763252581820,0.00413578,95405.0,95404.0,0.00666]
["bitfinex","BTCUSD",1763252581983,0.21376839,95405.0,95404.0,0.00666]
["bitfinex","BTCUSD",1763252582485,0.21376839,95405.0,95404.0,0.01998]
["bitfinex","BTCUSD",1763252583252,0.00413578,95405.0,95404.0,0.01998]
["bitfinex","BTCUSD",1763252583416,0.21376839,95405.0,95404.0,0.01998]
["bitfinex","BTCUSD",1763252584287,0.21376839,95405.0,95404.0,0.00666]
["bitfinex","BTCUSD",1763252584492,0.20965239,95396.0,95395.0,0.00666]
["bitfinex","BTCUSD",1763252584636,0.20965067,95397.0,95389.0,0.04440308]
["bitfinex","BTCUSD",1763252584637,0.20966558,95390.0,95389.0,0.04440308]
["bitfinex","BTCUSD",1763252584857,0.20966558,95390.0,95389.0,0.00666]
["bitfinex","BTCUSD",1763252585324,0.20966558,95390.0,95389.0,0.04440308]
["bitfinex","BTCUSD",1763252585746,0.21066558,95390.0,95389.0,0.04440308]
["bitfinex","BTCUSD",1763252585947,0.21166558,95390.0,95389.0,0.04440308]
["bitfinex","BTCUSD",1763252587514,0.21166558,95390.0,95389.0,0.00666]
["bitfinex","BTCUSD",1763252588611,0.21166558,95390.0,95383.0,0.03775138]
["bitfinex","BTCUSD",1763252588612,0.20967877,95384.0,95383.0,0.03775138]
["bitfinex","BTCUSD",1763252588771,0.20967877,95384.0,95382.0,0.04441138]
["bitfinex","BTCUSD",1763252589403,0.002,95390.0,95383.0,0.22300089]
["bitfinex","BTCUSD",1763252589606,0.002,95390.0,95386.0,0.03775238]
["bitfinex","BTCUSD",1763252590136,0.20967034,95388.0,95387.0,0.01332]
["bitfinex","BTCUSD",1763252590713,0.20967437,95386.0,95385.0,0.03775238]
["bitfinex","BTCUSD",1763252592184,0.21067437,95386.0,95385.0,0.03775238]
["bitfinex","BTCUSD",1763252592581,0.21167437,95386.0,95385.0,0.03775238]
["bitfinex","BTCUSD",1763252593383,0.002,95386.0,95384.0,0.03775238]
["bitfinex","BTCUSD",1763252593821,0.002,95386.0,95385.0,0.20967657]
["bitfinex","BTCUSD",1763252593956,0.21167465,95386.0,95384.0,0.05107238]
["bitfinex","BTCUSD",1763252594349,0.21167465,95386.0,95385.0,0.01332]
["bitfinex","BTCUSD",1763252594543,0.323,95396.0,95393.0,0.01998]
["bitfinex","BTCUSD",1763252594744,0.20965843,95394.0,95393.0,0.01998]
["bitfinex","BTCUSD",1763252596551,0.21065843,95394.0,95393.0,0.01998]
["bitfinex","BTCUSD",1763252597729,0.21065843,95394.0,95393.0,0.00666]
["bitfinex","BTCUSD",1763252597934,0.30996693,95394.0,95393.0,0.00666]
["bitfinex","BTCUSD",1763252598351,0.31196693,95394.0,95393.0,0.00666]
["bitfinex","BTCUSD",1763252602767,0.31196529,95394.0,95393.0,0.00666]
["bitfinex","BTCUSD",1763252603579,0.003,95394.0,95393.0,0.21631898]
["bitfinex","BTCUSD",1763252605145,0.20966764,95390.0,95388.0,0.00666]
["bitfinex","BTCUSD",1763252605348,0.20966778,95389.0,95388.0,0.00666]
["bitfinex","BTCUSD",1763252605558,0.20966398,95391.0,95389.0,0.01332]
["bitfinex","BTCUSD",1763252605779,0.20966768,95390.0,95389.0,0.01332]
["bitfinex","BTCUSD",1763252606009,0.20966398,95391.0,95389.0,0.01332]
["bitfinex","BTCUSD",1763252606209,0.001,95390.0,95389.0,0.22298754]
["bitfinex","BTCUSD",1763252606632,0.20965544,95395.0,95390.0,0.20966345]
["bitfinex","BTCUSD",1763252607076,0.20965467,95395.0,95391.0,0.22298129]
["bitfinex","BTCUSD",1763252607721,0.323,95396.0,95392.0,0.22298084]
["bitfinex","BTCUSD",1763252608043,0.20965808,95394.0,95392.0,0.01332]
["bitfinex","BTCUSD",1763252608264,0.20965808,95394.0,95393.0,0.01332]
["bitfinex","BTCUSD",1763252608444,0.24112429,95403.0,95396.0,0.2096503]
["bitfinex","BTCUSD",1763252608646,0.20963869,95403.0,95402.0,0.01332]
["bitfinex","BTCUSD",1763252608845,0.2096414,95401.0,95400.0,0.00666]
["bitfinex","BTCUSD",1763252610526,0.2116414,95401.0,95400.0,0.00666]
["bitfinex","BTCUSD",1763252611462,0.2126414,95401.0,95400.0,0.00666]
["bitfinex","BTCUSD",1763252611792,0.2126414,95401.0,95400.0,0.02766]
["bitfinex","BTCUSD",1763252612080,0.2126414,95401.0,95400.0,0.00666]
["bitfinex","BTCUSD",1763252613612,0.2126414,95401.0,95388.0,0.06318617]
["bitfinex","BTCUSD",1763252613613,0.20966338,95391.0,95390.0,0.03775238]
["bitfinex","BTCUSD",1763252613821,0.20966558,95390.0,95389.0,0.03775238]
["bitfinex","BTCUSD",1763252615031,0.21066558,95390.0,95389.0,0.03775238]
["bitfinex","BTCUSD",1763252615735,0.21166558,95390.0,95389.0,0.03775238]
["bitfinex","BTCUSD",1763252616818,0.21166558,95390.0,95389.0,0.05107238]
["bitfinex","BTCUSD",1763252618447,0.002,95390.0,95389.0,0.22298778]
["bitfinex","BTCUSD",1763252618609,0.002,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763252619607,0.002,95390.0,95388.0,0.21632806]
["bitfinex","BTCUSD",1763252619810,0.20966778,95389.0,95388.0,0.00666]
["bitfinex","BTCUSD",1763252620018,0.20968097,95383.0,95382.0,0.05652617]
["bitfinex","BTCUSD",1763252620223,0.20968097,95383.0,95381.0,0.05652617]
["bitfinex","BTCUSD",1763252620224,0.20968316,95382.0,95381.0,0.05652617]
["bitfinex","BTCUSD",1763252620651,0.20968097,95383.0,95381.0,0.05652617]
["bitfinex","BTCUSD",1763252621066,0.21068097,95383.0,95381.0,0.05652617]
["bitfinex","BTCUSD",1763252621267,0.20968097,95383.0,95381.0,0.06984617]
["bitfinex","BTCUSD",1763252621615,0.001,95382.0,95381.0,0.06984617]
["bitfinex","BTCUSD",1763252621812,0.001,95382.0,95381.0,0.27953153]
["bitfinex","BTCUSD",1763252622017,0.20968316,95382.0,95381.0,0.06984617]
["bitfinex","BTCUSD",1763252622857,0.21068316,95382.0,95381.0,0.06984617]
["bitfinex","BTCUSD",1763252624263,0.002,95382.0,95381.0,0.06984617]
["bitfinex","BTCUSD",1763252624633,0.21168316,95382.0,95381.0,0.06984617]
["bitfinex","BTCUSD",1763252625065,0.21168316,95382.0,95381.0,0.05652617]
["bitfinex","BTCUSD",1763252626103,0.002,95382.0,95381.0,0.05652617]
["bitfinex","BTCUSD",1763252626254,0.21168316,95382.0,95381.0,0.05652617]
["bitfinex","BTCUSD",1763252626458,0.002,95382.0,95381.0,0.05652617]
["bitfinex","BTCUSD",1763252628227,0.21168316,95382.0,95381.0,0.05652617]
["bitfinex","BTCUSD",1763252631654,0.20968756,95380.0,95379.0,0.06318617]
["bitfinex","BTCUSD",1763252632278,0.20968756,95380.0,95379.0,0.00666]
["bitfinex","BTCUSD",1763252633916,0.21168756,95380.0,95379.0,0.00666]
["bitfinex","BTCUSD",1763252634322,0.21068756,95380.0,95379.0,0.00666]
["bitfinex","BTCUSD",1763252634701,0.21168756,95380.0,95379.0,0.00666]
["bitfinex","BTCUSD",1763252641959,0.20969635,95376.0,95374.0,0.05652617]
["bitfinex","BTCUSD",1763252642180,0.20970295,95373.0,95372.0,0.04441634]
["bitfinex","BTCUSD",1763252642374,0.20970295,95373.0,95372.0,0.00666]
["bitfinex","BTCUSD",1763252643097,0.20983865,95373.0,95372.0,0.00666]
["bitfinex","BTCUSD",1763252643499,0.21083865,95373.0,95372.0,0.00666]
["bitfinex","BTCUSD",1763252644037,0.21283865,95373.0,95372.0,0.00666]
["bitfinex","BTCUSD",1763252652542,0.0031357,95373.0,95372.0,0.01998]
["bitfinex","BTCUSD",1763252652743,0.21283865,95373.0,95372.0,0.00666]
["bitfinex","BTCUSD",1763252653906,0.21083865,95373.0,95372.0,0.00666]
["bitfinex","BTCUSD",1763252654237,0.21183865,95373.0,95372.0,0.00666]
["bitfinex","BTCUSD",1763252654426,0.21083865,95373.0,95372.0,0.00666]
["bitfinex","BTCUSD",1763252655064,0.21183865,95373.0,95372.0,0.00666]
["bitfinex","BTCUSD",1763252656390,0.0021357,95373.0,95372.0,0.00666]
["bitfinex","BTCUSD",1763252657708,0.21183865,95373.0,95372.0,0.01998]
["bitfinex","BTCUSD",1763252660916,0.21183865,95373.0,95372.0,0.00666]
["bitfinex","BTCUSD",1763252661802,0.21183865,95373.0,95372.0,0.04098]
["bitfinex","BTCUSD",1763252662228,0.0021357,95373.0,95372.0,0.02766]
["bitfinex","BTCUSD",1763252662811,0.0021357,95373.0,95372.0,0.04863051]
["bitfinex","BTCUSD",1763252663014,0.0021357,95373.0,95372.0,0.23736515]
["bitfinex","BTCUSD",1763252663625,0.0021357,95373.0,95372.0,0.2867803]
["bitfinex","BTCUSD",1763252664227,0.0021357,95373.0,95372.0,0.33019904]
["bitfinex","BTCUSD",1763252664364,0.0021357,95373.0,95372.0,0.33020904]
["bitfinex","BTCUSD",1763252664571,0.0021357,95373.0,95372.0,0.38673521]
["bitfinex","BTCUSD",1763252665216,0.0011357,95373.0,95372.0,0.38054015]
["bitfinex","BTCUSD",1763252666391,0.0011357,95373.0,95372.0,0.32401398]
["bitfinex","BTCUSD",1763252666599,0.0001357,95373.0,95372.0,0.30300398]
["bitfinex","BTCUSD",1763252666817,0.0011357,95373.0,95372.0,0.30300398]
["bitfinex","BTCUSD",1763252667024,0.0011357,95373.0,95372.0,0.32401398]
["bitfinex","BTCUSD",1763252667234,0.0011357,95373.0,95372.0,0.30300398]
["bitfinex","BTCUSD",1763252667441,0.03148702,95404.0,95403.0,0.20963701]
["bitfinex","BTCUSD",1763252667653,0.03148702,95404.0,95390.0,0.2]
["bitfinex","BTCUSD",1763252667654,0.20964039,95402.0,95395.0,0.03772537]
["bitfinex","BTCUSD",1763252667861,0.20977094,95404.0,95403.0,0.00713]
["bitfinex","BTCUSD",1763252669723,0.20966558,95390.0,95389.0,0.03772537]
["bitfinex","BTCUSD",1763252669950,0.20966778,95389.0,95388.0,0.04341874]
["bitfinex","BTCUSD",1763252670167,0.20967217,95387.0,95386.0,0.08827411]
["bitfinex","BTCUSD",1763252670375,0.20967217,95387.0,95386.0,0.04485537]
["bitfinex","BTCUSD",1763252671254,0.001,95387.0,95386.0,0.04485537]
["bitfinex","BTCUSD",1763252672083,0.001,95387.0,95386.0,0.00713]
["bitfinex","BTCUSD",1763252672691,0.002,95387.0,95386.0,0.00713]
["bitfinex","BTCUSD",1763252676832,0.002,95387.0,95386.0,0.02814]
["bitfinex","BTCUSD",1763252679786,0.21167217,95387.0,95386.0,0.02814]
["bitfinex","BTCUSD",1763252680054,0.002,95387.0,95386.0,0.02814]
["bitfinex","BTCUSD",1763252680476,0.002,95387.0,95386.0,0.23781437]
["bitfinex","BTCUSD",1763252681579,0.002,95387.0,95386.0,0.02814]
["bitfinex","BTCUSD",1763252681794,0.002,95387.0,95386.0,0.23781437]
["bitfinex","BTCUSD",1763252683917,0.002,95387.0,95386.0,0.28722952]
["bitfinex","BTCUSD",1763252684496,0.002,95387.0,95386.0,0.23781437]
["bitfinex","BTCUSD",1763252684685,0.002,95387.0,95386.0,0.28722952]
["bitfinex","BTCUSD",1763252687237,0.002,95387.0,95386.0,0.32495489]
["bitfinex","BTCUSD",1763252687657,0.002,95387.0,95386.0,0.36837363]
["bitfinex","BTCUSD",1763252687871,0.002,95387.0,95386.0,0.33064826]
["bitfinex","BTCUSD",1763252689055,0.002,95387.0,95386.0,0.38723631]
["bitfinex","BTCUSD",1763252690470,0.002,95387.0,95386.0,0.17756194]
["bitfinex","BTCUSD",1763252690670,0.002,95387.0,95386.0,0.12814679]
["bitfinex","BTCUSD",1763252690877,0.21167217,95387.0,95386.0,0.12814679]
["bitfinex","BTCUSD",1763252691103,0.002,95387.0,95386.0,0.07155874]
["bitfinex","BTCUSD",1763252691267,0.002,95387.0,95386.0,0.28123311]
["bitfinex","BTCUSD",1763252692181,0.002,95387.0,95386.0,0.33782116]
["bitfinex","BTCUSD",1763252692392,0.002,95387.0,95386.0,0.12814679]
["bitfinex","BTCUSD",1763252692694,0.002,95387.0,95386.0,0.07155874]
["bitfinex","BTCUSD",1763252693267,0.21167217,95387.0,95386.0,0.07155874]
["bitfinex","BTCUSD",1763252693869,0.21167217,95387.0,95386.0,0.02814]
["bitfinex","BTCUSD",1763252694074,0.21167217,95387.0,95386.0,0.00713]
["bitfinex","BTCUSD",1763252694250,0.20968316,95382.0,95381.0,0.03773415]
["bitfinex","BTCUSD",1763252694452,0.20968536,95381.0,95380.0,0.00713]
["bitfinex","BTCUSD",1763252696281,0.21068316,95382.0,95380.0,0.00713]
["bitfinex","BTCUSD",1763252696485,0.20968536,95381.0,95380.0,0.00713]
["bitfinex","BTCUSD",1763252696689,0.21068536,95381.0,95380.0,0.00713]
["bitfinex","BTCUSD",1763252697070,0.21168536,95381.0,95380.0,0.00713]
["bitfinex","BTCUSD",1763252697493,0.21068536,95381.0,95380.0,0.00713]
["bitfinex","BTCUSD",1763252697904,0.21168536,95381.0,95380.0,0.00713]
["bitfinex","BTCUSD",1763252701917,0.002,95381.0,95380.0,0.00713]
["bitfinex","BTCUSD",1763252702137,0.002,95381.0,95380.0,0.21681756]
["bitfinex","BTCUSD",1763252703235,0.002,95381.0,95380.0,0.22394756]
["bitfinex","BTCUSD",1763252704048,0.001,95381.0,95380.0,0.01426]
["bitfinex","BTCUSD",1763252704239,0.20968536,95381.0,95380.0,0.01426]
["bitfinex","BTCUSD",1763252704440,0.21068536,95381.0,95380.0,0.01426]
["bitfinex","BTCUSD",1763252704739,0.21168536,95381.0,95380.0,0.01426]
["bitfinex","BTCUSD",1763252705474,0.002,95381.0,95380.0,0.21681756]
["bitfinex","BTCUSD",1763252706064,0.002,95381.0,95380.0,0.00713]
["bitfinex","BTCUSD",1763252706793,0.20969855,95375.0,95374.0,0.03773415]
["bitfinex","BTCUSD",1763252706927,0.20970515,95372.0,95370.0,0.02829215]
["bitfinex","BTCUSD",1763252707156,0.20971175,95369.0,95368.0,0.03542215]
["bitfinex","BTCUSD",1763252707506,0.20971175,95369.0,95368.0,0.00713]
["bitfinex","BTCUSD",1763252707908,0.20971175,95369.0,95368.0,0.00757988]
["bitfinex","BTCUSD",1763252708274,0.21071175,95369.0,95368.0,0.00757988]
["bitfinex","BTCUSD",1763252709898,0.002,95369.0,95368.0,0.00757988]
["bitfinex","BTCUSD",1763252712348,0.002,95369.0,95368.0,0.21729383]
["bitfinex","BTCUSD",1763252712550,0.002,95369.0,95368.0,0.24555397]
["bitfinex","BTCUSD",1763252712758,0.002,95369.0,95368.0,0.03584002]
["bitfinex","BTCUSD",1763252713517,0.002,95369.0,95368.0,0.04297002]
["bitfinex","BTCUSD",1763252713756,0.002,95369.0,95368.0,0.03584002]
["bitfinex","BTCUSD",1763252713958,0.002,95369.0,95368.0,0.05681141]
["bitfinex","BTCUSD",1763252714160,0.002,95369.0,95368.0,0.02855127]
["bitfinex","BTCUSD",1763252714741,0.002,95369.0,95368.0,0.00757988]
["bitfinex","BTCUSD",1763252715165,0.20969049,95379.0,95369.0,0.20971175]
["bitfinex","BTCUSD",1763252715376,0.20969049,95379.0,95378.0,0.00713]
["bitfinex","BTCUSD",1763252716356,0.21069049,95379.0,95378.0,0.00713]
["bitfinex","BTCUSD",1763252716563,0.001,95379.0,95378.0,0.00713]
["bitfinex","BTCUSD",1763252716775,0.20968574,95381.0,95378.0,0.00713]
["bitfinex","BTCUSD",1763252716972,0.0993085,95380.0,95378.0,0.00713]
["bitfinex","BTCUSD",1763252717181,0.21068976,95379.0,95378.0,0.00713]
["bitfinex","BTCUSD",1763252718019,0.001,95379.0,95378.0,0.00713]
["bitfinex","BTCUSD",1763252718223,0.0993085,95380.0,95378.0,0.00713]
["bitfinex","BTCUSD",1763252718645,0.20968976,95379.0,95378.0,0.00713]
["bitfinex","BTCUSD",1763252719376,0.30999643,95380.0,95378.0,0.00713]
["bitfinex","BTCUSD",1763252719570,0.20968976,95379.0,95378.0,0.00713]
["bitfinex","BTCUSD",1763252719894,0.01048327,95390.0,95375.0,0.20969781]
["bitfinex","BTCUSD",1763252720108,0.20968771,95380.0,95379.0,0.00713]
["bitfinex","BTCUSD",1763252720297,0.01048327,95390.0,95389.0,0.00713]
["bitfinex","BTCUSD",1763252720941,0.54315105,95390.0,95389.0,0.00713]
["bitfinex","BTCUSD",1763252721469,0.54415105,95390.0,95389.0,0.00713]
["bitfinex","BTCUSD",1763252721716,0.54415105,95390.0,95374.0,0.20970026]
["bitfinex","BTCUSD",1763252721717,0.20969855,95375.0,95374.0,0.00713]
["bitfinex","BTCUSD",1763252722026,0.2096968,95376.0,95375.0,0.00713]
["bitfinex","BTCUSD",1763252723017,0.20969436,95377.0,95375.0,0.00713]
["bitfinex","BTCUSD",1763252723186,0.20968403,95382.0,95376.0,0.20969635]
["bitfinex","BTCUSD",1763252724420,0.20969635,95376.0,95375.0,0.03538647]
["bitfinex","BTCUSD",1763252724860,0.20970295,95373.0,95372.0,0.02825647]
["bitfinex","BTCUSD",1763252726939,0.21070295,95373.0,95372.0,0.02825647]
["bitfinex","BTCUSD",1763252727723,0.21170295,95373.0,95372.0,0.02825647]
["bitfinex","BTCUSD",1763252728401,0.21170295,95373.0,95371.0,0.02825647]
["bitfinex","BTCUSD",1763252728603,0.20970955,95370.0,95369.0,0.03538647]
["bitfinex","BTCUSD",1763252730037,0.21070955,95370.0,95369.0,0.03538647]
["bitfinex","BTCUSD",1763252730488,0.21070955,95370.0,95369.0,0.00713]
["bitfinex","BTCUSD",1763252730690,0.20971175,95369.0,95368.0,0.02870635]
["bitfinex","BTCUSD",1763252730866,0.22476175,95369.0,95368.0,0.00044988]
["bitfinex","BTCUSD",1763252732301,0.22576175,95369.0,95368.0,0.00044988]
["bitfinex","BTCUSD",1763252732478,0.22676175,95369.0,95368.0,0.00044988]
["bitfinex","BTCUSD",1763252734390,0.22676175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252736299,0.22576175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252736895,0.22776175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252738228,0.21271175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252739858,0.20971175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252740063,0.21071175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252740266,0.21171175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252740681,0.21071175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252741341,0.20971175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252741563,0.21071175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252741786,0.21171175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252745570,0.002,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252745762,0.24055175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252745887,0.30778748,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252746084,0.24055175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252746942,0.23955175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252747301,0.24055175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252747837,0.23955175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252748220,0.24055175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252748421,0.23955175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252748769,0.23855175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252748895,0.24155175,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252749322,0.27305434,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252749524,0.59605434,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252749939,0.61557263,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252750365,0.61357263,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252751117,0.61257263,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252751235,0.61257263,95369.0,95368.0,0.12745678]
["bitfinex","BTCUSD",1763252752876,0.70404827,95369.0,95368.0,0.12745678]
["bitfinex","BTCUSD",1763252754194,0.70404827,95369.0,95368.0,0.12545678]
["bitfinex","BTCUSD",1763252754397,0.70404827,95369.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252754398,0.53274254,95355.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252754597,0.56203478,95355.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252755098,0.66570416,95355.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252755275,0.68519021,95355.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252755863,0.58152083,95355.0,95354.0,0.00124698]
["bitfinex","BTCUSD",1763252756652,0.58572248,95355.0,95354.0,0.00124698]
["bitfinex","BTCUSD",1763252765398,0.58567141,95355.0,95354.0,0.00124698]
["bitfinex","BTCUSD",1763252766149,0.56623643,95355.0,95354.0,0.00124698]
["bitfinex","BTCUSD",1763252770194,0.58568566,95355.0,95354.0,0.00124698]
["bitfinex","BTCUSD",1763252776605,0.58768566,95355.0,95354.0,0.00124698]
["bitfinex","BTCUSD",1763252776898,0.58768566,95355.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252777407,0.58868566,95355.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252783105,0.55984566,95355.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252783324,0.34590147,95355.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252783539,0.55564401,95355.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252783750,0.55572644,95355.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252785154,0.3459839,95355.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252785587,0.55572644,95355.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252785818,0.23272644,95355.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252786028,0.21319478,95355.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252788850,0.00345224,95355.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252789065,0.21319478,95355.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252789542,0.00345224,95355.0,95354.0,0.00024698]
["bitfinex","BTCUSD",1763252789709,0.00345224,95355.0,95340.0,0.21730464]
["bitfinex","BTCUSD",1763252789710,0.00345224,95355.0,95346.0,0.20976207]
["bitfinex","BTCUSD",1763252789914,0.2097498,95352.0,95343.0,0.20976701]
["bitfinex","BTCUSD",1763252790120,0.21319662,95355.0,95344.0,0.20976673]
["bitfinex","BTCUSD",1763252790121,0.39276012,95353.0,95344.0,0.20976673]
["bitfinex","BTCUSD",1763252790327,0.39276012,95353.0,95340.0,0.00753]
["bitfinex","BTCUSD",1763252790328,0.20976285,95346.0,95340.0,0.00753]
["bitfinex","BTCUSD",1763252790528,0.20976285,95346.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252790763,0.22129914,95353.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252790976,0.20974914,95352.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252791301,0.20975417,95350.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252791517,0.20975323,95351.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252791731,0.22129842,95353.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252791732,0.20974941,95352.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252791948,0.01155,95353.0,95347.0,0.20975874]
["bitfinex","BTCUSD",1763252792167,0.01155,95353.0,95347.0,0.20475874]
["bitfinex","BTCUSD",1763252792377,0.20975108,95352.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252793043,0.21074742,95353.0,95346.0,0.20976104]
["bitfinex","BTCUSD",1763252793254,0.002,95353.0,95346.0,0.20976104]
["bitfinex","BTCUSD",1763252793468,0.001,95353.0,95346.0,0.20976104]
["bitfinex","BTCUSD",1763252793598,0.001,95352.0,95346.0,0.20976104]
["bitfinex","BTCUSD",1763252793815,0.002,95352.0,95346.0,0.20976104]
["bitfinex","BTCUSD",1763252794015,0.001,95352.0,95347.0,0.20975856]
["bitfinex","BTCUSD",1763252794267,0.001,95352.0,95346.0,0.20976203]
["bitfinex","BTCUSD",1763252794646,0.001,95352.0,95347.0,0.2097589]
["bitfinex","BTCUSD",1763252795067,0.001,95352.0,95349.0,0.20975569]
["bitfinex","BTCUSD",1763252795264,0.001,95353.0,95348.0,0.20975718]
["bitfinex","BTCUSD",1763252795654,0.001,95353.0,95347.0,0.20975588]
["bitfinex","BTCUSD",1763252795861,0.001,95352.0,95345.0,0.21000975]
["bitfinex","BTCUSD",1763252796095,0.20974743,95353.0,95346.0,0.20976217]
["bitfinex","BTCUSD",1763252796287,0.002,95352.0,95346.0,0.20976217]
["bitfinex","BTCUSD",1763252796464,0.002,95352.0,95347.0,0.20975867]
["bitfinex","BTCUSD",1763252796681,0.53274474,95354.0,95347.0,0.20975797]
["bitfinex","BTCUSD",1763252796889,0.001,95352.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252797096,0.002,95352.0,95346.0,0.20976019]
["bitfinex","BTCUSD",1763252797300,0.001,95352.0,95346.0,0.20976019]
["bitfinex","BTCUSD",1763252797514,0.20975181,95351.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252797741,0.001,95352.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252797956,0.001,95352.0,95345.0,0.21001127]
["bitfinex","BTCUSD",1763252798163,0.53274913,95354.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252798497,0.001,95352.0,95346.0,0.20976037]
["bitfinex","BTCUSD",1763252798707,0.001,95352.0,95347.0,0.20975795]
["bitfinex","BTCUSD",1763252798910,0.001,95352.0,95348.0,0.20975792]
["bitfinex","BTCUSD",1763252799266,0.001,95354.0,95348.0,0.20975792]
["bitfinex","BTCUSD",1763252799462,0.001,95354.0,95347.0,0.20976006]
["bitfinex","BTCUSD",1763252799463,0.21074555,95354.0,95347.0,0.20976006]
["bitfinex","BTCUSD",1763252799696,0.001,95352.0,95347.0,0.20976006]
["bitfinex","BTCUSD",1763252799944,0.20974554,95354.0,95347.0,0.20976006]
["bitfinex","BTCUSD",1763252800127,0.002,95352.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252800276,0.003,95352.0,95347.0,0.20975827]
["bitfinex","BTCUSD",1763252800703,0.003,95352.0,95346.0,0.20976233]
["bitfinex","BTCUSD",1763252800903,0.003,95352.0,95351.0,0.20975133]
["bitfinex","BTCUSD",1763252801264,0.001,95352.0,95351.0,0.20975133]
["bitfinex","BTCUSD",1763252801471,0.00045224,95355.0,95352.0,0.21687739]
["bitfinex","BTCUSD",1763252801681,0.00045224,95355.0,95353.0,0.20974488]
["bitfinex","BTCUSD",1763252801888,0.00045224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252802536,0.00045224,95355.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252802866,0.00045224,95355.0,95353.0,0.20974486]
["bitfinex","BTCUSD",1763252803021,0.00145224,95355.0,95353.0,0.20974486]
["bitfinex","BTCUSD",1763252803520,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252804326,0.00045224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252804662,0.00245224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252804992,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252805187,0.00145224,95355.0,95354.0,0.23805393]
["bitfinex","BTCUSD",1763252805388,0.00245224,95355.0,95354.0,0.23805393]
["bitfinex","BTCUSD",1763252805603,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252805810,0.00045224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252806020,0.00045224,95355.0,95354.0,0.23805393]
["bitfinex","BTCUSD",1763252806226,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252806631,0.00145224,95355.0,95354.0,0.23805393]
["bitfinex","BTCUSD",1763252807085,0.00145224,95355.0,95352.0,0.21687897]
["bitfinex","BTCUSD",1763252807410,0.00145224,95355.0,95354.0,0.02828819]
["bitfinex","BTCUSD",1763252807750,0.00145224,95355.0,95354.0,0.23803293]
["bitfinex","BTCUSD",1763252807954,0.00045224,95355.0,95354.0,0.23803293]
["bitfinex","BTCUSD",1763252808388,0.00145224,95355.0,95354.0,0.23803293]
["bitfinex","BTCUSD",1763252808787,0.00045224,95355.0,95354.0,0.23803293]
["bitfinex","BTCUSD",1763252809236,0.00145224,95355.0,95354.0,0.24516293]
["bitfinex","BTCUSD",1763252812156,0.00145224,95355.0,95354.0,0.23803293]
["bitfinex","BTCUSD",1763252813953,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252815577,0.00145224,95355.0,95354.0,0.25915989]
["bitfinex","BTCUSD",1763252818832,0.00145224,95355.0,95354.0,0.30257863]
["bitfinex","BTCUSD",1763252820032,0.00145224,95355.0,95354.0,0.04341874]
["bitfinex","BTCUSD",1763252821240,0.00145224,95355.0,95354.0,0.25316348]
["bitfinex","BTCUSD",1763252821440,0.20974694,95353.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252821666,0.00145224,95355.0,95352.0,0.0354202]
["bitfinex","BTCUSD",1763252821838,0.2111951,95355.0,95352.0,0.0354202]
["bitfinex","BTCUSD",1763252822055,0.20974476,95354.0,95352.0,0.0354202]
["bitfinex","BTCUSD",1763252822258,0.20974476,95354.0,95353.0,0.0282902]
["bitfinex","BTCUSD",1763252823579,0.00045224,95355.0,95353.0,0.0282902]
["bitfinex","BTCUSD",1763252824078,0.001,95354.0,95353.0,0.0282902]
["bitfinex","BTCUSD",1763252824483,0.00045224,95355.0,95353.0,0.0282902]
["bitfinex","BTCUSD",1763252824716,0.00145224,95355.0,95353.0,0.0282902]
["bitfinex","BTCUSD",1763252825309,0.00145224,95355.0,95354.0,0.0282902]
["bitfinex","BTCUSD",1763252825512,0.21119478,95355.0,95354.0,0.0282902]
["bitfinex","BTCUSD",1763252826150,0.21019478,95355.0,95354.0,0.0282902]
["bitfinex","BTCUSD",1763252826354,0.21119478,95355.0,95354.0,0.0282902]
["bitfinex","BTCUSD",1763252826705,0.20974694,95353.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252827566,0.21019478,95355.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252827928,0.001,95353.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252828958,0.21074694,95353.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252829156,0.001,95353.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252829568,0.21019505,95355.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252829761,0.20974619,95354.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252830201,0.20974694,95353.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252830402,0.21119505,95355.0,95352.0,0.04486415]
["bitfinex","BTCUSD",1763252830632,0.21019505,95355.0,95352.0,0.04486415]
["bitfinex","BTCUSD",1763252831054,0.001,95354.0,95352.0,0.04486415]
["bitfinex","BTCUSD",1763252831456,0.00045224,95355.0,95353.0,0.03773415]
["bitfinex","BTCUSD",1763252831658,0.00045224,95355.0,95352.0,0.04486415]
["bitfinex","BTCUSD",1763252832003,0.00045224,95355.0,95354.0,0.02101]
["bitfinex","BTCUSD",1763252832184,0.2101965,95355.0,95352.0,0.04486415]
["bitfinex","BTCUSD",1763252832383,0.00045224,95355.0,95352.0,0.04486415]
["bitfinex","BTCUSD",1763252832596,0.00045224,95355.0,95353.0,0.03773415]
["bitfinex","BTCUSD",1763252832787,0.00145224,95355.0,95353.0,0.03773415]
["bitfinex","BTCUSD",1763252833378,0.00045224,95355.0,95353.0,0.03773415]
["bitfinex","BTCUSD",1763252833746,0.00145224,95355.0,95353.0,0.03773415]
["bitfinex","BTCUSD",1763252834674,0.00145224,95355.0,95353.0,0.2474808]
["bitfinex","BTCUSD",1763252834869,0.00145224,95355.0,95354.0,0.03773415]
["bitfinex","BTCUSD",1763252835679,0.00045224,95355.0,95354.0,0.24747889]
["bitfinex","BTCUSD",1763252836159,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252836368,0.00145224,95355.0,95353.0,0.2097465]
["bitfinex","BTCUSD",1763252836559,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252836910,0.00145224,95355.0,95354.0,0.24753316]
["bitfinex","BTCUSD",1763252837111,0.00045224,95355.0,95354.0,0.24753316]
["bitfinex","BTCUSD",1763252837427,0.00145224,95355.0,95354.0,0.24753316]
["bitfinex","BTCUSD",1763252838711,0.00045224,95355.0,95354.0,0.24753316]
["bitfinex","BTCUSD",1763252838938,0.00045224,95355.0,95354.0,0.03778842]
["bitfinex","BTCUSD",1763252839161,0.00145224,95355.0,95353.0,0.03778842]
["bitfinex","BTCUSD",1763252839782,0.00145224,95355.0,95353.0,0.24753445]
["bitfinex","BTCUSD",1763252839917,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252840126,0.00045224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252840330,0.00145224,95355.0,95354.0,0.24753316]
["bitfinex","BTCUSD",1763252841527,0.00045224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252841935,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252842396,0.00145224,95355.0,95354.0,0.24753319]
["bitfinex","BTCUSD",1763252842603,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252842807,0.00145224,95355.0,95354.0,0.24753319]
["bitfinex","BTCUSD",1763252843286,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252845110,0.00145224,95355.0,95354.0,0.24753319]
["bitfinex","BTCUSD",1763252845461,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252846269,0.00145224,95355.0,95354.0,0.24753366]
["bitfinex","BTCUSD",1763252846475,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252847308,0.00145224,95355.0,95354.0,0.24753378]
["bitfinex","BTCUSD",1763252847965,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252850984,0.00145224,95355.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252851228,0.00145224,95355.0,95354.0,0.24753986]
["bitfinex","BTCUSD",1763252851430,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252851859,0.00045224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252852017,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252853484,0.00045224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252853642,0.00045224,95355.0,95353.0,0.2097453]
["bitfinex","BTCUSD",1763252853846,0.00145224,95355.0,95353.0,0.2097453]
["bitfinex","BTCUSD",1763252854067,0.00145224,95355.0,95352.0,0.2168753]
["bitfinex","BTCUSD",1763252854428,0.00045224,95355.0,95353.0,0.20974627]
["bitfinex","BTCUSD",1763252854833,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252856565,0.00045224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252856798,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252857596,0.00145224,95355.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252858230,0.00145224,95355.0,95352.0,0.2168788]
["bitfinex","BTCUSD",1763252858415,0.00045224,95355.0,95352.0,0.2168788]
["bitfinex","BTCUSD",1763252858625,0.2101951,95355.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252859599,0.2111951,95355.0,95352.0,0.01426]
["bitfinex","BTCUSD",1763252860222,0.20974519,95354.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252861187,0.20974694,95353.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252861390,0.21074519,95354.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252862401,0.20974694,95353.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252863498,0.21074694,95353.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252863638,0.001,95353.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252864443,0.21074694,95353.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252864877,0.001,95353.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252865519,0.001,95353.0,95352.0,0.21687914]
["bitfinex","BTCUSD",1763252866145,0.001,95353.0,95352.0,0.00713]
["bitfinex","BTCUSD",1763252868699,0.0287,95353.0,95346.0,0.06371805]
["bitfinex","BTCUSD",1763252868884,0.20976013,95347.0,95346.0,0.04493279]
["bitfinex","BTCUSD",1763252869087,0.20976013,95347.0,95346.0,0.00713]
["bitfinex","BTCUSD",1763252869710,0.30906423,95349.0,95346.0,0.00713]
["bitfinex","BTCUSD",1763252869907,0.30906423,95349.0,95348.0,0.02833966]
["bitfinex","BTCUSD",1763252870108,0.30906423,95349.0,95346.0,0.00713]
["bitfinex","BTCUSD",1763252870308,0.30906423,95349.0,95348.0,0.02833346]
["bitfinex","BTCUSD",1763252870743,0.0993085,95349.0,95348.0,0.02833346]
["bitfinex","BTCUSD",1763252870955,0.03150342,95352.0,95348.0,0.02833346]
["bitfinex","BTCUSD",1763252871105,0.03150342,95352.0,95351.0,0.20975133]
["bitfinex","BTCUSD",1763252871906,0.03150342,95352.0,95350.0,0.20975352]
["bitfinex","BTCUSD",1763252872109,0.03150342,95352.0,95351.0,0.20975133]
["bitfinex","BTCUSD",1763252872509,0.03250342,95352.0,95351.0,0.20975133]
["bitfinex","BTCUSD",1763252872752,0.03150342,95352.0,95351.0,0.20975133]
["bitfinex","BTCUSD",1763252873055,0.00045224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252874474,0.00145224,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1763252874675,0.00145224,95355.0,95354.0,0.24754753]
["bitfinex","BTCUSD",1763252874893,0.00245224,95355.0,95354.0,0.24754753]
["bitfinex","BTCUSD",1763252875105,0.00145224,95355.0,95354.0,0.24754753]
["bitfinex","BTCUSD",1763252875488,0.00145224,95355.0,95354.0,0.30257863]
["bitfinex","BTCUSD",1763252875704,0.00045224,95355.0,95354.0,0.30257863]
["bitfinex","BTCUSD",1763252876020,0.00145224,95355.0,95354.0,0.35916668]
["bitfinex","BTCUSD",1763252876597,0.00045224,95355.0,95354.0,0.30257863]
["bitfinex","BTCUSD",1763252876803,0.00145224,95355.0,95354.0,0.30257863]
["bitfinex","BTCUSD",1763252877417,0.00045224,95355.0,95354.0,0.30257863]
["bitfinex","BTCUSD",1763252879038,0.00145224,95355.0,95354.0,0.30257863]
["bitfinex","BTCUSD",1763252879383,0.00045224,95355.0,95354.0,0.30257863]
["bitfinex","BTCUSD",1763252882479,0.00045224,95355.0,95354.0,0.32358863]
["bitfinex","BTCUSD",1763252895342,0.00039168,95355.0,95354.0,0.32358863]
["bitfinex","BTCUSD",1763252896680,0.00039168,95355.0,95354.0,0.27417348]
["bitfinex","BTCUSD",1763252897163,0.00039168,95355.0,95354.0,0.23075474]
["bitfinex","BTCUSD",1763252898316,0.00139168,95355.0,95354.0,0.23075474]
["bitfinex","BTCUSD",1763252898925,0.00139168,95355.0,95354.0,0.26845976]
["bitfinex","BTCUSD",1763252899338,0.00139168,95355.0,95354.0,0.23075474]
["bitfinex","BTCUSD",1763252900593,0.00139168,95355.0,95354.0,0.27417348]
["bitfinex","BTCUSD",1763252901676,0.00139168,95355.0,95354.0,0.32358863]
["bitfinex","BTCUSD",1763252902500,0.00139168,95355.0,95354.0,0.38013794]
["bitfinex","BTCUSD",1763252903254,0.00139168,95355.0,95354.0,0.32358863]
["bitfinex","BTCUSD",1763252904948,0.00139168,95355.0,95354.0,0.27417348]
["bitfinex","BTCUSD",1763252907471,0.00139168,95355.0,95354.0,0.32358863]
["bitfinex","BTCUSD",1763252909226,0.00139168,95355.0,95354.0,0.27417348]
["bitfinex","BTCUSD",1763252909898,0.00139168,95355.0,95354.0,0.32358863]
["bitfinex","BTCUSD",1763252910303,0.00139168,95355.0,95354.0,0.27417348]
["bitfinex","BTCUSD",1763252911548,0.00139168,95355.0,95354.0,0.02101]
["bitfinex","BTCUSD",1763252911757,0.00139168,95355.0,95354.0,0.23075474]
["bitfinex","BTCUSD",1763252912553,0.00039168,95355.0,95354.0,0.23075474]
["bitfinex","BTCUSD",1763252912962,0.00139168,95355.0,95354.0,0.23075474]
["bitfinex","BTCUSD",1763252913165,0.00139168,95355.0,95354.0,0.02101]
["bitfinex","BTCUSD",1763252914255,0.00139168,95355.0,95354.0,0.23075474]
["bitfinex","BTCUSD",1763252914458,0.00139168,95355.0,95354.0,0.02101]
["bitfinex","BTCUSD",1763252915322,0.00139168,95355.0,95354.0,0.23075474]
["bitfinex","BTCUSD",1763252918259,0.00139168,95355.0,95354.0,0.23788474]
["bitfinex","BTCUSD",1763252918870,0.00139168,95355.0,95354.0,0.23075474]
["bitfinex","BTCUSD",1763252920497,0.00139168,95355.0,95354.0,0.2874159]
["bitfinex","BTCUSD",1763252922049,0.00039168,95355.0,95354.0,0.2874159]
["bitfinex","BTCUSD",1763252922255,0.00139168,95355.0,95354.0,0.2874159]
["bitfinex","BTCUSD",1763252924259,0.00139168,95355.0,95354.0,0.23075474]
["bitfinex","BTCUSD",1763252925274,0.00139168,95355.0,95354.0,0.32358863]
["bitfinex","BTCUSD",1763252925809,0.00076959,95355.0,95354.0,0.32358863]
["bitfinex","BTCUSD",1763252926012,0.00044524,95355.0,95354.0,0.33071863]
["bitfinex","BTCUSD",1763252926215,0.0001455,95355.0,95354.0,0.33071863]
["bitfinex","BTCUSD",1763252926425,0.0001455,95355.0,95354.0,0.28130348]
["bitfinex","BTCUSD",1763252927069,0.4239274,95370.0,95368.0,0.20971383]
["bitfinex","BTCUSD",1763252927240,0.03155905,95370.0,95368.0,0.20971383]
["bitfinex","BTCUSD",1763252927441,0.03155905,95370.0,95369.0,0.20971175]
["bitfinex","BTCUSD",1763252929166,0.03255905,95370.0,95369.0,0.20971175]
["bitfinex","BTCUSD",1763252929669,0.03255905,95370.0,95367.0,0.02833758]
["bitfinex","BTCUSD",1763252929847,0.20971395,95368.0,95367.0,0.02833758]
["bitfinex","BTCUSD",1763252931538,0.21071395,95368.0,95367.0,0.02833758]
["bitfinex","BTCUSD",1763252933179,0.21071395,95368.0,95367.0,0.04934758]
["bitfinex","BTCUSD",1763252933557,0.001,95368.0,95367.0,0.25906372]
["bitfinex","BTCUSD",1763252934969,0.03249674,95368.0,95367.0,0.25906372]
["bitfinex","BTCUSD",1763252935189,0.03249674,95368.0,95367.0,0.04934758]
["bitfinex","BTCUSD",1763252936016,0.03249674,95368.0,95367.0,0.25906372]
["bitfinex","BTCUSD",1763252939209,0.03249674,95368.0,95367.0,0.23072614]
["bitfinex","BTCUSD",1763252940123,0.03249674,95368.0,95367.0,0.02101]
["bitfinex","BTCUSD",1763252940291,0.03249674,95368.0,95365.0,0.02101]
["bitfinex","BTCUSD",1763252940496,0.03249674,95368.0,95366.0,0.20971635]
["bitfinex","BTCUSD",1763252940720,0.03249674,95368.0,95367.0,0.20971614]
["bitfinex","BTCUSD",1763252941066,0.03149674,95368.0,95367.0,0.20971614]
["bitfinex","BTCUSD",1763252941467,0.03249674,95368.0,95367.0,0.20971614]
["bitfinex","BTCUSD",1763252941937,0.03149674,95368.0,95367.0,0.20971614]
["bitfinex","BTCUSD",1763252942441,0.03249674,95368.0,95367.0,0.20971614]
["bitfinex","BTCUSD",1763252942839,0.20972054,95365.0,95364.0,0.03778344]
["bitfinex","BTCUSD",1763252943162,0.20972054,95365.0,95363.0,0.03778344]
["bitfinex","BTCUSD",1763252943334,0.03249674,95368.0,95363.0,0.03778344]
["bitfinex","BTCUSD",1763252943541,0.20971614,95367.0,95363.0,0.03778344]
["bitfinex","BTCUSD",1763252943993,0.2097205,95366.0,95363.0,0.03778344]
["bitfinex","BTCUSD",1763252944407,0.20972274,95364.0,95363.0,0.03778344]
["bitfinex","BTCUSD",1763252944829,0.03149674,95368.0,95363.0,0.03778344]
["bitfinex","BTCUSD",1763252945034,0.03149674,95368.0,95367.0,0.20971614]
["bitfinex","BTCUSD",1763252945251,0.03149674,95368.0,95362.0,0.24750926]
["bitfinex","BTCUSD",1763252945484,0.03149674,95368.0,95363.0,0.20972475]
["bitfinex","BTCUSD",1763252945687,0.20971728,95367.0,95364.0,0.20972244]
["bitfinex","BTCUSD",1763252945887,0.20971728,95367.0,95362.0,0.03778344]
["bitfinex","BTCUSD",1763252945888,0.20971728,95367.0,95363.0,0.20972418]
["bitfinex","BTCUSD",1763252946254,0.03249674,95368.0,95362.0,0.24750618]
["bitfinex","BTCUSD",1763252946461,0.03249674,95368.0,95365.0,0.20971855]
["bitfinex","BTCUSD",1763252946961,0.03149674,95368.0,95366.0,0.20971813]
["bitfinex","BTCUSD",1763252947277,0.001,95367.0,95366.0,0.20971813]
["bitfinex","BTCUSD",1763252947477,0.001,95367.0,95364.0,0.20972144]
["bitfinex","BTCUSD",1763252947682,0.001,95367.0,95366.0,0.20971834]
["bitfinex","BTCUSD",1763252947861,0.03149674,95368.0,95367.0,0.20971614]
["bitfinex","BTCUSD",1763252948180,0.03249674,95368.0,95367.0,0.20971614]
["bitfinex","BTCUSD",1763252948542,0.03149674,95368.0,95367.0,0.20971614]
["bitfinex","BTCUSD",1763252948957,0.03249674,95368.0,95367.0,0.20971614]
["bitfinex","BTCUSD",1763252960736,0.001,95368.0,95367.0,0.20971614]
["bitfinex","BTCUSD",1763252962303,6.162e-05,95370.0,95369.0,0.20971175]
["bitfinex","BTCUSD",1763252962621,6.162e-05,95370.0,95369.0,0.21684175]
["bitfinex","BTCUSD",1763252963251,6.162e-05,95370.0,95369.0,0.23072175]
["bitfinex","BTCUSD",1763252963450,6.162e-05,95370.0,95369.0,0.26850519]
["bitfinex","BTCUSD",1763252964131,0.00106162,95370.0,95369.0,0.26850519]
["bitfinex","BTCUSD",1763252965266,6.162e-05,95370.0,95369.0,0.26850519]
["bitfinex","BTCUSD",1763252965471,6.162e-05,95370.0,95369.0,0.06592344]
["bitfinex","BTCUSD",1763252965667,0.21077117,95370.0,95369.0,0.05879344]
["bitfinex","BTCUSD",1763252965949,0.20971445,95368.0,95362.0,0.03778344]
["bitfinex","BTCUSD",1763252966167,0.20971445,95368.0,95365.0,0.02833251]
["bitfinex","BTCUSD",1763252966168,0.20971834,95366.0,95365.0,0.02833251]
["bitfinex","BTCUSD",1763252966510,0.20972054,95365.0,95364.0,0.02833251]
["bitfinex","BTCUSD",1763252967747,0.22612054,95365.0,95364.0,0.02833251]
["bitfinex","BTCUSD",1763252968529,0.22712054,95365.0,95364.0,0.02833251]
["bitfinex","BTCUSD",1763252970208,0.20972274,95364.0,95363.0,0.02833251]
["bitfinex","BTCUSD",1763252970442,0.20972934,95361.0,95358.0,0.02833251]
["bitfinex","BTCUSD",1763252970616,0.22612274,95364.0,95353.0,0.03778344]
["bitfinex","BTCUSD",1763252970617,0.20974474,95354.0,95353.0,0.02833251]
["bitfinex","BTCUSD",1763252970816,0.22614474,95354.0,95352.0,0.02833251]
["bitfinex","BTCUSD",1763252970977,0.23248694,95353.0,95352.0,0.02833251]
["bitfinex","BTCUSD",1763252971183,0.24888694,95353.0,95352.0,0.02833251]
["bitfinex","BTCUSD",1763252971379,0.20975133,95351.0,95350.0,0.02833251]
["bitfinex","BTCUSD",1763252971966,0.23783133,95351.0,95350.0,0.02833251]
["bitfinex","BTCUSD",1763252972360,0.20975353,95350.0,95349.0,0.02833251]
["bitfinex","BTCUSD",1763252973274,0.22557353,95350.0,95349.0,0.02833251]
["bitfinex","BTCUSD",1763252973900,0.20975573,95349.0,95348.0,0.02833251]
["bitfinex","BTCUSD",1763252974116,0.20975793,95348.0,95347.0,0.02833251]
["bitfinex","BTCUSD",1763252974331,0.22558233,95346.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252974930,0.25431484,95346.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252976128,0.25531484,95346.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252977408,0.25431484,95346.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252977613,0.25531484,95346.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252977831,0.25631484,95346.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252981365,0.25388145,95346.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252984960,0.24049484,95346.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252985288,0.03073251,95346.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252985494,0.03073251,95346.0,95345.0,0.00980703]
["bitfinex","BTCUSD",1763252986078,0.24049484,95346.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252986706,0.23949484,95346.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252987171,0.23849484,95346.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252987612,0.02973251,95346.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252988051,0.02873251,95346.0,95345.0,0.00024703]
["bitfinex","BTCUSD",1763252988235,0.00096979,95345.0,95344.0,0.20976669]
["bitfinex","BTCUSD",1763252990104,0.03247334,95345.0,95344.0,0.20976669]
["bitfinex","BTCUSD",1763252990522,0.03347334,95345.0,95344.0,0.20976669]
["bitfinex","BTCUSD",1763252993125,0.03347334,95345.0,95344.0,0.21932669]
["bitfinex","BTCUSD",1763252993328,0.03347334,95345.0,95344.0,0.20976669]
["bitfinex","BTCUSD",1763252994830,0.03347334,95345.0,95343.0,0.23810134]
["bitfinex","BTCUSD",1763252995097,0.21173462,95345.0,95343.0,0.02833251]
["bitfinex","BTCUSD",1763252995297,0.20976673,95344.0,95343.0,0.02833251]
["bitfinex","BTCUSD",1763252996300,0.20976673,95344.0,95340.0,0.21017339]
["bitfinex","BTCUSD",1763252996506,0.20977333,95341.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763252996681,0.20977093,95343.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763252997096,0.20977093,95343.0,95340.0,0.21017527]
["bitfinex","BTCUSD",1763252997619,0.20981611,95343.0,95340.0,0.21017494]
["bitfinex","BTCUSD",1763252997754,4.518e-05,95343.0,95340.0,0.21017494]
["bitfinex","BTCUSD",1763252998385,4.518e-05,95343.0,95340.0,0.24795838]
["bitfinex","BTCUSD",1763252998599,0.0009698,95342.0,95340.0,0.24795838]
["bitfinex","BTCUSD",1763252999034,0.20977333,95341.0,95340.0,0.03818344]
["bitfinex","BTCUSD",1763252999263,0.20977333,95341.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763253000970,0.21077333,95341.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763253001282,0.22659333,95341.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763253001485,0.25810052,95341.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763253002086,0.58110052,95341.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763253002354,0.20978214,95337.0,95336.0,0.00024705]
["bitfinex","BTCUSD",1763253002552,0.23830214,95337.0,95336.0,0.00024705]
["bitfinex","BTCUSD",1763253003887,0.23830214,95337.0,95336.0,0.00124705]
["bitfinex","BTCUSD",1763253005781,0.23830214,95337.0,95336.0,0.00067725]
["bitfinex","BTCUSD",1763253006574,0.56130214,95337.0,95336.0,0.00067725]
["bitfinex","BTCUSD",1763253008620,0.20785231,95318.0,95317.0,0.03077076]
["bitfinex","BTCUSD",1763253008820,0.20785231,95318.0,95317.0,0.00243]
["bitfinex","BTCUSD",1763253009864,0.20885231,95318.0,95317.0,0.00243]
["bitfinex","BTCUSD",1763253010818,0.20885231,95318.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763253010819,0.20982836,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763253011644,0.22616836,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763253012067,0.22716836,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763253012463,0.01734,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763253012804,0.001,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763253013000,0.21082836,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763253013141,0.22746836,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763253013579,0.21082836,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763253013780,0.31013686,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763253014608,0.34165408,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763253014808,0.35729408,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763253015042,0.35829408,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763253015249,0.35929408,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763253019604,0.35929408,95316.0,95315.0,0.00066659]
["bitfinex","BTCUSD",1763253019801,0.13282572,95316.0,95315.0,0.00066659]
["bitfinex","BTCUSD",1763253020038,0.13282572,95316.0,95315.0,0.21049715]
["bitfinex","BTCUSD",1763253020786,0.13282572,95316.0,95315.0,0.00066659]
["bitfinex","BTCUSD",1763253021019,0.13282572,95316.0,95315.0,0.21049715]
["bitfinex","BTCUSD",1763253021224,0.13282572,95316.0,95315.0,0.00066659]
["bitfinex","BTCUSD",1763253021400,0.34265408,95316.0,95315.0,0.00066659]
["bitfinex","BTCUSD",1763253021613,0.13282572,95316.0,95315.0,0.00066659]
["bitfinex","BTCUSD",1763253021820,0.13282572,95316.0,95315.0,0.21049715]
["bitfinex","BTCUSD",1763253022160,0.34265408,95316.0,95315.0,0.00066659]
["bitfinex","BTCUSD",1763253022721,0.13282572,95316.0,95315.0,0.00066659]
["bitfinex","BTCUSD",1763253023017,0.1013085,95316.0,95315.0,0.21049715]
["bitfinex","BTCUSD",1763253023872,0.1013085,95316.0,95315.0,0.00066659]
["bitfinex","BTCUSD",1763253024072,0.1013085,95316.0,95315.0,0.21049715]
["bitfinex","BTCUSD",1763253025273,0.1013085,95316.0,95315.0,0.00066659]
["bitfinex","BTCUSD",1763253026133,0.1013085,95316.0,95315.0,0.21049715]
["bitfinex","BTCUSD",1763253027028,0.002,95316.0,95315.0,0.21049715]
["bitfinex","BTCUSD",1763253028288,0.03151262,95324.0,95323.0,0.20981295]
["bitfinex","BTCUSD",1763253028697,0.03151262,95324.0,95323.0,0.21016986]
["bitfinex","BTCUSD",1763253029215,0.0993085,95325.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1763253029475,0.13082112,95325.0,95323.0,0.20981295]
["bitfinex","BTCUSD",1763253029656,0.34062971,95325.0,95324.0,0.00032945]
["bitfinex","BTCUSD",1763253030978,0.34162971,95325.0,95324.0,0.00032945]
["bitfinex","BTCUSD",1763253031309,0.34262971,95325.0,95324.0,0.00032945]
["bitfinex","BTCUSD",1763253031686,0.03351262,95325.0,95324.0,0.00032945]
["bitfinex","BTCUSD",1763253032091,0.24332116,95325.0,95324.0,0.00032945]
["bitfinex","BTCUSD",1763253035376,0.25969116,95325.0,95324.0,0.00032945]
["bitfinex","BTCUSD",1763253037450,0.25939855,95325.0,95324.0,0.00032945]
["bitfinex","BTCUSD",1763253038689,0.24302855,95325.0,95324.0,0.00032945]
["bitfinex","BTCUSD",1763253041879,0.03322001,95325.0,95324.0,0.00032945]
["bitfinex","BTCUSD",1763253042094,0.002,95325.0,95324.0,0.2101402]
["bitfinex","BTCUSD",1763253042919,0.03150927,95339.0,95336.0,0.20978225]
["bitfinex","BTCUSD",1763253043076,0.03150927,95339.0,95337.0,0.20978162]
["bitfinex","BTCUSD",1763253043279,0.32304518,95343.0,95337.0,0.20978214]
["bitfinex","BTCUSD",1763253043630,4.518e-05,95343.0,95342.0,0.20977113]
["bitfinex","BTCUSD",1763253044065,4.518e-05,95343.0,95342.0,0.20953045]
["bitfinex","BTCUSD",1763253044270,4.518e-05,95343.0,95338.0,0.20977994]
["bitfinex","BTCUSD",1763253044490,0.00104518,95343.0,95342.0,0.20977113]
["bitfinex","BTCUSD",1763253045622,4.518e-05,95343.0,95342.0,0.20977113]
["bitfinex","BTCUSD",1763253045974,0.00104518,95343.0,95342.0,0.20977113]
["bitfinex","BTCUSD",1763253049414,4.518e-05,95343.0,95342.0,0.20977113]
["bitfinex","BTCUSD",1763253049821,0.00104518,95343.0,95342.0,0.20977113]
["bitfinex","BTCUSD",1763253050348,0.03110416,95351.0,95350.0,0.20975353]
["bitfinex","BTCUSD",1763253050549,0.03094407,95351.0,95350.0,0.22900923]
["bitfinex","BTCUSD",1763253050967,0.323,95352.0,95350.0,0.0192557]
["bitfinex","BTCUSD",1763253051125,0.24125379,95352.0,95350.0,0.0192557]
["bitfinex","BTCUSD",1763253051357,0.03150355,95352.0,95351.0,0.20975133]
["bitfinex","BTCUSD",1763253051698,0.0312154,95352.0,95351.0,0.21931133]
["bitfinex","BTCUSD",1763253052240,0.0322154,95352.0,95351.0,0.21931133]
["bitfinex","BTCUSD",1763253052646,0.0332154,95352.0,95351.0,0.21931133]
["bitfinex","BTCUSD",1763253052783,0.0322154,95352.0,95351.0,0.21931133]
["bitfinex","BTCUSD",1763253052983,0.001,95352.0,95351.0,0.21931133]
["bitfinex","BTCUSD",1763253053184,0.001,95352.0,95351.0,0.20975133]
["bitfinex","BTCUSD",1763253054025,0.001,95352.0,95351.0,0.21931133]
["bitfinex","BTCUSD",1763253054585,0.002,95352.0,95351.0,0.20975133]
["bitfinex","BTCUSD",1763253056252,0.001,95352.0,95351.0,0.20975133]
["bitfinex","BTCUSD",1763253056862,0.001,95352.0,95350.0,0.0096957]
["bitfinex","BTCUSD",1763253056863,0.02828023,95368.0,95367.0,0.21927614]
["bitfinex","BTCUSD",1763253057261,0.02828023,95368.0,95367.0,0.00956]
["bitfinex","BTCUSD",1763253057464,0.56099418,95368.0,95367.0,0.00956]
["bitfinex","BTCUSD",1763253057703,0.35128023,95368.0,95367.0,0.00956]
["bitfinex","BTCUSD",1763253058227,0.35128023,95368.0,95367.0,0.01356]
["bitfinex","BTCUSD",1763253058427,0.54887075,95368.0,95367.0,0.004]
["bitfinex","BTCUSD",1763253058641,0.20971965,95366.0,95362.0,0.20972601]
["bitfinex","BTCUSD",1763253058862,0.20971965,95366.0,95358.0,0.2097354]
["bitfinex","BTCUSD",1763253059072,0.20972934,95361.0,95351.0,0.00956]
["bitfinex","BTCUSD",1763253059282,0.20972934,95361.0,95353.0,0.20974694]
["bitfinex","BTCUSD",1763253059283,0.20973793,95358.0,95353.0,0.20974694]
["bitfinex","BTCUSD",1763253059479,0.20973793,95358.0,95352.0,0.20974914]
["bitfinex","BTCUSD",1763253059936,0.20973793,95358.0,95351.0,0.00956]
["bitfinex","BTCUSD",1763253060085,0.39296413,95361.0,95351.0,0.00956]
["bitfinex","BTCUSD",1763253060299,0.20973324,95360.0,95351.0,0.00956]
["bitfinex","BTCUSD",1763253060458,0.20974594,95354.0,95351.0,0.00956]
["bitfinex","BTCUSD",1763253060656,0.20974233,95356.0,95351.0,0.00956]
["bitfinex","BTCUSD",1763253060860,0.2097432,95355.0,95351.0,0.00956]
["bitfinex","BTCUSD",1763253061066,0.20974338,95355.0,95351.0,0.00956]
["bitfinex","BTCUSD",1763253061464,0.20974051,95356.0,95351.0,0.00956]
["bitfinex","BTCUSD",1763253061737,0.2097416,95356.0,95351.0,0.21931035]
["bitfinex","BTCUSD",1763253061944,0.20974373,95355.0,95351.0,0.21931035]
["bitfinex","BTCUSD",1763253062185,0.001,95355.0,95350.0,0.0096957]
["bitfinex","BTCUSD",1763253062401,0.01591508,95360.0,95350.0,0.0096957]
["bitfinex","BTCUSD",1763253062611,0.02407,95359.0,95350.0,0.0096957]
["bitfinex","BTCUSD",1763253062842,0.40887921,95360.0,95350.0,0.0096957]
["bitfinex","BTCUSD",1763253062843,0.20974254,95355.0,95350.0,0.0096957]
["bitfinex","BTCUSD",1763253063071,0.20975133,95351.0,95350.0,0.0096957]
["bitfinex","BTCUSD",1763253063250,0.20974721,95353.0,95350.0,0.0096957]
["bitfinex","BTCUSD",1763253063457,0.001,95355.0,95352.0,0.20974812]
["bitfinex","BTCUSD",1763253063796,0.2097428,95355.0,95351.0,0.20974914]
["bitfinex","BTCUSD",1763253064216,0.001,95351.0,95350.0,0.21944923]
["bitfinex","BTCUSD",1763253064624,0.20973866,95357.0,95350.0,0.0096957]
["bitfinex","BTCUSD",1763253064830,0.001,95355.0,95350.0,0.0096957]
["bitfinex","BTCUSD",1763253065541,0.20974542,95354.0,95351.0,0.20975124]
["bitfinex","BTCUSD",1763253065737,0.21074291,95355.0,95352.0,0.20974861]
["bitfinex","BTCUSD",1763253065996,0.20974541,95354.0,95351.0,0.20975099]
["bitfinex","BTCUSD",1763253066182,0.21174291,95355.0,95353.0,0.20974634]
["bitfinex","BTCUSD",1763253066183,0.001,95355.0,95353.0,0.20974634]
["bitfinex","BTCUSD",1763253067037,0.21074263,95355.0,95350.0,0.0096957]
["bitfinex","BTCUSD",1763253067245,0.001,95354.0,95352.0,0.20974882]
["bitfinex","BTCUSD",1763253067453,0.21074496,95354.0,95350.0,0.2194489]
["bitfinex","BTCUSD",1763253067790,0.20975133,95351.0,95350.0,0.0096957]
["bitfinex","BTCUSD",1763253069538,0.22631133,95351.0,95350.0,0.0001357]
["bitfinex","BTCUSD",1763253070464,0.22831133,95351.0,95350.0,0.0001357]
["bitfinex","BTCUSD",1763253070893,0.002,95351.0,95350.0,0.20988923]
["bitfinex","BTCUSD",1763253071890,0.002,95351.0,95350.0,0.0001357]
["bitfinex","BTCUSD",1763253072350,0.002,95351.0,95350.0,0.20988923]
["bitfinex","BTCUSD",1763253072570,0.002,95351.0,95350.0,0.0001357]
["bitfinex","BTCUSD",1763253072571,0.21175133,95351.0,95350.0,0.0001357]
["bitfinex","BTCUSD",1763253075255,0.22778133,95351.0,95350.0,0.0001357]
["bitfinex","BTCUSD",1763253075922,0.57031355,95351.0,95350.0,0.0001357]
["bitfinex","BTCUSD",1763253076573,0.56831355,95351.0,95350.0,0.0001357]
["bitfinex","BTCUSD",1763253077013,0.56831355,95351.0,95350.0,0.0011357]
["bitfinex","BTCUSD",1763253078895,0.59682902,95351.0,95350.0,0.0011357]
["bitfinex","BTCUSD",1763253079829,0.59682902,95351.0,95350.0,0.0001357]
["bitfinex","BTCUSD",1763253085360,0.5772968,95351.0,95350.0,0.0001357]
["bitfinex","BTCUSD",1763253085592,0.59679143,95351.0,95350.0,0.0001357]
["bitfinex","BTCUSD",1763253087182,0.5772968,95351.0,95350.0,0.0001357]
["bitfinex","BTCUSD",1763253091119,0.59678896,95351.0,95350.0,0.0001357]
["bitfinex","BTCUSD",1763253092692,0.53280194,95328.0,95327.0,0.00024708]
["bitfinex","BTCUSD",1763253092893,0.55971194,95328.0,95327.0,0.00069932]
["bitfinex","BTCUSD",1763253093039,0.65902044,95328.0,95327.0,0.00069932]
["bitfinex","BTCUSD",1763253093285,0.66322304,95328.0,95327.0,0.00069932]
["bitfinex","BTCUSD",1763253093687,0.68270396,95328.0,95327.0,0.00069932]
["bitfinex","BTCUSD",1763253103627,0.92860396,95328.0,95327.0,0.00069932]
["bitfinex","BTCUSD",1763253105399,0.92860396,95328.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763253105400,0.53282836,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763253105611,0.58092158,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763253106241,0.5951532,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253109637,0.8410532,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253115112,0.8410532,95316.0,95315.0,0.0014195]
["bitfinex","BTCUSD",1763253115355,0.8410532,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253115565,0.82682158,95316.0,95315.0,0.0014195]
["bitfinex","BTCUSD",1763253120691,0.79866158,95316.0,95315.0,0.0014195]
["bitfinex","BTCUSD",1763253121169,0.56896158,95316.0,95315.0,0.0014195]
["bitfinex","BTCUSD",1763253121583,0.55276158,95316.0,95315.0,0.0014195]
["bitfinex","BTCUSD",1763253121792,0.01993322,95316.0,95315.0,0.0014195]
["bitfinex","BTCUSD",1763253121994,0.22976158,95316.0,95315.0,0.0014195]
["bitfinex","BTCUSD",1763253122204,0.01993322,95316.0,95315.0,0.0014195]
["bitfinex","BTCUSD",1763253123712,0.22976158,95316.0,95315.0,0.0014195]
["bitfinex","BTCUSD",1763253124130,0.01993322,95316.0,95315.0,0.21125006]
["bitfinex","BTCUSD",1763253125422,0.01993322,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253125773,0.02093322,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253126168,0.0014523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253127008,0.0014523,95316.0,95315.0,0.21981006]
["bitfinex","BTCUSD",1763253127215,0.0024523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253129762,0.0024523,95316.0,95315.0,0.21981006]
["bitfinex","BTCUSD",1763253130416,0.0024523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253132417,0.0014523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253133348,0.0004523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253133656,0.0024523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253133867,0.0014523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253134477,0.0024523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253136796,0.0024523,95316.0,95315.0,0.2536688]
["bitfinex","BTCUSD",1763253137042,0.0024523,95316.0,95315.0,0.2746788]
["bitfinex","BTCUSD",1763253140684,0.0024523,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253140914,0.0024523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253145388,0.0024523,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253145596,0.21228066,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253147486,0.0024523,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253149173,0.0024523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253151389,0.0024523,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253151612,0.21228066,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253151840,0.0024523,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253152630,0.0024523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253153484,0.0024523,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253153698,0.21228066,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253154783,0.0024523,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253155200,0.0024523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253155402,0.0024523,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253155817,0.0024523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253157264,0.0024523,95316.0,95315.0,0.21981006]
["bitfinex","BTCUSD",1763253160134,0.0024523,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253161799,0.0024523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253162475,0.0024523,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253162997,0.21228066,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253163195,0.21228066,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253163196,0.0024523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253166406,0.0024523,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253166553,0.21228066,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253167177,0.0024523,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253167376,0.0024523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253169708,0.0024523,95316.0,95315.0,0.2480335]
["bitfinex","BTCUSD",1763253170061,0.0024523,95316.0,95315.0,0.2575935]
["bitfinex","BTCUSD",1763253170465,0.0024523,95316.0,95315.0,0.2480335]
["bitfinex","BTCUSD",1763253171288,0.0024523,95316.0,95315.0,0.2575935]
["bitfinex","BTCUSD",1763253172607,0.0024523,95316.0,95315.0,0.2480335]
["bitfinex","BTCUSD",1763253174537,0.0024523,95316.0,95315.0,0.2575935]
["bitfinex","BTCUSD",1763253175173,0.0024523,95316.0,95315.0,0.2480335]
["bitfinex","BTCUSD",1763253175892,0.0024523,95316.0,95315.0,0.2575935]
["bitfinex","BTCUSD",1763253176096,0.0024523,95316.0,95315.0,0.04776294]
["bitfinex","BTCUSD",1763253176300,0.03396492,95316.0,95315.0,0.2575935]
["bitfinex","BTCUSD",1763253176761,0.03396492,95316.0,95315.0,0.2690435]
["bitfinex","BTCUSD",1763253176943,0.03396492,95316.0,95315.0,0.2480335]
["bitfinex","BTCUSD",1763253177976,0.03396492,95316.0,95315.0,0.03820294]
["bitfinex","BTCUSD",1763253178725,0.24379328,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253179157,0.26041328,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253179347,0.26589457,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253180167,0.26389457,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253180378,0.26789457,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253184599,0.05806621,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253184813,0.26789457,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253187442,0.04144621,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253187677,0.25127457,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253188724,0.24727457,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253189058,0.25127457,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253197828,0.26732457,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253199215,0.26532457,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253199668,0.26732457,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253207033,0.04144621,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253207255,0.25127457,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253210757,0.04144621,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253210966,0.25127457,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253212313,0.04144621,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253212708,0.04144621,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253213067,0.03944621,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253213270,0.04044621,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253213690,0.04044621,95316.0,95315.0,0.21981006]
["bitfinex","BTCUSD",1763253214036,0.03844621,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253214217,0.04044621,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253214454,0.03944621,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253214916,0.03844621,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253215338,0.03944621,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253216201,0.03396492,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253216373,0.03396492,95316.0,95315.0,0.21981006]
["bitfinex","BTCUSD",1763253216549,0.03396492,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253218191,0.0024523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253221358,0.21228066,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253221557,0.0024523,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253221756,0.21228066,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253221973,0.0024523,95316.0,95315.0,0.0004195]
["bitfinex","BTCUSD",1763253222397,0.0024523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253224172,0.03396561,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253232256,0.0024523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253235938,0.0024523,95316.0,95315.0,0.21981006]
["bitfinex","BTCUSD",1763253236295,0.0024523,95316.0,95315.0,0.21025006]
["bitfinex","BTCUSD",1763253237225,0.0014523,95316.0,95315.0,0.23126006]
["bitfinex","BTCUSD",1763253237464,0.0024523,95316.0,95315.0,0.23126006]
["bitfinex","BTCUSD",1763253238110,0.0014523,95316.0,95315.0,0.23126006]
["bitfinex","BTCUSD",1763253238309,0.0014523,95316.0,95315.0,0.2746788]
["bitfinex","BTCUSD",1763253238635,0.0024523,95316.0,95315.0,0.2746788]
["bitfinex","BTCUSD",1763253238946,0.0014523,95316.0,95315.0,0.2746788]
["bitfinex","BTCUSD",1763253239086,0.0024523,95316.0,95315.0,0.2746788]
["bitfinex","BTCUSD",1763253239475,0.0024523,95316.0,95315.0,0.31246224]
["bitfinex","BTCUSD",1763253239669,0.0024523,95316.0,95315.0,0.32409395]
["bitfinex","BTCUSD",1763253240710,0.0014523,95316.0,95315.0,0.32409395]
["bitfinex","BTCUSD",1763253241085,0.0004523,95316.0,95315.0,0.32409395]
["bitfinex","BTCUSD",1763253241333,0.00112699,95352.0,95345.0,0.20976289]
["bitfinex","BTCUSD",1763253241513,0.0993085,95346.0,95345.0,0.20976289]
["bitfinex","BTCUSD",1763253241712,0.0993085,95346.0,95342.0,0.20977068]
["bitfinex","BTCUSD",1763253241936,0.0993085,95346.0,95343.0,0.00956]
["bitfinex","BTCUSD",1763253242139,0.30907118,95346.0,95343.0,0.00956]
["bitfinex","BTCUSD",1763253242390,0.24127144,95345.0,95343.0,0.00956]
["bitfinex","BTCUSD",1763253242573,0.02802,95344.0,95328.0,0.00956]
["bitfinex","BTCUSD",1763253242724,0.20978146,95338.0,95337.0,0.00956]
["bitfinex","BTCUSD",1763253243325,0.20979974,95329.0,95328.0,0.00013475]
["bitfinex","BTCUSD",1763253243971,0.24130792,95329.0,95328.0,0.00013475]
["bitfinex","BTCUSD",1763253245120,0.00235033,95328.0,95327.0,0.00956]
["bitfinex","BTCUSD",1763253245321,0.00235033,95328.0,95327.0,0.00960518]
["bitfinex","BTCUSD",1763253246432,0.00335033,95328.0,95327.0,0.01916518]
["bitfinex","BTCUSD",1763253246608,0.00435033,95328.0,95327.0,0.01916518]
["bitfinex","BTCUSD",1763253246780,0.00435033,95328.0,95327.0,0.00960518]
["bitfinex","BTCUSD",1763253247234,0.00435033,95328.0,95327.0,0.03061518]
["bitfinex","BTCUSD",1763253250422,0.21415227,95328.0,95327.0,0.03061518]
["bitfinex","BTCUSD",1763253251455,0.00435033,95328.0,95327.0,0.03061518]
["bitfinex","BTCUSD",1763253251964,0.00435033,95328.0,95327.0,0.24041932]
["bitfinex","BTCUSD",1763253256732,0.00435033,95328.0,95327.0,0.21940932]
["bitfinex","BTCUSD",1763253260327,0.002,95328.0,95327.0,0.21940932]
["bitfinex","BTCUSD",1763253261330,0.002,95328.0,95327.0,0.26282806]
["bitfinex","BTCUSD",1763253262112,0.002,95328.0,95327.0,0.29823679]
["bitfinex","BTCUSD",1763253264547,0.002,95328.0,95327.0,0.08843265]
["bitfinex","BTCUSD",1763253264750,0.002,95328.0,95327.0,0.26047773]
["bitfinex","BTCUSD",1763253265060,0.002,95328.0,95327.0,0.05067359]
["bitfinex","BTCUSD",1763253265262,0.002,95328.0,95327.0,0.00725485]
["bitfinex","BTCUSD",1763253265622,0.21180194,95328.0,95327.0,0.00725485]
["bitfinex","BTCUSD",1763253268321,0.21080194,95328.0,95327.0,0.00725485]
["bitfinex","BTCUSD",1763253268523,0.21080194,95328.0,95327.0,4.518e-05]
["bitfinex","BTCUSD",1763253268723,0.22804194,95328.0,95327.0,4.518e-05]
["bitfinex","BTCUSD",1763253268949,0.22704194,95328.0,95327.0,4.518e-05]
["bitfinex","BTCUSD",1763253269149,0.22804194,95328.0,95327.0,4.518e-05]
["bitfinex","BTCUSD",1763253272056,0.23352267,95328.0,95327.0,4.518e-05]
["bitfinex","BTCUSD",1763253274880,0.23772434,95328.0,95327.0,4.518e-05]
["bitfinex","BTCUSD",1763253275927,0.0279224,95328.0,95327.0,4.518e-05]
["bitfinex","BTCUSD",1763253276104,0.22148434,95328.0,95327.0,4.518e-05]
["bitfinex","BTCUSD",1763253278483,0.0116824,95328.0,95327.0,4.518e-05]
["bitfinex","BTCUSD",1763253278885,0.22148434,95328.0,95327.0,4.518e-05]
["bitfinex","BTCUSD",1763253284535,0.0116824,95328.0,95327.0,4.518e-05]
["bitfinex","BTCUSD",1763253284736,0.22148434,95328.0,95327.0,4.518e-05]
["bitfinex","BTCUSD",1763253286667,0.0116824,95328.0,95327.0,0.20984932]
["bitfinex","BTCUSD",1763253286869,0.0116824,95328.0,95327.0,4.518e-05]
["bitfinex","BTCUSD",1763253287969,0.00620167,95328.0,95327.0,0.20984932]
["bitfinex","BTCUSD",1763253290127,0.002,95328.0,95327.0,0.20984932]
["bitfinex","BTCUSD",1763253292967,0.001,95328.0,95327.0,0.20984932]
["bitfinex","BTCUSD",1763253293413,0.0993085,95344.0,95342.0,0.20977104]
["bitfinex","BTCUSD",1763253293612,0.30907523,95344.0,95343.0,0.00721]
["bitfinex","BTCUSD",1763253293791,0.20977762,95340.0,95337.0,0.20978209]
["bitfinex","BTCUSD",1763253294014,0.20977418,95341.0,95338.0,0.20977992]
["bitfinex","BTCUSD",1763253294226,0.20976981,95343.0,95340.0,0.20977507]
["bitfinex","BTCUSD",1763253294424,0.03150719,95340.0,95337.0,0.20978214]
["bitfinex","BTCUSD",1763253294713,0.03150719,95340.0,95339.0,0.20977774]
["bitfinex","BTCUSD",1763253295040,0.03250719,95340.0,95339.0,0.20977774]
["bitfinex","BTCUSD",1763253296136,0.03150719,95340.0,95339.0,0.20977774]
["bitfinex","BTCUSD",1763253296448,0.20977303,95342.0,95339.0,0.20977774]
["bitfinex","BTCUSD",1763253296653,0.001,95340.0,95339.0,0.20977774]
["bitfinex","BTCUSD",1763253296866,0.002,95340.0,95339.0,0.20977774]
["bitfinex","BTCUSD",1763253297270,0.0993085,95344.0,95341.0,0.20977233]
["bitfinex","BTCUSD",1763253297474,0.0993085,95344.0,95340.0,0.20977522]
["bitfinex","BTCUSD",1763253297688,0.002,95342.0,95340.0,0.20977522]
["bitfinex","BTCUSD",1763253298100,0.0993085,95344.0,95343.0,0.20976893]
["bitfinex","BTCUSD",1763253298269,0.1003085,95344.0,95343.0,0.20976893]
["bitfinex","BTCUSD",1763253298873,0.09847518,95344.0,95343.0,0.20976893]
["bitfinex","BTCUSD",1763253299052,0.09820798,95344.0,95343.0,0.21697893]
["bitfinex","BTCUSD",1763253299711,0.001,95344.0,95343.0,0.21697893]
["bitfinex","BTCUSD",1763253300248,0.2152365,95349.0,95345.0,0.20976263]
["bitfinex","BTCUSD",1763253300510,0.0993085,95347.0,95345.0,0.20976263]
["bitfinex","BTCUSD",1763253301682,0.0993085,95347.0,95346.0,0.20976233]
["bitfinex","BTCUSD",1763253302107,0.1003085,95347.0,95346.0,0.20976233]
["bitfinex","BTCUSD",1763253302557,0.001,95347.0,95346.0,0.20976233]
["bitfinex","BTCUSD",1763253302782,0.001,95347.0,95346.0,0.25318107]
["bitfinex","BTCUSD",1763253303225,0.001,95347.0,95346.0,0.30259622]
["bitfinex","BTCUSD",1763253303438,0.00112699,95352.0,95351.0,0.30258522]
["bitfinex","BTCUSD",1763253303646,0.00112699,95352.0,95351.0,0.32360522]
["bitfinex","BTCUSD",1763253305521,0.00112699,95352.0,95351.0,0.36125855]
["bitfinex","BTCUSD",1763253306378,0.00112699,95352.0,95351.0,0.27419007]
["bitfinex","BTCUSD",1763253306583,0.00112699,95352.0,95351.0,0.32360522]
["bitfinex","BTCUSD",1763253306786,0.00112699,95352.0,95351.0,0.30258522]
["bitfinex","BTCUSD",1763253307424,0.20967552,95386.0,95379.0,0.20968861]
["bitfinex","BTCUSD",1763253307632,0.03149307,95385.0,95380.0,0.00721]
["bitfinex","BTCUSD",1763253307842,0.20967176,95388.0,95385.0,0.00721]
["bitfinex","BTCUSD",1763253307843,0.20967357,95387.0,95385.0,0.00721]
["bitfinex","BTCUSD",1763253308062,0.03149237,95390.0,95386.0,0.04341874]
["bitfinex","BTCUSD",1763253308283,0.01048108,95410.0,95389.0,0.00721]
["bitfinex","BTCUSD",1763253308496,0.0993085,95396.0,95392.0,0.04341874]
["bitfinex","BTCUSD",1763253308707,0.0993085,95398.0,95392.0,0.04341874]
["bitfinex","BTCUSD",1763253308923,0.0993085,95398.0,95391.0,0.04341874]
["bitfinex","BTCUSD",1763253309133,0.30895808,95398.0,95392.0,0.20966085]
["bitfinex","BTCUSD",1763253309358,0.0993085,95398.0,95393.0,0.20965876]
["bitfinex","BTCUSD",1763253309575,0.0993085,95398.0,95390.0,0.04341874]
["bitfinex","BTCUSD",1763253309576,0.20965047,95397.0,95390.0,0.04341874]
["bitfinex","BTCUSD",1763253309802,0.03148801,95400.0,95391.0,0.00721]
["bitfinex","BTCUSD",1763253310023,0.00013293,95401.0,95399.0,0.21685533]
["bitfinex","BTCUSD",1763253310250,0.00013293,95401.0,95400.0,0.05062874]
["bitfinex","BTCUSD",1763253310471,0.00013293,95401.0,95400.0,0.26027234]
["bitfinex","BTCUSD",1763253310900,0.00013293,95401.0,95400.0,0.25306234]
["bitfinex","BTCUSD",1763253310902,0.00013293,95401.0,95398.0,0.04341874]
["bitfinex","BTCUSD",1763253311108,0.00013293,95401.0,95400.0,0.04341874]
["bitfinex","BTCUSD",1763253311523,0.00013293,95401.0,95400.0,0.09283389]
["bitfinex","BTCUSD",1763253312309,0.00113293,95401.0,95400.0,0.09283389]
["bitfinex","BTCUSD",1763253312515,0.00013293,95401.0,95400.0,0.41583389]
["bitfinex","BTCUSD",1763253312719,0.00113293,95401.0,95400.0,0.41583389]
["bitfinex","BTCUSD",1763253313130,0.00013293,95401.0,95400.0,0.41583389]
["bitfinex","BTCUSD",1763253313355,0.00247688,95401.0,95400.0,0.41583389]
["bitfinex","BTCUSD",1763253313849,0.00147688,95401.0,95400.0,0.41583389]
["bitfinex","BTCUSD",1763253321207,0.00147688,95401.0,95400.0,0.30247749]
["bitfinex","BTCUSD",1763253321418,0.00147688,95401.0,95400.0,0.09283389]
["bitfinex","BTCUSD",1763253321620,0.00147688,95401.0,95399.0,0.21685534]
["bitfinex","BTCUSD",1763253321820,0.00147688,95401.0,95400.0,0.00721]
["bitfinex","BTCUSD",1763253321821,0.00013293,95401.0,95400.0,0.00721]
["bitfinex","BTCUSD",1763253322152,0.00013293,95401.0,95400.0,0.05783874]
["bitfinex","BTCUSD",1763253322709,0.00013293,95401.0,95400.0,0.05062874]
["bitfinex","BTCUSD",1763253322915,0.00013293,95401.0,95400.0,0.05783874]
["bitfinex","BTCUSD",1763253323117,0.00013293,95401.0,95400.0,0.04341874]
["bitfinex","BTCUSD",1763253325005,0.00113293,95401.0,95400.0,0.04341874]
["bitfinex","BTCUSD",1763253325558,0.00213293,95401.0,95400.0,0.0643831]
["bitfinex","BTCUSD",1763253325777,0.00213293,95401.0,95400.0,0.11379825]
["bitfinex","BTCUSD",1763253325960,0.00213293,95401.0,95400.0,0.09283389]
["bitfinex","BTCUSD",1763253326161,0.00213293,95401.0,95400.0,0.41583389]
["bitfinex","BTCUSD",1763253326320,0.00113293,95401.0,95400.0,0.41583389]
["bitfinex","BTCUSD",1763253326745,0.00113293,95401.0,95400.0,0.62547749]
["bitfinex","BTCUSD",1763253327689,0.00013293,95401.0,95400.0,0.62547749]
["bitfinex","BTCUSD",1763253328053,0.00147688,95401.0,95400.0,0.62547749]
["bitfinex","BTCUSD",1763253330246,0.00147688,95401.0,95400.0,0.65368896]
["bitfinex","BTCUSD",1763253330930,0.00147688,95401.0,95400.0,0.41583389]
["bitfinex","BTCUSD",1763253331138,0.00147688,95401.0,95397.0,0.04941515]
["bitfinex","BTCUSD",1763253331347,0.00013293,95401.0,95397.0,0.04341874]
["bitfinex","BTCUSD",1763253331550,0.00013293,95401.0,95400.0,0.00721]
["bitfinex","BTCUSD",1763253331729,0.00013293,95401.0,95395.0,0.04341874]
["bitfinex","BTCUSD",1763253331928,0.2096436,95400.0,95399.0,0.04341874]
["bitfinex","BTCUSD",1763253332161,0.20977653,95401.0,95392.0,0.04341874]
["bitfinex","BTCUSD",1763253332162,0.20965569,95395.0,95392.0,0.04341874]
["bitfinex","BTCUSD",1763253332318,0.00113293,95401.0,95392.0,0.04341874]
["bitfinex","BTCUSD",1763253332507,0.00113293,95401.0,95400.0,0.04341874]
["bitfinex","BTCUSD",1763253332508,0.20977433,95401.0,95400.0,0.04341874]
["bitfinex","BTCUSD",1763253332783,0.20977433,95401.0,95400.0,0.05062874]
["bitfinex","BTCUSD",1763253333409,0.22924477,95401.0,95400.0,0.05062874]
["bitfinex","BTCUSD",1763253333818,0.23024477,95401.0,95400.0,0.05062874]
["bitfinex","BTCUSD",1763253334374,0.2302535,95401.0,95400.0,0.05062874]
["bitfinex","BTCUSD",1763253334578,0.2312535,95401.0,95400.0,0.05062874]
["bitfinex","BTCUSD",1763253336472,0.0216121,95401.0,95400.0,0.04341874]
["bitfinex","BTCUSD",1763253337475,0.0216121,95401.0,95400.0,0.07163021]
["bitfinex","BTCUSD",1763253338071,0.2312535,95401.0,95400.0,0.07163021]
["bitfinex","BTCUSD",1763253338470,0.2302535,95401.0,95400.0,0.04341874]
["bitfinex","BTCUSD",1763253338694,0.2096458,95399.0,95393.0,0.0376153]
["bitfinex","BTCUSD",1763253338891,0.20968097,95383.0,95382.0,0.00721]
["bitfinex","BTCUSD",1763253339052,0.22921192,95383.0,95382.0,0.00721]
["bitfinex","BTCUSD",1763253339255,0.20969635,95376.0,95375.0,0.03547292]
["bitfinex","BTCUSD",1763253339480,0.2292273,95376.0,95375.0,0.00721]
["bitfinex","BTCUSD",1763253339963,0.2292273,95376.0,95375.0,0.05062874]
["bitfinex","BTCUSD",1763253340096,0.2292273,95376.0,95375.0,0.00721]
["bitfinex","BTCUSD",1763253340299,0.01953095,95376.0,95375.0,0.00721]
["bitfinex","BTCUSD",1763253341349,0.02053095,95376.0,95375.0,0.00721]
["bitfinex","BTCUSD",1763253341573,0.02153095,95376.0,95375.0,0.05062874]
["bitfinex","BTCUSD",1763253341782,0.002,95376.0,95375.0,0.14203374]
["bitfinex","BTCUSD",1763253341987,0.002,95376.0,95375.0,0.12101374]
["bitfinex","BTCUSD",1763253342195,0.00265844,95376.0,95375.0,0.12101374]
["bitfinex","BTCUSD",1763253342347,0.00165844,95376.0,95375.0,0.12101374]
["bitfinex","BTCUSD",1763253342764,0.00165844,95376.0,95375.0,0.15646684]
["bitfinex","BTCUSD",1763253342991,0.00165844,95376.0,95375.0,0.17748684]
["bitfinex","BTCUSD",1763253343199,0.00065844,95376.0,95375.0,0.17748684]
["bitfinex","BTCUSD",1763253343398,0.00165844,95376.0,95375.0,0.17748684]
["bitfinex","BTCUSD",1763253343771,0.00065844,95376.0,95375.0,0.17748684]
["bitfinex","BTCUSD",1763253343973,0.00065844,95376.0,95375.0,0.50048684]
["bitfinex","BTCUSD",1763253344255,0.00065844,95376.0,95375.0,0.44406389]
["bitfinex","BTCUSD",1763253345924,0.00065844,95376.0,95375.0,0.65376244]
["bitfinex","BTCUSD",1763253346353,0.00065844,95376.0,95375.0,0.66376244]
["bitfinex","BTCUSD",1763253346708,0.00065844,95376.0,95375.0,0.64274244]
["bitfinex","BTCUSD",1763253347903,0.00065844,95376.0,95375.0,0.63274244]
["bitfinex","BTCUSD",1763253350360,0.00013293,95401.0,95391.0,0.04341874]
["bitfinex","BTCUSD",1763253350561,0.00013293,95401.0,95400.0,0.26027234]
["bitfinex","BTCUSD",1763253350777,0.00013293,95401.0,95400.0,0.26748234]
["bitfinex","BTCUSD",1763253351251,0.00081853,95401.0,95400.0,0.25306234]
["bitfinex","BTCUSD",1763253351608,0.00081853,95401.0,95400.0,0.26027234]
["bitfinex","BTCUSD",1763253352137,0.00181853,95401.0,95400.0,0.26027234]
["bitfinex","BTCUSD",1763253352304,0.00281853,95401.0,95400.0,0.26027234]
["bitfinex","BTCUSD",1763253352921,0.00281853,95401.0,95400.0,0.25306234]
["bitfinex","BTCUSD",1763253353118,0.00281853,95401.0,95400.0,0.30247749]
["bitfinex","BTCUSD",1763253353551,0.00281853,95401.0,95400.0,0.25306234]
["bitfinex","BTCUSD",1763253353805,0.00281853,95401.0,95400.0,0.04341874]
["bitfinex","BTCUSD",1763253353988,0.00281853,95401.0,95400.0,0.25306234]
["bitfinex","BTCUSD",1763253355414,0.00281853,95401.0,95400.0,0.30247749]
["bitfinex","BTCUSD",1763253356389,0.00281853,95401.0,95400.0,0.33070717]
["bitfinex","BTCUSD",1763253356592,0.00281853,95401.0,95400.0,0.35172717]
["bitfinex","BTCUSD",1763253356925,0.00081853,95401.0,95400.0,0.35172717]
["bitfinex","BTCUSD",1763253357291,0.00081853,95401.0,95400.0,0.32349749]
["bitfinex","BTCUSD",1763253357653,0.00181853,95401.0,95400.0,0.32349749]
["bitfinex","BTCUSD",1763253358185,0.00281853,95401.0,95400.0,0.27408234]
["bitfinex","BTCUSD",1763253358364,0.00281853,95401.0,95400.0,0.30247749]
["bitfinex","BTCUSD",1763253359060,0.00181853,95401.0,95400.0,0.30247749]
["bitfinex","BTCUSD",1763253359409,0.00181853,95401.0,95400.0,0.35893685]
["bitfinex","BTCUSD",1763253359813,0.00081853,95401.0,95400.0,0.35893685]
["bitfinex","BTCUSD",1763253359993,0.00081853,95401.0,95400.0,0.68193685]
["bitfinex","BTCUSD",1763253360194,0.00081853,95401.0,95400.0,0.64649749]
["bitfinex","BTCUSD",1763253361221,0.00081853,95401.0,95400.0,0.57606234]
["bitfinex","BTCUSD",1763253361534,0.00081853,95401.0,95400.0,0.63256083]
["bitfinex","BTCUSD",1763253361733,0.00181853,95401.0,95400.0,0.63256083]
["bitfinex","BTCUSD",1763253362178,0.00081853,95401.0,95400.0,0.63256083]
["bitfinex","BTCUSD",1763253362600,0.00181853,95401.0,95400.0,0.63256083]
["bitfinex","BTCUSD",1763253362778,0.00281853,95401.0,95400.0,0.63256083]
["bitfinex","BTCUSD",1763253363404,0.00223024,95401.0,95400.0,0.63977083]
["bitfinex","BTCUSD",1763253363657,0.00223024,95401.0,95400.0,0.63256083]
["bitfinex","BTCUSD",1763253364321,0.00223024,95401.0,95400.0,0.62547749]
["bitfinex","BTCUSD",1763253364501,0.00223024,95401.0,95400.0,0.64649749]
["bitfinex","BTCUSD",1763253365319,0.00123024,95401.0,95400.0,0.64649749]
["bitfinex","BTCUSD",1763253365535,0.00023024,95401.0,95400.0,0.64649749]
["bitfinex","BTCUSD",1763253374074,0.0002,95420.0,95419.0,0.2530206]
["bitfinex","BTCUSD",1763253374288,0.0006523,95420.0,95419.0,0.2674406]
["bitfinex","BTCUSD",1763253374705,0.00117319,95420.0,95419.0,0.2746506]
["bitfinex","BTCUSD",1763253375246,0.21077285,95420.0,95419.0,0.05783874]
["bitfinex","BTCUSD",1763253375428,0.21077285,95420.0,95419.0,0.05062874]
["bitfinex","BTCUSD",1763253375429,0.21277285,95420.0,95419.0,0.05062874]
["bitfinex","BTCUSD",1763253376251,0.21177285,95420.0,95419.0,0.05062874]
["bitfinex","BTCUSD",1763253376694,0.21077285,95420.0,95419.0,0.05062874]
["bitfinex","BTCUSD",1763253377057,0.21077285,95420.0,95419.0,0.04341874]
["bitfinex","BTCUSD",1763253377468,0.22636285,95420.0,95419.0,0.04341874]
["bitfinex","BTCUSD",1763253378146,0.20960405,95418.0,95416.0,0.04341874]
["bitfinex","BTCUSD",1763253379590,0.22519625,95417.0,95415.0,0.07166928]
["bitfinex","BTCUSD",1763253381345,0.22519625,95417.0,95416.0,0.02825054]
["bitfinex","BTCUSD",1763253381729,0.0993085,95419.0,95417.0,0.04341874]
["bitfinex","BTCUSD",1763253381929,0.0006523,95420.0,95417.0,0.28130241]
["bitfinex","BTCUSD",1763253382135,0.0006523,95420.0,95418.0,0.25884386]
["bitfinex","BTCUSD",1763253382418,0.0006523,95420.0,95418.0,0.0492403]
["bitfinex","BTCUSD",1763253382621,0.0006523,95420.0,95418.0,0.0282799]
["bitfinex","BTCUSD",1763253382842,0.20960186,95419.0,95417.0,0.07169864]
["bitfinex","BTCUSD",1763253383052,0.01559,95418.0,95417.0,0.04341874]
["bitfinex","BTCUSD",1763253383262,0.20960625,95417.0,95416.0,0.0282799]
["bitfinex","BTCUSD",1763253383467,0.20961539,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253384318,0.20961539,95413.0,95412.0,0.08108557]
["bitfinex","BTCUSD",1763253384489,0.21061539,95413.0,95412.0,0.08108557]
["bitfinex","BTCUSD",1763253384846,0.2119444,95413.0,95412.0,0.08108557]
["bitfinex","BTCUSD",1763253385185,0.00232901,95413.0,95412.0,0.08108557]
["bitfinex","BTCUSD",1763253385391,0.00232901,95413.0,95412.0,0.25303597]
["bitfinex","BTCUSD",1763253388805,0.00132901,95413.0,95412.0,0.25303597]
["bitfinex","BTCUSD",1763253389223,0.00232901,95413.0,95412.0,0.25303597]
["bitfinex","BTCUSD",1763253389623,0.00132901,95413.0,95412.0,0.25303597]
["bitfinex","BTCUSD",1763253390166,0.00232901,95413.0,95412.0,0.25303597]
["bitfinex","BTCUSD",1763253392895,0.00232901,95413.0,95412.0,0.30245112]
["bitfinex","BTCUSD",1763253394530,0.00132901,95413.0,95412.0,0.30245112]
["bitfinex","BTCUSD",1763253394726,0.00032901,95413.0,95412.0,0.30245112]
["bitfinex","BTCUSD",1763253394930,0.00232901,95413.0,95412.0,0.30245112]
["bitfinex","BTCUSD",1763253395144,0.00232901,95413.0,95412.0,0.25303597]
["bitfinex","BTCUSD",1763253395551,0.00232901,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253395754,0.21194405,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253396166,0.21094405,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253396381,0.21194405,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253396586,0.21094405,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253396794,0.21194405,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253396949,0.21094405,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253397615,0.20994405,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253397920,0.00232901,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253398198,0.21194405,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253400145,0.00232901,95413.0,95412.0,0.25303597]
["bitfinex","BTCUSD",1763253400324,0.00232901,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253400865,0.21194405,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253401339,0.21194405,95413.0,95412.0,0.08117422]
["bitfinex","BTCUSD",1763253403156,0.00232901,95413.0,95412.0,0.08117422]
["bitfinex","BTCUSD",1763253403368,0.00232901,95413.0,95412.0,0.29079145]
["bitfinex","BTCUSD",1763253403563,0.00232901,95413.0,95412.0,0.25303597]
["bitfinex","BTCUSD",1763253403991,0.21194405,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253404192,0.00232901,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253404368,0.00232901,95413.0,95412.0,0.25303597]
["bitfinex","BTCUSD",1763253405573,0.00232901,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253405776,0.21194405,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253405979,0.00232901,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253406199,0.21194405,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253407205,0.00232901,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253407522,0.00232901,95413.0,95412.0,0.25303597]
["bitfinex","BTCUSD",1763253409722,0.00232901,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253410074,0.21194405,95413.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763253411468,0.21194405,95413.0,95412.0,0.04115776]
["bitfinex","BTCUSD",1763253414738,0.00232901,95413.0,95412.0,0.25077499]
["bitfinex","BTCUSD",1763253417916,0.00232901,95413.0,95412.0,0.04115776]
["bitfinex","BTCUSD",1763253418141,0.21194405,95413.0,95412.0,0.04115776]
["bitfinex","BTCUSD",1763253420426,0.00232901,95413.0,95412.0,0.04115776]
["bitfinex","BTCUSD",1763253420631,0.21194405,95413.0,95412.0,0.04115776]
["bitfinex","BTCUSD",1763253421628,0.20962383,95409.0,95407.0,0.05650025]
["bitfinex","BTCUSD",1763253421829,0.22530602,95408.0,95407.0,0.03777038]
["bitfinex","BTCUSD",1763253422102,0.20963921,95402.0,95400.0,0.03777038]
["bitfinex","BTCUSD",1763253422352,0.2096436,95400.0,95399.0,0.03777038]
["bitfinex","BTCUSD",1763253422802,0.20965239,95396.0,95394.0,0.03777038]
["bitfinex","BTCUSD",1763253423012,0.22533679,95394.0,95393.0,0.03777038]
["bitfinex","BTCUSD",1763253423229,0.20966997,95388.0,95385.0,0.03777038]
["bitfinex","BTCUSD",1763253423381,0.20967877,95384.0,95383.0,0.03777038]
["bitfinex","BTCUSD",1763253423586,0.22535877,95384.0,95382.0,0.03777038]
["bitfinex","BTCUSD",1763253423787,0.20968316,95382.0,95381.0,0.03777038]
["bitfinex","BTCUSD",1763253424015,0.20968756,95380.0,95379.0,0.03777038]
["bitfinex","BTCUSD",1763253424189,0.20968756,95380.0,95379.0,0.04341874]
["bitfinex","BTCUSD",1763253424407,0.20968756,95380.0,95379.0,0.04355167]
["bitfinex","BTCUSD",1763253424580,0.22536756,95380.0,95379.0,0.04355167]
["bitfinex","BTCUSD",1763253425089,0.22536756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253425546,0.20968756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253425756,0.21068756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253426372,0.21168756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253428094,0.22736756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253432349,0.23457756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253433996,0.23357756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253434448,0.23457756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253434803,0.23357756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253435061,0.23457756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253436713,0.55757756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253437151,0.57581236,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253437768,0.57481236,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253438138,0.57381236,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253438754,0.55557756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253445423,0.53989756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253445819,0.21689756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253446467,0.00721,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253446676,0.00721,95380.0,95379.0,0.20982269]
["bitfinex","BTCUSD",1763253447248,0.00721,95380.0,95379.0,0.21182269]
["bitfinex","BTCUSD",1763253447752,0.21689756,95380.0,95379.0,0.00213293]
["bitfinex","BTCUSD",1763253449046,0.23241756,95380.0,95379.0,0.00213293]
["bitfinex","BTCUSD",1763253450751,0.21689756,95380.0,95379.0,0.00213293]
["bitfinex","BTCUSD",1763253450994,0.00721,95380.0,95379.0,0.00213293]
["bitfinex","BTCUSD",1763253451380,0.21689756,95380.0,95379.0,0.00213293]
["bitfinex","BTCUSD",1763253451581,0.23265756,95380.0,95379.0,0.00213293]
["bitfinex","BTCUSD",1763253457334,0.00721,95380.0,95379.0,0.00213293]
["bitfinex","BTCUSD",1763253457610,0.21689756,95380.0,95379.0,0.00213293]
["bitfinex","BTCUSD",1763253457808,0.23265756,95380.0,95379.0,0.00213293]
["bitfinex","BTCUSD",1763253457930,0.21689756,95380.0,95379.0,0.00213293]
["bitfinex","BTCUSD",1763253458131,0.00721,95380.0,95379.0,0.00213293]
["bitfinex","BTCUSD",1763253458959,0.00721,95380.0,95379.0,0.21182269]
["bitfinex","BTCUSD",1763253459192,0.21689756,95380.0,95379.0,0.00213293]
["bitfinex","BTCUSD",1763253460386,0.00721,95380.0,95379.0,0.21182269]
["bitfinex","BTCUSD",1763253464799,0.20966596,95390.0,95379.0,0.21182269]
["bitfinex","BTCUSD",1763253464928,0.2096551,95395.0,95388.0,0.20966794]
["bitfinex","BTCUSD",1763253465128,0.20965928,95393.0,95389.0,0.20966559]
["bitfinex","BTCUSD",1763253465336,0.20966166,95392.0,95389.0,0.20966559]
["bitfinex","BTCUSD",1763253465546,0.03149194,95394.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253465547,0.35449194,95394.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253465762,0.35449194,95394.0,95384.0,0.00721]
["bitfinex","BTCUSD",1763253465763,0.20967195,95388.0,95384.0,0.00721]
["bitfinex","BTCUSD",1763253465966,0.20967453,95386.0,95383.0,0.20967899]
["bitfinex","BTCUSD",1763253466148,0.20967195,95388.0,95385.0,0.20967657]
["bitfinex","BTCUSD",1763253466592,0.03149138,95387.0,95386.0,0.20967401]
["bitfinex","BTCUSD",1763253467162,0.26177869,95400.0,95395.0,0.20965458]
["bitfinex","BTCUSD",1763253467374,0.20964368,95400.0,95396.0,0.20965032]
["bitfinex","BTCUSD",1763253467611,0.03148923,95399.0,95396.0,0.20965032]
["bitfinex","BTCUSD",1763253467788,0.20965011,95398.0,95394.0,0.20965662]
["bitfinex","BTCUSD",1763253467987,0.03148923,95399.0,95393.0,0.20965484]
["bitfinex","BTCUSD",1763253468204,0.20965245,95396.0,95393.0,0.20965484]
["bitfinex","BTCUSD",1763253468759,0.20965506,95395.0,95393.0,0.20965484]
["bitfinex","BTCUSD",1763253468967,0.20965532,95395.0,95392.0,0.20966117]
["bitfinex","BTCUSD",1763253469099,0.20965245,95396.0,95392.0,0.20966117]
["bitfinex","BTCUSD",1763253469661,0.20965245,95396.0,95393.0,0.002]
["bitfinex","BTCUSD",1763253469845,0.20965569,95395.0,95393.0,0.21165897]
["bitfinex","BTCUSD",1763253470048,0.20965245,95396.0,95393.0,0.21365841]
["bitfinex","BTCUSD",1763253470259,0.20965245,95396.0,95393.0,0.21165841]
["bitfinex","BTCUSD",1763253470551,0.22094679,95394.0,95393.0,0.002]
["bitfinex","BTCUSD",1763253470711,0.22094679,95394.0,95380.0,0.02817875]
["bitfinex","BTCUSD",1763253470910,0.27306869,95394.0,95382.0,0.20968247]
["bitfinex","BTCUSD",1763253471116,0.20967203,95388.0,95384.0,0.23795808]
["bitfinex","BTCUSD",1763253471318,0.20967529,95386.0,95384.0,0.0282802]
["bitfinex","BTCUSD",1763253471725,0.27306869,95394.0,95384.0,0.0282802]
["bitfinex","BTCUSD",1763253471926,0.20967038,95388.0,95385.0,0.20967657]
["bitfinex","BTCUSD",1763253472370,0.20967311,95387.0,95384.0,0.23795874]
["bitfinex","BTCUSD",1763253472699,0.001,95386.0,95384.0,0.23795874]
["bitfinex","BTCUSD",1763253472908,0.22096657,95385.0,95384.0,0.0282802]
["bitfinex","BTCUSD",1763253473114,0.20967877,95384.0,95383.0,0.0282802]
["bitfinex","BTCUSD",1763253473236,0.20968316,95382.0,95381.0,0.0282802]
["bitfinex","BTCUSD",1763253473439,0.20968536,95381.0,95380.0,0.0354902]
["bitfinex","BTCUSD",1763253474064,0.20968756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253474282,0.22544756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253475576,0.22644756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253476011,0.22544756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253476210,0.22544756,95380.0,95379.0,0.00413293]
["bitfinex","BTCUSD",1763253487266,0.20968756,95380.0,95379.0,0.00413293]
["bitfinex","BTCUSD",1763253494364,0.03149359,95386.0,95379.0,0.00413293]
["bitfinex","BTCUSD",1763253494566,0.2096793,95384.0,95380.0,0.00721]
["bitfinex","BTCUSD",1763253494795,0.0993085,95385.0,95380.0,0.00721]
["bitfinex","BTCUSD",1763253495031,0.20967877,95384.0,95380.0,0.00721]
["bitfinex","BTCUSD",1763253495441,0.20967877,95384.0,95381.0,0.20968457]
["bitfinex","BTCUSD",1763253495590,0.20967877,95384.0,95380.0,0.00721]
["bitfinex","BTCUSD",1763253495792,0.2096815,95383.0,95380.0,0.00921]
["bitfinex","BTCUSD",1763253496009,0.2096815,95383.0,95380.0,0.21889735]
["bitfinex","BTCUSD",1763253496172,0.0993085,95385.0,95380.0,0.00921]
["bitfinex","BTCUSD",1763253496370,0.03149257,95390.0,95381.0,0.20968536]
["bitfinex","BTCUSD",1763253496575,0.20965671,95395.0,95389.0,0.00721]
["bitfinex","BTCUSD",1763253496844,0.20965679,95394.0,95382.0,0.00721]
["bitfinex","BTCUSD",1763253497006,0.0993085,95396.0,95382.0,0.00721]
["bitfinex","BTCUSD",1763253497187,0.20966631,95390.0,95385.0,0.20967524]
["bitfinex","BTCUSD",1763253497385,0.20966631,95390.0,95386.0,0.20967354]
["bitfinex","BTCUSD",1763253497731,0.20966577,95390.0,95386.0,0.20967354]
["bitfinex","BTCUSD",1763253498107,0.20966401,95391.0,95385.0,0.2096722]
["bitfinex","BTCUSD",1763253498354,0.20966401,95391.0,95387.0,0.20967186]
["bitfinex","BTCUSD",1763253498512,0.002,95390.0,95382.0,0.0354902]
["bitfinex","BTCUSD",1763253498728,0.002,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763253498927,0.004,95390.0,95389.0,0.21687778]
["bitfinex","BTCUSD",1763253499334,0.002,95390.0,95389.0,0.00721]
["bitfinex","BTCUSD",1763253499732,0.21366558,95390.0,95386.0,0.20967383]
["bitfinex","BTCUSD",1763253500058,0.20967253,95387.0,95384.0,0.02828065]
["bitfinex","BTCUSD",1763253500260,0.20966,95393.0,95387.0,0.20967005]
["bitfinex","BTCUSD",1763253500461,0.001,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763253500658,0.002,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763253500817,0.004,95390.0,95387.0,0.20967005]
["bitfinex","BTCUSD",1763253501022,0.20967121,95388.0,95384.0,0.02828065]
["bitfinex","BTCUSD",1763253501229,0.20967331,95387.0,95384.0,0.2379593]
["bitfinex","BTCUSD",1763253501443,0.20967121,95388.0,95385.0,0.20967505]
["bitfinex","BTCUSD",1763253501645,0.21166671,95390.0,95387.0,0.20967208]
["bitfinex","BTCUSD",1763253501646,0.20966671,95390.0,95387.0,0.20967208]
["bitfinex","BTCUSD",1763253501843,0.20966671,95390.0,95386.0,0.20967425]
["bitfinex","BTCUSD",1763253502042,0.21067217,95387.0,95385.0,0.20967505]
["bitfinex","BTCUSD",1763253502550,0.20967015,95388.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1763253502723,0.20967253,95387.0,95384.0,0.23795912]
["bitfinex","BTCUSD",1763253503056,0.20967437,95386.0,95384.0,0.02828065]
["bitfinex","BTCUSD",1763253503910,0.20967523,95386.0,95384.0,0.02828065]
["bitfinex","BTCUSD",1763253504113,0.20967877,95384.0,95383.0,0.02828065]
["bitfinex","BTCUSD",1763253504230,0.20968536,95381.0,95379.0,0.02841358]
["bitfinex","BTCUSD",1763253504428,0.01195,95385.0,95379.0,0.02841358]
["bitfinex","BTCUSD",1763253504655,0.20968756,95380.0,95379.0,0.02841358]
["bitfinex","BTCUSD",1763253504853,0.002,95386.0,95381.0,0.20968459]
["bitfinex","BTCUSD",1763253505095,0.21167438,95386.0,95382.0,0.20968316]
["bitfinex","BTCUSD",1763253505287,0.002,95386.0,95382.0,0.20968316]
["bitfinex","BTCUSD",1763253505493,0.002,95386.0,95385.0,0.20967657]
["bitfinex","BTCUSD",1763253505815,0.003,95386.0,95385.0,0.20967657]
["bitfinex","BTCUSD",1763253506017,0.60195423,95395.0,95382.0,0.02828065]
["bitfinex","BTCUSD",1763253506144,0.20968097,95383.0,95382.0,0.02828065]
["bitfinex","BTCUSD",1763253506349,0.20968316,95382.0,95381.0,0.02828065]
["bitfinex","BTCUSD",1763253506548,0.20968316,95382.0,95380.0,0.02828065]
["bitfinex","BTCUSD",1763253507008,0.20968097,95383.0,95380.0,0.02828065]
["bitfinex","BTCUSD",1763253507254,0.20967582,95386.0,95381.0,0.20968417]
["bitfinex","BTCUSD",1763253507482,0.20966963,95389.0,95386.0,0.20967411]
["bitfinex","BTCUSD",1763253507902,0.20967557,95386.0,95382.0,0.20968316]
["bitfinex","BTCUSD",1763253508101,0.20967761,95385.0,95382.0,0.20968316]
["bitfinex","BTCUSD",1763253508226,0.20967249,95387.0,95383.0,0.20967889]
["bitfinex","BTCUSD",1763253508429,0.20967007,95388.0,95385.0,0.20967529]
["bitfinex","BTCUSD",1763253508876,0.20967549,95386.0,95382.0,0.20968316]
["bitfinex","BTCUSD",1763253509108,0.001,95383.0,95382.0,0.20968316]
["bitfinex","BTCUSD",1763253509448,0.001,95383.0,95381.0,0.02828065]
["bitfinex","BTCUSD",1763253509633,0.20968316,95382.0,95381.0,0.02828065]
["bitfinex","BTCUSD",1763253509865,0.001,95383.0,95381.0,0.02828065]
["bitfinex","BTCUSD",1763253510132,0.20965935,95393.0,95390.0,0.00721]
["bitfinex","BTCUSD",1763253510316,0.20966115,95393.0,95390.0,0.00721]
["bitfinex","BTCUSD",1763253510548,0.20966253,95392.0,95390.0,0.00721]
["bitfinex","BTCUSD",1763253511633,0.20966253,95392.0,95390.0,0.21687536]
["bitfinex","BTCUSD",1763253511848,0.20965785,95394.0,95390.0,0.21687536]
["bitfinex","BTCUSD",1763253512145,0.20966032,95393.0,95390.0,0.21687536]
["bitfinex","BTCUSD",1763253512784,0.20966144,95392.0,95390.0,0.00721]
["bitfinex","BTCUSD",1763253513000,0.2096724,95387.0,95383.0,0.02828065]
["bitfinex","BTCUSD",1763253513195,0.20967095,95388.0,95385.0,0.20967632]
["bitfinex","BTCUSD",1763253513393,0.20966871,95389.0,95386.0,0.20967414]
["bitfinex","BTCUSD",1763253513597,0.20966338,95391.0,95387.0,0.20967129]
["bitfinex","BTCUSD",1763253513801,0.20966338,95391.0,95388.0,0.20966945]
["bitfinex","BTCUSD",1763253514013,0.20966338,95391.0,95389.0,0.20966756]
["bitfinex","BTCUSD",1763253514386,0.20966338,95391.0,95388.0,0.20966815]
["bitfinex","BTCUSD",1763253514586,0.20966338,95391.0,95387.0,0.20967129]
["bitfinex","BTCUSD",1763253514587,0.20966603,95390.0,95387.0,0.20967129]
["bitfinex","BTCUSD",1763253514788,0.20967877,95384.0,95383.0,0.02828065]
["bitfinex","BTCUSD",1763253515156,0.20968536,95381.0,95380.0,0.02828065]
["bitfinex","BTCUSD",1763253515652,0.20968249,95383.0,95380.0,0.02828065]
["bitfinex","BTCUSD",1763253516144,0.01235,95381.0,95380.0,0.02828065]
["bitfinex","BTCUSD",1763253516367,0.20968756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253516498,0.22588756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253517109,0.20968756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253518386,0.21068756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253518609,0.21168756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253520224,0.22788756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253521595,0.21168756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253523879,0.22788756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253527479,0.002,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253527896,0.21168756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253528540,0.22788756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253528921,0.21168756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253529873,0.22788756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253536240,0.21168756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253537145,0.22788756,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253537912,0.25619345,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253543070,0.67888264,95380.0,95379.0,0.00013293]
["bitfinex","BTCUSD",1763253543347,0.20973374,95359.0,95353.0,0.03777038]
["bitfinex","BTCUSD",1763253543551,0.20973594,95358.0,95357.0,0.0283171]
["bitfinex","BTCUSD",1763253543701,0.20974297,95355.0,95353.0,0.0283171]
["bitfinex","BTCUSD",1763253544092,0.20974474,95354.0,95353.0,0.0283171]
["bitfinex","BTCUSD",1763253544323,0.20974914,95352.0,95346.0,0.03777038]
["bitfinex","BTCUSD",1763253544490,0.03149935,95354.0,95347.0,0.03777038]
["bitfinex","BTCUSD",1763253544717,0.20974776,95353.0,95352.0,0.02830716]
["bitfinex","BTCUSD",1763253545339,0.20974776,95353.0,95351.0,0.02830716]
["bitfinex","BTCUSD",1763253545340,0.20974914,95352.0,95351.0,0.02830716]
["bitfinex","BTCUSD",1763253545555,0.20974914,95352.0,95344.0,0.02102]
["bitfinex","BTCUSD",1763253545556,0.20975133,95351.0,95350.0,0.02830716]
["bitfinex","BTCUSD",1763253545757,0.20975353,95350.0,95349.0,0.02830716]
["bitfinex","BTCUSD",1763253545967,0.20975573,95349.0,95348.0,0.02830716]
["bitfinex","BTCUSD",1763253546394,0.20975793,95348.0,95347.0,0.02830716]
["bitfinex","BTCUSD",1763253546606,0.20975486,95350.0,95347.0,0.02830716]
["bitfinex","BTCUSD",1763253546841,0.20975486,95350.0,95348.0,0.02830716]
["bitfinex","BTCUSD",1763253547016,0.20975793,95348.0,95344.0,0.2909554]
["bitfinex","BTCUSD",1763253547276,0.20975793,95348.0,95345.0,0.20976447]
["bitfinex","BTCUSD",1763253547485,0.21075574,95349.0,95347.0,0.02828251]
["bitfinex","BTCUSD",1763253547658,0.20975574,95349.0,95347.0,0.02828251]
["bitfinex","BTCUSD",1763253548304,0.20975574,95349.0,95346.0,0.23804483]
["bitfinex","BTCUSD",1763253548509,0.20975963,95348.0,95346.0,0.02828251]
["bitfinex","BTCUSD",1763253548685,0.20976013,95347.0,95346.0,0.02828251]
["bitfinex","BTCUSD",1763253550056,0.21076013,95347.0,95346.0,0.02828251]
["bitfinex","BTCUSD",1763253550257,0.20976233,95346.0,95345.0,0.02828251]
["bitfinex","BTCUSD",1763253550691,0.20976233,95346.0,95345.0,0.02910579]
["bitfinex","BTCUSD",1763253551467,0.21176013,95347.0,95345.0,0.02908631]
["bitfinex","BTCUSD",1763253551677,0.20976013,95347.0,95345.0,0.02908631]
["bitfinex","BTCUSD",1763253551883,0.21076233,95346.0,95345.0,0.02826303]
["bitfinex","BTCUSD",1763253552083,0.002,95346.0,95345.0,0.02826303]
["bitfinex","BTCUSD",1763253552318,0.001,95346.0,95345.0,0.02826303]
["bitfinex","BTCUSD",1763253552536,0.20976233,95346.0,95345.0,0.02826303]
["bitfinex","BTCUSD",1763253553165,0.21076013,95347.0,95345.0,0.02826303]
["bitfinex","BTCUSD",1763253553358,0.001,95346.0,95344.0,0.28144785]
["bitfinex","BTCUSD",1763253553966,0.001,95346.0,95344.0,0.07168177]
["bitfinex","BTCUSD",1763253554330,0.002,95346.0,95344.0,0.07168177]
["bitfinex","BTCUSD",1763253554852,0.20976013,95347.0,95344.0,0.28144657]
["bitfinex","BTCUSD",1763253555215,0.001,95347.0,95346.0,0.20976233]
["bitfinex","BTCUSD",1763253555428,0.39229915,95355.0,95348.0,0.20975748]
["bitfinex","BTCUSD",1763253555626,0.03150074,95351.0,95350.0,0.20975353]
["bitfinex","BTCUSD",1763253556555,0.20975373,95350.0,95345.0,0.20976314]
["bitfinex","BTCUSD",1763253556777,0.20975909,95348.0,95345.0,0.20976314]
["bitfinex","BTCUSD",1763253556996,0.20976453,95345.0,95344.0,0.07168177]
["bitfinex","BTCUSD",1763253557365,0.20976453,95345.0,95344.0,0.0725325]
["bitfinex","BTCUSD",1763253557878,0.21076041,95347.0,95344.0,0.0725325]
["bitfinex","BTCUSD",1763253558090,0.21076041,95347.0,95344.0,0.2814485]
["bitfinex","BTCUSD",1763253558289,0.20976453,95345.0,95344.0,0.07168177]
["bitfinex","BTCUSD",1763253558526,0.21076453,95345.0,95344.0,0.07168177]
["bitfinex","BTCUSD",1763253558691,0.21176453,95345.0,95344.0,0.07168177]
["bitfinex","BTCUSD",1763253558898,0.21076453,95345.0,95344.0,0.07168177]
["bitfinex","BTCUSD",1763253559702,0.21176453,95345.0,95344.0,0.07168177]
["bitfinex","BTCUSD",1763253560123,0.002,95345.0,95344.0,0.07168177]
["bitfinex","BTCUSD",1763253560298,0.002,95345.0,95344.0,0.2814485]
["bitfinex","BTCUSD",1763253560516,0.002,95345.0,95344.0,0.25318547]
["bitfinex","BTCUSD",1763253560917,0.002,95345.0,95344.0,0.28144301]
["bitfinex","BTCUSD",1763253561121,0.002,95345.0,95344.0,0.07167628]
["bitfinex","BTCUSD",1763253561319,0.21176453,95345.0,95344.0,0.07167628]
["bitfinex","BTCUSD",1763253562098,0.21176453,95345.0,95344.0,0.04341874]
["bitfinex","BTCUSD",1763253562539,0.20976673,95344.0,95343.0,0.04341874]
["bitfinex","BTCUSD",1763253563147,0.001,95345.0,95343.0,0.25318685]
["bitfinex","BTCUSD",1763253563282,0.001,95345.0,95344.0,0.25318547]
["bitfinex","BTCUSD",1763253563887,0.03150074,95349.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1763253564887,0.03350074,95349.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1763253566011,0.03350074,95349.0,95346.0,0.20976228]
["bitfinex","BTCUSD",1763253566208,0.20975793,95348.0,95345.0,0.23802688]
["bitfinex","BTCUSD",1763253566375,0.24325803,95349.0,95345.0,0.23802688]
["bitfinex","BTCUSD",1763253566581,0.24325803,95349.0,95346.0,0.20976035]
["bitfinex","BTCUSD",1763253567144,0.24225803,95349.0,95346.0,0.20976035]
["bitfinex","BTCUSD",1763253567326,0.24225803,95349.0,95346.0,0.2380269]
["bitfinex","BTCUSD",1763253567507,0.03350074,95349.0,95347.0,0.20975909]
["bitfinex","BTCUSD",1763253567843,0.03250074,95349.0,95347.0,0.20975909]
["bitfinex","BTCUSD",1763253568063,0.03250074,95349.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1763253568363,0.03150074,95349.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1763253568512,0.03250074,95349.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1763253568713,0.03350074,95349.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1763253568947,0.03350074,95349.0,95348.0,0.00074092]
["bitfinex","BTCUSD",1763253569104,0.03250074,95349.0,95348.0,0.00074092]
["bitfinex","BTCUSD",1763253569325,0.03250074,95349.0,95348.0,0.2387654]
["bitfinex","BTCUSD",1763253569971,0.03150074,95349.0,95348.0,0.2387654]
["bitfinex","BTCUSD",1763253570366,0.03250074,95349.0,95348.0,0.2387654]
["bitfinex","BTCUSD",1763253570588,0.03250074,95349.0,95348.0,0.02900747]
["bitfinex","BTCUSD",1763253570792,0.24225647,95349.0,95348.0,0.02900747]
["bitfinex","BTCUSD",1763253570972,0.24325647,95349.0,95348.0,0.02900747]
["bitfinex","BTCUSD",1763253571242,0.24325647,95349.0,95348.0,0.00074092]
["bitfinex","BTCUSD",1763253571809,0.24325647,95349.0,95348.0,0.02905605]
["bitfinex","BTCUSD",1763253572193,0.24325647,95349.0,95348.0,0.00074092]
["bitfinex","BTCUSD",1763253572692,0.25970647,95349.0,95348.0,0.00074092]
["bitfinex","BTCUSD",1763253578733,0.03350074,95349.0,95348.0,0.21049885]
["bitfinex","BTCUSD",1763253582561,0.03350074,95349.0,95348.0,0.24826923]
["bitfinex","BTCUSD",1763253584276,0.03350074,95349.0,95348.0,0.21049885]
["bitfinex","BTCUSD",1763253585450,0.03350074,95349.0,95348.0,0.00074092]
["bitfinex","BTCUSD",1763253585687,0.03350074,95349.0,95348.0,0.21049885]
["bitfinex","BTCUSD",1763253586749,0.03350074,95349.0,95348.0,0.00074092]
["bitfinex","BTCUSD",1763253586750,0.25467647,95349.0,95348.0,0.00074092]
["bitfinex","BTCUSD",1763253586964,0.04492074,95349.0,95348.0,0.02908528]
["bitfinex","BTCUSD",1763253587153,0.04492074,95349.0,95348.0,0.23884321]
["bitfinex","BTCUSD",1763253588952,0.04492074,95349.0,95348.0,0.21049885]
["bitfinex","BTCUSD",1763253589163,0.04492074,95349.0,95348.0,0.23884172]
["bitfinex","BTCUSD",1763253590022,0.03350074,95349.0,95348.0,0.23884172]
["bitfinex","BTCUSD",1763253590272,0.03350074,95349.0,95348.0,0.24826923]
["bitfinex","BTCUSD",1763253590674,0.03350074,95349.0,95348.0,0.21049885]
["bitfinex","BTCUSD",1763253591086,0.03350074,95349.0,95348.0,0.24826923]
["bitfinex","BTCUSD",1763253591845,0.03350074,95349.0,95348.0,0.25676923]
["bitfinex","BTCUSD",1763253592042,0.03350074,95349.0,95348.0,0.0385113]
["bitfinex","BTCUSD",1763253592268,0.03250074,95349.0,95348.0,0.24826923]
["bitfinex","BTCUSD",1763253592465,0.03350074,95349.0,95348.0,0.24826923]
["bitfinex","BTCUSD",1763253592670,0.24225647,95349.0,95348.0,0.0385113]
["bitfinex","BTCUSD",1763253592868,0.24325647,95349.0,95348.0,0.0385113]
["bitfinex","BTCUSD",1763253593053,0.03350074,95349.0,95348.0,0.0385113]
["bitfinex","BTCUSD",1763253593285,0.03350074,95349.0,95348.0,0.24826923]
["bitfinex","BTCUSD",1763253596062,0.03350074,95349.0,95348.0,0.25676923]
["bitfinex","BTCUSD",1763253596238,0.03350074,95349.0,95348.0,0.24826923]
["bitfinex","BTCUSD",1763253596444,0.002,95349.0,95348.0,0.24826923]
["bitfinex","BTCUSD",1763253596866,0.002,95349.0,95348.0,0.21049885]
["bitfinex","BTCUSD",1763253597294,0.002,95349.0,95348.0,0.2482851]
["bitfinex","BTCUSD",1763253597510,0.001,95349.0,95348.0,0.2482851]
["bitfinex","BTCUSD",1763253597929,0.002,95349.0,95348.0,0.30333274]
["bitfinex","BTCUSD",1763253598803,0.001,95349.0,95348.0,0.30333274]
["bitfinex","BTCUSD",1763253599009,0.002,95349.0,95348.0,0.30333274]
["bitfinex","BTCUSD",1763253601255,0.002,95349.0,95348.0,0.63633274]
["bitfinex","BTCUSD",1763253601470,0.20966148,95392.0,95363.0,0.04341874]
["bitfinex","BTCUSD",1763253601471,0.0116,95387.0,95363.0,0.04341874]
["bitfinex","BTCUSD",1763253601693,0.0116,95387.0,95382.0,0.20968101]
["bitfinex","BTCUSD",1763253601694,0.0993085,95384.0,95382.0,0.20968101]
["bitfinex","BTCUSD",1763253601900,0.00013562,95387.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1763253602110,0.00013562,95387.0,95386.0,0.21817437]
["bitfinex","BTCUSD",1763253602527,0.00013562,95387.0,95377.0,0.02830436]
["bitfinex","BTCUSD",1763253602528,0.20980902,95387.0,95383.0,0.0085]
["bitfinex","BTCUSD",1763253602669,0.00013562,95387.0,95383.0,0.0085]
["bitfinex","BTCUSD",1763253602870,0.00013562,95387.0,95385.0,0.2096744]
["bitfinex","BTCUSD",1763253603309,0.00013562,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1763253603507,0.00013562,95387.0,95386.0,0.0085]
["bitfinex","BTCUSD",1763253603911,0.00113562,95387.0,95386.0,0.0085]
["bitfinex","BTCUSD",1763253604366,0.00113562,95387.0,95386.0,0.0105]
["bitfinex","BTCUSD",1763253604571,0.00113562,95387.0,95386.0,0.03873362]
["bitfinex","BTCUSD",1763253604790,0.00113562,95387.0,95386.0,0.03673362]
["bitfinex","BTCUSD",1763253604965,0.00113562,95387.0,95386.0,0.02823362]
["bitfinex","BTCUSD",1763253605172,0.00013562,95387.0,95385.0,0.25908955]
["bitfinex","BTCUSD",1763253605376,0.00013562,95387.0,95385.0,0.28730447]
["bitfinex","BTCUSD",1763253605573,0.00213562,95387.0,95386.0,0.0085]
["bitfinex","BTCUSD",1763253605774,0.00113562,95387.0,95386.0,0.0085]
["bitfinex","BTCUSD",1763253606187,0.00213562,95387.0,95386.0,0.0085]
["bitfinex","BTCUSD",1763253606992,0.00113562,95387.0,95386.0,0.0085]
["bitfinex","BTCUSD",1763253607139,0.00213562,95387.0,95386.0,0.0085]
["bitfinex","BTCUSD",1763253607869,0.00113562,95387.0,95386.0,0.0085]
["bitfinex","BTCUSD",1763253608040,0.00213562,95387.0,95386.0,0.0085]
["bitfinex","BTCUSD",1763253613226,0.00213562,95387.0,95386.0,0.21817437]
["bitfinex","BTCUSD",1763253613665,0.00213562,95387.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1763253616516,0.00213562,95387.0,95386.0,0.21817437]
["bitfinex","BTCUSD",1763253617142,0.00213562,95387.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1763253617752,0.00213562,95387.0,95386.0,0.25309311]
["bitfinex","BTCUSD",1763253625381,0.00213562,95387.0,95386.0,0.28126793]
["bitfinex","BTCUSD",1763253626068,0.00213562,95387.0,95386.0,0.25309311]
["bitfinex","BTCUSD",1763253628328,0.00213562,95387.0,95386.0,0.29083226]
["bitfinex","BTCUSD",1763253628956,0.00213562,95387.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1763253629158,0.00213562,95387.0,95385.0,0.03773915]
["bitfinex","BTCUSD",1763253629361,0.00213562,95387.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1763253629584,0.00213562,95387.0,95384.0,0.20967877]
["bitfinex","BTCUSD",1763253629955,0.00013562,95387.0,95384.0,0.20967877]
["bitfinex","BTCUSD",1763253630186,0.00213562,95387.0,95384.0,0.20967877]
["bitfinex","BTCUSD",1763253630579,0.00213562,95387.0,95384.0,0.20967685]
["bitfinex","BTCUSD",1763253631034,0.00213562,95387.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1763253631382,0.00113562,95387.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1763253631985,0.00213562,95387.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1763253632198,0.00113562,95387.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1763253632629,0.00013562,95387.0,95386.0,0.2662831]
["bitfinex","BTCUSD",1763253632929,0.00113562,95387.0,95386.0,0.2662831]
["bitfinex","BTCUSD",1763253633130,0.00213562,95387.0,95386.0,0.2662831]
["bitfinex","BTCUSD",1763253634971,0.00113562,95387.0,95386.0,0.2662831]
["bitfinex","BTCUSD",1763253635475,0.00113562,95387.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1763253635703,0.00213562,95387.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1763253636166,0.00213562,95387.0,95386.0,0.2662831]
["bitfinex","BTCUSD",1763253636625,0.00213562,95387.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1763253637327,0.00213562,95387.0,95386.0,0.20924743]
["bitfinex","BTCUSD",1763253637749,0.00213562,95387.0,95386.0,0.26585616]
["bitfinex","BTCUSD",1763253640513,0.00213562,95387.0,95386.0,0.20924743]
["bitfinex","BTCUSD",1763253640896,0.00213562,95387.0,95386.0,0.25866258]
["bitfinex","BTCUSD",1763253641121,0.00213562,95387.0,95386.0,0.25825553]
["bitfinex","BTCUSD",1763253641561,0.00013562,95387.0,95386.0,0.30167427]
["bitfinex","BTCUSD",1763253641956,0.00213562,95387.0,95386.0,0.30167427]
["bitfinex","BTCUSD",1763253642356,0.00113562,95387.0,95386.0,0.30167427]
["bitfinex","BTCUSD",1763253642810,0.00213562,95387.0,95386.0,0.30167427]
["bitfinex","BTCUSD",1763253643058,0.00213562,95387.0,95386.0,0.25225912]
["bitfinex","BTCUSD",1763253643250,0.00115367,95401.0,95400.0,0.2096436]
["bitfinex","BTCUSD",1763253643457,0.00119889,95401.0,95400.0,0.26156234]
["bitfinex","BTCUSD",1763253643832,0.00119889,95401.0,95400.0,0.25306234]
["bitfinex","BTCUSD",1763253644631,0.00219889,95401.0,95400.0,0.25306234]
["bitfinex","BTCUSD",1763253646011,0.00319889,95401.0,95400.0,0.25306234]
["bitfinex","BTCUSD",1763253648937,0.00319889,95401.0,95396.0,0.05663513]
["bitfinex","BTCUSD",1763253649151,0.00319889,95401.0,95400.0,0.03772345]
["bitfinex","BTCUSD",1763253649355,0.00319889,95401.0,95399.0,0.24736865]
["bitfinex","BTCUSD",1763253649503,0.00319889,95401.0,95399.0,0.03772345]
["bitfinex","BTCUSD",1763253649905,0.00219889,95401.0,95399.0,0.03772345]
["bitfinex","BTCUSD",1763253650142,0.00319889,95401.0,95399.0,0.03772345]
["bitfinex","BTCUSD",1763253650347,0.00319889,95401.0,95398.0,0.03772345]
["bitfinex","BTCUSD",1763253650591,0.00219889,95401.0,95398.0,0.2473711]
["bitfinex","BTCUSD",1763253650958,0.00219889,95401.0,95398.0,0.2473697]
["bitfinex","BTCUSD",1763253651105,0.00319889,95401.0,95398.0,0.2473697]
["bitfinex","BTCUSD",1763253651309,0.00319889,95401.0,95398.0,0.03772345]
["bitfinex","BTCUSD",1763253651513,0.00119889,95401.0,95398.0,0.24737121]
["bitfinex","BTCUSD",1763253651713,0.00119889,95401.0,95398.0,0.03772345]
["bitfinex","BTCUSD",1763253651945,0.00219889,95401.0,95398.0,0.24737113]
["bitfinex","BTCUSD",1763253652344,0.00319889,95401.0,95398.0,0.03772345]
["bitfinex","BTCUSD",1763253652897,0.20965012,95398.0,95396.0,0.03772345]
["bitfinex","BTCUSD",1763253653102,0.20965019,95397.0,95396.0,0.03772345]
["bitfinex","BTCUSD",1763253654121,0.028,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1763253654247,0.01234,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1763253654851,0.01234,95399.0,95396.0,0.03772345]
["bitfinex","BTCUSD",1763253655086,0.01566,95397.0,95396.0,0.03772345]
["bitfinex","BTCUSD",1763253655446,0.22531019,95397.0,95396.0,0.03772345]
["bitfinex","BTCUSD",1763253655651,0.01566,95397.0,95394.0,0.24737924]
["bitfinex","BTCUSD",1763253656155,0.001,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1763253656592,0.00119889,95401.0,95400.0,0.2096436]
["bitfinex","BTCUSD",1763253657894,0.00219889,95401.0,95400.0,0.2096436]
["bitfinex","BTCUSD",1763253658095,0.00219889,95401.0,95400.0,0.23793135]
["bitfinex","BTCUSD",1763253658096,0.00319889,95401.0,95400.0,0.23793135]
["bitfinex","BTCUSD",1763253663040,0.00319889,95401.0,95400.0,0.2096436]
["bitfinex","BTCUSD",1763253664359,0.00319889,95401.0,95400.0,0.24736705]
["bitfinex","BTCUSD",1763253664757,0.00319889,95401.0,95400.0,0.2096436]
["bitfinex","BTCUSD",1763253665261,0.00319889,95401.0,95400.0,0.2181436]
["bitfinex","BTCUSD",1763253665462,0.00319889,95401.0,95400.0,0.25306234]
["bitfinex","BTCUSD",1763253665731,0.00319889,95401.0,95400.0,0.62547749]
["bitfinex","BTCUSD",1763253666155,0.00319889,95401.0,95400.0,0.70099099]
["bitfinex","BTCUSD",1763253666396,0.00219889,95401.0,95400.0,0.62547749]
["bitfinex","BTCUSD",1763253666567,0.00119889,95401.0,95400.0,0.62547749]
["bitfinex","BTCUSD",1763253666770,0.00319889,95401.0,95400.0,0.62547749]
["bitfinex","BTCUSD",1763253666916,0.00219889,95401.0,95400.0,0.62547749]
["bitfinex","BTCUSD",1763253667112,4.7e-07,95401.0,95400.0,0.70949099]
["bitfinex","BTCUSD",1763253667336,0.0002,95420.0,95419.0,0.20960186]
["bitfinex","BTCUSD",1763253667542,0.00065227,95420.0,95419.0,0.21810186]
["bitfinex","BTCUSD",1763253668968,0.00065227,95420.0,95419.0,0.24730092]
["bitfinex","BTCUSD",1763253669425,0.00265227,95420.0,95419.0,0.20960186]
["bitfinex","BTCUSD",1763253669859,0.00265227,95420.0,95419.0,0.24730092]
["bitfinex","BTCUSD",1763253670064,0.00165227,95420.0,95419.0,0.24730092]
["bitfinex","BTCUSD",1763253670449,0.00265227,95420.0,95419.0,0.20960186]
["bitfinex","BTCUSD",1763253670849,0.00265227,95420.0,95419.0,0.24730092]
["bitfinex","BTCUSD",1763253671383,0.00265227,95420.0,95419.0,0.20960186]
["bitfinex","BTCUSD",1763253672356,0.00265227,95420.0,95419.0,0.30243575]
["bitfinex","BTCUSD",1763253672564,0.00265227,95420.0,95419.0,0.62543575]
["bitfinex","BTCUSD",1763253672741,0.0002,95440.0,95439.0,0.30239182]
["bitfinex","BTCUSD",1763253672950,0.00033563,95440.0,95439.0,0.34854501]
["bitfinex","BTCUSD",1763253673161,0.0014046,95440.0,95439.0,0.30239182]
["bitfinex","BTCUSD",1763253673589,0.0014046,95440.0,95439.0,0.34001425]
["bitfinex","BTCUSD",1763253673830,0.21049726,95467.0,95461.0,0.20950779]
["bitfinex","BTCUSD",1763253674039,0.20949866,95466.0,95451.0,0.20953091]
["bitfinex","BTCUSD",1763253674252,0.20950498,95464.0,95448.0,0.04941515]
["bitfinex","BTCUSD",1763253674453,0.20950498,95464.0,95450.0,0.20953213]
["bitfinex","BTCUSD",1763253674654,0.20950498,95464.0,95463.0,0.0085]
["bitfinex","BTCUSD",1763253675054,0.20949998,95466.0,95463.0,0.0085]
["bitfinex","BTCUSD",1763253675445,0.20950086,95465.0,95463.0,0.0085]
["bitfinex","BTCUSD",1763253676126,0.20950086,95465.0,95463.0,0.0095]
["bitfinex","BTCUSD",1763253676368,0.20950086,95465.0,95463.0,0.0115]
["bitfinex","BTCUSD",1763253676627,0.00013558,95466.0,95463.0,0.0085]
["bitfinex","BTCUSD",1763253676873,0.00013558,95466.0,95464.0,0.20950282]
["bitfinex","BTCUSD",1763253677072,0.00013558,95466.0,95463.0,0.0115]
["bitfinex","BTCUSD",1763253677550,0.00013558,95466.0,95464.0,0.20950271]
["bitfinex","BTCUSD",1763253678404,0.00013558,95466.0,95465.0,0.10133389]
["bitfinex","BTCUSD",1763253678798,0.00013558,95466.0,95465.0,0.09283389]
["bitfinex","BTCUSD",1763253679006,0.00013558,95466.0,95465.0,0.04341874]
["bitfinex","BTCUSD",1763253679137,0.00013558,95466.0,95464.0,0.04441874]
["bitfinex","BTCUSD",1763253679547,0.00013558,95466.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763253679971,0.21018577,95465.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763253681933,0.21118577,95465.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763253682134,0.00168491,95465.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763253683305,0.00168491,95465.0,95464.0,0.05191874]
["bitfinex","BTCUSD",1763253683504,0.00268491,95465.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763253684005,0.21218577,95465.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763253684630,0.00268491,95465.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763253684978,0.21218577,95465.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763253686717,0.00268491,95465.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763253687536,0.21218577,95465.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763253688258,0.00268491,95465.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763253688832,0.21218577,95465.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763253689550,0.00268491,95465.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763253689916,0.00268491,95465.0,95464.0,0.25292179]
["bitfinex","BTCUSD",1763253693787,0.00168491,95465.0,95464.0,0.25292179]
["bitfinex","BTCUSD",1763253694135,0.00268491,95465.0,95464.0,0.25292179]
["bitfinex","BTCUSD",1763253694763,0.00168491,95465.0,95464.0,0.25292179]
["bitfinex","BTCUSD",1763253694960,0.00268491,95465.0,95464.0,0.25292179]
["bitfinex","BTCUSD",1763253697453,0.00268491,95465.0,95464.0,0.28113629]
["bitfinex","BTCUSD",1763253698413,0.00268491,95465.0,95464.0,0.30233694]
["bitfinex","BTCUSD",1763253699834,0.21218577,95465.0,95464.0,0.09283389]
["bitfinex","BTCUSD",1763253700022,0.20950525,95463.0,95459.0,0.02820448]
["bitfinex","BTCUSD",1763253700220,0.01373,95465.0,95452.0,0.03670448]
["bitfinex","BTCUSD",1763253700424,0.209513,95460.0,95454.0,0.02820448]
["bitfinex","BTCUSD",1763253700620,0.20952281,95455.0,95454.0,0.02820448]
["bitfinex","BTCUSD",1763253701230,0.2095272,95453.0,95452.0,0.0085]
["bitfinex","BTCUSD",1763253702304,0.2105272,95453.0,95452.0,0.0085]
["bitfinex","BTCUSD",1763253702802,0.001,95453.0,95452.0,0.21802939]
["bitfinex","BTCUSD",1763253703008,0.001,95453.0,95452.0,0.0085]
["bitfinex","BTCUSD",1763253703155,0.2105272,95453.0,95452.0,0.0085]
["bitfinex","BTCUSD",1763253703630,0.001,95453.0,95452.0,0.0085]
["bitfinex","BTCUSD",1763253703836,0.2115272,95453.0,95452.0,0.0085]
["bitfinex","BTCUSD",1763253704371,0.002,95453.0,95452.0,0.04611933]
["bitfinex","BTCUSD",1763253704794,0.002,95453.0,95452.0,0.25564872]
["bitfinex","BTCUSD",1763253705392,0.002,95453.0,95449.0,0.03761933]
["bitfinex","BTCUSD",1763253705393,0.20953378,95450.0,95449.0,0.03761933]
["bitfinex","BTCUSD",1763253705588,0.32389228,95450.0,95449.0,0.03761933]
["bitfinex","BTCUSD",1763253705797,0.20953598,95449.0,95448.0,0.03761933]
["bitfinex","BTCUSD",1763253706049,0.20953817,95448.0,95446.0,0.03761933]
["bitfinex","BTCUSD",1763253706261,0.20954256,95446.0,95445.0,0.0085]
["bitfinex","BTCUSD",1763253707630,0.21054256,95446.0,95445.0,0.0085]
["bitfinex","BTCUSD",1763253708662,0.21154256,95446.0,95445.0,0.0085]
["bitfinex","BTCUSD",1763253709447,0.002,95446.0,95445.0,0.03675176]
["bitfinex","BTCUSD",1763253710345,0.21154256,95446.0,95445.0,0.0085]
["bitfinex","BTCUSD",1763253710792,0.002,95446.0,95445.0,0.0085]
["bitfinex","BTCUSD",1763253711029,0.21154256,95446.0,95445.0,0.0085]
["bitfinex","BTCUSD",1763253711944,0.002,95446.0,95445.0,0.0085]
["bitfinex","BTCUSD",1763253712155,0.002,95446.0,95445.0,0.21804476]
["bitfinex","BTCUSD",1763253712368,0.002,95446.0,95445.0,0.34849798]
["bitfinex","BTCUSD",1763253712573,0.002,95446.0,95445.0,0.34853108]
["bitfinex","BTCUSD",1763253712747,0.002,95446.0,95445.0,0.31087865]
["bitfinex","BTCUSD",1763253720251,0.002,95446.0,95445.0,0.05191874]
["bitfinex","BTCUSD",1763253720452,0.21154256,95446.0,95445.0,0.05191874]
["bitfinex","BTCUSD",1763253720661,0.20954915,95443.0,95441.0,0.0085]
["bitfinex","BTCUSD",1763253720873,0.20956013,95438.0,95435.0,0.03765243]
["bitfinex","BTCUSD",1763253721099,0.22461452,95436.0,95435.0,0.028242]
["bitfinex","BTCUSD",1763253721272,0.20956672,95435.0,95434.0,0.028242]
["bitfinex","BTCUSD",1763253721499,0.20956672,95435.0,95414.0,0.00115321]
["bitfinex","BTCUSD",1763253721500,0.20957111,95433.0,95432.0,0.028242]
["bitfinex","BTCUSD",1763253721705,0.20957811,95430.0,95428.0,0.028242]
["bitfinex","BTCUSD",1763253721911,0.20958209,95428.0,95426.0,0.028242]
["bitfinex","BTCUSD",1763253722340,0.20958648,95426.0,95425.0,0.028242]
["bitfinex","BTCUSD",1763253722602,0.20958648,95426.0,95425.0,0.02837763]
["bitfinex","BTCUSD",1763253722784,0.22538648,95426.0,95425.0,0.00013563]
["bitfinex","BTCUSD",1763253724374,0.22638648,95426.0,95425.0,0.00013563]
["bitfinex","BTCUSD",1763253724951,0.22738648,95426.0,95425.0,0.00013563]
["bitfinex","BTCUSD",1763253740031,0.002,95426.0,95425.0,0.00013563]
["bitfinex","BTCUSD",1763253740259,0.21158648,95426.0,95425.0,0.00013563]
["bitfinex","BTCUSD",1763253740482,0.002,95426.0,95425.0,0.20972431]
["bitfinex","BTCUSD",1763253741133,0.002,95426.0,95425.0,0.21822431]
["bitfinex","BTCUSD",1763253741976,0.002,95426.0,95425.0,0.20972431]
["bitfinex","BTCUSD",1763253742181,0.20957111,95433.0,95430.0,0.20957709]
["bitfinex","BTCUSD",1763253742388,0.26110468,95440.0,95431.0,0.20957448]
["bitfinex","BTCUSD",1763253742633,0.20955793,95439.0,95434.0,0.20956878]
["bitfinex","BTCUSD",1763253742838,0.22080718,95444.0,95426.0,0.0085]
["bitfinex","BTCUSD",1763253742839,0.20955554,95441.0,95426.0,0.0085]
["bitfinex","BTCUSD",1763253743075,0.20978454,95449.0,95440.0,0.20955565]
["bitfinex","BTCUSD",1763253743076,0.2095451,95445.0,95440.0,0.20955565]
["bitfinex","BTCUSD",1763253743278,0.00024661,95449.0,95442.0,0.0085]
["bitfinex","BTCUSD",1763253743501,0.20978391,95449.0,95442.0,0.0085]
["bitfinex","BTCUSD",1763253743702,0.00024661,95449.0,95442.0,0.0085]
["bitfinex","BTCUSD",1763253743947,0.20954036,95448.0,95442.0,0.21805135]
["bitfinex","BTCUSD",1763253744186,0.00024661,95449.0,95442.0,0.21805135]
["bitfinex","BTCUSD",1763253745136,0.20978308,95449.0,95442.0,0.21805135]
["bitfinex","BTCUSD",1763253745338,0.00024661,95449.0,95442.0,0.21805135]
["bitfinex","BTCUSD",1763253745542,0.00024661,95449.0,95442.0,0.0085]
["bitfinex","BTCUSD",1763253745741,0.20954896,95444.0,95442.0,0.0135]
["bitfinex","BTCUSD",1763253745948,0.30885765,95443.0,95442.0,0.0105]
["bitfinex","BTCUSD",1763253746376,0.20955574,95440.0,95439.0,0.0085]
["bitfinex","BTCUSD",1763253746882,0.002,95443.0,95439.0,0.21805733]
["bitfinex","BTCUSD",1763253747287,0.002,95443.0,95440.0,0.20955495]
["bitfinex","BTCUSD",1763253747491,0.20955135,95442.0,95439.0,0.21805733]
["bitfinex","BTCUSD",1763253747705,0.001,95443.0,95440.0,0.20955544]
["bitfinex","BTCUSD",1763253748114,0.001,95440.0,95439.0,0.21805733]
["bitfinex","BTCUSD",1763253748320,0.21055574,95440.0,95439.0,0.0085]
["bitfinex","BTCUSD",1763253748529,0.20955574,95440.0,95439.0,0.0085]
["bitfinex","BTCUSD",1763253748746,0.001,95440.0,95439.0,0.21805793]
["bitfinex","BTCUSD",1763253749782,0.002,95440.0,95439.0,0.21805793]
["bitfinex","BTCUSD",1763253749922,0.002,95440.0,95439.0,0.0085]
["bitfinex","BTCUSD",1763253751132,0.21155574,95440.0,95439.0,0.0085]
["bitfinex","BTCUSD",1763253753059,0.002,95440.0,95439.0,0.0085]
["bitfinex","BTCUSD",1763253753262,0.002,95440.0,95439.0,0.21805793]
["bitfinex","BTCUSD",1763253753786,0.002,95440.0,95439.0,0.0085]
["bitfinex","BTCUSD",1763253753989,0.002,95440.0,95439.0,0.21805793]
["bitfinex","BTCUSD",1763253756822,0.002,95440.0,95439.0,0.33913382]
["bitfinex","BTCUSD",1763253757034,0.002,95440.0,95439.0,0.31089182]
["bitfinex","BTCUSD",1763253757243,0.002,95440.0,95439.0,0.34854425]
["bitfinex","BTCUSD",1763253757463,0.001,95440.0,95439.0,0.34854425]
["bitfinex","BTCUSD",1763253757672,0.00024661,95449.0,95448.0,0.26145691]
["bitfinex","BTCUSD",1763253758089,0.00024661,95449.0,95448.0,0.25295691]
["bitfinex","BTCUSD",1763253759261,0.00124661,95449.0,95448.0,0.25295691]
["bitfinex","BTCUSD",1763253760829,0.00224661,95449.0,95448.0,0.25295691]
["bitfinex","BTCUSD",1763253761065,0.00224661,95449.0,95448.0,0.28119168]
["bitfinex","BTCUSD",1763253761791,0.00124661,95449.0,95448.0,0.07165351]
["bitfinex","BTCUSD",1763253761930,0.00024661,95449.0,95448.0,0.07165351]
["bitfinex","BTCUSD",1763253762135,0.00124661,95449.0,95448.0,0.07165351]
["bitfinex","BTCUSD",1763253762335,0.00224661,95449.0,95448.0,0.04341874]
["bitfinex","BTCUSD",1763253762638,0.00124661,95449.0,95448.0,0.04341874]
["bitfinex","BTCUSD",1763253762842,0.00124661,95449.0,95448.0,0.07165351]
["bitfinex","BTCUSD",1763253763041,0.00124661,95449.0,95448.0,0.04341874]
["bitfinex","BTCUSD",1763253763228,0.00024661,95449.0,95448.0,0.04341874]
["bitfinex","BTCUSD",1763253763436,0.00024661,95449.0,95448.0,0.25295691]
["bitfinex","BTCUSD",1763253763701,0.00024661,95449.0,95448.0,0.30237206]
["bitfinex","BTCUSD",1763253764007,0.00124661,95449.0,95448.0,0.30237206]
["bitfinex","BTCUSD",1763253764970,0.00024661,95449.0,95448.0,0.30237206]
["bitfinex","BTCUSD",1763253766048,0.00024661,95449.0,95448.0,0.35885185]
["bitfinex","BTCUSD",1763253766252,0.00024661,95449.0,95448.0,0.30237206]
["bitfinex","BTCUSD",1763253768273,0.00024661,95449.0,95448.0,0.35885185]
["bitfinex","BTCUSD",1763253769730,0.00024661,95449.0,95448.0,0.30237206]
["bitfinex","BTCUSD",1763253771667,0.00024661,95449.0,95448.0,0.32338206]
["bitfinex","BTCUSD",1763253780291,0.00024661,95449.0,95448.0,0.65638206]
["bitfinex","BTCUSD",1763253780511,0.0002,95470.0,95469.0,0.30232597]
["bitfinex","BTCUSD",1763253781788,0.00033558,95470.0,95469.0,0.30232597]
["bitfinex","BTCUSD",1763253782708,0.00033558,95470.0,95469.0,0.35876198]
["bitfinex","BTCUSD",1763253783338,0.00133558,95470.0,95469.0,0.62532597]
["bitfinex","BTCUSD",1763253785535,0.00133558,95470.0,95469.0,0.70203915]
["bitfinex","BTCUSD",1763253785938,0.00191085,95470.0,95469.0,0.70203915]
["bitfinex","BTCUSD",1763253787697,0.00191085,95470.0,95469.0,0.71203915]
["bitfinex","BTCUSD",1763253789023,0.00191085,95470.0,95469.0,0.70203915]
["bitfinex","BTCUSD",1763253789637,0.00191085,95470.0,95469.0,0.73304915]
["bitfinex","BTCUSD",1763253789985,0.00191085,95470.0,95469.0,0.73724243]
["bitfinex","BTCUSD",1763253790661,3.61e-06,95470.0,95469.0,0.74574243]
["bitfinex","BTCUSD",1763253791020,3.61e-06,95470.0,95469.0,0.73824243]
["bitfinex","BTCUSD",1763253791579,3.61e-06,95470.0,95469.0,0.72824243]
["bitfinex","BTCUSD",1763253791983,3.61e-06,95470.0,95469.0,0.72724243]
["bitfinex","BTCUSD",1763253792180,3.61e-06,95470.0,95469.0,0.72824243]
["bitfinex","BTCUSD",1763253792381,3.61e-06,95470.0,95469.0,0.63051925]
["bitfinex","BTCUSD",1763253792588,3.61e-06,95470.0,95469.0,0.62532597]
["bitfinex","BTCUSD",1763253792875,3.61e-06,95470.0,95469.0,0.62632597]
["bitfinex","BTCUSD",1763253793032,3.61e-06,95470.0,95469.0,0.62532597]
["bitfinex","BTCUSD",1763253794379,3.61e-06,95470.0,95469.0,0.53249208]
["bitfinex","BTCUSD",1763253794583,3.61e-06,95470.0,95469.0,0.37939428]
["bitfinex","BTCUSD",1763253794784,3.61e-06,95470.0,95469.0,0.42281302]
["bitfinex","BTCUSD",1763253794983,3.61e-06,95470.0,95469.0,0.6323051]
["bitfinex","BTCUSD",1763253795598,3.61e-06,95470.0,95469.0,0.57591082]
["bitfinex","BTCUSD",1763253795807,3.61e-06,95470.0,95469.0,0.36641874]
["bitfinex","BTCUSD",1763253796015,3.61e-06,95470.0,95469.0,0.6323111]
["bitfinex","BTCUSD",1763253796174,3.61e-06,95470.0,95469.0,0.6408111]
["bitfinex","BTCUSD",1763253796792,3.61e-06,95470.0,95469.0,0.58441082]
["bitfinex","BTCUSD",1763253797183,3.61e-06,95470.0,95469.0,0.6408111]
["bitfinex","BTCUSD",1763253798431,3.61e-06,95470.0,95469.0,0.09981902]
["bitfinex","BTCUSD",1763253798776,3.61e-06,95470.0,95469.0,0.25291082]
["bitfinex","BTCUSD",1763253798991,0.2094935,95470.0,95469.0,0.04341874]
["bitfinex","BTCUSD",1763253799194,0.2094935,95470.0,95469.0,0.08103057]
["bitfinex","BTCUSD",1763253800211,3.61e-06,95470.0,95469.0,0.08103057]
["bitfinex","BTCUSD",1763253800408,0.2094935,95470.0,95469.0,0.08103057]
["bitfinex","BTCUSD",1763253801053,0.00100361,95470.0,95469.0,0.08103057]
["bitfinex","BTCUSD",1763253801256,0.00100361,95470.0,95469.0,0.04341874]
["bitfinex","BTCUSD",1763253801577,0.00100361,95470.0,95469.0,0.25291082]
["bitfinex","BTCUSD",1763253801775,0.00200361,95470.0,95469.0,0.25291082]
["bitfinex","BTCUSD",1763253801984,0.00200361,95470.0,95469.0,0.04341874]
["bitfinex","BTCUSD",1763253802576,0.00200361,95470.0,95469.0,0.25291082]
["bitfinex","BTCUSD",1763253803185,0.2114935,95470.0,95469.0,0.04341874]
["bitfinex","BTCUSD",1763253803300,0.00200361,95470.0,95469.0,0.04341874]
["bitfinex","BTCUSD",1763253803511,0.00200361,95470.0,95469.0,0.25291082]
["bitfinex","BTCUSD",1763253803967,0.00100361,95470.0,95469.0,0.25291082]
["bitfinex","BTCUSD",1763253804743,0.00200361,95470.0,95469.0,0.25291082]
["bitfinex","BTCUSD",1763253805986,0.00200361,95470.0,95469.0,0.04341874]
["bitfinex","BTCUSD",1763253806390,0.2114935,95470.0,95469.0,0.04341874]
["bitfinex","BTCUSD",1763253807146,0.20949428,95468.0,95467.0,0.0085]
["bitfinex","BTCUSD",1763253807572,0.20949866,95466.0,95465.0,0.02824838]
["bitfinex","BTCUSD",1763253807801,0.20950305,95464.0,95463.0,0.02824838]
["bitfinex","BTCUSD",1763253807998,0.20950964,95461.0,95460.0,0.02824838]
["bitfinex","BTCUSD",1763253808446,0.20950964,95461.0,95460.0,0.02824628]
["bitfinex","BTCUSD",1763253809059,0.20951183,95460.0,95459.0,0.02824628]
["bitfinex","BTCUSD",1763253809270,0.20952061,95456.0,95455.0,0.0085]
["bitfinex","BTCUSD",1763253809529,0.20952061,95456.0,95455.0,0.05191874]
["bitfinex","BTCUSD",1763253810698,0.20947726,95476.0,95464.0,0.0085]
["bitfinex","BTCUSD",1763253810917,0.0002,95480.0,95474.0,0.20947897]
["bitfinex","BTCUSD",1763253811152,0.0002,95480.0,95475.0,0.0085]
["bitfinex","BTCUSD",1763253811357,0.0002,95480.0,95478.0,0.20947127]
["bitfinex","BTCUSD",1763253811579,0.0002,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1763253811780,0.0002,95480.0,95478.0,0.20947127]
["bitfinex","BTCUSD",1763253811985,0.0002,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1763253812653,0.0012,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1763253812817,0.00147749,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1763253813652,0.00047749,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1763253813853,0.00147749,95480.0,95479.0,0.21797014]
["bitfinex","BTCUSD",1763253814051,0.00247749,95480.0,95479.0,0.21797014]
["bitfinex","BTCUSD",1763253814260,0.00147749,95480.0,95479.0,0.21797014]
["bitfinex","BTCUSD",1763253814667,0.00247749,95480.0,95479.0,0.21797014]
["bitfinex","BTCUSD",1763253815932,0.00247749,95480.0,95475.0,0.03764438]
["bitfinex","BTCUSD",1763253815933,0.20947233,95478.0,95477.0,0.0085]
["bitfinex","BTCUSD",1763253816128,0.21167014,95480.0,95477.0,0.02822865]
["bitfinex","BTCUSD",1763253816337,0.20947016,95479.0,95477.0,0.02822865]
["bitfinex","BTCUSD",1763253816576,0.20947233,95478.0,95477.0,0.02822865]
["bitfinex","BTCUSD",1763253817172,0.21147233,95478.0,95477.0,0.02822865]
["bitfinex","BTCUSD",1763253817347,0.002,95478.0,95477.0,0.23770318]
["bitfinex","BTCUSD",1763253817568,0.20947892,95475.0,95474.0,0.00013558]
["bitfinex","BTCUSD",1763253817779,0.002,95478.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1763253817980,0.002,95478.0,95477.0,0.23770656]
["bitfinex","BTCUSD",1763253818566,0.20966829,95480.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1763253818755,0.0002,95480.0,95478.0,0.23770468]
["bitfinex","BTCUSD",1763253819100,0.0002,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1763253820007,0.0002,95480.0,95478.0,0.02823278]
["bitfinex","BTCUSD",1763253820281,0.0002,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1763253820493,0.0002,95480.0,95479.0,0.23770292]
["bitfinex","BTCUSD",1763253820728,0.0002,95480.0,95479.0,0.23771171]
["bitfinex","BTCUSD",1763253820931,0.0012,95480.0,95479.0,0.02824157]
["bitfinex","BTCUSD",1763253821134,0.0022,95480.0,95479.0,0.02824157]
["bitfinex","BTCUSD",1763253821292,0.21166795,95480.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1763253821500,0.00022272,95478.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1763253821935,0.00022272,95478.0,95476.0,0.20947666]
["bitfinex","BTCUSD",1763253822138,0.00022272,95478.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1763253823747,0.00122272,95478.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1763253824167,0.00222272,95478.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1763253825345,0.00222272,95478.0,95477.0,0.24711891]
["bitfinex","BTCUSD",1763253826099,0.00222272,95478.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1763253826566,0.00222272,95478.0,95477.0,0.24711891]
["bitfinex","BTCUSD",1763253826786,0.00222272,95478.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1763253827435,0.00222272,95478.0,95477.0,0.25289327]
["bitfinex","BTCUSD",1763253831702,0.00222272,95478.0,95477.0,0.27390327]
["bitfinex","BTCUSD",1763253831912,0.00222272,95478.0,95477.0,0.25289327]
["bitfinex","BTCUSD",1763253835158,0.00222272,95478.0,95477.0,0.30230842]
["bitfinex","BTCUSD",1763253836106,0.00022272,95478.0,95477.0,0.30230842]
["bitfinex","BTCUSD",1763253836658,0.00022272,95478.0,95477.0,0.62530842]
["bitfinex","BTCUSD",1763253837702,0.0002,95480.0,95479.0,0.62530403]
["bitfinex","BTCUSD",1763253838918,0.0002,95480.0,95479.0,0.63380403]
["bitfinex","BTCUSD",1763253839118,0.0002,95480.0,95479.0,0.62530403]
["bitfinex","BTCUSD",1763253840139,0.0002,95480.0,95479.0,0.57588888]
["bitfinex","BTCUSD",1763253840341,0.0002,95480.0,95479.0,0.53247014]
["bitfinex","BTCUSD",1763253840517,0.0002,95480.0,95479.0,0.57588888]
["bitfinex","BTCUSD",1763253840942,0.0002,95480.0,95479.0,0.25288888]
["bitfinex","BTCUSD",1763253841549,0.0012,95480.0,95479.0,0.25288888]
["bitfinex","BTCUSD",1763253844758,0.0012,95480.0,95479.0,0.26138888]
["bitfinex","BTCUSD",1763253846200,0.0012,95480.0,95479.0,0.25288888]
["bitfinex","BTCUSD",1763253846380,0.0012,95480.0,95478.0,0.20947204]
["bitfinex","BTCUSD",1763253846592,0.0012,95480.0,95479.0,0.25288888]
["bitfinex","BTCUSD",1763253846785,0.0012,95480.0,95479.0,0.30942124]
["bitfinex","BTCUSD",1763253847419,0.0002,95480.0,95479.0,0.30942124]
["bitfinex","BTCUSD",1763253847819,0.0012,95480.0,95479.0,0.30942124]
["bitfinex","BTCUSD",1763253848246,0.0002,95480.0,95479.0,0.30942124]
["bitfinex","BTCUSD",1763253848401,0.0012,95480.0,95479.0,0.30942124]
["bitfinex","BTCUSD",1763253853424,0.0012,95480.0,95479.0,0.25288888]
["bitfinex","BTCUSD",1763253860110,0.0012,95480.0,95479.0,0.30230403]
["bitfinex","BTCUSD",1763253860929,0.0002,95480.0,95479.0,0.30230403]
["bitfinex","BTCUSD",1763253862187,0.0002,95480.0,95479.0,0.32331403]
["bitfinex","BTCUSD",1763253862619,0.0002,95480.0,95479.0,0.27389888]
["bitfinex","BTCUSD",1763253870601,0.0002,95480.0,95479.0,0.32328403]
["bitfinex","BTCUSD",1763253872072,0.0002,95480.0,95479.0,0.64628403]
["bitfinex","BTCUSD",1763253872389,6.7e-07,95480.0,95479.0,0.65478403]
["bitfinex","BTCUSD",1763253872589,6.7e-07,95480.0,95479.0,0.64628403]
["bitfinex","BTCUSD",1763253873357,6.7e-07,95480.0,95479.0,0.65699402]
["bitfinex","BTCUSD",1763253873593,0.01270069,95500.0,95495.0,0.36641874]
["bitfinex","BTCUSD",1763253873798,0.01270069,95500.0,95499.0,0.30226016]
["bitfinex","BTCUSD",1763253874477,0.01270069,95500.0,95499.0,0.64624016]
["bitfinex","BTCUSD",1763253875130,0.01270069,95500.0,95499.0,0.72154142]
["bitfinex","BTCUSD",1763253875336,0.01270069,95500.0,95499.0,0.64624016]
["bitfinex","BTCUSD",1763253876736,0.01270069,95500.0,95499.0,0.62526016]
["bitfinex","BTCUSD",1763253879249,0.01305663,95500.0,95499.0,0.62526016]
["bitfinex","BTCUSD",1763253886621,0.01305663,95500.0,95499.0,0.64624016]
["bitfinex","BTCUSD",1763253886817,0.01305663,95500.0,95499.0,0.62526016]
["bitfinex","BTCUSD",1763253895748,0.0002,95520.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763253895965,0.0002,95520.0,95519.0,0.25280116]
["bitfinex","BTCUSD",1763253896188,0.0002,95520.0,95519.0,0.31071631]
["bitfinex","BTCUSD",1763253896414,0.0002,95520.0,95519.0,0.30221631]
["bitfinex","BTCUSD",1763253896837,0.0006521,95520.0,95519.0,0.30221631]
["bitfinex","BTCUSD",1763253898083,0.0006521,95520.0,95519.0,0.35857662]
["bitfinex","BTCUSD",1763253899188,0.0006521,95520.0,95519.0,0.30221631]
["bitfinex","BTCUSD",1763253900452,0.36293023,95540.0,95532.0,0.20935191]
["bitfinex","BTCUSD",1763253900676,0.0993085,95539.0,95532.0,0.02821485]
["bitfinex","BTCUSD",1763253900877,0.0993085,95539.0,95522.0,0.04341874]
["bitfinex","BTCUSD",1763253900878,0.0993085,95539.0,95531.0,0.02821485]
["bitfinex","BTCUSD",1763253901011,0.20934988,95534.0,95531.0,0.02821485]
["bitfinex","BTCUSD",1763253901210,0.20934712,95537.0,95533.0,0.02821485]
["bitfinex","BTCUSD",1763253901593,0.20934854,95535.0,95533.0,0.02821485]
["bitfinex","BTCUSD",1763253901794,0.20934955,95534.0,95533.0,0.02821485]
["bitfinex","BTCUSD",1763253902012,0.20935174,95533.0,95532.0,0.002]
["bitfinex","BTCUSD",1763253902218,0.22504174,95533.0,95532.0,0.002]
["bitfinex","BTCUSD",1763253902871,0.22504174,95533.0,95530.0,0.02821485]
["bitfinex","BTCUSD",1763253902872,0.20935612,95531.0,95530.0,0.02821485]
["bitfinex","BTCUSD",1763253903037,0.22504612,95531.0,95530.0,0.02821485]
["bitfinex","BTCUSD",1763253903242,0.20936489,95527.0,95526.0,0.03761981]
["bitfinex","BTCUSD",1763253903556,0.01569,95531.0,95530.0,0.20935831]
["bitfinex","BTCUSD",1763253903809,0.02497,95533.0,95527.0,0.03767563]
["bitfinex","BTCUSD",1763253903985,0.20936269,95528.0,95527.0,0.03767563]
["bitfinex","BTCUSD",1763253904398,0.23632702,95531.0,95528.0,0.20936255]
["bitfinex","BTCUSD",1763253904591,0.02597,95531.0,95529.0,0.20935839]
["bitfinex","BTCUSD",1763253904942,0.01569,95529.0,95527.0,0.20936456]
["bitfinex","BTCUSD",1763253905124,0.20936489,95527.0,95526.0,0.03767563]
["bitfinex","BTCUSD",1763253905330,0.01569,95529.0,95528.0,0.20936269]
["bitfinex","BTCUSD",1763253906820,0.01669,95529.0,95528.0,0.20936269]
["bitfinex","BTCUSD",1763253907227,0.01769,95529.0,95527.0,0.20936477]
["bitfinex","BTCUSD",1763253907435,0.20936489,95527.0,95526.0,0.03767563]
["bitfinex","BTCUSD",1763253907643,0.20937365,95523.0,95522.0,0.03767563]
["bitfinex","BTCUSD",1763253907844,0.30868215,95523.0,95522.0,0.03767563]
["bitfinex","BTCUSD",1763253908049,0.32437215,95523.0,95522.0,0.03767563]
["bitfinex","BTCUSD",1763253908948,0.1149985,95523.0,95522.0,0.03767563]
["bitfinex","BTCUSD",1763253909158,0.32437215,95523.0,95522.0,0.03767563]
["bitfinex","BTCUSD",1763253910133,0.01206,95528.0,95523.0,0.20937198]
["bitfinex","BTCUSD",1763253910334,0.0993085,95524.0,95523.0,0.24705313]
["bitfinex","BTCUSD",1763253910758,0.0993085,95524.0,95523.0,0.20937198]
["bitfinex","BTCUSD",1763253912697,0.00079371,95529.0,95528.0,0.20936269]
["bitfinex","BTCUSD",1763253912898,0.00079371,95529.0,95525.0,0.24704926]
["bitfinex","BTCUSD",1763253913102,0.20936202,95529.0,95526.0,0.20936553]
["bitfinex","BTCUSD",1763253913318,0.20935813,95531.0,95527.0,0.20936418]
["bitfinex","BTCUSD",1763253913500,0.20935813,95531.0,95530.0,0.02826212]
["bitfinex","BTCUSD",1763253913895,0.22458813,95531.0,95530.0,0.02826212]
["bitfinex","BTCUSD",1763253914307,0.22458813,95531.0,95528.0,0.20936236]
["bitfinex","BTCUSD",1763253914818,0.01523,95529.0,95525.0,0.03768218]
["bitfinex","BTCUSD",1763253915033,0.22459463,95529.0,95528.0,0.002]
["bitfinex","BTCUSD",1763253915241,0.22459463,95529.0,95525.0,0.03768218]
["bitfinex","BTCUSD",1763253915242,0.23634708,95526.0,95525.0,0.03768218]
["bitfinex","BTCUSD",1763253915439,0.20937365,95523.0,95522.0,0.03768218]
["bitfinex","BTCUSD",1763253915662,0.30868215,95523.0,95522.0,0.03768218]
["bitfinex","BTCUSD",1763253915871,0.20938461,95518.0,95516.0,0.03768218]
["bitfinex","BTCUSD",1763253916088,0.20938461,95518.0,95510.0,0.05642971]
["bitfinex","BTCUSD",1763253916089,0.209389,95516.0,95515.0,0.03768218]
["bitfinex","BTCUSD",1763253916295,0.20939338,95514.0,95513.0,0.03768218]
["bitfinex","BTCUSD",1763253916744,0.22462338,95514.0,95513.0,0.03768218]
["bitfinex","BTCUSD",1763253917363,0.27338111,95514.0,95513.0,0.03768218]
["bitfinex","BTCUSD",1763253917576,0.20939996,95511.0,95510.0,0.03768218]
["bitfinex","BTCUSD",1763253917750,0.20940215,95510.0,95509.0,0.03768218]
["bitfinex","BTCUSD",1763253918153,0.22463215,95510.0,95509.0,0.03768218]
["bitfinex","BTCUSD",1763253918392,0.22463215,95510.0,95508.0,0.03768218]
["bitfinex","BTCUSD",1763253918757,0.22476764,95510.0,95508.0,0.03768218]
["bitfinex","BTCUSD",1763253918999,0.20888353,95509.0,95508.0,0.03768218]
["bitfinex","BTCUSD",1763253919314,0.22411353,95509.0,95508.0,0.03768218]
["bitfinex","BTCUSD",1763253920138,0.01523,95509.0,95508.0,0.03768218]
["bitfinex","BTCUSD",1763253920369,0.01523,95509.0,95507.0,0.24709046]
["bitfinex","BTCUSD",1763253920541,0.0993085,95508.0,95507.0,0.03768218]
["bitfinex","BTCUSD",1763253920901,0.001,95509.0,95508.0,0.20940654]
["bitfinex","BTCUSD",1763253921106,0.001,95509.0,95508.0,0.24708872]
["bitfinex","BTCUSD",1763253921286,0.001,95509.0,95508.0,0.03768218]
["bitfinex","BTCUSD",1763253921693,0.00013549,95510.0,95508.0,0.03768218]
["bitfinex","BTCUSD",1763253921899,0.001,95509.0,95508.0,0.03768218]
["bitfinex","BTCUSD",1763253922360,0.20940654,95508.0,95507.0,0.03768218]
["bitfinex","BTCUSD",1763253922732,0.20940434,95509.0,95507.0,0.03768218]
["bitfinex","BTCUSD",1763253922941,0.0993085,95508.0,95507.0,0.24709053]
["bitfinex","BTCUSD",1763253923347,0.0993085,95508.0,95507.0,0.20940835]
["bitfinex","BTCUSD",1763253923564,0.1003085,95508.0,95507.0,0.20940835]
["bitfinex","BTCUSD",1763253924164,0.1003085,95508.0,95506.0,0.03768218]
["bitfinex","BTCUSD",1763253924809,0.1003085,95508.0,95506.0,0.24709309]
["bitfinex","BTCUSD",1763253925020,0.0993085,95508.0,95506.0,0.24709309]
["bitfinex","BTCUSD",1763253925229,0.1003085,95508.0,95506.0,0.20941091]
["bitfinex","BTCUSD",1763253925722,0.30971517,95508.0,95506.0,0.20941091]
["bitfinex","BTCUSD",1763253926143,0.30971517,95508.0,95505.0,0.03768218]
["bitfinex","BTCUSD",1763253926351,0.1003085,95508.0,95503.0,0.03768218]
["bitfinex","BTCUSD",1763253926631,0.20941531,95504.0,95503.0,0.03768218]
["bitfinex","BTCUSD",1763253926848,0.2094175,95503.0,95502.0,0.03768218]
["bitfinex","BTCUSD",1763253927275,0.01175,95507.0,95502.0,0.03768218]
["bitfinex","BTCUSD",1763253927479,0.1003085,95508.0,95507.0,0.20940873]
["bitfinex","BTCUSD",1763253927908,0.0993085,95508.0,95507.0,0.20940873]
["bitfinex","BTCUSD",1763253928121,0.1003085,95508.0,95507.0,0.20940873]
["bitfinex","BTCUSD",1763253928558,0.0993085,95508.0,95507.0,0.20940873]
["bitfinex","BTCUSD",1763253928770,0.0993085,95508.0,95506.0,0.20940894]
["bitfinex","BTCUSD",1763253928973,0.1003085,95508.0,95506.0,0.20940894]
["bitfinex","BTCUSD",1763253929337,0.1003085,95508.0,95507.0,0.20940873]
["bitfinex","BTCUSD",1763253929656,0.0993085,95508.0,95504.0,0.03768218]
["bitfinex","BTCUSD",1763253929862,0.20941086,95507.0,95503.0,0.24709839]
["bitfinex","BTCUSD",1763253930058,0.20941086,95507.0,95503.0,0.03768218]
["bitfinex","BTCUSD",1763253930465,0.22464531,95504.0,95503.0,0.03768218]
["bitfinex","BTCUSD",1763253930673,0.01523,95504.0,95503.0,0.03768218]
["bitfinex","BTCUSD",1763253930834,0.01523,95504.0,95503.0,0.2094175]
["bitfinex","BTCUSD",1763253931239,0.2094099,95507.0,95503.0,0.2094175]
["bitfinex","BTCUSD",1763253931458,0.2094099,95507.0,95506.0,0.02823321]
["bitfinex","BTCUSD",1763253931956,0.2252099,95507.0,95506.0,0.02823321]
["bitfinex","BTCUSD",1763253932563,0.2262099,95507.0,95506.0,0.02823321]
["bitfinex","BTCUSD",1763253933571,0.2272099,95507.0,95506.0,0.02823321]
["bitfinex","BTCUSD",1763253934070,0.2272099,95507.0,95498.0,0.0085]
["bitfinex","BTCUSD",1763253934071,0.20941311,95505.0,95504.0,0.02823321]
["bitfinex","BTCUSD",1763253934271,0.20941531,95504.0,95503.0,0.02823321]
["bitfinex","BTCUSD",1763253934690,0.22521531,95504.0,95503.0,0.02823321]
["bitfinex","BTCUSD",1763253936863,0.22621531,95504.0,95503.0,0.02823321]
["bitfinex","BTCUSD",1763253936986,0.22721531,95504.0,95503.0,0.02823321]
["bitfinex","BTCUSD",1763253937185,0.2094175,95503.0,95502.0,0.02823321]
["bitfinex","BTCUSD",1763253938054,0.2252175,95503.0,95502.0,0.02823321]
["bitfinex","BTCUSD",1763253938474,0.20941969,95502.0,95501.0,0.02823321]
["bitfinex","BTCUSD",1763253938621,0.20942274,95501.0,95498.0,0.21792823]
["bitfinex","BTCUSD",1763253939581,0.20941969,95502.0,95499.0,0.20942528]
["bitfinex","BTCUSD",1763253939778,0.20941969,95502.0,95498.0,0.0085]
["bitfinex","BTCUSD",1763253939921,0.20942321,95501.0,95498.0,0.0085]
["bitfinex","BTCUSD",1763253940125,0.20942321,95501.0,95498.0,0.21792646]
["bitfinex","BTCUSD",1763253940325,0.001,95501.0,95498.0,0.21792646]
["bitfinex","BTCUSD",1763253940525,0.001,95501.0,95500.0,0.20942408]
["bitfinex","BTCUSD",1763253940729,0.21042189,95501.0,95498.0,0.21792825]
["bitfinex","BTCUSD",1763253941227,0.20942189,95501.0,95498.0,0.21792825]
["bitfinex","BTCUSD",1763253941591,0.20942408,95500.0,95498.0,0.0085]
["bitfinex","BTCUSD",1763253941731,0.20942627,95499.0,95498.0,0.0085]
["bitfinex","BTCUSD",1763253941935,0.20942423,95500.0,95498.0,0.0085]
["bitfinex","BTCUSD",1763253942328,0.20942423,95500.0,95498.0,0.04618218]
["bitfinex","BTCUSD",1763253942731,0.20942423,95500.0,95498.0,0.25561049]
["bitfinex","BTCUSD",1763253942865,0.21042189,95501.0,95498.0,0.25561049]
["bitfinex","BTCUSD",1763253943067,0.20942189,95501.0,95498.0,0.25561049]
["bitfinex","BTCUSD",1763253943468,0.21042189,95501.0,95498.0,0.25561049]
["bitfinex","BTCUSD",1763253944097,0.20942409,95500.0,95498.0,0.25561049]
["bitfinex","BTCUSD",1763253944295,0.20942409,95500.0,95499.0,0.03768218]
["bitfinex","BTCUSD",1763253945317,0.20942409,95500.0,95498.0,0.0085]
["bitfinex","BTCUSD",1763253945680,0.20942189,95501.0,95498.0,0.21792777]
["bitfinex","BTCUSD",1763253945866,0.20942189,95501.0,95500.0,0.03769499]
["bitfinex","BTCUSD",1763253946340,0.20942189,95501.0,95498.0,0.21792777]
["bitfinex","BTCUSD",1763253947127,0.20942603,95500.0,95498.0,0.0085]
["bitfinex","BTCUSD",1763253948002,0.20942627,95499.0,95498.0,0.0085]
["bitfinex","BTCUSD",1763253948532,0.20943285,95496.0,95495.0,0.05642971]
["bitfinex","BTCUSD",1763253949473,0.20942887,95498.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1763253949669,0.001,95500.0,95494.0,0.05642971]
["bitfinex","BTCUSD",1763253949812,0.20943316,95496.0,95494.0,0.05642971]
["bitfinex","BTCUSD",1763253950019,0.20943724,95494.0,95493.0,0.05642971]
["bitfinex","BTCUSD",1763253951048,0.01136,95502.0,95493.0,0.05642971]
["bitfinex","BTCUSD",1763253951325,0.20942601,95500.0,95499.0,0.03770158]
["bitfinex","BTCUSD",1763253951838,0.01136,95502.0,95499.0,0.03770158]
["bitfinex","BTCUSD",1763253952047,0.01046901,95520.0,95508.0,0.0085]
["bitfinex","BTCUSD",1763253952270,0.03158653,95510.0,95508.0,0.24618271]
["bitfinex","BTCUSD",1763253952480,0.00013549,95510.0,95508.0,0.25282528]
["bitfinex","BTCUSD",1763253952686,0.00013549,95510.0,95508.0,0.30224043]
["bitfinex","BTCUSD",1763253953525,0.00124637,95509.0,95508.0,0.30224043]
["bitfinex","BTCUSD",1763253954139,0.00024637,95509.0,95508.0,0.30224043]
["bitfinex","BTCUSD",1763253958521,0.00024637,95509.0,95508.0,0.25282528]
["bitfinex","BTCUSD",1763253962323,0.00024637,95509.0,95508.0,0.26132528]
["bitfinex","BTCUSD",1763253963107,0.00024637,95509.0,95508.0,0.25282528]
["bitfinex","BTCUSD",1763253964729,0.00024637,95509.0,95508.0,0.30224043]
["bitfinex","BTCUSD",1763253964922,0.00024637,95509.0,95508.0,0.25282528]
["bitfinex","BTCUSD",1763253966425,0.00024637,95509.0,95508.0,0.30224043]
["bitfinex","BTCUSD",1763253972234,0.00024637,95509.0,95508.0,0.30080433]
["bitfinex","BTCUSD",1763253975708,0.00024637,95509.0,95508.0,0.25988918]
["bitfinex","BTCUSD",1763253975909,0.00024637,95509.0,95508.0,0.25138918]
["bitfinex","BTCUSD",1763253977530,0.00024637,95509.0,95508.0,0.25988918]
["bitfinex","BTCUSD",1763253979709,0.00024637,95509.0,95508.0,0.04341874]
["bitfinex","BTCUSD",1763253979915,0.00024637,95509.0,95508.0,0.05649021]
["bitfinex","BTCUSD",1763253980118,0.0388733,95509.0,95504.0,0.05649021]
["bitfinex","BTCUSD",1763253980320,0.22607177,95509.0,95506.0,0.03767505]
["bitfinex","BTCUSD",1763253980520,0.32100723,95507.0,95506.0,0.03767505]
["bitfinex","BTCUSD",1763253981497,0.1115985,95507.0,95506.0,0.20941092]
["bitfinex","BTCUSD",1763253981925,0.1125985,95507.0,95506.0,0.20941092]
["bitfinex","BTCUSD",1763253982957,0.1135985,95507.0,95506.0,0.20941092]
["bitfinex","BTCUSD",1763253983912,0.002,95507.0,95506.0,0.20941092]
["bitfinex","BTCUSD",1763253985908,0.01429,95507.0,95503.0,0.0085]
["bitfinex","BTCUSD",1763253986107,0.22370285,95507.0,95506.0,0.03767742]
["bitfinex","BTCUSD",1763253986815,0.22170285,95507.0,95506.0,0.03767742]
["bitfinex","BTCUSD",1763253986962,0.22370285,95507.0,95506.0,0.03767742]
["bitfinex","BTCUSD",1763253987202,0.20941092,95506.0,95505.0,0.03767742]
["bitfinex","BTCUSD",1763253987801,0.22270285,95507.0,95505.0,0.03767742]
["bitfinex","BTCUSD",1763253987802,0.21141285,95507.0,95505.0,0.24709053]
["bitfinex","BTCUSD",1763253988357,0.21041285,95507.0,95505.0,0.03767742]
["bitfinex","BTCUSD",1763253988860,0.20941092,95506.0,95505.0,0.03767742]
["bitfinex","BTCUSD",1763253989220,0.20941285,95507.0,95505.0,0.24709047]
["bitfinex","BTCUSD",1763253989427,0.001,95506.0,95505.0,0.24709047]
["bitfinex","BTCUSD",1763253989647,0.002,95506.0,95505.0,0.24709047]
["bitfinex","BTCUSD",1763253990023,0.001,95506.0,95505.0,0.03767742]
["bitfinex","BTCUSD",1763253990831,0.001,95506.0,95505.0,0.24709053]
["bitfinex","BTCUSD",1763253991046,0.01350069,95506.0,95505.0,0.24709053]
["bitfinex","BTCUSD",1763253992120,0.01450069,95506.0,95505.0,0.24709053]
["bitfinex","BTCUSD",1763253993262,0.01450069,95506.0,95505.0,0.20941311]
["bitfinex","BTCUSD",1763253993539,0.01450069,95506.0,95505.0,0.24709053]
["bitfinex","BTCUSD",1763253996587,0.01450069,95506.0,95505.0,0.20941311]
["bitfinex","BTCUSD",1763253997313,0.01450069,95506.0,95505.0,0.24707169]
["bitfinex","BTCUSD",1763254000710,0.01450069,95506.0,95505.0,0.24707797]
["bitfinex","BTCUSD",1763254000911,0.01450069,95506.0,95505.0,0.20941311]
["bitfinex","BTCUSD",1763254001117,0.01450069,95506.0,95505.0,0.24707809]
["bitfinex","BTCUSD",1763254001331,0.01450069,95506.0,95505.0,0.20941311]
["bitfinex","BTCUSD",1763254003513,0.01450069,95506.0,95505.0,0.302247]
["bitfinex","BTCUSD",1763254004119,0.01350069,95506.0,95505.0,0.302247]
["bitfinex","BTCUSD",1763254004521,0.01450069,95506.0,95505.0,0.302247]
["bitfinex","BTCUSD",1763254005084,0.01350069,95506.0,95505.0,0.302247]
["bitfinex","BTCUSD",1763254005486,0.01250069,95506.0,95505.0,0.302247]
["bitfinex","BTCUSD",1763254007884,0.01250069,95506.0,95505.0,0.310747]
["bitfinex","BTCUSD",1763254008269,0.01250069,95506.0,95505.0,0.302247]
["bitfinex","BTCUSD",1763254030519,0.01250069,95506.0,95505.0,0.625247]
["bitfinex","BTCUSD",1763254030946,4.663e-05,95506.0,95505.0,0.625247]
["bitfinex","BTCUSD",1763254033676,4.663e-05,95506.0,95505.0,0.635247]
["bitfinex","BTCUSD",1763254033888,4.663e-05,95506.0,95505.0,0.66041907]
["bitfinex","BTCUSD",1763254034144,0.00024637,95509.0,95508.0,0.20940654]
["bitfinex","BTCUSD",1763254034312,7.186e-05,95510.0,95509.0,0.32321823]
["bitfinex","BTCUSD",1763254034517,7.186e-05,95510.0,95509.0,0.33171823]
["bitfinex","BTCUSD",1763254034775,7.186e-05,95510.0,95509.0,0.33321823]
["bitfinex","BTCUSD",1763254034969,7.186e-05,95510.0,95509.0,0.32321823]
["bitfinex","BTCUSD",1763254035198,7.186e-05,95510.0,95509.0,0.41747104]
["bitfinex","BTCUSD",1763254035391,7.186e-05,95510.0,95509.0,0.32321823]
["bitfinex","BTCUSD",1763254035599,7.186e-05,95510.0,95509.0,0.32421823]
["bitfinex","BTCUSD",1763254038763,7.186e-05,95510.0,95509.0,0.33421823]
["bitfinex","BTCUSD",1763254038966,7.186e-05,95510.0,95509.0,0.48021823]
["bitfinex","BTCUSD",1763254040208,7.186e-05,95510.0,95509.0,0.51165493]
["bitfinex","BTCUSD",1763254040411,7.186e-05,95510.0,95509.0,0.50165493]
["bitfinex","BTCUSD",1763254040938,9.6e-07,95510.0,95509.0,0.50165493]
["bitfinex","BTCUSD",1763254041156,9.6e-07,95510.0,95509.0,0.83465493]
["bitfinex","BTCUSD",1763254042601,1e-08,95518.0,95509.0,0.83465493]
["bitfinex","BTCUSD",1763254042861,2.616e-05,95518.0,95517.0,0.7640092]
["bitfinex","BTCUSD",1763254043019,2.616e-05,95518.0,95517.0,0.7555092]
["bitfinex","BTCUSD",1763254043646,2.616e-05,95518.0,95517.0,0.78694053]
["bitfinex","BTCUSD",1763254044066,2.616e-05,95518.0,95517.0,0.78794053]
["bitfinex","BTCUSD",1763254044267,0.01046462,95560.0,95555.0,0.20930353]
["bitfinex","BTCUSD",1763254044435,0.01050977,95560.0,95556.0,0.02818706]
["bitfinex","BTCUSD",1763254044638,0.20929487,95559.0,95556.0,0.2374877]
["bitfinex","BTCUSD",1763254045007,0.20929735,95558.0,95556.0,0.02818706]
["bitfinex","BTCUSD",1763254045208,0.20929487,95559.0,95555.0,0.02818706]
["bitfinex","BTCUSD",1763254045422,4.515e-05,95560.0,95555.0,0.23749003]
["bitfinex","BTCUSD",1763254045626,4.515e-05,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763254046244,4.515e-05,95560.0,95557.0,0.20929776]
["bitfinex","BTCUSD",1763254046450,4.515e-05,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763254047292,4.515e-05,95560.0,95559.0,0.21129478]
["bitfinex","BTCUSD",1763254047969,4.515e-05,95560.0,95559.0,0.21429478]
["bitfinex","BTCUSD",1763254048838,4.515e-05,95560.0,95559.0,0.005]
["bitfinex","BTCUSD",1763254049079,0.20933774,95560.0,95559.0,0.005]
["bitfinex","BTCUSD",1763254051039,0.22591774,95560.0,95559.0,0.005]
["bitfinex","BTCUSD",1763254051701,0.20933405,95542.0,95528.0,0.02818706]
["bitfinex","BTCUSD",1763254051952,0.2093605,95529.0,95528.0,0.04341874]
["bitfinex","BTCUSD",1763254052383,0.20936269,95528.0,95527.0,0.0085]
["bitfinex","BTCUSD",1763254052614,0.20936708,95526.0,95525.0,0.02818706]
["bitfinex","BTCUSD",1763254052865,0.20936708,95526.0,95525.0,0.0716058]
["bitfinex","BTCUSD",1763254053284,0.2094122,95526.0,95525.0,0.0716058]
["bitfinex","BTCUSD",1763254053503,0.2094122,95526.0,95525.0,0.02818706]
["bitfinex","BTCUSD",1763254053974,0.20936927,95525.0,95524.0,0.02818706]
["bitfinex","BTCUSD",1763254054438,0.20937365,95523.0,95522.0,0.05191874]
["bitfinex","BTCUSD",1763254055319,0.20937365,95523.0,95522.0,0.03666561]
["bitfinex","BTCUSD",1763254055589,0.20937365,95523.0,95522.0,0.0085]
["bitfinex","BTCUSD",1763254055837,0.20938242,95519.0,95518.0,0.02816561]
["bitfinex","BTCUSD",1763254056059,0.20938681,95517.0,95516.0,0.02816561]
["bitfinex","BTCUSD",1763254056519,0.20938694,95517.0,95515.0,0.02816561]
["bitfinex","BTCUSD",1763254056713,0.20938694,95517.0,95513.0,0.04341874]
["bitfinex","BTCUSD",1763254057187,0.20939205,95515.0,95513.0,0.04341874]
["bitfinex","BTCUSD",1763254057412,0.001,95517.0,95515.0,0.20939109]
["bitfinex","BTCUSD",1763254057638,0.20939146,95515.0,95513.0,0.07158435]
["bitfinex","BTCUSD",1763254058330,0.20939338,95514.0,95513.0,0.07158435]
["bitfinex","BTCUSD",1763254059591,0.21039338,95514.0,95513.0,0.07158435]
["bitfinex","BTCUSD",1763254060253,0.21139338,95514.0,95513.0,0.07158435]
["bitfinex","BTCUSD",1763254060445,0.002,95514.0,95513.0,0.07158435]
["bitfinex","BTCUSD",1763254061065,0.002,95514.0,95513.0,0.28097992]
["bitfinex","BTCUSD",1763254061544,0.002,95514.0,95513.0,0.07158435]
["bitfinex","BTCUSD",1763254061799,0.002,95514.0,95513.0,0.28097992]
["bitfinex","BTCUSD",1763254062489,0.002,95514.0,95513.0,0.29447992]
["bitfinex","BTCUSD",1763254062722,0.002,95514.0,95513.0,0.28097992]
["bitfinex","BTCUSD",1763254063192,0.002,95514.0,95513.0,0.30222946]
["bitfinex","BTCUSD",1763254063401,0.002,95514.0,95513.0,0.33981221]
["bitfinex","BTCUSD",1763254063616,0.002,95514.0,95513.0,0.30222946]
["bitfinex","BTCUSD",1763254063828,0.001,95514.0,95513.0,0.30222946]
["bitfinex","BTCUSD",1763254064220,0.001,95514.0,95513.0,0.35860358]
["bitfinex","BTCUSD",1763254065109,0.0002463,95527.0,95525.0,0.30220316]
["bitfinex","BTCUSD",1763254065313,0.0002463,95527.0,95525.0,0.31570316]
["bitfinex","BTCUSD",1763254065454,0.0002463,95527.0,95525.0,0.30220316]
["bitfinex","BTCUSD",1763254065660,0.0002463,95527.0,95525.0,0.33036945]
["bitfinex","BTCUSD",1763254066916,0.00104512,95526.0,95525.0,0.33036945]
["bitfinex","BTCUSD",1763254068328,0.00204512,95526.0,95525.0,0.33036794]
["bitfinex","BTCUSD",1763254069576,0.00204512,95526.0,95525.0,0.30220316]
["bitfinex","BTCUSD",1763254073721,0.00204512,95526.0,95525.0,0.09283389]
["bitfinex","BTCUSD",1763254073951,0.00204512,95526.0,95525.0,0.32314008]
["bitfinex","BTCUSD",1763254074106,0.00204512,95526.0,95525.0,0.30220316]
["bitfinex","BTCUSD",1763254074302,0.00204512,95526.0,95525.0,0.09283389]
["bitfinex","BTCUSD",1763254074521,0.2272822,95526.0,95524.0,0.02817509]
["bitfinex","BTCUSD",1763254074790,0.20938242,95519.0,95518.0,0.02817509]
["bitfinex","BTCUSD",1763254075023,0.20938461,95518.0,95516.0,0.02817509]
["bitfinex","BTCUSD",1763254075248,0.209389,95516.0,95515.0,0.02817509]
["bitfinex","BTCUSD",1763254076354,0.20939777,95512.0,95511.0,0.08097379]
["bitfinex","BTCUSD",1763254077190,0.01171,95525.0,95513.0,0.04341874]
["bitfinex","BTCUSD",1763254077333,0.01171,95525.0,95521.0,0.20937743]
["bitfinex","BTCUSD",1763254077539,0.0002463,95527.0,95524.0,0.21787117]
["bitfinex","BTCUSD",1763254078243,0.0002463,95527.0,95525.0,0.20936927]
["bitfinex","BTCUSD",1763254078460,0.0002463,95527.0,95524.0,0.0085]
["bitfinex","BTCUSD",1763254078597,0.0002463,95527.0,95524.0,0.21787082]
["bitfinex","BTCUSD",1763254079201,0.0002463,95527.0,95525.0,0.20936927]
["bitfinex","BTCUSD",1763254080254,0.0002463,95527.0,95524.0,0.24606864]
["bitfinex","BTCUSD",1763254080560,0.0002463,95527.0,95525.0,0.30048224]
["bitfinex","BTCUSD",1763254081133,0.0002463,95527.0,95525.0,0.22286927]
["bitfinex","BTCUSD",1763254081339,0.0002463,95527.0,95525.0,0.22386927]
["bitfinex","BTCUSD",1763254081760,0.0002463,95527.0,95525.0,0.22286927]
["bitfinex","BTCUSD",1763254081942,0.0002463,95527.0,95525.0,0.20936927]
["bitfinex","BTCUSD",1763254082138,0.0002463,95527.0,95525.0,0.21036927]
["bitfinex","BTCUSD",1763254084545,0.0002463,95527.0,95525.0,0.25378801]
["bitfinex","BTCUSD",1763254084900,0.0002463,95527.0,95525.0,0.30320316]
["bitfinex","BTCUSD",1763254087397,0.0002463,95527.0,95525.0,0.31670316]
["bitfinex","BTCUSD",1763254087802,0.0002463,95527.0,95525.0,0.30320316]
["bitfinex","BTCUSD",1763254089099,0.0002463,95527.0,95525.0,0.31670316]
["bitfinex","BTCUSD",1763254089260,0.0002463,95527.0,95525.0,0.30320316]
["bitfinex","BTCUSD",1763254089840,0.0002463,95527.0,95525.0,0.31670316]
["bitfinex","BTCUSD",1763254090250,0.0002463,95527.0,95525.0,0.30320316]
["bitfinex","BTCUSD",1763254113882,0.0002463,95527.0,95525.0,0.37836866]
["bitfinex","BTCUSD",1763254114227,0.0002463,95527.0,95525.0,0.30320316]
["bitfinex","BTCUSD",1763254122083,6.1e-07,95526.0,95525.0,0.62620316]
["bitfinex","BTCUSD",1763254123075,0.00100061,95526.0,95525.0,0.63620316]
["bitfinex","BTCUSD",1763254123284,6.1e-07,95526.0,95525.0,0.63520316]
["bitfinex","BTCUSD",1763254123711,0.0002463,95527.0,95526.0,0.63520097]
["bitfinex","BTCUSD",1763254123915,0.0002463,95527.0,95526.0,0.64870097]
["bitfinex","BTCUSD",1763254124116,0.0002463,95527.0,95526.0,0.72944122]
["bitfinex","BTCUSD",1763254125160,0.0002463,95527.0,95526.0,0.63520097]
["bitfinex","BTCUSD",1763254126042,0.0012463,95527.0,95526.0,0.63520097]
["bitfinex","BTCUSD",1763254130678,0.0012463,95527.0,95526.0,0.72944122]
["bitfinex","BTCUSD",1763254131484,0.0012463,95527.0,95526.0,0.63520097]
["bitfinex","BTCUSD",1763254132122,1.665e-05,95527.0,95526.0,0.63520097]
["bitfinex","BTCUSD",1763254133359,1.665e-05,95527.0,95526.0,0.72930767]
["bitfinex","BTCUSD",1763254133781,1.665e-05,95527.0,95526.0,0.71930767]
["bitfinex","BTCUSD",1763254134009,1.665e-05,95527.0,95526.0,0.62520097]
["bitfinex","BTCUSD",1763254140831,1.665e-05,95527.0,95526.0,0.65663629]
["bitfinex","BTCUSD",1763254142204,0.01157,95544.0,95543.0,0.25274857]
["bitfinex","BTCUSD",1763254142931,0.01156,95549.0,95548.0,0.20931887]
["bitfinex","BTCUSD",1763254143134,0.01165924,95549.0,95548.0,0.20931887]
["bitfinex","BTCUSD",1763254143345,0.02828924,95549.0,95548.0,0.20931887]
["bitfinex","BTCUSD",1763254143639,0.01165924,95549.0,95548.0,0.20931887]
["bitfinex","BTCUSD",1763254143912,9.924e-05,95549.0,95548.0,0.20931887]
["bitfinex","BTCUSD",1763254145065,9.924e-05,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254145270,0.22098592,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254145447,0.23761592,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254147566,0.02829924,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254147761,0.02829924,95549.0,95548.0,0.21331887]
["bitfinex","BTCUSD",1763254147966,0.23761592,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254148168,0.23821784,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254149299,0.02890116,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254150111,0.02890116,95549.0,95548.0,0.21331887]
["bitfinex","BTCUSD",1763254150941,0.02890116,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254151708,0.23821784,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254154661,0.02890116,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254154864,0.23821784,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254156637,0.02890116,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254157450,0.02890116,95549.0,95548.0,0.21331887]
["bitfinex","BTCUSD",1763254157665,0.02890116,95549.0,95548.0,0.23429887]
["bitfinex","BTCUSD",1763254157865,0.02890116,95549.0,95548.0,0.21331887]
["bitfinex","BTCUSD",1763254158474,0.01227116,95549.0,95548.0,0.21331887]
["bitfinex","BTCUSD",1763254159294,0.22158784,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254159514,0.01227116,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254159802,0.01227116,95549.0,95548.0,0.21331887]
["bitfinex","BTCUSD",1763254160723,0.01227116,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254160936,0.22158784,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254161297,0.01227116,95549.0,95548.0,0.21331887]
["bitfinex","BTCUSD",1763254162622,0.01227116,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254162847,0.23736784,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254163129,0.02805116,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254163962,0.23736784,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254164163,0.02805116,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254165097,0.23736784,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254178260,0.02805116,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254179567,0.02805116,95549.0,95548.0,0.21331887]
["bitfinex","BTCUSD",1763254180041,0.02805116,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254180236,0.23736784,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254180461,0.02805116,95549.0,95548.0,0.04170521]
["bitfinex","BTCUSD",1763254180757,0.02805116,95549.0,95548.0,0.25102408]
["bitfinex","BTCUSD",1763254183975,0.00070116,95549.0,95548.0,0.25102408]
["bitfinex","BTCUSD",1763254186794,0.00070116,95549.0,95548.0,0.21331887]
["bitfinex","BTCUSD",1763254187156,0.00070116,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254187356,0.21001784,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254187562,0.00070116,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254188586,0.00070116,95549.0,95548.0,0.21331887]
["bitfinex","BTCUSD",1763254191227,0.00070116,95549.0,95548.0,0.26978505]
["bitfinex","BTCUSD",1763254192310,0.00070116,95549.0,95548.0,0.21331887]
["bitfinex","BTCUSD",1763254192958,0.00070116,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1763254193156,0.00070116,95549.0,95548.0,0.21331887]
["bitfinex","BTCUSD",1763254193926,0.00070116,95549.0,95548.0,0.21131887]
["bitfinex","BTCUSD",1763254194368,0.00070116,95549.0,95548.0,0.21331887]
["bitfinex","BTCUSD",1763254194754,0.00070116,95549.0,95548.0,0.21131887]
["bitfinex","BTCUSD",1763254195230,0.00070116,95549.0,95548.0,0.21331887]
["bitfinex","BTCUSD",1763254197130,0.00070116,95549.0,95548.0,0.25673761]
["bitfinex","BTCUSD",1763254197325,0.00070116,95549.0,95548.0,0.30615276]
["bitfinex","BTCUSD",1763254198331,0.00070116,95549.0,95548.0,0.30415276]
["bitfinex","BTCUSD",1763254198748,0.00070116,95549.0,95548.0,0.30515276]
["bitfinex","BTCUSD",1763254199152,0.00070116,95549.0,95548.0,0.30315276]
["bitfinex","BTCUSD",1763254199387,0.00070116,95549.0,95548.0,0.30415276]
["bitfinex","BTCUSD",1763254199594,0.00070116,95549.0,95548.0,0.30315276]
["bitfinex","BTCUSD",1763254199983,0.00170116,95549.0,95548.0,0.30215276]
["bitfinex","BTCUSD",1763254200388,0.00270116,95549.0,95548.0,0.30215276]
["bitfinex","BTCUSD",1763254201027,0.00270116,95549.0,95548.0,0.33358172]
["bitfinex","BTCUSD",1763254202283,0.00170116,95549.0,95548.0,0.33358172]
["bitfinex","BTCUSD",1763254202776,0.00270116,95549.0,95548.0,0.65658172]
["bitfinex","BTCUSD",1763254202989,0.00070116,95549.0,95548.0,0.73188688]
["bitfinex","BTCUSD",1763254203238,0.00170116,95549.0,95548.0,0.73188688]
["bitfinex","BTCUSD",1763254203409,0.00270116,95549.0,95548.0,0.65658172]
["bitfinex","BTCUSD",1763254203941,0.00170116,95549.0,95548.0,0.65658172]
["bitfinex","BTCUSD",1763254204078,0.00270116,95549.0,95548.0,0.65658172]
["bitfinex","BTCUSD",1763254205952,0.00270116,95549.0,95548.0,0.73188688]
["bitfinex","BTCUSD",1763254206132,0.00270116,95549.0,95548.0,0.65658172]
["bitfinex","BTCUSD",1763254206276,0.00270116,95549.0,95548.0,0.73183309]
["bitfinex","BTCUSD",1763254207251,0.00270116,95549.0,95548.0,0.65658172]
["bitfinex","BTCUSD",1763254207449,0.00270116,95549.0,95548.0,0.73182184]
["bitfinex","BTCUSD",1763254208301,0.00270116,95549.0,95548.0,0.65658172]
["bitfinex","BTCUSD",1763254208526,0.00270116,95549.0,95548.0,0.66658172]
["bitfinex","BTCUSD",1763254208742,0.00270116,95549.0,95548.0,0.68008172]
["bitfinex","BTCUSD",1763254208743,3.865e-05,95549.0,95548.0,0.68008172]
["bitfinex","BTCUSD",1763254208959,3.865e-05,95549.0,95548.0,0.66658172]
["bitfinex","BTCUSD",1763254209394,0.0002,95570.0,95569.0,0.30210677]
["bitfinex","BTCUSD",1763254209595,0.0002,95570.0,95569.0,0.31560677]
["bitfinex","BTCUSD",1763254209799,0.00077437,95570.0,95569.0,0.30210677]
["bitfinex","BTCUSD",1763254209947,0.00077437,95570.0,95569.0,0.30629648]
["bitfinex","BTCUSD",1763254210354,0.00077437,95570.0,95569.0,0.36267745]
["bitfinex","BTCUSD",1763254210579,0.00077437,95570.0,95569.0,0.30629648]
["bitfinex","BTCUSD",1763254211680,0.00177437,95570.0,95569.0,0.30629648]
["bitfinex","BTCUSD",1763254212285,0.00277437,95570.0,95569.0,0.30629648]
["bitfinex","BTCUSD",1763254212524,0.00277437,95570.0,95569.0,0.62929648]
["bitfinex","BTCUSD",1763254212705,0.00177437,95570.0,95569.0,0.62929648]
["bitfinex","BTCUSD",1763254212900,0.00277437,95570.0,95569.0,0.62929648]
["bitfinex","BTCUSD",1763254213544,0.00177437,95570.0,95569.0,0.63929648]
["bitfinex","BTCUSD",1763254213794,0.00277437,95570.0,95569.0,0.63929648]
["bitfinex","BTCUSD",1763254214319,0.00277437,95570.0,95569.0,0.62929648]
["bitfinex","BTCUSD",1763254214569,0.00177437,95570.0,95569.0,0.62929648]
["bitfinex","BTCUSD",1763254214769,0.00277437,95570.0,95569.0,0.62929648]
["bitfinex","BTCUSD",1763254214987,0.00177437,95570.0,95569.0,0.62929648]
["bitfinex","BTCUSD",1763254216219,0.00277437,95570.0,95569.0,0.62929648]
["bitfinex","BTCUSD",1763254216593,0.00277437,95570.0,95569.0,0.72860498]
["bitfinex","BTCUSD",1763254217426,0.00177437,95570.0,95569.0,0.72860498]
["bitfinex","BTCUSD",1763254218266,0.00077437,95570.0,95569.0,0.72860498]
["bitfinex","BTCUSD",1763254218440,0.00177437,95570.0,95569.0,0.72860498]
["bitfinex","BTCUSD",1763254219324,0.00277437,95570.0,95569.0,0.72860498]
["bitfinex","BTCUSD",1763254224232,0.00277437,95570.0,95569.0,0.62929648]
["bitfinex","BTCUSD",1763254226407,0.00277437,95570.0,95569.0,0.70449645]
["bitfinex","BTCUSD",1763254227415,0.00277437,95570.0,95569.0,0.62929648]
["bitfinex","BTCUSD",1763254230216,0.00277437,95570.0,95569.0,0.73860498]
["bitfinex","BTCUSD",1763254230793,0.00077437,95570.0,95569.0,0.73860498]
["bitfinex","BTCUSD",1763254233057,1.266e-05,95570.0,95569.0,0.73860498]
["bitfinex","BTCUSD",1763254235562,5.779e-05,95570.0,95569.0,0.73860498]
["bitfinex","BTCUSD",1763254235768,5.779e-05,95570.0,95569.0,0.83271168]
["bitfinex","BTCUSD",1763254236534,5.779e-05,95570.0,95569.0,0.73860498]
["bitfinex","BTCUSD",1763254236935,0.0002,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254237112,0.00024512,95580.0,95579.0,0.63858487]
["bitfinex","BTCUSD",1763254237434,0.00024512,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254238183,0.00124512,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254239864,0.00024512,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254240076,0.00124512,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254240276,0.00224512,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254240485,0.00124512,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254240907,0.00224512,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254241359,0.00124512,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254242541,0.00151857,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254243145,0.00102571,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254243561,2.571e-05,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254243766,0.00102571,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254244912,0.00202571,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254246143,0.00102571,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254246359,2.571e-05,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254246570,0.00102571,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254247114,0.00202571,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254247364,0.00102571,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254247702,0.00202571,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254247911,0.00102571,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254248109,2.571e-05,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254248459,0.00102571,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254249370,0.00202571,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254249508,0.00102571,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254249719,2.571e-05,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254249940,0.00102571,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254250399,0.00202571,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254250623,0.00102571,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254250882,0.00202571,95580.0,95579.0,0.62508487]
["bitfinex","BTCUSD",1763254251109,0.00202571,95580.0,95579.0,0.63508487]
["bitfinex","BTCUSD",1763254251525,0.0002,95590.0,95589.0,0.62506298]
["bitfinex","BTCUSD",1763254251803,0.0002,95590.0,95589.0,0.64706298]
["bitfinex","BTCUSD",1763254252020,0.0002,95590.0,95589.0,0.63356298]
["bitfinex","BTCUSD",1763254253090,0.0012,95590.0,95589.0,0.63356298]
["bitfinex","BTCUSD",1763254253319,0.00100362,95590.0,95589.0,0.63356298]
["bitfinex","BTCUSD",1763254253967,0.00200362,95590.0,95589.0,0.63356298]
["bitfinex","BTCUSD",1763254256980,0.00227703,95590.0,95589.0,0.63356298]
["bitfinex","BTCUSD",1763254261917,0.00227703,95590.0,95589.0,0.66453298]
["bitfinex","BTCUSD",1763254262112,0.00227703,95590.0,95589.0,0.66872076]
["bitfinex","BTCUSD",1763254262613,0.00127703,95590.0,95589.0,0.66872076]
["bitfinex","BTCUSD",1763254262812,0.00027703,95590.0,95589.0,0.66872076]
["bitfinex","BTCUSD",1763254263406,0.00100446,95590.0,95589.0,0.77612149]
["bitfinex","BTCUSD",1763254263640,0.00100446,95590.0,95589.0,0.76262149]
["bitfinex","BTCUSD",1763254263825,4.46e-06,95590.0,95589.0,0.76262149]
["bitfinex","BTCUSD",1763254264029,0.0002,95600.0,95599.0,0.57562594]
["bitfinex","BTCUSD",1763254264242,0.0002,95600.0,95599.0,0.64854109]
["bitfinex","BTCUSD",1763254264455,0.0002,95600.0,95599.0,0.63504109]
["bitfinex","BTCUSD",1763254268267,0.0002,95600.0,95599.0,0.65601109]
["bitfinex","BTCUSD",1763254271598,0.0002,95600.0,95599.0,0.66019875]
["bitfinex","BTCUSD",1763254273213,3.26e-06,95600.0,95599.0,0.66019875]
["bitfinex","BTCUSD",1763254273847,3.26e-06,95600.0,95599.0,0.67053137]
["bitfinex","BTCUSD",1763254274274,3.26e-06,95600.0,95599.0,0.66019875]
["bitfinex","BTCUSD",1763254274723,0.00027662,95600.0,95599.0,0.75410247]
["bitfinex","BTCUSD",1763254274974,0.00027662,95600.0,95599.0,0.76448961]
["bitfinex","BTCUSD",1763254275167,0.0002,95610.0,95609.0,0.57560406]
["bitfinex","BTCUSD",1763254275317,0.00033539,95610.0,95609.0,0.65948921]
["bitfinex","BTCUSD",1763254275521,0.00033539,95610.0,95609.0,0.64598921]
["bitfinex","BTCUSD",1763254275738,0.00060871,95610.0,95609.0,0.64598921]
["bitfinex","BTCUSD",1763254275940,0.00060871,95610.0,95609.0,0.66902921]
["bitfinex","BTCUSD",1763254276143,0.00060871,95610.0,95609.0,0.67902921]
["bitfinex","BTCUSD",1763254279400,0.00060871,95610.0,95609.0,0.66902921]
["bitfinex","BTCUSD",1763254279602,0.00060871,95610.0,95609.0,0.67902921]
["bitfinex","BTCUSD",1763254281026,0.00060871,95610.0,95609.0,0.77274023]
["bitfinex","BTCUSD",1763254281473,0.00060871,95610.0,95609.0,0.67902921]
["bitfinex","BTCUSD",1763254281689,0.00060871,95610.0,95609.0,0.65805921]
["bitfinex","BTCUSD",1763254283240,1.001e-05,95610.0,95609.0,0.67155921]
["bitfinex","BTCUSD",1763254283463,1.001e-05,95610.0,95609.0,0.65805921]
["bitfinex","BTCUSD",1763254284926,1.001e-05,95610.0,95609.0,0.80405921]
["bitfinex","BTCUSD",1763254285173,0.0002,95620.0,95619.0,0.57558219]
["bitfinex","BTCUSD",1763254285379,0.00065119,95620.0,95619.0,0.64849734]
["bitfinex","BTCUSD",1763254285584,0.00092447,95620.0,95619.0,0.73430584]
["bitfinex","BTCUSD",1763254285864,0.00092447,95620.0,95619.0,0.76570615]
["bitfinex","BTCUSD",1763254286470,0.00092447,95620.0,95619.0,0.84504454]
["bitfinex","BTCUSD",1763254287283,0.00092447,95620.0,95619.0,0.80364423]
["bitfinex","BTCUSD",1763254288929,0.00092447,95620.0,95619.0,0.5815786]
["bitfinex","BTCUSD",1763254289357,0.20916683,95618.0,95614.0,0.07498922]
["bitfinex","BTCUSD",1763254289555,0.20916812,95617.0,95616.0,0.05628523]
["bitfinex","BTCUSD",1763254289758,0.20917001,95616.0,95614.0,0.03752902]
["bitfinex","BTCUSD",1763254289964,0.23220808,95617.0,95615.0,0.04341874]
["bitfinex","BTCUSD",1763254290219,0.20917657,95613.0,95612.0,0.03752902]
["bitfinex","BTCUSD",1763254290761,0.01557,95613.0,95612.0,0.03752902]
["bitfinex","BTCUSD",1763254290964,0.03451,95616.0,95612.0,0.08094776]
["bitfinex","BTCUSD",1763254291334,0.01147,95616.0,95613.0,0.20917627]
["bitfinex","BTCUSD",1763254291537,0.01147,95616.0,95614.0,0.20917362]
["bitfinex","BTCUSD",1763254291746,0.01147,95616.0,95613.0,0.03752902]
["bitfinex","BTCUSD",1763254291932,0.01519,95614.0,95613.0,0.03752902]
["bitfinex","BTCUSD",1763254292135,0.01519,95614.0,95612.0,0.03752902]
["bitfinex","BTCUSD",1763254292431,0.01519,95614.0,95612.0,0.24670641]
["bitfinex","BTCUSD",1763254292629,0.22436546,95614.0,95612.0,0.08094776]
["bitfinex","BTCUSD",1763254293036,0.01519,95613.0,95612.0,0.08094776]
["bitfinex","BTCUSD",1763254294040,0.01519,95613.0,95612.0,0.03752902]
["bitfinex","BTCUSD",1763254294570,0.20917876,95612.0,95611.0,0.03752902]
["bitfinex","BTCUSD",1763254294972,0.22436876,95612.0,95611.0,0.03752902]
["bitfinex","BTCUSD",1763254295176,0.002,95613.0,95611.0,0.03752902]
["bitfinex","BTCUSD",1763254295378,0.001,95613.0,95612.0,0.24671608]
["bitfinex","BTCUSD",1763254295723,0.02375,95615.0,95614.0,0.20917438]
["bitfinex","BTCUSD",1763254296134,0.03894,95615.0,95614.0,0.20917438]
["bitfinex","BTCUSD",1763254297169,0.03994,95615.0,95614.0,0.20917438]
["bitfinex","BTCUSD",1763254297365,0.04094,95615.0,95613.0,0.20917645]
["bitfinex","BTCUSD",1763254297781,0.02575,95615.0,95614.0,0.20917438]
["bitfinex","BTCUSD",1763254298187,0.02475,95615.0,95614.0,0.20917438]
["bitfinex","BTCUSD",1763254298328,0.03994,95615.0,95614.0,0.20917438]
["bitfinex","BTCUSD",1763254298532,0.002,95615.0,95614.0,0.20917438]
["bitfinex","BTCUSD",1763254298772,0.001,95615.0,95614.0,0.20917438]
["bitfinex","BTCUSD",1763254299725,0.00024596,95619.0,95618.0,0.20916563]
["bitfinex","BTCUSD",1763254299926,0.00024596,95619.0,95618.0,0.23730839]
["bitfinex","BTCUSD",1763254300594,0.00024596,95619.0,95618.0,0.20916563]
["bitfinex","BTCUSD",1763254300970,0.01643596,95619.0,95618.0,0.20916563]
["bitfinex","BTCUSD",1763254301371,0.01643596,95619.0,95617.0,0.02814276]
["bitfinex","BTCUSD",1763254301606,0.01643596,95619.0,95618.0,0.20916563]
["bitfinex","BTCUSD",1763254302126,0.01743596,95619.0,95618.0,0.20916563]
["bitfinex","BTCUSD",1763254302487,0.00024596,95619.0,95618.0,0.21416563]
["bitfinex","BTCUSD",1763254302691,0.00024596,95619.0,95618.0,0.24230839]
["bitfinex","BTCUSD",1763254302932,0.00224596,95619.0,95618.0,0.24230839]
["bitfinex","BTCUSD",1763254303143,0.00224596,95619.0,95618.0,0.21416563]
["bitfinex","BTCUSD",1763254303342,0.00024596,95619.0,95618.0,0.21416563]
["bitfinex","BTCUSD",1763254303546,0.00124596,95619.0,95618.0,0.21416563]
["bitfinex","BTCUSD",1763254303719,0.00224596,95619.0,95618.0,0.21416563]
["bitfinex","BTCUSD",1763254304169,0.00224596,95619.0,95617.0,0.20916707]
["bitfinex","BTCUSD",1763254304369,0.00224596,95619.0,95616.0,0.20916937]
["bitfinex","BTCUSD",1763254304572,0.22435823,95617.0,95615.0,0.02814276]
["bitfinex","BTCUSD",1763254304775,0.01519,95617.0,95614.0,0.02814276]
["bitfinex","BTCUSD",1763254305117,0.01519,95617.0,95615.0,0.23731403]
["bitfinex","BTCUSD",1763254305546,0.01519,95617.0,95616.0,0.20917001]
["bitfinex","BTCUSD",1763254305749,0.01619,95617.0,95616.0,0.20917001]
["bitfinex","BTCUSD",1763254306391,0.01619,95617.0,95615.0,0.23731403]
["bitfinex","BTCUSD",1763254306601,0.22435784,95617.0,95615.0,0.02814276]
["bitfinex","BTCUSD",1763254306814,0.20917001,95616.0,95615.0,0.02814276]
["bitfinex","BTCUSD",1763254306995,0.01719,95617.0,95615.0,0.02814276]
["bitfinex","BTCUSD",1763254307227,0.01619,95617.0,95616.0,0.20917001]
["bitfinex","BTCUSD",1763254307420,0.01619,95617.0,95614.0,0.02814276]
["bitfinex","BTCUSD",1763254307570,0.22635813,95617.0,95614.0,0.23731593]
["bitfinex","BTCUSD",1763254308002,0.22535813,95617.0,95614.0,0.23731593]
["bitfinex","BTCUSD",1763254308348,0.01719,95617.0,95615.0,0.20917181]
["bitfinex","BTCUSD",1763254308755,0.22535817,95617.0,95615.0,0.20917181]
["bitfinex","BTCUSD",1763254308973,0.22635817,95617.0,95615.0,0.23731457]
["bitfinex","BTCUSD",1763254309140,0.22535817,95617.0,95615.0,0.23731457]
["bitfinex","BTCUSD",1763254309347,0.22435817,95617.0,95615.0,0.23731457]
["bitfinex","BTCUSD",1763254309553,0.01719,95617.0,95616.0,0.20917001]
["bitfinex","BTCUSD",1763254309725,0.002,95617.0,95616.0,0.20917001]
["bitfinex","BTCUSD",1763254309933,0.001,95617.0,95616.0,0.20917001]
["bitfinex","BTCUSD",1763254310309,0.002,95617.0,95616.0,0.23731277]
["bitfinex","BTCUSD",1763254310764,0.001,95617.0,95616.0,0.20917001]
["bitfinex","BTCUSD",1763254311368,0.002,95617.0,95616.0,0.23731277]
["bitfinex","BTCUSD",1763254312337,0.002,95617.0,95616.0,0.20917001]
["bitfinex","BTCUSD",1763254314392,0.002,95617.0,95616.0,0.25258875]
["bitfinex","BTCUSD",1763254314612,0.002,95617.0,95616.0,0.33954122]
["bitfinex","BTCUSD",1763254314775,0.002,95617.0,95616.0,0.3020039]
["bitfinex","BTCUSD",1763254315255,0.001,95617.0,95616.0,0.3020039]
["bitfinex","BTCUSD",1763254315488,0.00024596,95619.0,95618.0,0.30199952]
["bitfinex","BTCUSD",1763254316683,0.00124596,95619.0,95618.0,0.30199952]
["bitfinex","BTCUSD",1763254317468,0.00224596,95619.0,95618.0,0.30199952]
["bitfinex","BTCUSD",1763254322537,0.00224596,95619.0,95618.0,0.04341874]
["bitfinex","BTCUSD",1763254322729,0.02991596,95619.0,95618.0,0.09982008]
["bitfinex","BTCUSD",1763254322931,0.23907941,95619.0,95618.0,0.05640134]
["bitfinex","BTCUSD",1763254323111,0.2091722,95615.0,95613.0,0.05640134]
["bitfinex","BTCUSD",1763254323269,0.20917876,95612.0,95611.0,0.05640134]
["bitfinex","BTCUSD",1763254323472,0.22152313,95610.0,95609.0,0.05640134]
["bitfinex","BTCUSD",1763254323677,0.20918794,95608.0,95606.0,0.05640134]
["bitfinex","BTCUSD",1763254323879,0.22153626,95604.0,95602.0,0.05640134]
["bitfinex","BTCUSD",1763254324181,0.20920502,95600.0,95599.0,0.05640134]
["bitfinex","BTCUSD",1763254324398,0.20921158,95597.0,95596.0,0.05640134]
["bitfinex","BTCUSD",1763254324609,0.22454158,95597.0,95596.0,0.05640134]
["bitfinex","BTCUSD",1763254324820,0.01533,95597.0,95596.0,0.05640134]
["bitfinex","BTCUSD",1763254325041,0.22454158,95597.0,95596.0,0.05640134]
["bitfinex","BTCUSD",1763254325452,0.22454158,95597.0,95595.0,0.05640134]
["bitfinex","BTCUSD",1763254325659,0.20921158,95597.0,95595.0,0.05640134]
["bitfinex","BTCUSD",1763254325811,0.20921145,95598.0,95595.0,0.05640134]
["bitfinex","BTCUSD",1763254325812,0.01533,95596.0,95595.0,0.05640134]
["bitfinex","BTCUSD",1763254326439,0.01533,95596.0,95594.0,0.05640134]
["bitfinex","BTCUSD",1763254327282,0.01533,95595.0,95594.0,0.26561949]
["bitfinex","BTCUSD",1763254328256,0.01533,95595.0,95594.0,0.20921815]
["bitfinex","BTCUSD",1763254329060,0.01633,95595.0,95594.0,0.20921815]
["bitfinex","BTCUSD",1763254329259,0.01633,95595.0,95593.0,0.26562116]
["bitfinex","BTCUSD",1763254329471,0.01733,95595.0,95593.0,0.20921982]
["bitfinex","BTCUSD",1763254330022,0.01733,95595.0,95594.0,0.20921815]
["bitfinex","BTCUSD",1763254330232,0.01633,95595.0,95594.0,0.20921815]
["bitfinex","BTCUSD",1763254330375,0.01533,95595.0,95594.0,0.20921815]
["bitfinex","BTCUSD",1763254330594,0.01533,95595.0,95592.0,0.05640134]
["bitfinex","BTCUSD",1763254330595,0.01733,95595.0,95592.0,0.26562234]
["bitfinex","BTCUSD",1763254330905,0.01633,95595.0,95592.0,0.05640134]
["bitfinex","BTCUSD",1763254331134,0.20922252,95592.0,95591.0,0.04341874]
["bitfinex","BTCUSD",1763254331533,0.22455252,95592.0,95591.0,0.04341874]
["bitfinex","BTCUSD",1763254333042,0.20923128,95588.0,95586.0,0.05640134]
["bitfinex","BTCUSD",1763254333244,0.01125,95585.0,95584.0,0.04456926]
["bitfinex","BTCUSD",1763254333444,0.23581785,95585.0,95584.0,0.04456926]
["bitfinex","BTCUSD",1763254333649,0.02658,95585.0,95584.0,0.2538093]
["bitfinex","BTCUSD",1763254333848,0.02658,95585.0,95584.0,0.29134227]
["bitfinex","BTCUSD",1763254334251,0.02658,95585.0,95584.0,0.29147766]
["bitfinex","BTCUSD",1763254334458,0.20921391,95596.0,95584.0,0.08223762]
["bitfinex","BTCUSD",1763254334650,0.20922283,95592.0,95590.0,0.0281489]
["bitfinex","BTCUSD",1763254334826,0.20922471,95591.0,95590.0,0.0281489]
["bitfinex","BTCUSD",1763254335030,0.22455471,95591.0,95590.0,0.0281489]
["bitfinex","BTCUSD",1763254335457,0.2092269,95590.0,95589.0,0.0281489]
["bitfinex","BTCUSD",1763254335712,0.2245569,95590.0,95589.0,0.0281489]
["bitfinex","BTCUSD",1763254336540,0.2245569,95590.0,95584.0,0.21052523]
["bitfinex","BTCUSD",1763254336541,0.20922909,95589.0,95588.0,0.0281489]
["bitfinex","BTCUSD",1763254336958,0.01533,95589.0,95588.0,0.23738018]
["bitfinex","BTCUSD",1763254337250,0.01533,95589.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1763254337526,0.01533,95589.0,95588.0,0.23737774]
["bitfinex","BTCUSD",1763254337724,0.01633,95589.0,95588.0,0.02814646]
["bitfinex","BTCUSD",1763254338096,0.22555909,95589.0,95588.0,0.02814646]
["bitfinex","BTCUSD",1763254338309,0.22655909,95589.0,95588.0,0.02814646]
["bitfinex","BTCUSD",1763254338646,0.01733,95589.0,95588.0,0.02814646]
["bitfinex","BTCUSD",1763254339295,0.01733,95589.0,95588.0,0.20923128]
["bitfinex","BTCUSD",1763254340492,0.01733,95589.0,95587.0,0.23737945]
["bitfinex","BTCUSD",1763254340695,0.01533,95588.0,95587.0,0.02814646]
["bitfinex","BTCUSD",1763254341273,0.01533,95588.0,95587.0,0.23737993]
["bitfinex","BTCUSD",1763254342340,0.01633,95588.0,95587.0,0.23737993]
["bitfinex","BTCUSD",1763254342776,0.01733,95588.0,95587.0,0.02814646]
["bitfinex","BTCUSD",1763254342991,0.22656128,95588.0,95587.0,0.02814646]
["bitfinex","BTCUSD",1763254343830,0.01733,95588.0,95587.0,0.23737993]
["bitfinex","BTCUSD",1763254345406,0.01733,95588.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763254346018,0.01733,95588.0,95587.0,0.23735279]
["bitfinex","BTCUSD",1763254346262,0.22656128,95588.0,95587.0,0.02811932]
["bitfinex","BTCUSD",1763254346465,0.20923347,95587.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254346678,0.20923599,95586.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254347323,0.20923359,95587.0,95584.0,0.21052533]
["bitfinex","BTCUSD",1763254347538,0.21023359,95587.0,95585.0,0.20923784]
["bitfinex","BTCUSD",1763254347950,0.20923666,95586.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254348360,0.001,95586.0,95584.0,0.24805843]
["bitfinex","BTCUSD",1763254348563,0.20923673,95586.0,95584.0,0.03881888]
["bitfinex","BTCUSD",1763254348773,0.20923766,95587.0,95584.0,0.24805712]
["bitfinex","BTCUSD",1763254348971,0.21023766,95587.0,95584.0,0.24805712]
["bitfinex","BTCUSD",1763254349188,0.001,95586.0,95585.0,0.20923785]
["bitfinex","BTCUSD",1763254349319,0.001,95586.0,95585.0,0.24677082]
["bitfinex","BTCUSD",1763254349516,0.01533,95588.0,95586.0,0.20923414]
["bitfinex","BTCUSD",1763254349753,0.001,95587.0,95586.0,0.20923414]
["bitfinex","BTCUSD",1763254350363,0.01533,95588.0,95586.0,0.20923414]
["bitfinex","BTCUSD",1763254350563,0.22456225,95588.0,95585.0,0.24677037]
["bitfinex","BTCUSD",1763254350781,0.22556225,95588.0,95585.0,0.24677037]
["bitfinex","BTCUSD",1763254351211,0.01633,95588.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763254351654,0.01633,95588.0,95587.0,0.24676644]
["bitfinex","BTCUSD",1763254352332,0.01633,95588.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763254352492,0.01733,95588.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763254352694,0.01633,95588.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763254352970,0.01733,95588.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763254353452,0.01733,95588.0,95585.0,0.26563503]
["bitfinex","BTCUSD",1763254353654,0.22656312,95588.0,95585.0,0.26563503]
["bitfinex","BTCUSD",1763254353866,0.22495566,95586.0,95585.0,0.05640134]
["bitfinex","BTCUSD",1763254354932,0.22595566,95586.0,95585.0,0.05640134]
["bitfinex","BTCUSD",1763254355153,0.01672,95586.0,95585.0,0.05640134]
["bitfinex","BTCUSD",1763254355367,0.01672,95586.0,95585.0,0.26563919]
["bitfinex","BTCUSD",1763254355936,0.01772,95586.0,95585.0,0.26563919]
["bitfinex","BTCUSD",1763254358318,0.01772,95586.0,95585.0,0.20923785]
["bitfinex","BTCUSD",1763254360471,0.002,95586.0,95585.0,0.20923785]
["bitfinex","BTCUSD",1763254361475,0.01772,95586.0,95585.0,0.20923785]
["bitfinex","BTCUSD",1763254362904,0.002,95586.0,95585.0,0.20923785]
["bitfinex","BTCUSD",1763254364780,0.01772,95586.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254365012,0.22695603,95586.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254365556,0.20923785,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254366628,0.001,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254367747,0.002,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254368543,0.21123785,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254369410,0.01772,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254369635,0.22695785,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254370438,0.01772,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254371161,0.002,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254371535,0.01772,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254372318,0.22695785,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254377642,0.01772,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254377976,0.002,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254379236,0.21123785,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254380051,0.002,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254380231,0.002,95585.0,95584.0,0.21052595]
["bitfinex","BTCUSD",1763254381362,0.002,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254381571,0.01413,95585.0,95584.0,0.21052595]
["bitfinex","BTCUSD",1763254383203,0.002,95585.0,95584.0,0.21052595]
["bitfinex","BTCUSD",1763254383401,0.002,95585.0,95584.0,0.25394469]
["bitfinex","BTCUSD",1763254384201,0.001,95585.0,95584.0,0.25394469]
["bitfinex","BTCUSD",1763254384480,0.20921183,95597.0,95594.0,0.20921615]
["bitfinex","BTCUSD",1763254384709,0.20921158,95597.0,95596.0,0.03761828]
["bitfinex","BTCUSD",1763254385100,0.20921142,95598.0,95596.0,0.03761828]
["bitfinex","BTCUSD",1763254385313,0.20921158,95597.0,95596.0,0.03761828]
["bitfinex","BTCUSD",1763254385733,0.22496158,95597.0,95596.0,0.03761828]
["bitfinex","BTCUSD",1763254386798,0.22596158,95597.0,95596.0,0.03761828]
["bitfinex","BTCUSD",1763254387180,0.22696158,95597.0,95596.0,0.03761828]
["bitfinex","BTCUSD",1763254388292,0.002,95597.0,95596.0,0.03761828]
["bitfinex","BTCUSD",1763254388519,0.002,95597.0,95596.0,0.24683205]
["bitfinex","BTCUSD",1763254389185,0.002,95597.0,95596.0,0.03761828]
["bitfinex","BTCUSD",1763254389328,0.21121158,95597.0,95596.0,0.03761828]
["bitfinex","BTCUSD",1763254390383,0.22696158,95597.0,95596.0,0.03761828]
["bitfinex","BTCUSD",1763254391216,0.20921377,95596.0,95595.0,0.03761828]
["bitfinex","BTCUSD",1763254391631,0.22496377,95596.0,95595.0,0.03761828]
["bitfinex","BTCUSD",1763254391831,0.22496377,95596.0,95589.0,0.20922828]
["bitfinex","BTCUSD",1763254391832,0.20921815,95594.0,95593.0,0.03761828]
["bitfinex","BTCUSD",1763254392035,0.20922034,95593.0,95592.0,0.03761828]
["bitfinex","BTCUSD",1763254392473,0.22497034,95593.0,95592.0,0.03761828]
["bitfinex","BTCUSD",1763254392876,0.2092269,95590.0,95589.0,0.03761828]
["bitfinex","BTCUSD",1763254393236,0.2246769,95590.0,95589.0,0.03761828]
["bitfinex","BTCUSD",1763254394023,0.20923785,95585.0,95584.0,0.03890419]
["bitfinex","BTCUSD",1763254394236,0.23637785,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254394874,0.2678079,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254395826,0.2678079,95585.0,95584.0,0.00328591]
["bitfinex","BTCUSD",1763254396668,0.2513579,95585.0,95584.0,0.00528591]
["bitfinex","BTCUSD",1763254396807,0.2668079,95585.0,95584.0,0.00528591]
["bitfinex","BTCUSD",1763254402688,0.2678079,95585.0,95584.0,0.00528591]
["bitfinex","BTCUSD",1763254403174,0.03143005,95585.0,95584.0,0.00528591]
["bitfinex","BTCUSD",1763254403388,0.03143005,95585.0,95584.0,0.21452595]
["bitfinex","BTCUSD",1763254404071,0.01169,95588.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763254404455,0.02714,95588.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763254405316,0.02714,95588.0,95587.0,0.21123347]
["bitfinex","BTCUSD",1763254406218,0.02714,95588.0,95587.0,0.21323347]
["bitfinex","BTCUSD",1763254406862,0.01169,95588.0,95587.0,0.21323347]
["bitfinex","BTCUSD",1763254408073,0.23637128,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1763254408452,0.23637128,95588.0,95587.0,0.21323347]
["bitfinex","BTCUSD",1763254408453,0.02714,95588.0,95587.0,0.21323347]
["bitfinex","BTCUSD",1763254409173,0.23637128,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1763254409726,0.02714,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1763254410848,0.02714,95588.0,95587.0,0.21323347]
["bitfinex","BTCUSD",1763254415383,0.02714,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1763254415612,0.23637128,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1763254416130,0.02714,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1763254416336,0.02714,95588.0,95587.0,0.21323347]
["bitfinex","BTCUSD",1763254418632,0.23637128,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1763254419422,0.02714,95588.0,95587.0,0.21323347]
["bitfinex","BTCUSD",1763254421551,0.01169,95598.0,95588.0,0.00675]
["bitfinex","BTCUSD",1763254421767,0.01169,95598.0,95594.0,0.20921753]
["bitfinex","BTCUSD",1763254421970,0.20921545,95596.0,95590.0,0.02815528]
["bitfinex","BTCUSD",1763254422443,0.03596,95598.0,95590.0,0.02815528]
["bitfinex","BTCUSD",1763254422556,0.20921864,95594.0,95591.0,0.20922382]
["bitfinex","BTCUSD",1763254422765,0.2092177,95595.0,95591.0,0.20922268]
["bitfinex","BTCUSD",1763254423502,0.20921872,95594.0,95592.0,0.20922206]
["bitfinex","BTCUSD",1763254423715,0.2092177,95595.0,95592.0,0.20922206]
["bitfinex","BTCUSD",1763254425213,0.2102177,95595.0,95592.0,0.20922206]
["bitfinex","BTCUSD",1763254425430,0.2112177,95595.0,95592.0,0.20922206]
["bitfinex","BTCUSD",1763254425632,0.001,95595.0,95590.0,0.23738181]
["bitfinex","BTCUSD",1763254425936,0.2092224,95593.0,95590.0,0.23738181]
["bitfinex","BTCUSD",1763254426768,0.001,95595.0,95590.0,0.02815528]
["bitfinex","BTCUSD",1763254427019,0.19969471,95591.0,95590.0,0.02815528]
["bitfinex","BTCUSD",1763254427172,0.21535471,95591.0,95590.0,0.02815528]
["bitfinex","BTCUSD",1763254427598,0.20922775,95590.0,95587.0,0.2092334]
["bitfinex","BTCUSD",1763254427795,0.20922775,95590.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763254428169,0.20922697,95590.0,95588.0,0.20923106]
["bitfinex","BTCUSD",1763254428384,0.0271,95591.0,95588.0,0.20923106]
["bitfinex","BTCUSD",1763254428580,0.0281,95591.0,95589.0,0.20922902]
["bitfinex","BTCUSD",1763254428785,0.23632497,95591.0,95589.0,0.20922902]
["bitfinex","BTCUSD",1763254429354,0.21122701,95590.0,95588.0,0.20923106]
["bitfinex","BTCUSD",1763254429559,0.20923088,95589.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763254430143,0.20923128,95588.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763254430347,0.20923128,95588.0,95587.0,0.08103702]
["bitfinex","BTCUSD",1763254430978,0.0291,95591.0,95587.0,0.08103702]
["bitfinex","BTCUSD",1763254431173,0.0281,95591.0,95587.0,0.08103702]
["bitfinex","BTCUSD",1763254431391,0.20923128,95588.0,95587.0,0.08103702]
["bitfinex","BTCUSD",1763254431678,0.21023128,95588.0,95587.0,0.08103702]
["bitfinex","BTCUSD",1763254432036,0.20923128,95588.0,95587.0,0.08103702]
["bitfinex","BTCUSD",1763254432233,0.20923566,95586.0,95585.0,0.04341874]
["bitfinex","BTCUSD",1763254433504,0.002,95588.0,95585.0,0.25265659]
["bitfinex","BTCUSD",1763254433712,0.002,95588.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763254434016,0.001,95588.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763254434210,0.21023128,95588.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763254434917,0.21123128,95588.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763254435143,0.21023128,95588.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763254436129,0.21123128,95588.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763254436574,0.20923566,95586.0,95585.0,0.04341874]
["bitfinex","BTCUSD",1763254437788,0.001,95588.0,95587.0,0.25265221]
["bitfinex","BTCUSD",1763254437993,0.20922757,95590.0,95587.0,0.25265221]
["bitfinex","BTCUSD",1763254438173,0.20922757,95590.0,95589.0,0.03756326]
["bitfinex","BTCUSD",1763254439267,0.21122757,95590.0,95589.0,0.03756326]
["bitfinex","BTCUSD",1763254439674,0.21022757,95590.0,95589.0,0.03756326]
["bitfinex","BTCUSD",1763254439878,0.21122757,95590.0,95589.0,0.03756326]
["bitfinex","BTCUSD",1763254440362,0.21022757,95590.0,95589.0,0.03756326]
["bitfinex","BTCUSD",1763254440628,0.20923128,95588.0,95587.0,0.080982]
["bitfinex","BTCUSD",1763254441696,0.22584128,95588.0,95587.0,0.080982]
["bitfinex","BTCUSD",1763254441906,0.22684128,95588.0,95587.0,0.080982]
["bitfinex","BTCUSD",1763254442330,0.22684128,95588.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763254442331,0.22784128,95588.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763254442548,0.20923785,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254442752,0.23834785,95585.0,95584.0,0.00128591]
["bitfinex","BTCUSD",1763254443824,0.23834785,95585.0,95584.0,0.00328591]
["bitfinex","BTCUSD",1763254444504,0.02911,95585.0,95584.0,0.00328591]
["bitfinex","BTCUSD",1763254444722,0.02911,95585.0,95584.0,0.21452595]
["bitfinex","BTCUSD",1763254445154,0.02911,95585.0,95584.0,0.00528591]
["bitfinex","BTCUSD",1763254445552,0.23834785,95585.0,95584.0,0.00528591]
["bitfinex","BTCUSD",1763254446057,0.02911,95585.0,95584.0,0.00528591]
["bitfinex","BTCUSD",1763254446520,0.02911,95585.0,95584.0,0.21452595]
["bitfinex","BTCUSD",1763254446932,0.2092269,95590.0,95587.0,0.20923303]
["bitfinex","BTCUSD",1763254447138,0.01144,95596.0,95589.0,0.20922714]
["bitfinex","BTCUSD",1763254447315,0.01144,95596.0,95591.0,0.02817837]
["bitfinex","BTCUSD",1763254447521,0.20921787,95595.0,95591.0,0.23740252]
["bitfinex","BTCUSD",1763254447922,0.01144,95596.0,95592.0,0.2092223]
["bitfinex","BTCUSD",1763254448106,0.22065403,95596.0,95592.0,0.2092223]
["bitfinex","BTCUSD",1763254448444,0.20921678,95595.0,95592.0,0.2092223]
["bitfinex","BTCUSD",1763254448689,0.22065403,95596.0,95592.0,0.2092223]
["bitfinex","BTCUSD",1763254449053,0.22065403,95596.0,95592.0,0.2112223]
["bitfinex","BTCUSD",1763254449448,0.22065403,95596.0,95593.0,0.20922026]
["bitfinex","BTCUSD",1763254450215,0.01661,95594.0,95592.0,0.002]
["bitfinex","BTCUSD",1763254450418,0.01661,95594.0,95592.0,0.004]
["bitfinex","BTCUSD",1763254450559,0.01661,95594.0,95592.0,0.21322178]
["bitfinex","BTCUSD",1763254450760,0.01661,95594.0,95592.0,0.20922178]
["bitfinex","BTCUSD",1763254450972,0.01661,95594.0,95593.0,0.002]
["bitfinex","BTCUSD",1763254451212,0.01661,95594.0,95593.0,0.004]
["bitfinex","BTCUSD",1763254451457,0.22582815,95594.0,95593.0,0.002]
["bitfinex","BTCUSD",1763254451635,0.20922034,95593.0,95592.0,0.02817837]
["bitfinex","BTCUSD",1763254451840,0.22583034,95593.0,95592.0,0.02817837]
["bitfinex","BTCUSD",1763254452354,0.22583034,95593.0,95592.0,0.03017837]
["bitfinex","BTCUSD",1763254452990,0.22583034,95593.0,95592.0,0.02817837]
["bitfinex","BTCUSD",1763254453194,0.01661,95593.0,95592.0,0.03017837]
["bitfinex","BTCUSD",1763254453397,0.01661,95593.0,95592.0,0.23940089]
["bitfinex","BTCUSD",1763254453604,0.01144,95596.0,95593.0,0.209219]
["bitfinex","BTCUSD",1763254453802,0.22065436,95596.0,95592.0,0.03017837]
["bitfinex","BTCUSD",1763254453981,0.20922034,95593.0,95592.0,0.03217837]
["bitfinex","BTCUSD",1763254454371,0.20921837,95594.0,95592.0,0.03017837]
["bitfinex","BTCUSD",1763254454575,0.20922008,95595.0,95592.0,0.23739906]
["bitfinex","BTCUSD",1763254454796,0.20922008,95595.0,95593.0,0.002]
["bitfinex","BTCUSD",1763254454972,0.20921815,95594.0,95593.0,0.03017837]
["bitfinex","BTCUSD",1763254455178,0.20921815,95594.0,95593.0,0.02817837]
["bitfinex","BTCUSD",1763254455601,0.22542815,95594.0,95593.0,0.02817837]
["bitfinex","BTCUSD",1763254455835,0.03142353,95605.0,95597.0,0.20921158]
["bitfinex","BTCUSD",1763254456068,0.2091894,95608.0,95605.0,0.20919359]
["bitfinex","BTCUSD",1763254456186,0.01225,95609.0,95601.0,0.02819119]
["bitfinex","BTCUSD",1763254456387,0.01225,95609.0,95608.0,0.20918751]
["bitfinex","BTCUSD",1763254457847,0.01225,95609.0,95608.0,0.21118751]
["bitfinex","BTCUSD",1763254458048,0.01225,95609.0,95608.0,0.21318751]
["bitfinex","BTCUSD",1763254458974,0.01225,95609.0,95608.0,0.21118751]
["bitfinex","BTCUSD",1763254459185,0.01225,95609.0,95608.0,0.24132575]
["bitfinex","BTCUSD",1763254460000,0.01225,95609.0,95608.0,0.03213824]
["bitfinex","BTCUSD",1763254460185,0.23764532,95609.0,95608.0,0.03213824]
["bitfinex","BTCUSD",1763254460393,0.0993085,95613.0,95608.0,0.004]
["bitfinex","BTCUSD",1763254460681,0.01225,95609.0,95608.0,0.004]
["bitfinex","BTCUSD",1763254461384,0.01225,95609.0,95608.0,0.21118751]
["bitfinex","BTCUSD",1763254461602,0.23764532,95609.0,95608.0,0.004]
["bitfinex","BTCUSD",1763254461811,0.02846,95609.0,95608.0,0.004]
["bitfinex","BTCUSD",1763254462425,0.02846,95609.0,95608.0,0.21318751]
["bitfinex","BTCUSD",1763254463185,0.02846,95609.0,95608.0,0.21118751]
["bitfinex","BTCUSD",1763254463797,0.02846,95609.0,95608.0,0.21318751]
["bitfinex","BTCUSD",1763254463798,0.01225,95609.0,95608.0,0.21318751]
["bitfinex","BTCUSD",1763254463981,0.0993085,95613.0,95612.0,0.20917876]
["bitfinex","BTCUSD",1763254465194,0.0993085,95613.0,95612.0,0.21117876]
["bitfinex","BTCUSD",1763254465397,0.0993085,95613.0,95612.0,0.21317876]
["bitfinex","BTCUSD",1763254467760,0.0002,95620.0,95612.0,0.004]
["bitfinex","BTCUSD",1763254467989,0.0002,95620.0,95618.0,0.20916563]
["bitfinex","BTCUSD",1763254468633,0.0002,95620.0,95618.0,0.21591563]
["bitfinex","BTCUSD",1763254469261,0.00029106,95619.0,95618.0,0.21591563]
["bitfinex","BTCUSD",1763254469694,0.00029106,95619.0,95618.0,0.21791563]
["bitfinex","BTCUSD",1763254470462,0.00029106,95619.0,95618.0,0.21991563]
["bitfinex","BTCUSD",1763254471963,0.00029106,95619.0,95618.0,0.004]
["bitfinex","BTCUSD",1763254471964,0.22525451,95619.0,95618.0,0.004]
["bitfinex","BTCUSD",1763254472718,0.22525451,95619.0,95618.0,0.002]
["bitfinex","BTCUSD",1763254473039,0.22525451,95619.0,95610.0,0.02813824]
["bitfinex","BTCUSD",1763254473040,0.20916799,95617.0,95610.0,0.23731923]
["bitfinex","BTCUSD",1763254473404,0.20916751,95618.0,95615.0,0.20917206]
["bitfinex","BTCUSD",1763254473850,0.20917033,95616.0,95612.0,0.20917876]
["bitfinex","BTCUSD",1763254474026,0.20916829,95617.0,95612.0,0.20917876]
["bitfinex","BTCUSD",1763254474239,0.20916569,95618.0,95615.0,0.20917166]
["bitfinex","BTCUSD",1763254474873,0.20916569,95618.0,95614.0,0.20917294]
["bitfinex","BTCUSD",1763254475079,0.20916854,95617.0,95615.0,0.20917211]
["bitfinex","BTCUSD",1763254475280,0.20916907,95617.0,95613.0,0.20917631]
["bitfinex","BTCUSD",1763254475481,0.20916907,95617.0,95615.0,0.002]
["bitfinex","BTCUSD",1763254475818,0.20916907,95617.0,95615.0,0.003]
["bitfinex","BTCUSD",1763254475970,0.20916907,95617.0,95615.0,0.001]
["bitfinex","BTCUSD",1763254476344,0.20916907,95617.0,95615.0,0.002]
["bitfinex","BTCUSD",1763254476555,0.22525888,95619.0,95616.0,0.20916971]
["bitfinex","BTCUSD",1763254476736,0.01609106,95619.0,95615.0,0.002]
["bitfinex","BTCUSD",1763254476941,0.20916563,95618.0,95615.0,0.002]
["bitfinex","BTCUSD",1763254477162,0.20916563,95618.0,95615.0,0.21117219]
["bitfinex","BTCUSD",1763254477365,0.20916563,95618.0,95615.0,0.20917219]
["bitfinex","BTCUSD",1763254477565,0.20916563,95618.0,95616.0,0.20916976]
["bitfinex","BTCUSD",1763254478006,0.2252587,95619.0,95616.0,0.20916976]
["bitfinex","BTCUSD",1763254478195,0.01609106,95619.0,95615.0,0.21017219]
["bitfinex","BTCUSD",1763254478445,0.01609106,95619.0,95615.0,0.001]
["bitfinex","BTCUSD",1763254478446,0.20917,95617.0,95615.0,0.001]
["bitfinex","BTCUSD",1763254478627,0.20917,95617.0,95616.0,0.001]
["bitfinex","BTCUSD",1763254478851,0.20916782,95617.0,95616.0,0.001]
["bitfinex","BTCUSD",1763254479061,0.20916782,95617.0,95616.0,0.002]
["bitfinex","BTCUSD",1763254479303,0.20916682,95618.0,95615.0,0.20917171]
["bitfinex","BTCUSD",1763254479521,0.01609106,95619.0,95617.0,0.209166]
["bitfinex","BTCUSD",1763254480444,0.01609106,95619.0,95618.0,0.20916563]
["bitfinex","BTCUSD",1763254480946,0.01609106,95619.0,95616.0,0.002]
["bitfinex","BTCUSD",1763254481155,0.01609106,95619.0,95618.0,0.20916563]
["bitfinex","BTCUSD",1763254481328,0.00029106,95619.0,95618.0,0.20916563]
["bitfinex","BTCUSD",1763254481915,0.00029106,95619.0,95618.0,0.21016563]
["bitfinex","BTCUSD",1763254482733,0.00029106,95619.0,95618.0,0.21116563]
["bitfinex","BTCUSD",1763254483149,0.00029106,95619.0,95618.0,0.21016563]
["bitfinex","BTCUSD",1763254483357,0.00029106,95619.0,95618.0,0.23830387]
["bitfinex","BTCUSD",1763254483559,0.00029106,95619.0,95618.0,0.24030387]
["bitfinex","BTCUSD",1763254483758,0.00029106,95619.0,95618.0,0.23930387]
["bitfinex","BTCUSD",1763254484246,0.00029106,95619.0,95618.0,0.21216563]
["bitfinex","BTCUSD",1763254485996,0.00029106,95619.0,95618.0,0.35607396]
["bitfinex","BTCUSD",1763254486403,0.00029106,95619.0,95618.0,0.31849952]
["bitfinex","BTCUSD",1763254486811,0.00029106,95619.0,95618.0,0.30499952]
["bitfinex","BTCUSD",1763254487453,0.00029106,95619.0,95618.0,0.30399952]
["bitfinex","BTCUSD",1763254487662,0.00029106,95619.0,95618.0,0.30199952]
["bitfinex","BTCUSD",1763254488070,0.00129106,95619.0,95618.0,0.30199952]
["bitfinex","BTCUSD",1763254492356,0.00129106,95619.0,95618.0,0.35842695]
["bitfinex","BTCUSD",1763254493788,0.00029106,95619.0,95618.0,0.35842695]
["bitfinex","BTCUSD",1763254494089,0.00129106,95619.0,95618.0,0.35842695]
["bitfinex","BTCUSD",1763254494294,0.00129106,95619.0,95618.0,0.37192695]
["bitfinex","BTCUSD",1763254494501,0.00029106,95619.0,95618.0,0.37192695]
["bitfinex","BTCUSD",1763254494907,0.00129106,95619.0,95618.0,0.37192695]
["bitfinex","BTCUSD",1763254495327,0.00029106,95619.0,95618.0,0.37192695]
["bitfinex","BTCUSD",1763254495539,0.00129106,95619.0,95618.0,0.37192695]
["bitfinex","BTCUSD",1763254495745,0.00129106,95619.0,95618.0,0.35842695]
["bitfinex","BTCUSD",1763254495955,0.20561522,95637.0,95633.0,0.2091307]
["bitfinex","BTCUSD",1763254496169,0.20566033,95637.0,95636.0,0.00675]
["bitfinex","BTCUSD",1763254496871,0.20566033,95637.0,95632.0,0.2091329]
["bitfinex","BTCUSD",1763254496872,0.2091276,95636.0,95632.0,0.2091329]
["bitfinex","BTCUSD",1763254497110,0.0993085,95633.0,95632.0,0.2091329]
["bitfinex","BTCUSD",1763254498456,4.511e-05,95637.0,95630.0,0.02814616]
["bitfinex","BTCUSD",1763254498672,4.511e-05,95637.0,95636.0,0.20912627]
["bitfinex","BTCUSD",1763254499454,4.511e-05,95637.0,95634.0,0.20912926]
["bitfinex","BTCUSD",1763254499852,0.20917078,95637.0,95634.0,0.20912926]
["bitfinex","BTCUSD",1763254500164,0.20917078,95637.0,95630.0,0.23828509]
["bitfinex","BTCUSD",1763254500362,4.511e-05,95637.0,95636.0,0.001]
["bitfinex","BTCUSD",1763254500586,0.20913349,95633.0,95630.0,0.23828509]
["bitfinex","BTCUSD",1763254500794,0.20913349,95633.0,95630.0,0.23728509]
["bitfinex","BTCUSD",1763254500997,0.20913349,95633.0,95630.0,0.02814616]
["bitfinex","BTCUSD",1763254501320,0.20912845,95635.0,95630.0,0.02814616]
["bitfinex","BTCUSD",1763254501519,0.20913501,95632.0,95630.0,0.02814616]
["bitfinex","BTCUSD",1763254501727,0.0993085,95633.0,95632.0,0.20913501]
["bitfinex","BTCUSD",1763254502232,0.09969102,95633.0,95632.0,0.20913501]
["bitfinex","BTCUSD",1763254503020,0.09969102,95633.0,95631.0,0.20913608]
["bitfinex","BTCUSD",1763254503227,4.511e-05,95637.0,95630.0,0.03014616]
["bitfinex","BTCUSD",1763254503432,4.511e-05,95637.0,95636.0,0.20912627]
["bitfinex","BTCUSD",1763254504176,4.511e-05,95637.0,95635.0,0.04341874]
["bitfinex","BTCUSD",1763254504314,4.511e-05,95637.0,95635.0,0.25254688]
["bitfinex","BTCUSD",1763254504505,4.511e-05,95637.0,95636.0,0.20912627]
["bitfinex","BTCUSD",1763254504911,4.511e-05,95637.0,95636.0,0.21112627]
["bitfinex","BTCUSD",1763254506114,4.511e-05,95637.0,95636.0,0.21012627]
["bitfinex","BTCUSD",1763254506352,4.511e-05,95637.0,95636.0,0.21112627]
["bitfinex","BTCUSD",1763254506530,4.511e-05,95637.0,95636.0,0.21012627]
["bitfinex","BTCUSD",1763254506744,4.511e-05,95637.0,95636.0,0.001]
["bitfinex","BTCUSD",1763254506945,0.22557919,95637.0,95636.0,0.001]
["bitfinex","BTCUSD",1763254507471,0.22557919,95637.0,95636.0,0.002]
["bitfinex","BTCUSD",1763254507655,0.22557919,95637.0,95636.0,0.001]
["bitfinex","BTCUSD",1763254507857,0.20913283,95633.0,95632.0,0.08094418]
["bitfinex","BTCUSD",1763254508070,0.23734283,95633.0,95632.0,0.08094418]
["bitfinex","BTCUSD",1763254509509,0.20913501,95632.0,95631.0,0.08094418]
["bitfinex","BTCUSD",1763254509914,0.22554501,95632.0,95631.0,0.08094418]
["bitfinex","BTCUSD",1763254510321,0.22554501,95632.0,95631.0,0.04341874]
["bitfinex","BTCUSD",1763254510834,0.22554501,95632.0,95631.0,0.04441874]
["bitfinex","BTCUSD",1763254511036,0.22554501,95632.0,95631.0,0.04541874]
["bitfinex","BTCUSD",1763254512404,0.01641,95632.0,95631.0,0.04541874]
["bitfinex","BTCUSD",1763254512649,0.22554501,95632.0,95631.0,0.04541874]
["bitfinex","BTCUSD",1763254515449,0.22554501,95632.0,95631.0,0.002]
["bitfinex","BTCUSD",1763254516344,0.2091697,95637.0,95631.0,0.002]
["bitfinex","BTCUSD",1763254516531,0.2091697,95637.0,95635.0,0.02815641]
["bitfinex","BTCUSD",1763254516733,0.20912627,95636.0,95635.0,0.02815641]
["bitfinex","BTCUSD",1763254516962,0.22565074,95636.0,95635.0,0.02815641]
["bitfinex","BTCUSD",1763254518879,0.22565074,95636.0,95635.0,0.02915641]
["bitfinex","BTCUSD",1763254519297,0.22565074,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1763254519499,0.22565074,95636.0,95635.0,0.002]
["bitfinex","BTCUSD",1763254521602,0.257064,95636.0,95635.0,0.002]
["bitfinex","BTCUSD",1763254548450,0.27668083,95636.0,95635.0,0.002]
["bitfinex","BTCUSD",1763254550570,0.22565074,95636.0,95635.0,0.002]
["bitfinex","BTCUSD",1763254551582,0.01652447,95636.0,95635.0,0.002]
["bitfinex","BTCUSD",1763254552636,0.22565074,95636.0,95635.0,0.002]
["bitfinex","BTCUSD",1763254560680,0.22565074,95636.0,95635.0,0.001]
["bitfinex","BTCUSD",1763254561520,0.20913283,95633.0,95632.0,0.02816635]
["bitfinex","BTCUSD",1763254561751,0.22432283,95633.0,95632.0,0.02816635]
["bitfinex","BTCUSD",1763254563189,4.511e-05,95637.0,95632.0,0.23730079]
["bitfinex","BTCUSD",1763254563362,0.03140866,95633.0,95632.0,0.02816635]
["bitfinex","BTCUSD",1763254563615,0.03140866,95633.0,95632.0,0.0775815]
["bitfinex","BTCUSD",1763254563823,0.03140866,95633.0,95632.0,0.02816635]
["bitfinex","BTCUSD",1763254564259,0.24054149,95633.0,95632.0,0.02816635]
["bitfinex","BTCUSD",1763254566848,0.24092401,95633.0,95632.0,0.02816635]
["bitfinex","BTCUSD",1763254567063,0.03179118,95633.0,95632.0,0.23730136]
["bitfinex","BTCUSD",1763254568270,0.03179118,95633.0,95632.0,0.02816635]
["bitfinex","BTCUSD",1763254568693,0.00038252,95633.0,95632.0,0.2807201]
["bitfinex","BTCUSD",1763254568993,0.00038252,95633.0,95632.0,0.3019689]
["bitfinex","BTCUSD",1763254569526,0.00038252,95633.0,95632.0,0.3154689]
["bitfinex","BTCUSD",1763254570389,0.00038252,95633.0,95632.0,0.3019689]
["bitfinex","BTCUSD",1763254572032,0.00038252,95633.0,95632.0,0.3154689]
["bitfinex","BTCUSD",1763254572628,0.00038252,95633.0,95632.0,0.3019689]
["bitfinex","BTCUSD",1763254572847,0.00038252,95633.0,95632.0,0.3154689]
["bitfinex","BTCUSD",1763254573450,0.00038252,95633.0,95632.0,0.3019689]
["bitfinex","BTCUSD",1763254576590,0.00038252,95633.0,95632.0,0.3154689]
["bitfinex","BTCUSD",1763254577207,0.00038252,95633.0,95632.0,0.09283389]
["bitfinex","BTCUSD",1763254577491,0.00038252,95633.0,95632.0,0.3019689]
["bitfinex","BTCUSD",1763254581297,0.00038252,95633.0,95632.0,0.3154689]
["bitfinex","BTCUSD",1763254581965,0.00038252,95633.0,95632.0,0.3019689]
["bitfinex","BTCUSD",1763254583324,0.00038252,95633.0,95632.0,0.3154689]
["bitfinex","BTCUSD",1763254584863,0.00038252,95633.0,95632.0,0.3019689]
["bitfinex","BTCUSD",1763254593207,0.00038252,95633.0,95632.0,0.35839633]
["bitfinex","BTCUSD",1763254595765,0.00038252,95633.0,95632.0,0.32447899]
["bitfinex","BTCUSD",1763254601714,0.00038252,95633.0,95632.0,0.33797899]
["bitfinex","BTCUSD",1763254602289,0.00038252,95633.0,95632.0,0.32447899]
["bitfinex","BTCUSD",1763254605207,0.00038252,95633.0,95632.0,0.33797899]
["bitfinex","BTCUSD",1763254606109,0.00038252,95633.0,95632.0,0.32447899]
["bitfinex","BTCUSD",1763254612499,0.00038252,95633.0,95632.0,0.27506384]
["bitfinex","BTCUSD",1763254612941,0.00038252,95633.0,95632.0,0.06592883]
["bitfinex","BTCUSD",1763254613167,0.00038252,95633.0,95632.0,0.27506384]
["bitfinex","BTCUSD",1763254613382,0.22564535,95633.0,95632.0,0.02251009]
["bitfinex","BTCUSD",1763254613793,0.31452448,95633.0,95632.0,0.02251009]
["bitfinex","BTCUSD",1763254614009,0.2091372,95631.0,95630.0,0.05633409]
["bitfinex","BTCUSD",1763254614454,0.2252672,95631.0,95630.0,0.05633409]
["bitfinex","BTCUSD",1763254614657,0.20914376,95628.0,95627.0,0.05633409]
["bitfinex","BTCUSD",1763254615070,0.23767376,95628.0,95627.0,0.05633409]
["bitfinex","BTCUSD",1763254615454,0.20914595,95627.0,95626.0,0.05633409]
["bitfinex","BTCUSD",1763254615866,0.22527595,95627.0,95626.0,0.05633409]
["bitfinex","BTCUSD",1763254616221,0.20914813,95626.0,95625.0,0.09975283]
["bitfinex","BTCUSD",1763254616652,0.01613,95626.0,95625.0,0.09975283]
["bitfinex","BTCUSD",1763254616855,0.01613,95626.0,95625.0,0.30890315]
["bitfinex","BTCUSD",1763254618242,0.01613,95626.0,95625.0,0.25256906]
["bitfinex","BTCUSD",1763254619529,0.01613,95626.0,95625.0,0.04341874]
["bitfinex","BTCUSD",1763254619978,0.01113,95626.0,95625.0,0.04341874]
["bitfinex","BTCUSD",1763254620198,0.22027813,95626.0,95625.0,0.04341874]
["bitfinex","BTCUSD",1763254620925,0.01113,95626.0,95625.0,0.04341874]
["bitfinex","BTCUSD",1763254621128,0.20915032,95625.0,95624.0,0.05633409]
["bitfinex","BTCUSD",1763254621330,0.22528032,95625.0,95624.0,0.05633409]
["bitfinex","BTCUSD",1763254621835,0.22528032,95625.0,95621.0,0.20915884]
["bitfinex","BTCUSD",1763254621836,0.22528209,95625.0,95623.0,0.05633409]
["bitfinex","BTCUSD",1763254622035,0.20915251,95624.0,95623.0,0.05633409]
["bitfinex","BTCUSD",1763254622237,0.20915251,95624.0,95611.0,0.00675]
["bitfinex","BTCUSD",1763254622238,0.2091547,95623.0,95621.0,0.05633409]
["bitfinex","BTCUSD",1763254622458,0.20915907,95621.0,95620.0,0.05633409]
["bitfinex","BTCUSD",1763254622869,0.22510907,95621.0,95620.0,0.05633409]
["bitfinex","BTCUSD",1763254623304,0.22510907,95621.0,95612.0,0.04341874]
["bitfinex","BTCUSD",1763254623305,0.01595,95621.0,95614.0,0.05633409]
["bitfinex","BTCUSD",1763254623516,0.2091638,95619.0,95618.0,0.03752343]
["bitfinex","BTCUSD",1763254624360,0.2091638,95619.0,95617.0,0.03752343]
["bitfinex","BTCUSD",1763254624589,0.0395,95621.0,95619.0,0.20916301]
["bitfinex","BTCUSD",1763254624591,0.02355,95621.0,95619.0,0.20916301]
["bitfinex","BTCUSD",1763254624787,0.02355,95621.0,95620.0,0.20916126]
["bitfinex","BTCUSD",1763254625292,0.2327092,95621.0,95618.0,0.20916543]
["bitfinex","BTCUSD",1763254625494,0.02355,95621.0,95617.0,0.00675]
["bitfinex","BTCUSD",1763254625703,0.20916563,95618.0,95617.0,0.00675]
["bitfinex","BTCUSD",1763254625903,0.20916563,95618.0,95616.0,0.03752343]
["bitfinex","BTCUSD",1763254626125,0.20916782,95617.0,95616.0,0.03752343]
["bitfinex","BTCUSD",1763254626337,0.31399695,95617.0,95616.0,0.03752343]
["bitfinex","BTCUSD",1763254626555,0.2091722,95615.0,95613.0,0.03752343]
["bitfinex","BTCUSD",1763254626784,0.20918751,95608.0,95606.0,0.03752343]
["bitfinex","BTCUSD",1763254627210,0.20919845,95603.0,95600.0,0.03752343]
["bitfinex","BTCUSD",1763254627416,0.2092072,95599.0,95598.0,0.03752343]
["bitfinex","BTCUSD",1763254627640,0.2251572,95599.0,95597.0,0.03752343]
["bitfinex","BTCUSD",1763254627847,0.2092072,95599.0,95597.0,0.03756853]
["bitfinex","BTCUSD",1763254628067,0.02725,95598.0,95597.0,0.03756853]
["bitfinex","BTCUSD",1763254628278,0.02725,95598.0,95597.0,4.51e-05]
["bitfinex","BTCUSD",1763254628899,0.02725,95598.0,95597.0,0.02816218]
["bitfinex","BTCUSD",1763254629333,0.02725,95598.0,95597.0,4.51e-05]
["bitfinex","BTCUSD",1763254633137,0.05536708,95598.0,95597.0,4.51e-05]
["bitfinex","BTCUSD",1763254633590,0.03941708,95598.0,95597.0,4.51e-05]
["bitfinex","BTCUSD",1763254634271,0.24862647,95598.0,95597.0,4.51e-05]
["bitfinex","BTCUSD",1763254635502,0.26502647,95598.0,95597.0,4.51e-05]
["bitfinex","BTCUSD",1763254636946,0.05581708,95598.0,95597.0,4.51e-05]
["bitfinex","BTCUSD",1763254637358,0.26502647,95598.0,95597.0,4.51e-05]
["bitfinex","BTCUSD",1763254654342,0.28461616,95598.0,95597.0,4.51e-05]
["bitfinex","BTCUSD",1763254655323,0.25691616,95598.0,95597.0,4.51e-05]
["bitfinex","BTCUSD",1763254658896,0.25691616,95598.0,95597.0,0.0185451]
["bitfinex","BTCUSD",1763254660330,0.25691616,95598.0,95597.0,0.04671644]
["bitfinex","BTCUSD",1763254660550,0.25691616,95598.0,95597.0,0.02821644]
["bitfinex","BTCUSD",1763254660936,0.25691616,95598.0,95597.0,4.51e-05]
["bitfinex","BTCUSD",1763254661265,0.25691616,95598.0,95597.0,0.02821644]
["bitfinex","BTCUSD",1763254662191,0.25691616,95598.0,95597.0,4.51e-05]
["bitfinex","BTCUSD",1763254662310,0.25695973,95598.0,95597.0,0.02821644]
["bitfinex","BTCUSD",1763254663429,0.25695973,95598.0,95597.0,0.04917644]
["bitfinex","BTCUSD",1763254663631,0.25695973,95598.0,95597.0,0.02821644]
["bitfinex","BTCUSD",1763254670256,0.15622598,95598.0,95595.0,0.02821832]
["bitfinex","BTCUSD",1763254670456,0.15622598,95598.0,95582.0,0.00145123]
["bitfinex","BTCUSD",1763254670457,0.20924222,95583.0,95582.0,0.00145123]
["bitfinex","BTCUSD",1763254670656,0.25644548,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254670856,0.26030836,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254672354,0.34918749,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254673694,0.45285687,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254675337,0.46808687,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254678669,0.36441749,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254680066,0.36437161,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254680283,0.38815161,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254683169,0.36851835,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254696108,0.38810425,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254697391,0.38811155,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254699059,0.34910155,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254699228,0.31766867,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254699582,0.29807547,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254700161,0.31771307,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254704231,0.29807547,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254711407,0.41018187,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254711613,0.42980463,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254711820,0.45401463,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254712777,0.77701463,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254717643,0.7770161,95583.0,95582.0,0.00158662]
["bitfinex","BTCUSD",1763254721077,0.7770161,95583.0,95542.0,0.03752343]
["bitfinex","BTCUSD",1763254721078,0.323,95552.0,95542.0,0.03752343]
["bitfinex","BTCUSD",1763254721294,0.20934516,95536.0,95532.0,0.03752343]
["bitfinex","BTCUSD",1763254721505,0.22038612,95531.0,95521.0,0.01186]
["bitfinex","BTCUSD",1763254721707,0.22038612,95531.0,95530.0,0.00044512]
["bitfinex","BTCUSD",1763254722545,0.23224612,95531.0,95530.0,0.00044512]
["bitfinex","BTCUSD",1763254722967,0.01186,95531.0,95530.0,0.00044512]
["bitfinex","BTCUSD",1763254723189,0.2093364,95540.0,95539.0,0.02705]
["bitfinex","BTCUSD",1763254723619,0.29821553,95540.0,95539.0,0.01055]
["bitfinex","BTCUSD",1763254724738,0.20935393,95532.0,95531.0,0.02496]
["bitfinex","BTCUSD",1763254724913,0.20934909,95535.0,95531.0,0.02496]
["bitfinex","BTCUSD",1763254724914,0.08887913,95540.0,95531.0,0.02496]
["bitfinex","BTCUSD",1763254725073,0.24076337,95547.0,95539.0,0.01055]
["bitfinex","BTCUSD",1763254725276,0.20933477,95541.0,95539.0,0.01055]
["bitfinex","BTCUSD",1763254725500,0.20933477,95541.0,95540.0,0.02496]
["bitfinex","BTCUSD",1763254726969,0.40141215,95570.0,95541.0,0.04341874]
["bitfinex","BTCUSD",1763254727174,0.40141215,95570.0,95555.0,0.0165]
["bitfinex","BTCUSD",1763254727175,0.29817897,95557.0,95555.0,0.0165]
["bitfinex","BTCUSD",1763254727320,0.08887913,95557.0,95556.0,0.03583]
["bitfinex","BTCUSD",1763254727727,0.20931449,95550.0,95549.0,0.0112]
["bitfinex","BTCUSD",1763254727927,0.20931256,95551.0,95549.0,0.0112]
["bitfinex","BTCUSD",1763254730410,0.20931256,95551.0,95549.0,0.01115246]
["bitfinex","BTCUSD",1763254730614,0.06164203,95550.0,95531.0,0.05309087]
["bitfinex","BTCUSD",1763254730832,0.39094862,95541.0,95532.0,0.04341874]
["bitfinex","BTCUSD",1763254731033,0.20934416,95537.0,95533.0,0.02496]
["bitfinex","BTCUSD",1763254731183,0.20934779,95535.0,95533.0,0.02496]
["bitfinex","BTCUSD",1763254731794,0.29821159,95542.0,95533.0,0.02496]
["bitfinex","BTCUSD",1763254731995,0.29821159,95542.0,95540.0,0.00114902]
["bitfinex","BTCUSD",1763254732211,0.29821159,95542.0,95533.0,0.02496]
["bitfinex","BTCUSD",1763254732212,0.20934332,95537.0,95533.0,0.02496]
["bitfinex","BTCUSD",1763254732411,0.08887913,95542.0,95541.0,0.01183165]
["bitfinex","BTCUSD",1763254732599,0.08887913,95542.0,95541.0,0.02833165]
["bitfinex","BTCUSD",1763254733644,0.08887913,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254733645,0.18699494,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254734149,0.17193494,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254734530,0.16056494,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254735210,0.08887913,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254736249,0.10393913,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254738445,0.12027815,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254740472,0.10521815,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254741115,0.12027815,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254742428,0.10521815,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254742648,0.09974913,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254743064,0.11599913,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254743272,0.18877194,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254743714,0.17790194,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254744839,0.10512913,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254746334,0.12470477,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254747954,0.13017374,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254749218,0.33950576,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254751420,0.35092576,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254751788,0.44881688,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254753522,0.77181688,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254760612,0.67392576,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254766559,0.31778679,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254768563,0.33306679,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254770038,0.31778679,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254772697,0.33432679,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254772921,0.43713399,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254774287,0.33979577,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254774742,0.66279577,95542.0,95541.0,0.00112165]
["bitfinex","BTCUSD",1763254788402,0.66279577,95542.0,95541.0,1e-08]
["bitfinex","BTCUSD",1763254788629,0.66279577,95542.0,95530.0,0.00044512]
["bitfinex","BTCUSD",1763254788630,0.53235612,95531.0,95530.0,0.00044512]
["bitfinex","BTCUSD",1763254788815,0.65401199,95531.0,95530.0,0.00044512]
["bitfinex","BTCUSD",1763254789462,0.65820589,95531.0,95530.0,0.00074614]
["bitfinex","BTCUSD",1763254792369,0.58403566,95531.0,95530.0,0.00074614]
["bitfinex","BTCUSD",1763254796315,0.58403566,95531.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763254796316,0.53239996,95511.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763254796523,0.29832295,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763254796732,0.29832295,95491.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763254796733,0.20946575,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763254796930,0.23758575,95481.0,95480.0,0.0008521]
["bitfinex","BTCUSD",1763254797161,0.56058575,95481.0,95480.0,0.0008521]
["bitfinex","BTCUSD",1763254799124,0.58013788,95481.0,95480.0,0.0008521]
["bitfinex","BTCUSD",1763254799260,0.59114788,95481.0,95480.0,0.0008521]
["bitfinex","BTCUSD",1763254799717,0.69215457,95481.0,95480.0,0.0008521]
["bitfinex","BTCUSD",1763254802729,0.69215457,95481.0,95480.0,1e-08]
["bitfinex","BTCUSD",1763254802939,0.20953159,95451.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763254803155,0.20953159,95451.0,95450.0,0.00044513]
["bitfinex","BTCUSD",1763254803156,0.55683159,95451.0,95450.0,0.00044513]
["bitfinex","BTCUSD",1763254803398,0.64571072,95451.0,95450.0,0.00044513]
["bitfinex","BTCUSD",1763254803610,0.64571072,95451.0,95450.0,0.00263635]
["bitfinex","BTCUSD",1763254804478,0.7493801,95451.0,95450.0,0.00263635]
["bitfinex","BTCUSD",1763254805377,0.02831,95411.0,95391.0,0.03752343]
["bitfinex","BTCUSD",1763254805595,0.02831,95411.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763254805596,0.53268536,95381.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763254805812,0.53268536,95381.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763254805813,0.20970661,95372.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763254806041,0.46652083,95380.0,95370.0,0.00085227]
["bitfinex","BTCUSD",1763254806042,0.22175735,95371.0,95370.0,0.00085227]
["bitfinex","BTCUSD",1763254806705,0.23793735,95371.0,95370.0,0.00085227]
["bitfinex","BTCUSD",1763254806911,0.65652882,95371.0,95370.0,0.00085227]
["bitfinex","BTCUSD",1763254807119,0.67592533,95371.0,95370.0,0.00085227]
["bitfinex","BTCUSD",1763254807336,0.58033386,95371.0,95370.0,0.00085227]
["bitfinex","BTCUSD",1763254808384,0.56093735,95371.0,95370.0,0.00085227]
["bitfinex","BTCUSD",1763254813924,0.56093735,95371.0,95370.0,0.00045227]
["bitfinex","BTCUSD",1763254814132,0.53272934,95361.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763254814312,0.53275133,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763254814513,0.55622133,95351.0,95350.0,0.00044512]
["bitfinex","BTCUSD",1763254814940,0.55622133,95351.0,95350.0,0.00318817]
["bitfinex","BTCUSD",1763254819283,0.53277333,95341.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763254819495,0.54812333,95341.0,95340.0,0.00046615]
["bitfinex","BTCUSD",1763254819915,0.54812333,95341.0,95340.0,0.00074062]
["bitfinex","BTCUSD",1763254821239,0.20982836,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763254821440,0.32618749,95316.0,95315.0,0.00022549]
["bitfinex","BTCUSD",1763254821657,0.64918749,95316.0,95315.0,0.00022549]
["bitfinex","BTCUSD",1763254822291,0.64918749,95316.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1763254822292,0.01049428,95290.0,95274.0,0.01081]
["bitfinex","BTCUSD",1763254822517,0.47701511,95290.0,95274.0,0.0112623]
["bitfinex","BTCUSD",1763254822729,0.20989159,95288.0,95276.0,0.20991537]
["bitfinex","BTCUSD",1763254822941,0.00812,95289.0,95279.0,0.20990948]
["bitfinex","BTCUSD",1763254823158,0.20991201,95279.0,95274.0,0.0112623]
["bitfinex","BTCUSD",1763254823374,0.08887913,95278.0,95274.0,0.0112623]
["bitfinex","BTCUSD",1763254823586,0.08887913,95278.0,95274.0,0.0062623]
["bitfinex","BTCUSD",1763254823828,0.20991862,95276.0,95274.0,0.0062623]
["bitfinex","BTCUSD",1763254824038,0.08887913,95278.0,95274.0,0.0062623]
["bitfinex","BTCUSD",1763254824261,0.2098701,95298.0,95284.0,0.20989745]
["bitfinex","BTCUSD",1763254824481,0.01049317,95300.0,95275.0,0.02463]
["bitfinex","BTCUSD",1763254824482,0.08887913,95293.0,95292.0,0.01587]
["bitfinex","BTCUSD",1763254824696,0.2098812,95292.0,95282.0,0.02463]
["bitfinex","BTCUSD",1763254824905,0.2098812,95292.0,95278.0,0.20991013]
["bitfinex","BTCUSD",1763254825113,0.08887913,95277.0,95275.0,0.20991749]
["bitfinex","BTCUSD",1763254825320,0.46652083,95290.0,95274.0,0.0062623]
["bitfinex","BTCUSD",1763254825522,0.01237,95291.0,95281.0,0.20990535]
["bitfinex","BTCUSD",1763254825971,0.22225494,95291.0,95282.0,0.01081]
["bitfinex","BTCUSD",1763254826166,0.01237,95291.0,95283.0,0.20990103]
["bitfinex","BTCUSD",1763254826576,0.01237,95291.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1763254826803,0.11659913,95275.0,95274.0,0.0004523]
["bitfinex","BTCUSD",1763254827717,0.32651778,95275.0,95274.0,0.0004523]
["bitfinex","BTCUSD",1763254828558,0.11659913,95275.0,95274.0,0.0004523]
["bitfinex","BTCUSD",1763254828774,0.10124913,95275.0,95274.0,0.0004523]
["bitfinex","BTCUSD",1763254829190,0.11659913,95275.0,95274.0,0.0004523]
["bitfinex","BTCUSD",1763254829396,0.32651778,95275.0,95274.0,0.0004523]
["bitfinex","BTCUSD",1763254829844,0.08887913,95275.0,95274.0,0.0004523]
["bitfinex","BTCUSD",1763254830364,0.10422913,95275.0,95274.0,0.0004523]
["bitfinex","BTCUSD",1763254831212,0.08887913,95275.0,95274.0,0.0004523]
["bitfinex","BTCUSD",1763254831677,0.20987868,95294.0,95283.0,0.02746]
["bitfinex","BTCUSD",1763254831898,0.477014,95300.0,95283.0,0.02746]
["bitfinex","BTCUSD",1763254832145,0.20990881,95280.0,95274.0,0.0004523]
["bitfinex","BTCUSD",1763254832351,0.08887913,95275.0,95274.0,0.0004523]
["bitfinex","BTCUSD",1763254832566,0.10420913,95275.0,95274.0,0.0004523]
["bitfinex","BTCUSD",1763254833001,0.10420913,95275.0,95274.0,0.0022652]
["bitfinex","BTCUSD",1763254833629,0.50181615,95275.0,95274.0,0.0022652]
["bitfinex","BTCUSD",1763254833835,0.52667331,95275.0,95274.0,0.0022652]
["bitfinex","BTCUSD",1763254834246,0.45206629,95275.0,95274.0,0.0022652]
["bitfinex","BTCUSD",1763254839548,0.44658179,95275.0,95274.0,0.0022652]
["bitfinex","BTCUSD",1763254840175,0.44666086,95275.0,95274.0,0.0022652]
["bitfinex","BTCUSD",1763254841930,0.65657951,95275.0,95274.0,0.0232452]
["bitfinex","BTCUSD",1763254845269,0.22530154,95251.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254845474,0.21003329,95223.0,95222.0,4.34005331]
["bitfinex","BTCUSD",1763254845680,0.22953568,95223.0,95222.0,4.34005331]
["bitfinex","BTCUSD",1763254845884,0.01950239,95223.0,95222.0,4.34005331]
["bitfinex","BTCUSD",1763254846118,0.01950239,95224.0,95222.0,4.34005331]
["bitfinex","BTCUSD",1763254846318,0.01950239,95223.0,95222.0,4.34005331]
["bitfinex","BTCUSD",1763254846530,0.01950126,95223.0,95222.0,4.34005331]
["bitfinex","BTCUSD",1763254846747,0.08887913,95244.0,95231.0,0.01665]
["bitfinex","BTCUSD",1763254846951,0.01950472,95243.0,95232.0,0.01665]
["bitfinex","BTCUSD",1763254847162,0.01950472,95242.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1763254847370,0.00044933,95251.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1763254847371,0.01950472,95241.0,95237.0,0.20999867]
["bitfinex","BTCUSD",1763254847585,0.08887913,95249.0,95238.0,0.03301002]
["bitfinex","BTCUSD",1763254847793,0.01951269,95248.0,95238.0,0.01201]
["bitfinex","BTCUSD",1763254847996,0.2294914,95248.0,95239.0,0.02289]
["bitfinex","BTCUSD",1763254848206,0.21002226,95228.0,95227.0,0.01201]
["bitfinex","BTCUSD",1763254848414,0.21003329,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254848618,0.01951855,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254848827,0.323,95241.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254849028,0.01191,95248.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254849029,0.01952138,95240.0,95232.0,0.2100115]
["bitfinex","BTCUSD",1763254849238,0.02702,95233.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254849442,0.01952138,95232.0,95223.0,0.02289]
["bitfinex","BTCUSD",1763254849674,0.01952138,95231.0,95227.0,0.21002433]
["bitfinex","BTCUSD",1763254849894,0.01952138,95230.0,95224.0,0.21003108]
["bitfinex","BTCUSD",1763254850099,0.01952138,95229.0,95223.0,0.02289]
["bitfinex","BTCUSD",1763254850308,0.21002917,95225.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254850530,0.229571,95224.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254850733,0.01953974,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254851191,0.10841887,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254851393,0.10841887,95223.0,95222.0,4.32050293]
["bitfinex","BTCUSD",1763254852053,0.01953974,95223.0,95222.0,4.53053842]
["bitfinex","BTCUSD",1763254852924,0.00044933,95251.0,95231.0,0.01665]
["bitfinex","BTCUSD",1763254853126,0.00044933,95251.0,95248.0,0.02487]
["bitfinex","BTCUSD",1763254853339,0.10843689,95249.0,95248.0,0.02487]
["bitfinex","BTCUSD",1763254853538,0.10843689,95249.0,95248.0,0.00822]
["bitfinex","BTCUSD",1763254853688,0.20997996,95248.0,95240.0,0.01201]
["bitfinex","BTCUSD",1763254853888,0.22954014,95247.0,95240.0,0.01201]
["bitfinex","BTCUSD",1763254854121,0.20998477,95245.0,95240.0,0.01201]
["bitfinex","BTCUSD",1763254854369,0.22954654,95244.0,95240.0,0.01201]
["bitfinex","BTCUSD",1763254854578,0.22954913,95243.0,95240.0,0.01201]
["bitfinex","BTCUSD",1763254854707,0.01955776,95242.0,95240.0,0.01201]
["bitfinex","BTCUSD",1763254854904,0.01955776,95241.0,95240.0,0.01201]
["bitfinex","BTCUSD",1763254857004,0.01955776,95241.0,95231.0,0.03752343]
["bitfinex","BTCUSD",1763254857005,0.21001344,95232.0,95231.0,0.03752343]
["bitfinex","BTCUSD",1763254857343,0.21001541,95232.0,95223.0,0.02289]
["bitfinex","BTCUSD",1763254857564,0.209998,95241.0,95223.0,0.02289]
["bitfinex","BTCUSD",1763254857771,0.01191,95242.0,95223.0,0.02289]
["bitfinex","BTCUSD",1763254857772,0.21000283,95237.0,95225.0,0.2100288]
["bitfinex","BTCUSD",1763254857975,0.21001057,95234.0,95225.0,0.21002701]
["bitfinex","BTCUSD",1763254858190,0.21002887,95225.0,95224.0,0.02289]
["bitfinex","BTCUSD",1763254858399,0.21003329,95223.0,95220.0,0.01250069]
["bitfinex","BTCUSD",1763254858783,0.21003329,95223.0,95222.0,4.32050293]
["bitfinex","BTCUSD",1763254859018,0.22536329,95223.0,95222.0,4.32050293]
["bitfinex","BTCUSD",1763254859440,0.21003329,95223.0,95222.0,4.32050293]
["bitfinex","BTCUSD",1763254859660,0.22536329,95223.0,95222.0,4.32050293]
["bitfinex","BTCUSD",1763254859869,0.21003329,95223.0,95222.0,4.32050293]
["bitfinex","BTCUSD",1763254860086,0.08887913,95224.0,95222.0,4.32050293]
["bitfinex","BTCUSD",1763254860277,0.21003329,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254860487,0.01191,95242.0,95223.0,0.02289]
["bitfinex","BTCUSD",1763254860693,0.01191,95242.0,95231.0,0.02866]
["bitfinex","BTCUSD",1763254860897,0.323,95248.0,95231.0,0.02866]
["bitfinex","BTCUSD",1763254861107,0.01049868,95250.0,95241.0,0.01201]
["bitfinex","BTCUSD",1763254861524,0.41187913,95249.0,95241.0,0.01201]
["bitfinex","BTCUSD",1763254861730,0.08887913,95249.0,95242.0,0.02426]
["bitfinex","BTCUSD",1763254861940,0.20998882,95244.0,95241.0,0.01201]
["bitfinex","BTCUSD",1763254862150,0.20999139,95242.0,95241.0,0.01201]
["bitfinex","BTCUSD",1763254862916,0.01589,95242.0,95223.0,0.03752343]
["bitfinex","BTCUSD",1763254863120,0.01589,95242.0,95220.0,0.01250069]
["bitfinex","BTCUSD",1763254863121,0.21003329,95223.0,95220.0,0.01250069]
["bitfinex","BTCUSD",1763254864179,0.22592329,95223.0,95220.0,0.01250069]
["bitfinex","BTCUSD",1763254865020,0.21003329,95223.0,95220.0,0.01250069]
["bitfinex","BTCUSD",1763254865430,0.08887913,95224.0,95220.0,0.01250069]
["bitfinex","BTCUSD",1763254865660,0.08887913,95224.0,95223.0,0.02426]
["bitfinex","BTCUSD",1763254866457,0.08887913,95224.0,95222.0,4.3473639]
["bitfinex","BTCUSD",1763254866655,0.21003329,95223.0,95222.0,4.3473639]
["bitfinex","BTCUSD",1763254867459,0.21003329,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254867631,0.22592329,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254869060,0.24549914,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254869522,0.56849914,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254871451,0.55260914,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254871663,0.01957585,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254871874,0.01957585,95223.0,95222.0,4.32050293]
["bitfinex","BTCUSD",1763254872088,0.01644868,95250.0,95222.0,4.32050293]
["bitfinex","BTCUSD",1763254872296,0.01957072,95248.0,95233.0,0.21001064]
["bitfinex","BTCUSD",1763254872537,0.08887913,95234.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1763254872744,0.08887913,95234.0,95233.0,0.02261723]
["bitfinex","BTCUSD",1763254875227,0.21000903,95234.0,95233.0,0.02261723]
["bitfinex","BTCUSD",1763254875448,0.22147903,95234.0,95233.0,0.02261723]
["bitfinex","BTCUSD",1763254875667,0.32994247,95234.0,95233.0,0.02261723]
["bitfinex","BTCUSD",1763254876606,0.34599247,95234.0,95233.0,0.02261723]
["bitfinex","BTCUSD",1763254877108,0.67984776,95234.0,95233.0,0.02261723]
["bitfinex","BTCUSD",1763254877325,0.67984776,95234.0,95220.0,0.01250069]
["bitfinex","BTCUSD",1763254877326,0.21003329,95223.0,95220.0,0.01250069]
["bitfinex","BTCUSD",1763254877537,0.2456676,95223.0,95222.0,4.34170923]
["bitfinex","BTCUSD",1763254877746,0.65624256,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254877953,0.5686676,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254880899,0.5526176,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254881159,0.53303329,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254881610,0.323,95233.0,95231.0,0.00819]
["bitfinex","BTCUSD",1763254881829,0.08887913,95234.0,95233.0,0.02098]
["bitfinex","BTCUSD",1763254882731,0.31035816,95234.0,95233.0,0.02098]
["bitfinex","BTCUSD",1763254882943,0.21003108,95224.0,95223.0,0.02098]
["bitfinex","BTCUSD",1763254883139,0.21003108,95224.0,95223.0,0.04360343]
["bitfinex","BTCUSD",1763254883762,0.54908108,95224.0,95223.0,0.04360343]
["bitfinex","BTCUSD",1763254883977,0.65275046,95224.0,95223.0,0.02098]
["bitfinex","BTCUSD",1763254885089,0.54908108,95224.0,95223.0,0.02098]
["bitfinex","BTCUSD",1763254885955,0.323,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254886175,0.35862967,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254887721,0.323,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254887935,0.53303329,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254889088,0.54908329,95223.0,95222.0,4.31907331]
["bitfinex","BTCUSD",1763254889524,0.69536191,95223.0,95222.0,3.17540043]
["bitfinex","BTCUSD",1763254889737,0.69536191,95223.0,95222.0,1.52707064]
["bitfinex","BTCUSD",1763254889951,0.69536191,95223.0,95222.0,0.82757064]
["bitfinex","BTCUSD",1763254889952,0.64364613,95223.0,95222.0,0.82757064]
["bitfinex","BTCUSD",1763254890352,0.64364613,95223.0,95222.0,0.35371579]
["bitfinex","BTCUSD",1763254890591,0.64364613,95223.0,95222.0,0.07881496]
["bitfinex","BTCUSD",1763254890808,0.64364613,95223.0,95200.0,0.961522]
["bitfinex","BTCUSD",1763254890809,0.08887913,95201.0,95200.0,0.961522]
["bitfinex","BTCUSD",1763254891023,0.6575931,95201.0,95200.0,0.961522]
["bitfinex","BTCUSD",1763254892078,0.65804215,95201.0,95200.0,0.961522]
["bitfinex","BTCUSD",1763254892306,0.70146089,95201.0,95200.0,0.961522]
["bitfinex","BTCUSD",1763254892521,0.70146089,95201.0,95200.0,0.33103682]
["bitfinex","BTCUSD",1763254892733,0.70146089,95201.0,95200.0,0.12616726]
["bitfinex","BTCUSD",1763254893190,0.70146089,95201.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763254893191,0.25353146,95187.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763254893411,0.61219361,95187.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763254893865,0.61640362,95187.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763254895198,0.24577487,95187.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763254895423,0.2101116,95188.0,95186.0,0.00209]
["bitfinex","BTCUSD",1763254895637,0.01608,95187.0,95186.0,0.00209]
["bitfinex","BTCUSD",1763254895854,0.2101116,95188.0,95186.0,0.00209]
["bitfinex","BTCUSD",1763254896070,0.08887913,95195.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763254896530,0.00044905,95201.0,95194.0,0.01503]
["bitfinex","BTCUSD",1763254897004,0.21053088,95201.0,95187.0,0.23483113]
["bitfinex","BTCUSD",1763254897446,0.00044905,95201.0,95188.0,0.02472]
["bitfinex","BTCUSD",1763254897665,0.00044905,95201.0,95200.0,0.01503]
["bitfinex","BTCUSD",1763254897887,0.00044905,95201.0,95199.0,0.21008513]
["bitfinex","BTCUSD",1763254898313,0.00044905,95201.0,95200.0,0.02098]
["bitfinex","BTCUSD",1763254898530,0.00044905,95201.0,95200.0,0.06824241]
["bitfinex","BTCUSD",1763254898958,0.00044905,95201.0,95200.0,0.04352241]
["bitfinex","BTCUSD",1763254899380,0.00044905,95201.0,95200.0,0.25360644]
["bitfinex","BTCUSD",1763254899790,0.00044905,95201.0,95200.0,0.04352241]
["bitfinex","BTCUSD",1763254900633,0.00044905,95201.0,95200.0,0.04452241]
["bitfinex","BTCUSD",1763254900840,0.00044905,95201.0,95200.0,0.08794115]
["bitfinex","BTCUSD",1763254901048,0.00044905,95201.0,95200.0,0.08694115]
["bitfinex","BTCUSD",1763254901257,0.00044905,95201.0,95200.0,0.08794115]
["bitfinex","BTCUSD",1763254901428,0.00044905,95201.0,95200.0,0.08694115]
["bitfinex","BTCUSD",1763254901810,0.00044905,95201.0,95200.0,0.06696115]
["bitfinex","BTCUSD",1763254902009,0.00044905,95201.0,95200.0,0.06596115]
["bitfinex","BTCUSD",1763254902425,0.00044905,95201.0,95200.0,0.1163763]
["bitfinex","BTCUSD",1763254902625,0.00044905,95201.0,95200.0,0.14466678]
["bitfinex","BTCUSD",1763254903066,0.00044905,95201.0,95200.0,0.1163763]
["bitfinex","BTCUSD",1763254903636,0.00044905,95201.0,95200.0,0.4383763]
["bitfinex","BTCUSD",1763254903847,0.00044905,95201.0,95200.0,0.02254241]
["bitfinex","BTCUSD",1763254904080,0.00044905,95201.0,95200.0,0.06696115]
["bitfinex","BTCUSD",1763254904736,0.00044905,95201.0,95200.0,0.10354288]
["bitfinex","BTCUSD",1763254904914,0.00044905,95201.0,95200.0,0.06596115]
["bitfinex","BTCUSD",1763254905125,0.00044905,95201.0,95200.0,0.1173763]
["bitfinex","BTCUSD",1763254905346,0.00044905,95201.0,95200.0,0.1153763]
["bitfinex","BTCUSD",1763254905563,0.00044905,95201.0,95200.0,0.02255263]
["bitfinex","BTCUSD",1763254905773,0.00044905,95201.0,95200.0,0.06114153]
["bitfinex","BTCUSD",1763254906008,0.00044905,95201.0,95200.0,0.02355263]
["bitfinex","BTCUSD",1763254906952,0.00044905,95201.0,95200.0,0.02255263]
["bitfinex","BTCUSD",1763254907164,0.00044905,95201.0,95200.0,0.02455263]
["bitfinex","BTCUSD",1763254907374,0.00044905,95201.0,95200.0,0.02255263]
["bitfinex","BTCUSD",1763254907778,0.00044905,95201.0,95200.0,0.02355263]
["bitfinex","BTCUSD",1763254908014,0.00044905,95201.0,95200.0,0.02255263]
["bitfinex","BTCUSD",1763254908281,0.00044905,95201.0,95200.0,0.02355263]
["bitfinex","BTCUSD",1763254908698,0.00044905,95201.0,95200.0,0.06697137]
["bitfinex","BTCUSD",1763254909116,0.00044905,95201.0,95200.0,0.08797977]
["bitfinex","BTCUSD",1763254909328,0.00044905,95201.0,95200.0,0.11860114]
["bitfinex","BTCUSD",1763254909560,0.00044905,95201.0,95200.0,0.06697137]
["bitfinex","BTCUSD",1763254909779,0.00044905,95201.0,95200.0,0.45633242]
["bitfinex","BTCUSD",1763254909993,0.46632571,95260.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1763254910212,0.20996376,95255.0,95224.0,0.07161115]
["bitfinex","BTCUSD",1763254910425,0.20996368,95255.0,95242.0,0.20999053]
["bitfinex","BTCUSD",1763254910633,0.43478052,95260.0,95226.0,0.02819241]
["bitfinex","BTCUSD",1763254910634,0.08887913,95244.0,95226.0,0.02819241]
["bitfinex","BTCUSD",1763254910841,0.323,95259.0,95243.0,0.22501821]
["bitfinex","BTCUSD",1763254911043,0.08887913,95245.0,95241.0,0.012]
["bitfinex","BTCUSD",1763254911246,0.77783404,95260.0,95242.0,0.20999098]
["bitfinex","BTCUSD",1763254911452,0.08887913,95245.0,95241.0,0.012]
["bitfinex","BTCUSD",1763254911884,0.08887913,95245.0,95242.0,0.02098]
["bitfinex","BTCUSD",1763254912313,0.08887913,95260.0,95250.0,0.01503]
["bitfinex","BTCUSD",1763254912517,0.323,95252.0,95244.0,0.02098]
["bitfinex","BTCUSD",1763254912722,0.20998238,95247.0,95244.0,0.02098]
["bitfinex","BTCUSD",1763254912935,0.55738255,95260.0,95244.0,0.02098]
["bitfinex","BTCUSD",1763254913145,0.20997169,95251.0,95244.0,0.02098]
["bitfinex","BTCUSD",1763254913349,0.08887913,95259.0,95248.0,0.02098]
["bitfinex","BTCUSD",1763254913555,0.08887913,95259.0,95258.0,0.03601]
["bitfinex","BTCUSD",1763254913761,0.08887913,95259.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254913971,0.01147,95245.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254914589,0.20997757,95249.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254915012,0.20996459,95255.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254915420,0.20998289,95246.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254916022,0.20997992,95248.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254916202,0.20998171,95247.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254916585,0.20996176,95256.0,95253.0,0.01503]
["bitfinex","BTCUSD",1763254916789,0.20996389,95255.0,95253.0,0.02703]
["bitfinex","BTCUSD",1763254916993,0.20994666,95263.0,95253.0,0.02703]
["bitfinex","BTCUSD",1763254916994,0.08887913,95262.0,95253.0,0.02703]
["bitfinex","BTCUSD",1763254917214,0.323,95257.0,95253.0,0.02703]
["bitfinex","BTCUSD",1763254917668,0.01608,95254.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254917888,0.10034913,95245.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254918513,0.43942913,95245.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254921239,0.45887441,95245.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254921447,0.60596253,95245.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254921864,0.58651725,95245.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254922068,0.60596196,95245.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254922935,0.50229258,95245.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254923653,0.45887384,95245.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254924539,0.11979384,95245.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254924754,0.08887913,95245.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254925601,0.29882693,95262.0,95244.0,0.00013558]
["bitfinex","BTCUSD",1763254925602,0.08887913,95262.0,95244.0,0.02272458]
["bitfinex","BTCUSD",1763254925821,0.01952944,95261.0,95245.0,0.045769]
["bitfinex","BTCUSD",1763254926043,0.08887913,95247.0,95246.0,0.022589]
["bitfinex","BTCUSD",1763254927081,0.323,95266.0,95246.0,0.022589]
["bitfinex","BTCUSD",1763254927321,0.323,95255.0,95247.0,0.022589]
["bitfinex","BTCUSD",1763254927529,0.20997604,95250.0,95248.0,0.022589]
["bitfinex","BTCUSD",1763254927741,0.20997222,95251.0,95249.0,0.022589]
["bitfinex","BTCUSD",1763254927954,0.20997222,95251.0,95250.0,0.022589]
["bitfinex","BTCUSD",1763254928156,0.53296316,95255.0,95250.0,0.022589]
["bitfinex","BTCUSD",1763254928370,0.01049648,95270.0,95251.0,0.26731834]
["bitfinex","BTCUSD",1763254928580,0.323,95264.0,95252.0,0.05078141]
["bitfinex","BTCUSD",1763254928798,0.01955369,95263.0,95254.0,0.23815597]
["bitfinex","BTCUSD",1763254929037,0.01955369,95263.0,95255.0,0.23255068]
["bitfinex","BTCUSD",1763254929241,0.01955369,95263.0,95262.0,0.01627]
["bitfinex","BTCUSD",1763254929440,0.01955369,95263.0,95262.0,0.022589]
["bitfinex","BTCUSD",1763254930786,0.323,95272.0,95262.0,0.022589]
["bitfinex","BTCUSD",1763254930977,0.323,95272.0,95271.0,0.01158]
["bitfinex","BTCUSD",1763254931158,0.34255329,95272.0,95271.0,0.050439]
["bitfinex","BTCUSD",1763254931608,0.01955329,95272.0,95271.0,0.050439]
["bitfinex","BTCUSD",1763254931818,0.20990606,95281.0,95271.0,0.050439]
["bitfinex","BTCUSD",1763254932022,0.323,95281.0,95272.0,0.022589]
["bitfinex","BTCUSD",1763254932225,0.20991073,95279.0,95272.0,0.022589]
["bitfinex","BTCUSD",1763254932434,0.20991703,95276.0,95272.0,0.022589]
["bitfinex","BTCUSD",1763254932973,0.08987913,95273.0,95272.0,0.022589]
["bitfinex","BTCUSD",1763254933188,0.08887913,95273.0,95272.0,0.022589]
["bitfinex","BTCUSD",1763254933388,0.42771913,95273.0,95272.0,0.022589]
["bitfinex","BTCUSD",1763254933633,0.55192411,95273.0,95272.0,0.022589]
["bitfinex","BTCUSD",1763254934078,0.43241473,95273.0,95259.0,0.02819241]
["bitfinex","BTCUSD",1763254934283,0.20993511,95268.0,95261.0,0.02819241]
["bitfinex","BTCUSD",1763254934519,0.41287913,95273.0,95262.0,0.02258415]
["bitfinex","BTCUSD",1763254934703,0.22945789,95272.0,95263.0,0.02258415]
["bitfinex","BTCUSD",1763254934929,0.20993922,95266.0,95264.0,0.02258415]
["bitfinex","BTCUSD",1763254935144,0.20993922,95266.0,95265.0,0.02258415]
["bitfinex","BTCUSD",1763254935978,0.20992526,95272.0,95265.0,0.02258415]
["bitfinex","BTCUSD",1763254936188,0.20993186,95270.0,95266.0,0.02258415]
["bitfinex","BTCUSD",1763254936413,0.20992526,95272.0,95267.0,0.02258415]
["bitfinex","BTCUSD",1763254936615,0.01953124,95271.0,95268.0,0.02258415]
["bitfinex","BTCUSD",1763254936826,0.20992837,95271.0,95269.0,0.02258415]
["bitfinex","BTCUSD",1763254937027,0.20992837,95271.0,95270.0,0.02258415]
["bitfinex","BTCUSD",1763254937278,0.22945923,95271.0,95270.0,0.02258415]
["bitfinex","BTCUSD",1763254937867,0.01953086,95271.0,95270.0,0.02258415]
["bitfinex","BTCUSD",1763254939156,0.02053086,95271.0,95270.0,0.02258415]
["bitfinex","BTCUSD",1763254939564,0.001,95271.0,95270.0,0.02258415]
["bitfinex","BTCUSD",1763254940017,0.23046278,95271.0,95270.0,0.02258415]
["bitfinex","BTCUSD",1763254940428,0.02053531,95271.0,95270.0,0.02258415]
["bitfinex","BTCUSD",1763254940624,0.23046278,95271.0,95270.0,0.02258415]
["bitfinex","BTCUSD",1763254941457,0.24630278,95271.0,95270.0,0.02258415]
["bitfinex","BTCUSD",1763254941722,0.24630278,95271.0,95270.0,0.04356415]
["bitfinex","BTCUSD",1763254941858,0.32180537,95271.0,95270.0,0.04356415]
["bitfinex","BTCUSD",1763254942081,0.24630278,95271.0,95270.0,0.04356415]
["bitfinex","BTCUSD",1763254943180,0.56930278,95271.0,95270.0,0.04356415]
["bitfinex","BTCUSD",1763254943380,0.56930278,95271.0,95270.0,0.02098]
["bitfinex","BTCUSD",1763254943598,0.20994509,95263.0,95262.0,0.02098]
["bitfinex","BTCUSD",1763254943774,0.2294804,95263.0,95262.0,0.04356348]
["bitfinex","BTCUSD",1763254943975,0.2517704,95263.0,95262.0,0.04356348]
["bitfinex","BTCUSD",1763254944275,0.2359304,95263.0,95262.0,0.04356348]
["bitfinex","BTCUSD",1763254945296,0.01953531,95263.0,95262.0,0.04356348]
["bitfinex","BTCUSD",1763254945752,0.2294804,95263.0,95262.0,0.04356348]
["bitfinex","BTCUSD",1763254946866,0.01953531,95263.0,95262.0,0.04356348]
["bitfinex","BTCUSD",1763254947041,0.01953531,95263.0,95262.0,0.07179714]
["bitfinex","BTCUSD",1763254947399,0.01952981,95263.0,95262.0,0.04356348]
["bitfinex","BTCUSD",1763254947654,0.323,95278.0,95271.0,0.01242]
["bitfinex","BTCUSD",1763254947854,0.20992306,95273.0,95272.0,0.02258348]
["bitfinex","BTCUSD",1763254948058,0.55245374,95273.0,95272.0,0.02258348]
["bitfinex","BTCUSD",1763254948379,0.34253068,95273.0,95272.0,0.02258348]
["bitfinex","BTCUSD",1763254948810,0.55245374,95273.0,95272.0,0.02258348]
["bitfinex","BTCUSD",1763254949184,0.34253068,95273.0,95272.0,0.02258348]
["bitfinex","BTCUSD",1763254949411,0.55345374,95273.0,95272.0,0.02258348]
["bitfinex","BTCUSD",1763254950620,0.56929374,95273.0,95272.0,0.02258348]
["bitfinex","BTCUSD",1763254951288,0.53293628,95267.0,95266.0,0.02098]
["bitfinex","BTCUSD",1763254951499,0.55246696,95267.0,95266.0,0.04357539]
["bitfinex","BTCUSD",1763254951693,0.56830696,95267.0,95266.0,0.02259539]
["bitfinex","BTCUSD",1763254952026,0.34253068,95267.0,95266.0,0.02259539]
["bitfinex","BTCUSD",1763254952240,0.56830696,95267.0,95266.0,0.02259539]
["bitfinex","BTCUSD",1763254952440,0.64564494,95267.0,95266.0,0.02259539]
["bitfinex","BTCUSD",1763254952674,0.20995832,95257.0,95256.0,0.02822518]
["bitfinex","BTCUSD",1763254952845,0.229489,95257.0,95256.0,0.05083941]
["bitfinex","BTCUSD",1763254953067,0.245329,95257.0,95256.0,0.05083941]
["bitfinex","BTCUSD",1763254953227,0.245329,95257.0,95256.0,0.02261423]
["bitfinex","BTCUSD",1763254953561,0.42172671,95257.0,95256.0,0.02261423]
["bitfinex","BTCUSD",1763254954300,0.31836813,95257.0,95256.0,0.02261423]
["bitfinex","BTCUSD",1763254954590,0.31936813,95257.0,95256.0,0.02261423]
["bitfinex","BTCUSD",1763254955425,0.10840981,95257.0,95256.0,0.02261423]
["bitfinex","BTCUSD",1763254955628,0.10940981,95257.0,95256.0,0.02261423]
["bitfinex","BTCUSD",1763254956877,0.10840981,95257.0,95256.0,0.02261423]
["bitfinex","BTCUSD",1763254957519,0.10940981,95257.0,95256.0,0.02261423]
["bitfinex","BTCUSD",1763254957967,0.10840981,95257.0,95256.0,0.02261423]
["bitfinex","BTCUSD",1763254958174,0.10940981,95257.0,95256.0,0.02261423]
["bitfinex","BTCUSD",1763254958379,0.08987913,95257.0,95256.0,0.02261423]
["bitfinex","BTCUSD",1763254959688,0.001,95257.0,95256.0,0.02261423]
["bitfinex","BTCUSD",1763254960106,0.001,95257.0,95256.0,0.08120017]
["bitfinex","BTCUSD",1763254960320,0.001,95257.0,95256.0,0.04361028]
["bitfinex","BTCUSD",1763254960533,0.08887913,95276.0,95272.0,0.20992503]
["bitfinex","BTCUSD",1763254960753,0.08887913,95276.0,95274.0,0.20992051]
["bitfinex","BTCUSD",1763254960980,0.08887913,95276.0,95275.0,0.01556]
["bitfinex","BTCUSD",1763254961153,0.08887913,95276.0,95275.0,0.03821982]
["bitfinex","BTCUSD",1763254961855,0.08887913,95276.0,95275.0,0.03835253]
["bitfinex","BTCUSD",1763254961999,0.08987913,95276.0,95275.0,0.03835253]
["bitfinex","BTCUSD",1763254962671,0.29979558,95276.0,95275.0,0.02279253]
["bitfinex","BTCUSD",1763254962938,0.31563558,95276.0,95275.0,0.02279253]
["bitfinex","BTCUSD",1763254963149,0.31463558,95276.0,95275.0,0.02279253]
["bitfinex","BTCUSD",1763254963354,0.29979558,95276.0,95275.0,0.02279253]
["bitfinex","BTCUSD",1763254965087,0.29979558,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763254965320,0.001,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763254965557,0.001,95276.0,95275.0,0.23270401]
["bitfinex","BTCUSD",1763254966214,0.08887913,95289.0,95275.0,0.23270401]
["bitfinex","BTCUSD",1763254966215,0.41187913,95289.0,95284.0,0.01556]
["bitfinex","BTCUSD",1763254966630,0.41187913,95289.0,95285.0,0.00863]
["bitfinex","BTCUSD",1763254967268,0.08887913,95292.0,95285.0,0.00863]
["bitfinex","BTCUSD",1763254967482,0.08887913,95292.0,95286.0,0.20989394]
["bitfinex","BTCUSD",1763254967702,0.08887913,95292.0,95287.0,0.20989198]
["bitfinex","BTCUSD",1763254967918,0.323,95293.0,95286.0,0.02421]
["bitfinex","BTCUSD",1763254968137,0.323,95293.0,95285.0,0.00863]
["bitfinex","BTCUSD",1763254968138,0.323,95290.0,95285.0,0.00863]
["bitfinex","BTCUSD",1763254968365,0.00244708,95295.0,95294.0,0.01162]
["bitfinex","BTCUSD",1763254968605,0.00244708,95295.0,95294.0,0.02718]
["bitfinex","BTCUSD",1763254969473,0.00244708,95295.0,95294.0,0.05139]
["bitfinex","BTCUSD",1763254969707,0.00244708,95295.0,95294.0,0.03583]
["bitfinex","BTCUSD",1763254969931,0.00244708,95295.0,95294.0,0.03424123]
["bitfinex","BTCUSD",1763254970133,0.00244708,95295.0,95294.0,0.02262123]
["bitfinex","BTCUSD",1763254970354,0.10716621,95295.0,95280.0,0.02832118]
["bitfinex","BTCUSD",1763254970514,0.20990353,95282.0,95281.0,0.02261152]
["bitfinex","BTCUSD",1763254971802,0.20991645,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763254971959,0.29879558,95276.0,95275.0,0.02274507]
["bitfinex","BTCUSD",1763254972947,0.20991392,95278.0,95275.0,0.02274507]
["bitfinex","BTCUSD",1763254973147,1.06959267,95320.0,95284.0,0.01556]
["bitfinex","BTCUSD",1763254973379,0.62175372,95295.0,95294.0,0.01556]
["bitfinex","BTCUSD",1763254973817,0.20989551,95286.0,95272.0,0.02421]
["bitfinex","BTCUSD",1763254973975,0.20989787,95285.0,95279.0,0.20990861]
["bitfinex","BTCUSD",1763254974197,0.20989915,95284.0,95280.0,0.02260455]
["bitfinex","BTCUSD",1763254974396,0.20989915,95284.0,95279.0,0.20990861]
["bitfinex","BTCUSD",1763254974595,0.20989915,95284.0,95280.0,0.02260291]
["bitfinex","BTCUSD",1763254974821,0.41187913,95295.0,95276.0,0.02421]
["bitfinex","BTCUSD",1763254975029,0.41187913,95295.0,95277.0,0.02260291]
["bitfinex","BTCUSD",1763254975227,0.20991203,95279.0,95278.0,0.02260291]
["bitfinex","BTCUSD",1763254976115,0.20990635,95281.0,95278.0,0.02260291]
["bitfinex","BTCUSD",1763254976319,0.20990267,95283.0,95279.0,0.02260291]
["bitfinex","BTCUSD",1763254976515,0.08887913,95295.0,95280.0,0.02260291]
["bitfinex","BTCUSD",1763254976731,0.0002,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763254976928,0.0002,95300.0,95294.0,0.01162]
["bitfinex","BTCUSD",1763254977099,0.0002,95300.0,95298.0,0.20986712]
["bitfinex","BTCUSD",1763254977465,0.0002,95300.0,95299.0,0.02258779]
["bitfinex","BTCUSD",1763254977669,0.0002,95300.0,95299.0,0.04679779]
["bitfinex","BTCUSD",1763254977892,0.0002,95300.0,95292.0,0.20988031]
["bitfinex","BTCUSD",1763254978114,0.0002,95300.0,95295.0,0.02258877]
["bitfinex","BTCUSD",1763254978115,0.20986683,95299.0,95295.0,0.02258877]
["bitfinex","BTCUSD",1763254978366,0.0002,95300.0,95286.0,0.02832118]
["bitfinex","BTCUSD",1763254978367,0.08907913,95300.0,95286.0,0.02832118]
["bitfinex","BTCUSD",1763254978572,0.20987455,95296.0,95287.0,0.02258444]
["bitfinex","BTCUSD",1763254978723,0.08907913,95300.0,95293.0,0.20987756]
["bitfinex","BTCUSD",1763254978924,0.09007913,95300.0,95293.0,0.20987756]
["bitfinex","BTCUSD",1763254979298,0.0002,95300.0,95298.0,0.20986631]
["bitfinex","BTCUSD",1763254979493,0.0002,95300.0,95299.0,0.02718]
["bitfinex","BTCUSD",1763254979811,0.21006358,95300.0,95299.0,0.01162]
["bitfinex","BTCUSD",1763254980024,0.0002,95300.0,95296.0,0.01162]
["bitfinex","BTCUSD",1763254980224,0.0012,95300.0,95296.0,0.01162]
["bitfinex","BTCUSD",1763254980595,0.20986867,95298.0,95296.0,0.01162]
["bitfinex","BTCUSD",1763254980803,0.0002,95300.0,95284.0,0.22151789]
["bitfinex","BTCUSD",1763254981009,0.0002,95300.0,95296.0,0.01162]
["bitfinex","BTCUSD",1763254981144,0.0002,95300.0,95299.0,0.01556]
["bitfinex","BTCUSD",1763254981746,0.0012,95300.0,95299.0,0.01556]
["bitfinex","BTCUSD",1763254983135,0.0012,95300.0,95296.0,0.22149119]
["bitfinex","BTCUSD",1763254983136,0.0012,95300.0,95296.0,0.01162]
["bitfinex","BTCUSD",1763254983372,0.08887913,95299.0,95296.0,0.01162]
["bitfinex","BTCUSD",1763254983784,0.0012,95300.0,95297.0,0.20986957]
["bitfinex","BTCUSD",1763254983986,0.0012,95300.0,95298.0,0.20986662]
["bitfinex","BTCUSD",1763254984215,0.20986614,95299.0,95296.0,0.01162]
["bitfinex","BTCUSD",1763254984391,0.20986897,95298.0,95296.0,0.01162]
["bitfinex","BTCUSD",1763254984669,0.20989563,95286.0,95280.0,0.02832118]
["bitfinex","BTCUSD",1763254984845,0.20989812,95285.0,95281.0,0.02258101]
["bitfinex","BTCUSD",1763254985061,0.20989812,95285.0,95275.0,0.02845676]
["bitfinex","BTCUSD",1763254985062,0.00605,95297.0,95287.0,0.02867]
["bitfinex","BTCUSD",1763254985260,0.20988605,95290.0,95288.0,0.01623]
["bitfinex","BTCUSD",1763254985553,0.00605,95297.0,95288.0,0.01623]
["bitfinex","BTCUSD",1763254985787,0.00605,95297.0,95288.0,0.22611966]
["bitfinex","BTCUSD",1763254986007,0.00605,95297.0,95288.0,0.01623]
["bitfinex","BTCUSD",1763254986260,0.08907913,95300.0,95298.0,0.20986776]
["bitfinex","BTCUSD",1763254986524,0.0002,95300.0,95299.0,0.02867]
["bitfinex","BTCUSD",1763254988109,0.0002,95300.0,95299.0,0.22230579]
["bitfinex","BTCUSD",1763254988331,0.0012,95300.0,95299.0,0.24490532]
["bitfinex","BTCUSD",1763254988597,0.21106358,95300.0,95299.0,0.03503953]
["bitfinex","BTCUSD",1763254989046,0.0012,95300.0,95299.0,0.03503953]
["bitfinex","BTCUSD",1763254989481,0.0012,95300.0,95299.0,0.24490532]
["bitfinex","BTCUSD",1763254989923,0.0012,95300.0,95299.0,0.03503953]
["bitfinex","BTCUSD",1763254990144,0.21106358,95300.0,95299.0,0.03503953]
["bitfinex","BTCUSD",1763254990378,0.29994271,95300.0,95299.0,0.02259953]
["bitfinex","BTCUSD",1763254990623,0.20987339,95296.0,95292.0,0.02098]
["bitfinex","BTCUSD",1763254990847,0.209879,95293.0,95292.0,0.02098]
["bitfinex","BTCUSD",1763254991072,0.225339,95293.0,95292.0,0.04360056]
["bitfinex","BTCUSD",1763254991528,0.09007913,95300.0,95293.0,0.02328]
["bitfinex","BTCUSD",1763254991529,0.0012,95300.0,95293.0,0.02328]
["bitfinex","BTCUSD",1763254991731,0.0002,95300.0,95294.0,0.02262056]
["bitfinex","BTCUSD",1763254991936,0.0002,95300.0,95298.0,0.2098679]
["bitfinex","BTCUSD",1763254992167,0.0002,95300.0,95296.0,0.20987239]
["bitfinex","BTCUSD",1763254992374,0.0002,95300.0,95296.0,0.20987166]
["bitfinex","BTCUSD",1763254992585,0.09007913,95300.0,95298.0,0.20986734]
["bitfinex","BTCUSD",1763254992940,0.08907913,95300.0,95299.0,0.01236]
["bitfinex","BTCUSD",1763254993144,0.09007913,95300.0,95299.0,0.22222579]
["bitfinex","BTCUSD",1763254993947,0.10548913,95300.0,95291.0,0.02098]
["bitfinex","BTCUSD",1763254994146,0.2098768,95294.0,95293.0,0.02098]
["bitfinex","BTCUSD",1763254994324,0.2098768,95294.0,95293.0,0.04361108]
["bitfinex","BTCUSD",1763254995171,0.00605,95296.0,95293.0,0.04361108]
["bitfinex","BTCUSD",1763254995377,0.00605,95296.0,95295.0,0.20987459]
["bitfinex","BTCUSD",1763254995688,0.21592239,95296.0,95295.0,0.02263108]
["bitfinex","BTCUSD",1763254995892,0.20988781,95289.0,95288.0,0.02098]
["bitfinex","BTCUSD",1763254996327,0.2098746,95295.0,95288.0,0.04362297]
["bitfinex","BTCUSD",1763254996525,0.2098746,95295.0,95285.0,0.01236]
["bitfinex","BTCUSD",1763254996526,0.20987879,95294.0,95290.0,0.02098]
["bitfinex","BTCUSD",1763254996731,0.20987986,95293.0,95292.0,0.02098]
["bitfinex","BTCUSD",1763254997078,0.54828986,95293.0,95292.0,0.02098]
["bitfinex","BTCUSD",1763254997316,0.56789033,95293.0,95292.0,0.02098]
["bitfinex","BTCUSD",1763254997500,0.20991204,95278.0,95277.0,0.04930118]
["bitfinex","BTCUSD",1763254997705,0.20991204,95278.0,95277.0,0.04362948]
["bitfinex","BTCUSD",1763254998068,0.22532204,95278.0,95277.0,0.04362948]
["bitfinex","BTCUSD",1763254999216,0.20991645,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763254999419,0.001,95278.0,95275.0,0.0227819]
["bitfinex","BTCUSD",1763254999643,0.20991517,95277.0,95276.0,0.02264632]
["bitfinex","BTCUSD",1763254999984,0.20991425,95277.0,95276.0,0.02264632]
["bitfinex","BTCUSD",1763255000201,0.20491425,95277.0,95276.0,0.02264632]
["bitfinex","BTCUSD",1763255000927,0.20591425,95277.0,95276.0,0.02264632]
["bitfinex","BTCUSD",1763255001367,0.001,95277.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255001568,0.20991645,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255001770,0.20991645,95276.0,95275.0,0.02277439]
["bitfinex","BTCUSD",1763255003443,0.20991645,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255004124,0.001,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255004562,0.001,95276.0,95275.0,0.23268602]
["bitfinex","BTCUSD",1763255005190,0.001,95276.0,95275.0,0.25366602]
["bitfinex","BTCUSD",1763255006745,0.20990372,95282.0,95278.0,0.02098]
["bitfinex","BTCUSD",1763255006957,0.20990984,95279.0,95278.0,0.02098]
["bitfinex","BTCUSD",1763255007783,0.323,95289.0,95287.0,0.01636]
["bitfinex","BTCUSD",1763255007990,0.53289001,95288.0,95287.0,0.01636]
["bitfinex","BTCUSD",1763255008185,0.323,95288.0,95282.0,0.02098]
["bitfinex","BTCUSD",1763255008533,0.20990103,95283.0,95282.0,0.02098]
["bitfinex","BTCUSD",1763255008959,0.20989882,95284.0,95282.0,0.02098]
["bitfinex","BTCUSD",1763255009158,0.323,95288.0,95283.0,0.20990103]
["bitfinex","BTCUSD",1763255009304,0.323,95288.0,95284.0,0.20989683]
["bitfinex","BTCUSD",1763255009886,0.20989497,95286.0,95283.0,0.20990103]
["bitfinex","BTCUSD",1763255010358,0.20989497,95286.0,95282.0,0.02098]
["bitfinex","BTCUSD",1763255010577,0.20990103,95283.0,95282.0,0.02098]
["bitfinex","BTCUSD",1763255011847,0.20989882,95284.0,95282.0,0.02098]
["bitfinex","BTCUSD",1763255012261,0.20990103,95283.0,95282.0,0.02098]
["bitfinex","BTCUSD",1763255013292,0.20991645,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255013499,0.22597645,95276.0,95275.0,0.04374924]
["bitfinex","BTCUSD",1763255013698,0.20991645,95276.0,95275.0,0.04374924]
["bitfinex","BTCUSD",1763255013910,0.20991645,95276.0,95275.0,0.02111558]
["bitfinex","BTCUSD",1763255015613,0.20991645,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255020759,0.22597645,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255022512,0.54897645,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255022809,0.56858057,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255023024,0.56957941,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255023659,0.56857941,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255024084,0.56957941,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255026005,0.02060296,95276.0,95275.0,0.21005423]
["bitfinex","BTCUSD",1763255026217,0.001,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255026429,0.001,95276.0,95275.0,0.02277356]
["bitfinex","BTCUSD",1763255027245,0.20989026,95288.0,95275.0,0.02277356]
["bitfinex","BTCUSD",1763255027449,0.298769,95289.0,95284.0,0.20989868]
["bitfinex","BTCUSD",1763255027622,0.08887913,95289.0,95287.0,0.20989195]
["bitfinex","BTCUSD",1763255028183,0.08887913,95289.0,95275.0,0.02383558]
["bitfinex","BTCUSD",1763255028390,0.08887913,95289.0,95287.0,0.20989086]
["bitfinex","BTCUSD",1763255028596,0.08887913,95289.0,95288.0,0.01618]
["bitfinex","BTCUSD",1763255029046,0.08887913,95289.0,95287.0,0.20989086]
["bitfinex","BTCUSD",1763255029497,0.323,95296.0,95294.0,0.20987661]
["bitfinex","BTCUSD",1763255029711,0.323,95296.0,95292.0,0.20988082]
["bitfinex","BTCUSD",1763255029915,0.20987459,95295.0,95291.0,0.20988242]
["bitfinex","BTCUSD",1763255030117,0.323,95296.0,95292.0,0.20987957]
["bitfinex","BTCUSD",1763255030381,0.323,95296.0,95294.0,0.20987645]
["bitfinex","BTCUSD",1763255030811,0.53287352,95296.0,95293.0,0.209879]
["bitfinex","BTCUSD",1763255031020,0.53387352,95296.0,95293.0,0.209879]
["bitfinex","BTCUSD",1763255031173,0.20988365,95291.0,95288.0,0.2098888]
["bitfinex","BTCUSD",1763255031371,0.323,95299.0,95282.0,0.0237]
["bitfinex","BTCUSD",1763255031372,0.08887913,95289.0,95282.0,0.0237]
["bitfinex","BTCUSD",1763255031581,0.20990183,95283.0,95278.0,0.20991127]
["bitfinex","BTCUSD",1763255031782,0.08887913,95289.0,95279.0,0.04361336]
["bitfinex","BTCUSD",1763255031993,0.08887913,95289.0,95284.0,0.01618]
["bitfinex","BTCUSD",1763255032367,0.08887913,95289.0,95288.0,0.20989001]
["bitfinex","BTCUSD",1763255032572,0.324,95296.0,95288.0,0.20989001]
["bitfinex","BTCUSD",1763255032777,0.53287271,95296.0,95292.0,0.20987964]
["bitfinex","BTCUSD",1763255033091,0.323,95296.0,95292.0,0.20987964]
["bitfinex","BTCUSD",1763255033290,0.323,95296.0,95294.0,0.20987642]
["bitfinex","BTCUSD",1763255033824,0.323,95297.0,95293.0,0.209879]
["bitfinex","BTCUSD",1763255034040,0.323,95297.0,95291.0,0.20988172]
["bitfinex","BTCUSD",1763255034041,0.0002,95300.0,95295.0,0.20987459]
["bitfinex","BTCUSD",1763255034175,0.0002,95300.0,95298.0,0.20986674]
["bitfinex","BTCUSD",1763255034826,0.0002,95300.0,95294.0,0.01128]
["bitfinex","BTCUSD",1763255034997,0.20986598,95299.0,95294.0,0.01128]
["bitfinex","BTCUSD",1763255035207,0.20986949,95298.0,95294.0,0.01128]
["bitfinex","BTCUSD",1763255035410,0.21006464,95300.0,95297.0,0.20986985]
["bitfinex","BTCUSD",1763255035595,0.0002,95300.0,95297.0,0.20986985]
["bitfinex","BTCUSD",1763255035808,0.0002,95300.0,95298.0,0.20986776]
["bitfinex","BTCUSD",1763255036271,0.0002,95300.0,95299.0,0.23356579]
["bitfinex","BTCUSD",1763255036590,0.0002,95300.0,95299.0,0.0237]
["bitfinex","BTCUSD",1763255036798,0.0002,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763255037003,0.0012,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763255037195,4.126e-05,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763255037943,4.126e-05,95300.0,95294.0,0.01128]
["bitfinex","BTCUSD",1763255038144,4.126e-05,95300.0,95298.0,0.20986726]
["bitfinex","BTCUSD",1763255038550,0.00104126,95300.0,95298.0,0.20986726]
["bitfinex","BTCUSD",1763255038904,4.126e-05,95300.0,95298.0,0.20986726]
["bitfinex","BTCUSD",1763255039451,4.126e-05,95300.0,95299.0,0.0237]
["bitfinex","BTCUSD",1763255039654,0.00104126,95300.0,95299.0,0.0237]
["bitfinex","BTCUSD",1763255041061,0.00104126,95300.0,95299.0,0.23356579]
["bitfinex","BTCUSD",1763255041459,4.126e-05,95300.0,95299.0,0.23356579]
["bitfinex","BTCUSD",1763255041875,0.00104126,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763255042072,0.02556126,95300.0,95292.0,0.02098]
["bitfinex","BTCUSD",1763255042272,0.08887913,95296.0,95292.0,0.02098]
["bitfinex","BTCUSD",1763255042478,0.548379,95293.0,95292.0,0.02098]
["bitfinex","BTCUSD",1763255042674,0.20991645,95276.0,95272.0,0.02832118]
["bitfinex","BTCUSD",1763255042924,0.2987874,95280.0,95275.0,0.02111558]
["bitfinex","BTCUSD",1763255043121,0.20989818,95285.0,95281.0,0.20990525]
["bitfinex","BTCUSD",1763255043276,0.08887913,95281.0,95277.0,0.02098]
["bitfinex","BTCUSD",1763255043476,0.20991204,95278.0,95277.0,0.02098]
["bitfinex","BTCUSD",1763255043730,0.08887913,95281.0,95277.0,0.02098]
["bitfinex","BTCUSD",1763255043929,0.20990764,95280.0,95277.0,0.02098]
["bitfinex","BTCUSD",1763255044149,0.20991454,95277.0,95275.0,0.02111558]
["bitfinex","BTCUSD",1763255044346,0.20991645,95276.0,95275.0,0.02111558]
["bitfinex","BTCUSD",1763255044775,0.08887913,95281.0,95275.0,0.02111558]
["bitfinex","BTCUSD",1763255045010,0.67787391,95290.0,95275.0,0.02111558]
["bitfinex","BTCUSD",1763255045011,0.323,95287.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1763255045198,0.20990543,95281.0,95280.0,0.02098]
["bitfinex","BTCUSD",1763255045422,0.29878456,95281.0,95280.0,0.02098]
["bitfinex","BTCUSD",1763255046012,0.08887913,95281.0,95280.0,0.02098]
["bitfinex","BTCUSD",1763255046399,0.20990192,95283.0,95280.0,0.02098]
["bitfinex","BTCUSD",1763255046938,0.20989604,95286.0,95282.0,0.20990312]
["bitfinex","BTCUSD",1763255047174,0.20989694,95285.0,95282.0,0.20990312]
["bitfinex","BTCUSD",1763255047385,0.2098995,95284.0,95281.0,0.20990537]
["bitfinex","BTCUSD",1763255047588,0.20990187,95283.0,95280.0,0.20990324]
["bitfinex","BTCUSD",1763255047792,0.20990134,95283.0,95280.0,0.20990324]
["bitfinex","BTCUSD",1763255048214,0.08887913,95281.0,95276.0,0.0232]
["bitfinex","BTCUSD",1763255048416,0.20991261,95278.0,95275.0,0.2100542]
["bitfinex","BTCUSD",1763255049143,0.20991261,95278.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255049682,0.20991439,95277.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255050358,0.20991645,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255050558,0.23414645,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255051514,0.55714645,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255052701,0.55814645,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255054598,0.57771504,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255056998,0.57671504,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255057414,0.57771504,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255058449,0.68138442,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255059669,0.72480316,95276.0,95275.0,0.00013558]
["bitfinex","BTCUSD",1763255060590,0.72480316,95276.0,95231.0,0.01243]
["bitfinex","BTCUSD",1763255060591,0.21001123,95233.0,95232.0,0.02258401]
["bitfinex","BTCUSD",1763255060802,0.21002424,95228.0,95220.0,0.03882317]
["bitfinex","BTCUSD",1763255061010,0.21002424,95228.0,95226.0,0.01172563]
["bitfinex","BTCUSD",1763255061883,0.2100206,95229.0,95227.0,0.02098]
["bitfinex","BTCUSD",1763255062515,0.21001694,95231.0,95227.0,0.02098]
["bitfinex","BTCUSD",1763255062731,0.08887913,95232.0,95230.0,0.23099626]
["bitfinex","BTCUSD",1763255062951,0.08887913,95232.0,95231.0,0.21001564]
["bitfinex","BTCUSD",1763255063164,0.02455,95243.0,95230.0,0.02098]
["bitfinex","BTCUSD",1763255063165,0.20999166,95242.0,95230.0,0.02098]
["bitfinex","BTCUSD",1763255063378,0.08887913,95232.0,95231.0,0.21001564]
["bitfinex","BTCUSD",1763255064100,0.5329824,95247.0,95240.0,0.01243]
["bitfinex","BTCUSD",1763255064299,0.20998506,95245.0,95240.0,0.01243]
["bitfinex","BTCUSD",1763255064536,0.20998826,95244.0,95240.0,0.01243]
["bitfinex","BTCUSD",1763255064937,0.20998979,95243.0,95240.0,0.01243]
["bitfinex","BTCUSD",1763255065142,0.20999359,95241.0,95240.0,0.01243]
["bitfinex","BTCUSD",1763255066162,0.20999359,95241.0,95236.0,0.21000376]
["bitfinex","BTCUSD",1763255066367,0.41187913,95248.0,95237.0,0.21000171]
["bitfinex","BTCUSD",1763255066583,0.20998963,95243.0,95239.0,0.20999748]
["bitfinex","BTCUSD",1763255066757,0.20998963,95243.0,95238.0,0.20999974]
["bitfinex","BTCUSD",1763255067027,0.323,95248.0,95243.0,0.20998745]
["bitfinex","BTCUSD",1763255067233,0.01628,95244.0,95226.0,0.02502563]
["bitfinex","BTCUSD",1763255067459,0.20999168,95242.0,95235.0,0.21000656]
["bitfinex","BTCUSD",1763255067669,0.323,95248.0,95231.0,0.02098]
["bitfinex","BTCUSD",1763255067875,0.323,95248.0,95241.0,0.01243]
["bitfinex","BTCUSD",1763255067876,0.41187913,95248.0,95241.0,0.01243]
["bitfinex","BTCUSD",1763255068078,0.41187913,95248.0,95246.0,0.20998054]
["bitfinex","BTCUSD",1763255068537,0.20998092,95247.0,95244.0,0.20998224]
["bitfinex","BTCUSD",1763255068748,0.08887913,95248.0,95246.0,0.20998159]
["bitfinex","BTCUSD",1763255068957,0.00888,95266.0,95253.0,0.02824]
["bitfinex","BTCUSD",1763255069162,0.5329604,95257.0,95254.0,0.01581]
["bitfinex","BTCUSD",1763255069589,0.323,95257.0,95254.0,0.22577397]
["bitfinex","BTCUSD",1763255069795,0.323,95257.0,95255.0,0.2099614]
["bitfinex","BTCUSD",1763255070010,0.08887913,95264.0,95258.0,0.2099547]
["bitfinex","BTCUSD",1763255070184,0.20994768,95262.0,95257.0,0.20995744]
["bitfinex","BTCUSD",1763255070395,0.323,95263.0,95253.0,0.01243]
["bitfinex","BTCUSD",1763255070626,0.20996341,95255.0,95253.0,0.01243]
["bitfinex","BTCUSD",1763255071035,0.08887913,95264.0,95253.0,0.03745563]
["bitfinex","BTCUSD",1763255071266,0.323,95263.0,95259.0,0.20995292]
["bitfinex","BTCUSD",1763255071471,0.323,95263.0,95254.0,0.02348]
["bitfinex","BTCUSD",1763255071472,0.20995822,95258.0,95254.0,0.02348]
["bitfinex","BTCUSD",1763255071679,0.323,95261.0,95255.0,0.20996104]
["bitfinex","BTCUSD",1763255071850,0.20995236,95260.0,95255.0,0.20996104]
["bitfinex","BTCUSD",1763255073052,0.08887913,95264.0,95256.0,0.02348]
["bitfinex","BTCUSD",1763255073459,0.08887913,95264.0,95257.0,0.01199]
["bitfinex","BTCUSD",1763255073655,0.2099541,95259.0,95257.0,0.01199]
["bitfinex","BTCUSD",1763255073909,0.08887913,95264.0,95257.0,0.01199]
["bitfinex","BTCUSD",1763255074136,0.08887913,95264.0,95262.0,0.20994632]
["bitfinex","BTCUSD",1763255074341,0.20992004,95275.0,95263.0,0.02348]
["bitfinex","BTCUSD",1763255074548,0.323,95272.0,95269.0,0.20993137]
["bitfinex","BTCUSD",1763255074755,0.323,95272.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1763255074960,0.20990853,95280.0,95276.0,0.22190597]
["bitfinex","BTCUSD",1763255075203,0.20990249,95283.0,95276.0,0.22190597]
["bitfinex","BTCUSD",1763255075395,0.02253,95289.0,95270.0,0.01199]
["bitfinex","BTCUSD",1763255075525,0.20991653,95276.0,95271.0,0.20992715]
["bitfinex","BTCUSD",1763255075725,0.00888,95280.0,95270.0,0.01199]
["bitfinex","BTCUSD",1763255075939,0.00888,95280.0,95278.0,0.20991129]
["bitfinex","BTCUSD",1763255076575,0.00888,95280.0,95271.0,0.20992706]
["bitfinex","BTCUSD",1763255076792,0.2099191,95275.0,95271.0,0.20992706]
["bitfinex","BTCUSD",1763255077021,0.2099191,95275.0,95272.0,0.20992485]
["bitfinex","BTCUSD",1763255077431,0.20991538,95277.0,95273.0,0.2099228]
["bitfinex","BTCUSD",1763255077630,0.20990984,95279.0,95273.0,0.2099228]
["bitfinex","BTCUSD",1763255077981,0.08887913,95281.0,95280.0,0.20990764]
["bitfinex","BTCUSD",1763255078155,0.08887913,95281.0,95279.0,0.20990963]
["bitfinex","BTCUSD",1763255078360,0.08887913,95281.0,95280.0,0.20990764]
["bitfinex","BTCUSD",1763255078803,0.08887913,95281.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1763255079192,0.08887913,95281.0,95280.0,0.20990764]
["bitfinex","BTCUSD",1763255079405,0.08887913,95281.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1763255080322,0.20991982,95275.0,95270.0,0.22191873]
["bitfinex","BTCUSD",1763255080543,0.08887913,95281.0,95271.0,0.02260601]
["bitfinex","BTCUSD",1763255080762,0.08887913,95281.0,95272.0,0.02260601]
["bitfinex","BTCUSD",1763255080943,0.08887913,95281.0,95278.0,0.20991186]
["bitfinex","BTCUSD",1763255081158,0.08887913,95281.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1763255081370,0.20989222,95287.0,95282.0,0.20990103]
["bitfinex","BTCUSD",1763255081608,0.323,95288.0,95287.0,0.01199]
["bitfinex","BTCUSD",1763255081818,0.53289001,95288.0,95287.0,0.03303]
["bitfinex","BTCUSD",1763255082680,0.53289001,95288.0,95287.0,0.03316563]
["bitfinex","BTCUSD",1763255083263,0.53289001,95288.0,95287.0,0.00013563]
["bitfinex","BTCUSD",1763255086742,0.20990103,95283.0,95282.0,0.01617563]
["bitfinex","BTCUSD",1763255086948,0.20990103,95283.0,95282.0,0.01622085]
["bitfinex","BTCUSD",1763255088162,0.323,95288.0,95282.0,0.01622085]
["bitfinex","BTCUSD",1763255088365,4.126e-05,95300.0,95291.0,0.02796]
["bitfinex","BTCUSD",1763255088567,4.126e-05,95300.0,95299.0,0.01597]
["bitfinex","BTCUSD",1763255088764,4.126e-05,95300.0,95291.0,0.02816563]
["bitfinex","BTCUSD",1763255088765,0.20987255,95296.0,95291.0,0.02816563]
["bitfinex","BTCUSD",1763255088966,0.20987255,95296.0,95292.0,0.20988067]
["bitfinex","BTCUSD",1763255089312,0.20987255,95296.0,95293.0,0.20987763]
["bitfinex","BTCUSD",1763255089509,0.20986957,95298.0,95294.0,0.20987631]
["bitfinex","BTCUSD",1763255089963,0.20987989,95293.0,95291.0,0.01617563]
["bitfinex","BTCUSD",1763255090393,0.20986957,95298.0,95291.0,0.01617563]
["bitfinex","BTCUSD",1763255090592,0.20987335,95296.0,95293.0,0.20987789]
["bitfinex","BTCUSD",1763255091324,4.126e-05,95300.0,95295.0,0.20987436]
["bitfinex","BTCUSD",1763255091667,0.20987038,95297.0,95293.0,0.209877]
["bitfinex","BTCUSD",1763255092189,0.20988181,95292.0,95290.0,0.01199]
["bitfinex","BTCUSD",1763255092418,0.0239,95291.0,95282.0,4.522e-05]
["bitfinex","BTCUSD",1763255092619,0.0239,95291.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1763255092620,0.00888,95291.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1763255092847,0.21876347,95291.0,95287.0,0.20989109]
["bitfinex","BTCUSD",1763255093117,4.126e-05,95300.0,95294.0,0.02796]
["bitfinex","BTCUSD",1763255093324,4.126e-05,95300.0,95294.0,0.23783503]
["bitfinex","BTCUSD",1763255093740,4.126e-05,95300.0,95298.0,0.2098673]
["bitfinex","BTCUSD",1763255093954,4.126e-05,95300.0,95294.0,0.02796]
["bitfinex","BTCUSD",1763255094401,0.20987287,95296.0,95294.0,0.02796]
["bitfinex","BTCUSD",1763255095103,0.20986579,95299.0,95295.0,0.20987402]
["bitfinex","BTCUSD",1763255095249,4.126e-05,95300.0,95297.0,0.20986879]
["bitfinex","BTCUSD",1763255095703,0.20990489,95300.0,95296.0,0.20987163]
["bitfinex","BTCUSD",1763255096138,0.20990489,95300.0,95297.0,0.20986984]
["bitfinex","BTCUSD",1763255096525,4.126e-05,95300.0,95298.0,0.20986691]
["bitfinex","BTCUSD",1763255096653,4.126e-05,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763255099494,4.126e-05,95300.0,95299.0,0.23334579]
["bitfinex","BTCUSD",1763255099707,4.126e-05,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763255100498,4.126e-05,95300.0,95299.0,0.23334579]
["bitfinex","BTCUSD",1763255100939,4.126e-05,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763255101521,4.126e-05,95300.0,95299.0,0.23252579]
["bitfinex","BTCUSD",1763255101731,0.01572126,95300.0,95287.0,0.02266]
["bitfinex","BTCUSD",1763255101937,0.18884781,95289.0,95288.0,0.02261402]
["bitfinex","BTCUSD",1763255102152,0.20990576,95300.0,95288.0,0.02261402]
["bitfinex","BTCUSD",1763255102360,4.126e-05,95300.0,95299.0,0.02735]
["bitfinex","BTCUSD",1763255102561,0.2987482,95298.0,95286.0,0.02832118]
["bitfinex","BTCUSD",1763255102769,4.126e-05,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763255102939,4.126e-05,95300.0,95299.0,0.22569579]
["bitfinex","BTCUSD",1763255103144,4.126e-05,95300.0,95299.0,0.01583]
["bitfinex","BTCUSD",1763255103351,0.20987237,95297.0,95291.0,0.01152]
["bitfinex","BTCUSD",1763255103557,0.20987237,95297.0,95288.0,0.02832118]
["bitfinex","BTCUSD",1763255103558,0.08887913,95293.0,95292.0,0.02263065]
["bitfinex","BTCUSD",1763255103755,0.29875813,95293.0,95292.0,0.02263065]
["bitfinex","BTCUSD",1763255103953,0.08887913,95293.0,95292.0,0.02263065]
["bitfinex","BTCUSD",1763255104154,0.08892039,95300.0,95292.0,0.02263065]
["bitfinex","BTCUSD",1763255104337,0.20986634,95299.0,95295.0,0.20987459]
["bitfinex","BTCUSD",1763255104538,0.20986634,95299.0,95296.0,0.02263065]
["bitfinex","BTCUSD",1763255104882,0.08892039,95300.0,95297.0,0.02263065]
["bitfinex","BTCUSD",1763255105100,0.08892039,95300.0,95298.0,0.23249771]
["bitfinex","BTCUSD",1763255105305,0.298784,95300.0,95299.0,0.02263065]
["bitfinex","BTCUSD",1763255106784,0.08892039,95300.0,95299.0,0.02263065]
["bitfinex","BTCUSD",1763255107203,0.08892039,95300.0,95299.0,0.04529065]
["bitfinex","BTCUSD",1763255107392,0.29878397,95300.0,95299.0,0.04529065]
["bitfinex","BTCUSD",1763255107820,0.08892039,95300.0,95299.0,0.25515644]
["bitfinex","BTCUSD",1763255108023,0.29878397,95300.0,95299.0,0.04529065]
["bitfinex","BTCUSD",1763255108539,0.08892039,95300.0,95299.0,0.04529065]
["bitfinex","BTCUSD",1763255108948,0.08892039,95300.0,95299.0,0.23249644]
["bitfinex","BTCUSD",1763255109152,0.08892039,95300.0,95299.0,0.02263065]
["bitfinex","BTCUSD",1763255109368,0.29878397,95300.0,95299.0,0.02263065]
["bitfinex","BTCUSD",1763255109796,0.29878397,95300.0,95297.0,0.23253008]
["bitfinex","BTCUSD",1763255110009,0.08892039,95300.0,95298.0,0.02264589]
["bitfinex","BTCUSD",1763255110225,0.08892039,95300.0,95299.0,0.23251168]
["bitfinex","BTCUSD",1763255111829,4.126e-05,95300.0,95299.0,0.23251168]
["bitfinex","BTCUSD",1763255112039,4.126e-05,95300.0,95299.0,0.25355168]
["bitfinex","BTCUSD",1763255112248,4.126e-05,95300.0,95299.0,0.29131967]
["bitfinex","BTCUSD",1763255112449,4.126e-05,95300.0,95299.0,0.25355168]
["bitfinex","BTCUSD",1763255116761,4.126e-05,95300.0,95299.0,0.23251168]
["bitfinex","BTCUSD",1763255119522,4.126e-05,95300.0,95299.0,0.27593042]
["bitfinex","BTCUSD",1763255119700,4.126e-05,95300.0,95299.0,0.32534557]
["bitfinex","BTCUSD",1763255119900,0.323,95331.0,95299.0,0.32534557]
["bitfinex","BTCUSD",1763255119901,0.08887913,95330.0,95328.0,0.20980115]
["bitfinex","BTCUSD",1763255120160,0.01963821,95329.0,95328.0,0.20980115]
["bitfinex","BTCUSD",1763255120303,0.0002,95340.0,95337.0,0.02727]
["bitfinex","BTCUSD",1763255120509,0.03171262,95340.0,95339.0,0.0157]
["bitfinex","BTCUSD",1763255120718,0.05134514,95340.0,95339.0,0.0157]
["bitfinex","BTCUSD",1763255121144,0.20977774,95339.0,95337.0,0.01157]
["bitfinex","BTCUSD",1763255121359,0.20978214,95337.0,95330.0,0.02305]
["bitfinex","BTCUSD",1763255121536,0.20980194,95328.0,95324.0,0.02305]
["bitfinex","BTCUSD",1763255121737,0.29867955,95329.0,95327.0,0.03419003]
["bitfinex","BTCUSD",1763255121937,0.08887913,95329.0,95328.0,0.02262003]
["bitfinex","BTCUSD",1763255122159,0.2097999,95330.0,95328.0,0.04567003]
["bitfinex","BTCUSD",1763255122362,0.29867536,95331.0,95329.0,0.02262003]
["bitfinex","BTCUSD",1763255122559,0.08887913,95331.0,95330.0,0.04567003]
["bitfinex","BTCUSD",1763255122734,0.20977825,95339.0,95338.0,0.02727]
["bitfinex","BTCUSD",1763255122933,0.22939691,95339.0,95338.0,0.01157]
["bitfinex","BTCUSD",1763255123139,0.01961866,95339.0,95338.0,0.01157]
["bitfinex","BTCUSD",1763255123366,0.00065005,95340.0,95338.0,0.01157]
["bitfinex","BTCUSD",1763255123772,0.00065005,95340.0,95339.0,0.02305]
["bitfinex","BTCUSD",1763255128583,0.00065005,95340.0,95338.0,0.01157]
["bitfinex","BTCUSD",1763255128856,0.20977774,95339.0,95338.0,0.01157]
["bitfinex","BTCUSD",1763255129203,0.20977774,95339.0,95317.0,0.20982615]
["bitfinex","BTCUSD",1763255129204,0.20980771,95326.0,95317.0,0.20982615]
["bitfinex","BTCUSD",1763255129348,0.08887913,95320.0,95318.0,0.02258758]
["bitfinex","BTCUSD",1763255129544,0.29870084,95320.0,95319.0,0.02258758]
["bitfinex","BTCUSD",1763255130145,0.29870084,95320.0,95306.0,0.03773101]
["bitfinex","BTCUSD",1763255130146,0.20984817,95307.0,95306.0,0.02829825]
["bitfinex","BTCUSD",1763255130367,0.20985478,95304.0,95303.0,0.01157]
["bitfinex","BTCUSD",1763255130505,0.20985478,95304.0,95303.0,0.03416254]
["bitfinex","BTCUSD",1763255131217,0.21030455,95304.0,95303.0,0.03416254]
["bitfinex","BTCUSD",1763255131529,0.21030455,95304.0,95303.0,0.02259254]
["bitfinex","BTCUSD",1763255131949,0.21030455,95304.0,95294.0,0.20987646]
["bitfinex","BTCUSD",1763255131950,0.22533895,95304.0,95293.0,0.02829825]
["bitfinex","BTCUSD",1763255132130,0.2098812,95292.0,95289.0,0.03986825]
["bitfinex","BTCUSD",1763255132330,0.01503,95300.0,95290.0,0.02260002]
["bitfinex","BTCUSD",1763255132572,0.20986138,95301.0,95291.0,0.23248342]
["bitfinex","BTCUSD",1763255132774,0.20987859,95294.0,95289.0,0.2214563]
["bitfinex","BTCUSD",1763255132971,0.20987859,95294.0,95291.0,0.20988338]
["bitfinex","BTCUSD",1763255133176,0.323,95302.0,95290.0,0.02260139]
["bitfinex","BTCUSD",1763255133177,0.20987142,95297.0,95290.0,0.20988561]
["bitfinex","BTCUSD",1763255133342,0.323,95302.0,95293.0,0.20987761]
["bitfinex","BTCUSD",1763255133704,0.20987521,95295.0,95291.0,0.2098816]
["bitfinex","BTCUSD",1763255133897,0.20988154,95292.0,95289.0,0.01157]
["bitfinex","BTCUSD",1763255134092,0.20988452,95291.0,95290.0,0.0226009]
["bitfinex","BTCUSD",1763255134333,0.32344977,95304.0,95298.0,0.01215]
["bitfinex","BTCUSD",1763255134742,0.32344977,95304.0,95297.0,0.20986976]
["bitfinex","BTCUSD",1763255134948,0.20986383,95300.0,95296.0,0.20987084]
["bitfinex","BTCUSD",1763255135575,0.20986383,95300.0,95297.0,0.20986932]
["bitfinex","BTCUSD",1763255136093,0.20986613,95299.0,95296.0,0.20987084]
["bitfinex","BTCUSD",1763255136584,0.20986383,95300.0,95296.0,0.20987084]
["bitfinex","BTCUSD",1763255136737,0.20986047,95302.0,95297.0,0.20986974]
["bitfinex","BTCUSD",1763255136944,0.20986172,95301.0,95297.0,0.20986974]
["bitfinex","BTCUSD",1763255137482,0.20986047,95302.0,95297.0,0.20986974]
["bitfinex","BTCUSD",1763255137483,0.20986402,95300.0,95297.0,0.20986974]
["bitfinex","BTCUSD",1763255137928,0.20986854,95298.0,95295.0,0.20987313]
["bitfinex","BTCUSD",1763255138589,0.20987022,95297.0,95294.0,0.01215]
["bitfinex","BTCUSD",1763255138761,0.20987022,95297.0,95295.0,0.20987432]
["bitfinex","BTCUSD",1763255139171,0.20987319,95296.0,95294.0,0.01215]
["bitfinex","BTCUSD",1763255139347,0.20989348,95287.0,95284.0,0.01215]
["bitfinex","BTCUSD",1763255139561,0.20989479,95286.0,95285.0,0.02259738]
["bitfinex","BTCUSD",1763255139818,0.29876556,95290.0,95285.0,0.02259738]
["bitfinex","BTCUSD",1763255140031,0.20989539,95286.0,95284.0,0.01215]
["bitfinex","BTCUSD",1763255140269,0.20989539,95286.0,95278.0,0.03589]
["bitfinex","BTCUSD",1763255140270,0.20990984,95279.0,95278.0,0.01157]
["bitfinex","BTCUSD",1763255140487,0.20992317,95273.0,95271.0,0.01215]
["bitfinex","BTCUSD",1763255140705,0.20992317,95273.0,95264.0,0.02829825]
["bitfinex","BTCUSD",1763255140706,0.08887913,95273.0,95272.0,0.02259847]
["bitfinex","BTCUSD",1763255140922,0.20993793,95267.0,95264.0,0.01215]
["bitfinex","BTCUSD",1763255141137,0.2099317,95270.0,95265.0,0.02260015]
["bitfinex","BTCUSD",1763255141138,0.20993321,95269.0,95265.0,0.02260015]
["bitfinex","BTCUSD",1763255141353,0.20993238,95269.0,95266.0,0.23253813]
["bitfinex","BTCUSD",1763255141565,0.20992845,95271.0,95267.0,0.02260015]
["bitfinex","BTCUSD",1763255141796,0.20992526,95272.0,95268.0,0.02260015]
["bitfinex","BTCUSD",1763255142025,0.08887913,95273.0,95269.0,0.02260015]
["bitfinex","BTCUSD",1763255142242,0.29880261,95273.0,95266.0,4.522e-05]
["bitfinex","BTCUSD",1763255142450,0.29880261,95273.0,95267.0,0.02257708]
["bitfinex","BTCUSD",1763255142682,0.08887913,95273.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1763255142890,0.08887913,95273.0,95271.0,0.20992642]
["bitfinex","BTCUSD",1763255143506,0.20992605,95272.0,95266.0,4.522e-05]
["bitfinex","BTCUSD",1763255144082,0.29880409,95273.0,95266.0,4.522e-05]
["bitfinex","BTCUSD",1763255144233,0.2099258,95272.0,95269.0,0.20993109]
["bitfinex","BTCUSD",1763255144437,0.08887913,95273.0,95266.0,4.522e-05]
["bitfinex","BTCUSD",1763255144651,0.08887913,95273.0,95271.0,0.20992673]
["bitfinex","BTCUSD",1763255145015,0.08887913,95273.0,95271.0,0.22207673]
["bitfinex","BTCUSD",1763255145841,0.03235,95301.0,95272.0,0.02432]
["bitfinex","BTCUSD",1763255146041,0.2098991,95286.0,95282.0,0.01215]
["bitfinex","BTCUSD",1763255146245,0.323,95287.0,95283.0,0.20990055]
["bitfinex","BTCUSD",1763255146452,0.20989662,95285.0,95282.0,0.01215]
["bitfinex","BTCUSD",1763255146670,0.20989919,95284.0,95282.0,0.01215]
["bitfinex","BTCUSD",1763255147028,0.323,95287.0,95282.0,0.01215]
["bitfinex","BTCUSD",1763255147241,0.08887913,95288.0,95285.0,0.20989557]
["bitfinex","BTCUSD",1763255147242,0.41187913,95288.0,95285.0,0.20989557]
["bitfinex","BTCUSD",1763255147443,0.41187913,95288.0,95286.0,0.20989248]
["bitfinex","BTCUSD",1763255147645,0.41187913,95288.0,95286.0,0.20989358]
["bitfinex","BTCUSD",1763255147817,0.41187913,95288.0,95286.0,0.20989426]
["bitfinex","BTCUSD",1763255148786,0.41187913,95288.0,95282.0,0.01215]
["bitfinex","BTCUSD",1763255148990,0.20989808,95285.0,95282.0,0.01215]
["bitfinex","BTCUSD",1763255149191,0.41187913,95288.0,95284.0,0.20989863]
["bitfinex","BTCUSD",1763255149610,0.20989291,95287.0,95284.0,0.20989878]
["bitfinex","BTCUSD",1763255149838,0.41187913,95288.0,95282.0,0.01215]
["bitfinex","BTCUSD",1763255150017,0.62177,95288.0,95284.0,0.20989411]
["bitfinex","BTCUSD",1763255150224,0.20989222,95287.0,95282.0,0.01215]
["bitfinex","BTCUSD",1763255150446,0.41187913,95288.0,95285.0,0.20989531]
["bitfinex","BTCUSD",1763255150814,0.62176937,95288.0,95284.0,0.20989822]
["bitfinex","BTCUSD",1763255151017,0.20989236,95287.0,95284.0,0.20989822]
["bitfinex","BTCUSD",1763255151217,0.20989689,95285.0,95282.0,0.01215]
["bitfinex","BTCUSD",1763255151482,0.20990103,95283.0,95282.0,0.01215]
["bitfinex","BTCUSD",1763255152014,0.41187913,95288.0,95285.0,0.20989637]
["bitfinex","BTCUSD",1763255152431,0.20989819,95285.0,95269.0,0.02432]
["bitfinex","BTCUSD",1763255152636,0.20990323,95282.0,95276.0,0.20991505]
["bitfinex","BTCUSD",1763255152837,0.00888,95286.0,95273.0,0.02432]
["bitfinex","BTCUSD",1763255153093,0.209901,95285.0,95281.0,0.20990358]
["bitfinex","BTCUSD",1763255153474,0.20990114,95283.0,95280.0,0.20990332]
["bitfinex","BTCUSD",1763255153673,0.20990236,95283.0,95272.0,0.23096481]
["bitfinex","BTCUSD",1763255153856,0.20991892,95275.0,95273.0,0.02254609]
["bitfinex","BTCUSD",1763255154064,0.2099249,95273.0,95264.0,0.01215]
["bitfinex","BTCUSD",1763255154264,0.08887913,95272.0,95267.0,0.02255363]
["bitfinex","BTCUSD",1763255154462,0.08887913,95272.0,95268.0,0.02255363]
["bitfinex","BTCUSD",1763255154738,0.08887913,95272.0,95269.0,0.02255363]
["bitfinex","BTCUSD",1763255154945,0.08887913,95272.0,95260.0,0.02819204]
["bitfinex","BTCUSD",1763255154946,0.20993628,95267.0,95260.0,0.02819204]
["bitfinex","BTCUSD",1763255155147,0.20993628,95267.0,95266.0,0.02259951]
["bitfinex","BTCUSD",1763255155837,0.20992509,95273.0,95269.0,0.20993176]
["bitfinex","BTCUSD",1763255156053,0.08887913,95270.0,95268.0,0.20993314]
["bitfinex","BTCUSD",1763255156264,0.08887913,95270.0,95269.0,0.02256179]
["bitfinex","BTCUSD",1763255156884,0.2988088,95270.0,95269.0,0.04360179]
["bitfinex","BTCUSD",1763255157008,0.08887913,95270.0,95269.0,0.04360179]
["bitfinex","BTCUSD",1763255157208,0.2988088,95270.0,95269.0,0.04360179]
["bitfinex","BTCUSD",1763255157616,0.3138388,95270.0,95269.0,0.04360179]
["bitfinex","BTCUSD",1763255157950,0.20993187,95269.0,95266.0,0.02108522]
["bitfinex","BTCUSD",1763255158153,0.20993408,95268.0,95267.0,0.02258463]
["bitfinex","BTCUSD",1763255160030,0.22496408,95268.0,95267.0,0.02258463]
["bitfinex","BTCUSD",1763255160204,0.54796408,95268.0,95267.0,0.02258463]
["bitfinex","BTCUSD",1763255160615,0.323,95267.0,95266.0,4.522e-05]
["bitfinex","BTCUSD",1763255160815,0.33803,95267.0,95266.0,4.522e-05]
["bitfinex","BTCUSD",1763255161769,0.35762885,95267.0,95266.0,4.522e-05]
["bitfinex","BTCUSD",1763255162508,0.35862885,95267.0,95266.0,4.522e-05]
["bitfinex","BTCUSD",1763255164649,0.40204759,95267.0,95266.0,4.522e-05]
["bitfinex","BTCUSD",1763255164838,0.50571697,95267.0,95266.0,4.522e-05]
["bitfinex","BTCUSD",1763255165649,0.40204759,95267.0,95266.0,4.522e-05]
["bitfinex","BTCUSD",1763255165826,0.40104759,95267.0,95266.0,4.522e-05]
["bitfinex","BTCUSD",1763255166053,0.40104759,95267.0,95266.0,0.00204522]
["bitfinex","BTCUSD",1763255166260,0.53301564,95231.0,95230.0,0.02261163]
["bitfinex","BTCUSD",1763255166507,0.53301564,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255166748,0.54927564,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255166949,0.6577094,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255167389,0.74821515,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255167616,0.6577094,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255168334,0.70112814,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255168540,0.70212814,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255168744,0.70112814,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255168885,0.70112814,95231.0,95230.0,0.00213562]
["bitfinex","BTCUSD",1763255169301,0.6577094,95231.0,95230.0,0.00213562]
["bitfinex","BTCUSD",1763255171155,0.3347094,95231.0,95230.0,0.00213562]
["bitfinex","BTCUSD",1763255171499,0.6577094,95231.0,95230.0,0.00213562]
["bitfinex","BTCUSD",1763255171879,0.3347094,95231.0,95230.0,0.00213562]
["bitfinex","BTCUSD",1763255172396,0.6577094,95231.0,95230.0,0.00213562]
["bitfinex","BTCUSD",1763255172606,0.76137878,95231.0,95230.0,0.00213562]
["bitfinex","BTCUSD",1763255172830,0.6577094,95231.0,95230.0,0.00213562]
["bitfinex","BTCUSD",1763255177097,0.66821249,95231.0,95230.0,0.00213562]
["bitfinex","BTCUSD",1763255180441,0.32895249,95231.0,95230.0,0.00213562]
["bitfinex","BTCUSD",1763255180646,0.10843376,95231.0,95230.0,0.00213562]
["bitfinex","BTCUSD",1763255181069,0.08887913,95231.0,95230.0,0.00213562]
["bitfinex","BTCUSD",1763255181523,0.41187913,95231.0,95230.0,0.00213562]
["bitfinex","BTCUSD",1763255181726,0.46838024,95231.0,95230.0,0.00213562]
["bitfinex","BTCUSD",1763255181931,0.48784438,95231.0,95230.0,0.00213562]
["bitfinex","BTCUSD",1763255182696,0.01946414,95231.0,95230.0,0.00213562]
["bitfinex","BTCUSD",1763255182897,0.01946414,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255182898,0.10834327,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255183080,0.43134327,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255183266,0.43234327,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255183470,0.43134327,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255183880,0.43234327,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255184107,0.43134327,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255184310,0.43234327,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255184511,0.44775327,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255184892,0.43234327,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255185554,0.10934327,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255185730,0.10934327,95231.0,95230.0,0.02333562]
["bitfinex","BTCUSD",1763255185927,0.08987913,95231.0,95230.0,0.02333562]
["bitfinex","BTCUSD",1763255186132,0.08987913,95231.0,95230.0,0.23335347]
["bitfinex","BTCUSD",1763255187264,0.001,95231.0,95230.0,0.21015347]
["bitfinex","BTCUSD",1763255187459,0.001,95231.0,95230.0,0.2327237]
["bitfinex","BTCUSD",1763255189092,0.08887913,95253.0,95239.0,0.02842]
["bitfinex","BTCUSD",1763255189336,0.20998519,95245.0,95241.0,0.20999191]
["bitfinex","BTCUSD",1763255189510,0.20998257,95246.0,95242.0,0.02257023]
["bitfinex","BTCUSD",1763255189719,0.20998257,95246.0,95243.0,0.02257023]
["bitfinex","BTCUSD",1763255189925,0.20998257,95246.0,95244.0,0.02257023]
["bitfinex","BTCUSD",1763255190133,0.20997863,95248.0,95245.0,0.02257023]
["bitfinex","BTCUSD",1763255190134,0.20998109,95247.0,95245.0,0.02257023]
["bitfinex","BTCUSD",1763255190327,0.20998109,95247.0,95246.0,0.02257023]
["bitfinex","BTCUSD",1763255190880,0.21000021,95238.0,95236.0,0.02823851]
["bitfinex","BTCUSD",1763255191084,0.29888176,95237.0,95235.0,0.02823851]
["bitfinex","BTCUSD",1763255191366,0.29888176,95237.0,95236.0,0.02258634]
["bitfinex","BTCUSD",1763255192440,0.08887913,95237.0,95236.0,0.02258634]
["bitfinex","BTCUSD",1763255192811,0.29888154,95237.0,95236.0,0.02258634]
["bitfinex","BTCUSD",1763255193006,0.08987913,95237.0,95236.0,0.02258634]
["bitfinex","BTCUSD",1763255196045,0.001,95237.0,95236.0,0.23259096]
["bitfinex","BTCUSD",1763255197148,0.08887913,95238.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1763255197358,0.08887913,95238.0,95237.0,0.23258875]
["bitfinex","BTCUSD",1763255198389,0.08887913,95238.0,95237.0,0.02258634]
["bitfinex","BTCUSD",1763255198594,0.29887934,95238.0,95237.0,0.02258634]
["bitfinex","BTCUSD",1763255198794,0.29987934,95238.0,95237.0,0.02258634]
["bitfinex","BTCUSD",1763255200499,0.08987913,95238.0,95237.0,0.02258634]
["bitfinex","BTCUSD",1763255200700,0.29987934,95238.0,95237.0,0.02258634]
["bitfinex","BTCUSD",1763255202533,0.29887934,95238.0,95237.0,0.02258634]
["bitfinex","BTCUSD",1763255202979,0.29887934,95238.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255202980,0.21001564,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255203248,0.21001564,95231.0,95230.0,0.02274465]
["bitfinex","BTCUSD",1763255204532,0.22559564,95231.0,95230.0,0.02274465]
["bitfinex","BTCUSD",1763255205780,0.22559564,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255205781,0.54859564,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255206607,0.54959564,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255206807,0.53401564,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255207907,0.53301564,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255208108,0.53401564,95231.0,95230.0,0.00013562]
["bitfinex","BTCUSD",1763255209034,0.001,95231.0,95230.0,0.23279167]
["bitfinex","BTCUSD",1763255209803,0.001,95231.0,95230.0,0.26105296]
["bitfinex","BTCUSD",1763255210240,0.001,95231.0,95230.0,0.23279167]
["bitfinex","BTCUSD",1763255210995,0.08887913,95252.0,95250.0,0.20997233]
["bitfinex","BTCUSD",1763255211260,0.08887913,95252.0,95244.0,0.01514]
["bitfinex","BTCUSD",1763255211460,0.08887913,95252.0,95251.0,0.01127]
["bitfinex","BTCUSD",1763255211674,0.29884998,95252.0,95251.0,0.03391726]
["bitfinex","BTCUSD",1763255212172,0.08887913,95252.0,95251.0,0.03391726]
["bitfinex","BTCUSD",1763255212394,0.08987913,95252.0,95251.0,0.03391726]
["bitfinex","BTCUSD",1763255212595,0.08887913,95252.0,95251.0,0.03391726]
["bitfinex","BTCUSD",1763255213548,0.323,95255.0,95252.0,0.20996934]
["bitfinex","BTCUSD",1763255213751,0.323,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1763255213955,0.20993212,95269.0,95260.0,0.01514]
["bitfinex","BTCUSD",1763255214183,0.20994289,95264.0,95263.0,0.02641]
["bitfinex","BTCUSD",1763255214557,0.20994059,95266.0,95263.0,0.04905741]
["bitfinex","BTCUSD",1763255214753,0.53293408,95269.0,95264.0,0.02264741]
["bitfinex","BTCUSD",1763255215105,0.20994289,95264.0,95263.0,0.01127]
["bitfinex","BTCUSD",1763255215318,0.20994289,95264.0,95263.0,0.03404935]
["bitfinex","BTCUSD",1763255215668,0.20994289,95264.0,95263.0,0.03604935]
["bitfinex","BTCUSD",1763255216298,0.20994069,95265.0,95263.0,0.01340562]
["bitfinex","BTCUSD",1763255216535,0.20993863,95266.0,95263.0,0.2233503]
["bitfinex","BTCUSD",1763255216734,0.20994098,95265.0,95263.0,0.01140562]
["bitfinex","BTCUSD",1763255216958,0.20994289,95264.0,95263.0,0.01140562]
["bitfinex","BTCUSD",1763255217197,0.42237561,95270.0,95263.0,0.2233506]
["bitfinex","BTCUSD",1763255217373,0.20994066,95266.0,95263.0,0.01140562]
["bitfinex","BTCUSD",1763255217571,0.20994289,95264.0,95263.0,0.01140562]
["bitfinex","BTCUSD",1763255217780,0.20994289,95264.0,95263.0,0.01340562]
["bitfinex","BTCUSD",1763255217973,0.20994289,95264.0,95263.0,0.01140562]
["bitfinex","BTCUSD",1763255218330,0.20994289,95264.0,95263.0,0.01240562]
["bitfinex","BTCUSD",1763255218524,0.20994289,95264.0,95263.0,0.01140562]
["bitfinex","BTCUSD",1763255219640,0.20993638,95267.0,95263.0,0.01140562]
["bitfinex","BTCUSD",1763255219839,0.20994289,95264.0,95263.0,0.01140562]
["bitfinex","BTCUSD",1763255219964,0.20994289,95264.0,95263.0,0.01340562]
["bitfinex","BTCUSD",1763255220156,0.20994289,95264.0,95263.0,0.01140562]
["bitfinex","BTCUSD",1763255220581,0.20994289,95264.0,95263.0,0.01340562]
["bitfinex","BTCUSD",1763255220795,0.20994289,95264.0,95263.0,0.01140562]
["bitfinex","BTCUSD",1763255221014,0.54852289,95264.0,95263.0,0.00013562]
["bitfinex","BTCUSD",1763255221372,0.54852289,95264.0,95263.0,0.00213562]
["bitfinex","BTCUSD",1763255221577,0.54852289,95264.0,95263.0,0.00013562]
["bitfinex","BTCUSD",1763255221786,0.323,95264.0,95263.0,0.00213562]
["bitfinex","BTCUSD",1763255221967,0.53294289,95264.0,95263.0,0.00213562]
["bitfinex","BTCUSD",1763255222316,0.54804289,95264.0,95263.0,0.00213562]
["bitfinex","BTCUSD",1763255222949,0.53294289,95264.0,95263.0,0.00013562]
["bitfinex","BTCUSD",1763255223151,0.323,95264.0,95263.0,0.00213562]
["bitfinex","BTCUSD",1763255223377,0.08887913,95270.0,95263.0,0.02495562]
["bitfinex","BTCUSD",1763255223557,0.323,95269.0,95267.0,0.20993553]
["bitfinex","BTCUSD",1763255223751,0.323,95269.0,95265.0,0.20993857]
["bitfinex","BTCUSD",1763255224013,0.323,95269.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1763255224228,0.20991617,95277.0,95272.0,0.20992522]
["bitfinex","BTCUSD",1763255224436,0.00618,95289.0,95263.0,0.00013562]
["bitfinex","BTCUSD",1763255224437,0.20991005,95280.0,95277.0,0.01139]
["bitfinex","BTCUSD",1763255224658,0.20991177,95279.0,95277.0,0.01139]
["bitfinex","BTCUSD",1763255224826,0.323,95278.0,95277.0,0.01139]
["bitfinex","BTCUSD",1763255225209,0.20991177,95279.0,95277.0,0.01139]
["bitfinex","BTCUSD",1763255225612,0.323,95278.0,95277.0,0.01139]
["bitfinex","BTCUSD",1763255226565,0.33530762,95287.0,95277.0,0.01139]
["bitfinex","BTCUSD",1763255226768,0.33530762,95287.0,95286.0,0.01504]
["bitfinex","BTCUSD",1763255226978,0.29877049,95288.0,95286.0,0.02643]
["bitfinex","BTCUSD",1763255227433,0.41187913,95288.0,95287.0,0.02282]
["bitfinex","BTCUSD",1763255227649,0.20989222,95287.0,95286.0,0.01139]
["bitfinex","BTCUSD",1763255227822,0.62177045,95288.0,95286.0,0.01139]
["bitfinex","BTCUSD",1763255228190,0.62177045,95288.0,95286.0,0.01239]
["bitfinex","BTCUSD",1763255228384,0.08887913,95288.0,95286.0,0.01239]
["bitfinex","BTCUSD",1763255228593,0.323,95289.0,95287.0,0.23271101]
["bitfinex","BTCUSD",1763255228815,0.08887913,95288.0,95287.0,0.02282]
["bitfinex","BTCUSD",1763255229526,0.08887913,95288.0,95272.0,0.20992512]
["bitfinex","BTCUSD",1763255229527,0.20990866,95280.0,95275.0,0.02282]
["bitfinex","BTCUSD",1763255229727,0.33530762,95287.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1763255229909,0.20990506,95282.0,95277.0,0.24412424]
["bitfinex","BTCUSD",1763255230112,0.33530762,95287.0,95277.0,0.24412424]
["bitfinex","BTCUSD",1763255230113,0.20990881,95280.0,95277.0,0.03421]
["bitfinex","BTCUSD",1763255230343,0.2099107,95279.0,95277.0,0.03421]
["bitfinex","BTCUSD",1763255230551,0.2099107,95279.0,95277.0,0.01139]
["bitfinex","BTCUSD",1763255230552,0.20991026,95279.0,95277.0,0.01139]
["bitfinex","BTCUSD",1763255231302,0.20992526,95272.0,95271.0,0.01139]
["bitfinex","BTCUSD",1763255231519,0.20992526,95272.0,95271.0,0.03396105]
["bitfinex","BTCUSD",1763255231919,0.20992183,95274.0,95271.0,0.03396105]
["bitfinex","BTCUSD",1763255232123,0.20992183,95274.0,95272.0,0.02257105]
["bitfinex","BTCUSD",1763255232328,0.20992183,95274.0,95273.0,0.02257105]
["bitfinex","BTCUSD",1763255233036,0.001,95274.0,95273.0,0.02257105]
["bitfinex","BTCUSD",1763255233227,0.20992016,95275.0,95273.0,0.02257105]
["bitfinex","BTCUSD",1763255233431,0.33530762,95283.0,95276.0,0.20991604]
["bitfinex","BTCUSD",1763255233635,0.20990884,95280.0,95275.0,0.20991718]
["bitfinex","BTCUSD",1763255233860,0.20992348,95273.0,95271.0,0.01139]
["bitfinex","BTCUSD",1763255234067,0.20992348,95273.0,95272.0,0.02256948]
["bitfinex","BTCUSD",1763255234306,0.20992348,95273.0,95271.0,0.01139]
["bitfinex","BTCUSD",1763255234618,0.20992377,95273.0,95271.0,0.01139]
["bitfinex","BTCUSD",1763255235058,0.20991572,95277.0,95271.0,0.01139]
["bitfinex","BTCUSD",1763255235227,0.20991572,95277.0,95272.0,0.02257585]
["bitfinex","BTCUSD",1763255235420,0.20991783,95276.0,95271.0,0.01139]
["bitfinex","BTCUSD",1763255235607,0.20992,95275.0,95272.0,0.02257596]
["bitfinex","BTCUSD",1763255235805,0.20992208,95274.0,95271.0,0.01139]
["bitfinex","BTCUSD",1763255236216,0.20992208,95274.0,95272.0,0.0225833]
["bitfinex","BTCUSD",1763255236411,0.20992208,95274.0,95271.0,0.01139]
["bitfinex","BTCUSD",1763255236596,0.08887913,95273.0,95272.0,0.0225833]
["bitfinex","BTCUSD",1763255236993,0.20992526,95272.0,95263.0,0.02117562]
["bitfinex","BTCUSD",1763255237232,0.20992809,95271.0,95264.0,0.02258403]
["bitfinex","BTCUSD",1763255237475,0.20993061,95270.0,95266.0,0.20993689]
["bitfinex","BTCUSD",1763255237688,0.20993228,95269.0,95267.0,0.02258403]
["bitfinex","BTCUSD",1763255237892,0.6341113,95273.0,95268.0,0.02258403]
["bitfinex","BTCUSD",1763255238082,0.001,95274.0,95273.0,0.23754306]
["bitfinex","BTCUSD",1763255238310,0.001,95274.0,95273.0,0.02762]
["bitfinex","BTCUSD",1763255238460,0.20991982,95275.0,95273.0,0.02762]
["bitfinex","BTCUSD",1763255238682,0.20991982,95275.0,95273.0,0.01162]
["bitfinex","BTCUSD",1763255239406,0.001,95274.0,95265.0,0.23398907]
["bitfinex","BTCUSD",1763255239613,0.20993041,95270.0,95266.0,0.23255539]
["bitfinex","BTCUSD",1763255239813,0.08887913,95272.0,95267.0,0.23255359]
["bitfinex","BTCUSD",1763255240018,0.08887913,95272.0,95264.0,0.02831114]
["bitfinex","BTCUSD",1763255240019,0.001,95275.0,95273.0,0.2375429]
["bitfinex","BTCUSD",1763255240223,0.20991329,95278.0,95274.0,0.23254772]
["bitfinex","BTCUSD",1763255240421,0.20991449,95277.0,95274.0,0.20991968]
["bitfinex","BTCUSD",1763255241410,0.323,95279.0,95275.0,0.02263238]
["bitfinex","BTCUSD",1763255241642,0.323,95279.0,95276.0,0.02405]
["bitfinex","BTCUSD",1763255241847,0.20991345,95278.0,95276.0,0.02405]
["bitfinex","BTCUSD",1763255242069,0.323,95279.0,95276.0,0.02405]
["bitfinex","BTCUSD",1763255242280,0.001,95277.0,95276.0,0.23396644]
["bitfinex","BTCUSD",1763255242532,0.20991425,95277.0,95276.0,0.02263855]
["bitfinex","BTCUSD",1763255243821,0.20991204,95278.0,95276.0,0.02263855]
["bitfinex","BTCUSD",1763255244034,0.001,95279.0,95277.0,0.02263855]
["bitfinex","BTCUSD",1763255244245,0.20991538,95277.0,95274.0,0.20991907]
["bitfinex","BTCUSD",1763255244452,0.20991538,95277.0,95275.0,0.02264692]
["bitfinex","BTCUSD",1763255244604,0.20991538,95277.0,95276.0,0.02264692]
["bitfinex","BTCUSD",1763255244808,0.001,95277.0,95276.0,0.2325624]
["bitfinex","BTCUSD",1763255245020,0.08887913,95305.0,95276.0,0.02264692]
["bitfinex","BTCUSD",1763255245221,0.29876704,95289.0,95287.0,0.016]
["bitfinex","BTCUSD",1763255245459,0.62176704,95289.0,95288.0,0.02264692]
["bitfinex","BTCUSD",1763255245974,0.62829704,95289.0,95288.0,0.02264692]
["bitfinex","BTCUSD",1763255246405,0.62176704,95289.0,95288.0,0.02264692]
["bitfinex","BTCUSD",1763255247577,0.41187913,95289.0,95288.0,0.02264692]
["bitfinex","BTCUSD",1763255247783,0.20987686,95294.0,95289.0,0.02405]
["bitfinex","BTCUSD",1763255248001,0.2098794,95293.0,95290.0,0.23253231]
["bitfinex","BTCUSD",1763255248180,0.60313256,95298.0,95291.0,0.02264692]
["bitfinex","BTCUSD",1763255248367,0.60313256,95298.0,95292.0,0.02264692]
["bitfinex","BTCUSD",1763255248562,0.20987537,95295.0,95293.0,0.02264692]
["bitfinex","BTCUSD",1763255248808,0.20987537,95295.0,95284.0,0.02831114]
["bitfinex","BTCUSD",1763255248809,0.20987537,95295.0,95294.0,0.02264692]
["bitfinex","BTCUSD",1763255249008,0.20987537,95295.0,95294.0,0.03864692]
["bitfinex","BTCUSD",1763255249249,0.20958851,95295.0,95294.0,0.03864692]
["bitfinex","BTCUSD",1763255249587,0.20958851,95295.0,95294.0,0.03878254]
["bitfinex","BTCUSD",1763255249804,0.20958851,95295.0,95294.0,0.02278254]
["bitfinex","BTCUSD",1763255251071,0.20987491,95297.0,95294.0,0.02378254]
["bitfinex","BTCUSD",1763255251272,0.33349317,95300.0,95295.0,0.02263931]
["bitfinex","BTCUSD",1763255251679,0.33349317,95300.0,95295.0,0.23369459]
["bitfinex","BTCUSD",1763255251680,0.323,95300.0,95295.0,0.23369459]
["bitfinex","BTCUSD",1763255251890,0.20986802,95298.0,95296.0,0.04645914]
["bitfinex","BTCUSD",1763255252097,0.323,95298.0,95297.0,0.02263914]
["bitfinex","BTCUSD",1763255252519,0.20985957,95302.0,95298.0,0.0115]
["bitfinex","BTCUSD",1763255252621,0.20985698,95303.0,95299.0,0.04645914]
["bitfinex","BTCUSD",1763255252855,0.0114,95317.0,95298.0,0.22136799]
["bitfinex","BTCUSD",1763255252856,0.20984484,95309.0,95300.0,0.02382]
["bitfinex","BTCUSD",1763255253059,0.01961158,95308.0,95307.0,0.20984817]
["bitfinex","BTCUSD",1763255253269,0.20982175,95319.0,95309.0,0.20984275]
["bitfinex","BTCUSD",1763255253483,0.5328283,95317.0,95316.0,0.0154]
["bitfinex","BTCUSD",1763255253692,0.55244481,95317.0,95316.0,0.0154]
["bitfinex","BTCUSD",1763255253906,0.20984273,95310.0,95308.0,0.02382]
["bitfinex","BTCUSD",1763255254138,0.20984597,95308.0,95302.0,0.02382]
["bitfinex","BTCUSD",1763255254347,0.20984597,95308.0,95303.0,0.02263762]
["bitfinex","BTCUSD",1763255254551,0.20985037,95306.0,95304.0,0.02263762]
["bitfinex","BTCUSD",1763255254754,0.20985037,95306.0,95305.0,0.02263762]
["bitfinex","BTCUSD",1763255255372,0.08887913,95309.0,95305.0,0.02263762]
["bitfinex","BTCUSD",1763255255373,0.20985028,95307.0,95305.0,0.02263762]
["bitfinex","BTCUSD",1763255255634,0.20985028,95307.0,95306.0,0.02263762]
["bitfinex","BTCUSD",1763255257730,0.20985028,95307.0,95306.0,0.02463762]
["bitfinex","BTCUSD",1763255258866,0.20985028,95307.0,95306.0,0.002]
["bitfinex","BTCUSD",1763255259902,0.20985918,95302.0,95301.0,0.0115]
["bitfinex","BTCUSD",1763255260106,0.20985918,95302.0,95301.0,0.0341144]
["bitfinex","BTCUSD",1763255263360,0.20984846,95307.0,95303.0,0.20985656]
["bitfinex","BTCUSD",1763255263536,0.20984597,95308.0,95302.0,0.23367918]
["bitfinex","BTCUSD",1763255263741,0.2098493,95307.0,95304.0,0.20985471]
["bitfinex","BTCUSD",1763255263940,0.20985257,95305.0,95302.0,0.02382]
["bitfinex","BTCUSD",1763255264140,0.08887913,95309.0,95303.0,0.02260806]
["bitfinex","BTCUSD",1763255264386,0.20985918,95302.0,95301.0,0.0115]
["bitfinex","BTCUSD",1763255264594,0.20985918,95302.0,95301.0,0.03410811]
["bitfinex","BTCUSD",1763255264725,0.209857,95303.0,95301.0,0.03410811]
["bitfinex","BTCUSD",1763255264929,0.209857,95303.0,95302.0,0.02260811]
["bitfinex","BTCUSD",1763255265323,0.20984643,95308.0,95304.0,0.20985478]
["bitfinex","BTCUSD",1763255265526,0.20984915,95307.0,95303.0,0.02382]
["bitfinex","BTCUSD",1763255265710,0.20984686,95308.0,95305.0,0.20985194]
["bitfinex","BTCUSD",1763255266268,0.08887913,95309.0,95306.0,0.20985022]
["bitfinex","BTCUSD",1763255266483,0.08887913,95309.0,95307.0,0.20984755]
["bitfinex","BTCUSD",1763255266693,0.08887913,95309.0,95306.0,0.20985022]
["bitfinex","BTCUSD",1763255267039,0.29872406,95309.0,95306.0,0.20985022]
["bitfinex","BTCUSD",1763255267653,0.08887913,95309.0,95307.0,0.20984669]
["bitfinex","BTCUSD",1763255269215,0.08887913,95309.0,95303.0,0.02382]
["bitfinex","BTCUSD",1763255269414,0.20984817,95307.0,95306.0,0.001]
["bitfinex","BTCUSD",1763255269597,0.2987232,95309.0,95303.0,0.02382]
["bitfinex","BTCUSD",1763255269802,0.2987232,95309.0,95303.0,0.23367687]
["bitfinex","BTCUSD",1763255269803,0.2098512,95306.0,95303.0,0.23367687]
["bitfinex","BTCUSD",1763255270249,0.08887913,95309.0,95304.0,0.02382]
["bitfinex","BTCUSD",1763255270445,0.08887913,95309.0,95306.0,0.20984978]
["bitfinex","BTCUSD",1763255270689,0.62172338,95309.0,95306.0,0.21184978]
["bitfinex","BTCUSD",1763255270895,0.20984635,95308.0,95305.0,0.20985247]
["bitfinex","BTCUSD",1763255271008,0.20985037,95306.0,95304.0,0.02382]
["bitfinex","BTCUSD",1763255271215,0.20985257,95305.0,95304.0,0.02382]
["bitfinex","BTCUSD",1763255272124,0.20985059,95306.0,95304.0,0.02382]
["bitfinex","BTCUSD",1763255272325,0.20984791,95308.0,95304.0,0.23367279]
["bitfinex","BTCUSD",1763255272526,0.20984791,95308.0,95305.0,0.20985143]
["bitfinex","BTCUSD",1763255272737,0.20984874,95307.0,95304.0,0.23567279]
["bitfinex","BTCUSD",1763255273158,0.20984874,95307.0,95304.0,0.23367279]
["bitfinex","BTCUSD",1763255273383,0.20984874,95307.0,95305.0,0.02264274]
["bitfinex","BTCUSD",1763255273575,0.20984874,95307.0,95304.0,0.23367279]
["bitfinex","BTCUSD",1763255273777,0.20985037,95306.0,95305.0,0.02264274]
["bitfinex","BTCUSD",1763255274186,0.20985037,95306.0,95305.0,0.04646274]
["bitfinex","BTCUSD",1763255274727,0.08887913,95309.0,95305.0,0.25631531]
["bitfinex","BTCUSD",1763255274964,0.20985037,95306.0,95305.0,0.02382]
["bitfinex","BTCUSD",1763255275203,0.20984597,95308.0,95305.0,0.04647242]
["bitfinex","BTCUSD",1763255275503,0.20984817,95307.0,95306.0,0.03415242]
["bitfinex","BTCUSD",1763255275714,0.20984597,95308.0,95306.0,0.03415242]
["bitfinex","BTCUSD",1763255275887,0.20984817,95307.0,95306.0,0.0115]
["bitfinex","BTCUSD",1763255276102,0.20984597,95308.0,95306.0,0.03415674]
["bitfinex","BTCUSD",1763255276447,0.20984597,95308.0,95307.0,0.02265674]
["bitfinex","BTCUSD",1763255276448,0.53284597,95308.0,95307.0,0.02265674]
["bitfinex","BTCUSD",1763255277290,0.323,95308.0,95307.0,0.02265674]
["bitfinex","BTCUSD",1763255278805,0.323,95308.0,95307.0,0.02465674]
["bitfinex","BTCUSD",1763255279045,0.323,95308.0,95307.0,0.23450491]
["bitfinex","BTCUSD",1763255281031,0.47189969,95317.0,95313.0,0.20983294]
["bitfinex","BTCUSD",1763255281032,0.26207203,95317.0,95313.0,0.20983294]
["bitfinex","BTCUSD",1763255281230,0.26207203,95317.0,95307.0,0.02465674]
["bitfinex","BTCUSD",1763255281231,0.53282615,95317.0,95316.0,0.0115]
["bitfinex","BTCUSD",1763255281436,0.55246676,95317.0,95316.0,0.0115]
["bitfinex","BTCUSD",1763255281611,0.53282615,95317.0,95316.0,0.03417941]
["bitfinex","BTCUSD",1763255282252,0.323,95317.0,95316.0,0.03417941]
["bitfinex","BTCUSD",1763255282455,0.323,95317.0,95316.0,0.03517941]
["bitfinex","BTCUSD",1763255282877,0.53282615,95317.0,95316.0,0.03517941]
["bitfinex","BTCUSD",1763255284335,0.53282615,95317.0,95316.0,0.03417941]
["bitfinex","BTCUSD",1763255284682,0.53282615,95317.0,95316.0,0.03517941]
["bitfinex","BTCUSD",1763255284891,0.53282615,95317.0,95316.0,0.03417941]
["bitfinex","BTCUSD",1763255285089,0.54840615,95317.0,95316.0,0.02267941]
["bitfinex","BTCUSD",1763255285464,0.53282615,95317.0,95316.0,0.02367941]
["bitfinex","BTCUSD",1763255285667,0.323,95317.0,95316.0,0.02367941]
["bitfinex","BTCUSD",1763255286300,0.53282615,95317.0,95316.0,0.02367941]
["bitfinex","BTCUSD",1763255286512,0.35451904,95317.0,95316.0,0.23350777]
["bitfinex","BTCUSD",1763255286738,0.35451904,95317.0,95316.0,0.02367941]
["bitfinex","BTCUSD",1763255287179,0.03151904,95317.0,95316.0,0.23350777]
["bitfinex","BTCUSD",1763255287392,0.01068877,95340.0,95316.0,0.23350777]
["bitfinex","BTCUSD",1763255287393,0.2727608,95340.0,95325.0,0.02676]
["bitfinex","BTCUSD",1763255287611,0.03151338,95327.0,95326.0,0.04731941]
["bitfinex","BTCUSD",1763255287837,0.0002,95340.0,95339.0,0.20977774]
["bitfinex","BTCUSD",1763255288111,0.0002,95340.0,95339.0,0.04943941]
["bitfinex","BTCUSD",1763255288326,0.03171,95340.0,95339.0,0.04943941]
["bitfinex","BTCUSD",1763255288560,0.03171,95340.0,95339.0,0.04957503]
["bitfinex","BTCUSD",1763255288800,0.0002,95340.0,95339.0,0.03438503]
["bitfinex","BTCUSD",1763255289001,0.0002,95340.0,95339.0,0.03538503]
["bitfinex","BTCUSD",1763255289217,0.0002,95340.0,95339.0,0.0637055]
["bitfinex","BTCUSD",1763255289419,0.0002,95340.0,95339.0,0.12721892]
["bitfinex","BTCUSD",1763255290676,0.0002,95340.0,95339.0,0.12821892]
["bitfinex","BTCUSD",1763255290878,0.0002,95340.0,95339.0,0.12721892]
["bitfinex","BTCUSD",1763255291296,0.0012,95340.0,95339.0,0.12721892]
["bitfinex","BTCUSD",1763255292485,0.0012,95340.0,95339.0,0.16479391]
["bitfinex","BTCUSD",1763255292690,0.0012,95340.0,95339.0,0.12721892]
["bitfinex","BTCUSD",1763255293494,0.0012,95340.0,95339.0,0.16477247]
["bitfinex","BTCUSD",1763255294494,0.0012,95340.0,95339.0,0.12721892]
["bitfinex","BTCUSD",1763255297345,0.0012,95340.0,95339.0,0.14819669]
["bitfinex","BTCUSD",1763255297548,0.0002,95360.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1763255297846,0.0002,95360.0,95359.0,0.22499374]
["bitfinex","BTCUSD",1763255298070,0.0002,95360.0,95359.0,0.23223159]
["bitfinex","BTCUSD",1763255298889,0.0002,95360.0,95359.0,0.23323159]
["bitfinex","BTCUSD",1763255299860,0.0002,95360.0,95359.0,0.23223159]
["bitfinex","BTCUSD",1763255300275,0.0022,95360.0,95359.0,0.02249785]
["bitfinex","BTCUSD",1763255300484,0.0002,95360.0,95359.0,0.02249785]
["bitfinex","BTCUSD",1763255300899,0.0002,95360.0,95358.0,0.012]
["bitfinex","BTCUSD",1763255301104,0.20993308,95360.0,95358.0,0.012]
["bitfinex","BTCUSD",1763255301312,0.0012,95360.0,95359.0,0.02479]
["bitfinex","BTCUSD",1763255301770,0.0002,95360.0,95359.0,0.02479]
["bitfinex","BTCUSD",1763255301915,0.0012,95360.0,95359.0,0.02479]
["bitfinex","BTCUSD",1763255302544,0.0012,95360.0,95359.0,0.23452374]
["bitfinex","BTCUSD",1763255302987,0.0012,95360.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1763255303572,0.0002,95360.0,95359.0,0.23221151]
["bitfinex","BTCUSD",1763255303754,0.0012,95360.0,95359.0,0.23221151]
["bitfinex","BTCUSD",1763255305017,0.0012,95360.0,95359.0,0.28162666]
["bitfinex","BTCUSD",1763255305440,0.0022,95360.0,95359.0,0.28162666]
["bitfinex","BTCUSD",1763255306086,0.0012,95360.0,95359.0,0.28162666]
["bitfinex","BTCUSD",1763255306514,0.0002,95360.0,95359.0,0.23221151]
["bitfinex","BTCUSD",1763255306726,0.0012,95360.0,95359.0,0.23221151]
["bitfinex","BTCUSD",1763255309661,0.0012,95360.0,95359.0,0.02247777]
["bitfinex","BTCUSD",1763255309874,0.0012,95360.0,95359.0,0.25700151]
["bitfinex","BTCUSD",1763255310078,0.21093154,95360.0,95359.0,0.02247777]
["bitfinex","BTCUSD",1763255310893,0.0012,95360.0,95359.0,0.02247777]
["bitfinex","BTCUSD",1763255311097,0.0012,95360.0,95359.0,0.23221151]
["bitfinex","BTCUSD",1763255311324,0.21093154,95360.0,95359.0,0.02247777]
["bitfinex","BTCUSD",1763255312352,0.0012,95360.0,95359.0,0.02247777]
["bitfinex","BTCUSD",1763255312505,0.0012,95360.0,95359.0,0.23221151]
["bitfinex","BTCUSD",1763255313547,0.0012,95360.0,95359.0,0.26033325]
["bitfinex","BTCUSD",1763255314330,0.0012,95360.0,95359.0,0.23221151]
["bitfinex","BTCUSD",1763255315346,0.0012,95360.0,95359.0,0.26976506]
["bitfinex","BTCUSD",1763255315732,0.0012,95360.0,95359.0,0.06003132]
["bitfinex","BTCUSD",1763255316193,0.0012,95360.0,95359.0,0.25318488]
["bitfinex","BTCUSD",1763255316390,0.0012,95360.0,95359.0,0.23221151]
["bitfinex","BTCUSD",1763255317205,0.0012,95360.0,95359.0,0.28162666]
["bitfinex","BTCUSD",1763255317386,0.0002,95370.0,95369.0,0.20971175]
["bitfinex","BTCUSD",1763255317544,0.0002,95370.0,95369.0,0.29735467]
["bitfinex","BTCUSD",1763255317740,0.0002,95370.0,95369.0,0.28160467]
["bitfinex","BTCUSD",1763255317987,0.0002,95370.0,95369.0,0.23218952]
["bitfinex","BTCUSD",1763255318404,0.0012,95370.0,95369.0,0.23218952]
["bitfinex","BTCUSD",1763255318580,0.0002,95380.0,95379.0,0.20968976]
["bitfinex","BTCUSD",1763255318783,0.00065227,95380.0,95379.0,0.24791753]
["bitfinex","BTCUSD",1763255318990,0.00065227,95380.0,95379.0,0.23216753]
["bitfinex","BTCUSD",1763255319857,0.00065227,95380.0,95379.0,0.02247777]
["bitfinex","BTCUSD",1763255320062,0.00065227,95380.0,95379.0,0.23216753]
["bitfinex","BTCUSD",1763255320896,0.00165227,95380.0,95379.0,0.23216753]
["bitfinex","BTCUSD",1763255321139,0.00165227,95380.0,95379.0,0.25583753]
["bitfinex","BTCUSD",1763255321943,0.00165227,95380.0,95379.0,0.23216753]
["bitfinex","BTCUSD",1763255322934,0.21133983,95380.0,95379.0,0.02247777]
["bitfinex","BTCUSD",1763255324336,0.23096605,95380.0,95379.0,0.02247777]
["bitfinex","BTCUSD",1763255325603,0.23749605,95380.0,95379.0,0.02247777]
["bitfinex","BTCUSD",1763255325936,0.23649605,95380.0,95379.0,0.02247777]
["bitfinex","BTCUSD",1763255326143,0.23749605,95380.0,95379.0,0.02247777]
["bitfinex","BTCUSD",1763255330072,0.57573605,95380.0,95379.0,0.05076544]
["bitfinex","BTCUSD",1763255330285,0.57573605,95380.0,95379.0,0.02247777]
["bitfinex","BTCUSD",1763255331008,0.57573605,95380.0,95366.0,0.02828767]
["bitfinex","BTCUSD",1763255331009,0.53271614,95367.0,95366.0,0.02828767]
["bitfinex","BTCUSD",1763255331217,0.53272934,95361.0,95360.0,0.02828767]
["bitfinex","BTCUSD",1763255331413,0.20976968,95343.0,95341.0,0.04987095]
["bitfinex","BTCUSD",1763255331544,0.29864881,95343.0,95342.0,0.02262043]
["bitfinex","BTCUSD",1763255332372,0.62164881,95343.0,95342.0,0.02262043]
["bitfinex","BTCUSD",1763255332545,0.43194141,95343.0,95342.0,0.02260707]
["bitfinex","BTCUSD",1763255332789,0.64271034,95343.0,95342.0,0.02260707]
["bitfinex","BTCUSD",1763255332956,0.64371034,95343.0,95342.0,0.02260707]
["bitfinex","BTCUSD",1763255333345,0.20978874,95334.0,95332.0,0.01217]
["bitfinex","BTCUSD",1763255333586,0.20978874,95334.0,95333.0,0.02259252]
["bitfinex","BTCUSD",1763255333988,0.20978874,95334.0,95333.0,0.04626252]
["bitfinex","BTCUSD",1763255334187,0.20977928,95339.0,95335.0,0.20978602]
["bitfinex","BTCUSD",1763255334367,0.20977928,95339.0,95336.0,0.02259252]
["bitfinex","BTCUSD",1763255334569,0.40833112,95343.0,95337.0,0.02259252]
["bitfinex","BTCUSD",1763255334748,0.00145199,95343.0,95341.0,0.20977284]
["bitfinex","BTCUSD",1763255334959,0.00145199,95343.0,95342.0,0.05049936]
["bitfinex","BTCUSD",1763255335153,0.00045199,95343.0,95342.0,0.05049936]
["bitfinex","BTCUSD",1763255335799,0.00145199,95343.0,95342.0,0.05049936]
["bitfinex","BTCUSD",1763255336028,0.00045199,95343.0,95342.0,0.05049936]
["bitfinex","BTCUSD",1763255336583,0.00145199,95343.0,95342.0,0.05049936]
["bitfinex","BTCUSD",1763255337399,0.00245199,95343.0,95342.0,0.05049936]
["bitfinex","BTCUSD",1763255339160,0.00245199,95343.0,95342.0,0.05572647]
["bitfinex","BTCUSD",1763255339951,0.00145199,95343.0,95342.0,0.05572647]
["bitfinex","BTCUSD",1763255340154,0.00245199,95343.0,95342.0,0.08400492]
["bitfinex","BTCUSD",1763255340330,0.00145199,95343.0,95342.0,0.05572647]
["bitfinex","BTCUSD",1763255340693,0.00245199,95343.0,95342.0,0.05572647]
["bitfinex","BTCUSD",1763255341294,0.00245199,95343.0,95342.0,0.2654976]
["bitfinex","BTCUSD",1763255341488,0.00245199,95343.0,95342.0,0.24452049]
["bitfinex","BTCUSD",1763255342882,0.21222092,95343.0,95342.0,0.06293896]
["bitfinex","BTCUSD",1763255343114,0.21222092,95343.0,95342.0,0.02257936]
["bitfinex","BTCUSD",1763255343314,0.20978874,95334.0,95333.0,0.02104]
["bitfinex","BTCUSD",1763255343512,0.20978874,95334.0,95333.0,0.02255174]
["bitfinex","BTCUSD",1763255344870,0.20979094,95333.0,95332.0,0.01217]
["bitfinex","BTCUSD",1763255345102,0.20979094,95333.0,95332.0,0.03471899]
["bitfinex","BTCUSD",1763255345305,0.20978626,95336.0,95333.0,0.20979044]
["bitfinex","BTCUSD",1763255345514,0.20977113,95342.0,95341.0,0.01579]
["bitfinex","BTCUSD",1763255345732,0.03196001,95343.0,95338.0,0.20977992]
["bitfinex","BTCUSD",1763255345938,0.03196001,95343.0,95342.0,0.20977113]
["bitfinex","BTCUSD",1763255346143,0.03196001,95343.0,95341.0,0.23277316]
["bitfinex","BTCUSD",1763255346352,0.2417292,95343.0,95341.0,0.23277316]
["bitfinex","BTCUSD",1763255346493,0.21022118,95343.0,95341.0,0.23277316]
["bitfinex","BTCUSD",1763255346732,0.00045199,95343.0,95342.0,0.20977113]
["bitfinex","BTCUSD",1763255346907,0.00145199,95343.0,95342.0,0.20977113]
["bitfinex","BTCUSD",1763255347426,0.20977113,95342.0,95341.0,0.023]
["bitfinex","BTCUSD",1763255347688,0.00145199,95343.0,95342.0,0.24478113]
["bitfinex","BTCUSD",1763255347893,0.21222092,95343.0,95342.0,0.0508]
["bitfinex","BTCUSD",1763255348204,0.21022092,95343.0,95342.0,0.0508]
["bitfinex","BTCUSD",1763255348408,0.00045199,95343.0,95342.0,0.23757113]
["bitfinex","BTCUSD",1763255348610,0.00145199,95343.0,95342.0,0.23757113]
["bitfinex","BTCUSD",1763255349044,0.00045199,95343.0,95342.0,0.22178113]
["bitfinex","BTCUSD",1763255349242,0.00145199,95343.0,95342.0,0.22178113]
["bitfinex","BTCUSD",1763255350050,0.00245199,95343.0,95342.0,0.22178113]
["bitfinex","BTCUSD",1763255350513,0.00245199,95343.0,95342.0,0.24433281]
["bitfinex","BTCUSD",1763255351873,0.20976032,95347.0,95343.0,0.20976773]
["bitfinex","BTCUSD",1763255352080,0.088436,95357.0,95344.0,0.209766]
["bitfinex","BTCUSD",1763255352288,0.088436,95357.0,95356.0,0.0278]
["bitfinex","BTCUSD",1763255352733,0.29817414,95357.0,95356.0,0.0278]
["bitfinex","BTCUSD",1763255353091,0.29817414,95357.0,95356.0,0.01201]
["bitfinex","BTCUSD",1763255353347,0.323,95363.0,95356.0,0.01201]
["bitfinex","BTCUSD",1763255353569,0.53272516,95363.0,95356.0,0.01201]
["bitfinex","BTCUSD",1763255353774,0.20973814,95357.0,95356.0,0.01201]
["bitfinex","BTCUSD",1763255355752,0.21073814,95357.0,95356.0,0.01201]
["bitfinex","BTCUSD",1763255357738,0.20976453,95345.0,95344.0,0.02818624]
["bitfinex","BTCUSD",1763255357973,0.20976453,95345.0,95344.0,0.05079435]
["bitfinex","BTCUSD",1763255358144,0.20976453,95345.0,95344.0,0.02260811]
["bitfinex","BTCUSD",1763255359267,0.31468366,95345.0,95344.0,0.02260811]
["bitfinex","BTCUSD",1763255359514,0.63768366,95345.0,95344.0,0.02260811]
["bitfinex","BTCUSD",1763255359943,0.63768366,95345.0,95343.0,0.00013562]
["bitfinex","BTCUSD",1763255359944,0.53276673,95344.0,95343.0,0.00013562]
["bitfinex","BTCUSD",1763255360334,0.54880673,95344.0,95343.0,0.02277428]
["bitfinex","BTCUSD",1763255360539,0.54880673,95344.0,95343.0,0.00013562]
["bitfinex","BTCUSD",1763255361195,0.56844552,95344.0,95343.0,0.00013562]
["bitfinex","BTCUSD",1763255362910,0.56844552,95344.0,95343.0,0.00113562]
["bitfinex","BTCUSD",1763255363104,0.56844552,95344.0,95343.0,0.00213562]
["bitfinex","BTCUSD",1763255363356,0.56844552,95344.0,95343.0,0.00113562]
["bitfinex","BTCUSD",1763255363577,0.56844552,95344.0,95343.0,0.00213562]
["bitfinex","BTCUSD",1763255364047,0.56844552,95344.0,95343.0,0.00113562]
["bitfinex","BTCUSD",1763255364484,0.56844552,95344.0,95343.0,0.00213562]
["bitfinex","BTCUSD",1763255367213,0.59996386,95344.0,95343.0,0.00213562]
["bitfinex","BTCUSD",1763255371045,0.68884299,95344.0,95343.0,0.00213562]
["bitfinex","BTCUSD",1763255372775,0.31828465,95344.0,95343.0,0.00213562]
["bitfinex","BTCUSD",1763255373010,0.10851792,95344.0,95343.0,0.21190455]
["bitfinex","BTCUSD",1763255373697,0.10851792,95344.0,95343.0,0.21090455]
["bitfinex","BTCUSD",1763255373899,0.10851792,95344.0,95343.0,0.23579455]
["bitfinex","BTCUSD",1763255374111,0.08887913,95344.0,95343.0,0.23579455]
["bitfinex","BTCUSD",1763255374335,0.20973621,95358.0,95352.0,0.02856]
["bitfinex","BTCUSD",1763255374540,0.20974162,95356.0,95352.0,0.01236]
["bitfinex","BTCUSD",1763255374753,0.08887913,95359.0,95352.0,0.01236]
["bitfinex","BTCUSD",1763255374958,0.29861301,95359.0,95353.0,0.20974694]
["bitfinex","BTCUSD",1763255375111,0.41187913,95359.0,95355.0,0.20974248]
["bitfinex","BTCUSD",1763255375314,0.08887913,95359.0,95354.0,0.2097437]
["bitfinex","BTCUSD",1763255375531,0.323,95357.0,95354.0,0.2097437]
["bitfinex","BTCUSD",1763255375755,0.01068327,95390.0,95363.0,0.02856]
["bitfinex","BTCUSD",1763255375756,0.20970408,95373.0,95363.0,0.02856]
["bitfinex","BTCUSD",1763255376066,0.20970408,95373.0,95366.0,0.20971764]
["bitfinex","BTCUSD",1763255376067,0.08887913,95373.0,95366.0,0.20971764]
["bitfinex","BTCUSD",1763255376268,0.41187913,95373.0,95370.0,0.20970882]
["bitfinex","BTCUSD",1763255376487,0.08887913,95373.0,95371.0,0.20970669]
["bitfinex","BTCUSD",1763255376848,0.0002,95380.0,95376.0,0.20969546]
["bitfinex","BTCUSD",1763255377061,0.0002,95380.0,95379.0,0.0162]
["bitfinex","BTCUSD",1763255378717,0.0012,95380.0,95372.0,0.01236]
["bitfinex","BTCUSD",1763255378872,0.0012,95380.0,95379.0,0.20968976]
["bitfinex","BTCUSD",1763255379692,0.0012,95380.0,95378.0,0.20969017]
["bitfinex","BTCUSD",1763255380100,0.0012,95380.0,95376.0,0.20969182]
["bitfinex","BTCUSD",1763255380293,0.0012,95380.0,95377.0,0.20969182]
["bitfinex","BTCUSD",1763255380499,0.0012,95380.0,95378.0,0.20969134]
["bitfinex","BTCUSD",1763255380702,0.0012,95380.0,95378.0,0.23258134]
["bitfinex","BTCUSD",1763255380921,0.0002,95380.0,95379.0,0.02289]
["bitfinex","BTCUSD",1763255381109,0.0012,95380.0,95379.0,0.04539779]
["bitfinex","BTCUSD",1763255381596,0.0002,95380.0,95379.0,0.02250779]
["bitfinex","BTCUSD",1763255382460,0.0012,95380.0,95379.0,0.07192294]
["bitfinex","BTCUSD",1763255382706,0.0012,95380.0,95379.0,0.11534168]
["bitfinex","BTCUSD",1763255383574,0.0012,95380.0,95379.0,0.15304263]
["bitfinex","BTCUSD",1763255383783,0.0002,95390.0,95389.0,0.30250167]
["bitfinex","BTCUSD",1763255383993,0.0002,95390.0,95389.0,0.34872946]
["bitfinex","BTCUSD",1763255384197,0.0002,95390.0,95389.0,0.42140859]
["bitfinex","BTCUSD",1763255385127,0.0002,95390.0,95389.0,0.69499344]
["bitfinex","BTCUSD",1763255385332,0.0002,95410.0,95409.0,0.20962383]
["bitfinex","BTCUSD",1763255385542,0.0002,95410.0,95409.0,0.22198383]
["bitfinex","BTCUSD",1763255386391,0.0002,95410.0,95409.0,0.31481772]
["bitfinex","BTCUSD",1763255386627,0.0002,95410.0,95409.0,0.63781772]
["bitfinex","BTCUSD",1763255386834,0.0002,95410.0,95409.0,0.66021112]
["bitfinex","BTCUSD",1763255387068,0.0002,95410.0,95409.0,0.69764307]
["bitfinex","BTCUSD",1763255387266,0.0002,95440.0,95409.0,0.66021112]
["bitfinex","BTCUSD",1763255387477,0.00065227,95440.0,95439.0,0.23811793]
["bitfinex","BTCUSD",1763255387692,0.00065227,95440.0,95439.0,0.22191793]
["bitfinex","BTCUSD",1763255388732,0.00065227,95440.0,95439.0,0.01236]
["bitfinex","BTCUSD",1763255391903,0.00065227,95440.0,95439.0,0.10519389]
["bitfinex","BTCUSD",1763255392293,0.00065227,95440.0,95439.0,0.42819389]
["bitfinex","BTCUSD",1763255392493,0.00065227,95440.0,95439.0,0.45043462]
["bitfinex","BTCUSD",1763255396178,0.0002,95460.0,95459.0,0.25293277]
["bitfinex","BTCUSD",1763255396381,0.00033564,95460.0,95459.0,0.33090792]
["bitfinex","BTCUSD",1763255396670,0.00033564,95460.0,95459.0,0.31470792]
["bitfinex","BTCUSD",1763255400464,0.00033564,95460.0,95459.0,0.63770792]
["bitfinex","BTCUSD",1763255400900,0.00033564,95460.0,95459.0,0.65992564]
["bitfinex","BTCUSD",1763255401079,0.00033564,95460.0,95459.0,0.63770792]
["bitfinex","BTCUSD",1763255401280,0.00033564,95460.0,95459.0,0.65994612]
["bitfinex","BTCUSD",1763255401525,0.0002,95480.0,95470.0,0.2]
["bitfinex","BTCUSD",1763255401711,0.08887913,95525.0,95489.0,0.25886335]
["bitfinex","BTCUSD",1763255401864,0.00033549,95490.0,95489.0,0.28670335]
["bitfinex","BTCUSD",1763255402112,0.00033549,95490.0,95489.0,0.27016335]
["bitfinex","BTCUSD",1763255402310,0.00033549,95490.0,95489.0,0.2207482]
["bitfinex","BTCUSD",1763255402721,0.00033549,95490.0,95489.0,0.0113]
["bitfinex","BTCUSD",1763255404760,0.00033549,95490.0,95489.0,0.2207482]
["bitfinex","BTCUSD",1763255405150,0.00033549,95490.0,95489.0,0.0113]
["bitfinex","BTCUSD",1763255407042,0.00033549,95490.0,95489.0,0.2207482]
["bitfinex","BTCUSD",1763255407855,0.2097815,95490.0,95489.0,0.0113]
["bitfinex","BTCUSD",1763255408073,0.00033549,95490.0,95489.0,0.0113]
["bitfinex","BTCUSD",1763255408700,0.2097815,95490.0,95489.0,0.0113]
["bitfinex","BTCUSD",1763255408906,0.2097815,95490.0,95475.0,0.20947869]
["bitfinex","BTCUSD",1763255408907,0.20945971,95484.0,95475.0,0.0248]
["bitfinex","BTCUSD",1763255409079,0.20945658,95486.0,95479.0,0.24557012]
["bitfinex","BTCUSD",1763255409479,0.20945728,95485.0,95480.0,0.0248]
["bitfinex","BTCUSD",1763255409681,0.2094592,95484.0,95480.0,0.0248]
["bitfinex","BTCUSD",1763255409882,0.20945927,95484.0,95480.0,0.0248]
["bitfinex","BTCUSD",1763255410039,0.20946137,95483.0,95480.0,0.0248]
["bitfinex","BTCUSD",1763255410240,0.00133549,95490.0,95489.0,0.02784]
["bitfinex","BTCUSD",1763255410442,0.00133549,95490.0,95489.0,0.2372882]
["bitfinex","BTCUSD",1763255410652,0.00033549,95490.0,95489.0,0.05264]
["bitfinex","BTCUSD",1763255410858,0.2097815,95490.0,95489.0,0.05264]
["bitfinex","BTCUSD",1763255411068,0.00033549,95490.0,95489.0,0.05264]
["bitfinex","BTCUSD",1763255411473,0.00033549,95490.0,95489.0,0.2620882]
["bitfinex","BTCUSD",1763255411676,0.00133549,95490.0,95489.0,0.2831182]
["bitfinex","BTCUSD",1763255411896,0.00133549,95490.0,95489.0,0.2207482]
["bitfinex","BTCUSD",1763255412099,0.00133549,95490.0,95489.0,0.29252297]
["bitfinex","BTCUSD",1763255412951,0.00033549,95490.0,95489.0,0.29252297]
["bitfinex","BTCUSD",1763255413151,0.00033549,95490.0,95489.0,0.32046739]
["bitfinex","BTCUSD",1763255413390,0.00033549,95490.0,95489.0,0.29252297]
["bitfinex","BTCUSD",1763255413596,0.00033549,95490.0,95489.0,0.33594171]
["bitfinex","BTCUSD",1763255413816,0.00033549,95490.0,95489.0,0.37320019]
["bitfinex","BTCUSD",1763255414044,0.00033549,95490.0,95489.0,0.33594171]
["bitfinex","BTCUSD",1763255415182,0.00033549,95490.0,95489.0,0.71547937]
["bitfinex","BTCUSD",1763255415334,0.00033549,95490.0,95489.0,0.66894171]
["bitfinex","BTCUSD",1763255415544,0.00033549,95490.0,95489.0,0.65894171]
["bitfinex","BTCUSD",1763255415986,0.20937908,95521.0,95506.0,0.04941515]
["bitfinex","BTCUSD",1763255416221,0.01951439,95520.0,95515.0,0.20939096]
["bitfinex","BTCUSD",1763255416435,0.01951439,95520.0,95511.0,0.20939786]
["bitfinex","BTCUSD",1763255416436,0.01951439,95520.0,95516.0,0.02235962]
["bitfinex","BTCUSD",1763255416639,0.01951439,95520.0,95519.0,0.02736]
["bitfinex","BTCUSD",1763255416640,0.22889462,95520.0,95519.0,0.02736]
["bitfinex","BTCUSD",1763255416853,0.22889462,95520.0,95519.0,0.04971962]
["bitfinex","BTCUSD",1763255417713,0.01951439,95520.0,95519.0,0.04971962]
["bitfinex","BTCUSD",1763255417917,0.01951439,95520.0,95519.0,0.26110204]
["bitfinex","BTCUSD",1763255418319,0.01951439,95520.0,95519.0,0.05171962]
["bitfinex","BTCUSD",1763255418482,0.22889462,95520.0,95519.0,0.05171962]
["bitfinex","BTCUSD",1763255418679,0.22889462,95520.0,95519.0,0.05371962]
["bitfinex","BTCUSD",1763255418882,0.01951439,95520.0,95519.0,0.05371962]
["bitfinex","BTCUSD",1763255419078,0.01951439,95520.0,95519.0,0.07702962]
["bitfinex","BTCUSD",1763255419671,0.22889462,95520.0,95519.0,0.07702962]
["bitfinex","BTCUSD",1763255420694,0.22889462,95520.0,95519.0,0.05371962]
["bitfinex","BTCUSD",1763255420946,0.22889462,95520.0,95519.0,0.02635962]
["bitfinex","BTCUSD",1763255421124,0.24500462,95520.0,95519.0,0.02635962]
["bitfinex","BTCUSD",1763255421336,0.22889462,95520.0,95519.0,0.02635962]
["bitfinex","BTCUSD",1763255421549,0.01951439,95520.0,95519.0,0.25905204]
["bitfinex","BTCUSD",1763255421749,0.01951439,95520.0,95519.0,0.04966962]
["bitfinex","BTCUSD",1763255421951,0.01951439,95520.0,95519.0,0.23574204]
["bitfinex","BTCUSD",1763255422564,0.01951439,95520.0,95519.0,0.25905204]
["bitfinex","BTCUSD",1763255422713,0.01951439,95520.0,95519.0,0.23574204]
["bitfinex","BTCUSD",1763255423141,0.00013547,95521.0,95520.0,0.20938023]
["bitfinex","BTCUSD",1763255423494,0.00013547,95521.0,95520.0,0.25504985]
["bitfinex","BTCUSD",1763255423700,0.00013547,95521.0,95520.0,0.23173985]
["bitfinex","BTCUSD",1763255423901,0.00013547,95521.0,95520.0,0.27515859]
["bitfinex","BTCUSD",1763255424072,0.00013547,95521.0,95520.0,0.3806208]
["bitfinex","BTCUSD",1763255424234,0.00013547,95521.0,95520.0,0.32457374]
["bitfinex","BTCUSD",1763255424441,0.00013547,95521.0,95520.0,0.3806208]
["bitfinex","BTCUSD",1763255424651,0.00013547,95521.0,95520.0,0.32457374]
["bitfinex","BTCUSD",1763255424888,0.00013547,95521.0,95520.0,0.34560374]
["bitfinex","BTCUSD",1763255425089,0.20931668,95549.0,95520.0,0.42100412]
["bitfinex","BTCUSD",1763255425288,0.20932316,95547.0,95540.0,0.02806114]
["bitfinex","BTCUSD",1763255425601,0.20932833,95544.0,95541.0,0.05042076]
["bitfinex","BTCUSD",1763255425800,0.20976814,95549.0,95548.0,0.02736]
["bitfinex","BTCUSD",1763255426003,0.23820002,95549.0,95548.0,0.02235962]
["bitfinex","BTCUSD",1763255426201,0.20933859,95539.0,95538.0,0.03973114]
["bitfinex","BTCUSD",1763255426402,0.20933859,95539.0,95538.0,0.06217946]
["bitfinex","BTCUSD",1763255426635,0.20933859,95539.0,95538.0,0.03411832]
["bitfinex","BTCUSD",1763255426848,0.20933859,95539.0,95538.0,0.05742832]
["bitfinex","BTCUSD",1763255427050,0.001,95547.0,95539.0,0.02331]
["bitfinex","BTCUSD",1763255427303,0.22887239,95546.0,95540.0,0.02244832]
["bitfinex","BTCUSD",1763255427545,0.01954914,95545.0,95541.0,0.02244832]
["bitfinex","BTCUSD",1763255427765,0.20932325,95546.0,95539.0,0.02331]
["bitfinex","BTCUSD",1763255427766,0.20932983,95543.0,95542.0,0.02244832]
["bitfinex","BTCUSD",1763255428623,0.22887725,95543.0,95542.0,0.02244832]
["bitfinex","BTCUSD",1763255429669,0.24498725,95543.0,95542.0,0.02244832]
["bitfinex","BTCUSD",1763255429874,0.20935174,95533.0,95532.0,0.03972745]
["bitfinex","BTCUSD",1763255430099,0.20935174,95533.0,95532.0,0.03411706]
["bitfinex","BTCUSD",1763255430293,0.20935174,95533.0,95532.0,0.02244706]
["bitfinex","BTCUSD",1763255430496,0.20937365,95523.0,95522.0,0.02805745]
["bitfinex","BTCUSD",1763255430700,0.23780446,95523.0,95522.0,0.02245466]
["bitfinex","BTCUSD",1763255431405,0.22892446,95523.0,95522.0,0.02245466]
["bitfinex","BTCUSD",1763255432470,0.01955081,95523.0,95522.0,0.02245466]
["bitfinex","BTCUSD",1763255432676,0.20937184,95524.0,95522.0,0.02245466]
["bitfinex","BTCUSD",1763255432888,0.20938153,95520.0,95516.0,0.02805745]
["bitfinex","BTCUSD",1763255433098,0.01955081,95519.0,95517.0,0.2776473]
["bitfinex","BTCUSD",1763255433307,0.20937862,95521.0,95518.0,0.0473223]
["bitfinex","BTCUSD",1763255433512,0.01955849,95520.0,95519.0,0.0224623]
["bitfinex","BTCUSD",1763255433765,0.001,95524.0,95523.0,0.20937365]
["bitfinex","BTCUSD",1763255433972,0.001,95524.0,95523.0,0.23183595]
["bitfinex","BTCUSD",1763255434189,0.001,95524.0,95523.0,0.0224623]
["bitfinex","BTCUSD",1763255434896,0.20934746,95535.0,95532.0,0.01172]
["bitfinex","BTCUSD",1763255435182,0.0195573,95534.0,95533.0,0.0224623]
["bitfinex","BTCUSD",1763255435396,0.20932791,95544.0,95542.0,0.02742]
["bitfinex","BTCUSD",1763255435576,0.20932762,95545.0,95543.0,0.0157]
["bitfinex","BTCUSD",1763255435773,0.01955656,95544.0,95543.0,0.0157]
["bitfinex","BTCUSD",1763255436013,0.01955656,95544.0,95543.0,0.03815139]
["bitfinex","BTCUSD",1763255436793,0.01955656,95544.0,95543.0,0.06301139]
["bitfinex","BTCUSD",1763255437403,0.01955656,95544.0,95543.0,0.03815139]
["bitfinex","BTCUSD",1763255437622,0.02055656,95544.0,95543.0,0.03815139]
["bitfinex","BTCUSD",1763255438282,0.23088419,95544.0,95543.0,0.03815139]
["bitfinex","BTCUSD",1763255438922,0.23088419,95544.0,95543.0,0.02245139]
["bitfinex","BTCUSD",1763255441072,0.23088419,95544.0,95543.0,0.05052305]
["bitfinex","BTCUSD",1763255441283,0.23088419,95544.0,95543.0,0.02245139]
["bitfinex","BTCUSD",1763255441494,0.02155656,95544.0,95543.0,0.05054716]
["bitfinex","BTCUSD",1763255441703,0.02155656,95544.0,95543.0,0.02245139]
["bitfinex","BTCUSD",1763255442549,0.23088419,95544.0,95543.0,0.05055211]
["bitfinex","BTCUSD",1763255442769,0.23088419,95544.0,95543.0,0.02245139]
["bitfinex","BTCUSD",1763255443383,0.21132763,95544.0,95543.0,0.02245139]
["bitfinex","BTCUSD",1763255444172,0.23091284,95544.0,95543.0,0.05055728]
["bitfinex","BTCUSD",1763255444373,0.21132763,95544.0,95543.0,0.02245139]
["bitfinex","BTCUSD",1763255445178,0.23091856,95544.0,95543.0,0.02245139]
["bitfinex","BTCUSD",1763255445377,0.21132763,95544.0,95543.0,0.02245139]
["bitfinex","BTCUSD",1763255446383,0.30020676,95544.0,95543.0,0.02245139]
["bitfinex","BTCUSD",1763255446624,0.33492968,95544.0,95543.0,0.02245139]
["bitfinex","BTCUSD",1763255447386,0.20934955,95534.0,95533.0,0.02810589]
["bitfinex","BTCUSD",1763255447612,0.20934955,95534.0,95533.0,0.05060334]
["bitfinex","BTCUSD",1763255448024,0.323,95542.0,95533.0,0.05060334]
["bitfinex","BTCUSD",1763255448224,0.20934735,95535.0,95534.0,0.02249745]
["bitfinex","BTCUSD",1763255449352,0.323,95542.0,95534.0,0.02249745]
["bitfinex","BTCUSD",1763255449558,0.20934072,95539.0,95535.0,0.02249745]
["bitfinex","BTCUSD",1763255449764,0.20933654,95540.0,95536.0,0.02249745]
["bitfinex","BTCUSD",1763255449938,0.20933992,95539.0,95537.0,0.02249745]
["bitfinex","BTCUSD",1763255450148,0.20933627,95542.0,95538.0,0.02249745]
["bitfinex","BTCUSD",1763255450285,0.323,95542.0,95539.0,0.23183591]
["bitfinex","BTCUSD",1763255450489,0.323,95542.0,95540.0,0.2318337]
["bitfinex","BTCUSD",1763255450691,0.323,95542.0,95541.0,0.23183166]
["bitfinex","BTCUSD",1763255451354,0.00045146,95545.0,95543.0,0.20932983]
["bitfinex","BTCUSD",1763255451498,0.00045146,95545.0,95544.0,0.24354508]
["bitfinex","BTCUSD",1763255451702,0.00045146,95545.0,95544.0,0.26840508]
["bitfinex","BTCUSD",1763255451900,0.00045146,95545.0,95544.0,0.03421745]
["bitfinex","BTCUSD",1763255452356,0.2097769,95545.0,95544.0,0.03421745]
["bitfinex","BTCUSD",1763255453079,0.00045146,95545.0,95544.0,0.03421745]
["bitfinex","BTCUSD",1763255453581,0.00145146,95545.0,95544.0,0.24354508]
["bitfinex","BTCUSD",1763255453805,0.00245146,95545.0,95544.0,0.24354508]
["bitfinex","BTCUSD",1763255454684,0.00245146,95545.0,95544.0,0.03421745]
["bitfinex","BTCUSD",1763255454831,0.2117769,95545.0,95544.0,0.05907745]
["bitfinex","BTCUSD",1763255455953,0.2117769,95545.0,95544.0,0.03421745]
["bitfinex","BTCUSD",1763255456478,0.00245146,95545.0,95544.0,0.24354508]
["bitfinex","BTCUSD",1763255458521,0.00245146,95545.0,95544.0,0.29296023]
["bitfinex","BTCUSD",1763255458729,0.00245146,95545.0,95544.0,0.28096897]
["bitfinex","BTCUSD",1763255459408,0.00145146,95545.0,95544.0,0.28096897]
["bitfinex","BTCUSD",1763255459615,0.00045146,95545.0,95544.0,0.24354508]
["bitfinex","BTCUSD",1763255459854,0.00245146,95545.0,95544.0,0.28096897]
["bitfinex","BTCUSD",1763255461420,0.00245146,95545.0,95544.0,0.24354508]
["bitfinex","BTCUSD",1763255461870,0.00245146,95545.0,95544.0,0.28100317]
["bitfinex","BTCUSD",1763255462330,0.00245146,95545.0,95544.0,0.07167554]
["bitfinex","BTCUSD",1763255463446,0.00245146,95545.0,95544.0,0.26042773]
["bitfinex","BTCUSD",1763255463650,0.00245146,95545.0,95544.0,0.24354508]
["bitfinex","BTCUSD",1763255464372,0.2117769,95545.0,95544.0,0.03421745]
["bitfinex","BTCUSD",1763255464598,0.2117769,95545.0,95544.0,0.02249745]
["bitfinex","BTCUSD",1763255464599,0.60147634,95545.0,95544.0,0.02249745]
["bitfinex","BTCUSD",1763255464819,0.20936489,95527.0,95521.0,0.03747773]
["bitfinex","BTCUSD",1763255465034,0.2093411,95538.0,95517.0,0.02811442]
["bitfinex","BTCUSD",1763255465035,0.20938461,95518.0,95517.0,0.02811442]
["bitfinex","BTCUSD",1763255465252,0.29825498,95522.0,95518.0,0.01169]
["bitfinex","BTCUSD",1763255465253,0.20938242,95519.0,95518.0,0.01169]
["bitfinex","BTCUSD",1763255465461,0.11240913,95537.0,95518.0,0.03419905]
["bitfinex","BTCUSD",1763255465692,0.2093605,95529.0,95519.0,0.25282823]
["bitfinex","BTCUSD",1763255465899,0.2093605,95529.0,95520.0,0.23188893]
["bitfinex","BTCUSD",1763255466108,0.08887913,95522.0,95518.0,0.06276442]
["bitfinex","BTCUSD",1763255466326,0.20938023,95520.0,95519.0,0.04344339]
["bitfinex","BTCUSD",1763255466534,0.20938023,95520.0,95519.0,0.02250515]
["bitfinex","BTCUSD",1763255467582,0.20935926,95530.0,95528.0,0.01632]
["bitfinex","BTCUSD",1763255467997,0.20937386,95523.0,95521.0,0.0209378]
["bitfinex","BTCUSD",1763255468223,0.20937386,95523.0,95522.0,0.02249573]
["bitfinex","BTCUSD",1763255469779,0.20936249,95529.0,95523.0,0.20937265]
["bitfinex","BTCUSD",1763255469996,0.20937243,95524.0,95522.0,0.02296]
["bitfinex","BTCUSD",1763255470180,0.001,95523.0,95522.0,0.02296]
["bitfinex","BTCUSD",1763255470466,0.002,95523.0,95522.0,0.04544581]
["bitfinex","BTCUSD",1763255470674,0.002,95523.0,95522.0,0.04544391]
["bitfinex","BTCUSD",1763255470893,0.20937249,95524.0,95522.0,0.04544391]
["bitfinex","BTCUSD",1763255471070,0.20936322,95528.0,95522.0,0.02296]
["bitfinex","BTCUSD",1763255471368,0.001,95524.0,95523.0,0.02296]
["bitfinex","BTCUSD",1763255471600,0.001,95524.0,95523.0,0.06637731]
["bitfinex","BTCUSD",1763255472010,0.001,95524.0,95523.0,0.04389736]
["bitfinex","BTCUSD",1763255472168,0.2093701,95525.0,95523.0,0.02296]
["bitfinex","BTCUSD",1763255473205,0.20937146,95524.0,95523.0,0.02296]
["bitfinex","BTCUSD",1763255473746,0.20938242,95519.0,95518.0,0.01169]
["bitfinex","BTCUSD",1763255473954,0.20938242,95519.0,95518.0,0.03416734]
["bitfinex","BTCUSD",1763255474374,0.20938242,95519.0,95518.0,0.05753734]
["bitfinex","BTCUSD",1763255474807,0.20938242,95519.0,95518.0,0.03416734]
["bitfinex","BTCUSD",1763255475017,0.20938242,95519.0,95518.0,0.02247734]
["bitfinex","BTCUSD",1763255475527,0.20939119,95515.0,95514.0,0.0122]
["bitfinex","BTCUSD",1763255475668,0.20939119,95515.0,95514.0,0.03467591]
["bitfinex","BTCUSD",1763255476075,0.20940654,95508.0,95507.0,0.01169]
["bitfinex","BTCUSD",1763255476279,0.20940654,95508.0,95507.0,0.03417131]
["bitfinex","BTCUSD",1763255476642,0.20940654,95508.0,95507.0,0.02261678]
["bitfinex","BTCUSD",1763255476857,0.20940654,95508.0,95507.0,0.00013547]
["bitfinex","BTCUSD",1763255477672,0.20939338,95514.0,95507.0,0.00013547]
["bitfinex","BTCUSD",1763255477800,0.20938681,95517.0,95516.0,0.02759]
["bitfinex","BTCUSD",1763255478058,0.2093851,95518.0,95516.0,0.02759]
["bitfinex","BTCUSD",1763255478256,0.20936489,95527.0,95517.0,0.02337]
["bitfinex","BTCUSD",1763255478460,0.20936489,95527.0,95526.0,0.01539]
["bitfinex","BTCUSD",1763255478678,0.21982809,95530.0,95525.0,0.0122]
["bitfinex","BTCUSD",1763255478874,0.20936306,95528.0,95525.0,0.0122]
["bitfinex","BTCUSD",1763255479267,0.08887913,95537.0,95525.0,0.0122]
["bitfinex","BTCUSD",1763255479268,0.20934593,95536.0,95534.0,0.02759]
["bitfinex","BTCUSD",1763255479682,0.01046682,95540.0,95535.0,0.02337]
["bitfinex","BTCUSD",1763255479911,0.20934167,95538.0,95535.0,0.02337]
["bitfinex","BTCUSD",1763255480293,0.00888,95555.0,95540.0,0.20933617]
["bitfinex","BTCUSD",1763255480294,0.03144484,95546.0,95540.0,0.20933617]
["bitfinex","BTCUSD",1763255480495,0.03144484,95546.0,95535.0,0.02337]
["bitfinex","BTCUSD",1763255480496,0.01046572,95550.0,95543.0,0.20932918]
["bitfinex","BTCUSD",1763255480642,0.20931117,95552.0,95549.0,0.01539]
["bitfinex","BTCUSD",1763255480846,0.20932327,95547.0,95544.0,0.03557]
["bitfinex","BTCUSD",1763255481067,0.20932432,95546.0,95544.0,0.03557]
["bitfinex","BTCUSD",1763255481268,0.53230585,95554.0,95553.0,0.01539]
["bitfinex","BTCUSD",1763255481496,0.323,95553.0,95547.0,0.20932028]
["bitfinex","BTCUSD",1763255481632,0.323,95553.0,95549.0,0.2093161]
["bitfinex","BTCUSD",1763255482046,0.323,95553.0,95550.0,0.23268364]
["bitfinex","BTCUSD",1763255482274,0.323,95553.0,95550.0,0.02337]
["bitfinex","BTCUSD",1763255482603,0.00045146,95554.0,95551.0,0.23268]
["bitfinex","BTCUSD",1763255482805,0.00045146,95554.0,95552.0,0.23268011]
["bitfinex","BTCUSD",1763255482945,0.001,95553.0,95544.0,0.0122]
["bitfinex","BTCUSD",1763255483151,0.00045146,95554.0,95553.0,0.01539]
["bitfinex","BTCUSD",1763255484238,0.00045146,95554.0,95551.0,0.20931113]
["bitfinex","BTCUSD",1763255484413,0.00045146,95554.0,95552.0,0.20930934]
["bitfinex","BTCUSD",1763255484610,0.001,95553.0,95552.0,0.20930934]
["bitfinex","BTCUSD",1763255484864,0.00045146,95554.0,95552.0,0.20930934]
["bitfinex","BTCUSD",1763255485063,0.00045146,95554.0,95544.0,0.22152715]
["bitfinex","BTCUSD",1763255485265,0.00245146,95554.0,95553.0,0.01539]
["bitfinex","BTCUSD",1763255485401,0.00145146,95554.0,95553.0,0.01539]
["bitfinex","BTCUSD",1763255485595,0.00045146,95554.0,95553.0,0.01539]
["bitfinex","BTCUSD",1763255485831,0.20931216,95552.0,95548.0,0.20931832]
["bitfinex","BTCUSD",1763255486041,0.20931216,95552.0,95549.0,0.02337]
["bitfinex","BTCUSD",1763255486442,0.20931321,95551.0,95549.0,0.02337]
["bitfinex","BTCUSD",1763255486643,0.00245146,95554.0,95545.0,0.02337]
["bitfinex","BTCUSD",1763255486644,0.00145146,95554.0,95545.0,0.02337]
["bitfinex","BTCUSD",1763255486846,0.20932131,95547.0,95545.0,0.02337]
["bitfinex","BTCUSD",1763255487314,0.20932544,95545.0,95538.0,0.02337]
["bitfinex","BTCUSD",1763255487454,0.20932544,95545.0,95544.0,0.03463548]
["bitfinex","BTCUSD",1763255488012,0.001,95552.0,95545.0,0.02337]
["bitfinex","BTCUSD",1763255488222,0.20931405,95551.0,95546.0,0.02243409]
["bitfinex","BTCUSD",1763255488452,0.20931993,95548.0,95545.0,0.02337]
["bitfinex","BTCUSD",1763255488677,0.20931993,95548.0,95546.0,0.02243203]
["bitfinex","BTCUSD",1763255488888,0.20931993,95548.0,95545.0,0.02337]
["bitfinex","BTCUSD",1763255489102,0.20931993,95548.0,95546.0,0.02243224]
["bitfinex","BTCUSD",1763255489348,0.20932325,95546.0,95545.0,0.02337]
["bitfinex","BTCUSD",1763255489558,0.20932325,95546.0,95545.0,0.0224326]
["bitfinex","BTCUSD",1763255489766,0.20932325,95546.0,95544.0,0.0122]
["bitfinex","BTCUSD",1763255490365,0.20932351,95547.0,95544.0,0.0122]
["bitfinex","BTCUSD",1763255490570,0.20932522,95546.0,95544.0,0.0122]
["bitfinex","BTCUSD",1763255490813,0.21032522,95546.0,95544.0,0.0122]
["bitfinex","BTCUSD",1763255491894,0.20932522,95546.0,95544.0,0.0122]
["bitfinex","BTCUSD",1763255492206,0.21032522,95546.0,95544.0,0.0122]
["bitfinex","BTCUSD",1763255492844,0.001,95546.0,95545.0,0.02485]
["bitfinex","BTCUSD",1763255493061,0.002,95546.0,95545.0,0.02485]
["bitfinex","BTCUSD",1763255493237,0.002,95546.0,95544.0,0.0122]
["bitfinex","BTCUSD",1763255493737,0.20932094,95548.0,95544.0,0.0122]
["bitfinex","BTCUSD",1763255493969,0.00045146,95554.0,95548.0,0.20931773]
["bitfinex","BTCUSD",1763255494186,0.00045146,95554.0,95549.0,0.02093166]
["bitfinex","BTCUSD",1763255494415,0.00045146,95554.0,95553.0,0.22512792]
["bitfinex","BTCUSD",1763255494616,0.00045146,95554.0,95553.0,0.20930792]
["bitfinex","BTCUSD",1763255494764,0.00045146,95554.0,95553.0,0.02485]
["bitfinex","BTCUSD",1763255494966,0.20975719,95554.0,95553.0,0.02485]
["bitfinex","BTCUSD",1763255495171,0.00045146,95554.0,95553.0,0.23415792]
["bitfinex","BTCUSD",1763255495350,0.00145146,95554.0,95548.0,0.20931788]
["bitfinex","BTCUSD",1763255495554,0.00145146,95554.0,95544.0,0.22152716]
["bitfinex","BTCUSD",1763255495555,0.00045146,95554.0,95553.0,0.20930792]
["bitfinex","BTCUSD",1763255495753,0.00145146,95554.0,95551.0,0.20931081]
["bitfinex","BTCUSD",1763255495953,0.21075719,95554.0,95553.0,0.04067]
["bitfinex","BTCUSD",1763255496174,0.17614186,95554.0,95553.0,0.04067]
["bitfinex","BTCUSD",1763255496586,0.00975668,95562.0,95554.0,0.02485]
["bitfinex","BTCUSD",1763255496785,0.21918027,95562.0,95561.0,0.01582]
["bitfinex","BTCUSD",1763255497338,0.20930354,95555.0,95553.0,0.02093079]
["bitfinex","BTCUSD",1763255497546,0.20932544,95545.0,95539.0,0.02485]
["bitfinex","BTCUSD",1763255497767,0.20932544,95545.0,95537.0,0.02811442]
["bitfinex","BTCUSD",1763255497768,0.20932544,95545.0,95544.0,0.03463789]
["bitfinex","BTCUSD",1763255497973,0.20933805,95540.0,95536.0,0.20934383]
["bitfinex","BTCUSD",1763255498179,0.20934735,95535.0,95532.0,0.02811442]
["bitfinex","BTCUSD",1763255498376,0.20934735,95535.0,95534.0,0.03464132]
["bitfinex","BTCUSD",1763255498957,0.20933421,95541.0,95534.0,0.03464132]
["bitfinex","BTCUSD",1763255499161,0.2093471,95536.0,95535.0,0.02244132]
["bitfinex","BTCUSD",1763255499348,0.20934735,95535.0,95534.0,0.0122]
["bitfinex","BTCUSD",1763255499542,0.20934735,95535.0,95534.0,0.0346501]
["bitfinex","BTCUSD",1763255499953,0.20934735,95535.0,95534.0,0.0224501]
["bitfinex","BTCUSD",1763255500170,0.2093471,95536.0,95525.0,0.04031442]
["bitfinex","BTCUSD",1763255500171,0.20936708,95526.0,95525.0,0.0122]
["bitfinex","BTCUSD",1763255500377,0.20934516,95536.0,95535.0,0.01582]
["bitfinex","BTCUSD",1763255501513,0.20934516,95536.0,95535.0,0.01627146]
["bitfinex","BTCUSD",1763255501918,0.33326714,95540.0,95535.0,0.22561881]
["bitfinex","BTCUSD",1763255502114,0.34373286,95550.0,95544.0,0.01582]
["bitfinex","BTCUSD",1763255502332,0.20931949,95548.0,95544.0,0.01582]
["bitfinex","BTCUSD",1763255503072,0.20932544,95545.0,95544.0,0.01582]
["bitfinex","BTCUSD",1763255503457,0.20931949,95548.0,95544.0,0.01682]
["bitfinex","BTCUSD",1763255503458,0.20932325,95546.0,95544.0,0.01682]
["bitfinex","BTCUSD",1763255503637,0.20932544,95545.0,95544.0,0.01682]
["bitfinex","BTCUSD",1763255504221,0.20932544,95545.0,95544.0,0.01582]
["bitfinex","BTCUSD",1763255504427,0.20932023,95548.0,95545.0,0.0122]
["bitfinex","BTCUSD",1763255504636,0.001,95546.0,95545.0,0.0122]
["bitfinex","BTCUSD",1763255505043,0.21032325,95546.0,95545.0,0.0122]
["bitfinex","BTCUSD",1763255505455,0.20934078,95538.0,95537.0,0.02485]
["bitfinex","BTCUSD",1763255505652,0.20933902,95539.0,95537.0,0.0224714]
["bitfinex","BTCUSD",1763255505855,0.20933902,95539.0,95538.0,0.0224714]
["bitfinex","BTCUSD",1763255506056,0.21032325,95546.0,95544.0,0.01582]
["bitfinex","BTCUSD",1763255506298,0.20931882,95549.0,95547.0,0.02802]
["bitfinex","BTCUSD",1763255506477,0.20931887,95548.0,95547.0,0.02802]
["bitfinex","BTCUSD",1763255507947,0.21031887,95548.0,95547.0,0.02802]
["bitfinex","BTCUSD",1763255508455,0.001,95548.0,95547.0,0.02802]
["bitfinex","BTCUSD",1763255508706,0.001,95548.0,95547.0,0.23734106]
["bitfinex","BTCUSD",1763255508948,0.002,95548.0,95547.0,0.23734106]
["bitfinex","BTCUSD",1763255509423,0.001,95548.0,95547.0,0.2598474]
["bitfinex","BTCUSD",1763255509665,0.20929943,95557.0,95553.0,0.209307]
["bitfinex","BTCUSD",1763255509895,0.20930113,95558.0,95554.0,0.20930517]
["bitfinex","BTCUSD",1763255510104,0.22891647,95557.0,95553.0,0.02485]
["bitfinex","BTCUSD",1763255510300,0.20930573,95554.0,95553.0,0.02485]
["bitfinex","BTCUSD",1763255510460,0.20930155,95556.0,95553.0,0.25667221]
["bitfinex","BTCUSD",1763255510686,0.20930135,95557.0,95554.0,0.20930553]
["bitfinex","BTCUSD",1763255510885,0.20930408,95555.0,95553.0,0.02585]
["bitfinex","BTCUSD",1763255511295,0.323,95569.0,95553.0,0.02585]
["bitfinex","BTCUSD",1763255511492,0.20929494,95559.0,95555.0,0.20930277]
["bitfinex","BTCUSD",1763255511795,0.01962017,95558.0,95556.0,0.20930049]
["bitfinex","BTCUSD",1763255512126,0.01962017,95558.0,95557.0,0.20929916]
["bitfinex","BTCUSD",1763255512360,0.20929091,95561.0,95558.0,0.20929695]
["bitfinex","BTCUSD",1763255512570,0.20929916,95557.0,95556.0,0.02485]
["bitfinex","BTCUSD",1763255512779,0.22891955,95557.0,95556.0,0.02485]
["bitfinex","BTCUSD",1763255512974,0.01962039,95557.0,95556.0,0.02485]
["bitfinex","BTCUSD",1763255513200,0.01962039,95557.0,95556.0,0.23615135]
["bitfinex","BTCUSD",1763255513341,0.01962058,95561.0,95556.0,0.23415135]
["bitfinex","BTCUSD",1763255513549,0.01962058,95560.0,95557.0,0.23414899]
["bitfinex","BTCUSD",1763255513752,0.01962058,95560.0,95557.0,0.02485]
["bitfinex","BTCUSD",1763255513956,0.01962058,95559.0,95558.0,0.02485]
["bitfinex","BTCUSD",1763255514570,0.22891536,95559.0,95558.0,0.02485]
["bitfinex","BTCUSD",1763255514977,0.22891536,95559.0,95558.0,0.02685]
["bitfinex","BTCUSD",1763255515650,0.00975668,95562.0,95558.0,0.02685]
["bitfinex","BTCUSD",1763255515914,0.20929478,95559.0,95558.0,0.02685]
["bitfinex","BTCUSD",1763255516099,0.20929478,95559.0,95558.0,0.004]
["bitfinex","BTCUSD",1763255516450,0.20929478,95559.0,95558.0,0.002]
["bitfinex","BTCUSD",1763255516633,0.20929478,95559.0,95558.0,0.004]
["bitfinex","BTCUSD",1763255517012,0.20929478,95559.0,95558.0,0.002]
["bitfinex","BTCUSD",1763255517216,0.20929721,95558.0,95554.0,0.20930524]
["bitfinex","BTCUSD",1763255517421,0.21904492,95562.0,95556.0,0.20930056]
["bitfinex","BTCUSD",1763255517620,0.21904492,95562.0,95558.0,0.002]
["bitfinex","BTCUSD",1763255517621,0.01962014,95561.0,95558.0,0.002]
["bitfinex","BTCUSD",1763255517822,0.20929478,95559.0,95558.0,0.002]
["bitfinex","BTCUSD",1763255517958,0.20929478,95559.0,95556.0,0.20930056]
["bitfinex","BTCUSD",1763255518138,0.20929478,95559.0,95558.0,0.002]
["bitfinex","BTCUSD",1763255518340,0.20929478,95559.0,95558.0,0.004]
["bitfinex","BTCUSD",1763255518787,0.20929478,95559.0,95558.0,0.002]
["bitfinex","BTCUSD",1763255519173,0.20929259,95560.0,95558.0,0.002]
["bitfinex","BTCUSD",1763255519366,0.20929478,95559.0,95558.0,0.002]
["bitfinex","BTCUSD",1763255519773,0.20929259,95560.0,95559.0,0.0122]
["bitfinex","BTCUSD",1763255520934,0.20929478,95559.0,95558.0,0.002]
["bitfinex","BTCUSD",1763255521093,0.25397323,95559.0,95558.0,0.002]
["bitfinex","BTCUSD",1763255521306,0.20931887,95548.0,95547.0,0.02811442]
["bitfinex","BTCUSD",1763255521504,0.20931887,95548.0,95547.0,0.02251385]
["bitfinex","BTCUSD",1763255521671,0.20931887,95548.0,95547.0,0.04659385]
["bitfinex","BTCUSD",1763255522207,0.20931418,95551.0,95548.0,0.03569]
["bitfinex","BTCUSD",1763255522374,0.2093125,95551.0,95549.0,0.02251385]
["bitfinex","BTCUSD",1763255522581,0.2093125,95551.0,95550.0,0.02251385]
["bitfinex","BTCUSD",1763255523612,0.00888,95559.0,95550.0,0.02251385]
["bitfinex","BTCUSD",1763255523613,0.20929697,95558.0,95551.0,0.02408]
["bitfinex","BTCUSD",1763255523827,0.323,95568.0,95559.0,0.01561]
["bitfinex","BTCUSD",1763255524047,0.20929259,95560.0,95552.0,0.02093101]
["bitfinex","BTCUSD",1763255524254,0.2092771,95568.0,95556.0,0.02408]
["bitfinex","BTCUSD",1763255524488,0.20926933,95571.0,95561.0,0.2249004]
["bitfinex","BTCUSD",1763255524721,0.20927337,95569.0,95561.0,0.23180014]
["bitfinex","BTCUSD",1763255524954,0.33326714,95580.0,95561.0,0.02250974]
["bitfinex","BTCUSD",1763255524955,0.20928183,95565.0,95561.0,0.02250974]
["bitfinex","BTCUSD",1763255525200,0.20928177,95565.0,95561.0,0.02250974]
["bitfinex","BTCUSD",1763255525399,0.21904489,95562.0,95561.0,0.02250974]
["bitfinex","BTCUSD",1763255525607,0.21904489,95562.0,95561.0,0.02450974]
["bitfinex","BTCUSD",1763255526023,0.21904489,95562.0,95561.0,0.02250974]
["bitfinex","BTCUSD",1763255526230,0.22004489,95562.0,95561.0,0.02250974]
["bitfinex","BTCUSD",1763255526902,0.22104489,95562.0,95561.0,0.02250974]
["bitfinex","BTCUSD",1763255527343,0.20929697,95558.0,95557.0,0.00814]
["bitfinex","BTCUSD",1763255527550,0.20929697,95558.0,95557.0,0.03064006]
["bitfinex","BTCUSD",1763255527960,0.29843503,95558.0,95557.0,0.02250006]
["bitfinex","BTCUSD",1763255528164,0.20931668,95549.0,95548.0,0.01161]
["bitfinex","BTCUSD",1763255528365,0.20931668,95549.0,95548.0,0.03411556]
["bitfinex","BTCUSD",1763255528564,0.20931668,95549.0,95548.0,0.02250556]
["bitfinex","BTCUSD",1763255530514,0.21031668,95549.0,95548.0,0.02250556]
["bitfinex","BTCUSD",1763255531562,0.001,95549.0,95548.0,0.02250556]
["bitfinex","BTCUSD",1763255531781,0.001,95549.0,95548.0,0.23182443]
["bitfinex","BTCUSD",1763255532000,0.001,95549.0,95548.0,0.02250556]
["bitfinex","BTCUSD",1763255532210,0.001,95549.0,95548.0,0.23182443]
["bitfinex","BTCUSD",1763255533340,0.001,95549.0,95548.0,0.25993885]
["bitfinex","BTCUSD",1763255533555,0.001,95549.0,95548.0,0.28123958]
["bitfinex","BTCUSD",1763255535483,0.00975668,95562.0,95557.0,0.01513]
["bitfinex","BTCUSD",1763255535639,0.20931011,95552.0,95551.0,0.02814204]
["bitfinex","BTCUSD",1763255535836,0.20931011,95552.0,95551.0,0.05065573]
["bitfinex","BTCUSD",1763255536282,0.20931011,95552.0,95551.0,0.02251369]
["bitfinex","BTCUSD",1763255536482,0.20931011,95552.0,95551.0,0.04570369]
["bitfinex","BTCUSD",1763255537064,0.20930135,95556.0,95552.0,0.02319]
["bitfinex","BTCUSD",1763255537346,0.20930573,95554.0,95553.0,0.02251369]
["bitfinex","BTCUSD",1763255537582,0.20930135,95556.0,95553.0,0.02251369]
["bitfinex","BTCUSD",1763255537996,0.00975668,95562.0,95557.0,0.20929903]
["bitfinex","BTCUSD",1763255538194,0.20929697,95558.0,95555.0,0.20930156]
["bitfinex","BTCUSD",1763255538398,0.00975668,95562.0,95561.0,0.01184]
["bitfinex","BTCUSD",1763255538605,0.21904489,95562.0,95561.0,0.03435944]
["bitfinex","BTCUSD",1763255538849,0.23867337,95562.0,95561.0,0.03435944]
["bitfinex","BTCUSD",1763255539670,0.21904489,95562.0,95561.0,0.03435944]
["bitfinex","BTCUSD",1763255539879,0.22004489,95562.0,95561.0,0.03435944]
["bitfinex","BTCUSD",1763255540277,0.22344489,95562.0,95561.0,0.03435944]
["bitfinex","BTCUSD",1763255540482,0.24207566,95562.0,95561.0,0.03435944]
["bitfinex","BTCUSD",1763255540895,0.22344489,95562.0,95561.0,0.03435944]
["bitfinex","BTCUSD",1763255544957,0.22344489,95562.0,95561.0,0.05754944]
["bitfinex","BTCUSD",1763255545160,0.22344489,95562.0,95561.0,0.03435944]
["bitfinex","BTCUSD",1763255547307,0.23594558,95562.0,95561.0,0.03435944]
["bitfinex","BTCUSD",1763255548565,0.23594558,95562.0,95561.0,0.05754944]
["bitfinex","BTCUSD",1763255548765,0.23594558,95562.0,95561.0,0.03435944]
["bitfinex","BTCUSD",1763255549808,0.02665737,95562.0,95561.0,0.03435944]
["bitfinex","BTCUSD",1763255550142,0.23594558,95562.0,95561.0,0.03435944]
["bitfinex","BTCUSD",1763255550352,0.23594558,95562.0,95561.0,0.24364984]
["bitfinex","BTCUSD",1763255550353,0.02665737,95562.0,95561.0,0.24364984]
["bitfinex","BTCUSD",1763255551496,0.02665737,95562.0,95561.0,0.27179188]
["bitfinex","BTCUSD",1763255553787,0.02665737,95562.0,95561.0,0.24364984]
["bitfinex","BTCUSD",1763255558167,0.02665737,95562.0,95561.0,0.29306499]
["bitfinex","BTCUSD",1763255558400,0.02665737,95562.0,95561.0,0.33054272]
["bitfinex","BTCUSD",1763255558577,0.02665737,95562.0,95561.0,0.29306499]
["bitfinex","BTCUSD",1763255559074,0.02665737,95562.0,95561.0,0.33054272]
["bitfinex","BTCUSD",1763255559844,0.02665737,95562.0,95561.0,0.29306499]
["bitfinex","BTCUSD",1763255560273,0.02665737,95562.0,95561.0,0.08377459]
["bitfinex","BTCUSD",1763255560544,0.23594558,95562.0,95561.0,0.03435944]
["bitfinex","BTCUSD",1763255560659,0.02665737,95562.0,95561.0,0.03435944]
["bitfinex","BTCUSD",1763255561083,0.23594558,95562.0,95561.0,0.02251944]
["bitfinex","BTCUSD",1763255564762,0.25099558,95562.0,95561.0,0.02251944]
["bitfinex","BTCUSD",1763255564965,0.23594558,95562.0,95561.0,0.02251944]
["bitfinex","BTCUSD",1763255569590,0.25099558,95562.0,95561.0,0.02251944]
["bitfinex","BTCUSD",1763255569815,0.23594558,95562.0,95561.0,0.02251944]
["bitfinex","BTCUSD",1763255570502,0.23494558,95562.0,95561.0,0.02251944]
["bitfinex","BTCUSD",1763255570661,0.23394558,95562.0,95561.0,0.02251944]
["bitfinex","BTCUSD",1763255570839,0.23594558,95562.0,95561.0,0.02251944]
["bitfinex","BTCUSD",1763255573583,0.25099558,95562.0,95561.0,0.02251944]
["bitfinex","BTCUSD",1763255574708,0.27062005,95562.0,95561.0,0.02251944]
["bitfinex","BTCUSD",1763255577365,0.20931011,95552.0,95551.0,0.02812351]
["bitfinex","BTCUSD",1763255577595,0.20931011,95552.0,95551.0,0.05064292]
["bitfinex","BTCUSD",1763255577958,0.29818924,95552.0,95551.0,0.05064292]
["bitfinex","BTCUSD",1763255578161,0.29818924,95552.0,95551.0,0.02251941]
["bitfinex","BTCUSD",1763255578391,0.30706924,95552.0,95551.0,0.02251941]
["bitfinex","BTCUSD",1763255578604,0.32311924,95552.0,95551.0,0.02251941]
["bitfinex","BTCUSD",1763255578915,0.35124275,95552.0,95551.0,0.02251941]
["bitfinex","BTCUSD",1763255579248,0.20933421,95541.0,95540.0,0.02812351]
["bitfinex","BTCUSD",1763255579464,0.20933421,95541.0,95540.0,0.05064289]
["bitfinex","BTCUSD",1763255580328,0.20933421,95541.0,95540.0,0.02251938]
["bitfinex","BTCUSD",1763255580526,0.22538421,95541.0,95540.0,0.02251938]
["bitfinex","BTCUSD",1763255581101,0.20934516,95536.0,95535.0,0.02860453]
["bitfinex","BTCUSD",1763255581300,0.31375429,95536.0,95535.0,0.05112702]
["bitfinex","BTCUSD",1763255581561,0.31375429,95536.0,95535.0,0.02297395]
["bitfinex","BTCUSD",1763255582300,0.63675429,95536.0,95535.0,0.02297395]
["bitfinex","BTCUSD",1763255582887,0.63675429,95536.0,95535.0,0.00345146]
["bitfinex","BTCUSD",1763255583090,0.63675429,95536.0,95535.0,0.00545146]
["bitfinex","BTCUSD",1763255588054,0.63675429,95536.0,95535.0,0.00345146]
["bitfinex","BTCUSD",1763255588366,0.63675429,95536.0,95535.0,0.00545146]
["bitfinex","BTCUSD",1763255588727,0.63675429,95536.0,95535.0,0.00245146]
["bitfinex","BTCUSD",1763255588854,0.63675429,95536.0,95535.0,0.00445146]
["bitfinex","BTCUSD",1763255590555,0.64222388,95536.0,95535.0,0.00445146]
["bitfinex","BTCUSD",1763255591196,0.64222388,95536.0,95535.0,0.00645146]
["bitfinex","BTCUSD",1763255591595,0.62122429,95536.0,95535.0,0.00645146]
["bitfinex","BTCUSD",1763255591830,0.62122429,95536.0,95535.0,0.00445146]
["bitfinex","BTCUSD",1763255592045,0.62122429,95536.0,95535.0,0.00645146]
["bitfinex","BTCUSD",1763255592973,0.41187913,95536.0,95535.0,0.00645146]
["bitfinex","BTCUSD",1763255593173,0.20933861,95539.0,95536.0,0.03647]
["bitfinex","BTCUSD",1763255593384,0.03144253,95540.0,95536.0,0.03647]
["bitfinex","BTCUSD",1763255593573,0.03144253,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763255594130,0.03144253,95540.0,95536.0,0.01179]
["bitfinex","BTCUSD",1763255594335,0.20934297,95537.0,95536.0,0.01179]
["bitfinex","BTCUSD",1763255594734,0.2093392,95539.0,95536.0,0.01179]
["bitfinex","BTCUSD",1763255594932,0.20934079,95538.0,95536.0,0.01179]
["bitfinex","BTCUSD",1763255595141,0.20934079,95538.0,95537.0,0.02468]
["bitfinex","BTCUSD",1763255596491,0.03144253,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763255596690,0.60062546,95547.0,95546.0,0.02773]
["bitfinex","BTCUSD",1763255596691,0.53232106,95547.0,95546.0,0.02773]
["bitfinex","BTCUSD",1763255597047,0.56376323,95547.0,95546.0,0.02773]
["bitfinex","BTCUSD",1763255597248,0.56376323,95547.0,95546.0,0.01179]
["bitfinex","BTCUSD",1763255598423,0.56376323,95547.0,95546.0,0.01479]
["bitfinex","BTCUSD",1763255598635,0.35444217,95547.0,95546.0,0.01479]
["bitfinex","BTCUSD",1763255598833,0.03144217,95547.0,95546.0,0.01479]
["bitfinex","BTCUSD",1763255599120,0.24076323,95547.0,95546.0,0.01479]
["bitfinex","BTCUSD",1763255600849,0.24076323,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1763255601076,0.25686323,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1763255601296,0.58533187,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1763255602353,0.60491491,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1763255612235,0.58881491,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1763255618378,0.60402491,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1763255625010,0.60402491,95547.0,95546.0,0.002]
["bitfinex","BTCUSD",1763255625418,0.60402491,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1763255626897,0.60402491,95547.0,95546.0,0.001]
["bitfinex","BTCUSD",1763255627312,0.60402491,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1763255628836,0.6040775,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1763255635553,0.68649068,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1763255638150,0.6040775,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1763255640585,0.58444187,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1763255640775,0.60407913,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1763255647752,0.58886913,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1763255649238,0.60514913,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1763255650066,0.58886913,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1763255655715,0.58886913,95547.0,95546.0,0.00247192]
["bitfinex","BTCUSD",1763255657117,0.37954807,95547.0,95546.0,0.02636192]
["bitfinex","BTCUSD",1763255657472,0.58886913,95547.0,95546.0,0.02636192]
["bitfinex","BTCUSD",1763255658616,0.58886913,95547.0,95546.0,0.00247192]
["bitfinex","BTCUSD",1763255658842,0.60491913,95547.0,95546.0,0.00247192]
["bitfinex","BTCUSD",1763255661099,0.59945049,95547.0,95546.0,0.00247192]
["bitfinex","BTCUSD",1763255661805,0.58340049,95547.0,95546.0,0.00247192]
["bitfinex","BTCUSD",1763255664573,0.01963726,95547.0,95546.0,0.00247192]
["bitfinex","BTCUSD",1763255664774,0.22895832,95547.0,95546.0,0.00247192]
["bitfinex","BTCUSD",1763255664994,0.01963726,95547.0,95546.0,0.02501369]
["bitfinex","BTCUSD",1763255665404,0.01963726,95547.0,95546.0,0.02454177]
["bitfinex","BTCUSD",1763255665772,0.01963726,95547.0,95546.0,0.23386502]
["bitfinex","BTCUSD",1763255665979,0.01046462,95560.0,95546.0,0.23386502]
["bitfinex","BTCUSD",1763255665980,0.53230135,95556.0,95555.0,0.01139]
["bitfinex","BTCUSD",1763255666178,0.57582089,95556.0,95555.0,0.01139]
["bitfinex","BTCUSD",1763255666444,0.55193089,95556.0,95555.0,0.01139]
["bitfinex","BTCUSD",1763255667177,0.55193089,95556.0,95555.0,0.01339]
["bitfinex","BTCUSD",1763255667760,0.01962954,95556.0,95555.0,0.01339]
["bitfinex","BTCUSD",1763255667965,0.01962954,95556.0,95555.0,0.22269354]
["bitfinex","BTCUSD",1763255668148,0.21975765,95560.0,95556.0,0.20930086]
["bitfinex","BTCUSD",1763255668341,0.20929672,95559.0,95555.0,0.01339]
["bitfinex","BTCUSD",1763255668547,0.02465737,95562.0,95556.0,0.04640307]
["bitfinex","BTCUSD",1763255668752,0.02465737,95562.0,95561.0,0.2092904]
["bitfinex","BTCUSD",1763255669634,0.02465737,95562.0,95561.0,0.23178935]
["bitfinex","BTCUSD",1763255671321,0.02465737,95562.0,95561.0,0.23378935]
["bitfinex","BTCUSD",1763255671606,0.02465737,95562.0,95561.0,0.23178935]
["bitfinex","BTCUSD",1763255672009,0.02665737,95562.0,95561.0,0.23178935]
["bitfinex","BTCUSD",1763255677347,0.02665737,95562.0,95561.0,0.2812045]
["bitfinex","BTCUSD",1763255677793,0.02665737,95562.0,95561.0,0.23178935]
["bitfinex","BTCUSD",1763255677995,0.02665737,95562.0,95561.0,0.32066848]
["bitfinex","BTCUSD",1763255678968,0.02665737,95562.0,95561.0,0.37008363]
["bitfinex","BTCUSD",1763255680789,0.02665737,95562.0,95561.0,0.32066848]
["bitfinex","BTCUSD",1763255691438,0.02665737,95562.0,95561.0,0.35815686]
["bitfinex","BTCUSD",1763255692277,0.02665737,95562.0,95561.0,0.32066848]
["bitfinex","BTCUSD",1763255694301,0.02665737,95562.0,95561.0,0.37680432]
["bitfinex","BTCUSD",1763255695110,0.02665737,95562.0,95561.0,0.32066848]
["bitfinex","BTCUSD",1763255696300,9e-05,95573.0,95572.0,0.20926631]
["bitfinex","BTCUSD",1763255696533,9e-05,95573.0,95572.0,0.24795526]
["bitfinex","BTCUSD",1763255696758,9e-05,95573.0,95572.0,0.23176526]
["bitfinex","BTCUSD",1763255697265,0.20935412,95573.0,95572.0,0.02249895]
["bitfinex","BTCUSD",1763255697526,0.20948953,95573.0,95572.0,0.02249895]
["bitfinex","BTCUSD",1763255700071,0.00022541,95573.0,95572.0,0.02249895]
["bitfinex","BTCUSD",1763255700287,0.00122541,95573.0,95572.0,0.02249895]
["bitfinex","BTCUSD",1763255700442,0.21048953,95573.0,95572.0,0.02249895]
["bitfinex","BTCUSD",1763255700846,0.00122541,95573.0,95572.0,0.23176526]
["bitfinex","BTCUSD",1763255701044,0.21048953,95573.0,95572.0,0.02249895]
["bitfinex","BTCUSD",1763255701990,0.21079036,95573.0,95572.0,0.02249895]
["bitfinex","BTCUSD",1763255702220,0.23040531,95573.0,95572.0,0.02249895]
["bitfinex","BTCUSD",1763255702428,0.24598531,95573.0,95572.0,0.02249895]
["bitfinex","BTCUSD",1763255702938,0.56898531,95573.0,95572.0,0.02249895]
["bitfinex","BTCUSD",1763255703145,0.56798531,95573.0,95572.0,0.02249895]
["bitfinex","BTCUSD",1763255703346,0.56798531,95573.0,95545.0,0.07540038]
["bitfinex","BTCUSD",1763255703347,0.20929916,95557.0,95555.0,0.02810686]
["bitfinex","BTCUSD",1763255703547,0.20930354,95555.0,95554.0,0.02810686]
["bitfinex","BTCUSD",1763255703747,0.22891849,95555.0,95554.0,0.05060235]
["bitfinex","BTCUSD",1763255704153,0.20930354,95555.0,95554.0,0.02249549]
["bitfinex","BTCUSD",1763255704437,0.20930354,95555.0,95554.0,0.0506095]
["bitfinex","BTCUSD",1763255705115,0.20930354,95555.0,95554.0,0.02249549]
["bitfinex","BTCUSD",1763255705321,0.31376267,95555.0,95554.0,0.02249549]
["bitfinex","BTCUSD",1763255705727,0.3333765,95555.0,95554.0,0.02249549]
["bitfinex","BTCUSD",1763255706343,0.3343765,95555.0,95554.0,0.02249549]
["bitfinex","BTCUSD",1763255706555,0.20932544,95545.0,95544.0,0.02811401]
["bitfinex","BTCUSD",1763255706780,0.20932544,95545.0,95544.0,0.02248189]
["bitfinex","BTCUSD",1763255707135,0.22490544,95545.0,95544.0,0.02248189]
["bitfinex","BTCUSD",1763255707341,0.20932544,95545.0,95544.0,0.02248189]
["bitfinex","BTCUSD",1763255707732,0.21032544,95545.0,95544.0,0.02248189]
["bitfinex","BTCUSD",1763255709331,0.2093244,95546.0,95544.0,0.02248189]
["bitfinex","BTCUSD",1763255709532,0.2093244,95546.0,95545.0,0.02248189]
["bitfinex","BTCUSD",1763255710435,0.2259044,95546.0,95545.0,0.02248189]
["bitfinex","BTCUSD",1763255710639,0.2269044,95546.0,95545.0,0.02248189]
["bitfinex","BTCUSD",1763255710989,0.2259044,95546.0,95545.0,0.02248189]
["bitfinex","BTCUSD",1763255711200,0.2269044,95546.0,95545.0,0.02248189]
["bitfinex","BTCUSD",1763255711524,0.002,95546.0,95537.0,0.01175]
["bitfinex","BTCUSD",1763255711728,0.002,95546.0,95539.0,0.20933854]
["bitfinex","BTCUSD",1763255711985,0.21132338,95546.0,95545.0,0.02691]
["bitfinex","BTCUSD",1763255712436,0.20932338,95546.0,95545.0,0.02691]
["bitfinex","BTCUSD",1763255712802,0.21032338,95546.0,95545.0,0.02691]
["bitfinex","BTCUSD",1763255713233,0.20932338,95546.0,95545.0,0.02691]
["bitfinex","BTCUSD",1763255713572,0.21132338,95546.0,95545.0,0.01175]
["bitfinex","BTCUSD",1763255713695,0.2093364,95540.0,95539.0,0.02322]
["bitfinex","BTCUSD",1763255713891,0.2093364,95540.0,95539.0,0.02243216]
["bitfinex","BTCUSD",1763255714871,0.2093364,95540.0,95539.0,0.02288362]
["bitfinex","BTCUSD",1763255715589,0.2260064,95540.0,95539.0,0.02288362]
["bitfinex","BTCUSD",1763255715715,0.2260064,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255716115,0.31488553,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255716558,0.31588553,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255717227,0.31488553,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255717655,0.31588553,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255718840,0.31488553,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255719239,0.31588553,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255719841,0.31488553,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255720056,0.31588553,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255720284,0.29921553,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255720701,0.29821553,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255720898,0.29921553,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255721126,0.001,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255721563,0.001,95540.0,95539.0,0.20979005]
["bitfinex","BTCUSD",1763255721682,0.001,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255722091,0.20931747,95549.0,95548.0,0.01239]
["bitfinex","BTCUSD",1763255723247,0.21031747,95549.0,95548.0,0.01239]
["bitfinex","BTCUSD",1763255723716,0.2093364,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255723959,0.2093364,95540.0,95539.0,0.04680656]
["bitfinex","BTCUSD",1763255724694,0.2093364,95540.0,95539.0,0.02287656]
["bitfinex","BTCUSD",1763255724878,0.2093364,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255725515,0.2093364,95540.0,95539.0,0.0228867]
["bitfinex","BTCUSD",1763255725719,0.2260064,95540.0,95539.0,0.0228867]
["bitfinex","BTCUSD",1763255725945,0.31588553,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255726664,0.66699954,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255727251,0.66599954,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255727655,0.66599954,95540.0,95539.0,0.00245146]
["bitfinex","BTCUSD",1763255727915,0.66599954,95540.0,95539.0,0.00145146]
["bitfinex","BTCUSD",1763255728415,0.66599954,95540.0,95539.0,0.00245146]
["bitfinex","BTCUSD",1763255728751,0.66599954,95540.0,95539.0,0.00145146]
["bitfinex","BTCUSD",1763255729204,0.66599954,95540.0,95539.0,0.00245146]
["bitfinex","BTCUSD",1763255729511,0.68558033,95540.0,95539.0,0.00245146]
["bitfinex","BTCUSD",1763255729713,0.68558033,95540.0,95539.0,0.00145146]
["bitfinex","BTCUSD",1763255729913,0.68558033,95540.0,95539.0,0.00245146]
["bitfinex","BTCUSD",1763255730255,0.68558033,95540.0,95539.0,0.00145146]
["bitfinex","BTCUSD",1763255730471,0.68558033,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255730677,0.68558033,95540.0,95539.0,0.00245146]
["bitfinex","BTCUSD",1763255730900,0.68558033,95540.0,95539.0,0.00145146]
["bitfinex","BTCUSD",1763255731295,0.68558033,95540.0,95539.0,0.00245146]
["bitfinex","BTCUSD",1763255731518,0.68558033,95540.0,95539.0,0.00145146]
["bitfinex","BTCUSD",1763255731731,0.66891033,95540.0,95539.0,0.00245146]
["bitfinex","BTCUSD",1763255732127,0.66893212,95540.0,95539.0,0.00145146]
["bitfinex","BTCUSD",1763255732535,0.01960258,95540.0,95539.0,0.02428146]
["bitfinex","BTCUSD",1763255732850,0.42263615,95550.0,95548.0,0.02786]
["bitfinex","BTCUSD",1763255733082,0.01960045,95549.0,95548.0,0.02786]
["bitfinex","BTCUSD",1763255733223,0.2093158,95550.0,95548.0,0.05034609]
["bitfinex","BTCUSD",1763255733433,0.05100216,95549.0,95548.0,0.02786]
["bitfinex","BTCUSD",1763255733639,0.323,95550.0,95548.0,0.05034659]
["bitfinex","BTCUSD",1763255733884,0.53231453,95550.0,95549.0,0.02248659]
["bitfinex","BTCUSD",1763255734085,0.323,95550.0,95549.0,0.02248659]
["bitfinex","BTCUSD",1763255735315,0.324,95550.0,95549.0,0.02248659]
["bitfinex","BTCUSD",1763255735689,0.323,95550.0,95549.0,0.23180327]
["bitfinex","BTCUSD",1763255736019,0.324,95550.0,95549.0,0.23180327]
["bitfinex","BTCUSD",1763255736219,0.324,95550.0,95549.0,0.02248659]
["bitfinex","BTCUSD",1763255737420,0.324,95550.0,95549.0,0.23180327]
["bitfinex","BTCUSD",1763255737662,0.324,95550.0,95549.0,0.02248659]
["bitfinex","BTCUSD",1763255737862,0.53331449,95550.0,95549.0,0.02248659]
["bitfinex","BTCUSD",1763255738220,0.324,95550.0,95549.0,0.02248659]
["bitfinex","BTCUSD",1763255739144,0.53331449,95550.0,95549.0,0.02248659]
["bitfinex","BTCUSD",1763255739540,0.324,95550.0,95549.0,0.02248659]
["bitfinex","BTCUSD",1763255740128,0.324,95550.0,95549.0,0.04531659]
["bitfinex","BTCUSD",1763255740591,0.53331449,95550.0,95549.0,0.04531659]
["bitfinex","BTCUSD",1763255740960,0.53331449,95550.0,95549.0,0.02248659]
["bitfinex","BTCUSD",1763255741628,0.324,95550.0,95549.0,0.02248659]
["bitfinex","BTCUSD",1763255743002,0.53331449,95550.0,95549.0,0.02248659]
["bitfinex","BTCUSD",1763255744260,0.54969449,95550.0,95549.0,0.02248659]
["bitfinex","BTCUSD",1763255744710,0.2093364,95540.0,95538.0,0.02811401]
["bitfinex","BTCUSD",1763255744892,0.2093364,95540.0,95535.0,0.01151]
["bitfinex","BTCUSD",1763255744893,0.2093364,95540.0,95539.0,0.02295772]
["bitfinex","BTCUSD",1763255745272,0.2257164,95540.0,95539.0,0.02295772]
["bitfinex","BTCUSD",1763255745482,0.31459553,95540.0,95539.0,0.02295772]
["bitfinex","BTCUSD",1763255745677,0.63759553,95540.0,95539.0,0.02295772]
["bitfinex","BTCUSD",1763255747274,0.74126491,95540.0,95539.0,0.02295772]
["bitfinex","BTCUSD",1763255747864,0.74126491,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255747865,0.76088325,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255748473,0.65721387,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255748906,0.65721387,95540.0,95539.0,0.00145146]
["bitfinex","BTCUSD",1763255749356,0.70063261,95540.0,95539.0,0.00145146]
["bitfinex","BTCUSD",1763255749558,0.70063261,95540.0,95539.0,0.00245146]
["bitfinex","BTCUSD",1763255749942,0.70063261,95540.0,95539.0,0.00145146]
["bitfinex","BTCUSD",1763255750354,0.80430199,95540.0,95539.0,0.00045146]
["bitfinex","BTCUSD",1763255750794,0.80430199,95540.0,95539.0,0.00245146]
["bitfinex","BTCUSD",1763255751561,0.20941311,95505.0,95503.0,0.02811401]
["bitfinex","BTCUSD",1763255751776,0.323,95521.0,95503.0,0.00013547]
["bitfinex","BTCUSD",1763255751777,0.29829444,95504.0,95503.0,0.00013547]
["bitfinex","BTCUSD",1763255751977,0.20941563,95506.0,95503.0,0.00013547]
["bitfinex","BTCUSD",1763255751978,0.01184,95505.0,95503.0,0.00013547]
["bitfinex","BTCUSD",1763255752175,0.20941531,95504.0,95503.0,0.00013547]
["bitfinex","BTCUSD",1763255752375,0.22579531,95504.0,95503.0,0.00013547]
["bitfinex","BTCUSD",1763255753378,0.64741557,95504.0,95503.0,0.00013547]
["bitfinex","BTCUSD",1763255753592,0.56837668,95504.0,95503.0,0.00013547]
["bitfinex","BTCUSD",1763255754639,0.61179542,95504.0,95503.0,1e-08]
["bitfinex","BTCUSD",1763255754865,0.20950525,95463.0,95462.0,0.01151]
["bitfinex","BTCUSD",1763255755090,0.20950525,95463.0,95462.0,0.03413142]
["bitfinex","BTCUSD",1763255755704,0.20950525,95463.0,95462.0,0.01164549]
["bitfinex","BTCUSD",1763255755903,0.20950525,95463.0,95462.0,0.00013549]
["bitfinex","BTCUSD",1763255756113,0.54888525,95463.0,95462.0,0.00013549]
["bitfinex","BTCUSD",1763255756971,0.65255463,95463.0,95462.0,0.00013549]
["bitfinex","BTCUSD",1763255757126,0.54888525,95463.0,95462.0,0.00013549]
["bitfinex","BTCUSD",1763255757538,0.55088525,95463.0,95462.0,0.00013549]
["bitfinex","BTCUSD",1763255757988,0.54988525,95463.0,95462.0,0.00013549]
["bitfinex","BTCUSD",1763255758194,0.61278875,95463.0,95462.0,0.00013549]
["bitfinex","BTCUSD",1763255758416,0.61278875,95463.0,95462.0,0.00213549]
["bitfinex","BTCUSD",1763255758624,0.53253159,95451.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763255758834,0.53253159,95451.0,95450.0,0.00053564]
["bitfinex","BTCUSD",1763255758835,0.56839635,95451.0,95450.0,0.00053564]
["bitfinex","BTCUSD",1763255760386,0.56839635,95451.0,95450.0,0.00253564]
["bitfinex","BTCUSD",1763255760635,0.61181509,95451.0,95450.0,0.00253564]
["bitfinex","BTCUSD",1763255760824,0.61181509,95451.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763255760825,0.53255354,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763255761055,0.61197231,95441.0,95440.0,1e-08]
["bitfinex","BTCUSD",1763255761274,0.57599424,95431.0,95430.0,0.0004]
["bitfinex","BTCUSD",1763255761541,0.611359,95431.0,95430.0,0.0004]
["bitfinex","BTCUSD",1763255761952,0.611359,95431.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763255761953,0.53266338,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763255762209,0.54854338,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763255762673,0.56005338,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763255762948,0.57944129,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763255763184,0.54417338,95391.0,95390.0,0.00085227]
["bitfinex","BTCUSD",1763255763387,0.54417338,95391.0,95390.0,0.00285227]
["bitfinex","BTCUSD",1763255763602,0.33451,95391.0,95390.0,0.00485227]
["bitfinex","BTCUSD",1763255763820,0.35039,95391.0,95390.0,0.00485227]
["bitfinex","BTCUSD",1763255764891,0.35039,95391.0,95390.0,0.00285227]
["bitfinex","BTCUSD",1763255765102,0.33551,95391.0,95390.0,0.00285227]
["bitfinex","BTCUSD",1763255765510,0.33551,95391.0,95390.0,0.00085227]
["bitfinex","BTCUSD",1763255765922,0.33651,95391.0,95390.0,0.00085227]
["bitfinex","BTCUSD",1763255766354,0.35239,95391.0,95390.0,0.00085227]
["bitfinex","BTCUSD",1763255768400,0.35139,95391.0,95390.0,0.00085227]
["bitfinex","BTCUSD",1763255768610,0.33888,95391.0,95390.0,0.00085227]
["bitfinex","BTCUSD",1763255768815,0.33888,95391.0,95390.0,0.00185227]
["bitfinex","BTCUSD",1763255769033,0.38229874,95391.0,95390.0,0.00285227]
["bitfinex","BTCUSD",1763255769259,0.38229874,95391.0,95390.0,1e-08]
["bitfinex","BTCUSD",1763255769260,0.48596812,95391.0,95390.0,1e-08]
["bitfinex","BTCUSD",1763255769477,0.51229245,95391.0,95390.0,1e-08]
["bitfinex","BTCUSD",1763255769692,0.56282004,95391.0,95390.0,1e-08]
["bitfinex","BTCUSD",1763255770167,0.323,95349.0,95319.0,0.01247]
["bitfinex","BTCUSD",1763255770421,0.20979076,95334.0,95326.0,0.22227442]
["bitfinex","BTCUSD",1763255770700,0.20977994,95339.0,95327.0,0.2098025]
["bitfinex","BTCUSD",1763255770931,0.22162172,95338.0,95328.0,0.20980021]
["bitfinex","BTCUSD",1763255771155,0.22162172,95338.0,95329.0,0.20979754]
["bitfinex","BTCUSD",1763255771156,0.22162,95338.0,95329.0,0.20979754]
["bitfinex","BTCUSD",1763255771369,0.20979454,95332.0,95326.0,0.01247]
["bitfinex","BTCUSD",1763255771590,0.10071913,95338.0,95326.0,0.01247]
["bitfinex","BTCUSD",1763255771800,0.10071913,95338.0,95334.0,0.20978707]
["bitfinex","BTCUSD",1763255772074,0.10071913,95338.0,95331.0,0.20979534]
["bitfinex","BTCUSD",1763255772323,0.20978214,95337.0,95326.0,0.01247]
["bitfinex","BTCUSD",1763255772556,0.20980414,95327.0,95326.0,0.01247]
["bitfinex","BTCUSD",1763255772770,0.20981839,95321.0,95319.0,0.01392199]
["bitfinex","BTCUSD",1763255772997,0.20981839,95321.0,95319.0,0.01292199]
["bitfinex","BTCUSD",1763255772998,0.29869752,95321.0,95319.0,0.01292199]
["bitfinex","BTCUSD",1763255773216,0.29869752,95321.0,95319.0,0.00045199]
["bitfinex","BTCUSD",1763255773422,0.01184,95320.0,95319.0,0.00045199]
["bitfinex","BTCUSD",1763255773641,0.02699,95320.0,95319.0,0.00045199]
["bitfinex","BTCUSD",1763255773858,0.01184,95320.0,95319.0,0.00045199]
["bitfinex","BTCUSD",1763255774075,0.79073676,95330.0,95319.0,0.00045199]
["bitfinex","BTCUSD",1763255774281,0.323,95330.0,95329.0,0.01559]
["bitfinex","BTCUSD",1763255774703,0.10071913,95338.0,95334.0,0.20978852]
["bitfinex","BTCUSD",1763255774940,0.08887913,95338.0,95329.0,0.01559]
["bitfinex","BTCUSD",1763255775155,0.323,95336.0,95328.0,0.01191]
["bitfinex","BTCUSD",1763255775324,0.001,95330.0,95329.0,0.20979974]
["bitfinex","BTCUSD",1763255775718,0.323,95337.0,95329.0,0.20979974]
["bitfinex","BTCUSD",1763255775914,0.08887913,95331.0,95330.0,0.20979754]
["bitfinex","BTCUSD",1763255776334,0.20979818,95330.0,95328.0,0.01191]
["bitfinex","BTCUSD",1763255776536,0.20980943,95325.0,95319.0,0.00045199]
["bitfinex","BTCUSD",1763255776880,0.323,95338.0,95329.0,0.23729754]
["bitfinex","BTCUSD",1763255777107,0.324,95338.0,95333.0,0.20978882]
["bitfinex","BTCUSD",1763255777283,0.323,95338.0,95333.0,0.20978882]
["bitfinex","BTCUSD",1763255777498,0.01048547,95370.0,95355.0,0.20974137]
["bitfinex","BTCUSD",1763255777707,0.08887913,95377.0,95361.0,0.01559]
["bitfinex","BTCUSD",1763255777868,0.323,95370.0,95361.0,0.01559]
["bitfinex","BTCUSD",1763255778069,0.323,95370.0,95363.0,0.20972494]
["bitfinex","BTCUSD",1763255778380,0.08887913,95377.0,95361.0,0.01559]
["bitfinex","BTCUSD",1763255778594,0.20970252,95374.0,95363.0,0.20972472]
["bitfinex","BTCUSD",1763255778968,0.01515,95362.0,95361.0,0.00013562]
["bitfinex","BTCUSD",1763255779178,0.10402913,95362.0,95361.0,0.00013562]
["bitfinex","BTCUSD",1763255779393,0.42702913,95362.0,95361.0,0.00013562]
["bitfinex","BTCUSD",1763255780304,0.62160627,95362.0,95361.0,0.00013562]
["bitfinex","BTCUSD",1763255780511,0.63675627,95362.0,95361.0,0.00213562]
["bitfinex","BTCUSD",1763255781161,0.63675627,95362.0,95361.0,0.00413562]
["bitfinex","BTCUSD",1763255781379,0.323,95362.0,95361.0,0.00413562]
["bitfinex","BTCUSD",1763255781809,0.33815,95362.0,95361.0,0.00413562]
["bitfinex","BTCUSD",1763255782019,0.42702913,95362.0,95361.0,0.00413562]
["bitfinex","BTCUSD",1763255782432,0.41187913,95362.0,95361.0,0.00413562]
["bitfinex","BTCUSD",1763255783496,0.323,95362.0,95361.0,0.00413562]
["bitfinex","BTCUSD",1763255784309,0.53272714,95362.0,95361.0,0.00213562]
["bitfinex","BTCUSD",1763255784525,0.53272714,95362.0,95361.0,0.00013562]
["bitfinex","BTCUSD",1763255784652,0.53372714,95362.0,95361.0,0.00013562]
["bitfinex","BTCUSD",1763255784854,0.53472714,95362.0,95361.0,0.00013562]
["bitfinex","BTCUSD",1763255785060,0.325,95362.0,95361.0,0.00013562]
["bitfinex","BTCUSD",1763255785267,0.34444878,95362.0,95361.0,0.00013562]
["bitfinex","BTCUSD",1763255788420,0.34444878,95362.0,95361.0,0.20986496]
["bitfinex","BTCUSD",1763255788635,0.34444878,95362.0,95361.0,0.23291496]
["bitfinex","BTCUSD",1763255789317,0.55417592,95362.0,95361.0,0.00013562]
["bitfinex","BTCUSD",1763255789529,0.55417592,95362.0,95361.0,0.02266856]
["bitfinex","BTCUSD",1763255790823,0.65820505,95362.0,95361.0,0.00013562]
["bitfinex","BTCUSD",1763255792399,0.65720505,95362.0,95361.0,0.00013562]
["bitfinex","BTCUSD",1763255792832,0.65620505,95362.0,95361.0,0.00013562]
["bitfinex","BTCUSD",1763255793261,0.65620505,95362.0,95361.0,0.00213562]
["bitfinex","BTCUSD",1763255793929,0.80329317,95362.0,95361.0,0.00213562]
["bitfinex","BTCUSD",1763255794141,0.80329317,95362.0,95361.0,0.00413562]
["bitfinex","BTCUSD",1763255794353,0.69962379,95362.0,95361.0,0.00413562]
["bitfinex","BTCUSD",1763255794853,0.69962379,95362.0,95361.0,0.00213562]
["bitfinex","BTCUSD",1763255795254,0.69962379,95362.0,95361.0,0.00313562]
["bitfinex","BTCUSD",1763255795931,0.69962379,95362.0,95361.0,0.00113562]
["bitfinex","BTCUSD",1763255796143,0.69962379,95362.0,95361.0,0.00213562]
["bitfinex","BTCUSD",1763255796364,0.69962379,95362.0,95361.0,0.00060206]
["bitfinex","BTCUSD",1763255797021,0.37662379,95362.0,95361.0,0.00060206]
["bitfinex","BTCUSD",1763255797239,0.33320505,95362.0,95361.0,0.00060206]
["bitfinex","BTCUSD",1763255797457,0.65620505,95362.0,95361.0,0.00060206]
["bitfinex","BTCUSD",1763255798726,0.65620505,95362.0,95361.0,0.00160206]
["bitfinex","BTCUSD",1763255798957,0.65620505,95362.0,95361.0,0.001]
["bitfinex","BTCUSD",1763255799162,0.65620505,95362.0,95361.0,0.002]
["bitfinex","BTCUSD",1763255801557,0.64105505,95362.0,95361.0,0.002]
["bitfinex","BTCUSD",1763255801960,0.10832791,95362.0,95361.0,0.002]
["bitfinex","BTCUSD",1763255802240,0.44753791,95362.0,95361.0,0.002]
["bitfinex","BTCUSD",1763255802485,0.43132791,95362.0,95361.0,0.002]
["bitfinex","BTCUSD",1763255802687,0.64105505,95362.0,95361.0,0.002]
["bitfinex","BTCUSD",1763255802891,0.323,95361.0,95357.0,0.01237]
["bitfinex","BTCUSD",1763255803119,0.01944878,95360.0,95358.0,0.02258125]
["bitfinex","BTCUSD",1763255803326,0.08987913,95362.0,95361.0,0.001]
["bitfinex","BTCUSD",1763255803497,0.64222871,95362.0,95361.0,0.02358125]
["bitfinex","BTCUSD",1763255803706,0.64122871,95362.0,95361.0,0.02258125]
["bitfinex","BTCUSD",1763255803906,0.34262242,95362.0,95361.0,0.25675059]
["bitfinex","BTCUSD",1763255804106,0.01962242,95362.0,95361.0,0.25675059]
["bitfinex","BTCUSD",1763255804312,0.01962242,95362.0,95361.0,0.23231059]
["bitfinex","BTCUSD",1763255804952,0.02062242,95362.0,95361.0,0.23231059]
["bitfinex","BTCUSD",1763255805152,0.02062242,95362.0,95361.0,0.25875059]
["bitfinex","BTCUSD",1763255805345,0.02062242,95362.0,95361.0,0.25675059]
["bitfinex","BTCUSD",1763255805755,0.02162242,95362.0,95361.0,0.23231059]
["bitfinex","BTCUSD",1763255807139,0.02162242,95362.0,95361.0,0.26976294]
["bitfinex","BTCUSD",1763255807555,0.02162242,95362.0,95361.0,0.23231059]
["bitfinex","BTCUSD",1763255807757,0.02062242,95362.0,95361.0,0.23231059]
["bitfinex","BTCUSD",1763255807976,0.01962242,95362.0,95361.0,0.23231059]
["bitfinex","BTCUSD",1763255808205,0.01963545,95362.0,95361.0,0.23231059]
["bitfinex","BTCUSD",1763255808407,0.02063545,95362.0,95361.0,0.10318085]
["bitfinex","BTCUSD",1763255808554,0.22936259,95362.0,95361.0,0.07874085]
["bitfinex","BTCUSD",1763255808744,0.01963545,95362.0,95361.0,0.02258125]
["bitfinex","BTCUSD",1763255808945,0.23036259,95362.0,95361.0,0.02258125]
["bitfinex","BTCUSD",1763255809341,0.21072714,95362.0,95361.0,0.02258125]
["bitfinex","BTCUSD",1763255809748,0.20972714,95362.0,95361.0,0.06021798]
["bitfinex","BTCUSD",1763255809987,0.21072714,95362.0,95361.0,0.06021798]
["bitfinex","BTCUSD",1763255810187,0.21072714,95362.0,95361.0,0.02258125]
["bitfinex","BTCUSD",1763255811332,0.21172714,95362.0,95361.0,0.02258125]
["bitfinex","BTCUSD",1763255811554,0.22793714,95362.0,95361.0,0.02258125]
["bitfinex","BTCUSD",1763255812406,0.21172714,95362.0,95361.0,0.02258125]
["bitfinex","BTCUSD",1763255813019,0.002,95362.0,95361.0,0.02258125]
["bitfinex","BTCUSD",1763255813190,0.002,95362.0,95361.0,0.23231059]
["bitfinex","BTCUSD",1763255813594,0.002,95362.0,95361.0,0.02258125]
["bitfinex","BTCUSD",1763255813756,0.002,95362.0,95361.0,0.23231059]
["bitfinex","BTCUSD",1763255814535,0.002,95362.0,95361.0,0.25675059]
["bitfinex","BTCUSD",1763255815088,0.323,95367.0,95365.0,0.20971968]
["bitfinex","BTCUSD",1763255815295,0.323,95367.0,95366.0,0.23229959]
["bitfinex","BTCUSD",1763255815513,0.20970994,95370.0,95366.0,0.23229959]
["bitfinex","BTCUSD",1763255815882,0.20970994,95370.0,95367.0,0.02258125]
["bitfinex","BTCUSD",1763255816064,0.53270955,95370.0,95367.0,0.20971612]
["bitfinex","BTCUSD",1763255816281,0.001,95367.0,95365.0,0.20972054]
["bitfinex","BTCUSD",1763255816431,0.001,95367.0,95366.0,0.23229835]
["bitfinex","BTCUSD",1763255816628,0.21071614,95367.0,95366.0,0.02258001]
["bitfinex","BTCUSD",1763255816904,0.20971614,95367.0,95366.0,0.02258001]
["bitfinex","BTCUSD",1763255817318,0.22155614,95367.0,95366.0,0.02258001]
["bitfinex","BTCUSD",1763255817492,0.23876614,95367.0,95366.0,0.02258001]
["bitfinex","BTCUSD",1763255818212,0.20973594,95358.0,95356.0,0.01237]
["bitfinex","BTCUSD",1763255818422,0.20973594,95358.0,95357.0,0.02262429]
["bitfinex","BTCUSD",1763255820430,0.22594594,95358.0,95357.0,0.02262429]
["bitfinex","BTCUSD",1763255820756,0.22694594,95358.0,95357.0,0.02262429]
["bitfinex","BTCUSD",1763255820911,0.22694594,95358.0,95357.0,4.502e-05]
["bitfinex","BTCUSD",1763255821314,0.20973594,95358.0,95357.0,4.502e-05]
["bitfinex","BTCUSD",1763255821520,0.41187913,95360.0,95357.0,4.502e-05]
["bitfinex","BTCUSD",1763255821738,0.21173594,95358.0,95357.0,4.502e-05]
["bitfinex","BTCUSD",1763255822481,0.21073594,95358.0,95357.0,4.502e-05]
["bitfinex","BTCUSD",1763255822880,0.001,95358.0,95357.0,0.20978316]
["bitfinex","BTCUSD",1763255823087,0.001,95358.0,95357.0,0.23283316]
["bitfinex","BTCUSD",1763255823290,0.001,95358.0,95357.0,0.23236967]
["bitfinex","BTCUSD",1763255824967,0.002,95358.0,95357.0,0.23236967]
["bitfinex","BTCUSD",1763255825159,0.001,95358.0,95357.0,0.23236967]
["bitfinex","BTCUSD",1763255825358,0.002,95358.0,95357.0,0.23236967]
["bitfinex","BTCUSD",1763255826340,0.002,95358.0,95357.0,0.26059911]
["bitfinex","BTCUSD",1763255827206,0.002,95358.0,95357.0,0.02263153]
["bitfinex","BTCUSD",1763255827579,0.002,95358.0,95357.0,0.25541967]
["bitfinex","BTCUSD",1763255827992,0.002,95358.0,95357.0,0.23236967]
["bitfinex","BTCUSD",1763255834206,0.002,95358.0,95357.0,0.2700064]
["bitfinex","BTCUSD",1763255835196,0.002,95358.0,95357.0,0.27006393]
["bitfinex","BTCUSD",1763255838185,0.002,95358.0,95357.0,0.2324272]
["bitfinex","BTCUSD",1763255839819,0.20970339,95373.0,95370.0,0.20970842]
["bitfinex","BTCUSD",1763255840021,0.323,95372.0,95371.0,0.02264404]
["bitfinex","BTCUSD",1763255840248,0.53270515,95372.0,95371.0,0.02264404]
["bitfinex","BTCUSD",1763255840455,0.53862515,95372.0,95371.0,0.02264404]
["bitfinex","BTCUSD",1763255841234,0.53962515,95372.0,95371.0,0.02264404]
["bitfinex","BTCUSD",1763255842006,0.53370515,95372.0,95371.0,0.02264404]
["bitfinex","BTCUSD",1763255842218,0.53470515,95372.0,95371.0,0.02264404]
["bitfinex","BTCUSD",1763255842935,0.53470515,95372.0,95371.0,0.23235139]
["bitfinex","BTCUSD",1763255842936,0.002,95372.0,95371.0,0.23235139]
["bitfinex","BTCUSD",1763255843168,0.002,95372.0,95371.0,0.26066263]
["bitfinex","BTCUSD",1763255843403,0.002,95372.0,95371.0,0.23235139]
["bitfinex","BTCUSD",1763255843660,0.002,95372.0,95371.0,0.27009971]
["bitfinex","BTCUSD",1763255843866,0.20967483,95386.0,95371.0,0.23235139]
["bitfinex","BTCUSD",1763255844066,0.20968079,95384.0,95380.0,0.20968619]
["bitfinex","BTCUSD",1763255844289,0.20967175,95388.0,95382.0,0.20968295]
["bitfinex","BTCUSD",1763255844519,0.20967422,95387.0,95383.0,0.23232501]
["bitfinex","BTCUSD",1763255844735,0.20967422,95387.0,95384.0,0.23232281]
["bitfinex","BTCUSD",1763255844959,0.20967175,95388.0,95385.0,0.02264404]
["bitfinex","BTCUSD",1763255845161,0.323,95391.0,95386.0,0.02264404]
["bitfinex","BTCUSD",1763255845377,0.323,95389.0,95387.0,0.02264404]
["bitfinex","BTCUSD",1763255845583,0.08887913,95392.0,95388.0,0.02264404]
["bitfinex","BTCUSD",1763255845782,0.323,95389.0,95386.0,0.20967378]
["bitfinex","BTCUSD",1763255845955,0.323,95389.0,95387.0,0.022613]
["bitfinex","BTCUSD",1763255845956,0.53266851,95389.0,95387.0,0.022613]
["bitfinex","BTCUSD",1763255846108,0.53266851,95389.0,95385.0,0.02389]
["bitfinex","BTCUSD",1763255846109,0.323,95389.0,95388.0,0.23228297]
["bitfinex","BTCUSD",1763255846301,0.323,95389.0,95388.0,0.022613]
["bitfinex","BTCUSD",1763255846501,0.53266778,95389.0,95388.0,0.022613]
["bitfinex","BTCUSD",1763255846951,0.323,95391.0,95388.0,0.022613]
["bitfinex","BTCUSD",1763255847151,0.323,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1763255847358,0.08887913,95392.0,95387.0,0.22102023]
["bitfinex","BTCUSD",1763255847518,0.20966778,95389.0,95388.0,0.02259711]
["bitfinex","BTCUSD",1763255848128,0.22520778,95389.0,95388.0,0.02259711]
["bitfinex","BTCUSD",1763255848327,0.22520778,95389.0,95377.0,0.02829363]
["bitfinex","BTCUSD",1763255848328,0.20969855,95375.0,95366.0,0.02829363]
["bitfinex","BTCUSD",1763255848655,0.2097138,95369.0,95367.0,0.02260178]
["bitfinex","BTCUSD",1763255848868,0.2097138,95369.0,95368.0,0.02260178]
["bitfinex","BTCUSD",1763255850351,0.2117138,95369.0,95368.0,0.02260178]
["bitfinex","BTCUSD",1763255850760,0.2127138,95369.0,95368.0,0.02260178]
["bitfinex","BTCUSD",1763255851447,0.2350538,95369.0,95368.0,0.02260178]
["bitfinex","BTCUSD",1763255851860,0.26655914,95369.0,95368.0,0.02260178]
["bitfinex","BTCUSD",1763255852300,0.20974914,95352.0,95351.0,0.02829363]
["bitfinex","BTCUSD",1763255852514,0.20974914,95352.0,95351.0,0.02266119]
["bitfinex","BTCUSD",1763255852930,0.20973835,95357.0,95352.0,0.20974879]
["bitfinex","BTCUSD",1763255853103,0.29861318,95359.0,95355.0,0.20974141]
["bitfinex","BTCUSD",1763255853301,0.20973594,95358.0,95356.0,0.02261617]
["bitfinex","BTCUSD",1763255853508,0.20973594,95358.0,95357.0,0.02261617]
["bitfinex","BTCUSD",1763255854335,0.29961296,95359.0,95357.0,0.02261617]
["bitfinex","BTCUSD",1763255854547,0.29961296,95359.0,95358.0,0.02261617]
["bitfinex","BTCUSD",1763255854775,0.08987913,95359.0,95358.0,0.02261617]
["bitfinex","BTCUSD",1763255854945,0.20972249,95365.0,95361.0,0.20972898]
["bitfinex","BTCUSD",1763255855147,0.2097229,95364.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1763255855390,0.323,95369.0,95360.0,0.23234368]
["bitfinex","BTCUSD",1763255855555,0.20971634,95367.0,95363.0,0.22478458]
["bitfinex","BTCUSD",1763255855773,0.53271395,95369.0,95363.0,0.01506]
["bitfinex","BTCUSD",1763255855954,0.20972274,95364.0,95363.0,0.01506]
["bitfinex","BTCUSD",1763255856155,0.21072274,95364.0,95363.0,0.02261201]
["bitfinex","BTCUSD",1763255856382,0.001,95364.0,95363.0,0.02261201]
["bitfinex","BTCUSD",1763255856620,0.323,95369.0,95363.0,0.02261201]
["bitfinex","BTCUSD",1763255856825,0.20971857,95366.0,95363.0,0.2097248]
["bitfinex","BTCUSD",1763255856959,0.5327123,95369.0,95363.0,0.2097248]
["bitfinex","BTCUSD",1763255857159,0.323,95367.0,95363.0,0.2097248]
["bitfinex","BTCUSD",1763255857378,0.001,95364.0,95363.0,0.2097248]
["bitfinex","BTCUSD",1763255857556,0.001,95364.0,95363.0,0.02261091]
["bitfinex","BTCUSD",1763255858091,0.2985808,95374.0,95363.0,0.23233365]
["bitfinex","BTCUSD",1763255858290,0.08887913,95374.0,95369.0,0.20971146]
["bitfinex","BTCUSD",1763255858498,0.20971472,95368.0,95361.0,0.01146]
["bitfinex","BTCUSD",1763255858695,0.20971472,95368.0,95362.0,0.05090135]
["bitfinex","BTCUSD",1763255858881,0.20971914,95366.0,95363.0,0.02260772]
["bitfinex","BTCUSD",1763255859063,0.20972494,95363.0,95362.0,0.02829363]
["bitfinex","BTCUSD",1763255859266,0.20972054,95365.0,95362.0,0.05089783]
["bitfinex","BTCUSD",1763255859490,0.20971914,95366.0,95363.0,0.0226042]
["bitfinex","BTCUSD",1763255859750,0.20972054,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255861534,0.21072054,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255861751,0.21172054,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255865888,0.002,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255866511,0.21172054,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255867331,0.002,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255867737,0.21172054,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255868103,0.002,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255868327,0.002,95365.0,95364.0,0.23232694]
["bitfinex","BTCUSD",1763255868986,0.21172054,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255870558,0.002,95365.0,95364.0,0.23232694]
["bitfinex","BTCUSD",1763255871489,0.21172054,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255871662,0.002,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255871866,0.21172054,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255872074,0.002,95365.0,95364.0,0.23232694]
["bitfinex","BTCUSD",1763255873204,0.002,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255873370,0.002,95365.0,95364.0,0.23232694]
["bitfinex","BTCUSD",1763255873570,0.002,95365.0,95364.0,0.26062057]
["bitfinex","BTCUSD",1763255874540,0.001,95365.0,95364.0,0.26062057]
["bitfinex","BTCUSD",1763255874743,0.002,95365.0,95364.0,0.26062057]
["bitfinex","BTCUSD",1763255874949,0.001,95365.0,95364.0,0.26062057]
["bitfinex","BTCUSD",1763255875171,0.001,95365.0,95364.0,0.23232694]
["bitfinex","BTCUSD",1763255876432,0.001,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255876657,0.21072054,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255877012,0.21072054,95365.0,95364.0,0.05087457]
["bitfinex","BTCUSD",1763255877212,0.21072054,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255877549,0.22660054,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255878342,0.21072054,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255878557,0.21172054,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255878951,0.001,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255879149,0.21072054,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255879405,0.21172054,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255880614,0.002,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255880813,0.21172054,95365.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255882490,0.63316834,95374.0,95364.0,0.0226042]
["bitfinex","BTCUSD",1763255882491,0.00888,95413.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1763255882688,0.01966515,95412.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1763255882984,0.00888,95413.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1763255882985,0.08887913,95413.0,95412.0,0.02746]
["bitfinex","BTCUSD",1763255883184,0.20961723,95412.0,95400.0,0.0119]
["bitfinex","BTCUSD",1763255883387,0.20963951,95402.0,95401.0,0.02258068]
["bitfinex","BTCUSD",1763255883604,0.20977479,95402.0,95401.0,0.02258068]
["bitfinex","BTCUSD",1763255883810,0.00013528,95402.0,95401.0,0.02258068]
["bitfinex","BTCUSD",1763255885617,0.00013528,95402.0,95401.0,0.02458068]
["bitfinex","BTCUSD",1763255886289,0.00013528,95402.0,95401.0,0.004]
["bitfinex","BTCUSD",1763255886647,0.00013528,95402.0,95401.0,0.02654253]
["bitfinex","BTCUSD",1763255886853,0.00013528,95402.0,95401.0,0.004]
["bitfinex","BTCUSD",1763255887331,0.01143528,95402.0,95401.0,0.02654139]
["bitfinex","BTCUSD",1763255887547,0.43477219,95402.0,95401.0,0.004]
["bitfinex","BTCUSD",1763255887747,0.47819093,95402.0,95401.0,0.004]
["bitfinex","BTCUSD",1763255887990,0.42469201,95402.0,95401.0,0.004]
["bitfinex","BTCUSD",1763255888393,0.42469201,95402.0,95401.0,0.002]
["bitfinex","BTCUSD",1763255888600,0.20968756,95380.0,95379.0,0.02254756]
["bitfinex","BTCUSD",1763255888802,0.29856669,95380.0,95379.0,0.02254756]
["bitfinex","BTCUSD",1763255889010,0.63690669,95380.0,95379.0,0.02254756]
["bitfinex","BTCUSD",1763255889698,0.20970955,95370.0,95369.0,0.02828618]
["bitfinex","BTCUSD",1763255889906,0.22504955,95370.0,95369.0,0.0225515]
["bitfinex","BTCUSD",1763255895100,0.22504955,95370.0,95355.0,0.20974088]
["bitfinex","BTCUSD",1763255895101,0.20974225,95356.0,95354.0,0.0119]
["bitfinex","BTCUSD",1763255895235,0.20974225,95356.0,95355.0,0.02256423]
["bitfinex","BTCUSD",1763255896266,0.21074225,95356.0,95355.0,0.02256423]
["bitfinex","BTCUSD",1763255897148,0.002,95356.0,95355.0,0.02256423]
["bitfinex","BTCUSD",1763255899171,0.002,95356.0,95355.0,0.23230677]
["bitfinex","BTCUSD",1763255900834,0.002,95356.0,95355.0,0.26059295]
["bitfinex","BTCUSD",1763255901050,0.002,95356.0,95355.0,0.23230677]
["bitfinex","BTCUSD",1763255901279,0.002,95356.0,95355.0,0.27003161]
["bitfinex","BTCUSD",1763255901685,0.002,95356.0,95355.0,0.23230677]
["bitfinex","BTCUSD",1763255901886,0.002,95356.0,95355.0,0.28172192]
["bitfinex","BTCUSD",1763255902092,0.002,95356.0,95355.0,0.33788152]
["bitfinex","BTCUSD",1763255902765,0.001,95356.0,95355.0,0.33788152]
["bitfinex","BTCUSD",1763255902975,0.20968551,95381.0,95374.0,0.20969935]
["bitfinex","BTCUSD",1763255903173,0.20969199,95378.0,95375.0,0.23226271]
["bitfinex","BTCUSD",1763255903379,0.29856669,95380.0,95376.0,0.02256423]
["bitfinex","BTCUSD",1763255903592,0.08887913,95380.0,95378.0,0.20969167]
["bitfinex","BTCUSD",1763255903915,0.08887913,95380.0,95379.0,0.02274]
["bitfinex","BTCUSD",1763255904306,0.35832,95401.0,95380.0,0.20968756]
["bitfinex","BTCUSD",1763255904307,0.001,95381.0,95380.0,0.20968756]
["bitfinex","BTCUSD",1763255904531,0.002,95381.0,95380.0,0.23223784]
["bitfinex","BTCUSD",1763255904729,0.08887913,95395.0,95390.0,0.20966482]
["bitfinex","BTCUSD",1763255904953,0.08887913,95395.0,95393.0,0.0156]
["bitfinex","BTCUSD",1763255905315,0.20965123,95397.0,95393.0,0.22525884]
["bitfinex","BTCUSD",1763255905578,0.01048218,95400.0,95393.0,0.22525884]
["bitfinex","BTCUSD",1763255905579,0.08887913,95398.0,95396.0,0.20965157]
["bitfinex","BTCUSD",1763255905777,0.08887913,95398.0,95393.0,0.03834]
["bitfinex","BTCUSD",1763255905778,0.08887913,95398.0,95395.0,0.20965393]
["bitfinex","BTCUSD",1763255905949,0.08887913,95398.0,95396.0,0.20965161]
["bitfinex","BTCUSD",1763255906181,0.08887913,95398.0,95393.0,0.02274]
["bitfinex","BTCUSD",1763255906182,0.08887913,95398.0,95393.0,0.23239768]
["bitfinex","BTCUSD",1763255906384,0.08887913,95398.0,95393.0,0.02274]
["bitfinex","BTCUSD",1763255906593,0.02279,95394.0,95378.0,0.02818935]
["bitfinex","BTCUSD",1763255906802,0.20969692,95376.0,95373.0,0.02818935]
["bitfinex","BTCUSD",1763255907004,0.20969692,95376.0,95374.0,0.02254784]
["bitfinex","BTCUSD",1763255907223,0.20969692,95376.0,95375.0,0.02254784]
["bitfinex","BTCUSD",1763255907983,0.21069692,95376.0,95375.0,0.02254784]
["bitfinex","BTCUSD",1763255908183,0.08887913,95380.0,95375.0,0.02254784]
["bitfinex","BTCUSD",1763255908388,0.08887913,95380.0,95370.0,0.03969935]
["bitfinex","BTCUSD",1763255908389,0.29856741,95380.0,95376.0,0.02254784]
["bitfinex","BTCUSD",1763255908592,0.20969416,95377.0,95375.0,0.001]
["bitfinex","BTCUSD",1763255908810,0.20970087,95374.0,95370.0,0.01151]
["bitfinex","BTCUSD",1763255909018,0.20970087,95374.0,95371.0,0.0225518]
["bitfinex","BTCUSD",1763255909191,0.002,95376.0,95372.0,0.23225668]
["bitfinex","BTCUSD",1763255909397,0.002,95376.0,95373.0,0.0225518]
["bitfinex","BTCUSD",1763255909580,0.20970735,95371.0,95370.0,0.03969935]
["bitfinex","BTCUSD",1763255909781,0.20970735,95371.0,95370.0,0.03406425]
["bitfinex","BTCUSD",1763255910216,0.21070083,95374.0,95370.0,0.0622536]
["bitfinex","BTCUSD",1763255910580,0.46743309,95390.0,95371.0,0.25500107]
["bitfinex","BTCUSD",1763255910581,0.08987913,95380.0,95371.0,0.25500107]
["bitfinex","BTCUSD",1763255910784,0.20970295,95373.0,95372.0,0.02255425]
["bitfinex","BTCUSD",1763255911100,0.08887913,95380.0,95373.0,0.23243857]
["bitfinex","BTCUSD",1763255911301,0.08887913,95380.0,95376.0,0.20969462]
["bitfinex","BTCUSD",1763255911616,0.20966626,95390.0,95385.0,0.20967616]
["bitfinex","BTCUSD",1763255911820,0.20966191,95392.0,95383.0,0.01623]
["bitfinex","BTCUSD",1763255912019,0.2096701,95388.0,95385.0,0.20967616]
["bitfinex","BTCUSD",1763255912225,0.33067,95399.0,95383.0,0.03899]
["bitfinex","BTCUSD",1763255912427,0.20967488,95386.0,95384.0,0.02255724]
["bitfinex","BTCUSD",1763255912689,0.20967877,95384.0,95383.0,0.02276]
["bitfinex","BTCUSD",1763255912909,0.33067,95399.0,95383.0,0.04532053]
["bitfinex","BTCUSD",1763255913141,0.20967216,95388.0,95384.0,0.2096782]
["bitfinex","BTCUSD",1763255913378,0.20967422,95387.0,95383.0,0.02276]
["bitfinex","BTCUSD",1763255913548,0.20967594,95386.0,95384.0,0.02256593]
["bitfinex","BTCUSD",1763255913749,0.20967594,95386.0,95383.0,0.02276]
["bitfinex","BTCUSD",1763255913908,0.20966978,95389.0,95384.0,0.23224389]
["bitfinex","BTCUSD",1763255914115,0.20966286,95392.0,95385.0,0.02276]
["bitfinex","BTCUSD",1763255914321,0.20966286,95392.0,95387.0,0.209672]
["bitfinex","BTCUSD",1763255914322,0.20966336,95392.0,95387.0,0.209672]
["bitfinex","BTCUSD",1763255914539,0.20966637,95390.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1763255914939,0.20966884,95389.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1763255915168,0.20967237,95387.0,95385.0,0.02276]
["bitfinex","BTCUSD",1763255915400,0.20967237,95387.0,95386.0,0.02257469]
["bitfinex","BTCUSD",1763255915941,0.20967026,95388.0,95386.0,0.02257469]
["bitfinex","BTCUSD",1763255916141,0.20967026,95388.0,95387.0,0.02257469]
["bitfinex","BTCUSD",1763255917699,0.20966997,95388.0,95387.0,0.02257469]
["bitfinex","BTCUSD",1763255919152,0.20966997,95388.0,95387.0,0.04533469]
["bitfinex","BTCUSD",1763255920702,0.20966997,95388.0,95387.0,0.02257469]
["bitfinex","BTCUSD",1763255921157,0.20969024,95379.0,95375.0,0.03999935]
["bitfinex","BTCUSD",1763255921359,0.20969635,95376.0,95375.0,0.03999935]
["bitfinex","BTCUSD",1763255921524,0.20969635,95376.0,95375.0,0.06259244]
["bitfinex","BTCUSD",1763255922605,0.20969543,95377.0,95375.0,0.06259244]
["bitfinex","BTCUSD",1763255922799,0.20969543,95377.0,95376.0,0.02259309]
["bitfinex","BTCUSD",1763255923006,0.20969353,95378.0,95376.0,0.02259309]
["bitfinex","BTCUSD",1763255923447,0.20967979,95384.0,95375.0,0.24969738]
["bitfinex","BTCUSD",1763255923448,0.00827,95390.0,95383.0,0.20968076]
["bitfinex","BTCUSD",1763255923652,0.20968312,95383.0,95379.0,0.20968803]
["bitfinex","BTCUSD",1763255923855,0.20968386,95382.0,95380.0,0.02259275]
["bitfinex","BTCUSD",1763255924051,0.29856299,95382.0,95381.0,0.02259275]
["bitfinex","BTCUSD",1763255925237,0.29856299,95382.0,95381.0,0.02459275]
["bitfinex","BTCUSD",1763255926053,0.08887913,95382.0,95381.0,0.02459275]
["bitfinex","BTCUSD",1763255926260,0.08887913,95398.0,95381.0,0.02459275]
["bitfinex","BTCUSD",1763255926471,0.20966623,95390.0,95382.0,0.02259275]
["bitfinex","BTCUSD",1763255926670,0.20966368,95391.0,95387.0,0.20967209]
["bitfinex","BTCUSD",1763255926893,0.2096656,95390.0,95388.0,0.02259275]
["bitfinex","BTCUSD",1763255927094,0.20966743,95391.0,95387.0,0.20967209]
["bitfinex","BTCUSD",1763255927296,0.20966522,95392.0,95388.0,0.23226811]
["bitfinex","BTCUSD",1763255927496,0.08887913,95398.0,95389.0,0.23226598]
["bitfinex","BTCUSD",1763255927759,0.20962521,95409.0,95397.0,0.02531]
["bitfinex","BTCUSD",1763255927936,0.20963261,95405.0,95398.0,0.03899]
["bitfinex","BTCUSD",1763255928073,0.00013528,95407.0,95398.0,0.03899]
["bitfinex","BTCUSD",1763255928292,0.20963536,95404.0,95400.0,0.2096436]
["bitfinex","BTCUSD",1763255928496,0.20963536,95404.0,95401.0,0.23224145]
["bitfinex","BTCUSD",1763255928696,0.20963536,95404.0,95402.0,0.02260073]
["bitfinex","BTCUSD",1763255928891,0.20963536,95404.0,95403.0,0.02260073]
["bitfinex","BTCUSD",1763255929736,0.21063536,95404.0,95403.0,0.02260073]
["bitfinex","BTCUSD",1763255930127,0.20963536,95404.0,95403.0,0.02260073]
["bitfinex","BTCUSD",1763255930688,0.21163536,95404.0,95403.0,0.02260073]
["bitfinex","BTCUSD",1763255931012,0.21063536,95404.0,95403.0,0.02260073]
["bitfinex","BTCUSD",1763255931431,0.21163536,95404.0,95403.0,0.02260073]
["bitfinex","BTCUSD",1763255932707,0.21163481,95404.0,95403.0,0.02260073]
["bitfinex","BTCUSD",1763255932918,0.002,95404.0,95403.0,0.02260073]
["bitfinex","BTCUSD",1763255934895,0.002,95404.0,95403.0,0.23223774]
["bitfinex","BTCUSD",1763255935502,0.002,95404.0,95403.0,0.28865726]
["bitfinex","BTCUSD",1763255935707,0.002,95404.0,95403.0,0.23223774]
["bitfinex","BTCUSD",1763255936108,0.001,95404.0,95403.0,0.28165289]
["bitfinex","BTCUSD",1763255936351,0.00013528,95407.0,95406.0,0.20963042]
["bitfinex","BTCUSD",1763255936553,0.00013528,95407.0,95406.0,0.26982481]
["bitfinex","BTCUSD",1763255936751,0.00013528,95407.0,95406.0,0.23223115]
["bitfinex","BTCUSD",1763255938134,0.00013528,95407.0,95406.0,0.02260073]
["bitfinex","BTCUSD",1763255939196,0.00113528,95407.0,95406.0,0.02260073]
["bitfinex","BTCUSD",1763255940184,0.00213528,95407.0,95406.0,0.02260073]
["bitfinex","BTCUSD",1763255940613,0.00113528,95407.0,95406.0,0.02260073]
["bitfinex","BTCUSD",1763255940950,0.00013528,95407.0,95406.0,0.23223115]
["bitfinex","BTCUSD",1763255941562,0.20956504,95436.0,95406.0,0.23223115]
["bitfinex","BTCUSD",1763255941563,0.00827,95458.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1763255941733,0.20954115,95447.0,95431.0,0.01008]
["bitfinex","BTCUSD",1763255941939,0.00872227,95458.0,95446.0,0.02796]
["bitfinex","BTCUSD",1763255942135,0.00872227,95458.0,95457.0,0.02796]
["bitfinex","BTCUSD",1763255942136,0.00045227,95458.0,95457.0,0.02796]
["bitfinex","BTCUSD",1763255943151,0.00045227,95458.0,95457.0,0.01222]
["bitfinex","BTCUSD",1763255943701,0.00045227,95458.0,95457.0,0.01322]
["bitfinex","BTCUSD",1763255943857,0.00045227,95458.0,95457.0,0.01222]
["bitfinex","BTCUSD",1763255944270,0.00045227,95458.0,95457.0,0.22273842]
["bitfinex","BTCUSD",1763255945244,0.00045227,95458.0,95457.0,0.01322]
["bitfinex","BTCUSD",1763255945402,0.00045227,95458.0,95457.0,0.01222]
["bitfinex","BTCUSD",1763255945605,0.00045227,95458.0,95457.0,0.01422]
["bitfinex","BTCUSD",1763255946081,0.00045227,95458.0,95457.0,0.01222]
["bitfinex","BTCUSD",1763255946274,0.00145227,95458.0,95457.0,0.01222]
["bitfinex","BTCUSD",1763255946505,0.00145227,95458.0,95457.0,0.01422]
["bitfinex","BTCUSD",1763255946745,0.00045227,95458.0,95457.0,0.01422]
["bitfinex","BTCUSD",1763255946934,0.00145227,95458.0,95457.0,0.03531]
["bitfinex","BTCUSD",1763255947303,0.00245227,95458.0,95457.0,0.03531]
["bitfinex","BTCUSD",1763255947629,0.00245227,95458.0,95457.0,0.01222]
["bitfinex","BTCUSD",1763255950857,0.00245227,95458.0,95457.0,0.03531]
["bitfinex","BTCUSD",1763255951292,0.00245227,95458.0,95457.0,0.01222]
["bitfinex","BTCUSD",1763255951785,0.00245227,95458.0,95457.0,0.0332]
["bitfinex","BTCUSD",1763255951989,0.00245227,95458.0,95457.0,0.01222]
["bitfinex","BTCUSD",1763255954850,0.21196849,95458.0,95444.0,0.02814822]
["bitfinex","BTCUSD",1763255955053,0.20952939,95452.0,95447.0,0.02239369]
["bitfinex","BTCUSD",1763255955259,0.01575,95457.0,95441.0,0.01239]
["bitfinex","BTCUSD",1763255955465,0.20955135,95442.0,95441.0,0.01239]
["bitfinex","BTCUSD",1763255955671,0.20955135,95442.0,95441.0,0.03479277]
["bitfinex","BTCUSD",1763255956450,0.20954534,95445.0,95441.0,0.03479277]
["bitfinex","BTCUSD",1763255956624,0.001,95442.0,95441.0,0.22194269]
["bitfinex","BTCUSD",1763255956805,0.002,95442.0,95441.0,0.24435706]
["bitfinex","BTCUSD",1763255957210,0.001,95442.0,95441.0,0.24435706]
["bitfinex","BTCUSD",1763255957447,0.001,95442.0,95441.0,0.26849706]
["bitfinex","BTCUSD",1763255957680,0.001,95442.0,95441.0,0.24435706]
["bitfinex","BTCUSD",1763255958274,0.21055135,95442.0,95441.0,0.05894437]
["bitfinex","BTCUSD",1763255959494,0.21155135,95442.0,95441.0,0.03480437]
["bitfinex","BTCUSD",1763255959697,0.002,95442.0,95441.0,0.03480437]
["bitfinex","BTCUSD",1763255959898,0.21155135,95442.0,95441.0,0.03480437]
["bitfinex","BTCUSD",1763255960222,0.21155135,95442.0,95441.0,0.03855851]
["bitfinex","BTCUSD",1763255961181,0.002,95442.0,95441.0,0.24811205]
["bitfinex","BTCUSD",1763255962437,0.20951873,95457.0,95452.0,0.20952867]
["bitfinex","BTCUSD",1763255962656,0.20952194,95456.0,95453.0,0.02241437]
["bitfinex","BTCUSD",1763255962856,0.20952302,95455.0,95454.0,0.02241437]
["bitfinex","BTCUSD",1763255963149,0.22909471,95455.0,95454.0,0.02581203]
["bitfinex","BTCUSD",1763255963476,0.01957169,95455.0,95454.0,0.02581203]
["bitfinex","BTCUSD",1763255964218,0.01957169,95455.0,95454.0,0.23533703]
["bitfinex","BTCUSD",1763255964426,0.001,95456.0,95455.0,0.20952281]
["bitfinex","BTCUSD",1763255964609,0.00045227,95458.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1763255964805,0.00045227,95458.0,95457.0,0.07467424]
["bitfinex","BTCUSD",1763255964991,0.00045227,95458.0,95457.0,0.04655437]
["bitfinex","BTCUSD",1763255965192,0.00045227,95458.0,95457.0,0.23193279]
["bitfinex","BTCUSD",1763255965417,0.02008504,95458.0,95457.0,0.02241437]
["bitfinex","BTCUSD",1763255965615,0.02008504,95458.0,95457.0,0.23193279]
["bitfinex","BTCUSD",1763255965834,0.02108504,95458.0,95457.0,0.23193279]
["bitfinex","BTCUSD",1763255966239,0.02008504,95458.0,95457.0,0.23193279]
["bitfinex","BTCUSD",1763255966637,0.02108504,95458.0,95457.0,0.23193279]
["bitfinex","BTCUSD",1763255967309,0.02208504,95458.0,95457.0,0.26946375]
["bitfinex","BTCUSD",1763255968311,0.02208504,95458.0,95457.0,0.23193279]
["bitfinex","BTCUSD",1763255968971,0.02108504,95458.0,95457.0,0.23193279]
["bitfinex","BTCUSD",1763255969202,0.02008504,95458.0,95457.0,0.23193279]
["bitfinex","BTCUSD",1763255969421,0.02108504,95458.0,95457.0,0.23193279]
["bitfinex","BTCUSD",1763255970499,0.02208504,95458.0,95457.0,0.23193279]
["bitfinex","BTCUSD",1763255970915,0.02208504,95458.0,95457.0,0.2352482]
["bitfinex","BTCUSD",1763255971325,0.02208609,95458.0,95457.0,0.2352482]
["bitfinex","BTCUSD",1763255977410,0.02208609,95458.0,95457.0,0.29164427]
["bitfinex","BTCUSD",1763255977630,0.02208922,95458.0,95457.0,0.29164427]
["bitfinex","BTCUSD",1763255977854,0.00245227,95458.0,95457.0,0.2352482]
["bitfinex","BTCUSD",1763255978038,0.0002,95460.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1763255978236,0.0199593,95460.0,95459.0,0.2319284]
["bitfinex","BTCUSD",1763255978469,0.0003232,95460.0,95459.0,0.23518898]
["bitfinex","BTCUSD",1763255980055,0.0013232,95460.0,95459.0,0.23518898]
["bitfinex","BTCUSD",1763255980670,0.0023232,95460.0,95459.0,0.23518898]
["bitfinex","BTCUSD",1763255983381,0.0023232,95460.0,95459.0,0.29155774]
["bitfinex","BTCUSD",1763255985227,0.0023232,95460.0,95459.0,0.23518898]
["bitfinex","BTCUSD",1763255985432,0.0023232,95460.0,95459.0,0.29155774]
["bitfinex","BTCUSD",1763255985680,0.0023232,95460.0,95459.0,0.23518898]
["bitfinex","BTCUSD",1763255985802,0.0023232,95460.0,95459.0,0.02567495]
["bitfinex","BTCUSD",1763255986003,0.0023232,95460.0,95459.0,0.08203715]
["bitfinex","BTCUSD",1763255986248,0.0023232,95460.0,95459.0,0.25950898]
["bitfinex","BTCUSD",1763255986850,0.0023232,95460.0,95459.0,0.23518898]
["bitfinex","BTCUSD",1763255990210,0.0023232,95460.0,95459.0,0.29155118]
["bitfinex","BTCUSD",1763255990413,0.0023232,95460.0,95459.0,0.23518898]
["bitfinex","BTCUSD",1763255991295,0.0023232,95460.0,95459.0,0.29155118]
["bitfinex","BTCUSD",1763255992198,0.0023232,95460.0,95459.0,0.23518898]
["bitfinex","BTCUSD",1763255993174,0.0023232,95460.0,95459.0,0.29155118]
["bitfinex","BTCUSD",1763255993377,0.0023232,95460.0,95459.0,0.23518898]
["bitfinex","BTCUSD",1763255998029,0.0023232,95460.0,95459.0,0.23535296]
["bitfinex","BTCUSD",1763256000285,0.0023232,95460.0,95459.0,0.29171516]
["bitfinex","BTCUSD",1763256000959,0.0023232,95460.0,95459.0,0.08220113]
["bitfinex","BTCUSD",1763256001162,0.0023232,95460.0,95459.0,0.02583893]
["bitfinex","BTCUSD",1763256001303,0.21183503,95460.0,95459.0,0.02583893]
["bitfinex","BTCUSD",1763256001679,0.68210583,95460.0,95459.0,0.02583893]
["bitfinex","BTCUSD",1763256001882,0.7332417,95460.0,95459.0,0.00326058]
["bitfinex","BTCUSD",1763256002095,0.69028003,95460.0,95459.0,0.00326058]
["bitfinex","BTCUSD",1763256002476,0.68828003,95460.0,95459.0,0.00326058]
["bitfinex","BTCUSD",1763256002680,0.68828003,95460.0,95459.0,0.00426058]
["bitfinex","BTCUSD",1763256002883,0.68828003,95460.0,95459.0,0.00626058]
["bitfinex","BTCUSD",1763256003078,0.68828003,95460.0,95459.0,0.00426058]
["bitfinex","BTCUSD",1763256003461,0.68828003,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256003859,0.68828003,95460.0,95459.0,0.00426058]
["bitfinex","BTCUSD",1763256004274,0.68828003,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256008184,0.1403382,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256008384,0.1088603,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256008734,0.41220233,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256011439,0.08920233,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256011851,0.10463233,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256013779,0.08920233,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256014522,0.10508233,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256015996,0.31459416,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256019846,0.29871416,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256021879,0.31406416,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256022502,0.20983503,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256022830,0.20983503,95460.0,95459.0,0.03010058]
["bitfinex","BTCUSD",1763256023035,0.20983503,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256026118,0.22518503,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256029997,0.56781406,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256030970,0.56781406,95460.0,95459.0,0.00426058]
["bitfinex","BTCUSD",1763256031566,0.56781406,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256033110,0.5992944,95460.0,95459.0,0.00526058]
["bitfinex","BTCUSD",1763256037831,0.2095733,95432.0,95431.0,0.0226109]
["bitfinex","BTCUSD",1763256038248,0.2258033,95432.0,95431.0,0.0226109]
["bitfinex","BTCUSD",1763256038648,0.20959527,95422.0,95418.0,0.02819234]
["bitfinex","BTCUSD",1763256038857,0.20959746,95421.0,95419.0,0.02260458]
["bitfinex","BTCUSD",1763256039065,0.20959746,95421.0,95420.0,0.02260458]
["bitfinex","BTCUSD",1763256039268,0.20958389,95428.0,95420.0,0.02260458]
["bitfinex","BTCUSD",1763256039269,0.2214133,95433.0,95426.0,0.01626]
["bitfinex","BTCUSD",1763256039464,0.20958428,95427.0,95426.0,0.01626]
["bitfinex","BTCUSD",1763256039738,0.08887913,95429.0,95426.0,0.03884926]
["bitfinex","BTCUSD",1763256039919,4.516e-05,95427.0,95426.0,0.01626]
["bitfinex","BTCUSD",1763256040069,4.516e-05,95427.0,95426.0,0.0388493]
["bitfinex","BTCUSD",1763256040272,4.516e-05,95427.0,95426.0,0.03884835]
["bitfinex","BTCUSD",1763256040480,4.516e-05,95427.0,95426.0,0.24843483]
["bitfinex","BTCUSD",1763256040702,0.00104516,95427.0,95426.0,0.23217483]
["bitfinex","BTCUSD",1763256041309,0.00104516,95427.0,95426.0,0.23417483]
["bitfinex","BTCUSD",1763256041516,0.00104516,95427.0,95426.0,0.23217483]
["bitfinex","BTCUSD",1763256041879,0.00204516,95427.0,95426.0,0.26041027]
["bitfinex","BTCUSD",1763256042500,0.00204516,95427.0,95426.0,0.05082379]
["bitfinex","BTCUSD",1763256042703,0.00204516,95427.0,95426.0,0.02258835]
["bitfinex","BTCUSD",1763256043428,0.00204516,95427.0,95426.0,0.04648835]
["bitfinex","BTCUSD",1763256043630,0.00204516,95427.0,95426.0,0.25607483]
["bitfinex","BTCUSD",1763256043883,0.00204516,95427.0,95426.0,0.25697927]
["bitfinex","BTCUSD",1763256046330,0.00204516,95427.0,95426.0,0.04739279]
["bitfinex","BTCUSD",1763256046559,0.00204516,95427.0,95426.0,0.25697927]
["bitfinex","BTCUSD",1763256046762,0.00204516,95427.0,95426.0,0.04739279]
["bitfinex","BTCUSD",1763256046962,0.21162944,95427.0,95426.0,0.04739279]
["bitfinex","BTCUSD",1763256047376,0.00204516,95427.0,95426.0,0.02349279]
["bitfinex","BTCUSD",1763256047604,0.00204516,95427.0,95426.0,0.23307927]
["bitfinex","BTCUSD",1763256049980,0.00204516,95427.0,95426.0,0.26131471]
["bitfinex","BTCUSD",1763256051198,0.00204516,95427.0,95426.0,0.25883626]
["bitfinex","BTCUSD",1763256051389,0.00204516,95427.0,95426.0,0.04924978]
["bitfinex","BTCUSD",1763256051606,0.21162944,95427.0,95426.0,0.04924978]
["bitfinex","BTCUSD",1763256051940,0.00204516,95427.0,95426.0,0.07314978]
["bitfinex","BTCUSD",1763256052145,0.00204516,95427.0,95426.0,0.25883626]
["bitfinex","BTCUSD",1763256053216,0.00204516,95427.0,95426.0,0.23060082]
["bitfinex","BTCUSD",1763256055255,0.00204516,95427.0,95426.0,0.02101434]
["bitfinex","BTCUSD",1763256055749,0.21162944,95427.0,95426.0,0.04491434]
["bitfinex","BTCUSD",1763256056333,0.00204516,95427.0,95426.0,0.04491434]
["bitfinex","BTCUSD",1763256056543,0.00204516,95427.0,95426.0,0.25450082]
["bitfinex","BTCUSD",1763256056954,0.00204516,95427.0,95426.0,0.23060082]
["bitfinex","BTCUSD",1763256059172,0.00204516,95427.0,95426.0,0.2682452]
["bitfinex","BTCUSD",1763256060041,0.00204516,95427.0,95426.0,0.23060082]
["bitfinex","BTCUSD",1763256061034,0.00204516,95427.0,95426.0,0.62632481]
["bitfinex","BTCUSD",1763256061238,0.0002,95460.0,95431.0,0.36641874]
["bitfinex","BTCUSD",1763256061451,0.20952281,95455.0,95452.0,0.02828095]
["bitfinex","BTCUSD",1763256061685,0.209525,95456.0,95450.0,0.02828095]
["bitfinex","BTCUSD",1763256061855,0.00033551,95460.0,95453.0,0.20952695]
["bitfinex","BTCUSD",1763256062054,0.20984783,95460.0,95453.0,0.20952695]
["bitfinex","BTCUSD",1763256062401,0.20951403,95459.0,95451.0,0.02828095]
["bitfinex","BTCUSD",1763256062544,0.20952781,95453.0,95451.0,0.02828095]
["bitfinex","BTCUSD",1763256063174,0.20952781,95453.0,95452.0,0.02260252]
["bitfinex","BTCUSD",1763256063381,0.20951403,95459.0,95452.0,0.02260252]
["bitfinex","BTCUSD",1763256063594,0.00033551,95460.0,95456.0,0.20951908]
["bitfinex","BTCUSD",1763256063784,0.00033551,95460.0,95457.0,0.02260252]
["bitfinex","BTCUSD",1763256064031,0.00033551,95460.0,95458.0,0.02260252]
["bitfinex","BTCUSD",1763256064232,0.00033551,95460.0,95459.0,0.02260252]
["bitfinex","BTCUSD",1763256064456,0.00033551,95460.0,95459.0,0.04707252]
["bitfinex","BTCUSD",1763256064678,0.00033551,95460.0,95459.0,0.02260252]
["bitfinex","BTCUSD",1763256065580,0.00033551,95460.0,95459.0,0.02360252]
["bitfinex","BTCUSD",1763256066206,0.00033551,95460.0,95459.0,0.05188347]
["bitfinex","BTCUSD",1763256066419,0.00033551,95460.0,95459.0,0.02360252]
["bitfinex","BTCUSD",1763256067251,0.00133551,95460.0,95459.0,0.02260252]
["bitfinex","BTCUSD",1763256067741,0.00033551,95460.0,95459.0,0.02260252]
["bitfinex","BTCUSD",1763256068141,0.00133551,95460.0,95459.0,0.02260252]
["bitfinex","BTCUSD",1763256070337,0.00133551,95460.0,95459.0,0.06011221]
["bitfinex","BTCUSD",1763256070572,0.00133551,95460.0,95459.0,0.02260252]
["bitfinex","BTCUSD",1763256071400,0.00133551,95460.0,95459.0,0.23211655]
["bitfinex","BTCUSD",1763256071865,0.00029151,95460.0,95459.0,0.24790655]
["bitfinex","BTCUSD",1763256072066,0.00029151,95460.0,95459.0,0.23211655]
["bitfinex","BTCUSD",1763256074226,0.20980334,95460.0,95459.0,0.02260252]
["bitfinex","BTCUSD",1763256074876,0.20951403,95459.0,95457.0,0.01139]
["bitfinex","BTCUSD",1763256075159,0.20951403,95459.0,95458.0,0.02249874]
["bitfinex","BTCUSD",1763256075548,0.00029151,95460.0,95459.0,0.02437]
["bitfinex","BTCUSD",1763256075757,0.00029151,95460.0,95459.0,0.04686874]
["bitfinex","BTCUSD",1763256075935,0.20951183,95460.0,95459.0,0.02249874]
["bitfinex","BTCUSD",1763256076559,0.0002,95470.0,95461.0,0.20950964]
["bitfinex","BTCUSD",1763256076741,0.0002,95470.0,95469.0,0.01569]
["bitfinex","BTCUSD",1763256076942,0.20968989,95470.0,95469.0,0.01569]
["bitfinex","BTCUSD",1763256077140,0.0002,95470.0,95469.0,0.22518208]
["bitfinex","BTCUSD",1763256077464,0.0002,95470.0,95468.0,0.01208]
["bitfinex","BTCUSD",1763256077696,0.0012,95470.0,95469.0,0.23386208]
["bitfinex","BTCUSD",1763256077890,0.0012,95470.0,95469.0,0.20949208]
["bitfinex","BTCUSD",1763256078481,0.0012,95470.0,95469.0,0.2319893]
["bitfinex","BTCUSD",1763256079327,0.0022,95470.0,95469.0,0.2319893]
["bitfinex","BTCUSD",1763256079512,0.0012,95470.0,95469.0,0.2319893]
["bitfinex","BTCUSD",1763256079682,0.0012,95470.0,95469.0,0.26011239]
["bitfinex","BTCUSD",1763256079880,0.0022,95470.0,95469.0,0.26011239]
["bitfinex","BTCUSD",1763256080399,0.0012,95470.0,95469.0,0.26011239]
["bitfinex","BTCUSD",1763256080602,0.0022,95470.0,95469.0,0.26011239]
["bitfinex","BTCUSD",1763256081199,0.0022,95470.0,95469.0,0.2319893]
["bitfinex","BTCUSD",1763256083136,0.21168989,95470.0,95469.0,0.02249722]
["bitfinex","BTCUSD",1763256083306,0.0022,95470.0,95469.0,0.02249722]
["bitfinex","BTCUSD",1763256083540,0.21168989,95470.0,95469.0,0.02249722]
["bitfinex","BTCUSD",1763256084358,0.0022,95470.0,95469.0,0.05061993]
["bitfinex","BTCUSD",1763256084874,0.0022,95470.0,95469.0,0.26011201]
["bitfinex","BTCUSD",1763256085076,0.0022,95470.0,95469.0,0.05061993]
["bitfinex","BTCUSD",1763256085284,0.21168989,95470.0,95469.0,0.02249722]
["bitfinex","BTCUSD",1763256088223,0.21168989,95470.0,95469.0,0.02249722]
["bitfinex","BTCUSD",1763256089043,0.22692989,95470.0,95469.0,0.02249722]
["bitfinex","BTCUSD",1763256090414,0.22492989,95470.0,95469.0,0.02449722]
["bitfinex","BTCUSD",1763256090627,0.22492989,95470.0,95469.0,0.02649722]
["bitfinex","BTCUSD",1763256106057,0.0002,95470.0,95469.0,0.02649722]
["bitfinex","BTCUSD",1763256106260,0.20968989,95470.0,95469.0,0.02649722]
["bitfinex","BTCUSD",1763256106866,0.22496989,95470.0,95469.0,0.02649722]
["bitfinex","BTCUSD",1763256107276,0.20968989,95470.0,95469.0,0.02649722]
["bitfinex","BTCUSD",1763256111267,0.0002,95470.0,95469.0,0.2359893]
["bitfinex","BTCUSD",1763256111472,0.0002,95470.0,95469.0,0.02649722]
["bitfinex","BTCUSD",1763256111678,0.20968989,95470.0,95469.0,0.02649722]
["bitfinex","BTCUSD",1763256111897,0.0002,95470.0,95469.0,0.02649722]
["bitfinex","BTCUSD",1763256112080,0.0002,95470.0,95469.0,0.2359893]
["bitfinex","BTCUSD",1763256112375,0.0002,95470.0,95469.0,0.2607393]
["bitfinex","BTCUSD",1763256112610,0.0002,95470.0,95469.0,0.2359893]
["bitfinex","BTCUSD",1763256113062,0.0002,95470.0,95469.0,0.27349899]
["bitfinex","BTCUSD",1763256113272,0.0002,95470.0,95469.0,0.2359893]
["bitfinex","BTCUSD",1763256113666,0.0002,95470.0,95469.0,0.2339893]
["bitfinex","BTCUSD",1763256113795,0.0002,95470.0,95469.0,0.2319893]
["bitfinex","BTCUSD",1763256114171,0.0022,95470.0,95469.0,0.2319893]
["bitfinex","BTCUSD",1763256114777,0.0022,95470.0,95469.0,0.28855121]
["bitfinex","BTCUSD",1763256115011,0.0022,95470.0,95469.0,0.2319893]
["bitfinex","BTCUSD",1763256115431,0.0022,95470.0,95469.0,0.28855121]
["bitfinex","BTCUSD",1763256116943,0.0022,95470.0,95469.0,0.2319893]
["bitfinex","BTCUSD",1763256117163,0.0022,95470.0,95469.0,0.02249722]
["bitfinex","BTCUSD",1763256117376,0.0022,95470.0,95469.0,0.2319893]
["bitfinex","BTCUSD",1763256120774,0.0022,95470.0,95469.0,0.02249722]
["bitfinex","BTCUSD",1763256121236,0.0022,95470.0,95469.0,0.2319893]
["bitfinex","BTCUSD",1763256122014,0.21168989,95470.0,95469.0,0.02249722]
["bitfinex","BTCUSD",1763256122210,0.0022,95470.0,95469.0,0.02249722]
["bitfinex","BTCUSD",1763256122652,0.21168989,95470.0,95469.0,0.02249722]
["bitfinex","BTCUSD",1763256124279,0.0022,95470.0,95469.0,0.06010079]
["bitfinex","BTCUSD",1763256124479,0.0022,95470.0,95469.0,0.29254287]
["bitfinex","BTCUSD",1763256124897,0.0022,95470.0,95469.0,0.26959287]
["bitfinex","BTCUSD",1763256125114,0.0022,95470.0,95469.0,0.2319893]
["bitfinex","BTCUSD",1763256131497,0.0022,95470.0,95469.0,0.02249722]
["bitfinex","BTCUSD",1763256131945,0.21168989,95470.0,95469.0,0.02249722]
["bitfinex","BTCUSD",1763256132190,0.21168989,95470.0,95469.0,0.06009233]
["bitfinex","BTCUSD",1763256132632,0.22814989,95470.0,95469.0,0.02249722]
["bitfinex","BTCUSD",1763256132851,0.22814989,95470.0,95469.0,0.05070048]
["bitfinex","BTCUSD",1763256133089,0.22814989,95470.0,95469.0,0.02249722]
["bitfinex","BTCUSD",1763256133945,0.55562326,95470.0,95469.0,0.02249722]
["bitfinex","BTCUSD",1763256134356,0.55562326,95470.0,95469.0,0.002]
["bitfinex","BTCUSD",1763256134577,0.55462326,95470.0,95469.0,0.002]
["bitfinex","BTCUSD",1763256135002,0.57425421,95470.0,95469.0,0.004]
["bitfinex","BTCUSD",1763256135441,0.57425421,95470.0,95469.0,0.002]
["bitfinex","BTCUSD",1763256135649,0.20952061,95456.0,95455.0,0.012]
["bitfinex","BTCUSD",1763256135909,0.29839974,95456.0,95455.0,0.012]
["bitfinex","BTCUSD",1763256137201,0.29839974,95456.0,95455.0,0.014]
["bitfinex","BTCUSD",1763256137461,0.29839974,95456.0,95455.0,0.002]
["bitfinex","BTCUSD",1763256137701,0.33927974,95456.0,95455.0,0.002]
["bitfinex","BTCUSD",1763256137943,0.3588872,95456.0,95455.0,0.002]
["bitfinex","BTCUSD",1763256138171,0.35888776,95456.0,95455.0,0.004]
["bitfinex","BTCUSD",1763256138379,0.33927974,95456.0,95455.0,0.004]
["bitfinex","BTCUSD",1763256138610,0.35888038,95456.0,95455.0,0.002]
["bitfinex","BTCUSD",1763256138823,0.20953159,95451.0,95450.0,0.0002466]
["bitfinex","BTCUSD",1763256139036,0.22547159,95451.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256140319,0.20952281,95455.0,95451.0,0.012]
["bitfinex","BTCUSD",1763256140320,0.20952826,95453.0,95451.0,0.012]
["bitfinex","BTCUSD",1763256140542,0.02494,95456.0,95451.0,0.03694]
["bitfinex","BTCUSD",1763256140740,0.20952787,95453.0,95451.0,0.012]
["bitfinex","BTCUSD",1763256140991,0.20952939,95452.0,95451.0,0.012]
["bitfinex","BTCUSD",1763256141194,0.08887913,95455.0,95451.0,0.012]
["bitfinex","BTCUSD",1763256141400,0.08887913,95455.0,95452.0,0.20952928]
["bitfinex","BTCUSD",1763256141606,0.08887913,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1763256142226,0.08887913,95455.0,95451.0,0.013]
["bitfinex","BTCUSD",1763256142431,0.20952939,95452.0,95451.0,0.012]
["bitfinex","BTCUSD",1763256142851,0.20952678,95454.0,95451.0,0.2215312]
["bitfinex","BTCUSD",1763256143069,0.08887913,95455.0,95451.0,0.012]
["bitfinex","BTCUSD",1763256143277,0.08887913,95455.0,95454.0,0.001]
["bitfinex","BTCUSD",1763256143519,0.08887913,95455.0,95453.0,0.20952713]
["bitfinex","BTCUSD",1763256144174,0.29840198,95455.0,95453.0,0.20952713]
["bitfinex","BTCUSD",1763256144386,0.08887913,95455.0,95451.0,0.014]
["bitfinex","BTCUSD",1763256144587,0.209525,95454.0,95452.0,0.20952912]
["bitfinex","BTCUSD",1763256144800,0.29840213,95455.0,95453.0,0.002]
["bitfinex","BTCUSD",1763256145382,0.29840213,95455.0,95453.0,0.001]
["bitfinex","BTCUSD",1763256145764,0.209525,95454.0,95453.0,0.001]
["bitfinex","BTCUSD",1763256145964,0.225465,95454.0,95453.0,0.001]
["bitfinex","BTCUSD",1763256146393,0.22966163,95454.0,95453.0,0.001]
["bitfinex","BTCUSD",1763256146620,0.20952939,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1763256146821,0.20953159,95451.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256148765,0.20953159,95451.0,95450.0,0.00438211]
["bitfinex","BTCUSD",1763256150654,0.22547159,95451.0,95450.0,0.00438211]
["bitfinex","BTCUSD",1763256151516,0.22547159,95451.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256151723,0.22547159,95451.0,95450.0,0.00338211]
["bitfinex","BTCUSD",1763256152457,0.22547159,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256152868,0.22547159,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256153070,0.22547159,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256156889,0.25695111,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256157315,0.27654104,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256164176,0.28201554,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256173872,0.26242561,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256174068,0.28207546,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256174812,0.28178296,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256179598,0.28149023,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256190128,0.26555023,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256190340,0.23407071,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256190949,0.23407071,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256191109,0.02512435,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256191497,0.23465594,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256191731,0.02512435,95451.0,95450.0,0.02597211]
["bitfinex","BTCUSD",1763256191927,0.02512435,95451.0,95450.0,0.02497211]
["bitfinex","BTCUSD",1763256192248,0.01964985,95451.0,95450.0,0.23450589]
["bitfinex","BTCUSD",1763256192443,0.01964985,95451.0,95450.0,0.23550589]
["bitfinex","BTCUSD",1763256192766,0.0314744,95454.0,95452.0,0.20952911]
["bitfinex","BTCUSD",1763256193004,0.01965634,95453.0,95451.0,0.02359]
["bitfinex","BTCUSD",1763256193186,0.20952939,95452.0,95450.0,0.00438211]
["bitfinex","BTCUSD",1763256193509,0.01965634,95451.0,95450.0,0.00438211]
["bitfinex","BTCUSD",1763256193706,0.01965634,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256193939,0.04478634,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256194901,0.04478634,95451.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256195898,0.04478634,95451.0,95450.0,0.00438211]
["bitfinex","BTCUSD",1763256196301,0.02859634,95451.0,95450.0,0.00438211]
["bitfinex","BTCUSD",1763256196506,0.01965139,95451.0,95450.0,0.02776211]
["bitfinex","BTCUSD",1763256196740,0.0314744,95454.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763256196943,0.01965059,95453.0,95452.0,0.20952841]
["bitfinex","BTCUSD",1763256197954,0.01965059,95453.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763256198365,0.01965059,95453.0,95452.0,0.03175]
["bitfinex","BTCUSD",1763256198564,0.08887913,95463.0,95460.0,0.02706]
["bitfinex","BTCUSD",1763256198762,0.01964505,95462.0,95460.0,0.02706]
["bitfinex","BTCUSD",1763256198970,0.22915284,95462.0,95460.0,0.02706]
["bitfinex","BTCUSD",1763256199162,0.01964505,95461.0,95460.0,0.02706]
["bitfinex","BTCUSD",1763256199425,0.22915469,95461.0,95460.0,0.01178]
["bitfinex","BTCUSD",1763256200161,0.20950964,95461.0,95460.0,0.01178]
["bitfinex","BTCUSD",1763256200377,0.20952313,95455.0,95453.0,0.02338]
["bitfinex","BTCUSD",1763256200577,0.20952313,95455.0,95452.0,0.21789921]
["bitfinex","BTCUSD",1763256200771,0.20952313,95455.0,95454.0,0.02338]
["bitfinex","BTCUSD",1763256201565,0.20951939,95457.0,95454.0,0.02338]
["bitfinex","BTCUSD",1763256201776,0.20951522,95459.0,95454.0,0.02338]
["bitfinex","BTCUSD",1763256201777,0.20951522,95459.0,95455.0,0.20952253]
["bitfinex","BTCUSD",1763256202178,0.08887913,95463.0,95456.0,0.02338]
["bitfinex","BTCUSD",1763256202533,0.03147215,95460.0,95456.0,0.02338]
["bitfinex","BTCUSD",1763256202737,0.20951842,95457.0,95456.0,0.02338]
["bitfinex","BTCUSD",1763256202947,0.2095272,95453.0,95452.0,0.00837]
["bitfinex","BTCUSD",1763256203347,0.20953159,95451.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256203597,0.22572159,95451.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256204283,0.54872159,95451.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256204468,0.56834893,95451.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256205454,0.61176767,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256205913,0.61176767,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256206120,0.71543705,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256206315,0.71543705,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256206520,0.61176767,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256206803,0.61176767,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256207783,0.61176767,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256207987,0.61176767,95451.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256208352,0.61176767,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256208750,0.56834893,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256210105,0.66581985,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256210452,0.56834893,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256212325,0.61176767,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256214817,0.61174577,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256215260,0.64322991,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256226391,0.58362117,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256227166,0.58362117,95451.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256227517,0.59950117,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256230694,0.58362117,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256231121,0.59950117,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256233136,0.58362117,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256236626,0.37408958,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256236831,0.05108958,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256236988,0.26062117,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256237597,0.26062117,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256238360,0.05108958,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256238568,0.26062117,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256239072,0.01960544,95451.0,95450.0,0.21091589]
["bitfinex","BTCUSD",1763256239280,0.20951127,95461.0,95459.0,0.0278]
["bitfinex","BTCUSD",1763256239420,0.29838649,95463.0,95462.0,0.01552]
["bitfinex","BTCUSD",1763256239631,0.10851031,95463.0,95462.0,0.01552]
["bitfinex","BTCUSD",1763256239931,0.05110346,95463.0,95462.0,0.24800744]
["bitfinex","BTCUSD",1763256240204,0.05110346,95463.0,95462.0,0.20950744]
["bitfinex","BTCUSD",1763256240205,0.01963118,95463.0,95462.0,0.20950744]
["bitfinex","BTCUSD",1763256240403,0.01963118,95463.0,95462.0,0.20950736]
["bitfinex","BTCUSD",1763256241317,0.01963118,95463.0,95462.0,0.20950744]
["bitfinex","BTCUSD",1763256242302,0.20949748,95467.0,95463.0,0.20950368]
["bitfinex","BTCUSD",1763256242531,0.20949878,95466.0,95463.0,0.20950368]
["bitfinex","BTCUSD",1763256242735,0.20949748,95467.0,95464.0,0.02392]
["bitfinex","BTCUSD",1763256242933,0.20949356,95469.0,95464.0,0.23342291]
["bitfinex","BTCUSD",1763256243109,0.0002,95470.0,95464.0,0.02392]
["bitfinex","BTCUSD",1763256243306,0.20949518,95468.0,95465.0,0.2334201]
["bitfinex","BTCUSD",1763256243718,0.20949518,95468.0,95466.0,0.02392]
["bitfinex","BTCUSD",1763256244158,0.20949647,95467.0,95466.0,0.02392]
["bitfinex","BTCUSD",1763256244300,0.20950525,95463.0,95459.0,0.01228]
["bitfinex","BTCUSD",1763256244504,0.209525,95454.0,95453.0,0.01228]
["bitfinex","BTCUSD",1763256244928,0.20953159,95451.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256254745,0.20953159,95451.0,95450.0,0.02351211]
["bitfinex","BTCUSD",1763256254966,0.20953033,95452.0,95450.0,0.02351211]
["bitfinex","BTCUSD",1763256255268,0.20953159,95451.0,95450.0,0.02351211]
["bitfinex","BTCUSD",1763256255467,0.20953033,95452.0,95450.0,0.02351211]
["bitfinex","BTCUSD",1763256255468,0.20951183,95460.0,95459.0,0.02643]
["bitfinex","BTCUSD",1763256256604,0.20951183,95460.0,95459.0,0.01126]
["bitfinex","BTCUSD",1763256257727,0.20951183,95460.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256257728,0.20953159,95451.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256257905,0.23460159,95451.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256258062,0.25421099,95451.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256258803,0.57721099,95451.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256259608,0.68088037,95451.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256259789,0.57721099,95451.0,95450.0,0.00038211]
["bitfinex","BTCUSD",1763256261014,0.57721099,95451.0,95450.0,0.00138211]
["bitfinex","BTCUSD",1763256261439,0.57721099,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256262309,0.5772245,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256267635,0.5608945,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256268166,0.5772245,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256269187,0.6003545,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256271635,0.70402388,95451.0,95450.0,0.00238211]
["bitfinex","BTCUSD",1763256273226,0.70402388,95451.0,95408.0,0.01171]
["bitfinex","BTCUSD",1763256273227,0.20962383,95409.0,95408.0,0.01171]
["bitfinex","BTCUSD",1763256273426,0.20962383,95409.0,95408.0,0.01216227]
["bitfinex","BTCUSD",1763256274738,0.21062383,95409.0,95408.0,0.01216227]
["bitfinex","BTCUSD",1763256275466,0.21162383,95409.0,95408.0,0.01216227]
["bitfinex","BTCUSD",1763256276087,0.21162383,95409.0,95408.0,0.00045227]
["bitfinex","BTCUSD",1763256276470,0.002,95409.0,95408.0,0.00045227]
["bitfinex","BTCUSD",1763256276672,0.21162383,95409.0,95408.0,0.00045227]
["bitfinex","BTCUSD",1763256278820,0.21162383,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256282953,0.002,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256283185,0.21162383,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256283840,0.22050383,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256284713,0.002,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256284892,0.21162383,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256289951,0.23663383,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256290351,0.24834383,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256291383,0.26793725,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256300815,0.05831342,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256301015,0.26793725,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256301398,0.24292725,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256302442,0.24192725,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256303204,0.24198406,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256303832,0.24298406,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256304848,0.26826406,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256305072,0.25186406,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256307435,0.02165023,95409.0,95408.0,0.02657366]
["bitfinex","BTCUSD",1763256307866,0.02165023,95409.0,95408.0,0.23619968]
["bitfinex","BTCUSD",1763256308321,0.02065023,95409.0,95408.0,0.21122968]
["bitfinex","BTCUSD",1763256308758,0.01965023,95409.0,95408.0,0.21122968]
["bitfinex","BTCUSD",1763256309223,0.02065023,95409.0,95408.0,0.21122968]
["bitfinex","BTCUSD",1763256309420,0.20961344,95414.0,95409.0,0.24648202]
["bitfinex","BTCUSD",1763256309642,0.2096197,95412.0,95409.0,0.03686]
["bitfinex","BTCUSD",1763256309867,0.2292812,95411.0,95410.0,0.02497]
["bitfinex","BTCUSD",1763256310372,0.01966131,95411.0,95410.0,0.02497]
["bitfinex","BTCUSD",1763256311152,0.02066131,95411.0,95410.0,0.02497]
["bitfinex","BTCUSD",1763256312334,0.02166131,95411.0,95410.0,0.02497]
["bitfinex","BTCUSD",1763256313334,0.02166131,95411.0,95410.0,0.23459163]
["bitfinex","BTCUSD",1763256313714,0.02166131,95411.0,95410.0,0.20962163]
["bitfinex","BTCUSD",1763256314328,0.002,95411.0,95410.0,0.20962163]
["bitfinex","BTCUSD",1763256316708,0.002,95411.0,95409.0,0.01189]
["bitfinex","BTCUSD",1763256316986,0.20962163,95410.0,95409.0,0.01189]
["bitfinex","BTCUSD",1763256317195,0.002,95411.0,95410.0,0.02283]
["bitfinex","BTCUSD",1763256317424,0.002,95411.0,95410.0,0.23245163]
["bitfinex","BTCUSD",1763256317617,0.002,95411.0,95410.0,0.20962163]
["bitfinex","BTCUSD",1763256317871,0.20962163,95410.0,95409.0,0.01189]
["bitfinex","BTCUSD",1763256318009,0.001,95411.0,95410.0,0.20962163]
["bitfinex","BTCUSD",1763256318213,0.002,95411.0,95410.0,0.23245163]
["bitfinex","BTCUSD",1763256318412,0.20961293,95414.0,95411.0,0.23244909]
["bitfinex","BTCUSD",1763256318615,0.20959738,95422.0,95413.0,0.20961504]
["bitfinex","BTCUSD",1763256318836,0.28097124,95421.0,95412.0,0.02283]
["bitfinex","BTCUSD",1763256319036,0.20960859,95416.0,95413.0,0.23244504]
["bitfinex","BTCUSD",1763256319243,0.01965048,95415.0,95413.0,0.23244504]
["bitfinex","BTCUSD",1763256319833,0.22926117,95415.0,95413.0,0.02283]
["bitfinex","BTCUSD",1763256320040,0.2096027,95419.0,95413.0,0.02283]
["bitfinex","BTCUSD",1763256320270,0.0196501,95418.0,95413.0,0.2324449]
["bitfinex","BTCUSD",1763256320469,0.21060911,95416.0,95413.0,0.2324449]
["bitfinex","BTCUSD",1763256320680,0.0196501,95415.0,95413.0,0.02283]
["bitfinex","BTCUSD",1763256320836,0.21060911,95416.0,95413.0,0.02283]
["bitfinex","BTCUSD",1763256321432,0.001,95415.0,95413.0,0.02283]
["bitfinex","BTCUSD",1763256321631,0.21847661,95422.0,95414.0,0.20961277]
["bitfinex","BTCUSD",1763256321905,0.001,95416.0,95414.0,0.20961277]
["bitfinex","BTCUSD",1763256322104,0.001,95416.0,95415.0,0.20961064]
["bitfinex","BTCUSD",1763256322303,0.001,95416.0,95415.0,0.23244064]
["bitfinex","BTCUSD",1763256322719,0.20960523,95418.0,95415.0,0.23340006]
["bitfinex","BTCUSD",1763256322855,0.20960845,95416.0,95415.0,0.02283]
["bitfinex","BTCUSD",1763256323503,0.001,95416.0,95415.0,0.02283]
["bitfinex","BTCUSD",1763256323660,0.001,95416.0,95415.0,0.23244064]
["bitfinex","BTCUSD",1763256324432,0.20962163,95410.0,95409.0,0.01189]
["bitfinex","BTCUSD",1763256325179,0.20962383,95409.0,95408.0,0.00045227]
["bitfinex","BTCUSD",1763256326027,0.21062163,95410.0,95408.0,0.00045227]
["bitfinex","BTCUSD",1763256326234,0.001,95410.0,95408.0,0.23290754]
["bitfinex","BTCUSD",1763256326430,0.20961981,95411.0,95408.0,0.23290754]
["bitfinex","BTCUSD",1763256326647,0.20960853,95416.0,95409.0,0.02283]
["bitfinex","BTCUSD",1763256326825,0.20961965,95411.0,95409.0,0.02283]
["bitfinex","BTCUSD",1763256327410,0.20962163,95410.0,95408.0,0.00045227]
["bitfinex","BTCUSD",1763256327612,0.20962383,95409.0,95408.0,0.00045227]
["bitfinex","BTCUSD",1763256328537,0.30738296,95409.0,95408.0,0.00045227]
["bitfinex","BTCUSD",1763256328738,0.32357296,95409.0,95408.0,0.00045227]
["bitfinex","BTCUSD",1763256329019,0.32357296,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256329484,0.32457296,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256329688,0.002,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256329903,0.21162383,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256330191,0.02165571,95409.0,95408.0,0.00160366]
["bitfinex","BTCUSD",1763256330402,0.02165571,95409.0,95408.0,0.23219228]
["bitfinex","BTCUSD",1763256330625,0.002,95409.0,95408.0,0.21122968]
["bitfinex","BTCUSD",1763256331137,0.002,95409.0,95408.0,0.62310881]
["bitfinex","BTCUSD",1763256331269,0.002,95409.0,95408.0,0.67252396]
["bitfinex","BTCUSD",1763256331477,0.002,95409.0,95408.0,0.69352396]
["bitfinex","BTCUSD",1763256332060,0.001,95409.0,95408.0,0.69352396]
["bitfinex","BTCUSD",1763256332271,0.39214277,95440.0,95437.0,0.20956227]
["bitfinex","BTCUSD",1763256332587,0.01964211,95439.0,95438.0,0.20955942]
["bitfinex","BTCUSD",1763256332842,0.08887913,95442.0,95440.0,0.20955574]
["bitfinex","BTCUSD",1763256333025,0.01964209,95441.0,95438.0,0.00862]
["bitfinex","BTCUSD",1763256333229,0.22919718,95441.0,95438.0,0.00862]
["bitfinex","BTCUSD",1763256333428,0.20955793,95439.0,95438.0,0.00862]
["bitfinex","BTCUSD",1763256333615,0.22920002,95439.0,95438.0,0.00862]
["bitfinex","BTCUSD",1763256334197,0.01964209,95439.0,95438.0,0.21818013]
["bitfinex","BTCUSD",1763256334753,0.01964209,95439.0,95438.0,0.21918013]
["bitfinex","BTCUSD",1763256335251,0.20955574,95440.0,95438.0,0.00962]
["bitfinex","BTCUSD",1763256335411,0.20955793,95439.0,95438.0,0.00962]
["bitfinex","BTCUSD",1763256335616,0.20960018,95441.0,95438.0,0.00962]
["bitfinex","BTCUSD",1763256335816,0.22918265,95440.0,95438.0,0.00862]
["bitfinex","BTCUSD",1763256336138,0.20960079,95441.0,95438.0,0.00962]
["bitfinex","BTCUSD",1763256336333,0.01962415,95440.0,95438.0,0.00962]
["bitfinex","BTCUSD",1763256336558,0.01962415,95440.0,95438.0,0.00862]
["bitfinex","BTCUSD",1763256336734,0.01962415,95440.0,95438.0,0.2181801]
["bitfinex","BTCUSD",1763256337057,0.22918027,95440.0,95438.0,0.00962]
["bitfinex","BTCUSD",1763256337198,0.20959891,95441.0,95438.0,0.21918006]
["bitfinex","BTCUSD",1763256337404,0.20959891,95441.0,95438.0,0.21818006]
["bitfinex","BTCUSD",1763256337606,4.513e-05,95441.0,95439.0,0.00030146]
["bitfinex","BTCUSD",1763256337838,4.513e-05,95441.0,95438.0,0.21918006]
["bitfinex","BTCUSD",1763256338036,4.513e-05,95441.0,95440.0,0.00027405]
["bitfinex","BTCUSD",1763256338235,0.01966511,95441.0,95440.0,0.00027405]
["bitfinex","BTCUSD",1763256338861,0.01966511,95441.0,95440.0,0.20982979]
["bitfinex","BTCUSD",1763256339282,4.513e-05,95441.0,95440.0,0.20982979]
["bitfinex","BTCUSD",1763256339581,4.513e-05,95441.0,95440.0,0.21082979]
["bitfinex","BTCUSD",1763256340426,0.32944805,95441.0,95440.0,0.00227405]
["bitfinex","BTCUSD",1763256340601,0.6720628,95441.0,95440.0,0.00227405]
["bitfinex","BTCUSD",1763256340779,0.6845028,95441.0,95440.0,0.00227405]
["bitfinex","BTCUSD",1763256341355,0.58083342,95441.0,95440.0,0.00127405]
["bitfinex","BTCUSD",1763256341989,0.58083342,95441.0,95440.0,0.00227405]
["bitfinex","BTCUSD",1763256343046,0.56465342,95441.0,95440.0,0.00227405]
["bitfinex","BTCUSD",1763256343585,0.58083342,95441.0,95440.0,0.00227405]
["bitfinex","BTCUSD",1763256344268,0.56465342,95441.0,95440.0,0.00227405]
["bitfinex","BTCUSD",1763256348140,0.58083342,95441.0,95440.0,0.00227405]
["bitfinex","BTCUSD",1763256350531,0.62425216,95441.0,95440.0,0.00227405]
["bitfinex","BTCUSD",1763256351434,0.62425216,95441.0,95440.0,0.00127405]
["bitfinex","BTCUSD",1763256352306,0.62425994,95441.0,95440.0,0.00027405]
["bitfinex","BTCUSD",1763256360158,0.62425994,95441.0,95440.0,1e-08]
["bitfinex","BTCUSD",1763256360362,0.87015994,95441.0,95440.0,1e-08]
["bitfinex","BTCUSD",1763256360588,0.97382932,95441.0,95440.0,1e-08]
["bitfinex","BTCUSD",1763256361254,0.01047998,95420.0,95384.0,0.01244]
["bitfinex","BTCUSD",1763256361463,0.01047998,95420.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1763256361464,0.01047998,95420.0,95368.0,0.22150374]
["bitfinex","BTCUSD",1763256361465,0.20967877,95384.0,95368.0,0.22150374]
["bitfinex","BTCUSD",1763256361682,0.20970788,95371.0,95369.0,0.01179]
["bitfinex","BTCUSD",1763256362090,0.20970955,95370.0,95368.0,0.01179]
["bitfinex","BTCUSD",1763256362292,0.39214277,95380.0,95377.0,0.01179]
["bitfinex","BTCUSD",1763256362508,0.20968435,95382.0,95379.0,0.0166]
["bitfinex","BTCUSD",1763256362704,0.08887913,95385.0,95377.0,0.01224227]
["bitfinex","BTCUSD",1763256362705,0.20968976,95379.0,95377.0,0.01224227]
["bitfinex","BTCUSD",1763256362968,0.20968138,95383.0,95377.0,0.01224227]
["bitfinex","BTCUSD",1763256363347,0.20968412,95382.0,95377.0,0.01224227]
["bitfinex","BTCUSD",1763256363506,0.20969058,95379.0,95377.0,0.01224227]
["bitfinex","BTCUSD",1763256363691,0.00888,95389.0,95380.0,0.20968756]
["bitfinex","BTCUSD",1763256363895,0.29855623,95385.0,95378.0,0.20969127]
["bitfinex","BTCUSD",1763256364331,0.08887913,95385.0,95382.0,0.20968246]
["bitfinex","BTCUSD",1763256364546,0.29855685,95385.0,95382.0,0.20968246]
["bitfinex","BTCUSD",1763256364754,0.0008955,99006.0,95377.0,0.03816227]
["bitfinex","BTCUSD",1763256364755,0.00888,95400.0,95391.0,0.0166]
["bitfinex","BTCUSD",1763256364909,0.00888,95412.0,95399.0,0.0166]
["bitfinex","BTCUSD",1763256365123,0.2096458,95399.0,95398.0,0.01179]
["bitfinex","BTCUSD",1763256365307,0.03149343,95404.0,95392.0,0.01179]
["bitfinex","BTCUSD",1763256365512,0.02425,95417.0,95403.0,0.01179]
["bitfinex","BTCUSD",1763256365846,0.20963293,95405.0,95403.0,0.01179]
["bitfinex","BTCUSD",1763256366049,0.02492,95410.0,95407.0,0.20962579]
["bitfinex","BTCUSD",1763256366213,0.00888,95424.0,95412.0,0.23800504]
["bitfinex","BTCUSD",1763256366412,0.22918112,95423.0,95413.0,0.22621465]
["bitfinex","BTCUSD",1763256366673,0.01958585,95422.0,95413.0,0.25113363]
["bitfinex","BTCUSD",1763256366881,0.20960342,95419.0,95414.0,0.02492]
["bitfinex","BTCUSD",1763256367087,0.20960342,95419.0,95415.0,0.20961002]
["bitfinex","BTCUSD",1763256367324,0.03148632,95425.0,95423.0,0.23798266]
["bitfinex","BTCUSD",1763256367509,0.20958464,95427.0,95424.0,0.0166]
["bitfinex","BTCUSD",1763256367645,0.20958681,95426.0,95424.0,0.04152]
["bitfinex","BTCUSD",1763256367847,0.20958387,95428.0,95424.0,0.04152]
["bitfinex","BTCUSD",1763256368060,0.20958716,95426.0,95424.0,0.04152]
["bitfinex","BTCUSD",1763256368298,0.08887913,95443.0,95436.0,0.02839]
["bitfinex","BTCUSD",1763256368502,0.20955422,95441.0,95437.0,0.0166]
["bitfinex","BTCUSD",1763256368701,0.01959128,95442.0,95437.0,0.0166]
["bitfinex","BTCUSD",1763256368702,0.20955845,95439.0,95437.0,0.0166]
["bitfinex","BTCUSD",1763256368931,0.20955816,95440.0,95437.0,0.0166]
["bitfinex","BTCUSD",1763256369144,0.01959042,95439.0,95437.0,0.0166]
["bitfinex","BTCUSD",1763256369353,0.01959042,95439.0,95438.0,0.02492]
["bitfinex","BTCUSD",1763256369531,0.20951939,95457.0,95449.0,0.2095355]
["bitfinex","BTCUSD",1763256369726,0.01959366,95456.0,95447.0,0.0166]
["bitfinex","BTCUSD",1763256369930,0.20953596,95450.0,95448.0,0.01179]
["bitfinex","BTCUSD",1763256370155,0.22912964,95449.0,95448.0,0.01179]
["bitfinex","BTCUSD",1763256370502,0.01959366,95449.0,95448.0,0.01179]
["bitfinex","BTCUSD",1763256370705,0.0196388,95449.0,95448.0,0.01179]
["bitfinex","BTCUSD",1763256371496,0.01930949,95449.0,95448.0,0.02839]
["bitfinex","BTCUSD",1763256371679,0.01930949,95449.0,95448.0,0.05431]
["bitfinex","BTCUSD",1763256372098,4.514e-05,95449.0,95448.0,0.05431]
["bitfinex","BTCUSD",1763256372715,4.514e-05,95449.0,95448.0,0.01279]
["bitfinex","BTCUSD",1763256373156,4.514e-05,95449.0,95448.0,0.06220515]
["bitfinex","BTCUSD",1763256373359,4.514e-05,95449.0,95448.0,0.10562389]
["bitfinex","BTCUSD",1763256373952,4.514e-05,95449.0,95448.0,0.10662389]
["bitfinex","BTCUSD",1763256374164,4.514e-05,95449.0,95448.0,0.10562389]
["bitfinex","BTCUSD",1763256374351,4.514e-05,95449.0,95448.0,0.10462389]
["bitfinex","BTCUSD",1763256374736,0.00104514,95449.0,95448.0,0.10462389]
["bitfinex","BTCUSD",1763256374944,4.514e-05,95449.0,95448.0,0.05520874]
["bitfinex","BTCUSD",1763256375328,0.00104514,95449.0,95448.0,0.05511206]
["bitfinex","BTCUSD",1763256375696,0.00204514,95449.0,95448.0,0.05511206]
["bitfinex","BTCUSD",1763256375892,0.00104514,95449.0,95448.0,0.05511206]
["bitfinex","BTCUSD",1763256376277,0.00204514,95449.0,95448.0,0.05511206]
["bitfinex","BTCUSD",1763256377374,0.20950027,95466.0,95448.0,0.05511206]
["bitfinex","BTCUSD",1763256377375,0.0002,95470.0,95469.0,0.20949208]
["bitfinex","BTCUSD",1763256377535,0.00024731,95470.0,95469.0,0.01506]
["bitfinex","BTCUSD",1763256377730,0.00024731,95470.0,95469.0,0.20949208]
["bitfinex","BTCUSD",1763256378561,0.00024731,95470.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256378809,0.00024731,95470.0,95468.0,0.20949226]
["bitfinex","BTCUSD",1763256379234,0.00024731,95470.0,95469.0,0.02382]
["bitfinex","BTCUSD",1763256383553,0.00024731,95470.0,95469.0,0.0447692]
["bitfinex","BTCUSD",1763256384078,0.00024731,95470.0,95468.0,0.20949313]
["bitfinex","BTCUSD",1763256384281,0.00024731,95470.0,95468.0,0.20949314]
["bitfinex","BTCUSD",1763256384480,0.00024731,95470.0,95469.0,0.02382]
["bitfinex","BTCUSD",1763256385054,0.20949208,95469.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256385594,0.20949925,95466.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256386192,0.20950086,95465.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256387136,0.00024731,95470.0,95464.0,0.22197866]
["bitfinex","BTCUSD",1763256387295,0.00024731,95470.0,95468.0,0.20949256]
["bitfinex","BTCUSD",1763256387499,0.00024731,95470.0,95469.0,0.010774]
["bitfinex","BTCUSD",1763256387701,0.00024731,95470.0,95469.0,0.23331208]
["bitfinex","BTCUSD",1763256388105,0.00024731,95470.0,95469.0,0.20949208]
["bitfinex","BTCUSD",1763256388306,0.20950086,95465.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256389517,0.20973749,95470.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256389518,0.20949857,95467.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256389736,0.20949925,95466.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256390159,0.20950086,95465.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256390364,0.20950086,95465.0,95464.0,0.0363]
["bitfinex","BTCUSD",1763256391350,0.20950086,95465.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256393550,0.20950086,95465.0,95464.0,0.03578]
["bitfinex","BTCUSD",1763256394248,0.20950086,95465.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256395301,0.22902583,95465.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256395522,0.01952497,95465.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256395716,0.01952497,95465.0,95464.0,0.24528305]
["bitfinex","BTCUSD",1763256395911,0.01952497,95465.0,95464.0,0.03578]
["bitfinex","BTCUSD",1763256396219,0.01952497,95465.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256396960,0.01952497,95465.0,95464.0,0.22198305]
["bitfinex","BTCUSD",1763256397163,0.01952497,95465.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256397608,0.01952497,95465.0,95464.0,0.22198305]
["bitfinex","BTCUSD",1763256397786,0.22902583,95465.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256399557,0.01952497,95465.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256399677,0.01952497,95465.0,95464.0,0.22198305]
["bitfinex","BTCUSD",1763256400523,0.22902583,95465.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256400745,0.01952497,95465.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256401347,0.01952497,95465.0,95464.0,0.22198305]
["bitfinex","BTCUSD",1763256407505,0.00024731,95470.0,95465.0,0.0233]
["bitfinex","BTCUSD",1763256407716,0.01964657,95469.0,95465.0,0.0233]
["bitfinex","BTCUSD",1763256407954,0.01964657,95468.0,95465.0,0.0233]
["bitfinex","BTCUSD",1763256408154,0.20949866,95466.0,95465.0,0.0233]
["bitfinex","BTCUSD",1763256408452,0.22914523,95466.0,95465.0,0.0233]
["bitfinex","BTCUSD",1763256410219,0.20949866,95466.0,95465.0,0.0233]
["bitfinex","BTCUSD",1763256411206,0.20950086,95465.0,95464.0,0.01248]
["bitfinex","BTCUSD",1763256411778,0.20949628,95468.0,95464.0,0.03578]
["bitfinex","BTCUSD",1763256411947,0.20949977,95466.0,95464.0,0.03578]
["bitfinex","BTCUSD",1763256412180,0.20949647,95467.0,95464.0,0.03578]
["bitfinex","BTCUSD",1763256412546,0.20949866,95466.0,95464.0,0.03578]
["bitfinex","BTCUSD",1763256412898,0.20950964,95461.0,95460.0,0.01248]
["bitfinex","BTCUSD",1763256413114,0.20952281,95455.0,95454.0,0.01176]
["bitfinex","BTCUSD",1763256413872,0.46618809,95464.0,95454.0,0.03506]
["bitfinex","BTCUSD",1763256414097,0.20950744,95462.0,95454.0,0.03506]
["bitfinex","BTCUSD",1763256414278,0.20950744,95462.0,95454.0,0.01176]
["bitfinex","BTCUSD",1763256414456,0.20951032,95461.0,95455.0,0.0233]
["bitfinex","BTCUSD",1763256414852,0.20950791,95462.0,95459.0,0.20951372]
["bitfinex","BTCUSD",1763256415062,0.20950535,95463.0,95458.0,0.20951619]
["bitfinex","BTCUSD",1763256415274,0.20950169,95465.0,95458.0,0.20951619]
["bitfinex","BTCUSD",1763256415428,0.20951911,95457.0,95455.0,0.0233]
["bitfinex","BTCUSD",1763256415629,0.4664354,95470.0,95455.0,0.0233]
["bitfinex","BTCUSD",1763256415829,0.01965378,95465.0,95455.0,0.0233]
["bitfinex","BTCUSD",1763256416067,0.2095168,95458.0,95455.0,0.2328226]
["bitfinex","BTCUSD",1763256416277,0.2095168,95458.0,95455.0,0.0233]
["bitfinex","BTCUSD",1763256416805,0.2095117,95461.0,95457.0,0.20951776]
["bitfinex","BTCUSD",1763256416989,0.20950467,95464.0,95457.0,0.20951654]
["bitfinex","BTCUSD",1763256417185,0.67592636,95470.0,95457.0,0.0233]
["bitfinex","BTCUSD",1763256417400,0.20951434,95459.0,95457.0,0.0233]
["bitfinex","BTCUSD",1763256418634,0.20950525,95465.0,95457.0,0.23281789]
["bitfinex","BTCUSD",1763256418845,0.08887913,95467.0,95457.0,0.0233]
["bitfinex","BTCUSD",1763256418961,0.2095052,95464.0,95460.0,0.20951119]
["bitfinex","BTCUSD",1763256419431,0.20950536,95463.0,95460.0,0.20951119]
["bitfinex","BTCUSD",1763256419642,0.20950536,95463.0,95460.0,0.23281119]
["bitfinex","BTCUSD",1763256419931,0.20950793,95462.0,95460.0,0.0233]
["bitfinex","BTCUSD",1763256420215,0.20950793,95462.0,95453.0,0.20952553]
["bitfinex","BTCUSD",1763256420216,0.20953598,95449.0,95442.0,0.0233]
["bitfinex","BTCUSD",1763256420465,0.20953598,95449.0,95436.0,0.01176]
["bitfinex","BTCUSD",1763256420466,0.20956232,95437.0,95436.0,0.01176]
["bitfinex","BTCUSD",1763256420706,0.20957111,95433.0,95432.0,0.01176]
["bitfinex","BTCUSD",1763256420979,0.20957111,95433.0,95423.0,0.01176]
["bitfinex","BTCUSD",1763256421214,0.20955247,95442.0,95429.0,0.01176]
["bitfinex","BTCUSD",1763256421455,0.00888,95445.0,95432.0,0.02441]
["bitfinex","BTCUSD",1763256421656,0.20957111,95433.0,95432.0,0.00045227]
["bitfinex","BTCUSD",1763256422989,0.20957111,95433.0,95432.0,0.00145227]
["bitfinex","BTCUSD",1763256423128,0.20957111,95433.0,95432.0,0.00045227]
["bitfinex","BTCUSD",1763256423530,0.20957111,95433.0,95432.0,0.00145227]
["bitfinex","BTCUSD",1763256423747,0.20957111,95433.0,95432.0,0.00245227]
["bitfinex","BTCUSD",1763256423941,0.41187913,95449.0,95433.0,0.02441]
["bitfinex","BTCUSD",1763256424140,0.20956713,95435.0,95433.0,0.02441]
["bitfinex","BTCUSD",1763256425721,0.20956713,95435.0,95433.0,0.02541]
["bitfinex","BTCUSD",1763256426219,0.20956713,95435.0,95433.0,0.02441]
["bitfinex","BTCUSD",1763256426403,0.323,95449.0,95442.0,0.02833]
["bitfinex","BTCUSD",1763256426605,0.20954898,95444.0,95442.0,0.03615]
["bitfinex","BTCUSD",1763256427767,0.20954898,95444.0,95442.0,0.03715]
["bitfinex","BTCUSD",1763256427915,0.55506722,95450.0,95442.0,0.03715]
["bitfinex","BTCUSD",1763256427916,0.08887913,95449.0,95443.0,0.02441]
["bitfinex","BTCUSD",1763256428130,0.2095272,95453.0,95452.0,0.02833]
["bitfinex","BTCUSD",1763256429262,0.2095272,95453.0,95452.0,0.05274]
["bitfinex","BTCUSD",1763256429470,0.20952606,95454.0,95452.0,0.05274]
["bitfinex","BTCUSD",1763256430053,0.20954037,95447.0,95446.0,0.03615]
["bitfinex","BTCUSD",1763256430434,0.00888,95461.0,95455.0,0.01659]
["bitfinex","BTCUSD",1763256430675,0.20952061,95456.0,95455.0,0.01659]
["bitfinex","BTCUSD",1763256430839,0.2095272,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1763256431080,0.2095272,95453.0,95452.0,0.002]
["bitfinex","BTCUSD",1763256431288,0.2095272,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1763256431900,0.20953358,95451.0,95447.0,0.02441]
["bitfinex","BTCUSD",1763256432102,0.46618809,95460.0,95456.0,0.01659]
["bitfinex","BTCUSD",1763256432298,0.29838218,95465.0,95447.0,0.02441]
["bitfinex","BTCUSD",1763256432500,0.20953598,95449.0,95447.0,0.02441]
["bitfinex","BTCUSD",1763256432705,0.20952061,95456.0,95455.0,0.001]
["bitfinex","BTCUSD",1763256432950,0.20951403,95459.0,95452.0,0.001]
["bitfinex","BTCUSD",1763256433352,0.20951751,95458.0,95456.0,0.001]
["bitfinex","BTCUSD",1763256433558,0.2095232,95455.0,95453.0,0.02268]
["bitfinex","BTCUSD",1763256433965,0.209525,95454.0,95453.0,0.02268]
["bitfinex","BTCUSD",1763256434510,0.20952053,95457.0,95453.0,0.02268]
["bitfinex","BTCUSD",1763256434713,0.20951889,95457.0,95453.0,0.02268]
["bitfinex","BTCUSD",1763256434929,0.20951447,95459.0,95453.0,0.2322071]
["bitfinex","BTCUSD",1763256435148,0.20952015,95457.0,95453.0,0.2322071]
["bitfinex","BTCUSD",1763256435451,0.20952015,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1763256435674,0.20952281,95455.0,95454.0,0.02268]
["bitfinex","BTCUSD",1763256436499,0.08887913,95465.0,95463.0,0.01523]
["bitfinex","BTCUSD",1763256436781,0.08887913,95465.0,95456.0,0.001]
["bitfinex","BTCUSD",1763256436782,0.08887913,95465.0,95458.0,0.20951521]
["bitfinex","BTCUSD",1763256437101,0.20950868,95462.0,95457.0,0.20951842]
["bitfinex","BTCUSD",1763256437308,0.20950868,95462.0,95458.0,0.02372]
["bitfinex","BTCUSD",1763256437643,0.2095097,95461.0,95458.0,0.23323606]
["bitfinex","BTCUSD",1763256438112,4.731e-05,95462.0,95459.0,0.02372]
["bitfinex","BTCUSD",1763256438517,4.731e-05,95462.0,95461.0,0.20950964]
["bitfinex","BTCUSD",1763256438744,4.731e-05,95462.0,95460.0,0.01247]
["bitfinex","BTCUSD",1763256438968,4.731e-05,95462.0,95461.0,0.02372]
["bitfinex","BTCUSD",1763256439101,4.731e-05,95462.0,95461.0,0.23322964]
["bitfinex","BTCUSD",1763256439554,4.731e-05,95462.0,95461.0,0.20950964]
["bitfinex","BTCUSD",1763256440721,4.731e-05,95462.0,95461.0,0.21050964]
["bitfinex","BTCUSD",1763256441347,4.731e-05,95462.0,95461.0,0.21150964]
["bitfinex","BTCUSD",1763256441747,4.731e-05,95462.0,95460.0,0.22197981]
["bitfinex","BTCUSD",1763256441928,4.731e-05,95462.0,95460.0,0.01247]
["bitfinex","BTCUSD",1763256442111,4.731e-05,95462.0,95461.0,0.23522964]
["bitfinex","BTCUSD",1763256442512,4.731e-05,95462.0,95461.0,0.21150964]
["bitfinex","BTCUSD",1763256442742,4.731e-05,95462.0,95461.0,0.21050964]
["bitfinex","BTCUSD",1763256444485,4.731e-05,95462.0,95461.0,0.21150964]
["bitfinex","BTCUSD",1763256446835,4.731e-05,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1763256447046,4.731e-05,95462.0,95461.0,0.21150964]
["bitfinex","BTCUSD",1763256447402,4.731e-05,95462.0,95461.0,0.23226614]
["bitfinex","BTCUSD",1763256448270,4.731e-05,95462.0,95461.0,0.21150964]
["bitfinex","BTCUSD",1763256456912,4.731e-05,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1763256459788,4.731e-05,95462.0,95461.0,0.21150964]
["bitfinex","BTCUSD",1763256461383,0.20955475,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1763256462379,4.731e-05,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1763256462594,4.731e-05,95462.0,95461.0,0.21150964]
["bitfinex","BTCUSD",1763256465527,4.731e-05,95462.0,95461.0,0.25492838]
["bitfinex","BTCUSD",1763256466251,4.731e-05,95462.0,95461.0,0.25392838]
["bitfinex","BTCUSD",1763256466646,4.731e-05,95462.0,95461.0,0.25492838]
["bitfinex","BTCUSD",1763256466848,4.731e-05,95462.0,95461.0,0.25392838]
["bitfinex","BTCUSD",1763256468649,4.731e-05,95462.0,95461.0,0.25492838]
["bitfinex","BTCUSD",1763256469784,4.731e-05,95462.0,95461.0,0.25392838]
["bitfinex","BTCUSD",1763256470003,4.731e-05,95462.0,95461.0,0.25292838]
["bitfinex","BTCUSD",1763256472430,4.731e-05,95462.0,95461.0,0.25392838]
["bitfinex","BTCUSD",1763256474193,4.731e-05,95462.0,95461.0,0.25492838]
["bitfinex","BTCUSD",1763256474973,4.731e-05,95462.0,95461.0,0.25392838]
["bitfinex","BTCUSD",1763256475194,4.731e-05,95462.0,95461.0,0.25292838]
["bitfinex","BTCUSD",1763256481823,4.731e-05,95462.0,95461.0,0.04341874]
["bitfinex","BTCUSD",1763256482025,4.731e-05,95462.0,95461.0,0.25292838]
["bitfinex","BTCUSD",1763256484166,4.731e-05,95462.0,95461.0,0.30234353]
["bitfinex","BTCUSD",1763256485185,4.731e-05,95462.0,95461.0,0.25292838]
["bitfinex","BTCUSD",1763256492131,4.731e-05,95462.0,95461.0,0.04341874]
["bitfinex","BTCUSD",1763256493013,4.731e-05,95462.0,95461.0,0.25292838]
["bitfinex","BTCUSD",1763256493222,4.731e-05,95462.0,95461.0,0.04341874]
["bitfinex","BTCUSD",1763256493431,4.731e-05,95462.0,95461.0,0.25292838]
["bitfinex","BTCUSD",1763256494706,4.731e-05,95462.0,95461.0,0.04341874]
["bitfinex","BTCUSD",1763256495143,4.731e-05,95462.0,95461.0,0.25292838]
["bitfinex","BTCUSD",1763256497056,4.731e-05,95462.0,95460.0,0.01247]
["bitfinex","BTCUSD",1763256497057,0.20955475,95462.0,95460.0,0.01247]
["bitfinex","BTCUSD",1763256497505,4.731e-05,95462.0,95461.0,0.20950964]
["bitfinex","BTCUSD",1763256498723,4.731e-05,95462.0,95460.0,0.01247]
["bitfinex","BTCUSD",1763256498930,0.20950964,95461.0,95460.0,0.01247]
["bitfinex","BTCUSD",1763256499390,0.00104731,95462.0,95461.0,0.02421]
["bitfinex","BTCUSD",1763256499798,4.731e-05,95462.0,95461.0,0.02421]
["bitfinex","BTCUSD",1763256500046,0.20955475,95462.0,95461.0,0.02421]
["bitfinex","BTCUSD",1763256500264,4.731e-05,95462.0,95461.0,0.02421]
["bitfinex","BTCUSD",1763256500640,0.20955475,95462.0,95461.0,0.02421]
["bitfinex","BTCUSD",1763256500810,0.20955475,95462.0,95461.0,0.02621]
["bitfinex","BTCUSD",1763256501020,0.20955475,95462.0,95461.0,0.02821]
["bitfinex","BTCUSD",1763256505858,4.731e-05,95462.0,95461.0,0.02821]
["bitfinex","BTCUSD",1763256506076,4.731e-05,95462.0,95461.0,0.23771964]
["bitfinex","BTCUSD",1763256506524,4.731e-05,95462.0,95461.0,0.21350964]
["bitfinex","BTCUSD",1763256507807,4.731e-05,95462.0,95461.0,0.25692838]
["bitfinex","BTCUSD",1763256512946,4.731e-05,95462.0,95461.0,0.30634353]
["bitfinex","BTCUSD",1763256513365,4.731e-05,95462.0,95461.0,0.62934353]
["bitfinex","BTCUSD",1763256513685,4.731e-05,95462.0,95461.0,0.66080568]
["bitfinex","BTCUSD",1763256513870,4.731e-05,95462.0,95461.0,0.65880568]
["bitfinex","BTCUSD",1763256514074,0.00104731,95462.0,95461.0,0.65680568]
["bitfinex","BTCUSD",1763256515346,4.731e-05,95462.0,95461.0,0.65680568]
["bitfinex","BTCUSD",1763256523851,4.731e-05,95462.0,95461.0,0.39788089]
["bitfinex","BTCUSD",1763256524156,4.731e-05,95462.0,95461.0,0.60739053]
["bitfinex","BTCUSD",1763256524506,4.731e-05,95462.0,95461.0,0.28439053]
["bitfinex","BTCUSD",1763256526439,4.731e-05,95462.0,95461.0,0.65680568]
["bitfinex","BTCUSD",1763256530432,0.51278964,95490.0,95489.0,0.57586694]
["bitfinex","BTCUSD",1763256530433,0.0002,95490.0,95489.0,0.57586694]
["bitfinex","BTCUSD",1763256530565,0.0002,95490.0,95489.0,0.72374122]
["bitfinex","BTCUSD",1763256530566,0.00024732,95490.0,95489.0,0.72374122]
["bitfinex","BTCUSD",1763256531026,0.00024732,95490.0,95489.0,0.75519203]
["bitfinex","BTCUSD",1763256532434,0.00024732,95490.0,95489.0,0.75619203]
["bitfinex","BTCUSD",1763256532573,0.00024732,95490.0,95489.0,0.83619615]
["bitfinex","BTCUSD",1763256532774,0.00024732,95490.0,95489.0,0.83519615]
["bitfinex","BTCUSD",1763256536665,0.20936916,95526.0,95489.0,0.83519615]
["bitfinex","BTCUSD",1763256536666,0.0002,95560.0,95526.0,0.23789708]
["bitfinex","BTCUSD",1763256536801,0.0002,95560.0,95559.0,0.25271352]
["bitfinex","BTCUSD",1763256537029,0.00065188,95560.0,95559.0,0.05946874]
["bitfinex","BTCUSD",1763256537230,0.00065188,95560.0,95559.0,0.04760949]
["bitfinex","BTCUSD",1763256537663,0.00065188,95560.0,95559.0,0.04341874]
["bitfinex","BTCUSD",1763256537866,0.00065188,95560.0,95559.0,0.13229787]
["bitfinex","BTCUSD",1763256538483,0.00065188,95560.0,95559.0,0.50471302]
["bitfinex","BTCUSD",1763256538642,0.00065188,95560.0,95559.0,0.50571302]
["bitfinex","BTCUSD",1763256539061,0.00065188,95560.0,95559.0,0.50671302]
["bitfinex","BTCUSD",1763256539473,0.00065188,95560.0,95559.0,0.50571302]
["bitfinex","BTCUSD",1763256540387,0.00065188,95560.0,95559.0,0.50471302]
["bitfinex","BTCUSD",1763256542043,0.00065188,95560.0,95559.0,0.45529787]
["bitfinex","BTCUSD",1763256542562,0.00130841,95560.0,95559.0,0.45529787]
["bitfinex","BTCUSD",1763256542764,0.00130841,95560.0,95558.0,0.22177584]
["bitfinex","BTCUSD",1763256542765,0.21060246,95560.0,95558.0,0.01248]
["bitfinex","BTCUSD",1763256542968,0.20994593,95560.0,95558.0,0.01248]
["bitfinex","BTCUSD",1763256543732,0.00065188,95560.0,95558.0,0.01248]
["bitfinex","BTCUSD",1763256543941,0.00065188,95560.0,95559.0,0.04341874]
["bitfinex","BTCUSD",1763256544859,0.00065188,95560.0,95559.0,0.06745874]
["bitfinex","BTCUSD",1763256545050,0.00065188,95560.0,95559.0,0.25271352]
["bitfinex","BTCUSD",1763256545266,0.00065188,95560.0,95559.0,0.25371352]
["bitfinex","BTCUSD",1763256545418,0.00065188,95560.0,95559.0,0.04541874]
["bitfinex","BTCUSD",1763256545626,0.00065188,95560.0,95559.0,0.04441874]
["bitfinex","BTCUSD",1763256545932,0.00065188,95560.0,95559.0,0.25471352]
["bitfinex","BTCUSD",1763256546304,0.00065188,95560.0,95559.0,0.02604]
["bitfinex","BTCUSD",1763256546714,0.00065188,95560.0,95559.0,0.02504]
["bitfinex","BTCUSD",1763256546953,0.00065188,95560.0,95559.0,0.02604]
["bitfinex","BTCUSD",1763256548539,0.00065188,95560.0,95559.0,0.03745274]
["bitfinex","BTCUSD",1763256548768,0.00065188,95560.0,95559.0,0.04503458]
["bitfinex","BTCUSD",1763256548968,0.00130841,95560.0,95559.0,0.02099458]
["bitfinex","BTCUSD",1763256549775,0.00130841,95560.0,95559.0,0.0150099]
["bitfinex","BTCUSD",1763256550442,0.00130841,95560.0,95559.0,0.02292947]
["bitfinex","BTCUSD",1763256551088,0.00130841,95560.0,95559.0,0.002]
["bitfinex","BTCUSD",1763256551299,0.00130841,95560.0,95559.0,0.01440653]
["bitfinex","BTCUSD",1763256551524,0.00130841,95560.0,95559.0,0.002]
["bitfinex","BTCUSD",1763256552728,0.00130841,95560.0,95559.0,0.01677517]
["bitfinex","BTCUSD",1763256552912,0.00130841,95560.0,95559.0,0.02292947]
["bitfinex","BTCUSD",1763256553537,0.00130841,95560.0,95559.0,0.06634821]
["bitfinex","BTCUSD",1763256553750,0.00130841,95560.0,95559.0,0.27564299]
["bitfinex","BTCUSD",1763256553978,0.00130841,95560.0,95559.0,0.25471352]
["bitfinex","BTCUSD",1763256554426,0.0002,95570.0,95569.0,0.25269162]
["bitfinex","BTCUSD",1763256554673,0.0002,95570.0,95569.0,0.30210677]
["bitfinex","BTCUSD",1763256554674,0.00031357,95570.0,95569.0,0.30210677]
["bitfinex","BTCUSD",1763256555301,0.00058707,95570.0,95569.0,0.30210677]
["bitfinex","BTCUSD",1763256556253,0.00058707,95570.0,95569.0,0.30310677]
["bitfinex","BTCUSD",1763256556726,0.00058707,95570.0,95569.0,0.30410677]
["bitfinex","BTCUSD",1763256558432,0.00058707,95570.0,95569.0,0.3841224]
["bitfinex","BTCUSD",1763256564268,0.00058707,95570.0,95569.0,0.33470725]
["bitfinex","BTCUSD",1763256565067,0.00058707,95570.0,95569.0,0.12543437]
["bitfinex","BTCUSD",1763256565273,0.0201478,95570.0,95569.0,0.33470725]
["bitfinex","BTCUSD",1763256565468,0.0201478,95570.0,95569.0,0.12543437]
["bitfinex","BTCUSD",1763256566371,0.0201478,95570.0,95569.0,0.04541874]
["bitfinex","BTCUSD",1763256566746,0.0201478,95570.0,95569.0,0.06814874]
["bitfinex","BTCUSD",1763256567153,0.22941849,95570.0,95569.0,0.02473]
["bitfinex","BTCUSD",1763256567405,0.22941849,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1763256568603,0.24492849,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1763256568806,0.22941849,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1763256569595,0.24492849,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1763256570618,0.25462849,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1763256570910,0.25462849,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1763256571778,0.25462849,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1763256571951,0.25462849,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1763256572150,0.25462849,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1763256572359,0.25462849,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1763256577735,0.0201478,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1763256577938,0.22941849,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1763256578656,0.22941849,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1763256578980,0.22941849,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1763256579255,0.22941849,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1763256579618,0.22941849,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1763256582992,0.22941849,95570.0,95569.0,0.01449]
["bitfinex","BTCUSD",1763256586104,0.22943416,95570.0,95569.0,0.01449]
["bitfinex","BTCUSD",1763256588353,0.20985776,95570.0,95569.0,0.01449]
["bitfinex","BTCUSD",1763256590124,0.23598776,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1763256590918,0.20929697,95558.0,95557.0,0.01249]
["bitfinex","BTCUSD",1763256592076,0.20929697,95558.0,95557.0,0.01349]
["bitfinex","BTCUSD",1763256592401,0.20929697,95558.0,95557.0,0.001]
["bitfinex","BTCUSD",1763256593322,0.20929697,95558.0,95557.0,0.002]
["bitfinex","BTCUSD",1763256593919,0.20929697,95558.0,95557.0,0.001]
["bitfinex","BTCUSD",1763256594135,0.20930573,95554.0,95549.0,0.01164]
["bitfinex","BTCUSD",1763256595236,0.20930573,95554.0,95553.0,0.01302]
["bitfinex","BTCUSD",1763256595825,0.22573573,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1763256596498,0.22573573,95554.0,95553.0,0.002]
["bitfinex","BTCUSD",1763256597089,0.24535815,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1763256597240,0.20935612,95531.0,95530.0,0.03477]
["bitfinex","BTCUSD",1763256598299,0.78188112,95540.0,95531.0,0.0236]
["bitfinex","BTCUSD",1763256598445,0.39105408,95540.0,95531.0,0.0236]
["bitfinex","BTCUSD",1763256598643,0.20935182,95533.0,95531.0,0.0236]
["bitfinex","BTCUSD",1763256598844,0.20934989,95534.0,95531.0,0.0236]
["bitfinex","BTCUSD",1763256599280,0.20934635,95536.0,95532.0,0.20935392]
["bitfinex","BTCUSD",1763256599485,0.39105408,95540.0,95531.0,0.0236]
["bitfinex","BTCUSD",1763256599704,0.20933859,95539.0,95531.0,0.23295393]
["bitfinex","BTCUSD",1763256599906,0.20944992,95540.0,95539.0,0.01621]
["bitfinex","BTCUSD",1763256600080,0.20934522,95536.0,95532.0,0.23295276]
["bitfinex","BTCUSD",1763256600286,0.00011352,95540.0,95532.0,0.0236]
["bitfinex","BTCUSD",1763256600491,0.00011352,95540.0,95534.0,0.2093484]
["bitfinex","BTCUSD",1763256600697,0.00011352,95540.0,95535.0,0.20934735]
["bitfinex","BTCUSD",1763256600856,0.00011352,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763256601057,0.20934297,95537.0,95536.0,0.0236]
["bitfinex","BTCUSD",1763256601299,0.20934078,95538.0,95536.0,0.0236]
["bitfinex","BTCUSD",1763256601508,0.20934297,95537.0,95536.0,0.0236]
["bitfinex","BTCUSD",1763256601919,0.20935612,95531.0,95530.0,0.01117]
["bitfinex","BTCUSD",1763256602526,0.2093605,95529.0,95528.0,0.01249]
["bitfinex","BTCUSD",1763256603955,0.20937146,95524.0,95521.0,0.01249]
["bitfinex","BTCUSD",1763256604154,0.209389,95516.0,95515.0,0.01249]
["bitfinex","BTCUSD",1763256604375,0.209389,95516.0,95503.0,0.01176]
["bitfinex","BTCUSD",1763256604376,0.20941531,95504.0,95503.0,0.01176]
["bitfinex","BTCUSD",1763256604540,0.20941037,95507.0,95503.0,0.01176]
["bitfinex","BTCUSD",1763256604752,0.20941372,95505.0,95503.0,0.03504]
["bitfinex","BTCUSD",1763256605190,0.20941372,95505.0,95504.0,0.02328]
["bitfinex","BTCUSD",1763256605591,0.20941372,95505.0,95504.0,0.02373188]
["bitfinex","BTCUSD",1763256606400,0.20941175,95506.0,95504.0,0.02373188]
["bitfinex","BTCUSD",1763256606596,0.20940842,95508.0,95504.0,0.02373188]
["bitfinex","BTCUSD",1763256606800,0.20941112,95506.0,95504.0,0.02373188]
["bitfinex","BTCUSD",1763256607616,0.20940013,95511.0,95504.0,0.23314678]
["bitfinex","BTCUSD",1763256607838,0.20940404,95510.0,95507.0,0.20940843]
["bitfinex","BTCUSD",1763256607978,0.20940013,95511.0,95507.0,0.20940843]
["bitfinex","BTCUSD",1763256608183,0.20939757,95513.0,95508.0,0.20940611]
["bitfinex","BTCUSD",1763256608567,0.20939757,95513.0,95509.0,0.01176]
["bitfinex","BTCUSD",1763256608955,0.39094056,95515.0,95509.0,0.01176]
["bitfinex","BTCUSD",1763256609156,0.20938242,95519.0,95517.0,0.01176]
["bitfinex","BTCUSD",1763256609948,0.20940215,95510.0,95509.0,0.01176]
["bitfinex","BTCUSD",1763256610162,0.00971,95518.0,95509.0,0.01176]
["bitfinex","BTCUSD",1763256610383,0.60032387,95519.0,95511.0,0.20939955]
["bitfinex","BTCUSD",1763256610533,0.60032387,95519.0,95517.0,0.001]
["bitfinex","BTCUSD",1763256610734,0.20938331,95519.0,95518.0,0.01176]
["bitfinex","BTCUSD",1763256611732,0.20939996,95511.0,95510.0,0.02328]
["bitfinex","BTCUSD",1763256611951,0.2093919,95515.0,95510.0,0.02328]
["bitfinex","BTCUSD",1763256612255,0.08887913,95521.0,95509.0,0.01376]
["bitfinex","BTCUSD",1763256612256,0.29821903,95539.0,95519.0,0.02827]
["bitfinex","BTCUSD",1763256612494,0.60029887,95530.0,95529.0,0.00705]
["bitfinex","BTCUSD",1763256612710,0.20934876,95535.0,95529.0,0.21640872]
["bitfinex","BTCUSD",1763256612917,0.20935315,95533.0,95530.0,0.02497]
["bitfinex","BTCUSD",1763256613045,0.20934946,95535.0,95530.0,0.23432804]
["bitfinex","BTCUSD",1763256613254,0.20935197,95533.0,95530.0,0.02497]
["bitfinex","BTCUSD",1763256613459,0.20935612,95531.0,95530.0,0.02497]
["bitfinex","BTCUSD",1763256613658,0.08887913,95539.0,95530.0,0.02497]
["bitfinex","BTCUSD",1763256613878,0.20935831,95530.0,95529.0,0.00805]
["bitfinex","BTCUSD",1763256614117,0.20935831,95530.0,95529.0,0.00705]
["bitfinex","BTCUSD",1763256616124,0.20935831,95530.0,95529.0,0.00805]
["bitfinex","BTCUSD",1763256616337,0.20935831,95530.0,95529.0,0.001]
["bitfinex","BTCUSD",1763256616510,0.22480831,95530.0,95529.0,0.002]
["bitfinex","BTCUSD",1763256618516,0.20935831,95530.0,95529.0,0.002]
["bitfinex","BTCUSD",1763256620673,0.22480831,95530.0,95529.0,0.002]
["bitfinex","BTCUSD",1763256620876,0.20935831,95530.0,95529.0,0.002]
["bitfinex","BTCUSD",1763256621220,0.02355,95552.0,95538.0,0.02681]
["bitfinex","BTCUSD",1763256621421,0.01046462,95560.0,95538.0,0.02681]
["bitfinex","BTCUSD",1763256621422,0.20933859,95539.0,95538.0,0.02681]
["bitfinex","BTCUSD",1763256621653,0.20933859,95539.0,95538.0,0.01179]
["bitfinex","BTCUSD",1763256622144,0.34386309,95550.0,95538.0,0.01179]
["bitfinex","BTCUSD",1763256622145,0.11568913,95557.0,95547.0,0.01502]
["bitfinex","BTCUSD",1763256622276,0.01956157,95556.0,95549.0,0.01502]
["bitfinex","BTCUSD",1763256622480,0.20931449,95550.0,95549.0,0.01502]
["bitfinex","BTCUSD",1763256622686,0.01956157,95550.0,95549.0,0.01502]
["bitfinex","BTCUSD",1763256622871,0.20931411,95551.0,95550.0,0.02497]
["bitfinex","BTCUSD",1763256623070,0.20930964,95553.0,95551.0,0.01179]
["bitfinex","BTCUSD",1763256623531,0.20931449,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1763256623672,0.20931887,95548.0,95547.0,0.01279]
["bitfinex","BTCUSD",1763256624007,0.20931887,95548.0,95547.0,0.01179]
["bitfinex","BTCUSD",1763256625317,0.20930964,95553.0,95547.0,0.22111106]
["bitfinex","BTCUSD",1763256625502,0.20930964,95553.0,95551.0,0.001]
["bitfinex","BTCUSD",1763256625904,0.20933202,95542.0,95541.0,0.01179]
["bitfinex","BTCUSD",1763256626726,0.33339737,95551.0,95541.0,0.01179]
["bitfinex","BTCUSD",1763256626909,0.20930354,95555.0,95546.0,0.20932212]
["bitfinex","BTCUSD",1763256627366,0.47605905,95560.0,95542.0,0.02497]
["bitfinex","BTCUSD",1763256627542,0.20932768,95544.0,95542.0,0.02497]
["bitfinex","BTCUSD",1763256628060,0.20932374,95546.0,95542.0,0.02497]
["bitfinex","BTCUSD",1763256628457,0.20932631,95545.0,95542.0,0.02497]
["bitfinex","BTCUSD",1763256628663,0.20932038,95548.0,95542.0,0.02497]
["bitfinex","BTCUSD",1763256629041,0.20932983,95543.0,95542.0,0.02497]
["bitfinex","BTCUSD",1763256629243,0.2093287,95544.0,95542.0,0.02597]
["bitfinex","BTCUSD",1763256629464,0.20932983,95543.0,95542.0,0.002]
["bitfinex","BTCUSD",1763256629678,0.2093287,95544.0,95542.0,0.001]
["bitfinex","BTCUSD",1763256629899,0.20933057,95543.0,95539.0,0.20933697]
["bitfinex","BTCUSD",1763256630100,0.20933057,95543.0,95542.0,0.002]
["bitfinex","BTCUSD",1763256630414,0.20933057,95543.0,95542.0,0.001]
["bitfinex","BTCUSD",1763256630642,0.20933057,95543.0,95542.0,0.002]
["bitfinex","BTCUSD",1763256630835,0.47530443,95552.0,95542.0,0.002]
["bitfinex","BTCUSD",1763256631043,0.20932631,95545.0,95542.0,0.001]
["bitfinex","BTCUSD",1763256631533,0.20932631,95545.0,95542.0,0.21133182]
["bitfinex","BTCUSD",1763256631773,0.20932544,95545.0,95542.0,0.002]
["bitfinex","BTCUSD",1763256631974,0.20932983,95543.0,95538.0,0.22113059]
["bitfinex","BTCUSD",1763256632207,0.2093371,95540.0,95538.0,0.01179]
["bitfinex","BTCUSD",1763256632548,0.20933859,95539.0,95538.0,0.01179]
["bitfinex","BTCUSD",1763256632773,0.20932839,95544.0,95538.0,0.01179]
["bitfinex","BTCUSD",1763256632974,0.26078171,95548.0,95540.0,0.20933594]
["bitfinex","BTCUSD",1763256633173,0.26078171,95548.0,95542.0,0.20933171]
["bitfinex","BTCUSD",1763256633489,0.209314,95551.0,95544.0,0.20932757]
["bitfinex","BTCUSD",1763256634280,0.20932126,95547.0,95544.0,0.20932757]
["bitfinex","BTCUSD",1763256634475,0.47980214,95552.0,95544.0,0.20932757]
["bitfinex","BTCUSD",1763256634676,0.27049171,95552.0,95539.0,0.02353]
["bitfinex","BTCUSD",1763256634878,0.26078171,95552.0,95550.0,0.20931318]
["bitfinex","BTCUSD",1763256635078,0.20930432,95555.0,95549.0,0.2093163]
["bitfinex","BTCUSD",1763256635306,0.20930145,95556.0,95550.0,0.20931409]
["bitfinex","BTCUSD",1763256635499,0.20930145,95556.0,95552.0,0.20930994]
["bitfinex","BTCUSD",1763256635901,0.20930594,95554.0,95551.0,0.20931221]
["bitfinex","BTCUSD",1763256636178,0.20930822,95553.0,95550.0,0.21131409]
["bitfinex","BTCUSD",1763256636377,0.20930822,95553.0,95550.0,0.21031409]
["bitfinex","BTCUSD",1763256636628,0.2093123,95551.0,95550.0,0.001]
["bitfinex","BTCUSD",1763256636841,0.20931099,95552.0,95550.0,0.001]
["bitfinex","BTCUSD",1763256637184,0.20931099,95552.0,95548.0,0.20931709]
["bitfinex","BTCUSD",1763256638130,0.08899268,95557.0,95549.0,0.20931479]
["bitfinex","BTCUSD",1763256638334,0.08899268,95557.0,95548.0,0.001]
["bitfinex","BTCUSD",1763256638501,0.20930586,95554.0,95551.0,0.20931124]
["bitfinex","BTCUSD",1763256638696,0.08899268,95557.0,95552.0,0.20930958]
["bitfinex","BTCUSD",1763256638697,0.20930284,95556.0,95552.0,0.20930958]
["bitfinex","BTCUSD",1763256638922,0.20930398,95555.0,95552.0,0.20930951]
["bitfinex","BTCUSD",1763256639124,0.20932325,95546.0,95545.0,0.01145]
["bitfinex","BTCUSD",1763256639947,0.20932153,95547.0,95545.0,0.01145]
["bitfinex","BTCUSD",1763256640146,0.22468849,95553.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1763256640354,0.20931643,95550.0,95546.0,0.20932323]
["bitfinex","BTCUSD",1763256640554,0.20931685,95549.0,95546.0,0.20932323]
["bitfinex","BTCUSD",1763256640793,0.20932106,95547.0,95545.0,0.01245]
["bitfinex","BTCUSD",1763256641037,0.20931702,95549.0,95545.0,0.001]
["bitfinex","BTCUSD",1763256641167,0.20931691,95549.0,95545.0,0.001]
["bitfinex","BTCUSD",1763256641575,0.20932085,95548.0,95546.0,0.001]
["bitfinex","BTCUSD",1763256641980,0.00971,95551.0,95545.0,0.001]
["bitfinex","BTCUSD",1763256641981,0.20932325,95546.0,95545.0,0.001]
["bitfinex","BTCUSD",1763256642338,0.20933272,95542.0,95537.0,0.22079294]
["bitfinex","BTCUSD",1763256642520,0.2093277,95544.0,95540.0,0.20933432]
["bitfinex","BTCUSD",1763256642950,0.2093277,95544.0,95541.0,0.20933312]
["bitfinex","BTCUSD",1763256643148,0.20932106,95547.0,95545.0,0.001]
["bitfinex","BTCUSD",1763256643369,0.20932325,95546.0,95545.0,0.001]
["bitfinex","BTCUSD",1763256643522,0.20933201,95543.0,95537.0,0.01145]
["bitfinex","BTCUSD",1763256643733,0.2093334,95542.0,95539.0,0.20933845]
["bitfinex","BTCUSD",1763256643918,0.20933201,95543.0,95539.0,0.20933845]
["bitfinex","BTCUSD",1763256643919,0.20933201,95543.0,95540.0,0.20933614]
["bitfinex","BTCUSD",1763256644119,0.2093301,95543.0,95540.0,0.2093364]
["bitfinex","BTCUSD",1763256644321,0.20931831,95549.0,95546.0,0.20932299]
["bitfinex","BTCUSD",1763256644521,0.00971,95551.0,95541.0,0.20933375]
["bitfinex","BTCUSD",1763256644721,0.00971,95551.0,95542.0,0.20933202]
["bitfinex","BTCUSD",1763256644918,0.2093209,95548.0,95544.0,0.20932734]
["bitfinex","BTCUSD",1763256645119,0.00971,95551.0,95544.0,0.20932734]
["bitfinex","BTCUSD",1763256645361,0.2093191,95548.0,95544.0,0.20932734]
["bitfinex","BTCUSD",1763256645561,0.20931668,95549.0,95542.0,0.20933081]
["bitfinex","BTCUSD",1763256646344,0.20931668,95549.0,95544.0,0.001]
["bitfinex","BTCUSD",1763256646588,0.20931668,95549.0,95542.0,0.20933081]
["bitfinex","BTCUSD",1763256646811,0.20933183,95543.0,95537.0,0.03498]
["bitfinex","BTCUSD",1763256646985,0.00971,95551.0,95537.0,0.03498]
["bitfinex","BTCUSD",1763256647202,0.2093223,95547.0,95543.0,0.2093277]
["bitfinex","BTCUSD",1763256647415,0.2093223,95547.0,95545.0,0.2093249]
["bitfinex","BTCUSD",1763256647605,0.20931845,95549.0,95545.0,0.2093249]
["bitfinex","BTCUSD",1763256648565,0.20931845,95549.0,95545.0,0.2103249]
["bitfinex","BTCUSD",1763256648717,0.20931845,95549.0,95545.0,0.2113249]
["bitfinex","BTCUSD",1763256648925,0.20931845,95549.0,95545.0,0.2103249]
["bitfinex","BTCUSD",1763256649264,0.21902426,95551.0,95545.0,0.002]
["bitfinex","BTCUSD",1763256649442,0.20931672,95549.0,95545.0,0.002]
["bitfinex","BTCUSD",1763256649637,0.20931927,95548.0,95545.0,0.21132335]
["bitfinex","BTCUSD",1763256649839,0.20932218,95547.0,95545.0,0.002]
["bitfinex","BTCUSD",1763256650045,0.20931927,95548.0,95545.0,0.001]
["bitfinex","BTCUSD",1763256650440,0.20931927,95548.0,95545.0,0.002]
["bitfinex","BTCUSD",1763256650814,0.20931927,95548.0,95545.0,0.001]
["bitfinex","BTCUSD",1763256651059,0.20932544,95545.0,95544.0,0.01145]
["bitfinex","BTCUSD",1763256651255,0.20931927,95548.0,95545.0,0.001]
["bitfinex","BTCUSD",1763256651469,0.20932329,95546.0,95545.0,0.002]
["bitfinex","BTCUSD",1763256651901,0.20932329,95546.0,95545.0,0.001]
["bitfinex","BTCUSD",1763256652483,0.20934078,95538.0,95535.0,0.22113569]
["bitfinex","BTCUSD",1763256652659,0.00971,95551.0,95539.0,0.20933786]
["bitfinex","BTCUSD",1763256652865,0.00971,95551.0,95545.0,0.001]
["bitfinex","BTCUSD",1763256653102,0.20932325,95546.0,95545.0,0.001]
["bitfinex","BTCUSD",1763256653888,0.00971,95551.0,95545.0,0.002]
["bitfinex","BTCUSD",1763256654093,0.20931872,95549.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1763256654470,0.20931972,95548.0,95545.0,0.001]
["bitfinex","BTCUSD",1763256654710,0.20932325,95546.0,95545.0,0.002]
["bitfinex","BTCUSD",1763256655186,0.20932325,95546.0,95545.0,0.001]
["bitfinex","BTCUSD",1763256656214,0.20932325,95546.0,95545.0,0.002]
["bitfinex","BTCUSD",1763256656508,0.20932325,95546.0,95545.0,0.001]
["bitfinex","BTCUSD",1763256657522,0.20932325,95546.0,95545.0,0.002]
["bitfinex","BTCUSD",1763256659696,0.22470325,95546.0,95545.0,0.002]
["bitfinex","BTCUSD",1763256660141,0.29000865,95546.0,95545.0,0.002]
["bitfinex","BTCUSD",1763256660366,0.30965855,95546.0,95545.0,0.002]
["bitfinex","BTCUSD",1763256660585,0.20940434,95509.0,95501.0,0.01145]
["bitfinex","BTCUSD",1763256660818,0.20939338,95514.0,95502.0,0.01197354]
["bitfinex","BTCUSD",1763256661039,0.20939055,95516.0,95509.0,0.20940355]
["bitfinex","BTCUSD",1763256661254,0.20940121,95511.0,95503.0,0.02353]
["bitfinex","BTCUSD",1763256661468,0.20941317,95505.0,95503.0,0.02353]
["bitfinex","BTCUSD",1763256661701,0.20940148,95511.0,95506.0,0.20941058]
["bitfinex","BTCUSD",1763256661913,0.20940264,95510.0,95508.0,0.001]
["bitfinex","BTCUSD",1763256662141,0.26076606,95520.0,95503.0,0.00045188]
["bitfinex","BTCUSD",1763256662411,0.20938532,95518.0,95506.0,0.02442]
["bitfinex","BTCUSD",1763256662621,0.20938715,95517.0,95513.0,0.209395]
["bitfinex","BTCUSD",1763256663021,0.323,95535.0,95522.0,0.01561]
["bitfinex","BTCUSD",1763256663312,0.00972,95552.0,95529.0,0.02272]
["bitfinex","BTCUSD",1763256663313,0.29821803,95539.0,95529.0,0.02272]
["bitfinex","BTCUSD",1763256663445,0.08887913,95539.0,95531.0,0.01561]
["bitfinex","BTCUSD",1763256663648,0.08887913,95539.0,95534.0,0.2093487]
["bitfinex","BTCUSD",1763256663881,0.29821849,95539.0,95534.0,0.2093487]
["bitfinex","BTCUSD",1763256664083,0.08887913,95539.0,95535.0,0.20934717]
["bitfinex","BTCUSD",1763256664472,0.08887913,95539.0,95534.0,0.2093487]
["bitfinex","BTCUSD",1763256664685,0.08887913,95539.0,95532.0,0.02442]
["bitfinex","BTCUSD",1763256664879,0.20934984,95534.0,95532.0,0.02442]
["bitfinex","BTCUSD",1763256665099,0.08901458,95539.0,95532.0,0.02442]
["bitfinex","BTCUSD",1763256665358,0.08901458,95539.0,95534.0,0.209349]
["bitfinex","BTCUSD",1763256665567,0.08901458,95539.0,95536.0,0.20934389]
["bitfinex","BTCUSD",1763256665770,0.08901458,95539.0,95534.0,0.209349]
["bitfinex","BTCUSD",1763256665771,0.29835346,95539.0,95534.0,0.210349]
["bitfinex","BTCUSD",1763256665927,0.08901458,95539.0,95537.0,0.20934268]
["bitfinex","BTCUSD",1763256666455,0.08901458,95539.0,95537.0,0.20934264]
["bitfinex","BTCUSD",1763256666989,0.08901458,95539.0,95536.0,0.21034268]
["bitfinex","BTCUSD",1763256667247,0.20934103,95538.0,95532.0,0.02542]
["bitfinex","BTCUSD",1763256667476,0.20934103,95538.0,95532.0,0.02442]
["bitfinex","BTCUSD",1763256667673,0.08901458,95539.0,95537.0,0.001]
["bitfinex","BTCUSD",1763256667877,0.08901458,95539.0,95537.0,0.21034226]
["bitfinex","BTCUSD",1763256668136,0.08901458,95539.0,95537.0,0.20934226]
["bitfinex","BTCUSD",1763256668327,0.08901458,95539.0,95536.0,0.2093451]
["bitfinex","BTCUSD",1763256668528,0.08901458,95539.0,95537.0,0.21034171]
["bitfinex","BTCUSD",1763256668898,0.08901458,95539.0,95537.0,0.002]
["bitfinex","BTCUSD",1763256669221,0.08901458,95539.0,95537.0,0.001]
["bitfinex","BTCUSD",1763256669758,0.20934078,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1763256670169,0.20934078,95538.0,95537.0,0.002]
["bitfinex","BTCUSD",1763256670759,0.20934078,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1763256671363,0.2983552,95539.0,95529.0,0.00711]
["bitfinex","BTCUSD",1763256671508,0.20934861,95535.0,95529.0,0.00711]
["bitfinex","BTCUSD",1763256671710,0.20934861,95535.0,95530.0,0.02097]
["bitfinex","BTCUSD",1763256671915,0.20935602,95532.0,95529.0,0.24088973]
["bitfinex","BTCUSD",1763256672293,0.20935589,95533.0,95530.0,0.23377762]
["bitfinex","BTCUSD",1763256672433,0.20934861,95535.0,95531.0,0.20935543]
["bitfinex","BTCUSD",1763256672612,0.20934297,95537.0,95532.0,0.20935307]
["bitfinex","BTCUSD",1763256672817,0.20934575,95536.0,95533.0,0.20935013]
["bitfinex","BTCUSD",1763256673274,0.20934297,95537.0,95534.0,0.20934905]
["bitfinex","BTCUSD",1763256673467,0.2983539,95539.0,95535.0,0.2093463]
["bitfinex","BTCUSD",1763256673676,0.20934083,95538.0,95531.0,0.02442]
["bitfinex","BTCUSD",1763256673887,0.20935393,95532.0,95531.0,0.02442]
["bitfinex","BTCUSD",1763256674450,0.20935612,95531.0,95530.0,0.001]
["bitfinex","BTCUSD",1763256674651,0.20936705,95527.0,95512.0,0.03488]
["bitfinex","BTCUSD",1763256674850,0.2093932,95515.0,95514.0,0.04341874]
["bitfinex","BTCUSD",1763256675322,0.20939338,95514.0,95512.0,0.01165]
["bitfinex","BTCUSD",1763256675727,0.20938891,95517.0,95512.0,0.03488]
["bitfinex","BTCUSD",1763256676019,0.20938891,95517.0,95514.0,0.20939265]
["bitfinex","BTCUSD",1763256676235,0.20938891,95517.0,95513.0,0.22139457]
["bitfinex","BTCUSD",1763256676377,0.209389,95516.0,95513.0,0.012]
["bitfinex","BTCUSD",1763256676605,0.20939323,95515.0,95513.0,0.012]
["bitfinex","BTCUSD",1763256676804,0.20939338,95514.0,95513.0,0.012]
["bitfinex","BTCUSD",1763256678066,0.21039338,95514.0,95513.0,0.012]
["bitfinex","BTCUSD",1763256678230,0.21139338,95514.0,95513.0,0.012]
["bitfinex","BTCUSD",1763256678427,0.002,95514.0,95513.0,0.22139557]
["bitfinex","BTCUSD",1763256679949,0.002,95514.0,95513.0,0.26481431]
["bitfinex","BTCUSD",1763256680168,0.002,95514.0,95513.0,0.35369344]
["bitfinex","BTCUSD",1763256681055,0.001,95514.0,95513.0,0.35369344]
["bitfinex","BTCUSD",1763256681920,0.002,95514.0,95513.0,0.35369344]
["bitfinex","BTCUSD",1763256682341,0.001,95514.0,95513.0,0.35369344]
["bitfinex","BTCUSD",1763256682578,0.002,95514.0,95513.0,0.35369344]
["bitfinex","BTCUSD",1763256691505,0.002,95514.0,95513.0,0.26481431]
["bitfinex","BTCUSD",1763256696483,0.002,95514.0,95513.0,0.28950431]
["bitfinex","BTCUSD",1763256696881,0.002,95514.0,95513.0,0.03669]
["bitfinex","BTCUSD",1763256697105,0.002,95514.0,95513.0,0.24608557]
["bitfinex","BTCUSD",1763256697726,0.002,95514.0,95513.0,0.22139557]
["bitfinex","BTCUSD",1763256698280,0.002,95514.0,95513.0,0.26481431]
["bitfinex","BTCUSD",1763256721775,0.002,95514.0,95513.0,0.31422946]
["bitfinex","BTCUSD",1763256722629,0.20934747,95535.0,95532.0,0.20935353]
["bitfinex","BTCUSD",1763256722862,0.20934218,95538.0,95532.0,0.20935353]
["bitfinex","BTCUSD",1763256723013,0.20934297,95537.0,95533.0,0.00728]
["bitfinex","BTCUSD",1763256723593,0.42432683,95560.0,95538.0,0.20934078]
["bitfinex","BTCUSD",1763256723833,0.03144069,95559.0,95538.0,0.25275952]
["bitfinex","BTCUSD",1763256724032,0.40167683,95560.0,95538.0,0.25275952]
["bitfinex","BTCUSD",1763256724248,0.39121221,95550.0,95538.0,0.25275952]
["bitfinex","BTCUSD",1763256725073,0.00113545,95539.0,95538.0,0.25275952]
["bitfinex","BTCUSD",1763256725473,0.00013545,95539.0,95538.0,0.04341874]
["bitfinex","BTCUSD",1763256725680,0.00113545,95539.0,95538.0,0.04341874]
["bitfinex","BTCUSD",1763256726260,0.00213545,95539.0,95538.0,0.04341874]
["bitfinex","BTCUSD",1763256726480,0.00213545,95539.0,95531.0,0.01127]
["bitfinex","BTCUSD",1763256726846,0.2093525,95533.0,95531.0,0.01127]
["bitfinex","BTCUSD",1763256727678,0.00113545,95539.0,95537.0,0.20934169]
["bitfinex","BTCUSD",1763256727889,0.00113545,95539.0,95538.0,0.02459]
["bitfinex","BTCUSD",1763256728090,0.21047463,95539.0,95536.0,0.01127]
["bitfinex","BTCUSD",1763256728291,0.00013545,95539.0,95536.0,0.01127]
["bitfinex","BTCUSD",1763256728502,0.00013545,95539.0,95537.0,0.23393297]
["bitfinex","BTCUSD",1763256728503,0.00113545,95539.0,95537.0,0.23393297]
["bitfinex","BTCUSD",1763256728915,0.00013545,95539.0,95538.0,0.02459]
["bitfinex","BTCUSD",1763256729272,0.01814545,95539.0,95520.0,0.02459]
["bitfinex","BTCUSD",1763256729478,0.01814545,95539.0,95523.0,0.04341874]
["bitfinex","BTCUSD",1763256729479,0.20937226,95524.0,95523.0,0.04341874]
["bitfinex","BTCUSD",1763256729689,0.39121221,95532.0,95523.0,0.06800874]
["bitfinex","BTCUSD",1763256729882,0.39121221,95532.0,95524.0,0.02459]
["bitfinex","BTCUSD",1763256730090,0.20936726,95526.0,95524.0,0.02459]
["bitfinex","BTCUSD",1763256730310,0.60056833,95532.0,95519.0,0.01127]
["bitfinex","BTCUSD",1763256730483,0.20938023,95520.0,95519.0,0.01127]
["bitfinex","BTCUSD",1763256730683,0.20938023,95520.0,95503.0,0.01127]
["bitfinex","BTCUSD",1763256730684,0.20939777,95512.0,95503.0,0.01127]
["bitfinex","BTCUSD",1763256730895,0.01601,95520.0,95503.0,0.01127]
["bitfinex","BTCUSD",1763256730896,0.20941531,95504.0,95503.0,0.01127]
["bitfinex","BTCUSD",1763256731095,0.20941531,95504.0,95503.0,0.03586]
["bitfinex","BTCUSD",1763256731295,0.20941531,95504.0,95500.0,10.000052]
["bitfinex","BTCUSD",1763256732035,0.21041531,95504.0,95502.0,0.00097542]
["bitfinex","BTCUSD",1763256732592,0.10488913,95503.0,95502.0,0.00097542]
["bitfinex","BTCUSD",1763256732835,0.42788913,95503.0,95502.0,0.00097542]
["bitfinex","BTCUSD",1763256733486,0.44746115,95503.0,95502.0,0.00097542]
["bitfinex","BTCUSD",1763256734249,0.44746115,95503.0,95502.0,0.00197542]
["bitfinex","BTCUSD",1763256734686,0.44746115,95503.0,95502.0,0.00297542]
["bitfinex","BTCUSD",1763256735203,0.50209439,95503.0,95502.0,0.00297542]
["bitfinex","BTCUSD",1763256735412,0.01607,95501.0,95500.0,9.74270338]
["bitfinex","BTCUSD",1763256735614,0.03564202,95501.0,95500.0,9.12033151]
["bitfinex","BTCUSD",1763256736078,0.03564202,95501.0,95500.0,8.27313061]
["bitfinex","BTCUSD",1763256736282,0.03564202,95501.0,95500.0,7.03127651]
["bitfinex","BTCUSD",1763256736283,0.50573014,95501.0,95500.0,7.03127651]
["bitfinex","BTCUSD",1763256736483,0.50573014,95501.0,95500.0,5.75641512]
["bitfinex","BTCUSD",1763256736484,0.59564532,95501.0,95500.0,5.75641512]
["bitfinex","BTCUSD",1763256736715,0.59564532,95501.0,95500.0,5.256179]
["bitfinex","BTCUSD",1763256736923,0.59564532,95501.0,95500.0,3.4868584]
["bitfinex","BTCUSD",1763256736924,0.49745044,95501.0,95500.0,3.4868584]
["bitfinex","BTCUSD",1763256737125,0.49745044,95501.0,95500.0,3.11037998]
["bitfinex","BTCUSD",1763256737333,0.49745044,95501.0,95500.0,2.48834977]
["bitfinex","BTCUSD",1763256737537,0.49745044,95501.0,95500.0,2.25171487]
["bitfinex","BTCUSD",1763256737864,0.49845044,95501.0,95500.0,1.67869725]
["bitfinex","BTCUSD",1763256738081,0.49845044,95501.0,95500.0,1.64721544]
["bitfinex","BTCUSD",1763256738296,0.49745044,95501.0,95500.0,0.99403123]
["bitfinex","BTCUSD",1763256738510,0.49945044,95501.0,95500.0,0.85993943]
["bitfinex","BTCUSD",1763256738730,0.50145044,95501.0,95500.0,0.46251113]
["bitfinex","BTCUSD",1763256738975,0.46917246,95501.0,95500.0,0.06578985]
["bitfinex","BTCUSD",1763256739427,0.53250305,95464.0,95463.0,0.00309619]
["bitfinex","BTCUSD",1763256739650,0.55207507,95464.0,95463.0,0.00314351]
["bitfinex","BTCUSD",1763256740318,0.55627266,95464.0,95463.0,0.00314351]
["bitfinex","BTCUSD",1763256746199,0.55602296,95464.0,95463.0,0.00314351]
["bitfinex","BTCUSD",1763256749393,0.63540916,95464.0,95463.0,0.00314351]
["bitfinex","BTCUSD",1763256749805,0.63540916,95464.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763256749806,0.323,95443.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763256750002,0.53255354,95441.0,95440.0,0.00085227]
["bitfinex","BTCUSD",1763256750236,0.55187586,95441.0,95440.0,0.00085227]
["bitfinex","BTCUSD",1763256750557,0.55607416,95441.0,95440.0,0.00085227]
["bitfinex","BTCUSD",1763256751388,0.55607416,95441.0,95440.0,0.00185227]
["bitfinex","BTCUSD",1763256752177,0.55605682,95441.0,95440.0,0.00185227]
["bitfinex","BTCUSD",1763256752650,0.55605682,95441.0,95440.0,0.00085227]
["bitfinex","BTCUSD",1763256755539,0.55605682,95441.0,95440.0,0.00148253]
["bitfinex","BTCUSD",1763256757914,0.55605682,95441.0,95440.0,1e-08]
["bitfinex","BTCUSD",1763256758118,0.53261943,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763256758274,0.5326414,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763256758471,0.5326414,95401.0,95400.0,0.00044514]
["bitfinex","BTCUSD",1763256758472,0.55194638,95401.0,95400.0,0.00044514]
["bitfinex","BTCUSD",1763256758861,0.56658638,95401.0,95400.0,0.00044514]
["bitfinex","BTCUSD",1763256759457,0.56658638,95401.0,95400.0,0.00144514]
["bitfinex","BTCUSD",1763256760218,0.56658638,95401.0,95400.0,0.00044514]
["bitfinex","BTCUSD",1763256762475,0.323,95376.0,95361.0,0.20972811]
["bitfinex","BTCUSD",1763256762684,0.01930498,95375.0,95361.0,0.04650804]
["bitfinex","BTCUSD",1763256762884,0.47721692,95390.0,95361.0,0.04650804]
["bitfinex","BTCUSD",1763256762885,0.01930498,95374.0,95361.0,0.04650804]
["bitfinex","BTCUSD",1763256763081,0.01930498,95373.0,95362.0,0.03012]
["bitfinex","BTCUSD",1763256763255,0.20969082,95379.0,95362.0,0.03012]
["bitfinex","BTCUSD",1763256763256,0.01930498,95372.0,95362.0,0.03012]
["bitfinex","BTCUSD",1763256763458,0.01930498,95371.0,95362.0,0.03012]
["bitfinex","BTCUSD",1763256763660,0.01930498,95370.0,95362.0,0.03012]
["bitfinex","BTCUSD",1763256763869,0.323,95378.0,95362.0,0.03012]
["bitfinex","BTCUSD",1763256763870,0.01930498,95369.0,95366.0,0.209716]
["bitfinex","BTCUSD",1763256764080,0.01930498,95368.0,95362.0,0.03012]
["bitfinex","BTCUSD",1763256764309,0.01930498,95367.0,95362.0,0.23984714]
["bitfinex","BTCUSD",1763256764519,0.323,95387.0,95364.0,0.20972075]
["bitfinex","BTCUSD",1763256764520,0.01930498,95366.0,95364.0,0.20972075]
["bitfinex","BTCUSD",1763256764689,0.01930498,95365.0,95364.0,0.20972075]
["bitfinex","BTCUSD",1763256764900,0.01930498,95365.0,95364.0,0.25192506]
["bitfinex","BTCUSD",1763256765124,0.01930498,95365.0,95364.0,0.20972075]
["bitfinex","BTCUSD",1763256765505,0.01930498,95365.0,95363.0,0.20972404]
["bitfinex","BTCUSD",1763256765766,0.01930498,95364.0,95363.0,0.20972404]
["bitfinex","BTCUSD",1763256766111,0.01930498,95364.0,95361.0,4.516e-05]
["bitfinex","BTCUSD",1763256766324,0.01930498,95363.0,95362.0,0.2097257]
["bitfinex","BTCUSD",1763256766557,0.01930498,95363.0,95362.0,0.2398457]
["bitfinex","BTCUSD",1763256766761,0.01930498,95363.0,95362.0,0.2097257]
["bitfinex","BTCUSD",1763256767107,0.01930498,95363.0,95361.0,4.516e-05]
["bitfinex","BTCUSD",1763256767310,0.01930498,95362.0,95361.0,4.516e-05]
["bitfinex","BTCUSD",1763256767911,0.01930498,95362.0,95361.0,0.02587153]
["bitfinex","BTCUSD",1763256768083,0.01930498,95362.0,95361.0,4.516e-05]
["bitfinex","BTCUSD",1763256768946,0.02030498,95362.0,95361.0,4.516e-05]
["bitfinex","BTCUSD",1763256769164,0.02130498,95362.0,95361.0,4.516e-05]
["bitfinex","BTCUSD",1763256769375,0.02030498,95362.0,95361.0,4.516e-05]
["bitfinex","BTCUSD",1763256769564,0.01930498,95362.0,95361.0,0.00104516]
["bitfinex","BTCUSD",1763256769910,0.01930498,95362.0,95361.0,0.00421204]
["bitfinex","BTCUSD",1763256770096,0.34230498,95362.0,95361.0,0.00421204]
["bitfinex","BTCUSD",1763256771103,0.34230498,95362.0,95361.0,0.00221204]
["bitfinex","BTCUSD",1763256771466,0.34230498,95362.0,95361.0,0.00421204]
["bitfinex","BTCUSD",1763256771691,0.34230498,95362.0,95361.0,0.00321204]
["bitfinex","BTCUSD",1763256771860,0.34230498,95362.0,95361.0,0.00221204]
["bitfinex","BTCUSD",1763256772062,0.20972514,95363.0,95361.0,0.00221204]
["bitfinex","BTCUSD",1763256772244,0.20972514,95363.0,95361.0,0.00104516]
["bitfinex","BTCUSD",1763256773024,0.20972514,95363.0,95361.0,4.516e-05]
["bitfinex","BTCUSD",1763256773463,0.48673363,95380.0,95361.0,4.516e-05]
["bitfinex","BTCUSD",1763256773610,0.20972714,95362.0,95361.0,4.516e-05]
["bitfinex","BTCUSD",1763256774026,0.53272714,95362.0,95361.0,4.516e-05]
["bitfinex","BTCUSD",1763256774534,0.53272714,95362.0,95361.0,0.00104516]
["bitfinex","BTCUSD",1763256775061,0.53272714,95362.0,95361.0,4.516e-05]
["bitfinex","BTCUSD",1763256775268,0.53272714,95362.0,95361.0,0.00061263]
["bitfinex","BTCUSD",1763256775773,0.323,95362.0,95361.0,0.00061263]
["bitfinex","BTCUSD",1763256776588,0.53272714,95362.0,95361.0,0.00061263]
["bitfinex","BTCUSD",1763256776727,0.323,95362.0,95361.0,0.00061263]
["bitfinex","BTCUSD",1763256778781,0.01048327,95390.0,95370.0,0.02112]
["bitfinex","BTCUSD",1763256778997,0.20967744,95385.0,95374.0,0.00181006]
["bitfinex","BTCUSD",1763256779159,0.01048327,95390.0,95362.0,0.03012]
["bitfinex","BTCUSD",1763256779160,0.20969855,95375.0,95362.0,0.03012]
["bitfinex","BTCUSD",1763256779363,0.323,95374.0,95362.0,0.03012]
["bitfinex","BTCUSD",1763256779604,0.323,95368.0,95362.0,0.03012]
["bitfinex","BTCUSD",1763256779822,0.20969097,95379.0,95365.0,0.20971994]
["bitfinex","BTCUSD",1763256780021,0.20971261,95369.0,95362.0,0.03012]
["bitfinex","BTCUSD",1763256780682,0.323,95372.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763256780893,0.2097048,95373.0,95360.0,0.00053528]
["bitfinex","BTCUSD",1763256781283,0.323,95372.0,95361.0,0.03012]
["bitfinex","BTCUSD",1763256781461,0.20970735,95371.0,95361.0,0.03012]
["bitfinex","BTCUSD",1763256781863,0.323,95372.0,95361.0,0.02403869]
["bitfinex","BTCUSD",1763256782069,0.53272934,95361.0,95360.0,0.00053528]
["bitfinex","BTCUSD",1763256784077,0.55221651,95361.0,95360.0,0.00053528]
["bitfinex","BTCUSD",1763256784283,0.55221651,95361.0,95360.0,0.00153528]
["bitfinex","BTCUSD",1763256784680,0.56663651,95361.0,95360.0,0.00053528]
["bitfinex","BTCUSD",1763256784921,0.56663651,95361.0,95360.0,0.00253528]
["bitfinex","BTCUSD",1763256785279,0.53275133,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763256785484,0.5522385,95351.0,95350.0,0.00044502]
["bitfinex","BTCUSD",1763256791859,0.5522385,95351.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763256791860,0.20977333,95341.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763256792059,0.5522605,95341.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763256792259,0.55226326,95341.0,95340.0,0.00314349]
["bitfinex","BTCUSD",1763256792779,0.55226326,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763256793405,0.595682,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763256793941,0.596682,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763256794577,0.597682,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763256798013,0.60188545,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763256798926,0.55846671,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763256799554,0.55746671,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763256799764,0.55646671,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763256801687,0.55226326,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763256804664,0.55646621,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763256805811,0.59988495,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763256806112,0.63680762,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763256806328,0.63780762,95341.0,95340.0,1e-08]
["bitfinex","BTCUSD",1763256806528,0.63780762,95341.0,95330.0,1e-08]
["bitfinex","BTCUSD",1763256806529,0.57621408,95331.0,95330.0,1e-08]
["bitfinex","BTCUSD",1763256806734,0.53283936,95311.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763256806931,0.55278028,95311.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763256811896,0.34294092,95311.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763256812036,0.55278028,95311.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763256813114,0.55278028,95311.0,95310.0,0.0014]
["bitfinex","BTCUSD",1763256813249,0.34294092,95311.0,95310.0,0.0014]
["bitfinex","BTCUSD",1763256813451,0.55278028,95311.0,95310.0,0.0014]
["bitfinex","BTCUSD",1763256815082,0.55278028,95311.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763256816318,0.55278028,95311.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763256816319,0.53286138,95301.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763256816590,0.62235215,95301.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763256816799,0.5328834,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763256817160,0.58929602,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763256817341,0.63366941,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763256817559,0.63366941,95291.0,95290.0,0.00177318]
["bitfinex","BTCUSD",1763256819100,0.67708815,95291.0,95290.0,0.00177318]
["bitfinex","BTCUSD",1763256819515,0.60635431,95291.0,95290.0,0.00177318]
["bitfinex","BTCUSD",1763256821917,0.643277,95291.0,95290.0,0.00177318]
["bitfinex","BTCUSD",1763256825240,0.656437,95291.0,95290.0,0.00177318]
["bitfinex","BTCUSD",1763256826135,0.61951431,95291.0,95290.0,1e-08]
["bitfinex","BTCUSD",1763256826360,0.36641874,95289.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763256826537,0.5329495,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763256826858,0.55243943,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763256827239,0.34248993,95261.0,95260.0,0.00122438]
["bitfinex","BTCUSD",1763256827616,0.323,95261.0,95260.0,0.00126956]
["bitfinex","BTCUSD",1763256827815,0.34243394,95261.0,95260.0,0.00126956]
["bitfinex","BTCUSD",1763256828239,0.34243394,95261.0,95260.0,0.00326956]
["bitfinex","BTCUSD",1763256828592,0.323,95261.0,95260.0,0.00326956]
["bitfinex","BTCUSD",1763256829187,0.34243112,95261.0,95260.0,0.00326956]
["bitfinex","BTCUSD",1763256829325,0.323,95261.0,95260.0,0.00326956]
["bitfinex","BTCUSD",1763256829950,0.5329495,95261.0,95260.0,0.00326956]
["bitfinex","BTCUSD",1763256830150,0.34243147,95261.0,95260.0,0.00326956]
["bitfinex","BTCUSD",1763256830352,0.5329495,95261.0,95260.0,0.00326956]
["bitfinex","BTCUSD",1763256832226,0.55238465,95261.0,95260.0,0.00226956]
["bitfinex","BTCUSD",1763256833215,0.34243515,95261.0,95260.0,0.00226956]
["bitfinex","BTCUSD",1763256833419,0.55238465,95261.0,95260.0,0.00126956]
["bitfinex","BTCUSD",1763256833618,0.5329495,95261.0,95260.0,0.00226956]
["bitfinex","BTCUSD",1763256833819,0.55239227,95261.0,95260.0,0.00326956]
["bitfinex","BTCUSD",1763256834233,0.55239227,95261.0,95260.0,0.00226956]
["bitfinex","BTCUSD",1763256834435,0.55239227,95261.0,95260.0,0.00126956]
["bitfinex","BTCUSD",1763256834635,0.55239227,95261.0,95260.0,0.00226956]
["bitfinex","BTCUSD",1763256834871,0.55239227,95261.0,95260.0,0.00326956]
["bitfinex","BTCUSD",1763256836453,0.55239227,95261.0,95260.0,0.00226956]
["bitfinex","BTCUSD",1763256836677,0.55239227,95261.0,95260.0,0.00126956]
["bitfinex","BTCUSD",1763256836903,0.55239227,95261.0,95260.0,0.00326956]
["bitfinex","BTCUSD",1763256837108,0.55239227,95261.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763256837109,0.53297154,95251.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763256837321,0.53310664,95251.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763256837531,0.59596815,95251.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763256837667,0.53299359,95241.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763256837867,0.55243636,95241.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763256839033,0.55243636,95241.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1763256839034,0.55243636,95241.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763256839035,0.57643438,95231.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763256839404,0.59587715,95231.0,95198.0,0.01316]
["bitfinex","BTCUSD",1763256839931,0.53308624,95199.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763256840130,0.53310389,95191.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763256840797,0.55253533,95191.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763256841017,0.55253533,95191.0,95190.0,0.02664]
["bitfinex","BTCUSD",1763256841018,0.32313498,95191.0,95190.0,0.02664]
["bitfinex","BTCUSD",1763256841425,0.32313498,95191.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763256841627,0.32313498,95191.0,95190.0,0.0014]
["bitfinex","BTCUSD",1763256841847,0.00013498,95191.0,95190.0,0.2125061]
["bitfinex","BTCUSD",1763256842711,0.00013498,95191.0,95190.0,0.2115061]
["bitfinex","BTCUSD",1763256842932,0.00013498,95191.0,95190.0,0.34563064]
["bitfinex","BTCUSD",1763256843302,0.00013498,95191.0,95190.0,0.34763064]
["bitfinex","BTCUSD",1763256843507,0.00013498,95191.0,95190.0,0.34663064]
["bitfinex","BTCUSD",1763256843709,0.00013498,95191.0,95190.0,0.34563064]
["bitfinex","BTCUSD",1763256843848,0.00213498,95191.0,95190.0,0.34563064]
["bitfinex","BTCUSD",1763256844071,0.00113498,95191.0,95190.0,0.39504579]
["bitfinex","BTCUSD",1763256844270,0.00013498,95191.0,95190.0,0.39504579]
["bitfinex","BTCUSD",1763256844471,0.00113498,95191.0,95190.0,0.39504579]
["bitfinex","BTCUSD",1763256845061,0.33349979,95240.0,95201.0,0.04341874]
["bitfinex","BTCUSD",1763256845305,0.01944087,95239.0,95238.0,0.01308]
["bitfinex","BTCUSD",1763256845942,0.01944087,95239.0,95238.0,0.00808]
["bitfinex","BTCUSD",1763256846398,0.01944087,95239.0,95238.0,0.03437]
["bitfinex","BTCUSD",1763256847090,0.01944087,95239.0,95238.0,0.00808]
["bitfinex","BTCUSD",1763256847579,0.01944087,95239.0,95238.0,0.07188913]
["bitfinex","BTCUSD",1763256847783,0.00013575,95240.0,95239.0,0.209998]
["bitfinex","BTCUSD",1763256849216,0.00013575,95240.0,95238.0,0.00808]
["bitfinex","BTCUSD",1763256849419,0.211998,95239.0,95238.0,0.00808]
["bitfinex","BTCUSD",1763256849623,0.002,95239.0,95238.0,0.03437]
["bitfinex","BTCUSD",1763256849794,0.00013575,95240.0,95239.0,0.209998]
["bitfinex","BTCUSD",1763256849994,0.00013575,95240.0,95239.0,0.236288]
["bitfinex","BTCUSD",1763256849995,0.00113575,95240.0,95239.0,0.236288]
["bitfinex","BTCUSD",1763256850242,0.00113575,95240.0,95239.0,0.209998]
["bitfinex","BTCUSD",1763256850609,0.00013575,95240.0,95239.0,0.209998]
["bitfinex","BTCUSD",1763256850839,0.00013575,95240.0,95239.0,0.204998]
["bitfinex","BTCUSD",1763256851054,0.00213575,95240.0,95239.0,0.26830635]
["bitfinex","BTCUSD",1763256851215,0.00180475,95240.0,95239.0,0.26830635]
["bitfinex","BTCUSD",1763256852236,0.001,95240.0,95239.0,0.26830635]
["bitfinex","BTCUSD",1763256853062,0.002,95240.0,95239.0,0.31172509]
["bitfinex","BTCUSD",1763256854229,0.001,95240.0,95239.0,0.31172509]
["bitfinex","BTCUSD",1763256854434,0.002,95240.0,95239.0,0.31172509]
["bitfinex","BTCUSD",1763256854638,0.002,95240.0,95239.0,0.31230238]
["bitfinex","BTCUSD",1763256854981,0.001,95240.0,95239.0,0.31230238]
["bitfinex","BTCUSD",1763256855194,0.002,95240.0,95239.0,0.31230238]
["bitfinex","BTCUSD",1763256855403,0.002,95240.0,95239.0,0.36171753]
["bitfinex","BTCUSD",1763256855594,0.33514169,95300.0,95261.0,0.04341874]
["bitfinex","BTCUSD",1763256855839,0.323,95282.0,95281.0,0.01285]
["bitfinex","BTCUSD",1763256856046,0.34246254,95282.0,95281.0,0.01285]
["bitfinex","BTCUSD",1763256856251,0.20987992,95293.0,95290.0,0.01631]
["bitfinex","BTCUSD",1763256856419,0.20988609,95290.0,95281.0,0.01285]
["bitfinex","BTCUSD",1763256856603,0.20989001,95288.0,95281.0,0.01285]
["bitfinex","BTCUSD",1763256856801,0.20989442,95286.0,95282.0,0.02436]
["bitfinex","BTCUSD",1763256857001,0.20989442,95286.0,95277.0,0.01285]
["bitfinex","BTCUSD",1763256857002,0.53291204,95278.0,95277.0,0.01285]
["bitfinex","BTCUSD",1763256857630,0.323,95278.0,95277.0,0.01285]
["bitfinex","BTCUSD",1763256859311,0.20990911,95280.0,95264.0,0.01285]
["bitfinex","BTCUSD",1763256859312,0.20994069,95265.0,95264.0,0.01285]
["bitfinex","BTCUSD",1763256859548,0.53294069,95265.0,95264.0,0.01285]
["bitfinex","BTCUSD",1763256860159,0.323,95265.0,95264.0,0.01285]
["bitfinex","BTCUSD",1763256860571,0.323,95265.0,95264.0,0.01385]
["bitfinex","BTCUSD",1763256861374,0.01049317,95300.0,95264.0,0.0362298]
["bitfinex","BTCUSD",1763256861728,0.03153491,95288.0,95273.0,0.20992277]
["bitfinex","BTCUSD",1763256862055,0.03153491,95288.0,95265.0,0.02436]
["bitfinex","BTCUSD",1763256862056,0.0001357,95290.0,95289.0,0.02916]
["bitfinex","BTCUSD",1763256862447,0.0001357,95290.0,95289.0,0.01285]
["bitfinex","BTCUSD",1763256863382,0.0001357,95290.0,95289.0,0.01385]
["bitfinex","BTCUSD",1763256863580,0.0001357,95290.0,95289.0,0.07820236]
["bitfinex","BTCUSD",1763256864008,0.0001357,95290.0,95289.0,0.01385]
["bitfinex","BTCUSD",1763256864534,0.0001357,95290.0,95289.0,0.01485]
["bitfinex","BTCUSD",1763256864955,0.0001357,95290.0,95289.0,0.01285]
["bitfinex","BTCUSD",1763256865375,0.0011357,95290.0,95289.0,0.01385]
["bitfinex","BTCUSD",1763256865681,0.0001357,95290.0,95289.0,0.01385]
["bitfinex","BTCUSD",1763256865887,0.0001357,95290.0,95289.0,0.07720262]
["bitfinex","BTCUSD",1763256866045,0.0011357,95290.0,95289.0,0.07820262]
["bitfinex","BTCUSD",1763256866445,0.0011357,95290.0,95289.0,0.07720262]
["bitfinex","BTCUSD",1763256866672,0.0031357,95290.0,95289.0,0.07720262]
["bitfinex","BTCUSD",1763256867259,0.0021357,95290.0,95289.0,0.07720262]
["bitfinex","BTCUSD",1763256867664,0.0031357,95290.0,95289.0,0.07720262]
["bitfinex","BTCUSD",1763256867889,0.0011357,95290.0,95289.0,0.07720262]
["bitfinex","BTCUSD",1763256868271,0.0021357,95290.0,95289.0,0.07720262]
["bitfinex","BTCUSD",1763256869016,0.20987305,95296.0,95290.0,0.20988561]
["bitfinex","BTCUSD",1763256869225,0.20986579,95299.0,95298.0,0.01631]
["bitfinex","BTCUSD",1763256869606,0.14177359,95310.0,95289.0,0.01285]
["bitfinex","BTCUSD",1763256869607,0.20988561,95290.0,95289.0,0.01285]
["bitfinex","BTCUSD",1763256870422,0.20990764,95280.0,95274.0,0.02436]
["bitfinex","BTCUSD",1763256870629,0.20988963,95289.0,95280.0,0.02436]
["bitfinex","BTCUSD",1763256870871,0.20988963,95289.0,95288.0,0.01631]
["bitfinex","BTCUSD",1763256871081,0.2099013,95283.0,95281.0,0.01285]
["bitfinex","BTCUSD",1763256872343,0.323,95283.0,95281.0,0.01285]
["bitfinex","BTCUSD",1763256872546,0.323,95283.0,95282.0,0.02415]
["bitfinex","BTCUSD",1763256873340,0.323,95283.0,95281.0,0.01285]
["bitfinex","BTCUSD",1763256873538,0.20990323,95282.0,95281.0,0.01285]
["bitfinex","BTCUSD",1763256874381,0.323,95285.0,95282.0,0.002]
["bitfinex","BTCUSD",1763256874561,0.323,95283.0,95282.0,0.001]
["bitfinex","BTCUSD",1763256874754,0.323,95291.0,95285.0,0.20989595]
["bitfinex","BTCUSD",1763256874976,0.53289001,95289.0,95283.0,0.02415]
["bitfinex","BTCUSD",1763256875143,0.323,95284.0,95283.0,0.02415]
["bitfinex","BTCUSD",1763256875684,0.323,95284.0,95282.0,0.001]
["bitfinex","BTCUSD",1763256875685,0.53290103,95283.0,95282.0,0.001]
["bitfinex","BTCUSD",1763256875843,0.20990764,95280.0,95279.0,0.0001357]
["bitfinex","BTCUSD",1763256877571,0.20990764,95280.0,95279.0,0.0011357]
["bitfinex","BTCUSD",1763256878195,0.20990764,95280.0,95279.0,0.0021357]
["bitfinex","BTCUSD",1763256879367,0.323,95283.0,95279.0,0.0021357]
["bitfinex","BTCUSD",1763256879546,0.20990764,95280.0,95279.0,0.0021357]
["bitfinex","BTCUSD",1763256879912,0.323,95283.0,95279.0,0.0021357]
["bitfinex","BTCUSD",1763256880108,0.20990764,95280.0,95279.0,0.0021357]
["bitfinex","BTCUSD",1763256880332,0.53290764,95280.0,95279.0,0.0021357]
["bitfinex","BTCUSD",1763256880714,0.53290764,95280.0,95279.0,0.0011357]
["bitfinex","BTCUSD",1763256881115,0.53290764,95280.0,95279.0,0.0021357]
["bitfinex","BTCUSD",1763256881553,0.55242235,95280.0,95279.0,0.0011357]
["bitfinex","BTCUSD",1763256881956,0.55242235,95280.0,95279.0,0.0021357]
["bitfinex","BTCUSD",1763256882925,0.55242235,95280.0,95279.0,0.0011357]
["bitfinex","BTCUSD",1763256883127,0.55242235,95280.0,95279.0,0.0001357]
["bitfinex","BTCUSD",1763256883359,0.55242235,95280.0,95279.0,0.0011357]
["bitfinex","BTCUSD",1763256883584,0.55242235,95280.0,95279.0,0.0021357]
["bitfinex","BTCUSD",1763256886192,0.55790742,95280.0,95279.0,0.0021357]
["bitfinex","BTCUSD",1763256886396,0.55790742,95280.0,95279.0,0.0011357]
["bitfinex","BTCUSD",1763256886836,0.55790742,95280.0,95279.0,0.0001357]
["bitfinex","BTCUSD",1763256892113,0.34251471,95280.0,95279.0,0.0001357]
["bitfinex","BTCUSD",1763256892427,0.55242235,95280.0,95279.0,0.0001357]
["bitfinex","BTCUSD",1763256893051,0.01951471,95280.0,95279.0,0.0001357]
["bitfinex","BTCUSD",1763256893260,0.01951471,95280.0,95279.0,0.02237012]
["bitfinex","BTCUSD",1763256893418,0.01951471,95280.0,95279.0,0.0001357]
["bitfinex","BTCUSD",1763256893618,0.20988217,95292.0,95288.0,0.01637]
["bitfinex","BTCUSD",1763256893843,0.01950747,95291.0,95290.0,0.01229]
["bitfinex","BTCUSD",1763256894822,0.01950747,95291.0,95290.0,0.03644]
["bitfinex","BTCUSD",1763256895023,0.01951017,95291.0,95290.0,0.06117283]
["bitfinex","BTCUSD",1763256895262,0.01951017,95291.0,95290.0,0.01229]
["bitfinex","BTCUSD",1763256896059,0.01951191,95292.0,95291.0,0.2098834]
["bitfinex","BTCUSD",1763256896263,0.01951191,95292.0,95290.0,0.22317477]
["bitfinex","BTCUSD",1763256896571,0.323,95291.0,95290.0,0.01429]
["bitfinex","BTCUSD",1763256896778,0.323,95291.0,95290.0,0.07868564]
["bitfinex","BTCUSD",1763256896926,0.3425159,95291.0,95290.0,0.07768564]
["bitfinex","BTCUSD",1763256897123,0.323,95291.0,95290.0,0.07668564]
["bitfinex","BTCUSD",1763256897324,0.323,95291.0,95290.0,0.07768564]
["bitfinex","BTCUSD",1763256897778,0.323,95291.0,95290.0,0.01229]
["bitfinex","BTCUSD",1763256897991,0.323,95291.0,95290.0,0.01329]
["bitfinex","BTCUSD",1763256898310,0.47866338,95310.0,95299.0,0.01637]
["bitfinex","BTCUSD",1763256898311,0.20985288,95305.0,95299.0,0.01637]
["bitfinex","BTCUSD",1763256898459,0.53285078,95306.0,95305.0,0.01637]
["bitfinex","BTCUSD",1763256898650,0.55236942,95306.0,95305.0,0.02262379]
["bitfinex","BTCUSD",1763256898855,0.323,95305.0,95304.0,0.01229]
["bitfinex","BTCUSD",1763256899211,0.34251864,95305.0,95304.0,0.01229]
["bitfinex","BTCUSD",1763256900267,0.34251864,95305.0,95304.0,0.01329]
["bitfinex","BTCUSD",1763256900822,0.55237121,95305.0,95304.0,0.01329]
["bitfinex","BTCUSD",1763256901206,0.80375495,95305.0,95304.0,0.001]
["bitfinex","BTCUSD",1763256901409,0.80375495,95305.0,95254.0,0.01229]
["bitfinex","BTCUSD",1763256901410,0.53290764,95280.0,95254.0,0.01229]
["bitfinex","BTCUSD",1763256901611,0.53290764,95280.0,95246.0,0.20998243]
["bitfinex","BTCUSD",1763256901834,0.55241735,95280.0,95257.0,0.01233]
["bitfinex","BTCUSD",1763256902065,0.58395989,95280.0,95250.0,0.01233]
["bitfinex","BTCUSD",1763256902273,0.58395989,95280.0,95239.0,0.02369]
["bitfinex","BTCUSD",1763256902473,0.58898411,95280.0,95239.0,0.02369]
["bitfinex","BTCUSD",1763256902640,0.64978185,95280.0,95239.0,0.02369]
["bitfinex","BTCUSD",1763256902966,0.53296934,95252.0,95239.0,0.02369]
["bitfinex","BTCUSD",1763256903221,0.53296934,95252.0,95232.0,0.01233]
["bitfinex","BTCUSD",1763256903662,0.53296934,95252.0,95226.0,0.02369]
["bitfinex","BTCUSD",1763256903663,0.53296934,95252.0,95220.0,0.01233]
["bitfinex","BTCUSD",1763256903869,0.53296934,95252.0,95251.0,0.01257738]
["bitfinex","BTCUSD",1763256903870,0.34249569,95252.0,95251.0,0.01257738]
["bitfinex","BTCUSD",1763256904078,0.34249569,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763256904079,0.55246513,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763256904926,0.55246513,95252.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763256905332,0.53296934,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763256906412,0.20996934,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763256908588,0.24151901,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763256908814,0.07915431,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763256909617,0.07852431,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763256912126,0.07801431,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763256913669,0.07722431,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763256914789,0.03154967,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763256914992,0.20996567,95254.0,95252.0,0.01157]
["bitfinex","BTCUSD",1763256915194,0.21010122,95254.0,95252.0,0.01157]
["bitfinex","BTCUSD",1763256915402,0.00013555,95254.0,95252.0,0.01157]
["bitfinex","BTCUSD",1763256915603,0.00013555,95254.0,95253.0,0.23440595]
["bitfinex","BTCUSD",1763256915828,0.00013555,95254.0,95253.0,0.25700595]
["bitfinex","BTCUSD",1763256916025,0.32294555,95260.0,95256.0,0.20995987]
["bitfinex","BTCUSD",1763256916232,0.20993414,95268.0,95262.0,0.01509]
["bitfinex","BTCUSD",1763256916446,0.20993431,95268.0,95262.0,0.01509]
["bitfinex","BTCUSD",1763256916600,0.20993431,95268.0,95263.0,0.03407381]
["bitfinex","BTCUSD",1763256916806,0.01049538,95280.0,95265.0,0.20993892]
["bitfinex","BTCUSD",1763256917032,0.01049538,95280.0,95263.0,0.03407381]
["bitfinex","BTCUSD",1763256917033,0.20991803,95276.0,95268.0,0.20993368]
["bitfinex","BTCUSD",1763256917235,0.01049538,95280.0,95264.0,0.23254069]
["bitfinex","BTCUSD",1763256917236,0.01049538,95280.0,95279.0,0.02666]
["bitfinex","BTCUSD",1763256917620,0.209938,95267.0,95265.0,0.0226]
["bitfinex","BTCUSD",1763256917838,0.20993848,95266.0,95263.0,0.01157]
["bitfinex","BTCUSD",1763256918009,0.20993862,95266.0,95263.0,0.22151447]
["bitfinex","BTCUSD",1763256918210,0.20994084,95265.0,95263.0,0.01157]
["bitfinex","BTCUSD",1763256918408,0.20989084,95265.0,95263.0,0.01157]
["bitfinex","BTCUSD",1763256919018,0.20993862,95266.0,95263.0,0.01357]
["bitfinex","BTCUSD",1763256919222,0.20994188,95265.0,95263.0,0.01257]
["bitfinex","BTCUSD",1763256919482,0.20994097,95267.0,95263.0,0.01257]
["bitfinex","BTCUSD",1763256919698,0.20993877,95266.0,95263.0,0.0300633]
["bitfinex","BTCUSD",1763256919859,0.20993877,95266.0,95263.0,0.0290633]
["bitfinex","BTCUSD",1763256920243,0.20993877,95266.0,95263.0,0.23900795]
["bitfinex","BTCUSD",1763256920622,0.20993877,95266.0,95263.0,0.0300633]
["bitfinex","BTCUSD",1763256920824,0.20994069,95265.0,95263.0,0.002]
["bitfinex","BTCUSD",1763256920974,0.20994069,95265.0,95263.0,0.001]
["bitfinex","BTCUSD",1763256921357,0.20996714,95253.0,95252.0,0.01157]
["bitfinex","BTCUSD",1763256921766,0.20996714,95253.0,95240.0,0.01157]
["bitfinex","BTCUSD",1763256921992,0.20996714,95253.0,95232.0,0.01157]
["bitfinex","BTCUSD",1763256922309,0.20987714,95253.0,95232.0,0.01157]
["bitfinex","BTCUSD",1763256922538,0.20987714,95253.0,95239.0,0.01157]
["bitfinex","BTCUSD",1763256922976,0.20987714,95253.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763256923170,0.24142286,95253.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763256923780,0.24142286,95253.0,95251.0,0.00224738]
["bitfinex","BTCUSD",1763256923997,0.41984204,95274.0,95251.0,0.00224738]
["bitfinex","BTCUSD",1763256923998,0.00999999,95290.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1763256924316,0.00013565,95286.0,95285.0,0.01157]
["bitfinex","BTCUSD",1763256924509,0.01957258,95286.0,95270.0,0.01157]
["bitfinex","BTCUSD",1763256924714,0.20991083,95279.0,95260.0,0.01157]
["bitfinex","BTCUSD",1763256924853,0.20991304,95278.0,95265.0,0.20993903]
["bitfinex","BTCUSD",1763256925071,0.20992158,95274.0,95269.0,0.20993163]
["bitfinex","BTCUSD",1763256925314,0.46817131,95280.0,95262.0,0.2099473]
["bitfinex","BTCUSD",1763256925473,0.46817131,95280.0,95260.0,0.03417]
["bitfinex","BTCUSD",1763256925673,0.46817131,95280.0,95262.0,0.2099473]
["bitfinex","BTCUSD",1763256925870,0.00113565,95286.0,95279.0,0.01509]
["bitfinex","BTCUSD",1763256926076,0.20989908,95284.0,95279.0,0.01509]
["bitfinex","BTCUSD",1763256926283,0.00013565,95286.0,95279.0,0.01509]
["bitfinex","BTCUSD",1763256927089,0.20989909,95284.0,95280.0,0.20990764]
["bitfinex","BTCUSD",1763256927305,0.21003221,95286.0,95281.0,0.2743872]
["bitfinex","BTCUSD",1763256927522,0.21003221,95286.0,95282.0,0.20990224]
["bitfinex","BTCUSD",1763256927703,0.20990173,95283.0,95281.0,0.01157]
["bitfinex","BTCUSD",1763256927906,0.20984173,95283.0,95281.0,0.01157]
["bitfinex","BTCUSD",1763256928110,0.2099171,95276.0,95274.0,0.01157]
["bitfinex","BTCUSD",1763256928318,0.20990405,95282.0,95278.0,0.20991138]
["bitfinex","BTCUSD",1763256928525,0.00013565,95286.0,95274.0,0.03597975]
["bitfinex","BTCUSD",1763256928526,0.20990646,95281.0,95274.0,0.03597975]
["bitfinex","BTCUSD",1763256929145,0.00013565,95286.0,95274.0,0.03597975]
["bitfinex","BTCUSD",1763256929361,0.20991819,95276.0,95274.0,0.03597975]
["bitfinex","BTCUSD",1763256929581,0.20991819,95276.0,95190.0,0.05254761]
["bitfinex","BTCUSD",1763256929582,0.20996818,95253.0,95251.0,0.01181738]
["bitfinex","BTCUSD",1763256929798,0.20996818,95253.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763256930055,0.20996027,95257.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763256930268,0.20996882,95253.0,95251.0,0.02258462]
["bitfinex","BTCUSD",1763256930482,0.20996882,95253.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763256931042,0.20994886,95262.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763256931043,0.323,95260.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1763256931288,0.20994243,95265.0,95260.0,0.20995162]
["bitfinex","BTCUSD",1763256931494,0.53293933,95266.0,95261.0,0.20994838]
["bitfinex","BTCUSD",1763256931705,0.323,95266.0,95253.0,0.02387]
["bitfinex","BTCUSD",1763256931903,0.03154134,95274.0,95254.0,0.02387]
["bitfinex","BTCUSD",1763256932106,0.01947918,95273.0,95265.0,0.22658016]
["bitfinex","BTCUSD",1763256932327,0.323,95272.0,95266.0,0.02265802]
["bitfinex","BTCUSD",1763256932478,0.02387,95279.0,95266.0,0.03529]
["bitfinex","BTCUSD",1763256932700,0.323,95275.0,95271.0,0.20992659]
["bitfinex","BTCUSD",1763256932906,0.323,95275.0,95266.0,0.03529]
["bitfinex","BTCUSD",1763256932907,0.323,95275.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256933111,0.53291883,95275.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256933273,0.323,95275.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256933481,0.323,95275.0,95273.0,0.20992177]
["bitfinex","BTCUSD",1763256933680,0.04203486,95280.0,95273.0,0.20992254]
["bitfinex","BTCUSD",1763256933904,0.323,95278.0,95267.0,0.25832903]
["bitfinex","BTCUSD",1763256934109,0.323,95278.0,95267.0,0.02452407]
["bitfinex","BTCUSD",1763256934471,0.20993628,95267.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256935006,0.20992788,95271.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256935222,0.323,95278.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256935443,0.34576684,95280.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256935444,0.20991865,95275.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256935653,0.20993575,95268.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256935829,0.20993575,95268.0,95266.0,0.03594438]
["bitfinex","BTCUSD",1763256937050,0.20993425,95269.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256937253,0.20993489,95268.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256937777,0.20993425,95269.0,95266.0,0.22135834]
["bitfinex","BTCUSD",1763256937978,0.20992952,95271.0,95267.0,0.20993586]
["bitfinex","BTCUSD",1763256938186,0.34576684,95280.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256938187,0.323,95278.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256938405,0.20991699,95276.0,95266.0,0.22135763]
["bitfinex","BTCUSD",1763256938577,0.20993143,95270.0,95267.0,0.02452276]
["bitfinex","BTCUSD",1763256938784,0.20993016,95270.0,95267.0,0.02452276]
["bitfinex","BTCUSD",1763256938982,0.34576684,95280.0,95267.0,0.02452276]
["bitfinex","BTCUSD",1763256939186,0.2099236,95273.0,95269.0,0.2099314]
["bitfinex","BTCUSD",1763256939391,0.20991952,95275.0,95271.0,0.20992712]
["bitfinex","BTCUSD",1763256939584,0.2099239,95273.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256939783,0.20991891,95275.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256940090,0.34576574,95290.0,95273.0,0.20992273]
["bitfinex","BTCUSD",1763256940285,0.37403157,95289.0,95274.0,0.27093256]
["bitfinex","BTCUSD",1763256940459,0.20991349,95278.0,95274.0,0.27093256]
["bitfinex","BTCUSD",1763256940655,0.2099167,95276.0,95274.0,0.06101193]
["bitfinex","BTCUSD",1763256940860,0.2099167,95276.0,95274.0,0.01664]
["bitfinex","BTCUSD",1763256941253,0.20991865,95275.0,95274.0,0.01664]
["bitfinex","BTCUSD",1763256942316,0.3545365,95289.0,95274.0,0.01664]
["bitfinex","BTCUSD",1763256942528,0.20991865,95275.0,95274.0,0.01664]
["bitfinex","BTCUSD",1763256942735,0.323,95289.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256942736,0.20993627,95268.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256942931,0.20993628,95267.0,95266.0,0.0335566]
["bitfinex","BTCUSD",1763256943091,0.34687,95289.0,95267.0,0.02387]
["bitfinex","BTCUSD",1763256943092,0.20992035,95275.0,95267.0,0.02387]
["bitfinex","BTCUSD",1763256943288,0.33527146,95280.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1763256943511,0.33527146,95280.0,95266.0,0.01142]
["bitfinex","BTCUSD",1763256943684,0.20992535,95272.0,95269.0,0.20993082]
["bitfinex","BTCUSD",1763256944359,0.209923,95274.0,95269.0,0.20993082]
["bitfinex","BTCUSD",1763256944504,0.20991645,95276.0,95272.0,0.20992441]
["bitfinex","BTCUSD",1763256944709,0.20992306,95273.0,95267.0,0.02213606]
["bitfinex","BTCUSD",1763256944909,0.20992306,95273.0,95269.0,0.001]
["bitfinex","BTCUSD",1763256945115,0.20993202,95269.0,95266.0,0.03629]
["bitfinex","BTCUSD",1763256945324,0.20993202,95269.0,95266.0,0.22135773]
["bitfinex","BTCUSD",1763256945640,0.20992306,95273.0,95267.0,0.02387]
["bitfinex","BTCUSD",1763256946006,0.20993123,95270.0,95267.0,0.02387]
["bitfinex","BTCUSD",1763256946181,0.20992306,95273.0,95267.0,0.02387]
["bitfinex","BTCUSD",1763256946322,0.20990984,95279.0,95267.0,0.02387]
["bitfinex","BTCUSD",1763256946520,0.20992477,95273.0,95269.0,0.20993185]
["bitfinex","BTCUSD",1763256946768,0.2099212,95274.0,95272.0,0.20992519]
["bitfinex","BTCUSD",1763256946924,0.2099212,95274.0,95270.0,0.20992754]
["bitfinex","BTCUSD",1763256947124,0.20992418,95273.0,95271.0,0.02462175]
["bitfinex","BTCUSD",1763256947322,0.20991222,95278.0,95271.0,0.02462175]
["bitfinex","BTCUSD",1763256947525,0.33527146,95280.0,95266.0,0.01242]
["bitfinex","BTCUSD",1763256947759,0.33527146,95280.0,95279.0,0.22654877]
["bitfinex","BTCUSD",1763256947986,0.323,95285.0,95279.0,0.01664]
["bitfinex","BTCUSD",1763256948187,0.34576353,95310.0,95288.0,0.02806]
["bitfinex","BTCUSD",1763256948188,0.00013565,95290.0,95288.0,0.02806]
["bitfinex","BTCUSD",1763256948404,0.00013565,95290.0,95289.0,0.25032388]
["bitfinex","BTCUSD",1763256948613,0.00013565,95290.0,95289.0,0.25755388]
["bitfinex","BTCUSD",1763256948922,0.00013565,95290.0,95289.0,0.23368388]
["bitfinex","BTCUSD",1763256949693,0.00013565,95290.0,95289.0,0.001]
["bitfinex","BTCUSD",1763256950657,0.00013565,95290.0,95289.0,0.002]
["bitfinex","BTCUSD",1763256951066,0.00013565,95290.0,95289.0,0.001]
["bitfinex","BTCUSD",1763256951406,0.00013565,95290.0,95289.0,0.002]
["bitfinex","BTCUSD",1763256951828,0.00013565,95290.0,95289.0,0.001]
["bitfinex","BTCUSD",1763256952232,0.00013565,95290.0,95289.0,0.002]
["bitfinex","BTCUSD",1763256952763,0.00013565,95290.0,95279.0,0.01142]
["bitfinex","BTCUSD",1763256952967,0.00013565,95290.0,95280.0,0.02213335]
["bitfinex","BTCUSD",1763256952968,0.20989591,95286.0,95280.0,0.02213335]
["bitfinex","BTCUSD",1763256953212,0.33540711,95290.0,95284.0,0.20989835]
["bitfinex","BTCUSD",1763256953393,0.20989017,95288.0,95280.0,0.04600335]
["bitfinex","BTCUSD",1763256953618,0.20989477,95286.0,95283.0,0.20990066]
["bitfinex","BTCUSD",1763256953840,0.20989134,95288.0,95281.0,0.233774]
["bitfinex","BTCUSD",1763256954043,0.20989134,95288.0,95284.0,0.20989793]
["bitfinex","BTCUSD",1763256954239,0.20989479,95286.0,95282.0,0.0477235]
["bitfinex","BTCUSD",1763256954382,0.20990103,95283.0,95282.0,0.0477235]
["bitfinex","BTCUSD",1763256954581,0.20989699,95285.0,95280.0,0.02387]
["bitfinex","BTCUSD",1763256954788,0.20989683,95285.0,95283.0,0.001]
["bitfinex","BTCUSD",1763256954988,0.2098946,95286.0,95283.0,0.001]
["bitfinex","BTCUSD",1763256955187,0.2098946,95286.0,95284.0,0.001]
["bitfinex","BTCUSD",1763256955424,0.54529331,95290.0,95286.0,0.20989341]
["bitfinex","BTCUSD",1763256955625,0.00013565,95290.0,95287.0,0.25445874]
["bitfinex","BTCUSD",1763256955803,0.21002141,95290.0,95287.0,0.25445849]
["bitfinex","BTCUSD",1763256956010,0.00013565,95290.0,95287.0,0.25445849]
["bitfinex","BTCUSD",1763256956203,0.21002224,95290.0,95287.0,0.04456668]
["bitfinex","BTCUSD",1763256956406,0.00013565,95290.0,95287.0,0.25445828]
["bitfinex","BTCUSD",1763256956611,0.00013565,95290.0,95288.0,0.20988993]
["bitfinex","BTCUSD",1763256956814,0.21002126,95290.0,95289.0,0.06991195]
["bitfinex","BTCUSD",1763256957015,0.20989662,95285.0,95284.0,0.02387]
["bitfinex","BTCUSD",1763256958747,0.21002126,95290.0,95265.0,0.02387]
["bitfinex","BTCUSD",1763256958748,0.20989882,95284.0,95265.0,0.02387]
["bitfinex","BTCUSD",1763256958930,0.20991183,95279.0,95274.0,0.20992035]
["bitfinex","BTCUSD",1763256959128,0.20993408,95268.0,95267.0,0.02387]
["bitfinex","BTCUSD",1763256959350,0.20993408,95268.0,95256.0,0.01142]
["bitfinex","BTCUSD",1763256959351,0.20993408,95268.0,95262.0,0.02387]
["bitfinex","BTCUSD",1763256959523,0.20993226,95269.0,95263.0,0.20994498]
["bitfinex","BTCUSD",1763256959724,0.01062993,95290.0,95267.0,0.02387]
["bitfinex","BTCUSD",1763256959929,0.01949943,95289.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1763256960159,0.01949943,95289.0,95267.0,0.02387]
["bitfinex","BTCUSD",1763256960160,0.001,95268.0,95267.0,0.02387]
["bitfinex","BTCUSD",1763256960374,0.20993026,95270.0,95267.0,0.02387]
["bitfinex","BTCUSD",1763256960579,0.20993187,95269.0,95268.0,0.0245237]
["bitfinex","BTCUSD",1763256960839,0.20993408,95268.0,95267.0,0.02387]
["bitfinex","BTCUSD",1763256961159,0.20993187,95269.0,95267.0,0.02387]
["bitfinex","BTCUSD",1763256961435,0.20992565,95272.0,95267.0,0.02387]
["bitfinex","BTCUSD",1763256961436,0.33527146,95280.0,95272.0,0.20992506]
["bitfinex","BTCUSD",1763256961630,0.03153498,95292.0,95279.0,0.0166]
["bitfinex","BTCUSD",1763256961800,0.20990764,95280.0,95279.0,0.0166]
["bitfinex","BTCUSD",1763256963009,0.323,95289.0,95267.0,0.001]
["bitfinex","BTCUSD",1763256963294,0.20993062,95270.0,95268.0,0.02257]
["bitfinex","BTCUSD",1763256963499,0.20993062,95270.0,95269.0,0.02449368]
["bitfinex","BTCUSD",1763256963699,0.20993062,95270.0,95268.0,0.02257]
["bitfinex","BTCUSD",1763256964867,0.20993062,95270.0,95269.0,0.001]
["bitfinex","BTCUSD",1763256965279,0.20991763,95276.0,95269.0,0.20993014]
["bitfinex","BTCUSD",1763256965575,0.20992313,95273.0,95270.0,0.20992925]
["bitfinex","BTCUSD",1763256965817,0.20993187,95269.0,95268.0,0.02457]
["bitfinex","BTCUSD",1763256966254,0.20992378,95273.0,95268.0,0.04816326]
["bitfinex","BTCUSD",1763256966456,0.31480505,95298.0,95277.0,0.0166]
["bitfinex","BTCUSD",1763256966608,0.20991204,95278.0,95277.0,0.0166]
["bitfinex","BTCUSD",1763256967732,0.20990984,95279.0,95278.0,0.01173]
["bitfinex","BTCUSD",1763256967933,0.20990421,95282.0,95278.0,0.01173]
["bitfinex","BTCUSD",1763256968139,0.20990984,95279.0,95278.0,0.01173]
["bitfinex","BTCUSD",1763256969501,0.20990648,95281.0,95278.0,0.01273]
["bitfinex","BTCUSD",1763256969720,0.20990984,95279.0,95278.0,0.01273]
["bitfinex","BTCUSD",1763256970228,0.20990984,95279.0,95278.0,0.01373]
["bitfinex","BTCUSD",1763256974562,0.20990764,95280.0,95278.0,0.01373]
["bitfinex","BTCUSD",1763256974789,0.20990764,95280.0,95278.0,0.07476486]
["bitfinex","BTCUSD",1763256975005,0.20990648,95281.0,95278.0,0.07476486]
["bitfinex","BTCUSD",1763256975006,0.20990984,95279.0,95278.0,0.07476486]
["bitfinex","BTCUSD",1763256975261,0.20990764,95280.0,95278.0,0.07476486]
["bitfinex","BTCUSD",1763256975445,0.20990093,95284.0,95278.0,0.07476486]
["bitfinex","BTCUSD",1763256975665,0.20990984,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1763256975885,0.20991425,95277.0,95276.0,0.01226]
["bitfinex","BTCUSD",1763256976886,0.20991013,95279.0,95276.0,0.03512]
["bitfinex","BTCUSD",1763256977259,0.20990586,95281.0,95276.0,0.03512]
["bitfinex","BTCUSD",1763256977475,0.00013565,95290.0,95285.0,0.02768]
["bitfinex","BTCUSD",1763256977730,0.00013565,95290.0,95289.0,0.01542]
["bitfinex","BTCUSD",1763256977977,0.00013565,95290.0,95286.0,0.20989405]
["bitfinex","BTCUSD",1763256978163,0.20988826,95289.0,95286.0,0.02286]
["bitfinex","BTCUSD",1763256978368,0.00013565,95290.0,95288.0,0.2098899]
["bitfinex","BTCUSD",1763256978509,0.00013565,95290.0,95289.0,0.02450099]
["bitfinex","BTCUSD",1763256978757,0.20988918,95289.0,95287.0,0.02286]
["bitfinex","BTCUSD",1763256978950,0.00013565,95290.0,95287.0,0.02286]
["bitfinex","BTCUSD",1763256979197,0.00013565,95290.0,95288.0,0.20988932]
["bitfinex","BTCUSD",1763256979594,0.00013565,95290.0,95289.0,0.02286]
["bitfinex","BTCUSD",1763256981959,0.00113565,95290.0,95289.0,0.02286]
["bitfinex","BTCUSD",1763256982173,0.00113565,95290.0,95289.0,0.19930808]
["bitfinex","BTCUSD",1763256982586,0.00113565,95290.0,95289.0,0.17644808]
["bitfinex","BTCUSD",1763256983127,0.00113565,95290.0,95289.0,0.08756895]
["bitfinex","BTCUSD",1763256983329,0.20989371,95287.0,95285.0,0.01226]
["bitfinex","BTCUSD",1763256983547,0.20988781,95289.0,95285.0,0.01226]
["bitfinex","BTCUSD",1763256983782,0.20989292,95287.0,95285.0,0.01226]
["bitfinex","BTCUSD",1763256984224,0.20989114,95288.0,95285.0,0.03512]
["bitfinex","BTCUSD",1763256984426,0.20989114,95288.0,95286.0,0.06648339]
["bitfinex","BTCUSD",1763256984782,0.20989319,95287.0,95286.0,0.06648339]
["bitfinex","BTCUSD",1763256984978,0.20989319,95287.0,95285.0,0.03512]
["bitfinex","BTCUSD",1763256985147,0.21189319,95287.0,95285.0,0.03512]
["bitfinex","BTCUSD",1763256985369,0.20989319,95287.0,95285.0,0.03512]
["bitfinex","BTCUSD",1763256985975,0.20989319,95287.0,95285.0,0.01226]
["bitfinex","BTCUSD",1763256987372,0.21189418,95287.0,95285.0,0.01226]
["bitfinex","BTCUSD",1763256987588,0.002,95287.0,95286.0,0.02221665]
["bitfinex","BTCUSD",1763256987757,0.20989442,95286.0,95285.0,0.01226]
["bitfinex","BTCUSD",1763256988603,0.20989248,95288.0,95285.0,0.01226]
["bitfinex","BTCUSD",1763256988604,0.20989113,95288.0,95285.0,0.01226]
["bitfinex","BTCUSD",1763256988765,0.21002271,95290.0,95286.0,0.02286]
["bitfinex","BTCUSD",1763256988969,0.20989222,95287.0,95286.0,0.02286]
["bitfinex","BTCUSD",1763256989178,0.20989222,95287.0,95286.0,0.06835314]
["bitfinex","BTCUSD",1763256989569,0.21002271,95290.0,95263.0,0.02286]
["bitfinex","BTCUSD",1763256989570,0.20989662,95285.0,95263.0,0.02286]
["bitfinex","BTCUSD",1763256989772,0.00013565,95290.0,95272.0,0.01226]
["bitfinex","BTCUSD",1763256989773,0.20992106,95274.0,95272.0,0.01226]
["bitfinex","BTCUSD",1763256989972,0.33540711,95290.0,95260.0,0.20995073]
["bitfinex","BTCUSD",1763256989973,0.20993628,95267.0,95260.0,0.20995073]
["bitfinex","BTCUSD",1763256990177,0.2099657,95254.0,95252.0,0.01226]
["bitfinex","BTCUSD",1763256990405,0.2099657,95254.0,95238.0,0.01226]
["bitfinex","BTCUSD",1763256990406,0.20996934,95252.0,95242.0,0.01226]
["bitfinex","BTCUSD",1763256990666,0.20996828,95253.0,95242.0,0.01226]
["bitfinex","BTCUSD",1763256990870,0.20996828,95253.0,95247.0,0.2099798]
["bitfinex","BTCUSD",1763256991457,0.20996828,95253.0,95246.0,0.20998211]
["bitfinex","BTCUSD",1763256991666,0.20996828,95253.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763256991870,0.20996828,95253.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763256992789,0.20996828,95253.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763256993181,0.20996688,95254.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763256993381,0.20996688,95254.0,95251.0,0.21221808]
["bitfinex","BTCUSD",1763256993894,0.20996751,95253.0,95251.0,0.00224738]
["bitfinex","BTCUSD",1763256994087,0.20996751,95253.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763256994313,0.20996751,95253.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763256994796,0.20996856,95253.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763256995017,0.20996856,95253.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763256995243,0.20996594,95254.0,95251.0,0.06828465]
["bitfinex","BTCUSD",1763256995449,0.20996594,95254.0,95251.0,0.04555465]
["bitfinex","BTCUSD",1763256995903,0.20996714,95253.0,95252.0,0.01178]
["bitfinex","BTCUSD",1763256997571,0.20996714,95253.0,95252.0,0.01278]
["bitfinex","BTCUSD",1763256998665,0.20996714,95253.0,95252.0,0.01378]
["bitfinex","BTCUSD",1763257000422,0.20996714,95253.0,95252.0,0.002]
["bitfinex","BTCUSD",1763257002575,0.323,95258.0,95252.0,0.02440025]
["bitfinex","BTCUSD",1763257002774,0.323,95258.0,95254.0,0.20996296]
["bitfinex","BTCUSD",1763257003094,0.323,95258.0,95255.0,0.20996054]
["bitfinex","BTCUSD",1763257003251,0.323,95258.0,95253.0,0.02373]
["bitfinex","BTCUSD",1763257003452,0.323,95258.0,95252.0,0.001]
["bitfinex","BTCUSD",1763257003453,0.20996714,95253.0,95252.0,0.001]
["bitfinex","BTCUSD",1763257003659,0.20996714,95253.0,95252.0,0.002]
["bitfinex","BTCUSD",1763257003853,0.54364191,95253.0,95252.0,0.001]
["bitfinex","BTCUSD",1763257004223,0.323,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763257005502,0.323,95252.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763257005906,0.323,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763257009810,0.53296934,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763257010498,0.323,95252.0,95251.0,0.02127059]
["bitfinex","BTCUSD",1763257010712,0.20996864,95253.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763257010925,0.53296934,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763257011781,0.53296934,95252.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763257011998,0.53296934,95252.0,95251.0,0.00224738]
["bitfinex","BTCUSD",1763257012217,0.53296934,95252.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763257012433,0.53296934,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763257012646,0.56451848,95252.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763257012886,0.56451848,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763257015283,0.58396512,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763257017378,0.58398138,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763257021628,0.0194629,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763257021835,0.55243224,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763257024981,0.55243224,95252.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763257024982,0.3424629,95252.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763257025202,0.3424629,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763257025790,0.3424629,95252.0,95251.0,0.02517738]
["bitfinex","BTCUSD",1763257025990,0.0194629,95252.0,95251.0,0.04984546]
["bitfinex","BTCUSD",1763257026214,0.20996934,95252.0,95251.0,0.02517738]
["bitfinex","BTCUSD",1763257026458,0.22943224,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763257026742,0.0194629,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763257027103,0.0194629,95252.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763257027293,0.03855741,95252.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763257027495,0.0194629,95252.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763257027735,0.0194629,95252.0,95251.0,0.02717738]
["bitfinex","BTCUSD",1763257027913,0.0194629,95252.0,95251.0,0.02617738]
["bitfinex","BTCUSD",1763257028313,0.0194629,95252.0,95251.0,0.00224738]
["bitfinex","BTCUSD",1763257028548,0.0194629,95252.0,95251.0,0.02717738]
["bitfinex","BTCUSD",1763257028947,0.03856096,95252.0,95251.0,0.02717738]
["bitfinex","BTCUSD",1763257029171,0.0194629,95252.0,95251.0,0.02717738]
["bitfinex","BTCUSD",1763257029585,0.20996772,95253.0,95251.0,0.02717738]
["bitfinex","BTCUSD",1763257029793,0.01952547,95252.0,95251.0,0.02717738]
["bitfinex","BTCUSD",1763257029953,0.20996772,95253.0,95251.0,0.02717738]
["bitfinex","BTCUSD",1763257030290,0.01952641,95252.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763257030668,0.01952641,95252.0,95251.0,0.00224738]
["bitfinex","BTCUSD",1763257031372,0.22949575,95252.0,95251.0,0.00224738]
["bitfinex","BTCUSD",1763257031987,0.22949575,95252.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763257032406,0.22949575,95252.0,95251.0,0.00224738]
["bitfinex","BTCUSD",1763257033556,0.5715997,95252.0,95251.0,0.00224738]
["bitfinex","BTCUSD",1763257034196,0.5715997,95252.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763257034409,0.5715997,95252.0,95251.0,0.00224738]
["bitfinex","BTCUSD",1763257034858,0.57160206,95252.0,95251.0,0.00124738]
["bitfinex","BTCUSD",1763257035086,0.60315033,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763257035307,0.60315661,95252.0,95251.0,0.00024738]
["bitfinex","BTCUSD",1763257035840,0.60315661,95252.0,95251.0,1e-08]
["bitfinex","BTCUSD",1763257036005,0.64657535,95252.0,95251.0,1e-08]
["bitfinex","BTCUSD",1763257036213,0.68285157,95252.0,95251.0,1e-08]
["bitfinex","BTCUSD",1763257037104,0.68385157,95252.0,95251.0,1e-08]
["bitfinex","BTCUSD",1763257037920,0.68485157,95252.0,95251.0,1e-08]
["bitfinex","BTCUSD",1763257038127,0.53300021,95238.0,95237.0,0.02829812]
["bitfinex","BTCUSD",1763257038330,0.57173409,95238.0,95237.0,0.02829812]
["bitfinex","BTCUSD",1763257038949,0.57173409,95238.0,95232.0,0.03773083]
["bitfinex","BTCUSD",1763257038950,0.53301123,95233.0,95232.0,0.03773083]
["bitfinex","BTCUSD",1763257039173,0.57165023,95233.0,95232.0,1e-08]
["bitfinex","BTCUSD",1763257041947,0.57192206,95233.0,95232.0,1e-08]
["bitfinex","BTCUSD",1763257042153,0.03891083,95233.0,95232.0,1e-08]
["bitfinex","BTCUSD",1763257042505,0.01953269,95233.0,95232.0,1e-08]
["bitfinex","BTCUSD",1763257042705,0.34253269,95233.0,95232.0,1e-08]
["bitfinex","BTCUSD",1763257042911,0.36191083,95233.0,95232.0,1e-08]
["bitfinex","BTCUSD",1763257043316,0.01953269,95233.0,95232.0,1e-08]
["bitfinex","BTCUSD",1763257043766,9.488e-05,95238.0,95237.0,0.00038491]
["bitfinex","BTCUSD",1763257044015,0.01957025,95238.0,95237.0,0.00038491]
["bitfinex","BTCUSD",1763257044302,9.488e-05,95238.0,95237.0,0.00038491]
["bitfinex","BTCUSD",1763257045578,0.32309488,95238.0,95237.0,0.00038491]
["bitfinex","BTCUSD",1763257045800,9.488e-05,95238.0,95237.0,0.00038491]
["bitfinex","BTCUSD",1763257046177,9.488e-05,95238.0,95237.0,0.06342579]
["bitfinex","BTCUSD",1763257046986,9.488e-05,95238.0,95237.0,0.06442579]
["bitfinex","BTCUSD",1763257047188,9.488e-05,95238.0,95237.0,0.06342579]
["bitfinex","BTCUSD",1763257047565,9.488e-05,95238.0,95237.0,0.19672366]
["bitfinex","BTCUSD",1763257047766,9.488e-05,95238.0,95237.0,0.19572366]
["bitfinex","BTCUSD",1763257048510,9.488e-05,95238.0,95237.0,0.04380365]
["bitfinex","BTCUSD",1763257048712,0.00109488,95238.0,95237.0,0.13268278]
["bitfinex","BTCUSD",1763257049100,9.488e-05,95238.0,95237.0,0.13268278]
["bitfinex","BTCUSD",1763257049503,0.00109488,95238.0,95237.0,0.13268278]
["bitfinex","BTCUSD",1763257049690,0.00209488,95238.0,95237.0,0.04380365]
["bitfinex","BTCUSD",1763257049893,0.00209488,95238.0,95237.0,0.13268278]
["bitfinex","BTCUSD",1763257050262,0.00209488,95238.0,95237.0,0.22995443]
["bitfinex","BTCUSD",1763257051498,0.00209488,95238.0,95237.0,0.13268278]
["bitfinex","BTCUSD",1763257052971,0.20996407,95255.0,95250.0,0.20997349]
["bitfinex","BTCUSD",1763257053190,0.33540174,95260.0,95246.0,0.02757]
["bitfinex","BTCUSD",1763257053327,0.01049648,95270.0,95259.0,0.02663107]
["bitfinex","BTCUSD",1763257053328,0.34589822,95270.0,95259.0,0.02663107]
["bitfinex","BTCUSD",1763257053533,0.2099481,95262.0,95260.0,0.02365977]
["bitfinex","BTCUSD",1763257053730,0.34589822,95270.0,95260.0,0.04685977]
["bitfinex","BTCUSD",1763257053955,0.34589822,95270.0,95260.0,0.0232]
["bitfinex","BTCUSD",1763257053956,0.20994842,95262.0,95260.0,0.0232]
["bitfinex","BTCUSD",1763257054155,0.20995171,95260.0,95259.0,0.01058107]
["bitfinex","BTCUSD",1763257054526,0.20995171,95260.0,95250.0,0.001]
["bitfinex","BTCUSD",1763257054527,0.34589822,95270.0,95250.0,0.001]
["bitfinex","BTCUSD",1763257054528,0.20997154,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1763257054834,0.20998036,95247.0,95246.0,0.01165555]
["bitfinex","BTCUSD",1763257055034,0.20998033,95248.0,95246.0,0.01165555]
["bitfinex","BTCUSD",1763257055196,0.20998033,95248.0,95246.0,0.03159007]
["bitfinex","BTCUSD",1763257055394,0.20995848,95258.0,95255.0,0.02757]
["bitfinex","BTCUSD",1763257055596,0.20995994,95257.0,95255.0,0.02757]
["bitfinex","BTCUSD",1763257055797,0.0232,95260.0,95255.0,0.02757]
["bitfinex","BTCUSD",1763257055995,0.20995884,95257.0,95255.0,0.02757]
["bitfinex","BTCUSD",1763257056511,0.20995884,95257.0,95255.0,0.02857]
["bitfinex","BTCUSD",1763257056711,0.20995884,95257.0,95255.0,0.05252479]
["bitfinex","BTCUSD",1763257056914,0.20995884,95257.0,95255.0,0.07472479]
["bitfinex","BTCUSD",1763257057094,0.33540174,95265.0,95255.0,0.07472479]
["bitfinex","BTCUSD",1763257057095,0.323,95262.0,95256.0,0.0232]
["bitfinex","BTCUSD",1763257057298,0.323,95269.0,95265.0,0.01605]
["bitfinex","BTCUSD",1763257057503,0.323,95269.0,95256.0,0.0232]
["bitfinex","BTCUSD",1763257057504,0.03153912,95262.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1763257057814,0.323,95263.0,95258.0,0.23462286]
["bitfinex","BTCUSD",1763257058020,0.323,95263.0,95260.0,0.20995117]
["bitfinex","BTCUSD",1763257058222,0.323,95263.0,95259.0,0.23315391]
["bitfinex","BTCUSD",1763257058420,0.24147799,95266.0,95260.0,0.0232]
["bitfinex","BTCUSD",1763257058421,0.03153912,95266.0,95260.0,0.0232]
["bitfinex","BTCUSD",1763257058675,0.56447783,95266.0,95262.0,0.20994682]
["bitfinex","BTCUSD",1763257058875,0.20994069,95265.0,95263.0,0.04898147]
["bitfinex","BTCUSD",1763257059063,0.20994289,95264.0,95258.0,0.001]
["bitfinex","BTCUSD",1763257059300,0.56447797,95266.0,95264.0,0.0232]
["bitfinex","BTCUSD",1763257060217,0.03153912,95266.0,95264.0,0.0232]
["bitfinex","BTCUSD",1763257060374,0.03153912,95266.0,95264.0,0.0242]
["bitfinex","BTCUSD",1763257060567,0.20994069,95265.0,95264.0,0.0242]
["bitfinex","BTCUSD",1763257060775,0.03153912,95266.0,95264.0,0.0242]
["bitfinex","BTCUSD",1763257060954,0.20994069,95265.0,95264.0,0.0242]
["bitfinex","BTCUSD",1763257061156,0.24147795,95266.0,95264.0,0.0242]
["bitfinex","BTCUSD",1763257061378,0.56447795,95266.0,95264.0,0.001]
["bitfinex","BTCUSD",1763257061540,0.323,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1763257062557,0.53294069,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1763257062798,0.20996714,95253.0,95252.0,0.01152]
["bitfinex","BTCUSD",1763257064009,0.20996714,95253.0,95252.0,0.01252]
["bitfinex","BTCUSD",1763257064182,0.20996714,95253.0,95252.0,0.01352]
["bitfinex","BTCUSD",1763257064604,0.323,95257.0,95252.0,0.01352]
["bitfinex","BTCUSD",1763257064806,0.20996714,95253.0,95252.0,0.01352]
["bitfinex","BTCUSD",1763257065485,0.24150958,95253.0,95252.0,0.01252]
["bitfinex","BTCUSD",1763257065684,0.24150958,95253.0,95252.0,0.01352]
["bitfinex","BTCUSD",1763257065902,0.24150958,95253.0,95252.0,0.01252]
["bitfinex","BTCUSD",1763257066065,0.03154244,95253.0,95252.0,0.01152]
["bitfinex","BTCUSD",1763257066266,0.03154244,95253.0,95252.0,0.01252]
["bitfinex","BTCUSD",1763257066476,0.03154244,95253.0,95252.0,0.29022001]
["bitfinex","BTCUSD",1763257066677,0.03154244,95253.0,95252.0,0.08025067]
["bitfinex","BTCUSD",1763257066909,0.24150958,95253.0,95252.0,0.01252]
["bitfinex","BTCUSD",1763257067306,0.03154244,95253.0,95252.0,0.01352]
["bitfinex","BTCUSD",1763257067507,0.03154244,95253.0,95252.0,0.03672]
["bitfinex","BTCUSD",1763257067703,0.24150958,95253.0,95252.0,0.03672]
["bitfinex","BTCUSD",1763257068324,0.24150958,95253.0,95252.0,0.01352]
["bitfinex","BTCUSD",1763257071603,0.03154244,95253.0,95252.0,0.01352]
["bitfinex","BTCUSD",1763257072107,0.03154244,95253.0,95252.0,0.24668934]
["bitfinex","BTCUSD",1763257072315,0.03154244,95253.0,95252.0,0.29352126]
["bitfinex","BTCUSD",1763257072486,0.24150958,95253.0,95252.0,0.03672]
["bitfinex","BTCUSD",1763257073471,0.03154244,95253.0,95252.0,0.24668934]
["bitfinex","BTCUSD",1763257073914,0.03154244,95253.0,95252.0,0.03672]
["bitfinex","BTCUSD",1763257074117,0.24150958,95253.0,95252.0,0.03672]
["bitfinex","BTCUSD",1763257075153,0.26105525,95253.0,95252.0,0.03672]
["bitfinex","BTCUSD",1763257075351,0.26105525,95253.0,95252.0,0.01352]
["bitfinex","BTCUSD",1763257075761,0.28111113,95253.0,95252.0,0.01352]
["bitfinex","BTCUSD",1763257075911,0.26105525,95253.0,95252.0,0.01352]
["bitfinex","BTCUSD",1763257076267,0.05108811,95253.0,95252.0,0.01352]
["bitfinex","BTCUSD",1763257076424,0.05108811,95253.0,95252.0,0.22348934]
["bitfinex","BTCUSD",1763257076628,0.03154244,95253.0,95252.0,0.22348934]
["bitfinex","BTCUSD",1763257076826,0.24150958,95253.0,95252.0,0.01352]
["bitfinex","BTCUSD",1763257077049,0.07114903,95253.0,95252.0,0.22348934]
["bitfinex","BTCUSD",1763257077259,0.05109115,95253.0,95252.0,0.01352]
["bitfinex","BTCUSD",1763257078030,0.03154244,95253.0,95252.0,0.20996934]
["bitfinex","BTCUSD",1763257078431,0.03154244,95253.0,95252.0,0.2960293]
["bitfinex","BTCUSD",1763257078643,0.03154244,95253.0,95249.0,0.01152]
["bitfinex","BTCUSD",1763257078844,0.20997375,95250.0,95249.0,0.01152]
["bitfinex","BTCUSD",1763257079735,0.20997375,95250.0,95249.0,0.01252]
["bitfinex","BTCUSD",1763257079950,0.20996939,95252.0,95249.0,0.01252]
["bitfinex","BTCUSD",1763257080159,0.20997375,95250.0,95249.0,0.01252]
["bitfinex","BTCUSD",1763257080689,0.20997173,95251.0,95249.0,0.01252]
["bitfinex","BTCUSD",1763257080860,0.20996934,95252.0,95249.0,0.01352]
["bitfinex","BTCUSD",1763257081058,0.20997375,95250.0,95249.0,0.01152]
["bitfinex","BTCUSD",1763257081520,0.20997375,95250.0,95249.0,0.01352]
["bitfinex","BTCUSD",1763257082165,0.20997375,95250.0,95249.0,0.01252]
["bitfinex","BTCUSD",1763257082369,0.20997375,95250.0,95249.0,0.001]
["bitfinex","BTCUSD",1763257082578,0.20997375,95250.0,95249.0,0.002]
["bitfinex","BTCUSD",1763257082976,0.20997375,95250.0,95249.0,0.001]
["bitfinex","BTCUSD",1763257083941,0.20998036,95247.0,95246.0,0.00013555]
["bitfinex","BTCUSD",1763257085030,0.03154244,95253.0,95250.0,0.01163]
["bitfinex","BTCUSD",1763257085274,0.22951788,95252.0,95250.0,0.01163]
["bitfinex","BTCUSD",1763257085469,0.03960891,95251.0,95250.0,0.01163]
["bitfinex","BTCUSD",1763257085652,0.01954831,95251.0,95250.0,0.01163]
["bitfinex","BTCUSD",1763257085873,0.20997095,95252.0,95250.0,0.01163]
["bitfinex","BTCUSD",1763257086076,0.23003155,95252.0,95251.0,0.0231]
["bitfinex","BTCUSD",1763257086277,0.20997095,95252.0,95251.0,0.0231]
["bitfinex","BTCUSD",1763257086476,0.24151208,95253.0,95251.0,0.0231]
["bitfinex","BTCUSD",1763257087003,0.01954849,95252.0,95251.0,0.0231]
["bitfinex","BTCUSD",1763257087190,0.24151208,95253.0,95251.0,0.0231]
["bitfinex","BTCUSD",1763257087962,0.20997154,95251.0,95250.0,0.01163]
["bitfinex","BTCUSD",1763257088161,0.20998036,95247.0,95246.0,0.00013555]
["bitfinex","BTCUSD",1763257089182,0.22150036,95247.0,95246.0,0.00013555]
["bitfinex","BTCUSD",1763257089591,0.20998698,95244.0,95243.0,0.00723555]
["bitfinex","BTCUSD",1763257089796,0.20998698,95244.0,95242.0,0.00024744]
["bitfinex","BTCUSD",1763257090549,0.01152,95247.0,95246.0,0.001]
["bitfinex","BTCUSD",1763257090936,0.33452,95247.0,95246.0,0.001]
["bitfinex","BTCUSD",1763257091082,0.05068412,95247.0,95242.0,0.00124744]
["bitfinex","BTCUSD",1763257091282,0.20998918,95243.0,95242.0,0.00124744]
["bitfinex","BTCUSD",1763257091509,0.24915279,95243.0,95242.0,0.00124744]
["bitfinex","BTCUSD",1763257092113,0.24915279,95243.0,95242.0,0.00024744]
["bitfinex","BTCUSD",1763257092326,0.22953937,95243.0,95242.0,0.00024744]
["bitfinex","BTCUSD",1763257092469,0.01955019,95243.0,95242.0,0.00024744]
["bitfinex","BTCUSD",1763257092689,0.22953753,95243.0,95242.0,0.02334744]
["bitfinex","BTCUSD",1763257092891,0.20998918,95243.0,95242.0,0.02334744]
["bitfinex","BTCUSD",1763257093138,0.22953877,95243.0,95242.0,0.00024744]
["bitfinex","BTCUSD",1763257093312,0.24915097,95243.0,95242.0,0.00024744]
["bitfinex","BTCUSD",1763257093493,0.24915097,95243.0,95242.0,0.00124744]
["bitfinex","BTCUSD",1763257093939,0.24915097,95243.0,95242.0,0.00224744]
["bitfinex","BTCUSD",1763257094666,0.22953877,95243.0,95242.0,0.00224744]
["bitfinex","BTCUSD",1763257095072,0.24914605,95243.0,95242.0,0.00224744]
["bitfinex","BTCUSD",1763257095578,0.22953877,95243.0,95242.0,0.00224744]
["bitfinex","BTCUSD",1763257095943,0.26108485,95243.0,95242.0,0.00224744]
["bitfinex","BTCUSD",1763257096905,0.26108485,95243.0,95242.0,0.02327744]
["bitfinex","BTCUSD",1763257097113,0.26108485,95243.0,95242.0,0.00224744]
["bitfinex","BTCUSD",1763257097259,0.24153526,95243.0,95242.0,0.00224744]
["bitfinex","BTCUSD",1763257097462,0.60368517,95243.0,95242.0,0.00224744]
["bitfinex","BTCUSD",1763257098176,0.60368517,95243.0,95242.0,0.00124744]
["bitfinex","BTCUSD",1763257098400,0.60368517,95243.0,95242.0,0.00024744]
["bitfinex","BTCUSD",1763257102177,0.60368517,95243.0,95242.0,0.00034044]
["bitfinex","BTCUSD",1763257105713,0.68324624,95243.0,95242.0,0.00034044]
["bitfinex","BTCUSD",1763257105905,0.71879868,95243.0,95242.0,0.00034044]
["bitfinex","BTCUSD",1763257106112,0.68324624,95243.0,95242.0,1e-08]
["bitfinex","BTCUSD",1763257106681,0.68424624,95243.0,95242.0,1e-08]
["bitfinex","BTCUSD",1763257106907,0.68524624,95243.0,95242.0,1e-08]
["bitfinex","BTCUSD",1763257107107,0.68424624,95243.0,95242.0,1e-08]
["bitfinex","BTCUSD",1763257107231,0.68524624,95243.0,95242.0,1e-08]
["bitfinex","BTCUSD",1763257107427,0.72079868,95243.0,95242.0,1e-08]
["bitfinex","BTCUSD",1763257107827,0.71979868,95243.0,95242.0,1e-08]
["bitfinex","BTCUSD",1763257108145,0.71979868,95243.0,95232.0,1e-08]
["bitfinex","BTCUSD",1763257108146,0.57642997,95233.0,95232.0,1e-08]
["bitfinex","BTCUSD",1763257108369,0.61557988,95233.0,95232.0,1e-08]
["bitfinex","BTCUSD",1763257108577,0.61557988,95233.0,95232.0,0.00027495]
["bitfinex","BTCUSD",1763257109649,0.57216114,95233.0,95232.0,0.00027495]
["bitfinex","BTCUSD",1763257110371,0.24916114,95233.0,95232.0,0.00027495]
["bitfinex","BTCUSD",1763257110777,0.57216114,95233.0,95232.0,0.00027495]
["bitfinex","BTCUSD",1763257111105,0.53301123,95233.0,95232.0,0.00027495]
["bitfinex","BTCUSD",1763257112078,0.21000939,95234.0,95228.0,0.02158495]
["bitfinex","BTCUSD",1763257112281,0.53300653,95236.0,95231.0,0.21001523]
["bitfinex","BTCUSD",1763257112430,0.53300653,95236.0,95232.0,0.03001622]
["bitfinex","BTCUSD",1763257112431,0.21001178,95233.0,95232.0,0.03001622]
["bitfinex","BTCUSD",1763257112634,0.21000249,95237.0,95232.0,0.24002928]
["bitfinex","BTCUSD",1763257112947,0.33566337,95250.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1763257113172,0.33566337,95250.0,95239.0,0.01641]
["bitfinex","BTCUSD",1763257113173,0.53299662,95240.0,95239.0,0.01641]
["bitfinex","BTCUSD",1763257113373,0.20999662,95240.0,95239.0,0.01641]
["bitfinex","BTCUSD",1763257113811,0.323,95241.0,95239.0,0.01641]
["bitfinex","BTCUSD",1763257114050,0.53299455,95241.0,95240.0,0.02259]
["bitfinex","BTCUSD",1763257114237,0.20996415,95255.0,95240.0,0.02259]
["bitfinex","BTCUSD",1763257114391,0.01944442,95254.0,95241.0,0.20999313]
["bitfinex","BTCUSD",1763257114574,0.20998001,95248.0,95241.0,0.20999313]
["bitfinex","BTCUSD",1763257114770,0.323,95247.0,95242.0,0.02259]
["bitfinex","BTCUSD",1763257115003,0.20997009,95252.0,95242.0,0.03399]
["bitfinex","BTCUSD",1763257115202,0.01944306,95251.0,95242.0,0.03399]
["bitfinex","BTCUSD",1763257115400,0.20998751,95244.0,95242.0,0.03399]
["bitfinex","BTCUSD",1763257115639,0.20998513,95245.0,95242.0,0.03399]
["bitfinex","BTCUSD",1763257115847,0.20998854,95244.0,95242.0,0.03399]
["bitfinex","BTCUSD",1763257116249,0.20998513,95245.0,95242.0,0.03499]
["bitfinex","BTCUSD",1763257116368,0.20998761,95244.0,95242.0,0.03399]
["bitfinex","BTCUSD",1763257116774,0.20998761,95244.0,95243.0,0.02259]
["bitfinex","BTCUSD",1763257117413,0.03154572,95246.0,95243.0,0.2325786]
["bitfinex","BTCUSD",1763257117639,0.20998477,95245.0,95242.0,0.0114]
["bitfinex","BTCUSD",1763257117821,0.20998901,95244.0,95242.0,0.0114]
["bitfinex","BTCUSD",1763257118036,0.21000903,95234.0,95233.0,0.0114]
["bitfinex","BTCUSD",1763257118617,0.22183903,95234.0,95233.0,0.0114]
["bitfinex","BTCUSD",1763257120671,0.22183903,95234.0,95220.0,0.02259]
["bitfinex","BTCUSD",1763257120672,0.21002005,95229.0,95220.0,0.02259]
["bitfinex","BTCUSD",1763257120912,0.21002005,95229.0,95217.0,0.01183]
["bitfinex","BTCUSD",1763257121137,0.21002005,95229.0,95218.0,0.02259]
["bitfinex","BTCUSD",1763257121922,0.21002005,95229.0,95228.0,0.01153575]
["bitfinex","BTCUSD",1763257123030,0.21001835,95230.0,95228.0,0.01153575]
["bitfinex","BTCUSD",1763257123232,0.21002005,95229.0,95228.0,0.01153575]
["bitfinex","BTCUSD",1763257124656,0.23261005,95229.0,95228.0,0.01253575]
["bitfinex","BTCUSD",1763257125331,0.23261005,95229.0,95228.0,0.01153575]
["bitfinex","BTCUSD",1763257125505,0.23261005,95229.0,95228.0,0.00013575]
["bitfinex","BTCUSD",1763257125710,0.23261005,95229.0,95228.0,0.00113575]
["bitfinex","BTCUSD",1763257126072,0.23261005,95229.0,95228.0,0.01253575]
["bitfinex","BTCUSD",1763257128952,0.23261005,95229.0,95228.0,0.00113575]
["bitfinex","BTCUSD",1763257130655,0.55561005,95229.0,95228.0,0.00113575]
["bitfinex","BTCUSD",1763257130856,0.59460131,95229.0,95228.0,0.00013575]
["bitfinex","BTCUSD",1763257131043,0.63802005,95229.0,95228.0,0.00013575]
["bitfinex","BTCUSD",1763257133913,0.63802005,95229.0,95228.0,1e-08]
["bitfinex","BTCUSD",1763257134929,0.64002005,95229.0,95228.0,1e-08]
["bitfinex","BTCUSD",1763257138262,0.63999007,95229.0,95228.0,1e-08]
["bitfinex","BTCUSD",1763257140962,0.69204595,95229.0,95228.0,1e-08]
["bitfinex","BTCUSD",1763257141158,0.63999007,95229.0,95228.0,1e-08]
["bitfinex","BTCUSD",1763257141829,0.67554183,95229.0,95228.0,1e-08]
["bitfinex","BTCUSD",1763257142009,0.57644982,95224.0,95223.0,1e-08]
["bitfinex","BTCUSD",1763257142213,0.61549652,95224.0,95223.0,1e-08]
["bitfinex","BTCUSD",1763257142665,0.62689652,95224.0,95223.0,1e-08]
["bitfinex","BTCUSD",1763257143579,0.62789652,95224.0,95223.0,1e-08]
["bitfinex","BTCUSD",1763257156429,0.58447778,95224.0,95223.0,1e-08]
["bitfinex","BTCUSD",1763257158632,0.26147778,95224.0,95223.0,1e-08]
["bitfinex","BTCUSD",1763257158833,0.25007778,95224.0,95223.0,1e-08]
["bitfinex","BTCUSD",1763257159987,0.24907778,95224.0,95223.0,1e-08]
["bitfinex","BTCUSD",1763257162849,0.61549652,95224.0,95223.0,1e-08]
["bitfinex","BTCUSD",1763257165310,0.61554541,95224.0,95223.0,1e-08]
["bitfinex","BTCUSD",1763257166118,0.57212667,95224.0,95223.0,1e-08]
["bitfinex","BTCUSD",1763257169701,0.61554541,95224.0,95223.0,1e-08]
["bitfinex","BTCUSD",1763257173347,0.61654541,95224.0,95223.0,1e-08]
["bitfinex","BTCUSD",1763257175539,0.21011272,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763257176351,0.53311272,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763257176550,0.61571273,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763257176752,0.61571273,95187.0,95186.0,0.00153905]
["bitfinex","BTCUSD",1763257178240,0.61671273,95187.0,95186.0,0.00153905]
["bitfinex","BTCUSD",1763257178566,0.61671273,95187.0,95186.0,0.00053905]
["bitfinex","BTCUSD",1763257178768,0.61671273,95187.0,95186.0,0.00153905]
["bitfinex","BTCUSD",1763257179176,0.61671273,95187.0,95186.0,0.00053905]
["bitfinex","BTCUSD",1763257179505,0.61771273,95187.0,95186.0,0.00053905]
["bitfinex","BTCUSD",1763257180118,0.62320397,95187.0,95186.0,0.00053905]
["bitfinex","BTCUSD",1763257180541,0.62172862,95187.0,95186.0,0.00053905]
["bitfinex","BTCUSD",1763257180745,0.41309125,95187.0,95186.0,0.00053905]
["bitfinex","BTCUSD",1763257180965,0.39358238,95187.0,95186.0,0.00053905]
["bitfinex","BTCUSD",1763257181118,0.0216724,95187.0,95186.0,0.00053905]
["bitfinex","BTCUSD",1763257181325,0.002,95187.0,95186.0,0.00155694]
["bitfinex","BTCUSD",1763257181547,0.325,95187.0,95186.0,0.00155694]
["bitfinex","BTCUSD",1763257181746,0.36741874,95187.0,95186.0,0.00155694]
["bitfinex","BTCUSD",1763257181947,0.36641874,95187.0,95186.0,0.00155694]
["bitfinex","BTCUSD",1763257184493,0.21559174,95193.0,95186.0,0.00155694]
["bitfinex","BTCUSD",1763257184494,0.33607515,95200.0,95189.0,0.21010724]
["bitfinex","BTCUSD",1763257184705,0.21009775,95194.0,95190.0,0.06549916]
["bitfinex","BTCUSD",1763257184859,0.03156484,95197.0,95188.0,0.0231]
["bitfinex","BTCUSD",1763257185059,0.03156484,95197.0,95186.0,0.00053905]
["bitfinex","BTCUSD",1763257185060,0.21010831,95189.0,95186.0,0.00053905]
["bitfinex","BTCUSD",1763257185405,0.21011272,95187.0,95186.0,0.00053905]
["bitfinex","BTCUSD",1763257185931,0.323,95191.0,95186.0,0.00053905]
["bitfinex","BTCUSD",1763257186663,0.2101061,95190.0,95186.0,0.21065315]
["bitfinex","BTCUSD",1763257186865,0.323,95191.0,95186.0,0.02395437]
["bitfinex","BTCUSD",1763257187121,0.03156484,95197.0,95187.0,0.0231]
["bitfinex","BTCUSD",1763257187275,0.03156484,95197.0,95188.0,0.21011003]
["bitfinex","BTCUSD",1763257187495,0.323,95192.0,95187.0,0.23321105]
["bitfinex","BTCUSD",1763257187691,0.323,95192.0,95188.0,0.0231]
["bitfinex","BTCUSD",1763257188282,0.21010663,95190.0,95188.0,0.0231]
["bitfinex","BTCUSD",1763257188858,0.21011051,95188.0,95187.0,0.001]
["bitfinex","BTCUSD",1763257188996,0.21011051,95188.0,95186.0,0.00053905]
["bitfinex","BTCUSD",1763257190824,0.21011051,95188.0,95187.0,0.001]
["bitfinex","BTCUSD",1763257191279,0.21011051,95188.0,95187.0,0.00099037]
["bitfinex","BTCUSD",1763257191451,0.57652925,95188.0,95187.0,0.00099037]
["bitfinex","BTCUSD",1763257192065,0.57652925,95188.0,95187.0,0.00199037]
["bitfinex","BTCUSD",1763257192866,0.57652925,95188.0,95187.0,0.00099037]
["bitfinex","BTCUSD",1763257193411,0.5959859,95188.0,95187.0,0.00099037]
["bitfinex","BTCUSD",1763257193618,0.61543293,95188.0,95187.0,0.00099037]
["bitfinex","BTCUSD",1763257194710,0.61643293,95188.0,95187.0,0.00099037]
["bitfinex","BTCUSD",1763257195097,0.61743293,95188.0,95187.0,0.00099037]
["bitfinex","BTCUSD",1763257202979,0.61643293,95188.0,95187.0,0.00099037]
["bitfinex","BTCUSD",1763257203404,0.24901419,95188.0,95187.0,0.00099037]
["bitfinex","BTCUSD",1763257203603,0.57201419,95188.0,95187.0,0.00099037]
["bitfinex","BTCUSD",1763257204222,0.61543293,95188.0,95187.0,0.00099037]
["bitfinex","BTCUSD",1763257212710,0.6196425,95188.0,95187.0,0.00099037]
["bitfinex","BTCUSD",1763257219720,0.6196425,95188.0,95180.0,0.0004]
["bitfinex","BTCUSD",1763257219721,0.57654471,95181.0,95180.0,0.0004]
["bitfinex","BTCUSD",1763257219930,0.57654471,95181.0,95131.0,0.05659625]
["bitfinex","BTCUSD",1763257219931,0.04341874,95170.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763257220229,0.04341874,95170.0,95110.0,0.10432708]
["bitfinex","BTCUSD",1763257220231,0.04341874,95129.0,95111.0,9.74814971]
["bitfinex","BTCUSD",1763257220429,0.57669714,95112.0,95111.0,9.47026556]
["bitfinex","BTCUSD",1763257220552,0.61560082,95112.0,95111.0,8.79624318]
["bitfinex","BTCUSD",1763257220754,0.61560082,95112.0,95111.0,8.70091387]
["bitfinex","BTCUSD",1763257220755,0.79570223,95112.0,95111.0,8.70091387]
["bitfinex","BTCUSD",1763257220984,0.79570223,95112.0,95111.0,8.29335465]
["bitfinex","BTCUSD",1763257221199,0.94301707,95112.0,95111.0,6.3093406]
["bitfinex","BTCUSD",1763257221457,0.79698421,95112.0,95111.0,4.25776625]
["bitfinex","BTCUSD",1763257221642,0.79698421,95112.0,95111.0,2.61405276]
["bitfinex","BTCUSD",1763257221643,1.22519279,95112.0,95111.0,2.61405276]
["bitfinex","BTCUSD",1763257221844,0.76021297,95112.0,95111.0,0.14544186]
["bitfinex","BTCUSD",1763257222066,0.76021297,95112.0,95111.0,0.09711861]
["bitfinex","BTCUSD",1763257222067,0.77975166,95112.0,95111.0,0.09711861]
["bitfinex","BTCUSD",1763257222262,0.77975166,95112.0,95100.0,0.01250069]
["bitfinex","BTCUSD",1763257222263,0.57672147,95101.0,95100.0,0.00854854]
["bitfinex","BTCUSD",1763257222479,0.57672147,95101.0,95041.0,0.01203]
["bitfinex","BTCUSD",1763257222480,0.62534989,95101.0,95041.0,0.01203]
["bitfinex","BTCUSD",1763257222681,0.62534989,95101.0,95000.0,31.0665264]
["bitfinex","BTCUSD",1763257222682,0.62534989,95101.0,95000.0,34.06624404]
["bitfinex","BTCUSD",1763257222683,0.01052299,95030.0,95000.0,34.06624404]
["bitfinex","BTCUSD",1763257222880,0.02052187,95040.0,95000.0,34.06624404]
["bitfinex","BTCUSD",1763257222881,0.33607515,95010.0,95000.0,34.06624404]
["bitfinex","BTCUSD",1763257223050,0.33607515,95010.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1763257223252,0.33607515,95019.0,95010.0,0.21050415]
["bitfinex","BTCUSD",1763257223454,0.01924503,95018.0,95009.0,0.01534]
["bitfinex","BTCUSD",1763257223656,0.33607515,95030.0,95000.0,34.06624404]
["bitfinex","BTCUSD",1763257223657,0.04341874,95001.0,95000.0,34.06624404]
["bitfinex","BTCUSD",1763257223834,0.06311159,95001.0,95000.0,34.06624404]
["bitfinex","BTCUSD",1763257224047,0.01969285,95001.0,95000.0,34.06624404]
["bitfinex","BTCUSD",1763257224254,0.0004506,95001.0,95000.0,34.06624404]
["bitfinex","BTCUSD",1763257224728,0.33607515,95020.0,95000.0,34.06624404]
["bitfinex","BTCUSD",1763257224945,0.01919817,95019.0,95009.0,0.001]
["bitfinex","BTCUSD",1763257225161,0.21050246,95011.0,95009.0,0.001]
["bitfinex","BTCUSD",1763257225409,0.35527332,95019.0,95000.0,34.06633892]
["bitfinex","BTCUSD",1763257225410,0.01919817,95010.0,95000.0,34.06633892]
["bitfinex","BTCUSD",1763257225627,0.01919817,95009.0,95000.0,34.06633892]
["bitfinex","BTCUSD",1763257225832,0.01919817,95008.0,95001.0,0.02471]
["bitfinex","BTCUSD",1763257226048,0.08887913,95018.0,95017.0,0.01203]
["bitfinex","BTCUSD",1763257226268,0.21050194,95011.0,95010.0,0.01534]
["bitfinex","BTCUSD",1763257226486,0.21050194,95011.0,95000.0,34.06633892]
["bitfinex","BTCUSD",1763257226487,0.21052409,95001.0,95000.0,34.06633892]
["bitfinex","BTCUSD",1763257226696,0.33607515,95011.0,95000.0,34.06633892]
["bitfinex","BTCUSD",1763257226914,0.21052001,95003.0,95000.0,34.06633892]
["bitfinex","BTCUSD",1763257227133,0.04341874,95006.0,95000.0,34.06633892]
["bitfinex","BTCUSD",1763257227360,0.08887913,95018.0,95010.0,0.02737]
["bitfinex","BTCUSD",1763257227590,0.33607515,95050.0,95017.0,0.01534]
["bitfinex","BTCUSD",1763257227838,0.33607515,95060.0,95049.0,0.02737]
["bitfinex","BTCUSD",1763257228061,0.21040007,95057.0,95049.0,0.02737]
["bitfinex","BTCUSD",1763257228278,0.2104069,95054.0,95049.0,0.02737]
["bitfinex","BTCUSD",1763257228493,0.21041127,95052.0,95049.0,0.01203]
["bitfinex","BTCUSD",1763257228710,0.21041557,95050.0,95049.0,0.01203]
["bitfinex","BTCUSD",1763257228945,0.21039564,95059.0,95058.0,0.01534]
["bitfinex","BTCUSD",1763257229160,0.01907714,95059.0,95050.0,0.02471]
["bitfinex","BTCUSD",1763257229377,0.229475,95058.0,95050.0,0.02471]
["bitfinex","BTCUSD",1763257229629,0.01051856,95070.0,95050.0,0.02471]
["bitfinex","BTCUSD",1763257229630,0.01051414,95110.0,95089.0,0.01534]
["bitfinex","BTCUSD",1763257229861,0.01169,95126.0,95096.0,0.01534]
["bitfinex","BTCUSD",1763257230075,0.01169,95126.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763257230076,0.00953544,95125.0,95123.0,0.01203]
["bitfinex","BTCUSD",1763257230296,0.01169,95126.0,95123.0,0.01203]
["bitfinex","BTCUSD",1763257230504,0.01169,95126.0,95124.0,0.02471]
["bitfinex","BTCUSD",1763257230962,0.01214115,95126.0,95123.0,0.01203]
["bitfinex","BTCUSD",1763257231431,0.00045115,95126.0,95123.0,0.01203]
["bitfinex","BTCUSD",1763257231889,0.00045115,95126.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763257231890,0.21025851,95121.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763257232117,0.21024967,95125.0,95124.0,0.001]
["bitfinex","BTCUSD",1763257232558,0.21024967,95125.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763257232559,0.00045115,95126.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763257232754,0.00045115,95126.0,95124.0,0.001]
["bitfinex","BTCUSD",1763257232996,0.21024967,95125.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763257233480,0.08195,95121.0,95093.0,0.06817]
["bitfinex","BTCUSD",1763257233701,0.21032137,95093.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763257233922,0.04341874,95119.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763257233923,0.33607515,95092.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763257234125,0.04341874,95103.0,95083.0,0.02873]
["bitfinex","BTCUSD",1763257234339,0.33607515,95100.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763257234558,0.21032484,95091.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763257234997,0.21032484,95091.0,95090.0,9.488e-05]
["bitfinex","BTCUSD",1763257235905,0.33607515,95100.0,95090.0,9.488e-05]
["bitfinex","BTCUSD",1763257236123,0.33607515,95100.0,95090.0,0.00209488]
["bitfinex","BTCUSD",1763257236124,0.21031517,95096.0,95090.0,0.00209488]
["bitfinex","BTCUSD",1763257236344,0.21032042,95093.0,95090.0,0.00054545]
["bitfinex","BTCUSD",1763257236556,0.21032484,95091.0,95090.0,0.00054545]
["bitfinex","BTCUSD",1763257236747,0.21032484,95091.0,95090.0,0.00154545]
["bitfinex","BTCUSD",1763257236944,0.21032484,95091.0,95090.0,0.00321717]
["bitfinex","BTCUSD",1763257237148,0.21032484,95091.0,95090.0,0.00267172]
["bitfinex","BTCUSD",1763257238326,0.21032484,95091.0,95090.0,0.00367172]
["bitfinex","BTCUSD",1763257238963,0.21032484,95091.0,95090.0,0.00467172]
["bitfinex","BTCUSD",1763257239140,0.03608,95129.0,95100.0,0.00990403]
["bitfinex","BTCUSD",1763257239305,0.48074397,95120.0,95119.0,0.03396]
["bitfinex","BTCUSD",1763257239505,0.22077596,95120.0,95119.0,0.03396]
["bitfinex","BTCUSD",1763257239718,0.22627077,95120.0,95119.0,0.03396]
["bitfinex","BTCUSD",1763257239938,0.2102737,95115.0,95110.0,0.00990403]
["bitfinex","BTCUSD",1763257240186,0.01600784,95120.0,95111.0,0.03396]
["bitfinex","BTCUSD",1763257240187,0.00549481,95120.0,95111.0,0.03396]
["bitfinex","BTCUSD",1763257240459,0.21026882,95117.0,95111.0,0.03396]
["bitfinex","BTCUSD",1763257240696,0.21026293,95119.0,95111.0,0.03396]
["bitfinex","BTCUSD",1763257240922,0.21027759,95113.0,95111.0,0.03396]
["bitfinex","BTCUSD",1763257241120,0.00594602,95120.0,95097.0,0.03396]
["bitfinex","BTCUSD",1763257241121,0.21030936,95098.0,95097.0,0.03396]
["bitfinex","BTCUSD",1763257241634,0.21030049,95103.0,95097.0,0.03396]
["bitfinex","BTCUSD",1763257241885,0.21030888,95099.0,95097.0,0.03396]
["bitfinex","BTCUSD",1763257242263,0.001,95098.0,95097.0,0.03396]
["bitfinex","BTCUSD",1763257242466,0.001,95098.0,95090.0,0.00990403]
["bitfinex","BTCUSD",1763257242678,0.001,95098.0,95091.0,0.06817]
["bitfinex","BTCUSD",1763257242882,0.001,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1763257243089,0.001,95098.0,95090.0,0.00990403]
["bitfinex","BTCUSD",1763257243308,0.21032484,95091.0,95090.0,0.00990403]
["bitfinex","BTCUSD",1763257243512,0.21031304,95097.0,95090.0,0.00990403]
["bitfinex","BTCUSD",1763257243721,0.21032402,95092.0,95090.0,0.00990403]
["bitfinex","BTCUSD",1763257244684,0.21032402,95092.0,95090.0,0.01103901]
["bitfinex","BTCUSD",1763257244898,0.21032402,95092.0,95090.0,0.00113498]
["bitfinex","BTCUSD",1763257245067,0.21032402,95092.0,95091.0,0.00364415]
["bitfinex","BTCUSD",1763257245323,0.22951465,95092.0,95091.0,0.00364415]
["bitfinex","BTCUSD",1763257245549,0.22951465,95092.0,95091.0,0.00264415]
["bitfinex","BTCUSD",1763257245758,0.47023094,95100.0,95091.0,0.00264415]
["bitfinex","BTCUSD",1763257245759,0.21032014,95094.0,95091.0,0.00264415]
["bitfinex","BTCUSD",1763257245962,0.21031384,95096.0,95090.0,0.00113498]
["bitfinex","BTCUSD",1763257246173,0.07385,95138.0,95110.0,0.00990403]
["bitfinex","BTCUSD",1763257246385,0.01051082,95140.0,95090.0,0.01003901]
["bitfinex","BTCUSD",1763257246386,0.36641874,95118.0,95090.0,0.01003901]
["bitfinex","BTCUSD",1763257246551,0.21032369,95092.0,95090.0,0.00013498]
["bitfinex","BTCUSD",1763257246748,0.01922016,95091.0,95090.0,0.00013498]
["bitfinex","BTCUSD",1763257249230,0.01922016,95091.0,95090.0,0.00113498]
["bitfinex","BTCUSD",1763257250071,0.01922016,95091.0,95090.0,0.02725778]
["bitfinex","BTCUSD",1763257250282,0.21028061,95111.0,95110.0,0.00990403]
["bitfinex","BTCUSD",1763257250524,0.22956205,95111.0,95110.0,0.00990403]
["bitfinex","BTCUSD",1763257250740,0.01928144,95111.0,95100.0,0.00990403]
["bitfinex","BTCUSD",1763257250949,0.01600784,95120.0,95100.0,0.00990403]
["bitfinex","BTCUSD",1763257250950,0.01600784,95120.0,95110.0,0.08299]
["bitfinex","BTCUSD",1763257251173,0.01051082,95140.0,95117.0,0.21026664]
["bitfinex","BTCUSD",1763257251174,0.01928049,95119.0,95117.0,0.21026664]
["bitfinex","BTCUSD",1763257251367,0.01928049,95119.0,95110.0,0.04386403]
["bitfinex","BTCUSD",1763257251368,0.2102353,95132.0,95130.0,0.00990403]
["bitfinex","BTCUSD",1763257251573,0.01927985,95131.0,95120.0,0.00990403]
["bitfinex","BTCUSD",1763257251824,0.01927985,95130.0,95120.0,0.00990403]
["bitfinex","BTCUSD",1763257252006,0.01927985,95129.0,95124.0,0.21025103]
["bitfinex","BTCUSD",1763257252217,0.69095916,95140.0,95125.0,0.06817]
["bitfinex","BTCUSD",1763257252218,0.01927985,95128.0,95125.0,0.06817]
["bitfinex","BTCUSD",1763257252433,0.01927985,95127.0,95125.0,0.06817]
["bitfinex","BTCUSD",1763257252638,0.22952568,95127.0,95125.0,0.06817]
["bitfinex","BTCUSD",1763257252851,0.01927985,95126.0,95125.0,0.06817]
["bitfinex","BTCUSD",1763257253265,0.01927985,95126.0,95073.0,0.07852676]
["bitfinex","BTCUSD",1763257253266,0.22079918,95110.0,95089.0,0.06817]
["bitfinex","BTCUSD",1763257253473,0.21032484,95091.0,95090.0,0.00990403]
["bitfinex","BTCUSD",1763257253688,0.01051414,95110.0,95090.0,0.00990403]
["bitfinex","BTCUSD",1763257253689,0.48074508,95110.0,95090.0,0.00990403]
["bitfinex","BTCUSD",1763257253902,0.21031452,95096.0,95090.0,0.00990403]
["bitfinex","BTCUSD",1763257254113,0.21032474,95092.0,95090.0,0.07807403]
["bitfinex","BTCUSD",1763257254332,0.01929571,95091.0,95090.0,0.07807403]
["bitfinex","BTCUSD",1763257254536,0.21031452,95096.0,95090.0,0.07807403]
["bitfinex","BTCUSD",1763257254537,0.01051303,95120.0,95091.0,0.21032484]
["bitfinex","BTCUSD",1763257254764,0.21027662,95113.0,95110.0,0.00990403]
["bitfinex","BTCUSD",1763257254970,0.01929639,95112.0,95110.0,0.00990403]
["bitfinex","BTCUSD",1763257255176,0.21027864,95114.0,95111.0,0.06817]
["bitfinex","BTCUSD",1763257255376,0.323,95135.0,95111.0,0.06817]
["bitfinex","BTCUSD",1763257255377,0.01931916,95113.0,95111.0,0.06817]
["bitfinex","BTCUSD",1763257255731,0.01931939,95112.0,95111.0,0.27845011]
["bitfinex","BTCUSD",1763257255895,0.48623556,95140.0,95114.0,0.2102722]
["bitfinex","BTCUSD",1763257255896,0.47023094,95130.0,95114.0,0.2102722]
["bitfinex","BTCUSD",1763257256108,0.21025218,95124.0,95120.0,0.04903]
["bitfinex","BTCUSD",1763257256316,0.01931957,95123.0,95116.0,0.20581887]
["bitfinex","BTCUSD",1763257256525,0.21023937,95130.0,95112.0,0.03396]
["bitfinex","BTCUSD",1763257256526,0.21026119,95120.0,95118.0,0.00189994]
["bitfinex","BTCUSD",1763257256727,0.21026119,95120.0,95112.0,0.03396]
["bitfinex","BTCUSD",1763257256728,0.21027619,95113.0,95112.0,0.03396]
["bitfinex","BTCUSD",1763257256933,0.47023094,95128.0,95113.0,0.06817]
["bitfinex","BTCUSD",1763257257153,0.2102563,95122.0,95121.0,0.04903]
["bitfinex","BTCUSD",1763257257378,0.02903979,95122.0,95113.0,0.06817]
["bitfinex","BTCUSD",1763257257600,0.02903979,95121.0,95114.0,0.02257706]
["bitfinex","BTCUSD",1763257257826,0.21026759,95118.0,95113.0,0.06817]
["bitfinex","BTCUSD",1763257258053,0.21026759,95118.0,95112.0,0.03396]
["bitfinex","BTCUSD",1763257258054,0.21027398,95114.0,95112.0,0.03396]
["bitfinex","BTCUSD",1763257258266,0.02903979,95113.0,95112.0,0.03396]
["bitfinex","BTCUSD",1763257258490,0.0291044,95113.0,95112.0,0.05656681]
["bitfinex","BTCUSD",1763257258929,0.0291044,95113.0,95112.0,0.27250189]
["bitfinex","BTCUSD",1763257259147,0.0291044,95113.0,95112.0,0.26684521]
["bitfinex","BTCUSD",1763257259903,0.01941157,95113.0,95112.0,0.26684521]
["bitfinex","BTCUSD",1763257260374,0.21019697,95149.0,95112.0,0.26684521]
["bitfinex","BTCUSD",1763257260376,0.03608,95178.0,95160.0,0.00990403]
["bitfinex","BTCUSD",1763257260600,0.0107053,95190.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1763257260601,0.00972558,95174.0,95151.0,0.02914]
["bitfinex","BTCUSD",1763257260830,0.47023094,95161.0,95158.0,0.02831524]
["bitfinex","BTCUSD",1763257261059,0.47023094,95161.0,95152.0,0.02264589]
["bitfinex","BTCUSD",1763257261060,0.00013542,95174.0,95173.0,0.04903]
["bitfinex","BTCUSD",1763257261277,0.00013542,95174.0,95159.0,0.02264589]
["bitfinex","BTCUSD",1763257261278,0.00013542,95174.0,95162.0,0.02831524]
["bitfinex","BTCUSD",1763257261524,0.00013542,95174.0,95163.0,0.0226449]
["bitfinex","BTCUSD",1763257261751,0.0002,95190.0,95188.0,0.21010923]
["bitfinex","BTCUSD",1763257261971,0.0002,95190.0,95189.0,0.11116582]
["bitfinex","BTCUSD",1763257262195,0.0002,95190.0,95189.0,0.02278032]
["bitfinex","BTCUSD",1763257262418,0.0002,95190.0,95189.0,0.00013542]
["bitfinex","BTCUSD",1763257262647,0.0002,95190.0,95189.0,0.02269178]
["bitfinex","BTCUSD",1763257262855,0.0002,95190.0,95189.0,0.47798965]
["bitfinex","BTCUSD",1763257263232,0.0002,95190.0,95189.0,0.51557236]
["bitfinex","BTCUSD",1763257263509,0.0002,95190.0,95189.0,0.58165903]
["bitfinex","BTCUSD",1763257264111,0.0002,95190.0,95189.0,0.61924174]
["bitfinex","BTCUSD",1763257264585,0.0012,95190.0,95189.0,0.58165903]
["bitfinex","BTCUSD",1763257265076,0.0002,95230.0,95203.0,0.04341874]
["bitfinex","BTCUSD",1763257265304,0.0002,95230.0,95200.0,0.02050419]
["bitfinex","BTCUSD",1763257265305,0.0002,95230.0,95229.0,0.07187]
["bitfinex","BTCUSD",1763257265553,0.0002,95230.0,95229.0,0.1000605]
["bitfinex","BTCUSD",1763257265790,0.0002,95230.0,95229.0,0.26735055]
["bitfinex","BTCUSD",1763257266446,0.00065233,95230.0,95229.0,0.26735055]
["bitfinex","BTCUSD",1763257266688,0.00065233,95230.0,95229.0,0.63376929]
["bitfinex","BTCUSD",1763257267167,0.00065233,95230.0,95229.0,0.42374924]
["bitfinex","BTCUSD",1763257267422,0.00065233,95230.0,95229.0,0.3803305]
["bitfinex","BTCUSD",1763257267643,0.00065233,95230.0,95229.0,0.59135055]
["bitfinex","BTCUSD",1763257267879,0.00065233,95230.0,95229.0,0.3813305]
["bitfinex","BTCUSD",1763257268112,0.00165233,95230.0,95229.0,0.59035055]
["bitfinex","BTCUSD",1763257268342,0.00065233,95230.0,95229.0,0.59035055]
["bitfinex","BTCUSD",1763257268794,0.00165233,95230.0,95229.0,0.59035055]
["bitfinex","BTCUSD",1763257269037,0.00065233,95230.0,95229.0,0.59035055]
["bitfinex","BTCUSD",1763257269751,0.00065233,95230.0,95229.0,0.02914]
["bitfinex","BTCUSD",1763257269972,0.00065233,95230.0,95229.0,0.23916005]
["bitfinex","BTCUSD",1763257270513,0.00065233,95230.0,95229.0,0.56216005]
["bitfinex","BTCUSD",1763257270813,0.00165233,95230.0,95229.0,0.56216005]
["bitfinex","BTCUSD",1763257271167,0.00065233,95230.0,95229.0,0.56216005]
["bitfinex","BTCUSD",1763257271384,0.00165233,95230.0,95229.0,0.66038115]
["bitfinex","BTCUSD",1763257271555,0.00065233,95230.0,95229.0,0.66038115]
["bitfinex","BTCUSD",1763257271759,0.00065233,95230.0,95229.0,0.70379989]
["bitfinex","BTCUSD",1763257272060,0.00165233,95230.0,95229.0,0.70379989]
["bitfinex","BTCUSD",1763257273770,0.00165233,95230.0,95229.0,0.4503611]
["bitfinex","BTCUSD",1763257273983,0.00165233,95230.0,95229.0,0.02914]
["bitfinex","BTCUSD",1763257276281,0.00165233,95230.0,95229.0,0.23916005]
["bitfinex","BTCUSD",1763257276650,0.00165233,95230.0,95229.0,0.24016005]
["bitfinex","BTCUSD",1763257276851,0.00065233,95230.0,95229.0,0.03014]
["bitfinex","BTCUSD",1763257277327,0.00065233,95230.0,95229.0,0.03114]
["bitfinex","BTCUSD",1763257277521,0.00065233,95230.0,95229.0,0.05525726]
["bitfinex","BTCUSD",1763257278558,0.00065233,95230.0,95229.0,0.03114]
["bitfinex","BTCUSD",1763257279142,0.00065233,95230.0,95229.0,0.09701]
["bitfinex","BTCUSD",1763257279546,0.00065233,95230.0,95229.0,0.03114]
["bitfinex","BTCUSD",1763257280816,0.00065233,95230.0,95229.0,0.03014]
["bitfinex","BTCUSD",1763257281222,0.00065233,95230.0,95229.0,0.02914]
["bitfinex","BTCUSD",1763257282212,0.00065233,95230.0,95218.0,0.06587]
["bitfinex","BTCUSD",1763257282409,0.00065233,95230.0,95203.0,0.06587]
["bitfinex","BTCUSD",1763257282410,0.21006417,95209.0,95203.0,0.06587]
["bitfinex","BTCUSD",1763257282833,0.47023094,95218.0,95217.0,0.02368]
["bitfinex","BTCUSD",1763257282834,0.21004431,95218.0,95217.0,0.02368]
["bitfinex","BTCUSD",1763257283043,0.21004431,95218.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1763257283044,0.21006417,95209.0,95196.0,0.06587]
["bitfinex","BTCUSD",1763257283665,0.21006417,95209.0,95208.0,0.03014]
["bitfinex","BTCUSD",1763257283846,0.21006417,95209.0,95208.0,0.03114]
["bitfinex","BTCUSD",1763257284492,0.21006417,95209.0,95208.0,0.001]
["bitfinex","BTCUSD",1763257284922,0.25197417,95209.0,95208.0,0.001]
["bitfinex","BTCUSD",1763257285135,0.21011272,95187.0,95186.0,0.03148]
["bitfinex","BTCUSD",1763257286056,0.21010748,95190.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1763257286057,0.21013038,95179.0,95152.0,0.21018823]
["bitfinex","BTCUSD",1763257286272,0.21013038,95179.0,95150.0,0.22070209]
["bitfinex","BTCUSD",1763257286273,0.21013038,95179.0,95163.0,0.06587]
["bitfinex","BTCUSD",1763257286525,0.21012831,95180.0,95167.0,0.21015517]
["bitfinex","BTCUSD",1763257286731,0.21011493,95186.0,95179.0,0.06587]
["bitfinex","BTCUSD",1763257286936,0.21012704,95181.0,95179.0,0.06587]
["bitfinex","BTCUSD",1763257287142,0.21012598,95182.0,95179.0,0.06587]
["bitfinex","BTCUSD",1763257287350,0.21012598,95182.0,95180.0,0.04374]
["bitfinex","BTCUSD",1763257287351,0.21012704,95181.0,95180.0,0.04374]
["bitfinex","BTCUSD",1763257287976,0.21013038,95179.0,95178.0,0.00024766]
["bitfinex","BTCUSD",1763257288386,0.21013038,95179.0,95178.0,0.00124766]
["bitfinex","BTCUSD",1763257288851,0.21013038,95179.0,95178.0,0.00024766]
["bitfinex","BTCUSD",1763257290970,0.47023094,95190.0,95178.0,0.00124766]
["bitfinex","BTCUSD",1763257291126,0.21012944,95180.0,95178.0,0.00124766]
["bitfinex","BTCUSD",1763257291920,0.21012944,95180.0,95178.0,0.00224766]
["bitfinex","BTCUSD",1763257292321,0.21012944,95180.0,95178.0,0.00124766]
["bitfinex","BTCUSD",1763257292519,0.21012944,95180.0,95178.0,0.00024766]
["bitfinex","BTCUSD",1763257294913,0.0273,95179.0,95178.0,0.00024766]
["bitfinex","BTCUSD",1763257295091,0.3925,95179.0,95178.0,0.00024766]
["bitfinex","BTCUSD",1763257295321,0.42150417,95179.0,95178.0,0.00024766]
["bitfinex","BTCUSD",1763257296755,0.46592291,95179.0,95178.0,0.00024766]
["bitfinex","BTCUSD",1763257296974,0.46592291,95179.0,95130.0,0.03146]
["bitfinex","BTCUSD",1763257296975,0.21023641,95131.0,95130.0,0.03146]
["bitfinex","BTCUSD",1763257297195,0.323,95166.0,95130.0,0.00013542]
["bitfinex","BTCUSD",1763257297196,0.2102343,95132.0,95130.0,0.00013542]
["bitfinex","BTCUSD",1763257297865,0.03161,95131.0,95130.0,0.00013542]
["bitfinex","BTCUSD",1763257298240,0.03161,95131.0,95130.0,0.00113542]
["bitfinex","BTCUSD",1763257298456,0.07381,95131.0,95130.0,0.00245704]
["bitfinex","BTCUSD",1763257298866,0.39681,95131.0,95130.0,0.00345704]
["bitfinex","BTCUSD",1763257299070,0.39681,95131.0,95130.0,0.00145704]
["bitfinex","BTCUSD",1763257299779,0.323,95131.0,95130.0,0.00145704]
["bitfinex","BTCUSD",1763257300184,0.3652,95131.0,95130.0,0.00145704]
["bitfinex","BTCUSD",1763257301954,0.40861874,95131.0,95130.0,0.00145704]
["bitfinex","BTCUSD",1763257302678,0.42785616,95131.0,95130.0,1e-08]
["bitfinex","BTCUSD",1763257304670,0.3652,95131.0,95130.0,1e-08]
["bitfinex","BTCUSD",1763257304870,0.323,95131.0,95130.0,1e-08]
["bitfinex","BTCUSD",1763257306347,0.3652,95131.0,95130.0,1e-08]
["bitfinex","BTCUSD",1763257308032,0.40861874,95131.0,95130.0,1e-08]
["bitfinex","BTCUSD",1763257308238,0.4278577,95131.0,95130.0,1e-08]
["bitfinex","BTCUSD",1763257309330,0.43748138,95131.0,95130.0,1e-08]
["bitfinex","BTCUSD",1763257310036,0.68338138,95131.0,95130.0,1e-08]
["bitfinex","BTCUSD",1763257310261,0.21032484,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763257310492,0.00013537,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763257310712,0.00013537,95091.0,95090.0,0.00150207]
["bitfinex","BTCUSD",1763257310929,0.04233537,95091.0,95090.0,0.00150207]
["bitfinex","BTCUSD",1763257311806,0.04233537,95091.0,95090.0,0.00250207]
["bitfinex","BTCUSD",1763257312184,0.04233537,95091.0,95090.0,0.00150207]
["bitfinex","BTCUSD",1763257312388,0.36533537,95091.0,95090.0,0.00150207]
["bitfinex","BTCUSD",1763257312605,0.40875411,95091.0,95090.0,0.00150207]
["bitfinex","BTCUSD",1763257312808,0.40875411,95091.0,95056.0,0.0303]
["bitfinex","BTCUSD",1763257312810,0.21040007,95057.0,95056.0,0.0303]
["bitfinex","BTCUSD",1763257313234,0.21040007,95057.0,95056.0,0.03123729]
["bitfinex","BTCUSD",1763257314004,0.21053536,95057.0,95056.0,0.03123729]
["bitfinex","BTCUSD",1763257314213,0.00013529,95057.0,95056.0,0.03123729]
["bitfinex","BTCUSD",1763257314414,0.21053536,95057.0,95056.0,0.03123729]
["bitfinex","BTCUSD",1763257315858,0.00013529,95057.0,95056.0,0.03123729]
["bitfinex","BTCUSD",1763257316956,0.00013529,95057.0,95056.0,0.14115664]
["bitfinex","BTCUSD",1763257317165,0.00013529,95057.0,95056.0,0.13159357]
["bitfinex","BTCUSD",1763257317379,0.00013529,95057.0,95056.0,0.16453516]
["bitfinex","BTCUSD",1763257317585,0.00013529,95057.0,95056.0,0.16353516]
["bitfinex","BTCUSD",1763257317797,0.00013529,95057.0,95056.0,0.17806297]
["bitfinex","BTCUSD",1763257318002,0.00013529,95057.0,95056.0,0.29687897]
["bitfinex","BTCUSD",1763257318207,0.00013529,95057.0,95056.0,0.56946382]
["bitfinex","BTCUSD",1763257318414,0.01051303,95120.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1763257318622,0.01051303,95120.0,95100.0,0.02479]
["bitfinex","BTCUSD",1763257318623,0.01925971,95119.0,95100.0,0.02479]
["bitfinex","BTCUSD",1763257318828,0.21027761,95113.0,95106.0,0.21029001]
["bitfinex","BTCUSD",1763257319033,0.21028154,95111.0,95107.0,0.029602]
["bitfinex","BTCUSD",1763257319255,0.21039645,95120.0,95112.0,0.0654]
["bitfinex","BTCUSD",1763257319467,0.21039645,95120.0,95100.0,0.02479]
["bitfinex","BTCUSD",1763257319468,0.21030136,95102.0,95100.0,0.02479]
["bitfinex","BTCUSD",1763257319621,0.23341293,95119.0,95100.0,0.02479]
["bitfinex","BTCUSD",1763257319622,0.21029489,95105.0,95100.0,0.02479]
["bitfinex","BTCUSD",1763257319823,0.33662969,95120.0,95101.0,0.06094]
["bitfinex","BTCUSD",1763257320012,0.323,95119.0,95109.0,0.04061]
["bitfinex","BTCUSD",1763257320208,0.323,95119.0,95101.0,0.06094]
["bitfinex","BTCUSD",1763257320209,0.21030051,95102.0,95101.0,0.06094]
["bitfinex","BTCUSD",1763257320686,0.02315,95119.0,95101.0,0.06094]
["bitfinex","BTCUSD",1763257320891,0.21029902,95103.0,95101.0,0.06094]
["bitfinex","BTCUSD",1763257321336,0.21029902,95103.0,95101.0,0.06194]
["bitfinex","BTCUSD",1763257321754,0.21029902,95103.0,95101.0,0.06094]
["bitfinex","BTCUSD",1763257321973,0.21030273,95101.0,95100.0,0.02479]
["bitfinex","BTCUSD",1763257322192,0.21028936,95108.0,95070.0,0.00999999]
["bitfinex","BTCUSD",1763257322193,0.21034372,95083.0,95081.0,0.05618804]
["bitfinex","BTCUSD",1763257322400,0.21034254,95084.0,95081.0,0.05618804]
["bitfinex","BTCUSD",1763257322606,0.21032643,95091.0,95084.0,0.21033958]
["bitfinex","BTCUSD",1763257322814,0.21031906,95094.0,95090.0,0.03819]
["bitfinex","BTCUSD",1763257323021,0.323,95103.0,95093.0,0.03819]
["bitfinex","BTCUSD",1763257323228,0.21031684,95095.0,95093.0,0.03819]
["bitfinex","BTCUSD",1763257323842,0.21031684,95095.0,95093.0,0.09413]
["bitfinex","BTCUSD",1763257324044,0.21031191,95097.0,95093.0,0.05594]
["bitfinex","BTCUSD",1763257324248,0.21031168,95097.0,95094.0,0.05594]
["bitfinex","BTCUSD",1763257324426,0.21043615,95103.0,95102.0,0.03819]
["bitfinex","BTCUSD",1763257324664,0.21043615,95103.0,95098.0,0.02479]
["bitfinex","BTCUSD",1763257324665,0.21030715,95099.0,95098.0,0.02479]
["bitfinex","BTCUSD",1763257324881,0.00013564,95103.0,95098.0,0.02479]
["bitfinex","BTCUSD",1763257325501,0.00013564,95103.0,95099.0,0.05594]
["bitfinex","BTCUSD",1763257325914,0.00013564,95103.0,95101.0,0.21030267]
["bitfinex","BTCUSD",1763257326123,0.00013564,95103.0,95102.0,0.05594]
["bitfinex","BTCUSD",1763257326538,0.00013564,95103.0,95102.0,0.11600807]
["bitfinex","BTCUSD",1763257326953,0.00013564,95103.0,95098.0,0.23709249]
["bitfinex","BTCUSD",1763257327166,0.00013564,95103.0,95101.0,0.21030127]
["bitfinex","BTCUSD",1763257327590,0.00013564,95103.0,95102.0,0.05594]
["bitfinex","BTCUSD",1763257327805,0.00013564,95103.0,95102.0,0.05794]
["bitfinex","BTCUSD",1763257328039,0.00013564,95103.0,95102.0,0.10135874]
["bitfinex","BTCUSD",1763257328253,0.00013564,95103.0,95102.0,0.52602812]
["bitfinex","BTCUSD",1763257328469,0.00013564,95103.0,95102.0,0.47008812]
["bitfinex","BTCUSD",1763257329102,0.00013564,95103.0,95102.0,0.50767083]
["bitfinex","BTCUSD",1763257329316,0.00013564,95103.0,95102.0,0.14708812]
["bitfinex","BTCUSD",1763257329530,0.00013564,95103.0,95101.0,0.21230127]
["bitfinex","BTCUSD",1763257329738,0.00013564,95103.0,95101.0,0.21130127]
["bitfinex","BTCUSD",1763257329956,0.00013564,95103.0,95098.0,0.02479]
["bitfinex","BTCUSD",1763257330173,0.00113564,95103.0,95102.0,0.05594]
["bitfinex","BTCUSD",1763257330790,0.00013564,95103.0,95102.0,0.05594]
["bitfinex","BTCUSD",1763257331148,0.00213564,95103.0,95102.0,0.05594]
["bitfinex","BTCUSD",1763257331354,0.21030715,95099.0,95098.0,0.02579]
["bitfinex","BTCUSD",1763257331561,0.00113564,95103.0,95098.0,0.02579]
["bitfinex","BTCUSD",1763257331819,0.21030648,95100.0,95099.0,0.05594]
["bitfinex","BTCUSD",1763257332030,0.00113564,95103.0,95102.0,0.21030051]
["bitfinex","BTCUSD",1763257332230,0.00113564,95103.0,95101.0,0.21030062]
["bitfinex","BTCUSD",1763257332430,0.00013564,95103.0,95101.0,0.21030062]
["bitfinex","BTCUSD",1763257332629,0.00013564,95103.0,95102.0,0.05594]
["bitfinex","BTCUSD",1763257332833,0.00013564,95103.0,95102.0,0.05694]
["bitfinex","BTCUSD",1763257332990,0.00013564,95103.0,95102.0,0.05594]
["bitfinex","BTCUSD",1763257333395,0.00013564,95103.0,95102.0,0.16926521]
["bitfinex","BTCUSD",1763257333595,0.00013564,95103.0,95102.0,0.07697005]
["bitfinex","BTCUSD",1763257333825,0.00013564,95103.0,95102.0,0.02103005]
["bitfinex","BTCUSD",1763257333982,0.00013564,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1763257334626,0.21043484,95103.0,95098.0,0.23509796]
["bitfinex","BTCUSD",1763257334835,0.21043484,95103.0,95099.0,0.05397]
["bitfinex","BTCUSD",1763257335036,0.00013564,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1763257335846,0.00013564,95103.0,95102.0,0.002]
["bitfinex","BTCUSD",1763257336038,0.00013564,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1763257337254,0.00013564,95103.0,95102.0,0.002]
["bitfinex","BTCUSD",1763257338016,0.00013564,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1763257338946,0.21043615,95103.0,95098.0,0.02479]
["bitfinex","BTCUSD",1763257339101,0.21030715,95099.0,95098.0,0.02479]
["bitfinex","BTCUSD",1763257339550,0.00013564,95103.0,95101.0,0.21030161]
["bitfinex","BTCUSD",1763257339754,0.00013564,95103.0,95099.0,0.05397]
["bitfinex","BTCUSD",1763257339963,0.21030373,95101.0,95099.0,0.05397]
["bitfinex","BTCUSD",1763257340139,0.21030098,95102.0,95099.0,0.05397]
["bitfinex","BTCUSD",1763257340350,0.21030302,95101.0,95099.0,0.05397]
["bitfinex","BTCUSD",1763257340897,0.00013564,95103.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1763257341100,0.00013564,95103.0,95100.0,0.07107023]
["bitfinex","BTCUSD",1763257341101,0.21030093,95102.0,95100.0,0.07107023]
["bitfinex","BTCUSD",1763257341305,0.21030093,95102.0,95101.0,0.05397]
["bitfinex","BTCUSD",1763257341502,0.00013564,95103.0,95101.0,0.31431084]
["bitfinex","BTCUSD",1763257341852,0.00013564,95103.0,95102.0,0.05397]
["bitfinex","BTCUSD",1763257342466,0.00013564,95103.0,95102.0,0.07500005]
["bitfinex","BTCUSD",1763257343072,0.00013564,95103.0,95102.0,0.02103005]
["bitfinex","BTCUSD",1763257343302,0.00013564,95103.0,95102.0,0.02203005]
["bitfinex","BTCUSD",1763257343505,0.00013564,95103.0,95102.0,0.02303005]
["bitfinex","BTCUSD",1763257344039,0.00013564,95103.0,95102.0,0.002]
["bitfinex","BTCUSD",1763257347738,0.40787852,95103.0,95102.0,0.002]
["bitfinex","BTCUSD",1763257348153,0.34260852,95103.0,95102.0,0.002]
["bitfinex","BTCUSD",1763257348375,0.35234687,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1763257348577,0.21030051,95102.0,95101.0,0.02625]
["bitfinex","BTCUSD",1763257348796,0.56251174,95102.0,95101.0,0.02625]
["bitfinex","BTCUSD",1763257349403,0.55277339,95102.0,95101.0,0.02625]
["bitfinex","BTCUSD",1763257349605,0.5625135,95102.0,95101.0,0.02625]
["bitfinex","BTCUSD",1763257349801,0.56251344,95102.0,95101.0,0.02625]
["bitfinex","BTCUSD",1763257350010,0.55277339,95102.0,95101.0,0.02625]
["bitfinex","BTCUSD",1763257350235,0.55277339,95102.0,95101.0,0.001]
["bitfinex","BTCUSD",1763257350236,0.34247288,95102.0,95101.0,0.001]
["bitfinex","BTCUSD",1763257350442,0.35221199,95102.0,95101.0,0.001]
["bitfinex","BTCUSD",1763257351207,0.35221199,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1763257351408,0.53330273,95101.0,95099.0,0.02237]
["bitfinex","BTCUSD",1763257351607,0.01947288,95100.0,95099.0,0.02237]
["bitfinex","BTCUSD",1763257352617,0.01947288,95100.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1763257352618,0.21034254,95083.0,95082.0,0.05572]
["bitfinex","BTCUSD",1763257353854,0.323,95099.0,95091.0,0.03469]
["bitfinex","BTCUSD",1763257354059,0.00013564,95103.0,95102.0,0.05706]
["bitfinex","BTCUSD",1763257354400,0.32313564,95103.0,95102.0,0.05706]
["bitfinex","BTCUSD",1763257354605,0.00013564,95103.0,95102.0,0.02237]
["bitfinex","BTCUSD",1763257354807,0.00013564,95103.0,95102.0,0.23267051]
["bitfinex","BTCUSD",1763257355472,0.323,95117.0,95102.0,0.23267051]
["bitfinex","BTCUSD",1763257355473,0.21026735,95117.0,95116.0,0.05948]
["bitfinex","BTCUSD",1763257355813,0.01953169,95117.0,95116.0,0.05948]
["bitfinex","BTCUSD",1763257356035,5.702e-05,95117.0,95116.0,0.02479]
["bitfinex","BTCUSD",1763257356241,5.702e-05,95117.0,95116.0,0.04829701]
["bitfinex","BTCUSD",1763257356649,5.702e-05,95117.0,95116.0,0.46017614]
["bitfinex","BTCUSD",1763257356849,5.702e-05,95117.0,95116.0,0.13717614]
["bitfinex","BTCUSD",1763257357047,5.702e-05,95117.0,95116.0,0.04829701]
["bitfinex","BTCUSD",1763257357266,5.702e-05,95117.0,95116.0,0.02479]
["bitfinex","BTCUSD",1763257357464,5.702e-05,95117.0,95116.0,0.11366913]
["bitfinex","BTCUSD",1763257358016,5.702e-05,95117.0,95116.0,0.11466913]
["bitfinex","BTCUSD",1763257358239,5.702e-05,95117.0,95116.0,0.11366913]
["bitfinex","BTCUSD",1763257358446,5.702e-05,95117.0,95116.0,0.11466913]
["bitfinex","BTCUSD",1763257358666,5.702e-05,95117.0,95116.0,0.19304089]
["bitfinex","BTCUSD",1763257360242,5.702e-05,95117.0,95116.0,0.19204089]
["bitfinex","BTCUSD",1763257360641,5.702e-05,95117.0,95116.0,0.19304089]
["bitfinex","BTCUSD",1763257360842,5.702e-05,95117.0,95116.0,0.19204089]
["bitfinex","BTCUSD",1763257361416,5.702e-05,95117.0,95116.0,0.19304089]
["bitfinex","BTCUSD",1763257361543,5.702e-05,95117.0,95116.0,0.19204089]
["bitfinex","BTCUSD",1763257361742,5.702e-05,95117.0,95116.0,0.11466913]
["bitfinex","BTCUSD",1763257362111,5.702e-05,95117.0,95116.0,0.02679]
["bitfinex","BTCUSD",1763257362276,5.702e-05,95117.0,95116.0,0.23705956]
["bitfinex","BTCUSD",1763257362494,0.21024776,95126.0,95116.0,0.23705956]
["bitfinex","BTCUSD",1763257362495,0.21016664,95163.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1763257362693,0.02920249,95162.0,95149.0,0.21019484]
["bitfinex","BTCUSD",1763257363030,0.21017591,95159.0,95131.0,0.08048]
["bitfinex","BTCUSD",1763257363166,0.00013561,95163.0,95162.0,0.02476]
["bitfinex","BTCUSD",1763257363372,0.00013561,95163.0,95162.0,0.05945]
["bitfinex","BTCUSD",1763257363580,0.00013561,95163.0,95162.0,0.08641189]
["bitfinex","BTCUSD",1763257363780,0.00013561,95163.0,95162.0,0.05172189]
["bitfinex","BTCUSD",1763257364783,0.00113561,95163.0,95162.0,0.05172189]
["bitfinex","BTCUSD",1763257365202,0.21030132,95163.0,95162.0,0.02476]
["bitfinex","BTCUSD",1763257365402,0.00013561,95163.0,95162.0,0.02476]
["bitfinex","BTCUSD",1763257365858,0.00013561,95163.0,95162.0,0.23492792]
["bitfinex","BTCUSD",1763257366092,0.00013561,95163.0,95162.0,0.29064792]
["bitfinex","BTCUSD",1763257366301,0.00013561,95163.0,95162.0,0.30602739]
["bitfinex","BTCUSD",1763257366443,0.00013561,95163.0,95162.0,0.30702739]
["bitfinex","BTCUSD",1763257366855,0.00013561,95163.0,95162.0,0.30602739]
["bitfinex","BTCUSD",1763257367058,0.00013561,95163.0,95162.0,0.30702739]
["bitfinex","BTCUSD",1763257367422,0.00013561,95163.0,95162.0,0.09585947]
["bitfinex","BTCUSD",1763257367693,0.00013561,95163.0,95162.0,0.09685947]
["bitfinex","BTCUSD",1763257368245,0.00013561,95163.0,95162.0,0.09785947]
["bitfinex","BTCUSD",1763257368457,0.00013561,95163.0,95162.0,0.02576]
["bitfinex","BTCUSD",1763257368820,0.00013561,95163.0,95162.0,0.02676]
["bitfinex","BTCUSD",1763257369199,0.00013561,95163.0,95162.0,0.02576]
["bitfinex","BTCUSD",1763257370091,0.00013561,95163.0,95162.0,0.02676]
["bitfinex","BTCUSD",1763257371052,0.00013561,95163.0,95162.0,0.08248]
["bitfinex","BTCUSD",1763257371451,0.00013561,95163.0,95162.0,0.09805936]
["bitfinex","BTCUSD",1763257375593,0.00013561,95163.0,95162.0,0.02676]
["bitfinex","BTCUSD",1763257376403,0.00013561,95163.0,95162.0,0.23692792]
["bitfinex","BTCUSD",1763257376700,0.00013561,95163.0,95162.0,0.23492792]
["bitfinex","BTCUSD",1763257377861,0.00013561,95163.0,95162.0,0.23592792]
["bitfinex","BTCUSD",1763257378236,0.00013561,95163.0,95162.0,0.23492792]
["bitfinex","BTCUSD",1763257378436,0.00013561,95163.0,95162.0,0.30045523]
["bitfinex","BTCUSD",1763257378657,0.00013561,95163.0,95162.0,0.34487397]
["bitfinex","BTCUSD",1763257378858,0.00013561,95163.0,95162.0,0.34587397]
["bitfinex","BTCUSD",1763257379206,0.00013561,95163.0,95162.0,0.34487397]
["bitfinex","BTCUSD",1763257379408,0.00013561,95163.0,95162.0,0.34587397]
["bitfinex","BTCUSD",1763257379614,0.00013561,95163.0,95162.0,0.34487397]
["bitfinex","BTCUSD",1763257379816,0.00013561,95163.0,95162.0,0.34387397]
["bitfinex","BTCUSD",1763257379997,0.00013561,95163.0,95162.0,0.34487397]
["bitfinex","BTCUSD",1763257380533,0.00013561,95163.0,95162.0,0.39428912]
["bitfinex","BTCUSD",1763257380949,0.00013561,95163.0,95162.0,0.39528912]
["bitfinex","BTCUSD",1763257381173,0.00013561,95163.0,95162.0,0.34587397]
["bitfinex","BTCUSD",1763257381378,0.00013561,95163.0,95162.0,0.34487397]
["bitfinex","BTCUSD",1763257381758,0.00013561,95163.0,95162.0,0.34387397]
["bitfinex","BTCUSD",1763257381964,0.00113561,95163.0,95162.0,0.34387397]
["bitfinex","BTCUSD",1763257382133,0.00213561,95163.0,95162.0,0.34387397]
["bitfinex","BTCUSD",1763257382519,0.00213561,95163.0,95162.0,0.02476]
["bitfinex","BTCUSD",1763257385708,0.00213561,95163.0,95162.0,0.04577679]
["bitfinex","BTCUSD",1763257386120,0.00213561,95163.0,95162.0,0.08919553]
["bitfinex","BTCUSD",1763257386954,0.00213561,95163.0,95162.0,0.06817874]
["bitfinex","BTCUSD",1763257387768,0.00213561,95163.0,95162.0,0.08544347]
["bitfinex","BTCUSD",1763257387946,0.00213561,95163.0,95162.0,0.18462955]
["bitfinex","BTCUSD",1763257388583,0.00213561,95163.0,95162.0,0.16736482]
["bitfinex","BTCUSD",1763257389360,0.00213561,95163.0,95162.0,0.19561733]
["bitfinex","BTCUSD",1763257389559,0.00213561,95163.0,95162.0,0.16736482]
["bitfinex","BTCUSD",1763257391031,0.07572,95215.0,95162.0,0.20494753]
["bitfinex","BTCUSD",1763257391237,0.53653678,95197.0,95196.0,0.05566]
["bitfinex","BTCUSD",1763257391446,0.02293356,95197.0,95196.0,0.26575286]
["bitfinex","BTCUSD",1763257391654,0.02293356,95197.0,95196.0,0.02165]
["bitfinex","BTCUSD",1763257391856,0.02293356,95197.0,95196.0,0.296938]
["bitfinex","BTCUSD",1763257392059,0.23302421,95197.0,95196.0,0.08684514]
["bitfinex","BTCUSD",1763257392284,0.23302421,95197.0,95189.0,0.07102]
["bitfinex","BTCUSD",1763257392285,0.02493356,95197.0,95189.0,0.07102]
["bitfinex","BTCUSD",1763257392528,0.21009954,95193.0,95189.0,0.07102]
["bitfinex","BTCUSD",1763257392729,0.2101061,95190.0,95189.0,0.07102]
["bitfinex","BTCUSD",1763257392856,0.22959564,95190.0,95189.0,0.07102]
["bitfinex","BTCUSD",1763257393056,0.01948954,95190.0,95189.0,0.30924222]
["bitfinex","BTCUSD",1763257393300,0.01951829,95190.0,95189.0,0.09777391]
["bitfinex","BTCUSD",1763257393504,0.21009368,95196.0,95193.0,0.21009897]
["bitfinex","BTCUSD",1763257393717,0.01951655,95195.0,95193.0,0.21009897]
["bitfinex","BTCUSD",1763257394221,0.01951655,95195.0,95194.0,0.21009727]
["bitfinex","BTCUSD",1763257394362,0.01952082,95196.0,95195.0,0.21009506]
["bitfinex","BTCUSD",1763257394567,0.00344402,95197.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1763257394814,0.00344402,95197.0,95196.0,0.25810286]
["bitfinex","BTCUSD",1763257395013,0.00344402,95197.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1763257395014,0.02296499,95197.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1763257395852,0.02296499,95197.0,95195.0,0.2800909]
["bitfinex","BTCUSD",1763257395853,0.02296499,95197.0,95195.0,0.28009079]
["bitfinex","BTCUSD",1763257395974,0.02296499,95197.0,95195.0,0.2800909]
["bitfinex","BTCUSD",1763257395975,0.01952097,95196.0,95195.0,0.2800909]
["bitfinex","BTCUSD",1763257396878,0.01952097,95196.0,95195.0,0.06999584]
["bitfinex","BTCUSD",1763257397077,0.01952097,95196.0,95195.0,0.04801]
["bitfinex","BTCUSD",1763257397491,0.01952097,95196.0,95195.0,0.25910506]
["bitfinex","BTCUSD",1763257397901,0.22961383,95196.0,95195.0,0.001]
["bitfinex","BTCUSD",1763257398195,0.22961383,95196.0,95195.0,0.002]
["bitfinex","BTCUSD",1763257398610,0.22961383,95196.0,95195.0,0.001]
["bitfinex","BTCUSD",1763257399013,0.56237161,95196.0,95195.0,0.002]
["bitfinex","BTCUSD",1763257399388,0.59420161,95196.0,95195.0,0.001]
["bitfinex","BTCUSD",1763257399600,0.56237161,95196.0,95195.0,0.001]
["bitfinex","BTCUSD",1763257400368,0.56237161,95196.0,95192.0,0.04801]
["bitfinex","BTCUSD",1763257400369,0.323,95193.0,95192.0,0.04801]
["bitfinex","BTCUSD",1763257400567,0.35227875,95193.0,95192.0,0.07536052]
["bitfinex","BTCUSD",1763257400769,0.21011934,95184.0,95183.0,0.01821]
["bitfinex","BTCUSD",1763257400971,0.21011934,95184.0,95179.0,0.01821]
["bitfinex","BTCUSD",1763257400972,0.21012155,95183.0,95179.0,0.01821]
["bitfinex","BTCUSD",1763257401326,0.78484996,95193.0,95150.0,0.02050971]
["bitfinex","BTCUSD",1763257401327,0.533137,95176.0,95168.0,0.04801]
["bitfinex","BTCUSD",1763257401527,0.55265797,95176.0,95168.0,0.04801]
["bitfinex","BTCUSD",1763257402125,0.01952097,95176.0,95175.0,0.028616]
["bitfinex","BTCUSD",1763257402265,0.22965797,95176.0,95175.0,0.028616]
["bitfinex","BTCUSD",1763257404687,0.22965797,95176.0,95175.0,0.02165]
["bitfinex","BTCUSD",1763257405735,0.22965797,95176.0,95164.0,0.21016132]
["bitfinex","BTCUSD",1763257405736,0.21014054,95175.0,95160.0,0.02827723]
["bitfinex","BTCUSD",1763257405967,0.01952097,95176.0,95158.0,0.04801]
["bitfinex","BTCUSD",1763257405968,0.21016571,95163.0,95159.0,0.02827723]
["bitfinex","BTCUSD",1763257406163,0.21016571,95163.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1763257406164,0.21017454,95159.0,95157.0,0.02827723]
["bitfinex","BTCUSD",1763257406367,0.21017454,95159.0,95152.0,0.03758271]
["bitfinex","BTCUSD",1763257406368,0.21017054,95161.0,95154.0,0.21018518]
["bitfinex","BTCUSD",1763257406548,0.21017054,95161.0,95152.0,0.07628723]
["bitfinex","BTCUSD",1763257406685,0.21018633,95154.0,95152.0,0.02827723]
["bitfinex","BTCUSD",1763257406892,0.21018633,95154.0,95148.0,0.02827723]
["bitfinex","BTCUSD",1763257407094,0.21018559,95154.0,95153.0,0.02237]
["bitfinex","BTCUSD",1763257411108,0.53318559,95154.0,95153.0,0.02237]
["bitfinex","BTCUSD",1763257413415,0.323,95154.0,95153.0,0.02942156]
["bitfinex","BTCUSD",1763257413753,0.323,95154.0,95153.0,0.02237]
["bitfinex","BTCUSD",1763257414187,0.21019663,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257415363,0.21019663,95149.0,95148.0,0.00113561]
["bitfinex","BTCUSD",1763257416171,0.56550663,95149.0,95148.0,0.00113561]
["bitfinex","BTCUSD",1763257416529,0.56550663,95149.0,95148.0,0.00213561]
["bitfinex","BTCUSD",1763257416875,0.56550663,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257418186,0.59465325,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257419385,0.59565325,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257421498,0.58593771,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257421905,0.58591197,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257422415,0.56650663,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257423881,0.324,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257424037,0.35631,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257424378,0.56650663,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257429357,0.58593382,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257432453,0.55362382,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257432687,0.34342719,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257432950,0.55362382,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257433510,0.53419663,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257433739,0.53419663,95149.0,95148.0,0.02587733]
["bitfinex","BTCUSD",1763257434168,0.53319663,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257435980,0.56550663,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257436184,0.55267441,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257436338,0.34247778,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257436547,0.53319663,95149.0,95148.0,0.04720561]
["bitfinex","BTCUSD",1763257436748,0.21019663,95149.0,95148.0,0.07294649]
["bitfinex","BTCUSD",1763257436951,0.21019484,95150.0,95148.0,0.07294649]
["bitfinex","BTCUSD",1763257436952,0.21019484,95150.0,95149.0,0.02085]
["bitfinex","BTCUSD",1763257437706,0.2296919,95150.0,95149.0,0.02085]
["bitfinex","BTCUSD",1763257437887,0.21019484,95150.0,95149.0,0.02085]
["bitfinex","BTCUSD",1763257438328,0.02111,95159.0,95149.0,0.02085]
["bitfinex","BTCUSD",1763257438329,0.53317454,95159.0,95149.0,0.02085]
["bitfinex","BTCUSD",1763257438488,0.02925154,95158.0,95149.0,0.02085]
["bitfinex","BTCUSD",1763257438686,0.21019442,95150.0,95149.0,0.02085]
["bitfinex","BTCUSD",1763257439098,0.21019262,95151.0,95149.0,0.02085]
["bitfinex","BTCUSD",1763257439319,0.21019262,95151.0,95149.0,0.05324]
["bitfinex","BTCUSD",1763257439722,0.21019442,95150.0,95149.0,0.05324]
["bitfinex","BTCUSD",1763257440122,0.21018517,95155.0,95149.0,0.33654322]
["bitfinex","BTCUSD",1763257440323,0.2101921,95152.0,95149.0,0.17341673]
["bitfinex","BTCUSD",1763257440762,0.21019224,95151.0,95149.0,0.17341673]
["bitfinex","BTCUSD",1763257440966,0.21019224,95151.0,95149.0,0.02085]
["bitfinex","BTCUSD",1763257440967,0.21019442,95150.0,95149.0,0.02085]
["bitfinex","BTCUSD",1763257441838,0.21019663,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257443908,0.323,95159.0,95149.0,0.04711]
["bitfinex","BTCUSD",1763257444120,0.0195137,95158.0,95153.0,0.21018767]
["bitfinex","BTCUSD",1763257444321,0.0195137,95158.0,95157.0,0.21017896]
["bitfinex","BTCUSD",1763257444525,0.323,95160.0,95159.0,0.0319]
["bitfinex","BTCUSD",1763257444774,0.34251308,95160.0,95158.0,0.25728675]
["bitfinex","BTCUSD",1763257444970,0.323,95160.0,95159.0,0.32352854]
["bitfinex","BTCUSD",1763257445183,0.21015598,95168.0,95159.0,0.32352854]
["bitfinex","BTCUSD",1763257445184,0.21015598,95168.0,95166.0,0.05289]
["bitfinex","BTCUSD",1763257445404,0.42021023,95191.0,95166.0,0.05289]
["bitfinex","BTCUSD",1763257445405,0.34682187,95180.0,95168.0,0.0319]
["bitfinex","BTCUSD",1763257445603,0.34682187,95180.0,95168.0,0.06291588]
["bitfinex","BTCUSD",1763257445604,0.21015246,95169.0,95168.0,0.06291588]
["bitfinex","BTCUSD",1763257445760,0.22966278,95169.0,95168.0,0.06291588]
["bitfinex","BTCUSD",1763257446250,0.22966278,95169.0,95168.0,0.0319]
["bitfinex","BTCUSD",1763257446251,0.21015246,95169.0,95168.0,0.0319]
["bitfinex","BTCUSD",1763257447071,0.21014799,95172.0,95168.0,0.2420543]
["bitfinex","BTCUSD",1763257447277,0.323,95179.0,95169.0,0.04711]
["bitfinex","BTCUSD",1763257447477,0.2101416,95174.0,95171.0,0.21014588]
["bitfinex","BTCUSD",1763257447683,0.21015025,95170.0,95169.0,0.04711]
["bitfinex","BTCUSD",1763257447898,0.21015025,95170.0,95169.0,0.05392]
["bitfinex","BTCUSD",1763257448104,0.21015025,95170.0,95169.0,0.00681]
["bitfinex","BTCUSD",1763257448922,0.323,95179.0,95169.0,0.00681]
["bitfinex","BTCUSD",1763257448923,0.323,95180.0,95178.0,0.0319]
["bitfinex","BTCUSD",1763257449146,0.323,95180.0,95179.0,0.0319]
["bitfinex","BTCUSD",1763257449387,0.323,95180.0,95179.0,0.02420431]
["bitfinex","BTCUSD",1763257449576,0.21012767,95181.0,95176.0,0.04711]
["bitfinex","BTCUSD",1763257449758,0.21011633,95186.0,95185.0,0.0319]
["bitfinex","BTCUSD",1763257449929,0.00316704,95189.0,95188.0,0.05027]
["bitfinex","BTCUSD",1763257450275,0.00316704,95189.0,95188.0,0.01837]
["bitfinex","BTCUSD",1763257450446,0.00316704,95189.0,95188.0,0.08324171]
["bitfinex","BTCUSD",1763257451488,0.00316704,95189.0,95188.0,0.17212084]
["bitfinex","BTCUSD",1763257452719,0.00316704,95189.0,95188.0,0.08324171]
["bitfinex","BTCUSD",1763257453144,0.00316704,95189.0,95188.0,0.08424171]
["bitfinex","BTCUSD",1763257453484,0.00316704,95189.0,95188.0,0.08524171]
["bitfinex","BTCUSD",1763257453688,0.00316704,95189.0,95188.0,0.02037]
["bitfinex","BTCUSD",1763257454411,0.00316704,95189.0,95188.0,0.06432]
["bitfinex","BTCUSD",1763257454736,0.00316704,95189.0,95188.0,0.02037]
["bitfinex","BTCUSD",1763257458222,0.00316704,95189.0,95188.0,0.01937]
["bitfinex","BTCUSD",1763257458427,0.00316704,95189.0,95188.0,0.04671362]
["bitfinex","BTCUSD",1763257458646,0.00316704,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1763257459315,0.21011051,95188.0,95186.0,0.01667]
["bitfinex","BTCUSD",1763257459981,0.21011051,95188.0,95172.0,0.01837]
["bitfinex","BTCUSD",1763257459982,0.21327755,95189.0,95172.0,0.06232]
["bitfinex","BTCUSD",1763257459983,0.323,95187.0,95172.0,0.06232]
["bitfinex","BTCUSD",1763257460210,0.21013625,95177.0,95172.0,0.06232]
["bitfinex","BTCUSD",1763257460423,0.21013928,95175.0,95173.0,0.04395]
["bitfinex","BTCUSD",1763257460598,0.21013928,95175.0,95174.0,0.04894224]
["bitfinex","BTCUSD",1763257461098,0.21012834,95180.0,95175.0,0.21013921]
["bitfinex","BTCUSD",1763257461400,0.54643998,95182.0,95178.0,0.21013198]
["bitfinex","BTCUSD",1763257461666,0.54643998,95182.0,95177.0,0.21013333]
["bitfinex","BTCUSD",1763257461667,0.21012451,95182.0,95179.0,0.21013013]
["bitfinex","BTCUSD",1763257461833,0.21012451,95182.0,95180.0,0.05141557]
["bitfinex","BTCUSD",1763257462401,0.21012427,95182.0,95180.0,0.05141557]
["bitfinex","BTCUSD",1763257462804,0.21012597,95181.0,95180.0,0.09536557]
["bitfinex","BTCUSD",1763257463003,0.21012597,95181.0,95180.0,0.04395]
["bitfinex","BTCUSD",1763257464733,0.21014305,95174.0,95173.0,0.04395]
["bitfinex","BTCUSD",1763257465364,0.2101396,95175.0,95173.0,0.04395]
["bitfinex","BTCUSD",1763257465572,0.21014142,95174.0,95173.0,0.04395]
["bitfinex","BTCUSD",1763257465942,0.21013438,95178.0,95173.0,0.25409316]
["bitfinex","BTCUSD",1763257466281,0.21013921,95175.0,95174.0,0.04894235]
["bitfinex","BTCUSD",1763257466499,0.21014142,95174.0,95173.0,0.001]
["bitfinex","BTCUSD",1763257467048,0.21015025,95170.0,95169.0,0.00681]
["bitfinex","BTCUSD",1763257467255,0.21014848,95171.0,95167.0,0.01968]
["bitfinex","BTCUSD",1763257467454,0.21014848,95171.0,95168.0,0.21015458]
["bitfinex","BTCUSD",1763257467653,0.21014535,95173.0,95168.0,0.21015458]
["bitfinex","BTCUSD",1763257467906,0.21014676,95172.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1763257468139,0.21014676,95172.0,95170.0,0.0483937]
["bitfinex","BTCUSD",1763257468354,0.21014804,95171.0,95170.0,0.0483937]
["bitfinex","BTCUSD",1763257468637,0.33631547,95177.0,95170.0,0.0923437]
["bitfinex","BTCUSD",1763257468819,0.21014775,95172.0,95170.0,0.04395]
["bitfinex","BTCUSD",1763257469003,0.21014804,95171.0,95170.0,0.04395]
["bitfinex","BTCUSD",1763257469411,0.21015025,95170.0,95169.0,0.001]
["bitfinex","BTCUSD",1763257469635,0.21015025,95170.0,95169.0,0.002]
["bitfinex","BTCUSD",1763257469934,0.21015025,95170.0,95169.0,0.001]
["bitfinex","BTCUSD",1763257470276,0.53313921,95176.0,95169.0,0.001]
["bitfinex","BTCUSD",1763257470399,0.21015025,95170.0,95169.0,0.001]
["bitfinex","BTCUSD",1763257470838,0.21015025,95170.0,95169.0,0.002]
["bitfinex","BTCUSD",1763257471039,0.21015025,95170.0,95169.0,0.001]
["bitfinex","BTCUSD",1763257471216,0.21015265,95169.0,95167.0,0.06363]
["bitfinex","BTCUSD",1763257471771,0.21015265,95169.0,95167.0,0.11394482]
["bitfinex","BTCUSD",1763257471921,0.21015467,95168.0,95167.0,0.11394482]
["bitfinex","BTCUSD",1763257472771,0.323,95176.0,95167.0,0.11394482]
["bitfinex","BTCUSD",1763257473003,0.323,95176.0,95170.0,0.21014976]
["bitfinex","BTCUSD",1763257473126,0.21014368,95173.0,95170.0,0.21014976]
["bitfinex","BTCUSD",1763257473336,0.21014368,95173.0,95171.0,0.04281]
["bitfinex","BTCUSD",1763257473528,0.21015294,95169.0,95167.0,0.001]
["bitfinex","BTCUSD",1763257473758,0.56127467,95168.0,95167.0,0.001]
["bitfinex","BTCUSD",1763257473972,0.58077566,95168.0,95167.0,0.002]
["bitfinex","BTCUSD",1763257474389,0.58077566,95168.0,95148.0,0.01968]
["bitfinex","BTCUSD",1763257474390,0.21019182,95152.0,95148.0,0.01968]
["bitfinex","BTCUSD",1763257474601,0.323,95154.0,95148.0,0.01981561]
["bitfinex","BTCUSD",1763257474848,0.323,95155.0,95148.0,0.01981561]
["bitfinex","BTCUSD",1763257475252,0.21019382,95151.0,95148.0,0.23001435]
["bitfinex","BTCUSD",1763257475482,0.323,95155.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1763257475699,0.21018565,95154.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1763257476247,0.21018565,95154.0,95151.0,0.21019204]
["bitfinex","BTCUSD",1763257476467,0.323,95157.0,95153.0,0.21018672]
["bitfinex","BTCUSD",1763257476668,0.33631547,95160.0,95156.0,0.21018103]
["bitfinex","BTCUSD",1763257476895,0.21017103,95161.0,95153.0,0.05497139]
["bitfinex","BTCUSD",1763257477137,0.323,95165.0,95158.0,0.2101766]
["bitfinex","BTCUSD",1763257477313,0.01950068,95164.0,95158.0,0.2101766]
["bitfinex","BTCUSD",1763257477470,0.01950068,95164.0,95162.0,0.21016675]
["bitfinex","BTCUSD",1763257477673,0.55266418,95164.0,95163.0,0.02814]
["bitfinex","BTCUSD",1763257478561,0.323,95163.0,95153.0,0.04281]
["bitfinex","BTCUSD",1763257478801,0.21017955,95157.0,95153.0,0.25299757]
["bitfinex","BTCUSD",1763257479133,0.21017955,95157.0,95154.0,0.21018529]
["bitfinex","BTCUSD",1763257479551,0.21017707,95158.0,95154.0,0.21018529]
["bitfinex","BTCUSD",1763257479865,0.65931547,95163.0,95153.0,0.04281]
["bitfinex","BTCUSD",1763257480037,0.21018559,95154.0,95153.0,0.001]
["bitfinex","BTCUSD",1763257480235,0.21019663,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257480445,0.23831663,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257480644,0.56131663,95149.0,95148.0,0.00013561]
["bitfinex","BTCUSD",1763257482046,0.56131663,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257482047,0.5807883,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257482332,0.64433693,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257482964,0.6339424,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257483547,0.6349424,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257483979,0.64534747,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257484759,0.64434747,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257485164,0.64534747,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257485365,0.64434747,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257485938,0.67693837,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257489939,0.92283837,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257496153,0.87941963,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257497260,0.879383,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257498275,0.87938947,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257500388,0.95148422,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257501370,0.95048422,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257501772,0.95148422,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257501974,0.95248422,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257502684,0.92380821,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1763257502895,0.92380821,95149.0,95093.0,0.02099]
["bitfinex","BTCUSD",1763257502896,0.21031821,95094.0,95093.0,0.02099]
["bitfinex","BTCUSD",1763257503119,0.21031821,95094.0,95093.0,0.02144121]
["bitfinex","BTCUSD",1763257504343,0.21031821,95094.0,95093.0,0.02244121]
["bitfinex","BTCUSD",1763257504552,0.21031821,95094.0,95093.0,0.02144121]
["bitfinex","BTCUSD",1763257504758,0.21031526,95096.0,95093.0,0.02144121]
["bitfinex","BTCUSD",1763257504908,0.21031728,95095.0,95093.0,0.02144121]
["bitfinex","BTCUSD",1763257505294,0.21031728,95095.0,95093.0,0.02244121]
["bitfinex","BTCUSD",1763257505884,0.21031728,95095.0,95093.0,0.02144121]
["bitfinex","BTCUSD",1763257506467,0.21031728,95095.0,95094.0,0.03998]
["bitfinex","BTCUSD",1763257506673,0.2298488,95095.0,95094.0,0.03998]
["bitfinex","BTCUSD",1763257507421,0.01953152,95095.0,95094.0,0.08995198]
["bitfinex","BTCUSD",1763257507638,0.02078,95119.0,95094.0,0.08995198]
["bitfinex","BTCUSD",1763257507639,0.21029451,95105.0,95103.0,0.04528]
["bitfinex","BTCUSD",1763257507857,0.01954607,95104.0,95103.0,0.04528]
["bitfinex","BTCUSD",1763257509274,0.01954607,95105.0,95103.0,0.04528]
["bitfinex","BTCUSD",1763257509487,0.01954607,95104.0,95103.0,0.28723629]
["bitfinex","BTCUSD",1763257509702,0.01957008,95114.0,95103.0,0.01765]
["bitfinex","BTCUSD",1763257509905,0.02935523,95113.0,95109.0,0.21028342]
["bitfinex","BTCUSD",1763257510132,0.01957008,95112.0,95111.0,0.21027902]
["bitfinex","BTCUSD",1763257510511,0.01957008,95112.0,95111.0,0.21028061]
["bitfinex","BTCUSD",1763257510512,0.01958721,95112.0,95111.0,0.21028061]
["bitfinex","BTCUSD",1763257510641,0.21023468,95132.0,95128.0,0.21024234]
["bitfinex","BTCUSD",1763257510825,0.02938218,95131.0,95129.0,0.21024]
["bitfinex","BTCUSD",1763257511029,0.01958808,95130.0,95129.0,0.25022]
["bitfinex","BTCUSD",1763257511236,0.323,95136.0,95133.0,0.210231]
["bitfinex","BTCUSD",1763257511447,0.21020857,95144.0,95133.0,0.210231]
["bitfinex","BTCUSD",1763257511448,0.02939759,95135.0,95133.0,0.210231]
["bitfinex","BTCUSD",1763257511664,0.01959838,95134.0,95133.0,0.210231]
["bitfinex","BTCUSD",1763257511888,7.117e-05,95135.0,95133.0,0.210231]
["bitfinex","BTCUSD",1763257512117,0.01959838,95134.0,95133.0,0.210231]
["bitfinex","BTCUSD",1763257512380,0.01959838,95134.0,95133.0,0.08869843]
["bitfinex","BTCUSD",1763257512600,0.01959838,95134.0,95129.0,0.25628548]
["bitfinex","BTCUSD",1763257513063,0.01959838,95134.0,95132.0,0.2102336]
["bitfinex","BTCUSD",1763257513551,0.01959838,95134.0,95133.0,0.03899]
["bitfinex","BTCUSD",1763257514723,0.01959838,95134.0,95133.0,0.03999]
["bitfinex","BTCUSD",1763257514862,0.01959838,95134.0,95133.0,0.17150132]
["bitfinex","BTCUSD",1763257515411,0.01959838,95134.0,95133.0,0.22139045]
["bitfinex","BTCUSD",1763257515976,0.01959838,95134.0,95133.0,0.13251132]
["bitfinex","BTCUSD",1763257516200,7.117e-05,95135.0,95134.0,0.25364852]
["bitfinex","BTCUSD",1763257516415,7.117e-05,95135.0,95134.0,0.29263852]
["bitfinex","BTCUSD",1763257516625,7.117e-05,95135.0,95134.0,0.3573179]
["bitfinex","BTCUSD",1763257517729,7.117e-05,95135.0,95134.0,0.3583179]
["bitfinex","BTCUSD",1763257517952,7.117e-05,95135.0,95134.0,0.3573179]
["bitfinex","BTCUSD",1763257518157,7.117e-05,95135.0,95134.0,0.3583179]
["bitfinex","BTCUSD",1763257518621,7.117e-05,95135.0,95134.0,0.3573179]
["bitfinex","BTCUSD",1763257518864,7.117e-05,95135.0,95134.0,0.3583179]
["bitfinex","BTCUSD",1763257519286,7.117e-05,95135.0,95134.0,0.3593179]
["bitfinex","BTCUSD",1763257519518,7.117e-05,95135.0,95134.0,0.6813179]
["bitfinex","BTCUSD",1763257519970,7.117e-05,95135.0,95134.0,0.6823179]
["bitfinex","BTCUSD",1763257520615,7.117e-05,95135.0,95134.0,0.6803179]
["bitfinex","BTCUSD",1763257520873,7.117e-05,95135.0,95134.0,0.6813179]
["bitfinex","BTCUSD",1763257521085,7.117e-05,95135.0,95134.0,0.6823179]
["bitfinex","BTCUSD",1763257521291,7.117e-05,95135.0,95134.0,0.6813179]
["bitfinex","BTCUSD",1763257521750,7.117e-05,95135.0,95134.0,0.6823179]
["bitfinex","BTCUSD",1763257524149,7.117e-05,95135.0,95134.0,0.3593179]
["bitfinex","BTCUSD",1763257525586,7.117e-05,95135.0,95134.0,0.14908812]
["bitfinex","BTCUSD",1763257525808,7.117e-05,95135.0,95134.0,0.04541874]
["bitfinex","BTCUSD",1763257526008,7.117e-05,95135.0,95134.0,0.002]
["bitfinex","BTCUSD",1763257526818,0.21029874,95135.0,95134.0,0.002]
["bitfinex","BTCUSD",1763257527172,0.21029874,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1763257527371,0.21029874,95135.0,95133.0,0.01678]
["bitfinex","BTCUSD",1763257527372,7.117e-05,95135.0,95133.0,0.01678]
["bitfinex","BTCUSD",1763257527581,7.117e-05,95135.0,95134.0,0.06369135]
["bitfinex","BTCUSD",1763257529198,7.117e-05,95135.0,95134.0,0.06269135]
["bitfinex","BTCUSD",1763257530083,0.21029874,95135.0,95134.0,0.06269135]
["bitfinex","BTCUSD",1763257530310,0.21029874,95135.0,95134.0,0.002]
["bitfinex","BTCUSD",1763257530503,7.117e-05,95135.0,95134.0,0.002]
["bitfinex","BTCUSD",1763257530721,0.21029874,95135.0,95134.0,0.002]
["bitfinex","BTCUSD",1763257530935,7.117e-05,95135.0,95134.0,0.002]
["bitfinex","BTCUSD",1763257531141,0.21029874,95135.0,95134.0,0.04099]
["bitfinex","BTCUSD",1763257531357,0.21029874,95135.0,95134.0,0.31906806]
["bitfinex","BTCUSD",1763257531358,7.117e-05,95135.0,95134.0,0.31906806]
["bitfinex","BTCUSD",1763257532128,7.117e-05,95135.0,95134.0,0.31806806]
["bitfinex","BTCUSD",1763257532398,7.117e-05,95135.0,95134.0,0.10883828]
["bitfinex","BTCUSD",1763257532830,7.117e-05,95135.0,95134.0,0.06984828]
["bitfinex","BTCUSD",1763257533038,7.117e-05,95135.0,95134.0,0.28007806]
["bitfinex","BTCUSD",1763257534328,7.117e-05,95135.0,95134.0,0.41237593]
["bitfinex","BTCUSD",1763257535149,7.117e-05,95135.0,95134.0,0.41137593]
["bitfinex","BTCUSD",1763257535849,7.117e-05,95135.0,95134.0,0.41237593]
["bitfinex","BTCUSD",1763257536308,7.117e-05,95135.0,95134.0,0.41137593]
["bitfinex","BTCUSD",1763257536633,7.117e-05,95135.0,95134.0,0.41237593]
["bitfinex","BTCUSD",1763257537039,7.117e-05,95135.0,95134.0,0.41337593]
["bitfinex","BTCUSD",1763257537245,7.117e-05,95135.0,95134.0,0.41237593]
["bitfinex","BTCUSD",1763257537450,0.21017015,95161.0,95158.0,0.21017613]
["bitfinex","BTCUSD",1763257537781,0.21017015,95161.0,95159.0,0.04203616]
["bitfinex","BTCUSD",1763257537782,0.21024139,95161.0,95159.0,0.04203616]
["bitfinex","BTCUSD",1763257537982,0.21017234,95160.0,95159.0,0.04203616]
["bitfinex","BTCUSD",1763257538184,0.21017234,95160.0,95157.0,0.01727]
["bitfinex","BTCUSD",1763257538185,0.21017675,95158.0,95157.0,0.01727]
["bitfinex","BTCUSD",1763257538389,0.21019663,95149.0,95148.0,0.01727]
["bitfinex","BTCUSD",1763257539265,0.21019514,95150.0,95148.0,0.01727]
["bitfinex","BTCUSD",1763257539490,0.21019477,95150.0,95149.0,0.02645132]
["bitfinex","BTCUSD",1763257539891,0.21018332,95156.0,95149.0,0.02645132]
["bitfinex","BTCUSD",1763257540009,0.2101883,95153.0,95149.0,0.23664774]
["bitfinex","BTCUSD",1763257540225,0.21018332,95156.0,95148.0,0.01827]
["bitfinex","BTCUSD",1763257540226,0.21019663,95149.0,95148.0,0.01827]
["bitfinex","BTCUSD",1763257540435,0.21018338,95156.0,95148.0,0.01827]
["bitfinex","BTCUSD",1763257540436,0.21018909,95153.0,95149.0,0.24723444]
["bitfinex","BTCUSD",1763257540780,0.21018568,95154.0,95151.0,0.2101921]
["bitfinex","BTCUSD",1763257541191,0.21018568,95154.0,95151.0,0.2472321]
["bitfinex","BTCUSD",1763257541395,0.21018568,95154.0,95151.0,0.2101921]
["bitfinex","BTCUSD",1763257541607,0.21019078,95152.0,95150.0,0.03704]
["bitfinex","BTCUSD",1763257542016,0.21019663,95149.0,95148.0,0.01727]
["bitfinex","BTCUSD",1763257542171,0.21021892,95139.0,95137.0,0.03704]
["bitfinex","BTCUSD",1763257542383,0.21021975,95139.0,95137.0,0.03704]
["bitfinex","BTCUSD",1763257542576,0.21021811,95140.0,95137.0,0.03704]
["bitfinex","BTCUSD",1763257542783,0.21020722,95145.0,95137.0,0.03704]
["bitfinex","BTCUSD",1763257542978,0.05270293,95235.0,95146.0,0.02454]
["bitfinex","BTCUSD",1763257542979,0.323,95157.0,95146.0,0.02454]
["bitfinex","BTCUSD",1763257543205,0.21019683,95149.0,95148.0,0.02454]
["bitfinex","BTCUSD",1763257543404,0.21019574,95150.0,95148.0,0.02454]
["bitfinex","BTCUSD",1763257543608,0.21019574,95150.0,95149.0,0.01727]
["bitfinex","BTCUSD",1763257543822,0.21019574,95150.0,95149.0,0.06719644]
["bitfinex","BTCUSD",1763257544607,0.21019433,95151.0,95149.0,0.06719644]
["bitfinex","BTCUSD",1763257545044,0.3431,95159.0,95149.0,0.06719644]
["bitfinex","BTCUSD",1763257545242,0.323,95159.0,95158.0,0.02454]
["bitfinex","BTCUSD",1763257545564,0.21019222,95151.0,95150.0,0.03704]
["bitfinex","BTCUSD",1763257546382,0.21019222,95151.0,95149.0,0.01727]
["bitfinex","BTCUSD",1763257548375,0.21019072,95152.0,95149.0,0.01727]
["bitfinex","BTCUSD",1763257549196,0.21019214,95152.0,95150.0,0.03704]
["bitfinex","BTCUSD",1763257549398,0.323,95169.0,95158.0,0.02454]
["bitfinex","BTCUSD",1763257549607,0.21018897,95153.0,95150.0,0.03704]
["bitfinex","BTCUSD",1763257549810,0.21019006,95152.0,95150.0,0.03704]
["bitfinex","BTCUSD",1763257551517,0.21019222,95151.0,95150.0,0.03704]
["bitfinex","BTCUSD",1763257552161,0.0201,95159.0,95135.0,0.02829561]
["bitfinex","BTCUSD",1763257552384,0.0201,95159.0,95134.0,0.06533561]
["bitfinex","BTCUSD",1763257552385,0.21022757,95135.0,95134.0,0.06533561]
["bitfinex","BTCUSD",1763257552603,0.21022757,95135.0,95134.0,0.03704]
["bitfinex","BTCUSD",1763257552827,0.21022978,95134.0,95133.0,0.01678]
["bitfinex","BTCUSD",1763257554119,0.323,95149.0,95133.0,0.02499156]
["bitfinex","BTCUSD",1763257554316,0.21022112,95138.0,95134.0,0.21122922]
["bitfinex","BTCUSD",1763257554943,0.21022092,95139.0,95133.0,0.23522259]
["bitfinex","BTCUSD",1763257555191,0.323,95150.0,95138.0,0.21022094]
["bitfinex","BTCUSD",1763257555473,0.01965034,95149.0,95139.0,0.05806187]
["bitfinex","BTCUSD",1763257555699,0.21019489,95150.0,95149.0,0.04181]
["bitfinex","BTCUSD",1763257556777,0.323,95155.0,95140.0,0.02942781]
["bitfinex","BTCUSD",1763257556983,0.21021892,95139.0,95135.0,0.04341874]
["bitfinex","BTCUSD",1763257557188,0.21021878,95139.0,95135.0,0.04341874]
["bitfinex","BTCUSD",1763257557387,0.21019786,95149.0,95145.0,0.21020528]
["bitfinex","BTCUSD",1763257557548,0.21019786,95149.0,95148.0,0.02454]
["bitfinex","BTCUSD",1763257557886,0.21019786,95149.0,95148.0,0.09005605]
["bitfinex","BTCUSD",1763257558416,0.21019413,95151.0,95143.0,0.03704]
["bitfinex","BTCUSD",1763257558417,0.21020768,95144.0,95143.0,0.03704]
["bitfinex","BTCUSD",1763257559650,0.01648,95159.0,95144.0,0.01365]
["bitfinex","BTCUSD",1763257559787,0.21019904,95148.0,95144.0,0.01365]
["bitfinex","BTCUSD",1763257559993,0.21020547,95145.0,95144.0,0.01365]
["bitfinex","BTCUSD",1763257560972,0.21020547,95145.0,95128.0,0.21024256]
["bitfinex","BTCUSD",1763257560973,0.21023641,95131.0,95128.0,0.02837635]
["bitfinex","BTCUSD",1763257561125,0.21024304,95128.0,95126.0,0.02837635]
["bitfinex","BTCUSD",1763257561307,0.21024525,95127.0,95126.0,0.02837635]
["bitfinex","BTCUSD",1763257561506,0.21024525,95127.0,95124.0,0.01727]
["bitfinex","BTCUSD",1763257561507,0.21024967,95125.0,95124.0,0.01727]
["bitfinex","BTCUSD",1763257561711,0.21024967,95125.0,95124.0,0.02305964]
["bitfinex","BTCUSD",1763257562116,0.21024967,95125.0,95124.0,0.02313081]
["bitfinex","BTCUSD",1763257562923,0.21024967,95125.0,95124.0,0.02413081]
["bitfinex","BTCUSD",1763257563321,0.21024967,95125.0,95124.0,0.01834117]
["bitfinex","BTCUSD",1763257563780,0.21024967,95125.0,95124.0,0.01934117]
["bitfinex","BTCUSD",1763257564200,0.21024967,95125.0,95124.0,0.01834117]
["bitfinex","BTCUSD",1763257564343,0.21024967,95125.0,95124.0,7.117e-05]
["bitfinex","BTCUSD",1763257564344,0.23467967,95125.0,95124.0,7.117e-05]
["bitfinex","BTCUSD",1763257564940,0.55767967,95125.0,95124.0,7.117e-05]
["bitfinex","BTCUSD",1763257565991,0.56838171,95125.0,95124.0,7.117e-05]
["bitfinex","BTCUSD",1763257567111,0.58800742,95125.0,95124.0,7.117e-05]
["bitfinex","BTCUSD",1763257567359,0.21033148,95088.0,95085.0,0.02837635]
["bitfinex","BTCUSD",1763257567554,0.21033148,95088.0,95081.0,0.00024804]
["bitfinex","BTCUSD",1763257567555,1.05141908,95110.0,95081.0,0.00024804]
["bitfinex","BTCUSD",1763257567556,0.53334475,95082.0,95081.0,0.00024804]
["bitfinex","BTCUSD",1763257567726,0.53334475,95082.0,95081.0,0.00069925]
["bitfinex","BTCUSD",1763257567727,0.55777475,95082.0,95081.0,0.00069925]
["bitfinex","BTCUSD",1763257572014,0.58938109,95082.0,95081.0,0.00069925]
["bitfinex","BTCUSD",1763257572900,0.59487814,95082.0,95081.0,0.00069925]
["bitfinex","BTCUSD",1763257573125,0.59487814,95082.0,95081.0,0.00045121]
["bitfinex","BTCUSD",1763257574208,0.59587814,95082.0,95081.0,0.00045121]
["bitfinex","BTCUSD",1763257575613,0.59587814,95082.0,95050.0,0.5344]
["bitfinex","BTCUSD",1763257575614,0.53341335,95051.0,95050.0,0.5344]
["bitfinex","BTCUSD",1763257575822,0.53341335,95051.0,95050.0,0.42066702]
["bitfinex","BTCUSD",1763257575823,0.59363546,95051.0,95050.0,0.42066702]
["bitfinex","BTCUSD",1763257576053,0.53345764,95031.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763257576287,0.53357148,95031.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763257576994,0.54430523,95031.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763257578239,0.54530523,95031.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763257578412,0.54530523,95031.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763257578413,0.53347978,95021.0,95020.0,0.0004]
["bitfinex","BTCUSD",1763257579722,0.21047732,95023.0,95006.0,0.534]
["bitfinex","BTCUSD",1763257579723,0.21047732,95023.0,95006.0,0.04512394]
["bitfinex","BTCUSD",1763257579724,0.5335108,95007.0,95006.0,0.04512394]
["bitfinex","BTCUSD",1763257579927,0.57694283,95001.0,95000.0,34.06624404]
["bitfinex","BTCUSD",1763257580100,0.5963239,95001.0,95000.0,34.06624404]
["bitfinex","BTCUSD",1763257581040,0.55390516,95001.0,95000.0,34.06624404]
["bitfinex","BTCUSD",1763257581195,0.53452409,95001.0,95000.0,34.06637968]
["bitfinex","BTCUSD",1763257581431,0.55385245,95001.0,95000.0,34.06637968]
["bitfinex","BTCUSD",1763257582223,0.53552409,95001.0,95000.0,34.06637968]
["bitfinex","BTCUSD",1763257583449,0.53452409,95001.0,95000.0,34.06637968]
["bitfinex","BTCUSD",1763257583858,0.53352409,95001.0,95000.0,34.06583008]
["bitfinex","BTCUSD",1763257584225,0.53352409,95001.0,95000.0,34.06726351]
["bitfinex","BTCUSD",1763257586075,0.53452409,95001.0,95000.0,34.06726351]
["bitfinex","BTCUSD",1763257586651,0.53552409,95001.0,95000.0,34.06726351]
["bitfinex","BTCUSD",1763257587748,0.325,95001.0,95000.0,34.06726351]
["bitfinex","BTCUSD",1763257587968,0.001,95001.0,95000.0,34.06726351]
["bitfinex","BTCUSD",1763257588378,0.21051851,95004.0,95000.0,34.06726351]
["bitfinex","BTCUSD",1763257588582,0.323,95003.0,95001.0,0.21052291]
["bitfinex","BTCUSD",1763257588784,0.00999999,95070.0,95001.0,0.21052291]
["bitfinex","BTCUSD",1763257588785,0.3466729,95030.0,95004.0,0.21051745]
["bitfinex","BTCUSD",1763257588960,0.21048778,95018.0,95010.0,0.02344]
["bitfinex","BTCUSD",1763257589238,0.21047224,95025.0,95019.0,0.02344]
["bitfinex","BTCUSD",1763257589353,0.21047535,95023.0,95019.0,0.02344]
["bitfinex","BTCUSD",1763257589568,0.323,95022.0,95020.0,0.01813]
["bitfinex","BTCUSD",1763257590021,0.21047183,95025.0,95020.0,0.01813]
["bitfinex","BTCUSD",1763257590222,0.21046206,95029.0,95020.0,0.01813]
["bitfinex","BTCUSD",1763257590427,0.03051965,95060.0,95020.0,0.01813]
["bitfinex","BTCUSD",1763257590428,0.323,95024.0,95021.0,0.03702]
["bitfinex","BTCUSD",1763257590599,0.53347978,95021.0,95020.0,0.01813]
["bitfinex","BTCUSD",1763257590800,0.01052077,95050.0,95021.0,0.21047978]
["bitfinex","BTCUSD",1763257590801,0.21045201,95034.0,95021.0,0.21047978]
["bitfinex","BTCUSD",1763257591161,0.21045061,95035.0,95033.0,0.04157]
["bitfinex","BTCUSD",1763257591285,0.01934559,95034.0,95033.0,0.04157]
["bitfinex","BTCUSD",1763257591485,0.34234559,95034.0,95033.0,0.04157]
["bitfinex","BTCUSD",1763257591874,0.01934559,95034.0,95033.0,0.04157]
["bitfinex","BTCUSD",1763257592099,0.21043405,95042.0,95034.0,0.03641]
["bitfinex","BTCUSD",1763257592302,0.34236183,95041.0,95034.0,0.03654564]
["bitfinex","BTCUSD",1763257592505,0.01936183,95040.0,95036.0,0.21044544]
["bitfinex","BTCUSD",1763257592716,0.01936183,95039.0,95037.0,0.21044329]
["bitfinex","BTCUSD",1763257592950,0.21041307,95052.0,95038.0,0.03641]
["bitfinex","BTCUSD",1763257593144,0.55278433,95051.0,95050.0,0.04342]
["bitfinex","BTCUSD",1763257593346,0.34236921,95051.0,95050.0,0.01834]
["bitfinex","BTCUSD",1763257593563,0.01936921,95051.0,95050.0,0.01834]
["bitfinex","BTCUSD",1763257593783,0.21034863,95081.0,95050.0,0.01834]
["bitfinex","BTCUSD",1763257593992,0.21043549,95041.0,95040.0,0.01834]
["bitfinex","BTCUSD",1763257594212,0.34239425,95041.0,95040.0,0.01834]
["bitfinex","BTCUSD",1763257595768,0.34239425,95041.0,95040.0,0.01934]
["bitfinex","BTCUSD",1763257595971,0.34239425,95041.0,95040.0,0.002]
["bitfinex","BTCUSD",1763257596791,0.35211436,95041.0,95040.0,0.002]
["bitfinex","BTCUSD",1763257597479,0.35211436,95041.0,95040.0,0.001]
["bitfinex","BTCUSD",1763257597679,0.35211436,95041.0,95034.0,0.00013564]
["bitfinex","BTCUSD",1763257597680,0.53343899,95040.0,95034.0,0.00013564]
["bitfinex","BTCUSD",1763257597930,0.21044283,95038.0,95034.0,0.00013564]
["bitfinex","BTCUSD",1763257598137,0.001,95041.0,95035.0,0.03641]
["bitfinex","BTCUSD",1763257598138,0.0194566,95037.0,95035.0,0.03641]
["bitfinex","BTCUSD",1763257598348,0.0194566,95036.0,95035.0,0.03641]
["bitfinex","BTCUSD",1763257598549,0.001,95041.0,95035.0,0.03641]
["bitfinex","BTCUSD",1763257598550,0.22989782,95039.0,95035.0,0.03641]
["bitfinex","BTCUSD",1763257598756,0.0194566,95038.0,95035.0,0.03641]
["bitfinex","BTCUSD",1763257598984,0.0194566,95038.0,95036.0,0.21044448]
["bitfinex","BTCUSD",1763257599208,0.0194566,95038.0,95035.0,0.24685838]
["bitfinex","BTCUSD",1763257599209,0.2299017,95037.0,95035.0,0.03641]
["bitfinex","BTCUSD",1763257599433,0.21044878,95035.0,95034.0,0.00013564]
["bitfinex","BTCUSD",1763257599605,0.23964682,95035.0,95034.0,0.00013564]
["bitfinex","BTCUSD",1763257599863,0.56264682,95035.0,95034.0,0.00013564]
["bitfinex","BTCUSD",1763257600085,0.56264682,95035.0,95034.0,0.00063105]
["bitfinex","BTCUSD",1763257602001,0.60606556,95035.0,95034.0,0.00063105]
["bitfinex","BTCUSD",1763257602224,0.60606556,95035.0,95034.0,1e-08]
["bitfinex","BTCUSD",1763257602864,0.60606556,95035.0,95000.0,34.06569444]
["bitfinex","BTCUSD",1763257602865,0.53352409,95001.0,95000.0,34.06569444]
["bitfinex","BTCUSD",1763257603081,0.3424566,95001.0,95000.0,34.06582973]
["bitfinex","BTCUSD",1763257605459,0.0194566,95001.0,95000.0,34.27635604]
["bitfinex","BTCUSD",1763257605678,0.0194566,95001.0,95000.0,34.06582973]
["bitfinex","BTCUSD",1763257606348,0.35224795,95001.0,95000.0,34.06582973]
["bitfinex","BTCUSD",1763257606576,0.3424566,95001.0,95000.0,34.06582973]
["bitfinex","BTCUSD",1763257607248,0.0194566,95001.0,95000.0,34.06582973]
["bitfinex","BTCUSD",1763257608575,0.0194566,95001.0,95000.0,34.06676781]
["bitfinex","BTCUSD",1763257609201,0.47102505,95040.0,95001.0,0.21052409]
["bitfinex","BTCUSD",1763257609202,0.53347036,95026.0,95001.0,0.21052409]
["bitfinex","BTCUSD",1763257609429,0.0194566,95029.0,95020.0,0.21048087]
["bitfinex","BTCUSD",1763257609430,0.02925019,95025.0,95020.0,0.21048087]
["bitfinex","BTCUSD",1763257609641,0.02925019,95024.0,95021.0,0.21047793]
["bitfinex","BTCUSD",1763257609855,0.02925019,95023.0,95022.0,0.24688689]
["bitfinex","BTCUSD",1763257610059,0.02925019,95023.0,95022.0,0.03641]
["bitfinex","BTCUSD",1763257610261,0.02925019,95023.0,95021.0,0.21047815]
["bitfinex","BTCUSD",1763257610479,0.02925019,95022.0,95021.0,0.21047815]
["bitfinex","BTCUSD",1763257610961,0.0194566,95022.0,95021.0,0.21047815]
["bitfinex","BTCUSD",1763257611176,0.02924779,95022.0,95021.0,0.21047815]
["bitfinex","BTCUSD",1763257611383,0.02924779,95022.0,95021.0,0.29935728]
["bitfinex","BTCUSD",1763257611584,0.0194566,95022.0,95021.0,0.30035728]
["bitfinex","BTCUSD",1763257611800,0.323,95043.0,95037.0,0.21044411]
["bitfinex","BTCUSD",1763257612005,0.01958841,95042.0,95038.0,0.03641]
["bitfinex","BTCUSD",1763257612231,0.34258841,95041.0,95038.0,0.03641]
["bitfinex","BTCUSD",1763257612451,0.01958841,95040.0,95038.0,0.03641]
["bitfinex","BTCUSD",1763257612655,0.34258841,95039.0,95038.0,0.03641]
["bitfinex","BTCUSD",1763257613063,0.34258841,95039.0,95038.0,0.03654529]
["bitfinex","BTCUSD",1763257613272,0.34258841,95039.0,95038.0,0.03754529]
["bitfinex","BTCUSD",1763257613483,0.34258841,95039.0,95038.0,0.03654529]
["bitfinex","BTCUSD",1763257613693,0.34258841,95039.0,95038.0,0.00013529]
["bitfinex","BTCUSD",1763257617110,0.35237418,95039.0,95038.0,0.00013529]
["bitfinex","BTCUSD",1763257619590,0.35237418,95039.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257619591,0.53346871,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257619811,0.56297829,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257620914,0.56397829,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257621593,0.03150958,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257621803,0.35250958,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257622225,0.35350958,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257622773,0.35250958,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257622974,0.2104668,95027.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257623907,0.001,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257624297,0.002,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257624505,0.001,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257624910,0.324,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257625106,0.323,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257625522,0.324,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257625721,0.323,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257627096,0.324,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257627717,0.325,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257627919,0.324,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257628561,0.323,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257629194,0.324,95026.0,95025.0,0.00024836]
["bitfinex","BTCUSD",1763257629405,0.324,95026.0,95000.0,34.06569444]
["bitfinex","BTCUSD",1763257629406,0.323,95024.0,95000.0,34.06569444]
["bitfinex","BTCUSD",1763257629605,0.323,95024.0,95000.0,34.06582984]
["bitfinex","BTCUSD",1763257629606,0.21052409,95001.0,95000.0,34.06582984]
["bitfinex","BTCUSD",1763257630783,0.53350303,95011.0,95000.0,34.06582984]
["bitfinex","BTCUSD",1763257630784,0.323,95009.0,95001.0,0.03533]
["bitfinex","BTCUSD",1763257631170,0.2105199,95003.0,95001.0,0.03533]
["bitfinex","BTCUSD",1763257631648,0.21052045,95003.0,95001.0,0.03533]
["bitfinex","BTCUSD",1763257632609,0.21051987,95005.0,95001.0,0.03533]
["bitfinex","BTCUSD",1763257632810,0.21049529,95015.0,95010.0,0.02414]
["bitfinex","BTCUSD",1763257633183,0.323,95011.0,95010.0,0.02414]
["bitfinex","BTCUSD",1763257633342,0.48154804,95030.0,95019.0,0.02468]
["bitfinex","BTCUSD",1763257633504,0.48154804,95030.0,95020.0,0.02468]
["bitfinex","BTCUSD",1763257633505,0.04243751,95021.0,95020.0,0.02468]
["bitfinex","BTCUSD",1763257633707,0.21048,95023.0,95020.0,0.02468]
["bitfinex","BTCUSD",1763257633960,0.22098411,95030.0,95020.0,0.02468]
["bitfinex","BTCUSD",1763257634128,0.21047891,95022.0,95020.0,0.02468]
["bitfinex","BTCUSD",1763257634771,0.01052299,95030.0,94990.0,0.48155247]
["bitfinex","BTCUSD",1763257634772,0.48154804,95030.0,95011.0,0.2105009]
["bitfinex","BTCUSD",1763257634980,0.3523467,95029.0,95015.0,0.21049244]
["bitfinex","BTCUSD",1763257635342,0.0293467,95028.0,95008.0,0.01773]
["bitfinex","BTCUSD",1763257635516,0.01051967,95060.0,95016.0,0.210489]
["bitfinex","BTCUSD",1763257635517,0.21047887,95022.0,95016.0,0.210489]
["bitfinex","BTCUSD",1763257635738,0.21048524,95019.0,95014.0,0.21049342]
["bitfinex","BTCUSD",1763257635930,0.21047978,95021.0,95014.0,0.03675028]
["bitfinex","BTCUSD",1763257636170,0.21048697,95018.0,95015.0,0.03561]
["bitfinex","BTCUSD",1763257636437,0.21048906,95017.0,95015.0,0.03561]
["bitfinex","BTCUSD",1763257636669,0.21048906,95017.0,95008.0,0.01773]
["bitfinex","BTCUSD",1763257636670,0.21052409,95001.0,95000.0,34.06582984]
["bitfinex","BTCUSD",1763257637615,0.21052037,95003.0,95000.0,34.06582984]
["bitfinex","BTCUSD",1763257638012,0.21051997,95003.0,95000.0,34.10143984]
["bitfinex","BTCUSD",1763257638200,0.21049593,95014.0,95001.0,0.03561]
["bitfinex","BTCUSD",1763257638396,0.42091847,95031.0,95006.0,0.21051234]
["bitfinex","BTCUSD",1763257638397,0.21050154,95012.0,95006.0,0.21051234]
["bitfinex","BTCUSD",1763257638632,0.323,95013.0,95001.0,0.03561]
["bitfinex","BTCUSD",1763257638633,0.323,95010.0,95005.0,0.21051356]
["bitfinex","BTCUSD",1763257638875,0.48154804,95030.0,95012.0,0.04241]
["bitfinex","BTCUSD",1763257638876,0.01052299,95030.0,95012.0,0.04241]
["bitfinex","BTCUSD",1763257639074,0.02935104,95029.0,95013.0,0.03561]
["bitfinex","BTCUSD",1763257639418,0.03162386,95034.0,95025.0,0.21046844]
["bitfinex","BTCUSD",1763257639419,0.01956736,95028.0,95025.0,0.21046844]
["bitfinex","BTCUSD",1763257639615,0.48154582,95050.0,95033.0,0.04241]
["bitfinex","BTCUSD",1763257639760,0.21044908,95035.0,95033.0,0.04241]
["bitfinex","BTCUSD",1763257639981,0.01956693,95034.0,95033.0,0.07802]
["bitfinex","BTCUSD",1763257640184,0.01956693,95034.0,95033.0,0.05334]
["bitfinex","BTCUSD",1763257640185,0.34256693,95034.0,95033.0,0.05334]
["bitfinex","BTCUSD",1763257640516,0.34256693,95034.0,95033.0,0.01773]
["bitfinex","BTCUSD",1763257641211,0.35235024,95034.0,95033.0,0.01773]
["bitfinex","BTCUSD",1763257641402,0.35235024,95034.0,95024.0,0.03561]
["bitfinex","BTCUSD",1763257641614,0.53347535,95023.0,95022.0,0.01773]
["bitfinex","BTCUSD",1763257642053,0.21048864,95017.0,95016.0,0.00024832]
["bitfinex","BTCUSD",1763257642203,0.21048864,95017.0,95016.0,0.00038372]
["bitfinex","BTCUSD",1763257643024,0.53348864,95017.0,95016.0,0.00038372]
["bitfinex","BTCUSD",1763257643460,0.53348864,95017.0,95016.0,0.00138372]
["bitfinex","BTCUSD",1763257644658,0.53348864,95017.0,95016.0,0.00238372]
["bitfinex","BTCUSD",1763257645237,0.53348864,95017.0,95016.0,0.03799372]
["bitfinex","BTCUSD",1763257646692,0.323,95017.0,95016.0,0.03799372]
["bitfinex","BTCUSD",1763257646911,0.01052188,95040.0,95025.0,0.02468]
["bitfinex","BTCUSD",1763257647134,0.2104882,95018.0,95016.0,0.00238372]
["bitfinex","BTCUSD",1763257647348,0.01960613,95017.0,95016.0,0.00238372]
["bitfinex","BTCUSD",1763257647566,0.34260613,95017.0,95016.0,0.00238372]
["bitfinex","BTCUSD",1763257647769,0.34260613,95017.0,95016.0,0.00138372]
["bitfinex","BTCUSD",1763257648408,0.34260613,95017.0,95016.0,0.00038372]
["bitfinex","BTCUSD",1763257649230,0.35241861,95017.0,95016.0,0.00038372]
["bitfinex","BTCUSD",1763257649448,0.35241861,95017.0,95016.0,0.03599372]
["bitfinex","BTCUSD",1763257649449,0.02941861,95017.0,95016.0,0.03599372]
["bitfinex","BTCUSD",1763257649717,0.01960613,95017.0,95016.0,0.03599372]
["bitfinex","BTCUSD",1763257649936,0.01960613,95017.0,95016.0,0.00138372]
["bitfinex","BTCUSD",1763257650133,0.02941888,95017.0,95016.0,0.00138372]
["bitfinex","BTCUSD",1763257650550,0.02941888,95017.0,95016.0,0.00038372]
["bitfinex","BTCUSD",1763257651087,0.02941888,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1763257652390,0.03041888,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1763257652584,0.02941888,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1763257652919,0.06205198,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1763257653166,0.06105198,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1763257653606,0.06205198,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1763257653821,0.10547072,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1763257654254,0.10447072,95017.0,95000.0,34.06569444]
["bitfinex","BTCUSD",1763257654468,0.57694283,95001.0,95000.0,33.50197348]
["bitfinex","BTCUSD",1763257654714,0.69524084,95001.0,95000.0,33.50197348]
["bitfinex","BTCUSD",1763257655344,0.60636171,95001.0,95000.0,32.92148546]
["bitfinex","BTCUSD",1763257655549,0.60736171,95001.0,95000.0,32.90195546]
["bitfinex","BTCUSD",1763257655724,0.60736171,95001.0,95000.0,32.54204006]
["bitfinex","BTCUSD",1763257655922,0.60636171,95001.0,95000.0,32.21267576]
["bitfinex","BTCUSD",1763257656327,0.60736171,95001.0,95000.0,31.79598456]
["bitfinex","BTCUSD",1763257656738,0.60836171,95001.0,95000.0,31.79598456]
["bitfinex","BTCUSD",1763257657102,0.24094297,95001.0,95000.0,31.79598456]
["bitfinex","BTCUSD",1763257657332,0.23994297,95001.0,95000.0,31.79598456]
["bitfinex","BTCUSD",1763257657541,0.56394297,95001.0,95000.0,31.79598456]
["bitfinex","BTCUSD",1763257657777,0.24194297,95001.0,95000.0,31.79598456]
["bitfinex","BTCUSD",1763257657979,0.56494297,95001.0,95000.0,31.79598456]
["bitfinex","BTCUSD",1763257658195,0.22133684,95001.0,95000.0,31.79598456]
["bitfinex","BTCUSD",1763257658400,0.23010857,95001.0,95000.0,31.79598456]
["bitfinex","BTCUSD",1763257658814,0.23110857,95001.0,95000.0,31.79598456]
["bitfinex","BTCUSD",1763257659029,0.23010857,95001.0,95000.0,31.79598456]
["bitfinex","BTCUSD",1763257659250,0.23989866,95001.0,95000.0,31.79598456]
["bitfinex","BTCUSD",1763257659451,0.24189866,95001.0,95000.0,31.79598456]
["bitfinex","BTCUSD",1763257660060,0.24089866,95001.0,95000.0,31.79598456]
["bitfinex","BTCUSD",1763257660304,0.24089866,95001.0,95000.0,31.79642607]
["bitfinex","BTCUSD",1763257660479,0.23989866,95001.0,95000.0,31.79642607]
["bitfinex","BTCUSD",1763257661313,0.23010857,95001.0,95000.0,31.79642607]
["bitfinex","BTCUSD",1763257661536,0.01958448,95001.0,95000.0,31.79642607]
["bitfinex","BTCUSD",1763257661713,0.55310857,95001.0,95000.0,31.79642607]
["bitfinex","BTCUSD",1763257662292,0.53831058,95001.0,95000.0,31.79642607]
["bitfinex","BTCUSD",1763257662496,0.54809451,95001.0,95000.0,31.79642607]
["bitfinex","BTCUSD",1763257664318,0.57973195,95001.0,95000.0,31.79642607]
["bitfinex","BTCUSD",1763257665771,0.53831058,95001.0,95000.0,31.79642607]
["bitfinex","BTCUSD",1763257666285,0.34258448,95001.0,95000.0,31.79642607]
["bitfinex","BTCUSD",1763257666493,0.01958448,95001.0,95000.0,32.00695238]
["bitfinex","BTCUSD",1763257666690,0.2104666,95027.0,95006.0,0.21051302]
["bitfinex","BTCUSD",1763257666890,0.2104666,95027.0,95016.0,0.02322]
["bitfinex","BTCUSD",1763257667133,0.01970204,95017.0,95016.0,0.02322]
["bitfinex","BTCUSD",1763257667313,0.323,95016.0,95009.0,0.0174]
["bitfinex","BTCUSD",1763257667646,0.01956641,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1763257668011,0.01956641,95015.0,95009.0,0.0174]
["bitfinex","BTCUSD",1763257668215,0.01956641,95014.0,95012.0,0.21049831]
["bitfinex","BTCUSD",1763257668421,0.01956641,95013.0,95012.0,0.21049831]
["bitfinex","BTCUSD",1763257669434,0.01956641,95013.0,95011.0,0.21050152]
["bitfinex","BTCUSD",1763257669631,0.01956641,95012.0,95009.0,0.0174]
["bitfinex","BTCUSD",1763257669846,0.01956641,95011.0,95009.0,0.22790564]
["bitfinex","BTCUSD",1763257670045,0.00013563,95017.0,95013.0,0.21049541]
["bitfinex","BTCUSD",1763257670245,0.01956156,95016.0,95014.0,0.03668]
["bitfinex","BTCUSD",1763257670447,0.01956156,95016.0,95014.0,0.24717479]
["bitfinex","BTCUSD",1763257670663,0.00013563,95017.0,95015.0,0.03668]
["bitfinex","BTCUSD",1763257672003,0.21062468,95017.0,95015.0,0.03668]
["bitfinex","BTCUSD",1763257672208,0.00013563,95017.0,95015.0,0.03668]
["bitfinex","BTCUSD",1763257672792,0.21049086,95016.0,95015.0,0.03668]
["bitfinex","BTCUSD",1763257673003,0.00013563,95017.0,95015.0,0.03668]
["bitfinex","BTCUSD",1763257673208,0.00013563,95017.0,95015.0,0.03768]
["bitfinex","BTCUSD",1763257675345,0.00013563,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1763257677123,0.00013563,95017.0,95016.0,0.21149086]
["bitfinex","BTCUSD",1763257677327,0.21062427,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1763257677539,0.00013563,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1763257679780,0.00013563,95017.0,95016.0,0.21149086]
["bitfinex","BTCUSD",1763257681319,0.00013563,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1763257681530,0.21062427,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1763257681732,0.53362427,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1763257681941,0.32313563,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1763257682071,0.32313563,95017.0,95009.0,0.0174]
["bitfinex","BTCUSD",1763257682072,0.323,95016.0,95009.0,0.0174]
["bitfinex","BTCUSD",1763257682280,0.00013563,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1763257682482,0.00013563,95017.0,95015.0,0.21049281]
["bitfinex","BTCUSD",1763257682711,0.00013563,95017.0,95016.0,0.03976]
["bitfinex","BTCUSD",1763257683519,0.00013563,95017.0,95016.0,0.12863913]
["bitfinex","BTCUSD",1763257683690,0.00013563,95017.0,95016.0,0.17205787]
["bitfinex","BTCUSD",1763257683893,0.00013563,95017.0,95016.0,0.15434695]
["bitfinex","BTCUSD",1763257684383,0.03161333,95062.0,95016.0,0.15434695]
["bitfinex","BTCUSD",1763257684384,0.03161333,95062.0,95021.0,0.04341874]
["bitfinex","BTCUSD",1763257684564,0.01953135,95061.0,95051.0,0.23067114]
["bitfinex","BTCUSD",1763257684783,0.00013573,95062.0,95051.0,0.23067114]
["bitfinex","BTCUSD",1763257684784,0.00013573,95062.0,95061.0,0.02625]
["bitfinex","BTCUSD",1763257685287,0.21034775,95081.0,95070.0,0.02625]
["bitfinex","BTCUSD",1763257685469,0.3475756,95090.0,95080.0,0.04651]
["bitfinex","BTCUSD",1763257685470,0.210345,95082.0,95080.0,0.04651]
["bitfinex","BTCUSD",1763257685622,0.34252839,95081.0,95080.0,0.02026]
["bitfinex","BTCUSD",1763257685841,0.34252839,95081.0,95080.0,0.06002]
["bitfinex","BTCUSD",1763257686067,0.34252839,95081.0,95080.0,0.02026]
["bitfinex","BTCUSD",1763257686068,0.01952839,95081.0,95080.0,0.02026]
["bitfinex","BTCUSD",1763257686305,0.0002,95110.0,95089.0,0.04651]
["bitfinex","BTCUSD",1763257686306,0.21029388,95105.0,95089.0,0.04651]
["bitfinex","BTCUSD",1763257686482,0.21029388,95105.0,95089.0,0.02026]
["bitfinex","BTCUSD",1763257686483,0.02927505,95104.0,95089.0,0.02026]
["bitfinex","BTCUSD",1763257686700,0.33705925,95100.0,95090.0,0.03976]
["bitfinex","BTCUSD",1763257686884,0.21031747,95095.0,95090.0,0.03976]
["bitfinex","BTCUSD",1763257687083,0.0195167,95094.0,95090.0,0.03976]
["bitfinex","BTCUSD",1763257687285,0.0195167,95093.0,95090.0,0.03976]
["bitfinex","BTCUSD",1763257687488,0.22983933,95092.0,95090.0,0.03976]
["bitfinex","BTCUSD",1763257687687,0.0195167,95091.0,95090.0,0.03976]
["bitfinex","BTCUSD",1763257688067,0.0195167,95091.0,95089.0,0.02026]
["bitfinex","BTCUSD",1763257688068,0.53332705,95090.0,95089.0,0.02026]
["bitfinex","BTCUSD",1763257688252,0.3425167,95090.0,95089.0,0.02026]
["bitfinex","BTCUSD",1763257689375,0.34248436,95090.0,95089.0,0.02026]
["bitfinex","BTCUSD",1763257690288,0.34248436,95090.0,95072.0,0.02026]
["bitfinex","BTCUSD",1763257690289,0.21036466,95073.0,95072.0,0.02026]
["bitfinex","BTCUSD",1763257690410,0.22984902,95073.0,95072.0,0.02026]
["bitfinex","BTCUSD",1763257691036,0.01948436,95073.0,95072.0,0.02026]
["bitfinex","BTCUSD",1763257691651,0.01948436,95073.0,95072.0,0.02226]
["bitfinex","BTCUSD",1763257692969,0.01948436,95073.0,95072.0,0.23262687]
["bitfinex","BTCUSD",1763257693196,0.53332678,95091.0,95081.0,0.02468]
["bitfinex","BTCUSD",1763257693402,0.323,95089.0,95082.0,0.2103426]
["bitfinex","BTCUSD",1763257693578,0.01948444,95088.0,95085.0,0.21033644]
["bitfinex","BTCUSD",1763257693776,0.01948444,95088.0,95086.0,0.2103359]
["bitfinex","BTCUSD",1763257694074,0.01948444,95087.0,95086.0,0.2496959]
["bitfinex","BTCUSD",1763257694297,0.01948444,95087.0,95086.0,0.2103359]
["bitfinex","BTCUSD",1763257694697,0.01948444,95087.0,95078.0,0.21035254]
["bitfinex","BTCUSD",1763257694903,0.00013568,95091.0,95072.0,0.02026]
["bitfinex","BTCUSD",1763257694904,0.01948444,95086.0,95072.0,0.02026]
["bitfinex","BTCUSD",1763257695171,0.323,95073.0,95072.0,0.02026]
["bitfinex","BTCUSD",1763257695343,0.34248444,95073.0,95072.0,0.02026]
["bitfinex","BTCUSD",1763257695694,0.34249328,95073.0,95072.0,0.02026]
["bitfinex","BTCUSD",1763257697097,0.01949328,95073.0,95072.0,0.02026]
["bitfinex","BTCUSD",1763257697228,0.21031947,95094.0,95085.0,0.21033637]
["bitfinex","BTCUSD",1763257697566,0.01071414,95110.0,95088.0,0.21033044]
["bitfinex","BTCUSD",1763257697567,0.01951084,95090.0,95088.0,0.21033044]
["bitfinex","BTCUSD",1763257697982,0.01951084,95090.0,95089.0,0.03936]
["bitfinex","BTCUSD",1763257699218,0.01951084,95090.0,95089.0,0.04036]
["bitfinex","BTCUSD",1763257700298,0.0292724,95090.0,95089.0,0.04036]
["bitfinex","BTCUSD",1763257700492,0.0292724,95090.0,95089.0,0.03936]
["bitfinex","BTCUSD",1763257700699,0.01951084,95090.0,95089.0,0.03936]
["bitfinex","BTCUSD",1763257701238,0.34777339,95110.0,95108.0,0.21028711]
["bitfinex","BTCUSD",1763257701239,0.0002,95110.0,95108.0,0.21028711]
["bitfinex","BTCUSD",1763257701374,0.0002,95110.0,95109.0,0.04437]
["bitfinex","BTCUSD",1763257701375,0.00065216,95110.0,95109.0,0.04437]
["bitfinex","BTCUSD",1763257701576,0.0104149,95110.0,95109.0,0.01969]
["bitfinex","BTCUSD",1763257702098,0.00065216,95110.0,95109.0,0.01969]
["bitfinex","BTCUSD",1763257702552,0.00065216,95110.0,95109.0,0.04268846]
["bitfinex","BTCUSD",1763257702730,0.00065216,95110.0,95109.0,0.01969]
["bitfinex","BTCUSD",1763257705177,0.32365216,95110.0,95109.0,0.01969]
["bitfinex","BTCUSD",1763257705532,0.32365216,95110.0,95072.0,0.23062519]
["bitfinex","BTCUSD",1763257705533,0.53330715,95099.0,95086.0,0.03936]
["bitfinex","BTCUSD",1763257705720,0.323,95099.0,95087.0,0.02103336]
["bitfinex","BTCUSD",1763257705928,0.323,95099.0,95072.0,0.02026]
["bitfinex","BTCUSD",1763257706149,0.323,95099.0,95087.0,0.03936]
["bitfinex","BTCUSD",1763257707822,0.323,95099.0,95072.0,0.02026]
["bitfinex","BTCUSD",1763257707989,0.323,95099.0,95093.0,0.03936]
["bitfinex","BTCUSD",1763257708610,0.323,95099.0,95084.0,0.01969]
["bitfinex","BTCUSD",1763257708817,0.21029625,95104.0,95084.0,0.01969]
["bitfinex","BTCUSD",1763257708818,0.21033811,95085.0,95084.0,0.01969]
["bitfinex","BTCUSD",1763257709217,0.21033619,95086.0,95084.0,0.01969]
["bitfinex","BTCUSD",1763257709427,0.323,95091.0,95084.0,0.01969]
["bitfinex","BTCUSD",1763257709794,0.2103359,95086.0,95085.0,0.03936]
["bitfinex","BTCUSD",1763257709958,0.21033272,95088.0,95085.0,0.03936]
["bitfinex","BTCUSD",1763257710191,0.21033539,95087.0,95085.0,0.03936]
["bitfinex","BTCUSD",1763257710802,0.21033539,95087.0,95084.0,0.01969]
["bitfinex","BTCUSD",1763257710803,0.21033811,95085.0,95084.0,0.01969]
["bitfinex","BTCUSD",1763257711426,0.21033399,95089.0,95085.0,0.03697]
["bitfinex","BTCUSD",1763257711605,0.2103359,95086.0,95085.0,0.03697]
["bitfinex","BTCUSD",1763257712024,0.323,95093.0,95085.0,0.03697]
["bitfinex","BTCUSD",1763257712185,0.323,95091.0,95085.0,0.03697]
["bitfinex","BTCUSD",1763257712386,0.323,95089.0,95085.0,0.03697]
["bitfinex","BTCUSD",1763257712750,0.2103359,95086.0,95085.0,0.03697]
["bitfinex","BTCUSD",1763257713105,0.22987459,95086.0,95085.0,0.03697]
["bitfinex","BTCUSD",1763257713854,0.01953869,95086.0,95085.0,0.03697]
["bitfinex","BTCUSD",1763257714406,0.22987459,95086.0,95085.0,0.03697]
["bitfinex","BTCUSD",1763257715046,0.01953869,95086.0,95085.0,0.03697]
["bitfinex","BTCUSD",1763257717244,0.01953869,95086.0,95085.0,0.24730811]
["bitfinex","BTCUSD",1763257717761,0.01953869,95086.0,95085.0,0.21133811]
["bitfinex","BTCUSD",1763257718622,0.01953869,95086.0,95085.0,0.001]
["bitfinex","BTCUSD",1763257718822,0.22987459,95086.0,95085.0,0.001]
["bitfinex","BTCUSD",1763257719048,0.01953869,95086.0,95085.0,0.001]
["bitfinex","BTCUSD",1763257719412,0.22987459,95086.0,95085.0,0.03797]
["bitfinex","BTCUSD",1763257719762,0.22987459,95086.0,95085.0,0.03697]
["bitfinex","BTCUSD",1763257720681,0.01953869,95086.0,95085.0,0.24730811]
["bitfinex","BTCUSD",1763257720932,0.22987459,95086.0,95085.0,0.03697]
["bitfinex","BTCUSD",1763257721130,0.22396221,95086.0,95084.0,0.01969]
["bitfinex","BTCUSD",1763257721309,0.2103359,95086.0,95084.0,0.01969]
["bitfinex","BTCUSD",1763257721707,0.21033322,95088.0,95085.0,0.03697]
["bitfinex","BTCUSD",1763257722301,0.323,95089.0,95085.0,0.03697]
["bitfinex","BTCUSD",1763257722745,0.53332995,95089.0,95085.0,0.03697]
["bitfinex","BTCUSD",1763257722943,0.2103271,95090.0,95085.0,0.24730795]
["bitfinex","BTCUSD",1763257723140,0.21032531,95091.0,95086.0,0.21033567]
["bitfinex","BTCUSD",1763257723343,0.21032531,95091.0,95086.0,0.24730567]
["bitfinex","BTCUSD",1763257723520,0.21032484,95091.0,95087.0,0.03697]
["bitfinex","BTCUSD",1763257723711,0.21032774,95090.0,95087.0,0.03697]
["bitfinex","BTCUSD",1763257723910,0.21032739,95090.0,95087.0,0.03697]
["bitfinex","BTCUSD",1763257724541,0.21030505,95100.0,95087.0,0.03697]
["bitfinex","BTCUSD",1763257724542,0.33705925,95100.0,95092.0,0.21032174]
["bitfinex","BTCUSD",1763257724729,0.00979772,95099.0,95094.0,0.21031811]
["bitfinex","BTCUSD",1763257724930,0.00979772,95098.0,95094.0,0.21031811]
["bitfinex","BTCUSD",1763257725310,0.45617344,95115.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1763257725311,0.00979772,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1763257725524,0.00065216,95110.0,95095.0,0.10376356]
["bitfinex","BTCUSD",1763257725525,0.21029236,95106.0,95103.0,0.01885]
["bitfinex","BTCUSD",1763257725721,0.00980032,95105.0,95104.0,0.03697]
["bitfinex","BTCUSD",1763257725946,0.00980043,95109.0,95105.0,0.21029262]
["bitfinex","BTCUSD",1763257726155,0.00979973,95108.0,95106.0,0.21029087]
["bitfinex","BTCUSD",1763257726355,0.00065216,95110.0,95107.0,0.24725727]
["bitfinex","BTCUSD",1763257726497,0.00065216,95110.0,95107.0,0.03697]
["bitfinex","BTCUSD",1763257726498,0.22008327,95109.0,95107.0,0.03697]
["bitfinex","BTCUSD",1763257726692,0.21029609,95104.0,95103.0,0.01885]
["bitfinex","BTCUSD",1763257726901,0.22009274,95104.0,95103.0,0.01885]
["bitfinex","BTCUSD",1763257727484,0.00979665,95104.0,95103.0,0.2291483]
["bitfinex","BTCUSD",1763257727687,0.00979665,95104.0,95103.0,0.01885]
["bitfinex","BTCUSD",1763257728141,0.21093508,95110.0,95108.0,0.21028577]
["bitfinex","BTCUSD",1763257728142,0.00065216,95110.0,95108.0,0.21028577]
["bitfinex","BTCUSD",1763257728343,0.00065216,95110.0,95106.0,0.21029123]
["bitfinex","BTCUSD",1763257728680,0.00065216,95110.0,95104.0,0.21029609]
["bitfinex","BTCUSD",1763257728681,0.00065216,95110.0,95104.0,0.03697]
["bitfinex","BTCUSD",1763257728887,0.00065216,95110.0,95103.0,0.01885]
["bitfinex","BTCUSD",1763257728888,0.00065216,95110.0,95106.0,0.21028697]
["bitfinex","BTCUSD",1763257729106,0.21028994,95107.0,95103.0,0.01885]
["bitfinex","BTCUSD",1763257729310,0.21029609,95104.0,95103.0,0.01885]
["bitfinex","BTCUSD",1763257729920,0.00065216,95110.0,95104.0,0.21029609]
["bitfinex","BTCUSD",1763257730155,0.00065216,95110.0,95106.0,0.21029076]
["bitfinex","BTCUSD",1763257730393,0.00065216,95110.0,95108.0,0.2102855]
["bitfinex","BTCUSD",1763257730810,0.00065216,95110.0,95109.0,0.03697]
["bitfinex","BTCUSD",1763257733452,0.02026155,95110.0,95109.0,0.03697]
["bitfinex","BTCUSD",1763257734028,0.23054438,95110.0,95109.0,0.03697]
["bitfinex","BTCUSD",1763257734234,0.21093499,95110.0,95109.0,0.03697]
["bitfinex","BTCUSD",1763257734399,0.00065216,95110.0,95109.0,0.03697]
["bitfinex","BTCUSD",1763257735126,0.21029167,95106.0,95105.0,0.03697]
["bitfinex","BTCUSD",1763257736479,0.21029609,95104.0,95103.0,0.01885]
["bitfinex","BTCUSD",1763257736691,0.21029609,95104.0,95088.0,0.22918054]
["bitfinex","BTCUSD",1763257736692,0.0111663,95110.0,95088.0,0.05582]
["bitfinex","BTCUSD",1763257736909,0.21032835,95090.0,95088.0,0.01885]
["bitfinex","BTCUSD",1763257739550,0.21032927,95089.0,95088.0,0.01885]
["bitfinex","BTCUSD",1763257740854,0.21035139,95079.0,95078.0,0.01885]
["bitfinex","BTCUSD",1763257741879,0.21035139,95079.0,95078.0,0.05657]
["bitfinex","BTCUSD",1763257742083,0.21035139,95079.0,95078.0,0.05670568]
["bitfinex","BTCUSD",1763257742634,0.21035139,95079.0,95078.0,0.01898568]
["bitfinex","BTCUSD",1763257743054,0.21034724,95081.0,95078.0,0.01898568]
["bitfinex","BTCUSD",1763257743383,0.21034917,95080.0,95079.0,0.03772]
["bitfinex","BTCUSD",1763257743592,0.21035139,95079.0,95078.0,0.01898568]
["bitfinex","BTCUSD",1763257743751,0.22994794,95079.0,95078.0,0.01898568]
["bitfinex","BTCUSD",1763257744195,0.21035139,95079.0,95078.0,0.01898568]
["bitfinex","BTCUSD",1763257744439,0.01051524,95100.0,95085.0,0.2103366]
["bitfinex","BTCUSD",1763257744643,0.48062939,95110.0,95099.0,0.04275]
["bitfinex","BTCUSD",1763257744857,0.21030476,95101.0,95099.0,0.01793]
["bitfinex","BTCUSD",1763257745079,0.02939068,95100.0,95099.0,0.01793]
["bitfinex","BTCUSD",1763257745744,0.21032927,95089.0,95088.0,0.01793]
["bitfinex","BTCUSD",1763257745970,0.21032727,95090.0,95088.0,0.01793]
["bitfinex","BTCUSD",1763257746205,0.46991525,95100.0,95099.0,0.02482]
["bitfinex","BTCUSD",1763257746414,0.21030409,95101.0,95099.0,0.02482]
["bitfinex","BTCUSD",1763257746630,0.21030409,95101.0,95100.0,0.03772]
["bitfinex","BTCUSD",1763257746845,0.22989991,95101.0,95100.0,0.03772]
["bitfinex","BTCUSD",1763257747072,0.21032816,95090.0,95088.0,0.05565]
["bitfinex","BTCUSD",1763257747294,0.21032816,95090.0,95088.0,0.01793]
["bitfinex","BTCUSD",1763257748204,0.21035139,95079.0,95078.0,0.05670568]
["bitfinex","BTCUSD",1763257749526,0.21035139,95079.0,95078.0,0.01898568]
["bitfinex","BTCUSD",1763257751206,0.46991525,95088.0,95078.0,0.00013568]
["bitfinex","BTCUSD",1763257751427,0.68024673,95088.0,95087.0,0.01793]
["bitfinex","BTCUSD",1763257751778,0.21033133,95089.0,95087.0,0.01793]
["bitfinex","BTCUSD",1763257751989,0.21033133,95089.0,95088.0,0.03772]
["bitfinex","BTCUSD",1763257752437,0.21032752,95090.0,95088.0,0.03772]
["bitfinex","BTCUSD",1763257752895,0.21033148,95088.0,95087.0,0.01793]
["bitfinex","BTCUSD",1763257755963,0.21032752,95090.0,95078.0,0.00013568]
["bitfinex","BTCUSD",1763257755964,0.21035139,95079.0,95078.0,0.00013568]
["bitfinex","BTCUSD",1763257758322,0.21034656,95082.0,95078.0,0.00013568]
["bitfinex","BTCUSD",1763257758534,0.2419571,95079.0,95078.0,0.00013568]
["bitfinex","BTCUSD",1763257758950,0.03160571,95079.0,95078.0,0.00013568]
["bitfinex","BTCUSD",1763257759166,0.2419571,95079.0,95078.0,0.00013568]
["bitfinex","BTCUSD",1763257759826,0.03160571,95079.0,95078.0,0.25446053]
["bitfinex","BTCUSD",1763257760241,0.03160571,95079.0,95078.0,0.21048928]
["bitfinex","BTCUSD",1763257760907,0.21033477,95087.0,95083.0,0.21034182]
["bitfinex","BTCUSD",1763257761123,0.03160208,95085.0,95083.0,0.21034182]
["bitfinex","BTCUSD",1763257761344,0.03160208,95085.0,95084.0,0.21034033]
["bitfinex","BTCUSD",1763257761782,0.21031451,95096.0,95093.0,0.04023]
["bitfinex","BTCUSD",1763257762025,0.21029932,95103.0,95099.0,0.02234]
["bitfinex","BTCUSD",1763257762248,0.21028504,95109.0,95108.0,0.04023]
["bitfinex","BTCUSD",1763257762486,0.02942584,95109.0,95108.0,0.04023]
["bitfinex","BTCUSD",1763257762703,0.02942584,95109.0,95108.0,0.01789]
["bitfinex","BTCUSD",1763257763111,0.06102143,95109.0,95108.0,0.01789]
["bitfinex","BTCUSD",1763257763559,0.06347359,95109.0,95108.0,0.01789]
["bitfinex","BTCUSD",1763257763837,0.06347359,95109.0,95093.0,0.01789]
["bitfinex","BTCUSD",1763257763838,0.21031821,95094.0,95093.0,0.01789]
["bitfinex","BTCUSD",1763257764475,0.2299482,95094.0,95093.0,0.01789]
["bitfinex","BTCUSD",1763257764700,0.01962999,95094.0,95093.0,0.01789]
["bitfinex","BTCUSD",1763257765851,0.21031623,95095.0,95093.0,0.01789]
["bitfinex","BTCUSD",1763257766053,0.21031623,95095.0,95094.0,0.03456]
["bitfinex","BTCUSD",1763257766677,0.21030769,95099.0,95095.0,0.21031423]
["bitfinex","BTCUSD",1763257766945,0.21028946,95107.0,95094.0,0.03456]
["bitfinex","BTCUSD",1763257767117,0.21029388,95105.0,95094.0,0.03456]
["bitfinex","BTCUSD",1763257767311,0.2103145,95096.0,95094.0,0.03456]
["bitfinex","BTCUSD",1763257767917,0.21030928,95099.0,95094.0,0.03456]
["bitfinex","BTCUSD",1763257768113,0.01964436,95098.0,95096.0,0.21031214]
["bitfinex","BTCUSD",1763257768320,0.21073746,95109.0,95108.0,0.04023]
["bitfinex","BTCUSD",1763257768517,0.23038029,95109.0,95108.0,0.04023]
["bitfinex","BTCUSD",1763257768729,0.26197688,95109.0,95108.0,0.04023]
["bitfinex","BTCUSD",1763257769176,0.26197688,95109.0,95108.0,0.07479]
["bitfinex","BTCUSD",1763257769351,0.26297688,95109.0,95108.0,0.07479]
["bitfinex","BTCUSD",1763257769559,0.26297688,95109.0,95108.0,0.04023]
["bitfinex","BTCUSD",1763257770350,0.26397688,95109.0,95108.0,0.04023]
["bitfinex","BTCUSD",1763257770794,0.27379328,95109.0,95108.0,0.04023]
["bitfinex","BTCUSD",1763257771598,0.27379328,95109.0,95108.0,0.01789]
["bitfinex","BTCUSD",1763257772036,0.27379328,95109.0,95108.0,0.05124]
["bitfinex","BTCUSD",1763257772379,0.26397688,95109.0,95108.0,0.05124]
["bitfinex","BTCUSD",1763257772582,0.26397688,95109.0,95108.0,0.01789]
["bitfinex","BTCUSD",1763257772784,0.27379104,95109.0,95108.0,0.01789]
["bitfinex","BTCUSD",1763257773165,0.27379104,95109.0,95093.0,0.22820994]
["bitfinex","BTCUSD",1763257773166,0.21031821,95094.0,95093.0,0.01789]
["bitfinex","BTCUSD",1763257774264,0.03159659,95098.0,95093.0,0.04071191]
["bitfinex","BTCUSD",1763257774480,0.00045216,95109.0,95102.0,0.02308]
["bitfinex","BTCUSD",1763257774717,0.00045216,95109.0,95093.0,0.01789]
["bitfinex","BTCUSD",1763257774718,0.2107372,95109.0,95108.0,0.01686]
["bitfinex","BTCUSD",1763257774919,0.23036186,95109.0,95108.0,0.03994]
["bitfinex","BTCUSD",1763257775133,0.23036186,95109.0,95108.0,0.01686]
["bitfinex","BTCUSD",1763257775302,0.26195675,95109.0,95108.0,0.01686]
["bitfinex","BTCUSD",1763257776303,0.24233209,95109.0,95108.0,0.01686]
["bitfinex","BTCUSD",1763257776472,0.26294816,95109.0,95108.0,0.01686]
["bitfinex","BTCUSD",1763257777109,0.26394816,95109.0,95108.0,0.01686]
["bitfinex","BTCUSD",1763257777337,0.24433209,95109.0,95108.0,0.01686]
["bitfinex","BTCUSD",1763257779235,0.2127372,95109.0,95108.0,0.01686]
["bitfinex","BTCUSD",1763257779390,0.00245216,95109.0,95108.0,0.01686]
["bitfinex","BTCUSD",1763257779589,0.00145216,95109.0,95108.0,0.01686]
["bitfinex","BTCUSD",1763257779790,0.00045216,95109.0,95108.0,0.01686]
["bitfinex","BTCUSD",1763257780002,0.00045216,95109.0,95108.0,0.22714725]
["bitfinex","BTCUSD",1763257781050,0.2107372,95109.0,95108.0,0.01686]
["bitfinex","BTCUSD",1763257782228,0.00045216,95109.0,95108.0,0.01686]
["bitfinex","BTCUSD",1763257783060,0.00045216,95109.0,95108.0,0.22714725]
["bitfinex","BTCUSD",1763257783438,0.00045216,95109.0,95108.0,0.01686]
["bitfinex","BTCUSD",1763257783638,0.00045216,95109.0,95108.0,0.22714725]
["bitfinex","BTCUSD",1763257784097,0.00045216,95109.0,95108.0,0.01686]
["bitfinex","BTCUSD",1763257784296,0.00045216,95109.0,95108.0,0.22714725]
["bitfinex","BTCUSD",1763257784511,0.2107372,95109.0,95108.0,0.01686]
["bitfinex","BTCUSD",1763257785048,0.2107372,95109.0,95108.0,0.05021]
["bitfinex","BTCUSD",1763257785251,0.04317185,95109.0,95108.0,0.07329]
["bitfinex","BTCUSD",1763257785460,0.04317185,95109.0,95108.0,0.07429]
["bitfinex","BTCUSD",1763257785654,0.04317185,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1763257785857,0.21031821,95094.0,95093.0,0.05124]
["bitfinex","BTCUSD",1763257786107,0.21031821,95094.0,95093.0,0.01789]
["bitfinex","BTCUSD",1763257788012,0.22992459,95094.0,95093.0,0.01789]
["bitfinex","BTCUSD",1763257788998,0.01960638,95094.0,95093.0,0.01789]
["bitfinex","BTCUSD",1763257789203,0.22992459,95094.0,95093.0,0.01789]
["bitfinex","BTCUSD",1763257791177,0.25095906,95094.0,95093.0,0.01789]
["bitfinex","BTCUSD",1763257791343,0.04064085,95094.0,95093.0,0.01789]
["bitfinex","BTCUSD",1763257791548,0.33684827,95110.0,95102.0,0.02308]
["bitfinex","BTCUSD",1763257791799,0.03159895,95097.0,95095.0,0.21031599]
["bitfinex","BTCUSD",1763257792000,0.21029878,95103.0,95099.0,0.2103065]
["bitfinex","BTCUSD",1763257792203,0.01961825,95102.0,95099.0,0.2103065]
["bitfinex","BTCUSD",1763257792386,0.01961825,95102.0,95100.0,0.24365437]
["bitfinex","BTCUSD",1763257792582,0.01961825,95101.0,95100.0,0.24365437]
["bitfinex","BTCUSD",1763257792796,0.22991497,95106.0,95102.0,0.21029971]
["bitfinex","BTCUSD",1763257792987,0.21030051,95102.0,95101.0,0.03335]
["bitfinex","BTCUSD",1763257793185,0.22992163,95102.0,95101.0,0.03335]
["bitfinex","BTCUSD",1763257795734,0.01962112,95102.0,95101.0,0.24365273]
["bitfinex","BTCUSD",1763257796160,0.01962112,95102.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1763257797453,0.01962112,95102.0,95099.0,0.21030705]
["bitfinex","BTCUSD",1763257797639,0.01962112,95101.0,95099.0,0.21030705]
["bitfinex","BTCUSD",1763257797849,0.01962112,95101.0,95100.0,0.03335]
["bitfinex","BTCUSD",1763257798055,0.01962112,95101.0,95100.0,0.24365494]
["bitfinex","BTCUSD",1763257798234,0.21030073,95102.0,95100.0,0.03335]
["bitfinex","BTCUSD",1763257798435,0.01962112,95101.0,95099.0,0.21030705]
["bitfinex","BTCUSD",1763257798952,0.22992412,95101.0,95100.0,0.03335]
["bitfinex","BTCUSD",1763257800001,0.01962112,95101.0,95100.0,0.24365494]
["bitfinex","BTCUSD",1763257800234,0.21029395,95105.0,95102.0,0.21030051]
["bitfinex","BTCUSD",1763257800426,0.01962023,95104.0,95103.0,0.03335]
["bitfinex","BTCUSD",1763257800718,0.22991632,95104.0,95103.0,0.03335]
["bitfinex","BTCUSD",1763257800870,0.01982022,95104.0,95103.0,0.03335]
["bitfinex","BTCUSD",1763257801355,0.01982022,95104.0,95103.0,0.2436483]
["bitfinex","BTCUSD",1763257801571,0.00019999,95104.0,95103.0,0.2436483]
["bitfinex","BTCUSD",1763257801786,0.0002,95120.0,95103.0,0.2436483]
["bitfinex","BTCUSD",1763257801787,0.0002,95120.0,95119.0,0.21026293]
["bitfinex","BTCUSD",1763257801988,0.02977082,95120.0,95119.0,0.21026293]
["bitfinex","BTCUSD",1763257802403,0.02977082,95120.0,95109.0,0.01664]
["bitfinex","BTCUSD",1763257802618,0.21027547,95114.0,95109.0,0.01664]
["bitfinex","BTCUSD",1763257802825,0.0196235,95113.0,95110.0,0.21028067]
["bitfinex","BTCUSD",1763257803022,0.0196235,95112.0,95110.0,0.24275067]
["bitfinex","BTCUSD",1763257803229,0.21027547,95114.0,95109.0,0.01664]
["bitfinex","BTCUSD",1763257803230,0.22990463,95111.0,95109.0,0.01664]
["bitfinex","BTCUSD",1763257803431,0.22990633,95110.0,95109.0,0.01664]
["bitfinex","BTCUSD",1763257803669,0.0196235,95110.0,95109.0,0.01664]
["bitfinex","BTCUSD",1763257803843,0.22990633,95110.0,95109.0,0.01664]
["bitfinex","BTCUSD",1763257804250,0.23971624,95110.0,95109.0,0.01664]
["bitfinex","BTCUSD",1763257804988,0.23971624,95110.0,95109.0,0.04911]
["bitfinex","BTCUSD",1763257805187,0.22990633,95110.0,95109.0,0.04911]
["bitfinex","BTCUSD",1763257805414,0.22990633,95110.0,95109.0,0.01664]
["bitfinex","BTCUSD",1763257805979,0.0196235,95110.0,95109.0,0.22692504]
["bitfinex","BTCUSD",1763257806242,0.0196235,95110.0,95109.0,0.29167717]
["bitfinex","BTCUSD",1763257807936,0.0196235,95110.0,95109.0,0.22692504]
["bitfinex","BTCUSD",1763257808320,0.21059704,95120.0,95119.0,0.21026293]
["bitfinex","BTCUSD",1763257808321,0.00033557,95120.0,95119.0,0.21026293]
["bitfinex","BTCUSD",1763257808540,0.00033557,95120.0,95119.0,0.23332293]
["bitfinex","BTCUSD",1763257808697,0.00033557,95120.0,95119.0,0.21026293]
["bitfinex","BTCUSD",1763257808698,0.02976623,95120.0,95119.0,0.21026293]
["bitfinex","BTCUSD",1763257811253,0.01995601,95120.0,95119.0,0.21026293]
["bitfinex","BTCUSD",1763257811637,0.01995601,95120.0,95119.0,0.29603388]
["bitfinex","BTCUSD",1763257811843,0.01995601,95120.0,95119.0,0.21026293]
["bitfinex","BTCUSD",1763257813123,0.00033557,95120.0,95119.0,0.21026293]
["bitfinex","BTCUSD",1763257813672,0.00033557,95120.0,95119.0,0.21126293]
["bitfinex","BTCUSD",1763257814191,0.00033557,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1763257814626,0.00033557,95120.0,95119.0,0.09087913]
["bitfinex","BTCUSD",1763257814839,0.00033557,95120.0,95119.0,0.51754851]
["bitfinex","BTCUSD",1763257815046,0.00033557,95120.0,95119.0,0.51654851]
["bitfinex","BTCUSD",1763257815258,0.00033557,95120.0,95119.0,0.51754851]
["bitfinex","BTCUSD",1763257815494,0.00033557,95120.0,95119.0,0.51654851]
["bitfinex","BTCUSD",1763257816293,0.00033557,95120.0,95119.0,0.51754851]
["bitfinex","BTCUSD",1763257816711,0.00033557,95120.0,95119.0,0.51654851]
["bitfinex","BTCUSD",1763257816883,0.00033557,95120.0,95119.0,0.51554851]
["bitfinex","BTCUSD",1763257817319,0.00033557,95120.0,95119.0,0.51654851]
["bitfinex","BTCUSD",1763257818084,0.00033557,95120.0,95119.0,0.51754851]
["bitfinex","BTCUSD",1763257818514,0.00033557,95120.0,95119.0,0.54492623]
["bitfinex","BTCUSD",1763257818973,0.00033557,95120.0,95119.0,0.56096725]
["bitfinex","BTCUSD",1763257819400,0.00033557,95120.0,95119.0,0.58922563]
["bitfinex","BTCUSD",1763257820066,0.00033557,95120.0,95119.0,0.56096725]
["bitfinex","BTCUSD",1763257820267,0.00033557,95120.0,95119.0,0.77123018]
["bitfinex","BTCUSD",1763257821706,0.00033557,95120.0,95119.0,0.79231018]
["bitfinex","BTCUSD",1763257821914,0.00033557,95120.0,95119.0,0.77123018]
["bitfinex","BTCUSD",1763257823992,0.33664827,95180.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1763257824212,0.03157507,95170.0,95169.0,0.01697]
["bitfinex","BTCUSD",1763257824410,0.05110206,95170.0,95169.0,0.22712246]
["bitfinex","BTCUSD",1763257824601,0.21014645,95172.0,95170.0,0.03337]
["bitfinex","BTCUSD",1763257824826,0.0510974,95171.0,95170.0,0.03337]
["bitfinex","BTCUSD",1763257825277,0.01952336,95171.0,95170.0,0.03337]
["bitfinex","BTCUSD",1763257825449,0.2296714,95171.0,95170.0,0.03337]
["bitfinex","BTCUSD",1763257826192,0.01952336,95171.0,95170.0,0.03337]
["bitfinex","BTCUSD",1763257826399,0.2296714,95171.0,95170.0,0.03337]
["bitfinex","BTCUSD",1763257830530,0.2306714,95171.0,95170.0,0.03337]
["bitfinex","BTCUSD",1763257832994,0.02052336,95171.0,95170.0,0.03337]
["bitfinex","BTCUSD",1763257833230,0.2306714,95171.0,95170.0,0.03337]
["bitfinex","BTCUSD",1763257834438,0.02052336,95171.0,95170.0,0.03337]
["bitfinex","BTCUSD",1763257834797,0.2306714,95171.0,95170.0,0.03337]
["bitfinex","BTCUSD",1763257835020,0.2306714,95171.0,95170.0,0.05942011]
["bitfinex","BTCUSD",1763257835233,0.02052336,95171.0,95170.0,0.03337]
["bitfinex","BTCUSD",1763257835412,0.2306722,95171.0,95169.0,0.22712213]
["bitfinex","BTCUSD",1763257835618,0.01952336,95170.0,95169.0,0.22712213]
["bitfinex","BTCUSD",1763257835831,0.01952336,95170.0,95169.0,0.29186619]
["bitfinex","BTCUSD",1763257836446,0.001,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1763257836652,0.001,95171.0,95170.0,0.24119025]
["bitfinex","BTCUSD",1763257836864,0.00013559,95179.0,95178.0,0.01565]
["bitfinex","BTCUSD",1763257837482,0.21026597,95179.0,95178.0,0.01565]
["bitfinex","BTCUSD",1763257837689,0.22982749,95179.0,95178.0,0.01565]
["bitfinex","BTCUSD",1763257839664,0.01969711,95179.0,95178.0,0.01565]
["bitfinex","BTCUSD",1763257840037,0.01969711,95179.0,95178.0,0.05924294]
["bitfinex","BTCUSD",1763257840218,0.01969711,95179.0,95178.0,0.01565]
["bitfinex","BTCUSD",1763257841762,0.01969711,95179.0,95178.0,0.22578259]
["bitfinex","BTCUSD",1763257842078,0.22982749,95179.0,95178.0,0.01565]
["bitfinex","BTCUSD",1763257842420,0.01969711,95179.0,95178.0,0.22578259]
["bitfinex","BTCUSD",1763257843048,0.01969711,95179.0,95178.0,0.01565]
["bitfinex","BTCUSD",1763257843532,0.22982749,95179.0,95178.0,0.01565]
["bitfinex","BTCUSD",1763257843968,0.01969711,95179.0,95178.0,0.01565]
["bitfinex","BTCUSD",1763257844415,0.01969711,95179.0,95178.0,0.26937499]
["bitfinex","BTCUSD",1763257846650,0.01969711,95179.0,95178.0,0.0592424]
["bitfinex","BTCUSD",1763257846937,0.22982749,95179.0,95178.0,0.0592424]
["bitfinex","BTCUSD",1763257847355,0.22982749,95179.0,95178.0,0.01565]
["bitfinex","BTCUSD",1763257848538,0.01969711,95179.0,95178.0,0.01565]
["bitfinex","BTCUSD",1763257848892,0.01969711,95179.0,95178.0,0.22578259]
["bitfinex","BTCUSD",1763257852999,0.01956152,95179.0,95178.0,0.54878259]
["bitfinex","BTCUSD",1763257853259,0.00294638,95183.0,95178.0,0.54878259]
["bitfinex","BTCUSD",1763257853260,0.00294638,95183.0,95182.0,0.53312376]
["bitfinex","BTCUSD",1763257853779,0.00294638,95183.0,95182.0,0.5765425]
["bitfinex","BTCUSD",1763257854216,0.00294638,95183.0,95182.0,0.65583814]
["bitfinex","BTCUSD",1763257855036,0.00294638,95183.0,95182.0,0.59920766]
["bitfinex","BTCUSD",1763257855238,0.00294638,95183.0,95182.0,0.70287704]
["bitfinex","BTCUSD",1763257855828,0.00294638,95183.0,95182.0,0.78272154]
["bitfinex","BTCUSD",1763257858271,0.00294638,95183.0,95182.0,0.78372154]
["bitfinex","BTCUSD",1763257858863,0.00294638,95183.0,95182.0,0.78472154]
["bitfinex","BTCUSD",1763257859218,0.00294638,95183.0,95182.0,0.78372154]
["bitfinex","BTCUSD",1763257860034,0.00294638,95183.0,95182.0,0.78472154]
["bitfinex","BTCUSD",1763257860235,0.0002,95200.0,95194.0,0.21009644]
["bitfinex","BTCUSD",1763257860431,0.0002,95210.0,95209.0,0.21006417]
["bitfinex","BTCUSD",1763257860637,0.00065171,95210.0,95209.0,0.24729417]
["bitfinex","BTCUSD",1763257860837,0.00065171,95210.0,95209.0,0.22571417]
["bitfinex","BTCUSD",1763257861043,0.00139425,95210.0,95209.0,0.22571417]
["bitfinex","BTCUSD",1763257861242,0.00139425,95210.0,95209.0,0.61329912]
["bitfinex","BTCUSD",1763257862680,0.00139425,95210.0,95209.0,0.63587233]
["bitfinex","BTCUSD",1763257863232,0.00139425,95210.0,95209.0,0.71269259]
["bitfinex","BTCUSD",1763257863666,0.00139425,95210.0,95209.0,0.63587233]
["bitfinex","BTCUSD",1763257863868,0.00139425,95210.0,95209.0,0.67929107]
["bitfinex","BTCUSD",1763257864690,0.00139425,95210.0,95209.0,0.68029107]
["bitfinex","BTCUSD",1763257864932,0.00139425,95210.0,95209.0,0.68129107]
["bitfinex","BTCUSD",1763257865137,0.00139425,95210.0,95209.0,0.75845851]
["bitfinex","BTCUSD",1763257865370,0.00139425,95210.0,95209.0,0.75745851]
["bitfinex","BTCUSD",1763257865596,0.0002,95230.0,95229.0,0.21002005]
["bitfinex","BTCUSD",1763257865796,0.00033548,95230.0,95229.0,0.07752479]
["bitfinex","BTCUSD",1763257866010,0.00033548,95230.0,95229.0,0.05680479]
["bitfinex","BTCUSD",1763257868102,0.21035333,95230.0,95229.0,0.0148]
["bitfinex","BTCUSD",1763257868507,0.00033548,95230.0,95229.0,0.0148]
["bitfinex","BTCUSD",1763257868735,0.21035333,95230.0,95229.0,0.0148]
["bitfinex","BTCUSD",1763257871386,0.21090332,95230.0,95229.0,0.0148]
["bitfinex","BTCUSD",1763257872361,0.21090332,95230.0,95229.0,0.04328]
["bitfinex","BTCUSD",1763257872784,0.21090332,95230.0,95229.0,0.0148]
["bitfinex","BTCUSD",1763257873436,0.21090332,95230.0,95229.0,0.04479]
["bitfinex","BTCUSD",1763257874803,0.21090332,95230.0,95229.0,0.0148]
["bitfinex","BTCUSD",1763257874804,0.00088547,95230.0,95229.0,0.0148]
["bitfinex","BTCUSD",1763257875123,0.00088547,95230.0,95229.0,0.03728271]
["bitfinex","BTCUSD",1763257875287,0.00088547,95230.0,95229.0,0.0148]
["bitfinex","BTCUSD",1763257875663,0.21090332,95230.0,95229.0,0.0148]
["bitfinex","BTCUSD",1763257879178,0.23048827,95230.0,95229.0,0.0148]
["bitfinex","BTCUSD",1763257880632,0.21090332,95230.0,95229.0,0.0148]
["bitfinex","BTCUSD",1763257881288,0.23052302,95230.0,95229.0,0.0148]
["bitfinex","BTCUSD",1763257881488,0.2100377,95221.0,95220.0,0.0148]
["bitfinex","BTCUSD",1763257882262,0.2100377,95221.0,95220.0,0.03742689]
["bitfinex","BTCUSD",1763257883081,0.00033548,95230.0,95229.0,0.01938]
["bitfinex","BTCUSD",1763257883284,0.01999349,95230.0,95229.0,0.01938]
["bitfinex","BTCUSD",1763257883641,0.23001354,95230.0,95229.0,0.01938]
["bitfinex","BTCUSD",1763257884689,0.01999349,95230.0,95221.0,0.02100377]
["bitfinex","BTCUSD",1763257884805,0.01999349,95230.0,95229.0,0.21002005]
["bitfinex","BTCUSD",1763257884806,0.00033548,95230.0,95229.0,0.21002005]
["bitfinex","BTCUSD",1763257885003,0.00033548,95230.0,95229.0,0.22535005]
["bitfinex","BTCUSD",1763257885229,0.02001101,95230.0,95229.0,0.22535005]
["bitfinex","BTCUSD",1763257885837,0.20999252,95242.0,95238.0,0.20999939]
["bitfinex","BTCUSD",1763257886039,0.20998703,95244.0,95241.0,0.03471]
["bitfinex","BTCUSD",1763257886040,0.03154967,95243.0,95241.0,0.03471]
["bitfinex","BTCUSD",1763257886250,0.03154967,95243.0,95229.0,0.01533]
["bitfinex","BTCUSD",1763257886453,0.21001785,95230.0,95229.0,0.01533]
["bitfinex","BTCUSD",1763257886622,0.2100377,95221.0,95220.0,0.0148]
["bitfinex","BTCUSD",1763257886898,0.2100377,95221.0,95220.0,0.03761412]
["bitfinex","BTCUSD",1763257887063,0.21034019,95221.0,95220.0,0.03761412]
["bitfinex","BTCUSD",1763257888439,0.00030249,95221.0,95220.0,0.03761412]
["bitfinex","BTCUSD",1763257888681,0.21034019,95221.0,95220.0,0.04290853]
["bitfinex","BTCUSD",1763257889171,0.00030249,95221.0,95220.0,0.03761412]
["bitfinex","BTCUSD",1763257889371,0.21034019,95221.0,95220.0,0.03761412]
["bitfinex","BTCUSD",1763257889767,0.00030249,95221.0,95220.0,0.03761412]
["bitfinex","BTCUSD",1763257890204,0.00030249,95221.0,95220.0,0.05321902]
["bitfinex","BTCUSD",1763257890787,0.00030249,95221.0,95220.0,0.03761412]
["bitfinex","BTCUSD",1763257890990,0.00030249,95221.0,95220.0,0.10874559]
["bitfinex","BTCUSD",1763257891596,0.01069868,95250.0,95220.0,0.10874559]
["bitfinex","BTCUSD",1763257891597,0.03154821,95245.0,95237.0,0.21000194]
["bitfinex","BTCUSD",1763257891829,0.03154821,95245.0,95239.0,0.20999695]
["bitfinex","BTCUSD",1763257891830,0.20998785,95244.0,95239.0,0.20999695]
["bitfinex","BTCUSD",1763257892031,0.03154821,95245.0,95240.0,0.0502597]
["bitfinex","BTCUSD",1763257892285,0.20998169,95247.0,95244.0,0.03481]
["bitfinex","BTCUSD",1763257892498,0.20998336,95246.0,95244.0,0.01479]
["bitfinex","BTCUSD",1763257892699,0.20998336,95246.0,95245.0,0.02926]
["bitfinex","BTCUSD",1763257893118,0.0002,95260.0,95248.0,0.20997617]
["bitfinex","BTCUSD",1763257893393,0.0002,95260.0,95244.0,0.01479]
["bitfinex","BTCUSD",1763257893394,0.0002,95270.0,95267.0,0.20993527]
["bitfinex","BTCUSD",1763257893618,0.21012967,95270.0,95269.0,0.01479]
["bitfinex","BTCUSD",1763257893767,0.21012967,95270.0,95269.0,0.03481]
["bitfinex","BTCUSD",1763257893976,0.21012967,95270.0,95269.0,0.01479]
["bitfinex","BTCUSD",1763257894172,0.0002,95270.0,95269.0,0.03726335]
["bitfinex","BTCUSD",1763257894372,0.0002,95270.0,95269.0,0.01479]
["bitfinex","BTCUSD",1763257894669,0.00033543,95270.0,95269.0,0.01479]
["bitfinex","BTCUSD",1763257895304,0.0002,95280.0,95278.0,0.22993072]
["bitfinex","BTCUSD",1763257895531,0.0002,95280.0,95279.0,0.06400427]
["bitfinex","BTCUSD",1763257895718,0.0002,95280.0,95279.0,0.04398427]
["bitfinex","BTCUSD",1763257895924,0.0002,95280.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1763257896262,0.0002,95290.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1763257896263,0.0002,95290.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1763257896470,0.47987453,95340.0,95305.0,0.20985111]
["bitfinex","BTCUSD",1763257896471,0.01069317,95313.0,95305.0,0.20985111]
["bitfinex","BTCUSD",1763257896684,0.01069317,95313.0,95299.0,0.03481]
["bitfinex","BTCUSD",1763257896685,0.20992056,95315.0,95314.0,0.03481]
["bitfinex","BTCUSD",1763257896888,0.2103721,95315.0,95314.0,0.03481]
["bitfinex","BTCUSD",1763257897116,0.2103721,95315.0,95314.0,0.01479]
["bitfinex","BTCUSD",1763257897331,0.00054154,95315.0,95314.0,0.01479]
["bitfinex","BTCUSD",1763257897777,0.00312433,95315.0,95314.0,0.03873272]
["bitfinex","BTCUSD",1763257898201,0.00312433,95315.0,95314.0,0.01479]
["bitfinex","BTCUSD",1763257898405,0.00312433,95315.0,95314.0,0.22462276]
["bitfinex","BTCUSD",1763257899453,0.00312433,95315.0,95314.0,0.54762276]
["bitfinex","BTCUSD",1763257899917,0.0002,95340.0,95320.0,0.00999999]
["bitfinex","BTCUSD",1763257900142,0.00033537,95330.0,95329.0,0.64169887]
["bitfinex","BTCUSD",1763257900367,0.0002,95340.0,95329.0,0.64169887]
["bitfinex","BTCUSD",1763257900368,0.0002,95340.0,95339.0,0.20977774]
["bitfinex","BTCUSD",1763257901644,0.0002,95340.0,95339.0,0.25319648]
["bitfinex","BTCUSD",1763257901843,0.0002,95340.0,95339.0,0.64347251]
["bitfinex","BTCUSD",1763257902291,0.0002,95340.0,95339.0,0.60005377]
["bitfinex","BTCUSD",1763257903479,0.0002,95340.0,95339.0,0.39027603]
["bitfinex","BTCUSD",1763257903941,0.0002,95340.0,95339.0,0.60005377]
["bitfinex","BTCUSD",1763257907428,0.0002,95340.0,95330.0,0.47918575]
["bitfinex","BTCUSD",1763257907429,0.0002,95340.0,95320.0,0.47918575]
["bitfinex","BTCUSD",1763257907646,0.0002,95340.0,95314.0,0.01479]
["bitfinex","BTCUSD",1763257907647,0.0002,95340.0,95339.0,0.03481]
["bitfinex","BTCUSD",1763257907855,0.20997554,95340.0,95339.0,0.03481]
["bitfinex","BTCUSD",1763257908066,0.20981191,95324.0,95322.0,0.02926]
["bitfinex","BTCUSD",1763257908269,0.20981191,95324.0,95322.0,0.02939537]
["bitfinex","BTCUSD",1763257908988,0.20980149,95329.0,95322.0,0.02939537]
["bitfinex","BTCUSD",1763257909214,0.20980929,95325.0,95322.0,0.02939537]
["bitfinex","BTCUSD",1763257909422,0.20981285,95324.0,95323.0,0.02392141]
["bitfinex","BTCUSD",1763257909636,0.20981285,95324.0,95322.0,0.02939537]
["bitfinex","BTCUSD",1763257910859,0.20981285,95324.0,95322.0,0.00013537]
["bitfinex","BTCUSD",1763257911186,0.21005973,95324.0,95322.0,0.00013537]
["bitfinex","BTCUSD",1763257912165,0.00024688,95324.0,95322.0,0.02939537]
["bitfinex","BTCUSD",1763257912403,0.00024688,95324.0,95322.0,0.23920892]
["bitfinex","BTCUSD",1763257912581,0.00024688,95324.0,95323.0,0.09514368]
["bitfinex","BTCUSD",1763257913176,0.00024688,95324.0,95323.0,0.06588368]
["bitfinex","BTCUSD",1763257915801,0.00024688,95324.0,95322.0,0.00013537]
["bitfinex","BTCUSD",1763257916219,0.00024688,95324.0,95323.0,0.02926]
["bitfinex","BTCUSD",1763257917262,0.20981295,95323.0,95322.0,0.00013537]
["bitfinex","BTCUSD",1763257918545,0.22460295,95323.0,95322.0,0.00013537]
["bitfinex","BTCUSD",1763257920705,0.00024688,95324.0,95322.0,0.00013537]
["bitfinex","BTCUSD",1763257920960,0.00024688,95324.0,95323.0,0.20981295]
["bitfinex","BTCUSD",1763257921133,0.00024688,95324.0,95323.0,0.28105038]
["bitfinex","BTCUSD",1763257921485,0.00024688,95324.0,95323.0,0.57479038]
["bitfinex","BTCUSD",1763257921924,0.00024688,95324.0,95323.0,0.61820912]
["bitfinex","BTCUSD",1763257922135,0.0002,95360.0,95323.0,0.61820912]
["bitfinex","BTCUSD",1763257922136,0.0002,95360.0,95349.0,0.01804]
["bitfinex","BTCUSD",1763257922349,0.0002,95360.0,95359.0,0.01804]
["bitfinex","BTCUSD",1763257922617,0.20993169,95360.0,95359.0,0.01804]
["bitfinex","BTCUSD",1763257922851,0.22944923,95360.0,95359.0,0.01804]
["bitfinex","BTCUSD",1763257923270,0.20993169,95360.0,95359.0,0.01804]
["bitfinex","BTCUSD",1763257923670,0.21006696,95360.0,95359.0,0.04573]
["bitfinex","BTCUSD",1763257924094,0.21006696,95360.0,95359.0,0.01804]
["bitfinex","BTCUSD",1763257924800,0.20973901,95357.0,95352.0,0.20974847]
["bitfinex","BTCUSD",1763257924982,0.20973901,95357.0,95353.0,0.04195009]
["bitfinex","BTCUSD",1763257925394,0.20973901,95357.0,95354.0,0.02769]
["bitfinex","BTCUSD",1763257925594,0.00033527,95360.0,95358.0,0.20973511]
["bitfinex","BTCUSD",1763257926136,0.00033527,95360.0,95359.0,0.02769]
["bitfinex","BTCUSD",1763257933018,0.00033527,95360.0,95359.0,0.11656913]
["bitfinex","BTCUSD",1763257933391,0.00033527,95360.0,95359.0,0.19114759]
["bitfinex","BTCUSD",1763257933392,0.00132341,95360.0,95359.0,0.19114759]
["bitfinex","BTCUSD",1763257933516,0.00132341,95360.0,95359.0,0.16345759]
["bitfinex","BTCUSD",1763257934471,0.00132341,95360.0,95359.0,0.16545759]
["bitfinex","BTCUSD",1763257934604,0.00132341,95360.0,95359.0,0.16445759]
["bitfinex","BTCUSD",1763257934805,0.00132341,95360.0,95359.0,0.16345759]
["bitfinex","BTCUSD",1763257935000,0.00132341,95360.0,95359.0,0.08887913]
["bitfinex","BTCUSD",1763257935251,0.21105558,95360.0,95355.0,0.323]
["bitfinex","BTCUSD",1763257935465,0.21105558,95360.0,95351.0,0.323]
["bitfinex","BTCUSD",1763257935466,0.21006744,95360.0,95351.0,0.323]
["bitfinex","BTCUSD",1763257935669,0.20974016,95357.0,95352.0,0.34997]
["bitfinex","BTCUSD",1763257935832,0.21006744,95360.0,95359.0,0.03298]
["bitfinex","BTCUSD",1763257935833,0.00033527,95360.0,95359.0,0.03298]
["bitfinex","BTCUSD",1763257936039,0.21006716,95360.0,95359.0,0.01449]
["bitfinex","BTCUSD",1763257936241,0.21006716,95360.0,95359.0,0.01349]
["bitfinex","BTCUSD",1763257936849,0.21006716,95360.0,95359.0,0.01449]
["bitfinex","BTCUSD",1763257937235,0.21006716,95360.0,95359.0,0.01349]
["bitfinex","BTCUSD",1763257937494,0.21006716,95360.0,95359.0,0.02043623]
["bitfinex","BTCUSD",1763257938065,0.21006716,95360.0,95359.0,0.01349]
["bitfinex","BTCUSD",1763257938270,0.20706658,95360.0,95359.0,0.01349]
["bitfinex","BTCUSD",1763257939106,0.20706658,95360.0,95359.0,0.04046]
["bitfinex","BTCUSD",1763257939507,0.20706658,95360.0,95359.0,0.01349]
["bitfinex","BTCUSD",1763257940105,0.20706658,95360.0,95359.0,0.04046]
["bitfinex","BTCUSD",1763257940488,0.20706658,95360.0,95359.0,0.01349]
["bitfinex","BTCUSD",1763257941420,0.22664531,95360.0,95359.0,0.01349]
["bitfinex","BTCUSD",1763257941569,0.22664531,95360.0,95359.0,0.04046]
["bitfinex","BTCUSD",1763257941796,0.22763345,95360.0,95359.0,0.04046]
["bitfinex","BTCUSD",1763257942185,0.00098814,95360.0,95359.0,0.22322374]
["bitfinex","BTCUSD",1763257942381,0.00098814,95360.0,95359.0,0.24554611]
["bitfinex","BTCUSD",1763257943440,0.00098814,95360.0,95359.0,0.56854611]
["bitfinex","BTCUSD",1763257943639,0.00098814,95360.0,95359.0,0.65742524]
["bitfinex","BTCUSD",1763257945121,0.00098814,95360.0,95359.0,0.65842524]
["bitfinex","BTCUSD",1763257945374,0.00098814,95360.0,95359.0,0.65942524]
["bitfinex","BTCUSD",1763257947557,0.00098814,95360.0,95359.0,0.57054611]
["bitfinex","BTCUSD",1763257948370,0.00098814,95360.0,95359.0,0.36081237]
["bitfinex","BTCUSD",1763257948712,0.00098814,95360.0,95359.0,0.57054611]
["bitfinex","BTCUSD",1763257948901,0.00098814,95360.0,95359.0,0.56954611]
["bitfinex","BTCUSD",1763257949369,0.00098814,95360.0,95359.0,0.56854611]
["bitfinex","BTCUSD",1763257949751,0.00098814,95360.0,95359.0,0.56954611]
["bitfinex","BTCUSD",1763257951970,0.00098814,95360.0,95359.0,0.35981237]
["bitfinex","BTCUSD",1763257952129,0.00098814,95360.0,95359.0,0.56954611]
["bitfinex","BTCUSD",1763257957697,0.00098814,95360.0,95359.0,0.65842524]
["bitfinex","BTCUSD",1763257958517,0.00098814,95360.0,95359.0,0.35881237]
["bitfinex","BTCUSD",1763257958722,0.00098814,95360.0,95359.0,0.56954611]
["bitfinex","BTCUSD",1763257958921,0.00098814,95360.0,95359.0,0.57054611]
["bitfinex","BTCUSD",1763257962184,0.00098814,95360.0,95359.0,0.59873686]
["bitfinex","BTCUSD",1763257962757,0.00098814,95360.0,95359.0,0.57054611]
["bitfinex","BTCUSD",1763257965192,0.00098814,95360.0,95359.0,0.59884129]
["bitfinex","BTCUSD",1763257967287,0.00098814,95360.0,95359.0,0.57054611]
["bitfinex","BTCUSD",1763257967718,0.00098814,95360.0,95359.0,0.65005362]
["bitfinex","BTCUSD",1763257971208,0.00098814,95360.0,95359.0,0.46863457]
["bitfinex","BTCUSD",1763257971509,0.00098814,95360.0,95359.0,0.67836831]
["bitfinex","BTCUSD",1763257972387,0.00098814,95360.0,95359.0,0.65005362]
["bitfinex","BTCUSD",1763257972567,0.00098814,95360.0,95359.0,0.57054611]
["bitfinex","BTCUSD",1763257972951,0.00098814,95360.0,95359.0,0.36081237]
["bitfinex","BTCUSD",1763257973168,0.00098814,95360.0,95359.0,0.33849]
["bitfinex","BTCUSD",1763257973374,0.00098814,95360.0,95359.0,0.54822374]
["bitfinex","BTCUSD",1763257973722,0.00098814,95360.0,95359.0,0.01549]
["bitfinex","BTCUSD",1763257973925,0.21071968,95360.0,95359.0,0.01449]
["bitfinex","BTCUSD",1763257974054,0.21071968,95360.0,95359.0,0.01349]
["bitfinex","BTCUSD",1763257974441,0.21071968,95360.0,95359.0,0.02095956]
["bitfinex","BTCUSD",1763257974649,0.21071968,95360.0,95359.0,0.01995956]
["bitfinex","BTCUSD",1763257974801,0.21071968,95360.0,95359.0,0.01895956]
["bitfinex","BTCUSD",1763257978615,0.21071968,95360.0,95359.0,0.01349]
["bitfinex","BTCUSD",1763257981205,0.20974254,95355.0,95354.0,0.01287]
["bitfinex","BTCUSD",1763257981581,0.21059348,95355.0,95354.0,0.01287]
["bitfinex","BTCUSD",1763257981782,0.23027141,95355.0,95354.0,0.01287]
["bitfinex","BTCUSD",1763257982015,0.23027141,95355.0,95354.0,0.03842]
["bitfinex","BTCUSD",1763257982367,0.23027141,95355.0,95354.0,0.01287]
["bitfinex","BTCUSD",1763257982599,0.00085094,95355.0,95354.0,0.01287]
["bitfinex","BTCUSD",1763257982798,0.00085094,95355.0,95354.0,0.05610742]
["bitfinex","BTCUSD",1763257983016,0.00085094,95355.0,95354.0,0.26585216]
["bitfinex","BTCUSD",1763257983496,0.00085094,95355.0,95354.0,0.05610742]
["bitfinex","BTCUSD",1763257983809,0.00085094,95355.0,95354.0,0.22261474]
["bitfinex","BTCUSD",1763257984888,0.00085094,95355.0,95354.0,0.22361474]
["bitfinex","BTCUSD",1763257986553,0.00085094,95355.0,95354.0,0.22261474]
["bitfinex","BTCUSD",1763257986694,0.00085094,95355.0,95354.0,0.57595031]
["bitfinex","BTCUSD",1763257986908,0.00085094,95355.0,95354.0,0.54761474]
["bitfinex","BTCUSD",1763257987099,0.00085094,95355.0,95354.0,0.64809125]
["bitfinex","BTCUSD",1763257988995,6.333e-05,95355.0,95354.0,0.64809125]
["bitfinex","BTCUSD",1763257994268,6.333e-05,95355.0,95354.0,0.69150999]
["bitfinex","BTCUSD",1763257996420,0.20967482,95386.0,95384.0,0.02977]
["bitfinex","BTCUSD",1763257996567,0.20967482,95386.0,95385.0,0.01703]
["bitfinex","BTCUSD",1763257996764,0.22932387,95386.0,95385.0,0.07068803]
["bitfinex","BTCUSD",1763257996978,0.22932387,95386.0,95385.0,0.2803646]
["bitfinex","BTCUSD",1763257996979,0.01964905,95386.0,95385.0,0.2803646]
["bitfinex","BTCUSD",1763257997189,0.0002,95390.0,95386.0,0.0245]
["bitfinex","BTCUSD",1763257997424,0.01964759,95389.0,95386.0,0.0245]
["bitfinex","BTCUSD",1763257998282,0.20967217,95387.0,95386.0,0.0245]
["bitfinex","BTCUSD",1763257998725,0.22931811,95387.0,95386.0,0.0245]
["bitfinex","BTCUSD",1763258000283,0.20967217,95387.0,95386.0,0.0245]
["bitfinex","BTCUSD",1763258000845,0.22931563,95387.0,95386.0,0.0245]
["bitfinex","BTCUSD",1763258001662,0.20967217,95387.0,95386.0,0.0245]
["bitfinex","BTCUSD",1763258006092,0.20967217,95387.0,95386.0,0.05046692]
["bitfinex","BTCUSD",1763258006346,0.20967217,95387.0,95386.0,0.02596692]
["bitfinex","BTCUSD",1763258006560,0.21055006,95387.0,95386.0,0.02596692]
["bitfinex","BTCUSD",1763258007755,0.20967657,95385.0,95384.0,0.01274]
["bitfinex","BTCUSD",1763258008161,0.21049961,95385.0,95384.0,0.01274]
["bitfinex","BTCUSD",1763258014188,0.23014548,95385.0,95384.0,0.01274]
["bitfinex","BTCUSD",1763258014398,0.20968097,95383.0,95382.0,0.01274]
["bitfinex","BTCUSD",1763258014622,0.22932722,95383.0,95382.0,0.01274]
["bitfinex","BTCUSD",1763258015146,0.22932722,95383.0,95373.0,0.01274]
["bitfinex","BTCUSD",1763258015147,0.20969635,95376.0,95373.0,0.01274]
["bitfinex","BTCUSD",1763258015349,0.20970075,95374.0,95373.0,0.01274]
["bitfinex","BTCUSD",1763258016052,0.23394075,95374.0,95373.0,0.03698]
["bitfinex","BTCUSD",1763258016472,0.23394075,95374.0,95373.0,0.01274]
["bitfinex","BTCUSD",1763258016877,0.20971175,95369.0,95368.0,0.01184]
["bitfinex","BTCUSD",1763258017780,0.20973154,95360.0,95359.0,0.01184]
["bitfinex","BTCUSD",1763258018005,0.20973154,95360.0,95359.0,0.02081011]
["bitfinex","BTCUSD",1763258018575,0.01048437,95380.0,95368.0,0.02782]
["bitfinex","BTCUSD",1763258018776,0.20971175,95369.0,95368.0,0.01184]
["bitfinex","BTCUSD",1763258019796,0.02424,95374.0,95368.0,0.01184]
["bitfinex","BTCUSD",1763258019998,0.20970295,95373.0,95369.0,0.02424]
["bitfinex","BTCUSD",1763258020336,0.20970955,95370.0,95369.0,0.02424]
["bitfinex","BTCUSD",1763258021121,0.20970955,95370.0,95369.0,0.03067927]
["bitfinex","BTCUSD",1763258021328,0.20970955,95370.0,95369.0,0.00643927]
["bitfinex","BTCUSD",1763258022313,0.20969301,95378.0,95369.0,0.00643927]
["bitfinex","BTCUSD",1763258022314,0.41925051,95409.0,95378.0,0.02782]
["bitfinex","BTCUSD",1763258022534,0.41925051,95409.0,95379.0,0.02424]
["bitfinex","BTCUSD",1763258022535,0.20968427,95382.0,95379.0,0.02424]
["bitfinex","BTCUSD",1763258022743,0.01965828,95381.0,95380.0,0.06861402]
["bitfinex","BTCUSD",1763258022954,0.2096689,95389.0,95379.0,0.02424]
["bitfinex","BTCUSD",1763258022955,0.03150127,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1763258023289,0.01966075,95389.0,95388.0,0.01598]
["bitfinex","BTCUSD",1763258023522,0.01966075,95389.0,95387.0,0.20967193]
["bitfinex","BTCUSD",1763258023735,0.01966075,95389.0,95388.0,0.06290172]
["bitfinex","BTCUSD",1763258024352,0.01966075,95389.0,95383.0,0.20968052]
["bitfinex","BTCUSD",1763258024559,0.00033525,95390.0,95381.0,0.20968356]
["bitfinex","BTCUSD",1763258024771,0.00033525,95390.0,95382.0,0.11311913]
["bitfinex","BTCUSD",1763258024962,0.00033525,95390.0,95389.0,0.02782]
["bitfinex","BTCUSD",1763258025185,0.21000083,95390.0,95389.0,0.01184]
["bitfinex","BTCUSD",1763258025340,0.22966462,95390.0,95389.0,0.02433591]
["bitfinex","BTCUSD",1763258025538,0.23062479,95390.0,95389.0,0.01184]
["bitfinex","BTCUSD",1763258033388,0.24246479,95390.0,95389.0,0.01184]
["bitfinex","BTCUSD",1763258036549,0.20968316,95382.0,95381.0,0.02424]
["bitfinex","BTCUSD",1763258036750,0.22934695,95382.0,95381.0,0.02424]
["bitfinex","BTCUSD",1763258036990,0.2300877,95382.0,95381.0,0.02424]
["bitfinex","BTCUSD",1763258037513,0.20968976,95379.0,95375.0,0.02424]
["bitfinex","BTCUSD",1763258037681,0.22935355,95379.0,95375.0,0.02424]
["bitfinex","BTCUSD",1763258037886,0.230012,95379.0,95375.0,0.02424]
["bitfinex","BTCUSD",1763258039571,0.230012,95379.0,95373.0,0.01184]
["bitfinex","BTCUSD",1763258039572,0.20970075,95374.0,95373.0,0.01184]
["bitfinex","BTCUSD",1763258039772,0.22936454,95374.0,95373.0,0.01184]
["bitfinex","BTCUSD",1763258042133,0.20970075,95374.0,95373.0,0.01184]
["bitfinex","BTCUSD",1763258043297,0.02424,95382.0,95373.0,0.01184]
["bitfinex","BTCUSD",1763258043520,0.20970075,95374.0,95373.0,0.01184]
["bitfinex","BTCUSD",1763258043944,0.20970075,95374.0,95373.0,0.03517938]
["bitfinex","BTCUSD",1763258044942,0.21022204,95374.0,95373.0,0.03517938]
["bitfinex","BTCUSD",1763258045392,0.21022204,95374.0,95373.0,0.01184]
["bitfinex","BTCUSD",1763258046392,0.00052129,95374.0,95373.0,0.01184]
["bitfinex","BTCUSD",1763258046964,0.21022204,95374.0,95373.0,0.01184]
["bitfinex","BTCUSD",1763258047164,0.21022204,95374.0,95373.0,0.24251324]
["bitfinex","BTCUSD",1763258047165,0.00052129,95374.0,95373.0,0.24251324]
["bitfinex","BTCUSD",1763258047365,0.00052129,95374.0,95373.0,0.63289151]
["bitfinex","BTCUSD",1763258052089,0.00052129,95374.0,95373.0,0.63389151]
["bitfinex","BTCUSD",1763258052477,0.00052129,95374.0,95373.0,0.63489151]
["bitfinex","BTCUSD",1763258052689,0.00052129,95374.0,95373.0,0.54654295]
["bitfinex","BTCUSD",1763258053097,0.00052129,95374.0,95373.0,0.33684]
["bitfinex","BTCUSD",1763258053453,0.00052129,95374.0,95373.0,0.54654295]
["bitfinex","BTCUSD",1763258055606,0.00052129,95374.0,95373.0,0.33684]
["bitfinex","BTCUSD",1763258056184,0.00052129,95374.0,95373.0,0.54654295]
["bitfinex","BTCUSD",1763258056356,0.00052129,95374.0,95373.0,0.43745149]
["bitfinex","BTCUSD",1763258056828,0.20968976,95379.0,95374.0,0.323]
["bitfinex","BTCUSD",1763258057041,0.20969635,95376.0,95374.0,0.323]
["bitfinex","BTCUSD",1763258057196,0.20969635,95376.0,95375.0,0.0239]
["bitfinex","BTCUSD",1763258059660,0.20969635,95376.0,95375.0,0.0249]
["bitfinex","BTCUSD",1763258060053,0.20969635,95376.0,95375.0,0.0239]
["bitfinex","BTCUSD",1763258061203,0.20970075,95374.0,95373.0,0.01184]
["bitfinex","BTCUSD",1763258061349,0.22936797,95374.0,95373.0,0.01184]
["bitfinex","BTCUSD",1763258061905,0.22936797,95374.0,95373.0,0.03574]
["bitfinex","BTCUSD",1763258062697,0.22936797,95374.0,95373.0,0.01184]
["bitfinex","BTCUSD",1763258063718,0.20971175,95369.0,95368.0,0.01184]
["bitfinex","BTCUSD",1763258064070,0.20972274,95364.0,95359.0,0.01184]
["bitfinex","BTCUSD",1763258064287,0.20972971,95361.0,95355.0,0.01171]
["bitfinex","BTCUSD",1763258064497,0.20972971,95361.0,95347.0,0.02832139]
["bitfinex","BTCUSD",1763258064498,0.20972971,95361.0,95347.0,0.01171]
["bitfinex","BTCUSD",1763258064499,0.20975793,95348.0,95347.0,0.01171]
["bitfinex","BTCUSD",1763258064708,0.20975793,95348.0,95347.0,0.01927414]
["bitfinex","BTCUSD",1763258064908,0.20975793,95348.0,95347.0,0.01171]
["bitfinex","BTCUSD",1763258065116,0.24126962,95348.0,95347.0,0.01171]
["bitfinex","BTCUSD",1763258065331,0.20977774,95339.0,95338.0,0.0239]
["bitfinex","BTCUSD",1763258068668,0.20978214,95337.0,95336.0,0.01171]
["bitfinex","BTCUSD",1763258070059,0.20977774,95339.0,95328.0,0.01171]
["bitfinex","BTCUSD",1763258070060,0.20979754,95330.0,95328.0,0.01171]
["bitfinex","BTCUSD",1763258070676,0.20981955,95320.0,95319.0,0.01171]
["bitfinex","BTCUSD",1763258071334,0.20981955,95320.0,95312.0,0.0125]
["bitfinex","BTCUSD",1763258071335,0.20983496,95313.0,95312.0,0.0125]
["bitfinex","BTCUSD",1763258071708,0.7851819,95322.0,95321.0,0.02914]
["bitfinex","BTCUSD",1763258071709,0.6024061,95322.0,95321.0,0.02914]
["bitfinex","BTCUSD",1763258071928,0.20981515,95322.0,95321.0,0.02914]
["bitfinex","BTCUSD",1763258072407,0.20991432,95322.0,95321.0,0.02914]
["bitfinex","BTCUSD",1763258072612,9.917e-05,95322.0,95321.0,0.0125]
["bitfinex","BTCUSD",1763258073012,9.917e-05,95322.0,95321.0,0.05571515]
["bitfinex","BTCUSD",1763258073423,9.917e-05,95322.0,95321.0,0.0125]
["bitfinex","BTCUSD",1763258073959,0.20983496,95313.0,95311.0,0.02832139]
["bitfinex","BTCUSD",1763258074236,0.20983496,95313.0,95302.0,0.0125]
["bitfinex","BTCUSD",1763258074237,0.20983496,95313.0,95312.0,0.0125]
["bitfinex","BTCUSD",1763258074645,0.20983496,95313.0,95312.0,0.02914]
["bitfinex","BTCUSD",1763258075059,0.23897496,95313.0,95312.0,0.05203]
["bitfinex","BTCUSD",1763258075290,0.20982993,95316.0,95312.0,0.05203]
["bitfinex","BTCUSD",1763258075291,0.00999999,95380.0,95349.0,0.02559]
["bitfinex","BTCUSD",1763258075553,0.01068218,95400.0,95390.0,0.01999998]
["bitfinex","BTCUSD",1763258075554,0.0002,95400.0,95390.0,0.01999998]
["bitfinex","BTCUSD",1763258075737,0.3928903,95400.0,95391.0,0.059744]
["bitfinex","BTCUSD",1763258075964,0.3928903,95400.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763258075965,0.02571,95391.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763258076168,0.01571,95381.0,95363.0,0.0125]
["bitfinex","BTCUSD",1763258076371,0.01571,95374.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763258076521,0.20972086,95365.0,95360.0,0.01999998]
["bitfinex","BTCUSD",1763258076725,0.20971695,95367.0,95360.0,0.01999998]
["bitfinex","BTCUSD",1763258076925,0.02361,95376.0,95360.0,0.01999998]
["bitfinex","BTCUSD",1763258077123,0.34538725,95400.0,95370.0,0.01999998]
["bitfinex","BTCUSD",1763258077124,0.01957632,95375.0,95370.0,0.01999998]
["bitfinex","BTCUSD",1763258077383,0.02361,95385.0,95358.0,0.03539]
["bitfinex","BTCUSD",1763258077384,0.20968798,95380.0,95361.0,0.02289]
["bitfinex","BTCUSD",1763258077558,0.01957455,95379.0,95362.0,0.006789]
["bitfinex","BTCUSD",1763258077733,0.20970623,95372.0,95362.0,0.006789]
["bitfinex","BTCUSD",1763258077933,0.20970623,95372.0,95363.0,0.20972427]
["bitfinex","BTCUSD",1763258078136,0.20970623,95372.0,95364.0,0.20972201]
["bitfinex","BTCUSD",1763258078340,0.20970148,95374.0,95369.0,0.20971009]
["bitfinex","BTCUSD",1763258078544,0.20978835,95380.0,95375.0,0.20969668]
["bitfinex","BTCUSD",1763258078746,9.932e-05,95380.0,95378.0,0.20969052]
["bitfinex","BTCUSD",1763258078931,9.932e-05,95380.0,95375.0,0.20969671]
["bitfinex","BTCUSD",1763258079125,9.932e-05,95380.0,95376.0,0.20969478]
["bitfinex","BTCUSD",1763258079331,9.932e-05,95380.0,95378.0,0.20969079]
["bitfinex","BTCUSD",1763258079733,9.932e-05,95380.0,95379.0,0.02289]
["bitfinex","BTCUSD",1763258080930,0.00109932,95380.0,95379.0,0.02289]
["bitfinex","BTCUSD",1763258081157,9.932e-05,95380.0,95379.0,0.02289]
["bitfinex","BTCUSD",1763258092642,9.932e-05,95380.0,95379.0,0.23257976]
["bitfinex","BTCUSD",1763258092838,9.932e-05,95380.0,95379.0,0.3187463]
["bitfinex","BTCUSD",1763258093038,9.932e-05,95380.0,95379.0,0.20968976]
["bitfinex","BTCUSD",1763258095572,9.932e-05,95380.0,95371.0,0.20970516]
["bitfinex","BTCUSD",1763258095802,9.932e-05,95380.0,95379.0,0.02914]
["bitfinex","BTCUSD",1763258095803,0.20978688,95380.0,95379.0,0.02914]
["bitfinex","BTCUSD",1763258096011,0.20978688,95380.0,95379.0,0.05302394]
["bitfinex","BTCUSD",1763258096171,0.20978688,95380.0,95379.0,0.02914]
["bitfinex","BTCUSD",1763258096631,9.932e-05,95380.0,95379.0,0.23882976]
["bitfinex","BTCUSD",1763258097229,9.932e-05,95380.0,95379.0,0.22218976]
["bitfinex","BTCUSD",1763258100196,9.932e-05,95380.0,95379.0,0.0125]
["bitfinex","BTCUSD",1763258100404,0.20970735,95371.0,95364.0,0.0125]
["bitfinex","BTCUSD",1763258100645,0.01580932,95380.0,95364.0,0.0125]
["bitfinex","BTCUSD",1763258100646,0.20972054,95365.0,95364.0,0.0125]
["bitfinex","BTCUSD",1763258100864,0.20970735,95371.0,95370.0,0.00999999]
["bitfinex","BTCUSD",1763258101183,9.932e-05,95380.0,95370.0,0.01999998]
["bitfinex","BTCUSD",1763258101390,9.932e-05,95380.0,95379.0,0.01576]
["bitfinex","BTCUSD",1763258101766,9.932e-05,95380.0,95379.0,0.26896556]
["bitfinex","BTCUSD",1763258102175,9.932e-05,95380.0,95379.0,0.25320556]
["bitfinex","BTCUSD",1763258104209,9.932e-05,95380.0,95379.0,0.0435158]
["bitfinex","BTCUSD",1763258104408,9.932e-05,95380.0,95379.0,0.06448477]
["bitfinex","BTCUSD",1763258104987,9.932e-05,95380.0,95379.0,0.0435158]
["bitfinex","BTCUSD",1763258108211,0.20966338,95391.0,95388.0,0.02822]
["bitfinex","BTCUSD",1763258108346,0.20966852,95389.0,95388.0,0.03749605]
["bitfinex","BTCUSD",1763258108530,0.22928135,95389.0,95388.0,0.03749605]
["bitfinex","BTCUSD",1763258109047,0.22928135,95389.0,95388.0,0.01246]
["bitfinex","BTCUSD",1763258109469,0.01961283,95389.0,95388.0,0.01246]
["bitfinex","BTCUSD",1763258111399,0.22928061,95389.0,95388.0,0.01246]
["bitfinex","BTCUSD",1763258111607,0.0604244,95389.0,95388.0,0.01246]
["bitfinex","BTCUSD",1763258111980,0.09192289,95389.0,95388.0,0.01246]
["bitfinex","BTCUSD",1763258113588,0.03149849,95389.0,95388.0,0.01246]
["bitfinex","BTCUSD",1763258113768,0.03149849,95389.0,95388.0,0.03592044]
["bitfinex","BTCUSD",1763258113769,0.24116627,95389.0,95388.0,0.03592044]
["bitfinex","BTCUSD",1763258113977,0.24116627,95389.0,95388.0,0.01246]
["bitfinex","BTCUSD",1763258114192,0.24116627,95389.0,95388.0,0.03829]
["bitfinex","BTCUSD",1763258115054,0.24116627,95389.0,95388.0,0.01246]
["bitfinex","BTCUSD",1763258116800,0.03149849,95389.0,95388.0,0.01246]
["bitfinex","BTCUSD",1763258117030,0.24116627,95389.0,95388.0,0.01246]
["bitfinex","BTCUSD",1763258117787,0.24116627,95389.0,95388.0,0.05688792]
["bitfinex","BTCUSD",1763258119933,0.20966778,95389.0,95388.0,0.05688792]
["bitfinex","BTCUSD",1763258120509,0.2099084,95392.0,95388.0,0.26655613]
["bitfinex","BTCUSD",1763258120726,0.2099084,95392.0,95388.0,0.05688792]
["bitfinex","BTCUSD",1763258120926,0.2099084,95392.0,95389.0,0.02583]
["bitfinex","BTCUSD",1763258121150,0.20966548,95391.0,95389.0,0.02583]
["bitfinex","BTCUSD",1763258121549,0.20968097,95383.0,95382.0,0.01246]
["bitfinex","BTCUSD",1763258121842,0.20968097,95383.0,95382.0,0.018531]
["bitfinex","BTCUSD",1763258122052,0.20969416,95377.0,95375.0,0.02583]
["bitfinex","BTCUSD",1763258122459,0.00785,95390.0,95371.0,0.01246]
["bitfinex","BTCUSD",1763258122639,0.20969196,95378.0,95377.0,0.02583]
["bitfinex","BTCUSD",1763258123202,0.20969018,95379.0,95377.0,0.02583]
["bitfinex","BTCUSD",1763258123342,0.20969196,95378.0,95377.0,0.02583]
["bitfinex","BTCUSD",1763258124376,0.20969196,95378.0,95377.0,0.09864438]
["bitfinex","BTCUSD",1763258125196,0.20563195,95379.0,95377.0,0.09864438]
["bitfinex","BTCUSD",1763258125518,0.20563195,95379.0,95378.0,0.0163]
["bitfinex","BTCUSD",1763258128225,0.20563195,95379.0,95376.0,0.01242]
["bitfinex","BTCUSD",1763258128226,0.2096687,95389.0,95387.0,0.02872]
["bitfinex","BTCUSD",1763258128417,0.20966997,95388.0,95387.0,0.02872]
["bitfinex","BTCUSD",1763258129352,0.20966997,95388.0,95387.0,0.01242]
["bitfinex","BTCUSD",1763258130210,0.20968536,95381.0,95380.0,0.04582998]
["bitfinex","BTCUSD",1763258130397,0.20968536,95381.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763258132010,0.20968536,95381.0,95376.0,0.01242]
["bitfinex","BTCUSD",1763258132011,0.20969416,95377.0,95376.0,0.01242]
["bitfinex","BTCUSD",1763258132678,0.20970515,95372.0,95371.0,0.01246]
["bitfinex","BTCUSD",1763258133241,0.00924,95381.0,95371.0,0.01246]
["bitfinex","BTCUSD",1763258133242,0.00924,95388.0,95380.0,0.01228]
["bitfinex","BTCUSD",1763258133503,0.20968536,95381.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763258133704,0.20968976,95379.0,95378.0,0.01228]
["bitfinex","BTCUSD",1763258133882,0.20968976,95379.0,95378.0,0.05925902]
["bitfinex","BTCUSD",1763258134562,0.20968976,95379.0,95378.0,0.01228]
["bitfinex","BTCUSD",1763258136361,0.01068218,95400.0,95380.0,0.01999998]
["bitfinex","BTCUSD",1763258136562,0.20968536,95381.0,95380.0,0.01999998]
["bitfinex","BTCUSD",1763258136773,0.20968536,95381.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763258136774,0.22929543,95381.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763258138323,0.20968536,95381.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763258148365,0.41924024,95411.0,95380.0,0.07140224]
["bitfinex","BTCUSD",1763258148618,0.23499536,95381.0,95371.0,0.01246]
["bitfinex","BTCUSD",1763258148785,0.23499536,95381.0,95357.0,0.03772638]
["bitfinex","BTCUSD",1763258148786,0.20970735,95371.0,95360.0,0.01999998]
["bitfinex","BTCUSD",1763258148935,0.20973374,95359.0,95353.0,0.01228]
["bitfinex","BTCUSD",1763258149334,0.20974474,95354.0,95353.0,0.01228]
["bitfinex","BTCUSD",1763258150374,0.20974474,95354.0,95353.0,0.01428]
["bitfinex","BTCUSD",1763258154852,0.20974474,95354.0,95353.0,0.002]
["bitfinex","BTCUSD",1763258155797,0.20974474,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1763258155955,0.20976013,95347.0,95345.0,0.02564]
["bitfinex","BTCUSD",1763258156161,0.20976013,95347.0,95346.0,0.05857646]
["bitfinex","BTCUSD",1763258156364,0.20976013,95347.0,95346.0,0.01228]
["bitfinex","BTCUSD",1763258157201,0.20974825,95353.0,95350.0,0.00999999]
["bitfinex","BTCUSD",1763258157412,0.20975133,95351.0,95350.0,0.00999999]
["bitfinex","BTCUSD",1763258157613,0.20975822,95348.0,95346.0,0.01328]
["bitfinex","BTCUSD",1763258157838,0.20975822,95348.0,95347.0,0.06358167]
["bitfinex","BTCUSD",1763258158040,0.20975822,95348.0,95346.0,0.01328]
["bitfinex","BTCUSD",1763258158256,0.20975822,95348.0,95347.0,0.02564]
["bitfinex","BTCUSD",1763258158836,0.20975822,95348.0,95346.0,0.01328]
["bitfinex","BTCUSD",1763258158837,0.20976013,95347.0,95346.0,0.01328]
["bitfinex","BTCUSD",1763258159124,0.20976013,95347.0,95346.0,0.01228]
["bitfinex","BTCUSD",1763258159765,0.0095,95359.0,95346.0,0.03792]
["bitfinex","BTCUSD",1763258159967,0.2097466,95354.0,95347.0,0.23539983]
["bitfinex","BTCUSD",1763258160184,0.20975701,95349.0,95347.0,0.02564]
["bitfinex","BTCUSD",1763258160322,0.20975701,95349.0,95348.0,0.02564]
["bitfinex","BTCUSD",1763258160752,0.20975701,95349.0,95348.0,0.0739279]
["bitfinex","BTCUSD",1763258161057,0.20971834,95366.0,95348.0,0.28368583]
["bitfinex","BTCUSD",1763258161278,0.02518,95368.0,95350.0,0.39276459]
["bitfinex","BTCUSD",1763258161279,0.20974322,95355.0,95350.0,0.39276459]
["bitfinex","BTCUSD",1763258161455,0.20975353,95350.0,95349.0,0.02288]
["bitfinex","BTCUSD",1763258161656,0.20975184,95351.0,95348.0,0.0482879]
["bitfinex","BTCUSD",1763258162159,0.20975184,95351.0,95349.0,0.02288]
["bitfinex","BTCUSD",1763258162360,0.20975063,95352.0,95349.0,0.02288]
["bitfinex","BTCUSD",1763258162597,0.20972722,95362.0,95350.0,0.27494352]
["bitfinex","BTCUSD",1763258162799,0.20974335,95355.0,95351.0,0.20975099]
["bitfinex","BTCUSD",1763258163000,0.20974914,95352.0,95351.0,0.02288]
["bitfinex","BTCUSD",1763258163337,0.20974914,95352.0,95350.0,0.06519039]
["bitfinex","BTCUSD",1763258163338,0.20975133,95351.0,95350.0,0.06519039]
["bitfinex","BTCUSD",1763258163993,0.20975133,95351.0,95350.0,0.01235]
["bitfinex","BTCUSD",1763258165325,0.20973165,95360.0,95351.0,0.02288]
["bitfinex","BTCUSD",1763258165534,0.20974645,95354.0,95351.0,0.23263062]
["bitfinex","BTCUSD",1763258166115,0.20974711,95353.0,95352.0,0.02288]
["bitfinex","BTCUSD",1763258166557,0.20971083,95370.0,95360.0,0.01999998]
["bitfinex","BTCUSD",1763258166768,0.20972714,95362.0,95361.0,0.0153]
["bitfinex","BTCUSD",1763258166897,0.20972714,95362.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763258167101,0.20972934,95361.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763258167507,0.20972714,95362.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763258167711,0.20972934,95361.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763258168995,0.20971701,95367.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763258168996,0.01048437,95380.0,95369.0,0.02375]
["bitfinex","BTCUSD",1763258169229,0.20969816,95376.0,95370.0,0.03818]
["bitfinex","BTCUSD",1763258169663,0.0095,95386.0,95369.0,0.21816166]
["bitfinex","BTCUSD",1763258169833,0.20966567,95390.0,95370.0,0.20970955]
["bitfinex","BTCUSD",1763258169996,0.20966722,95390.0,95370.0,0.20970955]
["bitfinex","BTCUSD",1763258170199,0.20967888,95384.0,95370.0,0.20970955]
["bitfinex","BTCUSD",1763258170405,0.20967217,95388.0,95370.0,0.20970955]
["bitfinex","BTCUSD",1763258170605,0.20967232,95387.0,95370.0,0.20970955]
["bitfinex","BTCUSD",1763258170853,0.20967217,95388.0,95370.0,0.20970955]
["bitfinex","BTCUSD",1763258171303,0.2096837,95382.0,95370.0,0.20970955]
["bitfinex","BTCUSD",1763258171719,0.20967825,95385.0,95370.0,0.20970955]
["bitfinex","BTCUSD",1763258171943,0.20967825,95385.0,95370.0,0.21070955]
["bitfinex","BTCUSD",1763258172244,0.20967825,95385.0,95370.0,0.29777581]
["bitfinex","BTCUSD",1763258172712,0.20967905,95384.0,95370.0,0.29777581]
["bitfinex","BTCUSD",1763258173371,0.00024686,95392.0,95370.0,0.29777581]
["bitfinex","BTCUSD",1763258173564,0.2097782,95371.0,95370.0,0.002]
["bitfinex","BTCUSD",1763258174546,7.085e-05,95371.0,95370.0,0.002]
["bitfinex","BTCUSD",1763258174743,7.085e-05,95371.0,95370.0,0.21170955]
["bitfinex","BTCUSD",1763258179705,7.085e-05,95371.0,95370.0,0.002]
["bitfinex","BTCUSD",1763258179961,7.085e-05,95371.0,95370.0,0.21170955]
["bitfinex","BTCUSD",1763258180351,7.085e-05,95371.0,95370.0,0.27690352]
["bitfinex","BTCUSD",1763258185003,7.085e-05,95371.0,95370.0,0.21170955]
["bitfinex","BTCUSD",1763258186495,7.085e-05,95371.0,95370.0,0.002]
["bitfinex","BTCUSD",1763258186649,7.085e-05,95371.0,95370.0,0.2326805]
["bitfinex","BTCUSD",1763258186852,7.085e-05,95371.0,95370.0,0.21170955]
["bitfinex","BTCUSD",1763258187325,7.085e-05,95371.0,95370.0,0.002]
["bitfinex","BTCUSD",1763258187516,7.085e-05,95371.0,95370.0,0.27690302]
["bitfinex","BTCUSD",1763258187710,7.085e-05,95371.0,95370.0,0.25593207]
["bitfinex","BTCUSD",1763258191308,0.2097782,95371.0,95370.0,0.04622252]
["bitfinex","BTCUSD",1763258191711,7.085e-05,95371.0,95370.0,0.04622252]
["bitfinex","BTCUSD",1763258192054,7.085e-05,95371.0,95370.0,0.25593207]
["bitfinex","BTCUSD",1763258194800,7.085e-05,95371.0,95370.0,0.57893207]
["bitfinex","BTCUSD",1763258203031,7.085e-05,95371.0,95370.0,0.53470955]
["bitfinex","BTCUSD",1763258203665,7.085e-05,95371.0,95370.0,0.5630175]
["bitfinex","BTCUSD",1763258204165,7.085e-05,95371.0,95370.0,0.70079515]
["bitfinex","BTCUSD",1763258204368,7.085e-05,95371.0,95370.0,0.6724872]
["bitfinex","BTCUSD",1763258204571,7.085e-05,95371.0,95370.0,0.71021358]
["bitfinex","BTCUSD",1763258204796,7.085e-05,95371.0,95370.0,0.81388296]
["bitfinex","BTCUSD",1763258205020,7.085e-05,95371.0,95370.0,0.81288296]
["bitfinex","BTCUSD",1763258205427,7.085e-05,95371.0,95370.0,0.77615658]
["bitfinex","BTCUSD",1763258205833,7.085e-05,95371.0,95370.0,0.77515658]
["bitfinex","BTCUSD",1763258206200,7.085e-05,95371.0,95370.0,0.77615658]
["bitfinex","BTCUSD",1763258206632,7.085e-05,95371.0,95370.0,0.77515658]
["bitfinex","BTCUSD",1763258206844,7.085e-05,95371.0,95370.0,0.77615658]
["bitfinex","BTCUSD",1763258208446,7.085e-05,95371.0,95370.0,0.82557173]
["bitfinex","BTCUSD",1763258208862,7.085e-05,95371.0,95370.0,0.882173]
["bitfinex","BTCUSD",1763258209217,7.085e-05,95371.0,95370.0,0.82357173]
["bitfinex","BTCUSD",1763258210634,7.085e-05,95371.0,95370.0,0.83398734]
["bitfinex","BTCUSD",1763258211048,7.085e-05,95371.0,95370.0,0.97998734]
["bitfinex","BTCUSD",1763258212018,7.085e-05,95371.0,95370.0,0.96957173]
["bitfinex","BTCUSD",1763258213002,7.085e-05,95371.0,95370.0,0.92015658]
["bitfinex","BTCUSD",1763258213466,7.085e-05,95371.0,95370.0,0.97675564]
["bitfinex","BTCUSD",1763258218111,0.0002,95400.0,95399.0,0.2096458]
["bitfinex","BTCUSD",1763258218303,0.00027088,95400.0,95399.0,0.24621038]
["bitfinex","BTCUSD",1763258218447,0.00027088,95400.0,95399.0,0.23061038]
["bitfinex","BTCUSD",1763258219546,0.00027088,95400.0,95399.0,0.59702912]
["bitfinex","BTCUSD",1763258219787,0.00027088,95400.0,95399.0,0.59802912]
["bitfinex","BTCUSD",1763258221213,0.00027088,95400.0,95399.0,0.62628744]
["bitfinex","BTCUSD",1763258221907,0.00027088,95400.0,95399.0,0.62528744]
["bitfinex","BTCUSD",1763258222124,0.00027088,95400.0,95399.0,0.62628744]
["bitfinex","BTCUSD",1763258222279,0.00027088,95400.0,95399.0,0.59802912]
["bitfinex","BTCUSD",1763258223496,0.00027088,95400.0,95399.0,0.62628744]
["bitfinex","BTCUSD",1763258223702,0.00027088,95400.0,95399.0,0.59802912]
["bitfinex","BTCUSD",1763258229544,0.01047888,95430.0,95429.0,0.01515]
["bitfinex","BTCUSD",1763258229745,0.01047888,95430.0,95429.0,0.03762444]
["bitfinex","BTCUSD",1763258229746,0.01092949,95430.0,95429.0,0.03762444]
["bitfinex","BTCUSD",1763258229952,0.01092949,95430.0,95429.0,0.06126444]
["bitfinex","BTCUSD",1763258230156,0.22050719,95430.0,95429.0,0.03879]
["bitfinex","BTCUSD",1763258231652,0.22050719,95430.0,95429.0,0.01515]
["bitfinex","BTCUSD",1763258232060,0.00045061,95430.0,95429.0,0.01515]
["bitfinex","BTCUSD",1763258232294,0.00045061,95430.0,95429.0,0.20957989]
["bitfinex","BTCUSD",1763258234623,0.00045061,95430.0,95428.0,0.20958171]
["bitfinex","BTCUSD",1763258235073,0.00045061,95430.0,95429.0,0.23404989]
["bitfinex","BTCUSD",1763258235262,0.0012457,95430.0,95429.0,0.23404989]
["bitfinex","BTCUSD",1763258235409,0.0012457,95430.0,95429.0,0.20957989]
["bitfinex","BTCUSD",1763258238300,0.0012457,95430.0,95429.0,0.3039388]
["bitfinex","BTCUSD",1763258241148,0.0012457,95430.0,95429.0,0.3049388]
["bitfinex","BTCUSD",1763258241563,0.0012457,95430.0,95429.0,0.6279388]
["bitfinex","BTCUSD",1763258243342,0.0012457,95430.0,95429.0,0.67135754]
["bitfinex","BTCUSD",1763258244415,0.0012457,95430.0,95429.0,0.71977269]
["bitfinex","BTCUSD",1763258244624,0.0012457,95430.0,95429.0,0.82344207]
["bitfinex","BTCUSD",1763258244813,0.0012457,95430.0,95429.0,0.84447207]
["bitfinex","BTCUSD",1763258246785,0.0012457,95430.0,95429.0,0.82344207]
["bitfinex","BTCUSD",1763258247573,0.0012457,95430.0,95429.0,0.77402692]
["bitfinex","BTCUSD",1763258249190,0.0012457,95430.0,95429.0,0.92002692]
["bitfinex","BTCUSD",1763258251168,0.0012457,95430.0,95429.0,0.92422331]
["bitfinex","BTCUSD",1763258253430,0.0012457,95430.0,95429.0,0.98061965]
["bitfinex","BTCUSD",1763258256113,0.0012457,95430.0,95429.0,0.92422331]
["bitfinex","BTCUSD",1763258256930,0.0012457,95430.0,95429.0,0.94525331]
["bitfinex","BTCUSD",1763258257142,0.0012457,95430.0,95429.0,0.9678031]
["bitfinex","BTCUSD",1763258258715,0.0012457,95430.0,95429.0,0.96780641]
["bitfinex","BTCUSD",1763258260534,0.0012457,95430.0,95429.0,0.97847953]
["bitfinex","BTCUSD",1763258261186,0.0012457,95430.0,95429.0,0.96780641]
["bitfinex","BTCUSD",1763258265273,9e-05,95444.0,95443.0,0.53254915]
["bitfinex","BTCUSD",1763258265462,0.00014667,95444.0,95443.0,0.66164]
["bitfinex","BTCUSD",1763258265813,0.00014667,95444.0,95443.0,0.60835717]
["bitfinex","BTCUSD",1763258266517,0.00014667,95444.0,95443.0,0.60935717]
["bitfinex","BTCUSD",1763258270596,0.00014667,95444.0,95443.0,0.55610225]
["bitfinex","BTCUSD",1763258270790,0.00053032,95444.0,95443.0,0.55610225]
["bitfinex","BTCUSD",1763258279938,0.20952294,95455.0,95451.0,0.20953045]
["bitfinex","BTCUSD",1763258280175,0.2095272,95453.0,95452.0,0.0225531]
["bitfinex","BTCUSD",1763258280381,0.22921208,95453.0,95452.0,0.0225531]
["bitfinex","BTCUSD",1763258280600,5.664e-05,95453.0,95452.0,0.0466531]
["bitfinex","BTCUSD",1763258280805,0.03153417,95453.0,95452.0,0.05415055]
["bitfinex","BTCUSD",1763258281009,5.664e-05,95453.0,95452.0,0.03005055]
["bitfinex","BTCUSD",1763258281380,5.664e-05,95453.0,95452.0,0.0225531]
["bitfinex","BTCUSD",1763258281381,0.20958384,95453.0,95452.0,0.0225531]
["bitfinex","BTCUSD",1763258281545,0.20958384,95453.0,95452.0,0.0235531]
["bitfinex","BTCUSD",1763258281928,5.664e-05,95453.0,95452.0,0.0235531]
["bitfinex","BTCUSD",1763258282179,0.20958384,95453.0,95452.0,0.0235531]
["bitfinex","BTCUSD",1763258284386,0.20952529,95454.0,95452.0,0.0235531]
["bitfinex","BTCUSD",1763258284519,0.20952529,95454.0,95453.0,0.0225531]
["bitfinex","BTCUSD",1763258284968,0.24099881,95455.0,95454.0,0.234355]
["bitfinex","BTCUSD",1763258284969,0.03147549,95455.0,95454.0,0.234355]
["bitfinex","BTCUSD",1763258285266,0.39190143,95462.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1763258285470,0.42337523,95462.0,95459.0,0.23206713]
["bitfinex","BTCUSD",1763258285693,0.0314738,95462.0,95459.0,0.23206713]
["bitfinex","BTCUSD",1763258285934,0.0002,95470.0,95459.0,0.23206713]
["bitfinex","BTCUSD",1763258286154,0.03147159,95468.0,95459.0,0.23206713]
["bitfinex","BTCUSD",1763258286909,0.0002,95470.0,95459.0,0.23206713]
["bitfinex","BTCUSD",1763258288798,0.0002,95470.0,95459.0,0.23306713]
["bitfinex","BTCUSD",1763258289192,0.00063841,95460.0,95459.0,0.23306713]
["bitfinex","BTCUSD",1763258293758,0.00063841,95460.0,95459.0,0.23206713]
["bitfinex","BTCUSD",1763258293963,0.00063841,95460.0,95459.0,0.23306713]
["bitfinex","BTCUSD",1763258296093,0.00063841,95460.0,95459.0,0.0235531]
["bitfinex","BTCUSD",1763258296301,0.00063841,95460.0,95459.0,0.23306713]
["bitfinex","BTCUSD",1763258301511,0.00063841,95460.0,95459.0,0.0235531]
["bitfinex","BTCUSD",1763258301962,0.00063841,95460.0,95459.0,0.23306713]
["bitfinex","BTCUSD",1763258302341,0.00063841,95460.0,95459.0,0.0235531]
["bitfinex","BTCUSD",1763258302705,0.00063841,95460.0,95459.0,0.23306713]
["bitfinex","BTCUSD",1763258303524,0.00063841,95460.0,95459.0,0.0235531]
["bitfinex","BTCUSD",1763258303890,0.00063841,95460.0,95459.0,0.23306713]
["bitfinex","BTCUSD",1763258304768,0.00063841,95460.0,95459.0,0.0235531]
["bitfinex","BTCUSD",1763258304985,0.00063841,95460.0,95459.0,0.0445045]
["bitfinex","BTCUSD",1763258305566,0.00063841,95460.0,95459.0,0.0235531]
["bitfinex","BTCUSD",1763258305781,0.00063841,95460.0,95459.0,0.0445045]
["bitfinex","BTCUSD",1763258306180,0.00063841,95460.0,95459.0,0.25401853]
["bitfinex","BTCUSD",1763258306393,0.00063841,95460.0,95459.0,0.23306713]
["bitfinex","BTCUSD",1763258306843,0.00063841,95460.0,95459.0,0.0235531]
["bitfinex","BTCUSD",1763258307045,0.21015024,95460.0,95459.0,0.0235531]
["bitfinex","BTCUSD",1763258307248,0.24162427,95460.0,95459.0,0.0235531]
["bitfinex","BTCUSD",1763258307691,0.03211244,95460.0,95459.0,0.0225531]
["bitfinex","BTCUSD",1763258308069,0.03211244,95460.0,95459.0,0.23206713]
["bitfinex","BTCUSD",1763258309271,0.03211244,95460.0,95459.0,0.0225531]
["bitfinex","BTCUSD",1763258309674,0.03211244,95460.0,95459.0,0.25769006]
["bitfinex","BTCUSD",1763258310016,0.00063841,95460.0,95459.0,0.25769006]
["bitfinex","BTCUSD",1763258310215,0.00063841,95460.0,95459.0,0.67504897]
["bitfinex","BTCUSD",1763258311250,0.00063841,95460.0,95459.0,0.67604897]
["bitfinex","BTCUSD",1763258311857,0.00063841,95460.0,95459.0,0.3465531]
["bitfinex","BTCUSD",1763258312069,0.00063841,95460.0,95459.0,0.55606713]
["bitfinex","BTCUSD",1763258312695,0.00063841,95460.0,95459.0,0.3465531]
["bitfinex","BTCUSD",1763258312854,0.00063841,95460.0,95459.0,0.55606713]
["bitfinex","BTCUSD",1763258313457,0.00063841,95460.0,95459.0,0.3465531]
["bitfinex","BTCUSD",1763258313803,0.00063841,95460.0,95459.0,0.55606713]
["bitfinex","BTCUSD",1763258314497,0.00063841,95460.0,95459.0,0.60124868]
["bitfinex","BTCUSD",1763258315490,0.00063841,95460.0,95459.0,0.39173465]
["bitfinex","BTCUSD",1763258316080,0.00063841,95460.0,95459.0,0.60124868]
["bitfinex","BTCUSD",1763258316955,0.00063841,95460.0,95459.0,0.62227868]
["bitfinex","BTCUSD",1763258317171,0.00063841,95460.0,95459.0,0.60124868]
["bitfinex","BTCUSD",1763258317407,0.00063841,95460.0,95459.0,0.55606713]
["bitfinex","BTCUSD",1763258319227,0.00063841,95460.0,95459.0,0.3465531]
["bitfinex","BTCUSD",1763258319435,0.00063841,95460.0,95459.0,0.55606713]
["bitfinex","BTCUSD",1763258323351,0.00063841,95460.0,95459.0,0.0235531]
["bitfinex","BTCUSD",1763258323603,0.21015024,95460.0,95459.0,0.0235531]
["bitfinex","BTCUSD",1763258324137,0.21015024,95460.0,95459.0,0.0473978]
["bitfinex","BTCUSD",1763258324536,0.21015024,95460.0,95459.0,0.0236378]
["bitfinex","BTCUSD",1763258325142,0.00063841,95460.0,95459.0,0.0226378]
["bitfinex","BTCUSD",1763258325340,0.00063841,95460.0,95459.0,0.23215183]
["bitfinex","BTCUSD",1763258326341,0.00063841,95460.0,95459.0,0.55515183]
["bitfinex","BTCUSD",1763258326549,0.00063841,95460.0,95459.0,0.55615183]
["bitfinex","BTCUSD",1763258328877,0.0702341,95482.0,95481.0,0.02508]
["bitfinex","BTCUSD",1763258329080,0.08999165,95482.0,95481.0,0.02508]
["bitfinex","BTCUSD",1763258329276,0.01975755,95482.0,95481.0,0.02508]
["bitfinex","BTCUSD",1763258329631,0.01975755,95482.0,95481.0,0.2441041]
["bitfinex","BTCUSD",1763258329779,0.00013508,95482.0,95481.0,0.2441041]
["bitfinex","BTCUSD",1763258330400,0.00013508,95482.0,95481.0,0.26673436]
["bitfinex","BTCUSD",1763258331770,0.00013508,95482.0,95481.0,0.05726861]
["bitfinex","BTCUSD",1763258331915,0.00013508,95482.0,95481.0,0.24204601]
["bitfinex","BTCUSD",1763258332736,0.00013508,95482.0,95481.0,0.24304601]
["bitfinex","BTCUSD",1763258334459,0.00073772,95482.0,95481.0,0.30749475]
["bitfinex","BTCUSD",1763258335032,0.00073772,95482.0,95481.0,0.30649475]
["bitfinex","BTCUSD",1763258335252,0.00073772,95482.0,95481.0,0.40719394]
["bitfinex","BTCUSD",1763258335440,0.00073772,95482.0,95481.0,0.40819394]
["bitfinex","BTCUSD",1763258336285,0.00073772,95482.0,95481.0,0.19872819]
["bitfinex","BTCUSD",1763258336638,0.00073772,95482.0,95481.0,0.43965368]
["bitfinex","BTCUSD",1763258336839,0.00073772,95482.0,95481.0,0.41862368]
["bitfinex","BTCUSD",1763258337046,0.00073772,95482.0,95481.0,0.20915793]
["bitfinex","BTCUSD",1763258337261,0.00073772,95482.0,95481.0,0.41862368]
["bitfinex","BTCUSD",1763258339985,0.00073772,95482.0,95481.0,0.38716394]
["bitfinex","BTCUSD",1763258341126,0.00073772,95482.0,95481.0,0.17769819]
["bitfinex","BTCUSD",1763258341268,0.00073772,95482.0,95481.0,0.38716394]
["bitfinex","BTCUSD",1763258341672,0.00073772,95482.0,95481.0,0.17769819]
["bitfinex","BTCUSD",1763258341883,0.00073772,95482.0,95481.0,0.001]
["bitfinex","BTCUSD",1763258341884,0.22687128,95482.0,95481.0,0.001]
["bitfinex","BTCUSD",1763258342088,0.25834191,95482.0,95481.0,0.001]
["bitfinex","BTCUSD",1763258342319,0.58134191,95482.0,95481.0,0.001]
["bitfinex","BTCUSD",1763258342494,0.58134191,95482.0,95452.0,0.02829383]
["bitfinex","BTCUSD",1763258342495,0.209525,95454.0,95452.0,0.02829383]
["bitfinex","BTCUSD",1763258342730,0.20952939,95452.0,95450.0,0.26092875]
["bitfinex","BTCUSD",1763258342931,0.20954037,95447.0,95446.0,0.02829383]
["bitfinex","BTCUSD",1763258343146,0.03147823,95451.0,95446.0,0.11168982]
["bitfinex","BTCUSD",1763258343377,0.03147823,95451.0,95446.0,0.05154383]
["bitfinex","BTCUSD",1763258343569,0.20953511,95450.0,95447.0,0.02260149]
["bitfinex","BTCUSD",1763258343774,0.20953644,95449.0,95448.0,0.02260149]
["bitfinex","BTCUSD",1763258344175,0.03147823,95451.0,95448.0,0.02260149]
["bitfinex","BTCUSD",1763258344395,0.24101076,95451.0,95449.0,0.02260149]
["bitfinex","BTCUSD",1763258344737,0.24101076,95451.0,95450.0,0.02260149]
["bitfinex","BTCUSD",1763258346205,0.20953253,95451.0,95450.0,0.02260149]
["bitfinex","BTCUSD",1763258348714,0.22620253,95451.0,95450.0,0.02260149]
["bitfinex","BTCUSD",1763258348886,0.20956452,95436.0,95434.0,0.02829383]
["bitfinex","BTCUSD",1763258349089,0.20956452,95436.0,95435.0,0.02259104]
["bitfinex","BTCUSD",1763258351704,0.31430066,95451.0,95435.0,0.02259104]
["bitfinex","BTCUSD",1763258351705,0.05534823,95453.0,95440.0,0.01999998]
["bitfinex","BTCUSD",1763258351926,0.20953298,95451.0,95449.0,0.01539]
["bitfinex","BTCUSD",1763258352961,0.20953298,95451.0,95450.0,0.02256905]
["bitfinex","BTCUSD",1763258353619,0.20954037,95447.0,95446.0,0.02325]
["bitfinex","BTCUSD",1763258353822,0.20954037,95447.0,95446.0,0.04581737]
["bitfinex","BTCUSD",1763258354578,0.24102025,95447.0,95446.0,0.04581737]
["bitfinex","BTCUSD",1763258355156,0.24102025,95447.0,95446.0,0.02256737]
["bitfinex","BTCUSD",1763258355354,0.25752025,95447.0,95446.0,0.02256737]
["bitfinex","BTCUSD",1763258355795,0.20956013,95438.0,95437.0,0.26092875]
["bitfinex","BTCUSD",1763258356020,0.20956013,95438.0,95437.0,0.02256609]
["bitfinex","BTCUSD",1763258356953,0.20956169,95439.0,95437.0,0.02256609]
["bitfinex","BTCUSD",1763258357202,0.20956169,95439.0,95438.0,0.02256609]
["bitfinex","BTCUSD",1763258357431,0.03147988,95447.0,95443.0,0.01151]
["bitfinex","BTCUSD",1763258357624,0.20954256,95446.0,95444.0,0.02256609]
["bitfinex","BTCUSD",1763258357824,0.20955354,95441.0,95440.0,0.01999998]
["bitfinex","BTCUSD",1763258358032,0.20955354,95441.0,95440.0,0.04256133]
["bitfinex","BTCUSD",1763258358202,0.20955354,95441.0,95440.0,0.03256134]
["bitfinex","BTCUSD",1763258359002,0.24103567,95441.0,95440.0,0.03256134]
["bitfinex","BTCUSD",1763258361153,0.20955354,95441.0,95440.0,0.03256134]
["bitfinex","BTCUSD",1763258368443,0.02302,95455.0,95449.0,0.00966]
["bitfinex","BTCUSD",1763258368444,0.20952596,95454.0,95449.0,0.00966]
["bitfinex","BTCUSD",1763258368699,0.20953378,95450.0,95449.0,0.00966]
["bitfinex","BTCUSD",1763258368866,0.20953211,95451.0,95450.0,0.03373999]
["bitfinex","BTCUSD",1763258368867,0.20953159,95451.0,95450.0,0.03373999]
["bitfinex","BTCUSD",1763258369070,0.20953159,95451.0,95450.0,0.04633994]
["bitfinex","BTCUSD",1763258369738,0.20953159,95451.0,95450.0,0.02259994]
["bitfinex","BTCUSD",1763258369949,0.20952263,95456.0,95450.0,0.02259994]
["bitfinex","BTCUSD",1763258370231,0.20953378,95450.0,95449.0,0.00966]
["bitfinex","BTCUSD",1763258370437,0.20953378,95450.0,95449.0,0.03227509]
["bitfinex","BTCUSD",1763258370730,0.20951403,95461.0,95449.0,0.03227509]
["bitfinex","BTCUSD",1763258370929,0.20953159,95451.0,95450.0,0.02261509]
["bitfinex","BTCUSD",1763258371473,0.20953378,95450.0,95449.0,0.00966]
["bitfinex","BTCUSD",1763258371678,0.22913356,95450.0,95449.0,0.00966]
["bitfinex","BTCUSD",1763258373328,0.01959978,95450.0,95449.0,0.00966]
["bitfinex","BTCUSD",1763258373525,0.01959978,95450.0,95449.0,0.03328]
["bitfinex","BTCUSD",1763258373770,0.22913356,95450.0,95449.0,0.03328]
["bitfinex","BTCUSD",1763258373934,0.01959978,95450.0,95449.0,0.21919598]
["bitfinex","BTCUSD",1763258374347,0.01959978,95450.0,95449.0,0.00966]
["bitfinex","BTCUSD",1763258374859,0.22913356,95450.0,95449.0,0.00966]
["bitfinex","BTCUSD",1763258375290,0.20953378,95450.0,95449.0,0.00966]
["bitfinex","BTCUSD",1763258375492,0.20953225,95451.0,95449.0,0.00966]
["bitfinex","BTCUSD",1763258375692,0.20952763,95453.0,95450.0,0.23315279]
["bitfinex","BTCUSD",1763258375969,0.01959197,95452.0,95451.0,0.20952992]
["bitfinex","BTCUSD",1763258376344,0.20952095,95456.0,95453.0,0.20952626]
["bitfinex","BTCUSD",1763258376526,0.01959104,95455.0,95453.0,0.20952626]
["bitfinex","BTCUSD",1763258376946,0.209525,95454.0,95453.0,0.02362]
["bitfinex","BTCUSD",1763258377082,0.209525,95454.0,95449.0,0.00966]
["bitfinex","BTCUSD",1763258377083,0.20953378,95450.0,95449.0,0.00966]
["bitfinex","BTCUSD",1763258377494,0.20953378,95450.0,95449.0,0.03229007]
["bitfinex","BTCUSD",1763258377693,0.20951377,95460.0,95449.0,0.03229007]
["bitfinex","BTCUSD",1763258377694,0.22080744,95463.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763258377918,0.01959182,95462.0,95453.0,0.5218575]
["bitfinex","BTCUSD",1763258378118,0.01959182,95462.0,95451.0,0.00780101]
["bitfinex","BTCUSD",1763258378119,0.20951604,95459.0,95454.0,0.209525]
["bitfinex","BTCUSD",1763258378302,0.01047449,95470.0,95455.0,0.02362]
["bitfinex","BTCUSD",1763258378500,0.20952061,95456.0,95455.0,0.02362]
["bitfinex","BTCUSD",1763258378726,0.20952862,95453.0,95452.0,0.02362]
["bitfinex","BTCUSD",1763258379686,0.2095272,95453.0,95452.0,0.02362]
["bitfinex","BTCUSD",1763258381939,0.20955135,95442.0,95441.0,0.03572]
["bitfinex","BTCUSD",1763258382142,0.20955135,95442.0,95441.0,0.05835102]
["bitfinex","BTCUSD",1763258382345,0.20955135,95442.0,95441.0,0.03473102]
["bitfinex","BTCUSD",1763258382537,0.20955135,95442.0,95441.0,0.12018021]
["bitfinex","BTCUSD",1763258382739,0.20954333,95446.0,95441.0,0.03473102]
["bitfinex","BTCUSD",1763258382948,0.20954966,95443.0,95442.0,0.04625102]
["bitfinex","BTCUSD",1763258383373,0.20954476,95445.0,95442.0,0.23218194]
["bitfinex","BTCUSD",1763258383549,0.20954186,95447.0,95443.0,0.23217806]
["bitfinex","BTCUSD",1763258383752,0.20953841,95448.0,95444.0,0.02263102]
["bitfinex","BTCUSD",1763258383967,0.20953841,95448.0,95445.0,0.23217391]
["bitfinex","BTCUSD",1763258384323,0.20954037,95447.0,95446.0,0.02263102]
["bitfinex","BTCUSD",1763258386058,0.20954037,95447.0,95446.0,0.03473102]
["bitfinex","BTCUSD",1763258386533,0.20953628,95449.0,95446.0,0.03473102]
["bitfinex","BTCUSD",1763258386739,0.20953628,95449.0,95447.0,0.02263102]
["bitfinex","BTCUSD",1763258386946,0.20953628,95449.0,95448.0,0.02263102]
["bitfinex","BTCUSD",1763258387267,0.20952998,95452.0,95448.0,0.04625102]
["bitfinex","BTCUSD",1763258387470,0.20953167,95451.0,95449.0,0.02263102]
["bitfinex","BTCUSD",1763258387710,0.20953274,95451.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763258387933,0.20952949,95452.0,95449.0,0.23315553]
["bitfinex","BTCUSD",1763258388359,0.02386,95468.0,95452.0,0.20952882]
["bitfinex","BTCUSD",1763258388360,0.20950744,95462.0,95452.0,0.20952882]
["bitfinex","BTCUSD",1763258388505,0.20952355,95455.0,95452.0,0.20952882]
["bitfinex","BTCUSD",1763258388856,0.20952582,95454.0,95453.0,0.02362]
["bitfinex","BTCUSD",1763258389857,0.20950305,95464.0,95453.0,0.02362]
["bitfinex","BTCUSD",1763258390002,0.20950305,95464.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763258390003,0.02786,95454.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763258390211,0.02786,95454.0,95411.0,0.02362]
["bitfinex","BTCUSD",1763258390212,0.34089689,95440.0,95427.0,0.02829234]
["bitfinex","BTCUSD",1763258390420,0.34089689,95440.0,95400.0,0.00999999]
["bitfinex","BTCUSD",1763258390421,0.2096414,95401.0,95400.0,0.00999999]
["bitfinex","BTCUSD",1763258390622,0.2096414,95401.0,95390.0,0.27302875]
["bitfinex","BTCUSD",1763258390623,0.20965898,95393.0,95392.0,0.05664279]
["bitfinex","BTCUSD",1763258390827,0.00797,95402.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258390828,0.20965459,95395.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258391051,0.20965898,95393.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258392957,0.20965898,95393.0,95392.0,0.00145061]
["bitfinex","BTCUSD",1763258393591,0.20965831,95394.0,95392.0,0.00145061]
["bitfinex","BTCUSD",1763258395320,0.20965831,95394.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258395770,0.20965831,95394.0,95392.0,0.00145061]
["bitfinex","BTCUSD",1763258396482,0.20965831,95394.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258396669,0.20965831,95394.0,95392.0,0.00145061]
["bitfinex","BTCUSD",1763258397304,0.01656,95393.0,95392.0,0.00145061]
["bitfinex","BTCUSD",1763258398299,0.01656,95393.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258398667,0.20965831,95394.0,95392.0,0.00145061]
["bitfinex","BTCUSD",1763258398870,0.20965831,95394.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258399409,0.20965831,95394.0,95392.0,0.00145061]
["bitfinex","BTCUSD",1763258399621,0.20965831,95394.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258400023,0.20965831,95394.0,95392.0,0.00145061]
["bitfinex","BTCUSD",1763258400346,0.20965831,95394.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258400561,0.01656,95393.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258400764,0.20965831,95394.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258401408,0.20965831,95394.0,95392.0,0.00145061]
["bitfinex","BTCUSD",1763258401823,0.20965831,95394.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258402129,0.01611,95393.0,95392.0,0.00145061]
["bitfinex","BTCUSD",1763258402921,0.01611,95393.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258403334,0.01611,95393.0,95392.0,0.00145061]
["bitfinex","BTCUSD",1763258403540,0.0078,95393.0,95392.0,0.00145061]
["bitfinex","BTCUSD",1763258403784,0.0156,95393.0,95392.0,0.00145061]
["bitfinex","BTCUSD",1763258404367,0.0156,95393.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258405066,0.22525898,95393.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258406756,0.2447185,95393.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258407942,0.2291185,95393.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258408298,0.20965898,95393.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258408900,0.21745898,95393.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258409304,0.20965898,95393.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258410386,0.22910946,95393.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258412260,0.23690946,95393.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258412438,0.22910946,95393.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258419185,0.23690946,95393.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258421178,0.25680657,95393.0,95392.0,0.00045061]
["bitfinex","BTCUSD",1763258421399,0.55990946,95393.0,95392.0,1e-08]
["bitfinex","BTCUSD",1763258421573,0.55990946,95393.0,95351.0,0.0113]
["bitfinex","BTCUSD",1763258421574,0.20974914,95352.0,95351.0,0.0113]
["bitfinex","BTCUSD",1763258421773,0.20974914,95352.0,95351.0,0.01135667]
["bitfinex","BTCUSD",1763258422017,0.22926847,95352.0,95351.0,5.667e-05]
["bitfinex","BTCUSD",1763258423606,0.01951933,95352.0,95351.0,0.00105667]
["bitfinex","BTCUSD",1763258423829,0.22926847,95352.0,95351.0,0.02501667]
["bitfinex","BTCUSD",1763258424202,0.01951933,95352.0,95351.0,0.050795]
["bitfinex","BTCUSD",1763258424393,0.22926847,95352.0,95351.0,0.02401667]
["bitfinex","BTCUSD",1763258424839,0.22926847,95352.0,95351.0,0.00105667]
["bitfinex","BTCUSD",1763258426011,0.01951933,95352.0,95351.0,0.00105667]
["bitfinex","BTCUSD",1763258426928,0.22926847,95352.0,95351.0,0.00105667]
["bitfinex","BTCUSD",1763258429539,0.22926847,95352.0,95351.0,5.667e-05]
["bitfinex","BTCUSD",1763258429758,0.22926847,95352.0,95351.0,0.00105667]
["bitfinex","BTCUSD",1763258430145,0.22926847,95352.0,95351.0,5.667e-05]
["bitfinex","BTCUSD",1763258430349,0.23706847,95352.0,95351.0,0.00105667]
["bitfinex","BTCUSD",1763258430758,0.23706847,95352.0,95351.0,5.667e-05]
["bitfinex","BTCUSD",1763258430955,0.23706847,95352.0,95351.0,0.00105667]
["bitfinex","BTCUSD",1763258431925,0.22926847,95352.0,95351.0,0.00105667]
["bitfinex","BTCUSD",1763258432579,0.22926847,95352.0,95351.0,5.667e-05]
["bitfinex","BTCUSD",1763258441701,0.23706847,95352.0,95351.0,5.667e-05]
["bitfinex","BTCUSD",1763258443137,0.22926847,95352.0,95351.0,5.667e-05]
["bitfinex","BTCUSD",1763258445130,0.01951933,95352.0,95351.0,5.667e-05]
["bitfinex","BTCUSD",1763258445784,0.01951933,95352.0,95351.0,0.209808]
["bitfinex","BTCUSD",1763258445980,0.01951933,95352.0,95351.0,0.25947648]
["bitfinex","BTCUSD",1763258446190,0.01951933,95352.0,95351.0,0.209808]
["bitfinex","BTCUSD",1763258446612,0.01951933,95352.0,95351.0,0.230808]
["bitfinex","BTCUSD",1763258447042,0.01951933,95352.0,95351.0,0.209808]
["bitfinex","BTCUSD",1763258447255,0.20971691,95367.0,95363.0,0.20972389]
["bitfinex","BTCUSD",1763258447464,0.20971095,95370.0,95366.0,0.02783]
["bitfinex","BTCUSD",1763258447673,0.20971614,95367.0,95366.0,0.0789112]
["bitfinex","BTCUSD",1763258447894,0.01954959,95367.0,95366.0,0.0789112]
["bitfinex","BTCUSD",1763258448093,0.01048437,95380.0,95366.0,0.0789112]
["bitfinex","BTCUSD",1763258448094,0.20971461,95368.0,95366.0,0.0789112]
["bitfinex","BTCUSD",1763258448312,0.01955612,95367.0,95366.0,0.01201]
["bitfinex","BTCUSD",1763258448530,0.01955612,95372.0,95366.0,0.01201]
["bitfinex","BTCUSD",1763258448805,0.20971233,95369.0,95366.0,0.01201]
["bitfinex","BTCUSD",1763258449040,0.22927007,95368.0,95367.0,0.02428]
["bitfinex","BTCUSD",1763258449295,0.01955612,95368.0,95367.0,0.02428]
["bitfinex","BTCUSD",1763258449710,0.01956696,95369.0,95367.0,0.10450418]
["bitfinex","BTCUSD",1763258449926,0.01956696,95368.0,95367.0,0.10450418]
["bitfinex","BTCUSD",1763258450126,0.20969491,95377.0,95368.0,0.20971311]
["bitfinex","BTCUSD",1763258450127,0.2097055,95372.0,95368.0,0.20971311]
["bitfinex","BTCUSD",1763258450359,0.01956703,95371.0,95368.0,0.20971311]
["bitfinex","BTCUSD",1763258450478,0.01956703,95371.0,95369.0,0.08471527]
["bitfinex","BTCUSD",1763258450678,0.01956703,95371.0,95369.0,0.10899527]
["bitfinex","BTCUSD",1763258450879,0.22927481,95371.0,95370.0,0.02428]
["bitfinex","BTCUSD",1763258452181,0.01956703,95371.0,95370.0,0.02428]
["bitfinex","BTCUSD",1763258452380,0.01956703,95371.0,95370.0,0.24398734]
["bitfinex","BTCUSD",1763258452381,0.019579,95371.0,95370.0,0.24398734]
["bitfinex","BTCUSD",1763258452602,0.20967695,95385.0,95381.0,0.20968382]
["bitfinex","BTCUSD",1763258452825,0.01957991,95384.0,95381.0,0.20968382]
["bitfinex","BTCUSD",1763258453038,0.20968097,95383.0,95382.0,0.02428]
["bitfinex","BTCUSD",1763258453302,0.22926088,95383.0,95382.0,0.02428]
["bitfinex","BTCUSD",1763258453514,0.01957991,95383.0,95382.0,0.02428]
["bitfinex","BTCUSD",1763258453730,0.01048108,95410.0,95382.0,0.02428]
["bitfinex","BTCUSD",1763258453944,0.20963592,95404.0,95402.0,0.01201]
["bitfinex","BTCUSD",1763258454156,0.20962989,95407.0,95403.0,0.0702999]
["bitfinex","BTCUSD",1763258454363,0.20963289,95405.0,95403.0,0.0945799]
["bitfinex","BTCUSD",1763258454571,0.20963701,95403.0,95402.0,0.01201]
["bitfinex","BTCUSD",1763258454781,0.22922137,95403.0,95402.0,0.01201]
["bitfinex","BTCUSD",1763258455371,0.01958436,95403.0,95402.0,0.01201]
["bitfinex","BTCUSD",1763258458086,0.01958436,95403.0,95362.0,0.04341874]
["bitfinex","BTCUSD",1763258458087,0.02738436,95403.0,95386.0,0.01201]
["bitfinex","BTCUSD",1763258458258,0.20966338,95391.0,95390.0,0.47693444]
["bitfinex","BTCUSD",1763258458635,0.22924774,95391.0,95390.0,0.05889443]
["bitfinex","BTCUSD",1763258458817,0.22924774,95391.0,95390.0,0.00999999]
["bitfinex","BTCUSD",1763258460854,0.20966997,95388.0,95387.0,0.02428]
["bitfinex","BTCUSD",1763258461046,0.20966997,95388.0,95370.0,0.00999999]
["bitfinex","BTCUSD",1763258461047,0.20968097,95383.0,95370.0,0.00999999]
["bitfinex","BTCUSD",1763258461258,0.01048108,95410.0,95391.0,0.01232]
["bitfinex","BTCUSD",1763258461467,0.01958099,95409.0,95391.0,0.01232]
["bitfinex","BTCUSD",1763258461698,0.2096436,95400.0,95399.0,0.46693445]
["bitfinex","BTCUSD",1763258461906,0.20965898,95393.0,95392.0,0.04792545]
["bitfinex","BTCUSD",1763258462697,0.20966118,95392.0,95391.0,0.03534]
["bitfinex","BTCUSD",1763258462868,0.20966118,95392.0,95391.0,0.01232]
["bitfinex","BTCUSD",1763258463616,0.20962602,95408.0,95391.0,0.01232]
["bitfinex","BTCUSD",1763258463816,0.20965898,95393.0,95392.0,0.02302]
["bitfinex","BTCUSD",1763258464016,0.20965898,95393.0,95392.0,0.0952144]
["bitfinex","BTCUSD",1763258464238,0.20965898,95393.0,95392.0,0.02302]
["bitfinex","BTCUSD",1763258464453,0.20965898,95393.0,95391.0,0.01232]
["bitfinex","BTCUSD",1763258464454,0.20966118,95392.0,95391.0,0.01232]
["bitfinex","BTCUSD",1763258464659,0.20966118,95392.0,95383.0,0.46693445]
["bitfinex","BTCUSD",1763258464661,0.20967877,95384.0,95383.0,0.46693445]
["bitfinex","BTCUSD",1763258464883,0.20968097,95383.0,95370.0,0.00999999]
["bitfinex","BTCUSD",1763258465095,0.21748097,95383.0,95370.0,0.47693444]
["bitfinex","BTCUSD",1763258465518,0.21748097,95383.0,95371.0,0.01232]
["bitfinex","BTCUSD",1763258465732,0.54048097,95383.0,95363.0,0.01201]
["bitfinex","BTCUSD",1763258465934,0.54048097,95383.0,95370.0,0.00999999]
["bitfinex","BTCUSD",1763258466150,0.54048097,95383.0,95363.0,0.01201]
["bitfinex","BTCUSD",1763258466360,0.54048097,95383.0,95370.0,0.00999999]
["bitfinex","BTCUSD",1763258466562,0.54048097,95383.0,95364.0,0.02302]
["bitfinex","BTCUSD",1763258466786,0.54048097,95383.0,95370.0,0.00999999]
["bitfinex","BTCUSD",1763258467639,0.54148097,95383.0,95370.0,0.00999999]
["bitfinex","BTCUSD",1763258468080,0.54148097,95383.0,95364.0,0.02302]
["bitfinex","BTCUSD",1763258468500,0.54148097,95383.0,95370.0,0.00999999]
["bitfinex","BTCUSD",1763258468708,0.5610743,95383.0,95364.0,0.02302]
["bitfinex","BTCUSD",1763258468910,0.5610743,95383.0,95363.0,0.01201]
["bitfinex","BTCUSD",1763258468911,0.5600743,95383.0,95370.0,0.00999999]
["bitfinex","BTCUSD",1763258469318,0.5610743,95383.0,95363.0,0.03503]
["bitfinex","BTCUSD",1763258469515,0.5610743,95383.0,95360.0,0.47693444]
["bitfinex","BTCUSD",1763258469716,0.5610743,95383.0,95361.0,0.01232]
["bitfinex","BTCUSD",1763258471837,0.5532743,95383.0,95371.0,0.01232]
["bitfinex","BTCUSD",1763258472222,0.5532743,95383.0,95361.0,0.01232]
["bitfinex","BTCUSD",1763258472223,0.5610743,95383.0,95361.0,0.01232]
["bitfinex","BTCUSD",1763258472634,0.5610743,95383.0,95371.0,0.01232]
["bitfinex","BTCUSD",1763258472832,0.5532743,95383.0,95381.0,0.01232]
["bitfinex","BTCUSD",1763258473092,0.5532743,95383.0,95372.0,0.02302]
["bitfinex","BTCUSD",1763258473294,0.02059333,95383.0,95372.0,0.02302]
["bitfinex","BTCUSD",1763258473507,0.02059333,95383.0,95381.0,0.01233]
["bitfinex","BTCUSD",1763258473890,0.02839333,95383.0,95371.0,0.01232]
["bitfinex","BTCUSD",1763258474091,0.02739333,95383.0,95371.0,0.01232]
["bitfinex","BTCUSD",1763258474529,0.01959333,95383.0,95371.0,0.01232]
["bitfinex","BTCUSD",1763258474720,0.01959333,95383.0,95381.0,0.01233]
["bitfinex","BTCUSD",1763258475159,0.01959333,95383.0,95373.0,0.02493]
["bitfinex","BTCUSD",1763258475630,0.2370743,95383.0,95371.0,0.01232]
["bitfinex","BTCUSD",1763258476573,0.2370743,95383.0,95361.0,0.03725]
["bitfinex","BTCUSD",1763258476933,0.2370743,95383.0,95371.0,0.01233]
["bitfinex","BTCUSD",1763258477354,0.2370743,95383.0,95361.0,0.01232]
["bitfinex","BTCUSD",1763258477621,0.5600743,95383.0,95361.0,0.01232]
["bitfinex","BTCUSD",1763258477754,0.5600743,95383.0,95363.0,0.02493]
["bitfinex","BTCUSD",1763258478213,0.5600743,95383.0,95361.0,0.01232]
["bitfinex","BTCUSD",1763258478761,0.5610743,95383.0,95350.0,0.47733444]
["bitfinex","BTCUSD",1763258478980,0.5610743,95383.0,95353.0,0.01233]
["bitfinex","BTCUSD",1763258479641,0.5610743,95383.0,95350.0,0.01039999]
["bitfinex","BTCUSD",1763258479642,0.20975133,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763258479812,0.20975133,95351.0,95350.0,0.00047088]
["bitfinex","BTCUSD",1763258479813,0.21755133,95351.0,95350.0,0.00047088]
["bitfinex","BTCUSD",1763258481314,0.20975133,95351.0,95350.0,0.00047088]
["bitfinex","BTCUSD",1763258481926,0.54055133,95351.0,95350.0,0.00047088]
["bitfinex","BTCUSD",1763258482300,0.20975133,95351.0,95350.0,0.00047088]
["bitfinex","BTCUSD",1763258483113,0.0078,95371.0,95351.0,0.02493]
["bitfinex","BTCUSD",1763258483332,0.20972714,95362.0,95361.0,0.01233]
["bitfinex","BTCUSD",1763258484051,0.20972531,95363.0,95352.0,0.46693445]
["bitfinex","BTCUSD",1763258484052,0.20974694,95353.0,95352.0,0.46693445]
["bitfinex","BTCUSD",1763258484285,0.20974694,95353.0,95350.0,0.02540088]
["bitfinex","BTCUSD",1763258484286,0.20975133,95351.0,95350.0,0.00047088]
["bitfinex","BTCUSD",1763258484478,0.21755133,95351.0,95350.0,0.00047088]
["bitfinex","BTCUSD",1763258485185,0.54055133,95351.0,95350.0,0.00047088]
["bitfinex","BTCUSD",1763258485933,0.54055133,95351.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763258485934,0.53277333,95341.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763258486125,0.53277333,95341.0,95340.0,0.00049932]
["bitfinex","BTCUSD",1763258486126,0.54057333,95341.0,95340.0,0.00049932]
["bitfinex","BTCUSD",1763258487279,0.54057333,95341.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763258487280,0.20979534,95331.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763258487523,0.21759534,95331.0,95330.0,0.00047085]
["bitfinex","BTCUSD",1763258488387,0.58401408,95331.0,95330.0,1e-08]
["bitfinex","BTCUSD",1763258488590,0.58401408,95331.0,95290.0,0.01039999]
["bitfinex","BTCUSD",1763258488591,0.20986579,95299.0,95296.0,0.02827107]
["bitfinex","BTCUSD",1763258488798,0.209879,95293.0,95291.0,0.02827107]
["bitfinex","BTCUSD",1763258489022,0.209879,95293.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763258489023,0.2098834,95291.0,95290.0,0.02867107]
["bitfinex","BTCUSD",1763258489232,0.2176834,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763258490738,0.2098834,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763258490940,4.494e-05,95299.0,95291.0,0.02493]
["bitfinex","BTCUSD",1763258491083,4.494e-05,95299.0,95290.0,0.01039999]
["bitfinex","BTCUSD",1763258491084,4.494e-05,95299.0,95297.0,0.23427497]
["bitfinex","BTCUSD",1763258491278,4.494e-05,95299.0,95298.0,0.06747258]
["bitfinex","BTCUSD",1763258491475,4.494e-05,95299.0,95298.0,0.04027]
["bitfinex","BTCUSD",1763258491679,0.20983795,95312.0,95302.0,0.20985834]
["bitfinex","BTCUSD",1763258491917,0.20983795,95312.0,95311.0,0.01635]
["bitfinex","BTCUSD",1763258492162,0.20985698,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258492776,0.21765698,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258493595,0.54065698,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258493781,0.60362955,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258495777,0.60462955,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258498834,0.23041081,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258499648,0.22941081,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258499840,0.23041081,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258500279,0.22941081,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258500477,0.23041081,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258502562,0.22941081,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258502938,0.23721081,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258505376,0.22941081,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258505569,0.01955383,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258505769,0.22941081,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258511947,0.01127269,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258512144,0.22112967,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258512769,0.22892967,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258513159,0.54412967,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258513363,0.55192967,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258516882,0.59534841,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258517145,0.57600379,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258517325,0.60754364,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258518647,0.60854364,95303.0,95302.0,0.00045154]
["bitfinex","BTCUSD",1763258519623,0.60854364,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258521315,0.60754364,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258521757,0.60854364,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258522176,0.20278505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258522354,0.53358505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258522922,0.53258505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258523131,0.53358505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258525157,0.57700379,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258527776,0.57600379,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258528181,0.57700379,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258528367,0.57600379,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258529428,0.57700379,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258533768,0.53358505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258533968,0.20278505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258534174,0.52578505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258535132,0.52478505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258535958,0.52578505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258537631,0.53358505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258538272,0.53258505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258538419,0.53358505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258538932,0.53258505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258539479,0.57600379,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258540653,0.57700379,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258540847,0.57600379,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258541095,0.57700379,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258549248,0.20278505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258549479,0.20178505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258549916,0.21058505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258550143,0.20958505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258550397,0.53258505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258551048,0.53358505,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763258551492,0.53358505,95303.0,95270.0,0.33566863]
["bitfinex","BTCUSD",1763258551493,0.20992306,95273.0,95270.0,0.36515823]
["bitfinex","BTCUSD",1763258551694,0.20992306,95273.0,95272.0,0.01194527]
["bitfinex","BTCUSD",1763258553186,0.20992306,95273.0,95272.0,0.00013527]
["bitfinex","BTCUSD",1763258553531,0.20992306,95273.0,95272.0,0.00113527]
["bitfinex","BTCUSD",1763258554613,0.21772306,95273.0,95272.0,0.00113527]
["bitfinex","BTCUSD",1763258556820,0.54072306,95273.0,95272.0,0.00113527]
["bitfinex","BTCUSD",1763258557471,0.5603818,95273.0,95272.0,0.00113527]
["bitfinex","BTCUSD",1763258557680,0.5603818,95273.0,95272.0,0.00013527]
["bitfinex","BTCUSD",1763258563800,0.2295818,95273.0,95272.0,0.00013527]
["bitfinex","BTCUSD",1763258565706,0.2295818,95273.0,95272.0,0.00113527]
["bitfinex","BTCUSD",1763258566079,0.22956905,95273.0,95272.0,0.00113527]
["bitfinex","BTCUSD",1763258567932,0.01964599,95273.0,95272.0,0.00113527]
["bitfinex","BTCUSD",1763258568349,0.20992306,95273.0,95272.0,0.00113527]
["bitfinex","BTCUSD",1763258568556,0.22956905,95273.0,95272.0,0.00113527]
["bitfinex","BTCUSD",1763258570260,0.22956905,95273.0,95272.0,0.02497527]
["bitfinex","BTCUSD",1763258571216,0.01964599,95273.0,95272.0,0.02497527]
["bitfinex","BTCUSD",1763258571447,0.0078,95287.0,95272.0,0.23490053]
["bitfinex","BTCUSD",1763258571448,0.20991598,95277.0,95272.0,0.23490053]
["bitfinex","BTCUSD",1763258571693,0.20992306,95273.0,95272.0,0.02497527]
["bitfinex","BTCUSD",1763258571910,0.22957185,95273.0,95272.0,0.00113527]
["bitfinex","BTCUSD",1763258573262,0.01964879,95273.0,95272.0,0.00113527]
["bitfinex","BTCUSD",1763258573481,0.01964879,95273.0,95272.0,0.26155511]
["bitfinex","BTCUSD",1763258573682,0.20990323,95282.0,95281.0,0.01566]
["bitfinex","BTCUSD",1763258573887,0.20990641,95281.0,95276.0,0.20991564]
["bitfinex","BTCUSD",1763258574064,0.22955544,95280.0,95277.0,0.02384]
["bitfinex","BTCUSD",1763258574273,0.01964727,95279.0,95277.0,0.02384]
["bitfinex","BTCUSD",1763258574514,0.01964727,95278.0,95277.0,0.02384]
["bitfinex","BTCUSD",1763258574729,0.0078,95297.0,95291.0,0.01566]
["bitfinex","BTCUSD",1763258574930,0.2098812,95292.0,95291.0,0.02761]
["bitfinex","BTCUSD",1763258575132,0.22952993,95292.0,95291.0,0.02761]
["bitfinex","BTCUSD",1763258579247,0.01964873,95292.0,95291.0,0.2218334]
["bitfinex","BTCUSD",1763258579491,0.22952993,95292.0,95291.0,0.03413334]
["bitfinex","BTCUSD",1763258579695,0.01964873,95292.0,95291.0,0.01195]
["bitfinex","BTCUSD",1763258580336,0.22952993,95292.0,95291.0,0.01195]
["bitfinex","BTCUSD",1763258581505,0.01964873,95292.0,95291.0,0.01195]
["bitfinex","BTCUSD",1763258582100,0.22952993,95292.0,95291.0,0.01195]
["bitfinex","BTCUSD",1763258582622,0.01964873,95292.0,95291.0,0.01195]
["bitfinex","BTCUSD",1763258582824,0.01964873,95292.0,95291.0,0.24611676]
["bitfinex","BTCUSD",1763258583026,0.01964873,95292.0,95291.0,0.03648936]
["bitfinex","BTCUSD",1763258583412,0.43031455,95328.0,95300.0,0.0367696]
["bitfinex","BTCUSD",1763258583617,0.43031455,95328.0,95303.0,0.01638]
["bitfinex","BTCUSD",1763258583618,0.20985478,95304.0,95303.0,0.01638]
["bitfinex","BTCUSD",1763258583769,0.20986138,95301.0,95300.0,0.0119]
["bitfinex","BTCUSD",1763258583975,0.22948489,95301.0,95300.0,0.0119]
["bitfinex","BTCUSD",1763258584805,0.22948489,95301.0,95300.0,0.01203527]
["bitfinex","BTCUSD",1763258585879,0.01962351,95301.0,95300.0,0.01203527]
["bitfinex","BTCUSD",1763258586091,0.01962351,95301.0,95300.0,0.34656823]
["bitfinex","BTCUSD",1763258586300,0.01048987,95330.0,95320.0,0.0084896]
["bitfinex","BTCUSD",1763258586505,0.01048987,95330.0,95329.0,0.02828]
["bitfinex","BTCUSD",1763258586708,0.07527121,95348.0,95329.0,0.02828]
["bitfinex","BTCUSD",1763258586709,0.2097704,95343.0,95329.0,0.02828]
["bitfinex","BTCUSD",1763258586859,0.01961206,95342.0,95333.0,0.52416208]
["bitfinex","BTCUSD",1763258587065,0.01961206,95341.0,95340.0,0.0119]
["bitfinex","BTCUSD",1763258587245,0.22938539,95341.0,95340.0,0.0119]
["bitfinex","BTCUSD",1763258587449,0.01961206,95341.0,95340.0,0.0119]
["bitfinex","BTCUSD",1763258587630,0.02006335,95341.0,95340.0,0.03406807]
["bitfinex","BTCUSD",1763258588109,0.02006335,95341.0,95340.0,0.0119]
["bitfinex","BTCUSD",1763258589826,0.20979754,95330.0,95320.0,0.0084896]
["bitfinex","BTCUSD",1763258590037,0.20979754,95330.0,95320.0,0.46747906]
["bitfinex","BTCUSD",1763258590038,0.20981735,95321.0,95320.0,0.46747906]
["bitfinex","BTCUSD",1763258590247,0.22942941,95321.0,95316.0,0.0119]
["bitfinex","BTCUSD",1763258590454,0.01961206,95320.0,95316.0,0.0119]
["bitfinex","BTCUSD",1763258591073,0.20983716,95312.0,95310.0,0.0084896]
["bitfinex","BTCUSD",1763258591277,0.20984377,95309.0,95308.0,0.0119]
["bitfinex","BTCUSD",1763258591609,0.20984377,95309.0,95308.0,0.03566]
["bitfinex","BTCUSD",1763258592221,0.21029478,95309.0,95308.0,0.03566]
["bitfinex","BTCUSD",1763258592421,0.21029478,95309.0,95308.0,0.0119]
["bitfinex","BTCUSD",1763258593272,0.20985698,95303.0,95299.0,0.46747906]
["bitfinex","BTCUSD",1763258593479,0.20986799,95298.0,95297.0,0.01171]
["bitfinex","BTCUSD",1763258595176,0.20986579,95299.0,95297.0,0.03529]
["bitfinex","BTCUSD",1763258595377,0.20986579,95299.0,95298.0,0.02358]
["bitfinex","BTCUSD",1763258595598,0.00045101,95309.0,95306.0,0.02797]
["bitfinex","BTCUSD",1763258595812,0.21029478,95309.0,95308.0,0.01626]
["bitfinex","BTCUSD",1763258596040,0.21029478,95309.0,95306.0,0.01171]
["bitfinex","BTCUSD",1763258596242,0.20984781,95308.0,95306.0,0.01171]
["bitfinex","BTCUSD",1763258596416,0.20984781,95308.0,95307.0,0.02358]
["bitfinex","BTCUSD",1763258597363,0.20984781,95308.0,95306.0,0.01171]
["bitfinex","BTCUSD",1763258597563,0.20984781,95308.0,95307.0,0.02358]
["bitfinex","BTCUSD",1763258597788,0.20984781,95308.0,95307.0,0.02458]
["bitfinex","BTCUSD",1763258598667,0.20984781,95308.0,95307.0,0.001]
["bitfinex","BTCUSD",1763258599117,0.20984781,95308.0,95306.0,0.01171]
["bitfinex","BTCUSD",1763258599552,0.20984781,95308.0,95307.0,0.02358]
["bitfinex","BTCUSD",1763258600431,0.00045101,95309.0,95307.0,0.02358]
["bitfinex","BTCUSD",1763258600666,0.21029531,95309.0,95307.0,0.02358]
["bitfinex","BTCUSD",1763258602596,0.2102957,95309.0,95307.0,0.02358]
["bitfinex","BTCUSD",1763258602806,0.00045101,95309.0,95307.0,0.02358]
["bitfinex","BTCUSD",1763258603262,0.21029566,95309.0,95307.0,0.02358]
["bitfinex","BTCUSD",1763258603482,0.20984817,95307.0,95306.0,0.01171]
["bitfinex","BTCUSD",1763258604377,0.22945828,95307.0,95306.0,0.01171]
["bitfinex","BTCUSD",1763258605677,0.20984817,95307.0,95306.0,0.01171]
["bitfinex","BTCUSD",1763258606094,0.20984597,95308.0,95306.0,0.01171]
["bitfinex","BTCUSD",1763258606295,0.20984817,95307.0,95306.0,0.01171]
["bitfinex","BTCUSD",1763258606502,0.22945956,95307.0,95306.0,0.01171]
["bitfinex","BTCUSD",1763258606678,0.22945956,95307.0,95306.0,0.03529]
["bitfinex","BTCUSD",1763258607086,0.01961139,95307.0,95300.0,0.0084896]
["bitfinex","BTCUSD",1763258607290,0.20986138,95301.0,95300.0,0.0084896]
["bitfinex","BTCUSD",1763258608255,0.22948114,95301.0,95300.0,0.0084896]
["bitfinex","BTCUSD",1763258612326,0.06819337,95301.0,95300.0,0.0249796]
["bitfinex","BTCUSD",1763258612729,0.01961976,95301.0,95300.0,0.00593596]
["bitfinex","BTCUSD",1763258612930,0.00045101,95309.0,95300.0,0.00593596]
["bitfinex","BTCUSD",1763258612931,0.00045101,95309.0,95305.0,0.20985162]
["bitfinex","BTCUSD",1763258613276,0.00045101,95309.0,95300.0,0.0084896]
["bitfinex","BTCUSD",1763258613277,0.01962771,95308.0,95301.0,0.02267]
["bitfinex","BTCUSD",1763258613446,0.20985918,95302.0,95301.0,0.02267]
["bitfinex","BTCUSD",1763258614305,0.20984597,95308.0,95301.0,0.02267]
["bitfinex","BTCUSD",1763258614471,0.01963139,95307.0,95305.0,0.20985202]
["bitfinex","BTCUSD",1763258614681,0.20984794,95308.0,95306.0,0.04518686]
["bitfinex","BTCUSD",1763258614884,0.22947916,95307.0,95306.0,0.04518686]
["bitfinex","BTCUSD",1763258615101,0.20985478,95304.0,95300.0,0.0094896]
["bitfinex","BTCUSD",1763258615294,0.20985478,95304.0,95300.0,0.0084896]
["bitfinex","BTCUSD",1763258615496,0.20986138,95301.0,95300.0,0.0084896]
["bitfinex","BTCUSD",1763258616682,0.20986138,95301.0,95300.0,0.0094896]
["bitfinex","BTCUSD",1763258616887,0.20985089,95306.0,95300.0,0.0094896]
["bitfinex","BTCUSD",1763258617087,0.20984674,95308.0,95300.0,0.03469615]
["bitfinex","BTCUSD",1763258617292,0.01963521,95307.0,95305.0,0.20985242]
["bitfinex","BTCUSD",1763258617545,0.01963521,95306.0,95305.0,0.20985242]
["bitfinex","BTCUSD",1763258617697,0.01963521,95306.0,95305.0,0.27854584]
["bitfinex","BTCUSD",1763258617880,0.01963521,95306.0,95305.0,0.06869342]
["bitfinex","BTCUSD",1763258618083,0.20985552,95304.0,95301.0,0.20986119]
["bitfinex","BTCUSD",1763258618283,0.20985552,95304.0,95301.0,0.23253119]
["bitfinex","BTCUSD",1763258618599,0.20985215,95306.0,95302.0,0.02267]
["bitfinex","BTCUSD",1763258618802,0.01964249,95305.0,95304.0,0.20985353]
["bitfinex","BTCUSD",1763258619064,0.00045101,95309.0,95308.0,0.20984597]
["bitfinex","BTCUSD",1763258619373,0.02010424,95309.0,95308.0,0.20984597]
["bitfinex","BTCUSD",1763258621837,0.02010424,95309.0,95307.0,0.20984771]
["bitfinex","BTCUSD",1763258621975,0.00045101,95309.0,95307.0,0.20984771]
["bitfinex","BTCUSD",1763258622179,0.00045101,95309.0,95308.0,0.02267]
["bitfinex","BTCUSD",1763258622385,0.02010349,95309.0,95308.0,0.28423183]
["bitfinex","BTCUSD",1763258622860,0.02010349,95309.0,95308.0,0.26056183]
["bitfinex","BTCUSD",1763258623245,0.00045101,95309.0,95308.0,0.26056183]
["bitfinex","BTCUSD",1763258623606,0.00045101,95309.0,95308.0,0.26156183]
["bitfinex","BTCUSD",1763258625982,0.00045101,95309.0,95308.0,0.60556183]
["bitfinex","BTCUSD",1763258626391,0.00045101,95309.0,95308.0,0.60456183]
["bitfinex","BTCUSD",1763258626638,0.00045101,95309.0,95308.0,0.60556183]
["bitfinex","BTCUSD",1763258627046,0.00045101,95309.0,95308.0,0.60456183]
["bitfinex","BTCUSD",1763258627262,0.00145101,95309.0,95308.0,0.60456183]
["bitfinex","BTCUSD",1763258627681,0.00395101,95309.0,95308.0,0.60456183]
["bitfinex","BTCUSD",1763258639131,0.00295101,95309.0,95308.0,0.60456183]
["bitfinex","BTCUSD",1763258639385,0.00295101,95309.0,95308.0,0.60556183]
["bitfinex","BTCUSD",1763258640527,0.0154517,95309.0,95308.0,0.60556183]
["bitfinex","BTCUSD",1763258641128,0.0154517,95309.0,95308.0,0.39571586]
["bitfinex","BTCUSD",1763258641333,0.0154517,95309.0,95308.0,0.60556183]
["bitfinex","BTCUSD",1763258642242,0.0154517,95309.0,95308.0,0.55484597]
["bitfinex","BTCUSD",1763258642654,0.0154517,95309.0,95308.0,0.022]
["bitfinex","BTCUSD",1763258642843,0.0154517,95309.0,95308.0,0.23184597]
["bitfinex","BTCUSD",1763258643554,0.0154517,95309.0,95308.0,0.23084597]
["bitfinex","BTCUSD",1763258644076,0.0154517,95309.0,95308.0,0.23184597]
["bitfinex","BTCUSD",1763258644391,0.0154517,95309.0,95308.0,0.3180796]
["bitfinex","BTCUSD",1763258647693,0.01048767,95350.0,95330.0,0.0084896]
["bitfinex","BTCUSD",1763258647999,0.01048767,95350.0,95340.0,0.80499776]
["bitfinex","BTCUSD",1763258648000,0.20977333,95341.0,95340.0,0.80499776]
["bitfinex","BTCUSD",1763258648146,0.22939413,95341.0,95340.0,0.09123978]
["bitfinex","BTCUSD",1763258648341,0.22939413,95341.0,95340.0,0.01074]
["bitfinex","BTCUSD",1763258648695,0.22939413,95341.0,95340.0,0.0333]
["bitfinex","BTCUSD",1763258649410,0.22939413,95341.0,95340.0,0.01074]
["bitfinex","BTCUSD",1763258649552,0.0196208,95341.0,95340.0,0.01074]
["bitfinex","BTCUSD",1763258649752,0.22939413,95341.0,95340.0,0.01074]
["bitfinex","BTCUSD",1763258650164,0.22939413,95341.0,95340.0,0.03279286]
["bitfinex","BTCUSD",1763258650782,0.22939413,95341.0,95340.0,0.01074]
["bitfinex","BTCUSD",1763258650985,0.0196208,95341.0,95340.0,0.01074]
["bitfinex","BTCUSD",1763258651193,0.40889508,95369.0,95340.0,0.01074]
["bitfinex","BTCUSD",1763258651194,0.0196208,95355.0,95340.0,0.01074]
["bitfinex","BTCUSD",1763258651502,0.20975163,95351.0,95350.0,0.01214]
["bitfinex","BTCUSD",1763258651665,0.22937243,95351.0,95350.0,0.01214]
["bitfinex","BTCUSD",1763258652380,0.20977333,95341.0,95340.0,0.80499776]
["bitfinex","BTCUSD",1763258652607,0.22939413,95341.0,95340.0,0.0192296]
["bitfinex","BTCUSD",1763258652849,0.0196208,95341.0,95340.0,0.01074]
["bitfinex","BTCUSD",1763258653065,0.36231662,95366.0,95350.0,0.0084896]
["bitfinex","BTCUSD",1763258653066,0.07527121,95362.0,95350.0,0.0084896]
["bitfinex","BTCUSD",1763258653369,0.20974034,95356.0,95350.0,0.40137368]
["bitfinex","BTCUSD",1763258653654,0.20974914,95352.0,95351.0,0.01205]
["bitfinex","BTCUSD",1763258653894,0.20974914,95352.0,95344.0,0.02467]
["bitfinex","BTCUSD",1763258653895,0.20976013,95347.0,95344.0,0.02467]
["bitfinex","BTCUSD",1763258654093,0.20976453,95345.0,95344.0,0.02467]
["bitfinex","BTCUSD",1763258654308,0.01962112,95345.0,95344.0,0.31861747]
["bitfinex","BTCUSD",1763258654444,0.22938565,95345.0,95344.0,0.02467]
["bitfinex","BTCUSD",1763258654650,0.20977333,95341.0,95340.0,0.0192296]
["bitfinex","BTCUSD",1763258654843,0.22939445,95341.0,95340.0,0.0192296]
["bitfinex","BTCUSD",1763258655448,0.01962112,95341.0,95340.0,0.0192296]
["bitfinex","BTCUSD",1763258655843,0.01962112,95341.0,95340.0,0.08530081]
["bitfinex","BTCUSD",1763258656046,0.01962112,95341.0,95340.0,0.29507635]
["bitfinex","BTCUSD",1763258656267,0.01962112,95341.0,95340.0,0.08530081]
["bitfinex","BTCUSD",1763258656487,0.22939445,95341.0,95340.0,0.0192296]
["bitfinex","BTCUSD",1763258657123,0.01962112,95341.0,95340.0,0.0192296]
["bitfinex","BTCUSD",1763258657319,0.01962112,95341.0,95340.0,0.22900514]
["bitfinex","BTCUSD",1763258658164,0.01962112,95341.0,95340.0,0.22051554]
["bitfinex","BTCUSD",1763258658377,0.01962112,95341.0,95340.0,0.09694035]
["bitfinex","BTCUSD",1763258658641,0.01962112,95341.0,95340.0,0.22051554]
["bitfinex","BTCUSD",1763258661846,0.22939445,95341.0,95340.0,0.01074]
["bitfinex","BTCUSD",1763258662203,0.22939445,95341.0,95340.0,0.03541]
["bitfinex","BTCUSD",1763258663089,0.20979534,95331.0,95330.0,0.00862487]
["bitfinex","BTCUSD",1763258663292,0.20979534,95331.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258663293,0.23721646,95331.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258663705,0.22941646,95331.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258664801,0.01962112,95331.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258666046,0.20979453,95332.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258666655,0.20979453,95332.0,95330.0,0.02480527]
["bitfinex","BTCUSD",1763258668744,0.20979534,95331.0,95330.0,0.02480527]
["bitfinex","BTCUSD",1763258669207,0.0078,95340.0,95330.0,0.03329487]
["bitfinex","BTCUSD",1763258669438,0.20979051,95334.0,95330.0,0.65179627]
["bitfinex","BTCUSD",1763258669668,0.2097854,95336.0,95330.0,0.05760515]
["bitfinex","BTCUSD",1763258670130,0.20978664,95335.0,95331.0,0.20979532]
["bitfinex","BTCUSD",1763258670578,0.20978664,95335.0,95331.0,0.23446532]
["bitfinex","BTCUSD",1763258671050,0.20979314,95332.0,95331.0,0.02467]
["bitfinex","BTCUSD",1763258671255,0.20979534,95331.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258671780,0.21759534,95331.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258672501,0.2371962,95331.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258673271,0.2293962,95331.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258673691,0.2371962,95331.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258676859,0.2293962,95331.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258677093,0.2371962,95331.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258677300,0.2293962,95331.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258677927,0.01960086,95331.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258678134,0.2097934,95332.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258678339,0.20978616,95336.0,95331.0,0.02214254]
["bitfinex","BTCUSD",1763258678551,0.22939795,95335.0,95331.0,0.25568687]
["bitfinex","BTCUSD",1763258678754,0.01961032,95334.0,95331.0,0.25568687]
["bitfinex","BTCUSD",1763258678906,0.01961032,95334.0,95332.0,0.02375]
["bitfinex","BTCUSD",1763258679106,0.20978921,95334.0,95332.0,0.02375]
["bitfinex","BTCUSD",1763258679560,0.20978646,95336.0,95333.0,0.20979044]
["bitfinex","BTCUSD",1763258679758,0.01961064,95335.0,95332.0,0.33721109]
["bitfinex","BTCUSD",1763258679985,0.24128635,95344.0,95341.0,0.01149]
["bitfinex","BTCUSD",1763258680144,0.20977113,95342.0,95341.0,0.02758]
["bitfinex","BTCUSD",1763258680492,0.22938174,95342.0,95341.0,0.02758]
["bitfinex","BTCUSD",1763258680981,0.22938174,95342.0,95341.0,0.01149]
["bitfinex","BTCUSD",1763258681182,0.20978298,95337.0,95332.0,0.78576816]
["bitfinex","BTCUSD",1763258681382,0.20977113,95342.0,95341.0,0.02758]
["bitfinex","BTCUSD",1763258681593,0.22938138,95342.0,95341.0,0.02758]
["bitfinex","BTCUSD",1763258682577,0.20979094,95333.0,95332.0,0.39288408]
["bitfinex","BTCUSD",1763258682907,0.20979534,95331.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258684362,0.20977974,95339.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258684558,0.20979373,95332.0,95331.0,0.02214295]
["bitfinex","BTCUSD",1763258684764,0.0078,95348.0,95331.0,0.04589295]
["bitfinex","BTCUSD",1763258684970,0.20978693,95335.0,95331.0,0.23354343]
["bitfinex","BTCUSD",1763258685169,0.0078,95348.0,95332.0,0.20979153]
["bitfinex","BTCUSD",1763258685170,0.20978344,95337.0,95332.0,0.20979153]
["bitfinex","BTCUSD",1763258685413,0.0196085,95336.0,95331.0,0.23354117]
["bitfinex","BTCUSD",1763258685610,0.20978526,95336.0,95334.0,0.20978854]
["bitfinex","BTCUSD",1763258685787,0.20978119,95338.0,95334.0,0.20978854]
["bitfinex","BTCUSD",1763258685989,0.01960771,95337.0,95336.0,0.20978434]
["bitfinex","BTCUSD",1763258686193,0.01960892,95345.0,95340.0,0.0084896]
["bitfinex","BTCUSD",1763258686395,0.01960892,95344.0,95343.0,0.01609]
["bitfinex","BTCUSD",1763258686626,0.2097659,95345.0,95343.0,0.01609]
["bitfinex","BTCUSD",1763258686795,0.01960892,95344.0,95343.0,0.01609]
["bitfinex","BTCUSD",1763258687033,0.01960892,95344.0,95343.0,0.08692855]
["bitfinex","BTCUSD",1763258687255,0.22937565,95344.0,95343.0,0.08692855]
["bitfinex","BTCUSD",1763258688180,0.01960892,95344.0,95343.0,0.08692855]
["bitfinex","BTCUSD",1763258688378,0.22937565,95344.0,95343.0,0.08692855]
["bitfinex","BTCUSD",1763258688585,0.22937565,95344.0,95343.0,0.01609]
["bitfinex","BTCUSD",1763258692495,0.20977113,95342.0,95341.0,0.01149]
["bitfinex","BTCUSD",1763258692701,0.01960892,95342.0,95341.0,0.01149]
["bitfinex","BTCUSD",1763258692905,0.22938005,95342.0,95341.0,0.01149]
["bitfinex","BTCUSD",1763258693106,0.22938005,95342.0,95341.0,0.03809047]
["bitfinex","BTCUSD",1763258694503,0.22938005,95342.0,95341.0,0.01149]
["bitfinex","BTCUSD",1763258694672,0.01960892,95342.0,95341.0,0.01149]
["bitfinex","BTCUSD",1763258695177,0.22938005,95342.0,95341.0,0.01149]
["bitfinex","BTCUSD",1763258700693,0.20976893,95343.0,95341.0,0.02758]
["bitfinex","BTCUSD",1763258700915,0.20977113,95342.0,95341.0,0.02758]
["bitfinex","BTCUSD",1763258702569,0.20977113,95342.0,95341.0,0.02858]
["bitfinex","BTCUSD",1763258703745,0.01048657,95360.0,95350.0,0.02749]
["bitfinex","BTCUSD",1763258703943,0.20973374,95359.0,95355.0,0.01522]
["bitfinex","BTCUSD",1763258704152,0.20973374,95359.0,95350.0,0.0207596]
["bitfinex","BTCUSD",1763258704153,0.20975133,95351.0,95350.0,0.0207596]
["bitfinex","BTCUSD",1763258705264,0.32242751,95351.0,95340.0,0.26183143]
["bitfinex","BTCUSD",1763258705461,0.20977333,95341.0,95340.0,0.26183143]
["bitfinex","BTCUSD",1763258705662,0.20977994,95338.0,95337.0,0.01227]
["bitfinex","BTCUSD",1763258706272,0.20979314,95332.0,95331.0,0.27410143]
["bitfinex","BTCUSD",1763258706613,0.20979314,95332.0,95331.0,0.02267567]
["bitfinex","BTCUSD",1763258708620,0.20979314,95332.0,95331.0,0.02367567]
["bitfinex","BTCUSD",1763258709344,0.21759314,95332.0,95331.0,0.02367567]
["bitfinex","BTCUSD",1763258709552,0.21759314,95332.0,95331.0,0.001]
["bitfinex","BTCUSD",1763258709712,0.24911781,95332.0,95331.0,0.001]
["bitfinex","BTCUSD",1763258710500,0.57211781,95332.0,95331.0,0.001]
["bitfinex","BTCUSD",1763258710953,0.57311781,95332.0,95331.0,0.001]
["bitfinex","BTCUSD",1763258711424,0.57311781,95332.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258711425,0.36641874,95331.0,95330.0,0.00013527]
["bitfinex","BTCUSD",1763258711706,0.36641874,95331.0,95304.0,0.0283172]
["bitfinex","BTCUSD",1763258711707,0.20985257,95305.0,95304.0,0.0283172]
["bitfinex","BTCUSD",1763258711924,0.20985257,95305.0,95295.0,0.0283172]
["bitfinex","BTCUSD",1763258711925,0.20987019,95297.0,95295.0,0.0283172]
["bitfinex","BTCUSD",1763258712144,0.0156,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258714466,0.0156,95296.0,95295.0,0.00113537]
["bitfinex","BTCUSD",1763258714817,0.0078,95296.0,95295.0,0.00113537]
["bitfinex","BTCUSD",1763258715028,0.0078,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258715379,0.0078,95296.0,95295.0,0.00113537]
["bitfinex","BTCUSD",1763258715766,0.23818739,95297.0,95295.0,0.00113537]
["bitfinex","BTCUSD",1763258717426,0.23818739,95297.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258720678,0.20987032,95298.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258720679,0.0078,95304.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258720904,0.20986954,95298.0,95295.0,0.02440537]
["bitfinex","BTCUSD",1763258721106,0.20987137,95297.0,95295.0,0.02440537]
["bitfinex","BTCUSD",1763258721447,0.20987137,95297.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258721689,0.0078,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258722102,0.0078,95296.0,95295.0,0.00113537]
["bitfinex","BTCUSD",1763258723273,0.0078,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258725364,0.21767239,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258732623,0.60362475,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258734108,0.56020601,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258734516,0.55240601,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258734722,0.56020601,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258734874,0.56120601,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258735080,0.56020601,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258735499,0.56120601,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258737705,0.56020601,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258739821,0.55240601,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258740491,0.56020601,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258740912,0.55240601,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258741115,0.56020601,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258741878,0.55240601,95296.0,95295.0,0.00013537]
["bitfinex","BTCUSD",1763258743471,0.55240601,95296.0,95295.0,0.01263606]
["bitfinex","BTCUSD",1763258744924,0.22940601,95296.0,95295.0,0.01263606]
["bitfinex","BTCUSD",1763258745144,0.22940601,95296.0,95295.0,0.01948723]
["bitfinex","BTCUSD",1763258745357,0.22940601,95296.0,95295.0,0.01263606]
["bitfinex","BTCUSD",1763258746673,0.01953362,95296.0,95295.0,0.01263606]
["bitfinex","BTCUSD",1763258746876,0.22940601,95296.0,95295.0,0.01263606]
["bitfinex","BTCUSD",1763258747324,0.20987097,95297.0,95295.0,0.02770606]
["bitfinex","BTCUSD",1763258747556,0.20987239,95296.0,95295.0,0.02770606]
["bitfinex","BTCUSD",1763258747965,0.20987239,95296.0,95295.0,0.02870606]
["bitfinex","BTCUSD",1763258748384,0.20987239,95296.0,95295.0,0.02770606]
["bitfinex","BTCUSD",1763258748804,0.20985257,95305.0,95304.0,0.01507]
["bitfinex","BTCUSD",1763258749143,0.20986138,95301.0,95300.0,0.0084896]
["bitfinex","BTCUSD",1763258750140,0.20986138,95301.0,95298.0,0.02457]
["bitfinex","BTCUSD",1763258750141,0.20986579,95299.0,95298.0,0.02457]
["bitfinex","BTCUSD",1763258752288,0.20986579,95299.0,95298.0,0.02557]
["bitfinex","BTCUSD",1763258757744,0.20986478,95300.0,95298.0,0.02557]
["bitfinex","BTCUSD",1763258757939,0.20986579,95299.0,95298.0,0.02557]
["bitfinex","BTCUSD",1763258758629,0.20986579,95299.0,95298.0,0.02457]
["bitfinex","BTCUSD",1763258759026,0.20986579,95299.0,95298.0,0.02557]
["bitfinex","BTCUSD",1763258759216,0.22948494,95299.0,95298.0,0.02557]
["bitfinex","BTCUSD",1763258760308,0.22948494,95299.0,95298.0,0.02457]
["bitfinex","BTCUSD",1763258760513,0.01961915,95299.0,95298.0,0.02457]
["bitfinex","BTCUSD",1763258760747,0.22948494,95299.0,95298.0,0.02557]
["bitfinex","BTCUSD",1763258761068,0.01961915,95299.0,95298.0,0.02557]
["bitfinex","BTCUSD",1763258761245,0.01961915,95299.0,95295.0,0.01263606]
["bitfinex","BTCUSD",1763258761246,0.20987239,95296.0,95295.0,0.01263606]
["bitfinex","BTCUSD",1763258761466,0.56027873,95296.0,95295.0,0.01263606]
["bitfinex","BTCUSD",1763258762628,0.56127873,95296.0,95295.0,0.01263606]
["bitfinex","BTCUSD",1763258766923,0.60469747,95296.0,95295.0,0.01263606]
["bitfinex","BTCUSD",1763258769458,0.60451332,95296.0,95295.0,0.01263606]
["bitfinex","BTCUSD",1763258771314,0.63605834,95296.0,95295.0,0.01263606]
["bitfinex","BTCUSD",1763258771496,0.63603701,95296.0,95295.0,0.01263606]
["bitfinex","BTCUSD",1763258776158,0.57629994,95292.0,95280.0,0.39330378]
["bitfinex","BTCUSD",1763258776389,0.60368495,95292.0,95291.0,0.00070701]
["bitfinex","BTCUSD",1763258783408,0.63522911,95292.0,95291.0,0.00070701]
["bitfinex","BTCUSD",1763258783757,0.63519713,95292.0,95291.0,0.00070701]
["bitfinex","BTCUSD",1763258788793,0.62739713,95292.0,95291.0,0.00070701]
["bitfinex","BTCUSD",1763258788995,0.63519713,95292.0,95291.0,0.00070701]
["bitfinex","BTCUSD",1763258790466,0.20992747,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763258790671,0.21772747,95271.0,95270.0,0.00049917]
["bitfinex","BTCUSD",1763258791316,0.2373097,95271.0,95270.0,0.00049917]
["bitfinex","BTCUSD",1763258791743,0.2373097,95271.0,95270.0,0.00149917]
["bitfinex","BTCUSD",1763258792171,0.2373097,95271.0,95270.0,0.00049917]
["bitfinex","BTCUSD",1763258792404,0.2373097,95271.0,95270.0,0.00149917]
["bitfinex","BTCUSD",1763258796059,0.23731917,95271.0,95270.0,0.00149917]
["bitfinex","BTCUSD",1763258796758,0.22951917,95271.0,95270.0,0.00149917]
["bitfinex","BTCUSD",1763258796976,0.23731917,95271.0,95270.0,0.00149917]
["bitfinex","BTCUSD",1763258818084,0.0273917,95271.0,95270.0,0.00149917]
["bitfinex","BTCUSD",1763258819247,0.23731917,95271.0,95270.0,0.00149917]
["bitfinex","BTCUSD",1763258824719,0.23735101,95271.0,95270.0,0.00149917]
["bitfinex","BTCUSD",1763258825135,0.60376975,95271.0,95270.0,0.00149917]
["bitfinex","BTCUSD",1763258825306,0.57636824,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763258825509,0.60379178,95261.0,95260.0,0.00044494]
["bitfinex","BTCUSD",1763258826327,0.63534556,95261.0,95260.0,0.00044494]
["bitfinex","BTCUSD",1763258828922,0.64609351,95261.0,95260.0,0.00044494]
["bitfinex","BTCUSD",1763258835473,0.57639028,95251.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763258835631,0.60381382,95251.0,95250.0,0.00053543]
["bitfinex","BTCUSD",1763258836042,0.63537261,95251.0,95250.0,0.00053543]
["bitfinex","BTCUSD",1763258837855,0.63528376,95251.0,95250.0,0.00053543]
["bitfinex","BTCUSD",1763258844413,0.88118376,95251.0,95250.0,0.00053543]
["bitfinex","BTCUSD",1763258850015,0.51476502,95251.0,95250.0,0.00053543]
["bitfinex","BTCUSD",1763258850216,0.26886502,95251.0,95250.0,0.00053543]
["bitfinex","BTCUSD",1763258850429,0.59186502,95251.0,95250.0,0.00053543]
["bitfinex","BTCUSD",1763258854368,0.59190631,95251.0,95250.0,0.00053543]
["bitfinex","BTCUSD",1763258855353,0.59190631,95251.0,95250.0,0.00153543]
["bitfinex","BTCUSD",1763258858479,0.38193477,95251.0,95250.0,0.00153543]
["bitfinex","BTCUSD",1763258858905,0.59190631,95251.0,95250.0,0.00153543]
["bitfinex","BTCUSD",1763258864298,0.59193056,95251.0,95250.0,0.00153543]
["bitfinex","BTCUSD",1763258869797,0.58413056,95251.0,95250.0,0.00153543]
["bitfinex","BTCUSD",1763258869994,0.05115902,95251.0,95250.0,0.00153543]
["bitfinex","BTCUSD",1763258870214,0.01960023,95251.0,95250.0,0.00153543]
["bitfinex","BTCUSD",1763258870408,0.20995832,95257.0,95256.0,0.01169]
["bitfinex","BTCUSD",1763258870561,0.01959657,95257.0,95256.0,0.01169]
["bitfinex","BTCUSD",1763258870757,0.22955489,95257.0,95256.0,0.03611]
["bitfinex","BTCUSD",1763258872343,0.22955489,95257.0,95256.0,0.01169]
["bitfinex","BTCUSD",1763258872960,0.22955489,95257.0,95256.0,0.01269]
["bitfinex","BTCUSD",1763258873356,0.20995832,95257.0,95256.0,0.01269]
["bitfinex","BTCUSD",1763258873567,0.01269,95262.0,95256.0,0.01269]
["bitfinex","BTCUSD",1763258873774,0.20992747,95271.0,95270.0,0.0084896]
["bitfinex","BTCUSD",1763258873975,0.22951269,95271.0,95270.0,0.0084896]
["bitfinex","BTCUSD",1763258875202,0.01958522,95271.0,95270.0,0.0084896]
["bitfinex","BTCUSD",1763258875408,0.20992751,95271.0,95269.0,0.01169]
["bitfinex","BTCUSD",1763258875743,0.20992533,95272.0,95270.0,0.06757655]
["bitfinex","BTCUSD",1763258876147,0.20992533,95272.0,95271.0,0.02442]
["bitfinex","BTCUSD",1763258876378,0.01169,95273.0,95271.0,0.02442]
["bitfinex","BTCUSD",1763258876588,0.22161316,95273.0,95271.0,0.02442]
["bitfinex","BTCUSD",1763258876791,0.20992096,95274.0,95271.0,0.02442]
["bitfinex","BTCUSD",1763258876995,0.20991204,95278.0,95277.0,0.01169]
["bitfinex","BTCUSD",1763258877354,0.19991204,95278.0,95277.0,0.01169]
["bitfinex","BTCUSD",1763258880851,0.19991204,95278.0,95268.0,0.26245148]
["bitfinex","BTCUSD",1763258880852,0.20992053,95275.0,95264.0,0.01169]
["bitfinex","BTCUSD",1763258881066,0.0315426,95279.0,95264.0,0.01169]
["bitfinex","BTCUSD",1763258881067,0.20994069,95265.0,95264.0,0.01169]
["bitfinex","BTCUSD",1763258881262,0.20994069,95265.0,95264.0,0.04356411]
["bitfinex","BTCUSD",1763258881509,0.20994069,95265.0,95264.0,0.01169]
["bitfinex","BTCUSD",1763258884298,0.20994509,95263.0,95262.0,0.01169]
["bitfinex","BTCUSD",1763258885555,0.20994509,95263.0,95262.0,0.01269]
["bitfinex","BTCUSD",1763258889104,0.0247,95270.0,95262.0,0.01269]
["bitfinex","BTCUSD",1763258889311,0.3308,95289.0,95268.0,0.01126]
["bitfinex","BTCUSD",1763258889312,0.323,95284.0,95268.0,0.01126]
["bitfinex","BTCUSD",1763258889524,0.20992686,95272.0,95271.0,0.01126]
["bitfinex","BTCUSD",1763258891299,0.22947413,95272.0,95271.0,0.01126]
["bitfinex","BTCUSD",1763258894731,0.01954727,95272.0,95271.0,0.01126]
["bitfinex","BTCUSD",1763258894938,0.20990177,95283.0,95280.0,0.02691]
["bitfinex","BTCUSD",1763258894939,0.20990203,95283.0,95280.0,0.02691]
["bitfinex","BTCUSD",1763258895148,0.20990203,95283.0,95280.0,0.01129]
["bitfinex","BTCUSD",1763258895149,0.20990543,95281.0,95280.0,0.01129]
["bitfinex","BTCUSD",1763258896137,0.21002849,95281.0,95280.0,0.01129]
["bitfinex","BTCUSD",1763258897590,0.20992526,95272.0,95271.0,0.01126]
["bitfinex","BTCUSD",1763258901884,0.20993187,95269.0,95256.0,0.03968192]
["bitfinex","BTCUSD",1763258902230,0.20994289,95264.0,95260.0,0.41840508]
["bitfinex","BTCUSD",1763258902581,0.20994289,95264.0,95260.0,0.02497]
["bitfinex","BTCUSD",1763258902985,0.20993408,95268.0,95256.0,0.01129]
["bitfinex","BTCUSD",1763258902986,0.20995832,95257.0,95256.0,0.01129]
["bitfinex","BTCUSD",1763258904803,0.20993848,95266.0,95265.0,0.01129]
["bitfinex","BTCUSD",1763258905691,0.20995391,95259.0,95258.0,0.02497]
["bitfinex","BTCUSD",1763258906665,0.20995211,95260.0,95258.0,0.02497]
["bitfinex","BTCUSD",1763258906889,0.22956315,95259.0,95258.0,0.02497]
["bitfinex","BTCUSD",1763258907827,0.01960924,95259.0,95258.0,0.02497]
["bitfinex","BTCUSD",1763258908030,0.22956315,95259.0,95258.0,0.02497]
["bitfinex","BTCUSD",1763258908260,0.20995391,95259.0,95258.0,0.02497]
["bitfinex","BTCUSD",1763258911305,0.323,95276.0,95258.0,0.02497]
["bitfinex","BTCUSD",1763258911515,0.20993408,95268.0,95267.0,0.02761]
["bitfinex","BTCUSD",1763258911713,0.22954374,95268.0,95267.0,0.02761]
["bitfinex","BTCUSD",1763258912507,0.22954374,95268.0,95267.0,0.01245]
["bitfinex","BTCUSD",1763258912769,0.2099495,95261.0,95260.0,0.0084896]
["bitfinex","BTCUSD",1763258915483,0.20995832,95257.0,95256.0,0.01129]
["bitfinex","BTCUSD",1763258917022,0.20995832,95257.0,95256.0,0.01229]
["bitfinex","BTCUSD",1763258917161,0.2099495,95261.0,95256.0,0.03777931]
["bitfinex","BTCUSD",1763258917377,0.01049538,95280.0,95270.0,0.0084896]
["bitfinex","BTCUSD",1763258917586,0.02696213,95290.0,95279.0,0.02761]
["bitfinex","BTCUSD",1763258917587,0.20990367,95282.0,95279.0,0.02761]
["bitfinex","BTCUSD",1763258917791,0.21002992,95281.0,95280.0,0.01516]
["bitfinex","BTCUSD",1763258917993,0.22964111,95281.0,95280.0,0.01516]
["bitfinex","BTCUSD",1763258919247,0.21002992,95281.0,95280.0,0.01516]
["bitfinex","BTCUSD",1763258919793,0.21002849,95281.0,95279.0,0.01245]
["bitfinex","BTCUSD",1763258921740,0.00012306,95281.0,95279.0,0.01245]
["bitfinex","BTCUSD",1763258921967,0.21002984,95281.0,95279.0,0.01245]
["bitfinex","BTCUSD",1763258922410,0.00012306,95281.0,95279.0,0.01245]
["bitfinex","BTCUSD",1763258922838,0.21002994,95281.0,95279.0,0.01245]
["bitfinex","BTCUSD",1763258923995,0.21002937,95281.0,95279.0,0.03627]
["bitfinex","BTCUSD",1763258924441,0.00012306,95281.0,95280.0,0.02382]
["bitfinex","BTCUSD",1763258927310,0.00022557,95290.0,95281.0,0.20990543]
["bitfinex","BTCUSD",1763258927518,0.00031553,95290.0,95287.0,0.20989003]
["bitfinex","BTCUSD",1763258927739,0.00031553,95290.0,95289.0,0.01516]
["bitfinex","BTCUSD",1763258927944,0.00031553,95290.0,95288.0,0.23370914]
["bitfinex","BTCUSD",1763258928160,0.00031553,95290.0,95289.0,0.02382]
["bitfinex","BTCUSD",1763258929290,0.00031553,95290.0,95289.0,0.06733564]
["bitfinex","BTCUSD",1763258929717,0.00031553,95290.0,95289.0,0.04351564]
["bitfinex","BTCUSD",1763258929917,0.00031553,95290.0,95285.0,0.01245]
["bitfinex","BTCUSD",1763258930153,0.00031553,95290.0,95287.0,0.20988982]
["bitfinex","BTCUSD",1763258930370,0.00031553,95290.0,95286.0,0.02382]
["bitfinex","BTCUSD",1763258930575,0.00031553,95290.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1763258932243,0.00031553,95290.0,95287.0,0.20989099]
["bitfinex","BTCUSD",1763258932445,0.00031553,95290.0,95288.0,0.20988988]
["bitfinex","BTCUSD",1763258932648,0.00031553,95290.0,95288.0,0.23370988]
["bitfinex","BTCUSD",1763258932858,0.00031553,95290.0,95289.0,0.23370781]
["bitfinex","BTCUSD",1763258933283,0.00031553,95290.0,95289.0,0.21088781]
["bitfinex","BTCUSD",1763258940053,8.996e-05,95290.0,95289.0,0.53388781]
["bitfinex","BTCUSD",1763258940260,8.996e-05,95290.0,95289.0,0.63755719]
["bitfinex","BTCUSD",1763258940693,8.996e-05,95290.0,95289.0,0.68097593]
["bitfinex","BTCUSD",1763258940905,0.01068657,95360.0,95340.0,0.0084896]
["bitfinex","BTCUSD",1763258940906,0.01645793,95359.0,95340.0,0.0084896]
["bitfinex","BTCUSD",1763258941124,0.01645793,95359.0,95358.0,0.02761]
["bitfinex","BTCUSD",1763258941125,0.21018515,95359.0,95358.0,0.02761]
["bitfinex","BTCUSD",1763258941370,0.00045141,95359.0,95358.0,0.03647]
["bitfinex","BTCUSD",1763258943737,0.00145141,95359.0,95358.0,0.03647]
["bitfinex","BTCUSD",1763258943936,0.00045141,95359.0,95358.0,0.03647]
["bitfinex","BTCUSD",1763258944138,0.00045141,95359.0,95358.0,0.01245]
["bitfinex","BTCUSD",1763258944405,0.00045141,95359.0,95358.0,0.03591431]
["bitfinex","BTCUSD",1763258945578,0.00045141,95359.0,95358.0,0.03568873]
["bitfinex","BTCUSD",1763258946586,0.00045141,95359.0,95358.0,0.01222442]
["bitfinex","BTCUSD",1763258949144,0.20973064,95361.0,95359.0,0.01543]
["bitfinex","BTCUSD",1763258949362,0.2097326,95360.0,95359.0,0.01543]
["bitfinex","BTCUSD",1763258949569,0.2097326,95360.0,95359.0,0.03945]
["bitfinex","BTCUSD",1763258949993,0.2097326,95360.0,95359.0,0.01543]
["bitfinex","BTCUSD",1763258950598,0.00013536,95361.0,95358.0,0.01222442]
["bitfinex","BTCUSD",1763258950811,0.00013536,95361.0,95359.0,0.2097325]
["bitfinex","BTCUSD",1763258951025,0.00013536,95361.0,95360.0,0.06843404]
["bitfinex","BTCUSD",1763258951230,0.00013536,95361.0,95360.0,0.04441404]
["bitfinex","BTCUSD",1763258954821,0.00013536,95361.0,95360.0,0.06538719]
["bitfinex","BTCUSD",1763258955628,0.00013536,95361.0,95360.0,0.06638719]
["bitfinex","BTCUSD",1763258956682,0.00013536,95361.0,95360.0,0.06738719]
["bitfinex","BTCUSD",1763258958741,0.00013536,95361.0,95360.0,0.39038719]
["bitfinex","BTCUSD",1763258958946,0.00013536,95361.0,95360.0,0.36941404]
["bitfinex","BTCUSD",1763258960141,0.00013536,95361.0,95360.0,0.48664996]
["bitfinex","BTCUSD",1763258960286,0.00013536,95361.0,95360.0,0.49244066]
["bitfinex","BTCUSD",1763258960487,0.00013536,95361.0,95360.0,0.49344066]
["bitfinex","BTCUSD",1763258960944,0.00013536,95361.0,95360.0,0.49244066]
["bitfinex","BTCUSD",1763258961140,0.00013536,95361.0,95360.0,0.49344066]
["bitfinex","BTCUSD",1763258961433,0.00013536,95361.0,95360.0,0.49244066]
["bitfinex","BTCUSD",1763258961633,0.00013536,95361.0,95360.0,0.49344066]
["bitfinex","BTCUSD",1763258961986,0.00013536,95361.0,95360.0,0.63944066]
["bitfinex","BTCUSD",1763258962165,0.0002,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763258962359,0.0002,95400.0,95399.0,0.2096458]
["bitfinex","BTCUSD",1763258962617,0.01033418,95438.0,95428.0,0.20958077]
["bitfinex","BTCUSD",1763258962819,0.01033418,95438.0,95420.0,0.5320371]
["bitfinex","BTCUSD",1763258962820,0.01067778,95440.0,95430.0,0.0084896]
["bitfinex","BTCUSD",1763258962821,0.0002,95440.0,95430.0,0.0084896]
["bitfinex","BTCUSD",1763258963043,0.02711816,95460.0,95430.0,0.0084896]
["bitfinex","BTCUSD",1763258963044,0.0002,95460.0,95450.0,0.0084896]
["bitfinex","BTCUSD",1763258963257,0.0002,95460.0,95459.0,0.02827]
["bitfinex","BTCUSD",1763258963258,0.0006506,95460.0,95459.0,0.02827]
["bitfinex","BTCUSD",1763258963476,0.0006506,95460.0,95459.0,0.03615978]
["bitfinex","BTCUSD",1763258963689,0.0006506,95460.0,95459.0,0.01238]
["bitfinex","BTCUSD",1763258963690,0.02010852,95460.0,95459.0,0.01238]
["bitfinex","BTCUSD",1763258964341,0.0006506,95460.0,95459.0,0.01238]
["bitfinex","BTCUSD",1763258965339,0.0016506,95460.0,95459.0,0.01238]
["bitfinex","BTCUSD",1763258967368,0.0016506,95460.0,95459.0,0.54489403]
["bitfinex","BTCUSD",1763258967369,0.0006506,95460.0,95459.0,0.54489403]
["bitfinex","BTCUSD",1763258967580,0.0006506,95460.0,95459.0,0.3898694]
["bitfinex","BTCUSD",1763258970814,0.0006506,95460.0,95459.0,0.33538]
["bitfinex","BTCUSD",1763258972867,0.0006506,95460.0,95459.0,0.37879874]
["bitfinex","BTCUSD",1763258973072,0.0002,95490.0,95459.0,0.37879874]
["bitfinex","BTCUSD",1763258973073,0.0002,95490.0,95480.0,0.0084896]
["bitfinex","BTCUSD",1763258973267,0.00031823,95490.0,95489.0,0.02778]
["bitfinex","BTCUSD",1763258973627,0.00031823,95490.0,95489.0,0.01248]
["bitfinex","BTCUSD",1763258973827,0.00031823,95490.0,95489.0,0.03467369]
["bitfinex","BTCUSD",1763258974032,0.00031823,95490.0,95489.0,0.01248]
["bitfinex","BTCUSD",1763258974423,0.00131823,95490.0,95489.0,0.01248]
["bitfinex","BTCUSD",1763258975144,0.00231823,95490.0,95489.0,0.01248]
["bitfinex","BTCUSD",1763258975352,0.00131823,95490.0,95489.0,0.01248]
["bitfinex","BTCUSD",1763258975526,0.00231823,95490.0,95489.0,0.07656381]
["bitfinex","BTCUSD",1763258975730,0.00131823,95490.0,95489.0,0.07656381]
["bitfinex","BTCUSD",1763258976690,0.00031823,95490.0,95489.0,0.07656381]
["bitfinex","BTCUSD",1763258977550,0.00031823,95490.0,95489.0,0.01248]
["bitfinex","BTCUSD",1763258978186,0.00031823,95490.0,95489.0,0.01348]
["bitfinex","BTCUSD",1763258979094,0.00031823,95490.0,95489.0,0.01248]
["bitfinex","BTCUSD",1763258979568,0.00089341,95490.0,95489.0,0.01248]
["bitfinex","BTCUSD",1763258980511,0.00089341,95490.0,95489.0,0.02807368]
["bitfinex","BTCUSD",1763258980722,0.00089341,95490.0,95489.0,0.11466284]
["bitfinex","BTCUSD",1763258981711,0.00089341,95490.0,95489.0,0.43766284]
["bitfinex","BTCUSD",1763258981918,0.00089341,95490.0,95489.0,0.42206916]
["bitfinex","BTCUSD",1763258983038,1.04641987,95564.0,95489.0,0.42206916]
["bitfinex","BTCUSD",1763258983039,0.22002841,95530.0,95512.0,0.20939682]
["bitfinex","BTCUSD",1763258983212,0.22002841,95530.0,95490.0,0.0084896]
["bitfinex","BTCUSD",1763258983213,0.20938343,95519.0,95513.0,0.03341968]
["bitfinex","BTCUSD",1763258983530,0.01080301,95530.0,95529.0,0.02778]
["bitfinex","BTCUSD",1763258983736,0.22016351,95530.0,95529.0,0.02778]
["bitfinex","BTCUSD",1763258984313,0.22116351,95530.0,95529.0,0.02778]
["bitfinex","BTCUSD",1763258984516,0.22016351,95530.0,95529.0,0.02778]
["bitfinex","BTCUSD",1763258985005,0.22016351,95530.0,95529.0,0.01248]
["bitfinex","BTCUSD",1763258985221,0.0013351,95530.0,95529.0,0.01248]
["bitfinex","BTCUSD",1763258986050,0.0023351,95530.0,95529.0,0.01248]
["bitfinex","BTCUSD",1763258987493,0.0023351,95530.0,95524.0,0.01248]
["bitfinex","BTCUSD",1763258987494,0.20936927,95525.0,95524.0,0.01248]
["bitfinex","BTCUSD",1763258987714,0.20936927,95525.0,95524.0,0.0365]
["bitfinex","BTCUSD",1763258988078,0.20936927,95525.0,95524.0,0.01248]
["bitfinex","BTCUSD",1763258988749,0.21036927,95525.0,95524.0,0.01248]
["bitfinex","BTCUSD",1763258989153,0.21132743,95525.0,95524.0,0.01248]
["bitfinex","BTCUSD",1763258990141,0.21232743,95525.0,95524.0,0.01248]
["bitfinex","BTCUSD",1763258990350,0.2317847,95525.0,95524.0,0.01248]
["bitfinex","BTCUSD",1763258990805,0.20939996,95511.0,95503.0,0.02402]
["bitfinex","BTCUSD",1763258991013,0.20941531,95504.0,95500.0,0.47494006]
["bitfinex","BTCUSD",1763258991437,0.20941531,95504.0,95503.0,0.02402]
["bitfinex","BTCUSD",1763258991878,0.20941531,95504.0,95494.0,0.46645046]
["bitfinex","BTCUSD",1763258992099,0.01949099,95503.0,95497.0,0.02402]
["bitfinex","BTCUSD",1763258992747,0.01949099,95503.0,95494.0,0.46645046]
["bitfinex","BTCUSD",1763258993178,0.01949099,95503.0,95498.0,0.0365]
["bitfinex","BTCUSD",1763258993823,0.01949099,95503.0,95500.0,0.02402]
["bitfinex","BTCUSD",1763258994037,0.01949099,95503.0,95498.0,0.01248]
["bitfinex","BTCUSD",1763258994932,0.01949099,95503.0,95499.0,0.02094262]
["bitfinex","BTCUSD",1763258995367,0.01949099,95503.0,95499.0,0.23036833]
["bitfinex","BTCUSD",1763258995580,0.02049099,95503.0,95499.0,0.23036833]
["bitfinex","BTCUSD",1763258995963,0.02049099,95503.0,95499.0,0.02094262]
["bitfinex","BTCUSD",1763258996170,0.01949099,95503.0,95498.0,0.01248]
["bitfinex","BTCUSD",1763258996378,0.01984692,95503.0,95499.0,0.20942618]
["bitfinex","BTCUSD",1763258996571,0.02084692,95503.0,95499.0,0.20942618]
["bitfinex","BTCUSD",1763258996806,0.02084692,95503.0,95502.0,0.03591862]
["bitfinex","BTCUSD",1763258997244,0.02084692,95503.0,95502.0,0.03342196]
["bitfinex","BTCUSD",1763258997450,0.02084692,95503.0,95502.0,0.24284165]
["bitfinex","BTCUSD",1763258997451,0.00135593,95503.0,95502.0,0.24284165]
["bitfinex","BTCUSD",1763258997703,0.0209372,95503.0,95502.0,0.22189969]
["bitfinex","BTCUSD",1763258997910,0.0209372,95503.0,95502.0,0.24284165]
["bitfinex","BTCUSD",1763258998125,0.0209372,95503.0,95502.0,0.26809581]
["bitfinex","BTCUSD",1763258998327,0.2293547,95503.0,95502.0,0.01248]
["bitfinex","BTCUSD",1763258998540,0.2293547,95503.0,95502.0,0.04054655]
["bitfinex","BTCUSD",1763258998799,0.0199372,95503.0,95502.0,0.04054655]
["bitfinex","BTCUSD",1763258999037,0.0199372,95503.0,95502.0,0.22189969]
["bitfinex","BTCUSD",1763258999247,0.0199372,95503.0,95502.0,0.25188652]
["bitfinex","BTCUSD",1763258999430,0.0199372,95503.0,95502.0,0.27995307]
["bitfinex","BTCUSD",1763258999847,0.2293547,95503.0,95502.0,0.04054655]
["bitfinex","BTCUSD",1763259000057,0.2293547,95503.0,95502.0,0.01248]
["bitfinex","BTCUSD",1763259001967,0.2293547,95503.0,95502.0,0.22189969]
["bitfinex","BTCUSD",1763259001968,0.0199372,95503.0,95502.0,0.22189969]
["bitfinex","BTCUSD",1763259002204,0.0199372,95503.0,95502.0,0.01248]
["bitfinex","BTCUSD",1763259002439,0.2293547,95503.0,95502.0,0.01248]
["bitfinex","BTCUSD",1763259005945,0.20942627,95499.0,95498.0,0.01248]
["bitfinex","BTCUSD",1763259006196,0.20944162,95492.0,95491.0,0.01248]
["bitfinex","BTCUSD",1763259006434,0.22902289,95492.0,95491.0,0.01248]
["bitfinex","BTCUSD",1763259007190,0.01958127,95492.0,95491.0,0.03601]
["bitfinex","BTCUSD",1763259007740,0.01958127,95492.0,95491.0,0.01248]
["bitfinex","BTCUSD",1763259007741,0.01961078,95492.0,95491.0,0.01248]
["bitfinex","BTCUSD",1763259007971,0.01961078,95492.0,95491.0,0.22192382]
["bitfinex","BTCUSD",1763259008800,0.01961078,95492.0,95491.0,0.01248]
["bitfinex","BTCUSD",1763259009019,0.01961078,95492.0,95491.0,0.22192382]
["bitfinex","BTCUSD",1763259009223,0.2290524,95492.0,95491.0,0.01248]
["bitfinex","BTCUSD",1763259009435,0.01961078,95492.0,95491.0,0.22192382]
["bitfinex","BTCUSD",1763259009632,0.01961078,95492.0,95491.0,0.25016428]
["bitfinex","BTCUSD",1763259009997,0.01961078,95492.0,95491.0,0.22192382]
["bitfinex","BTCUSD",1763259010772,0.2290524,95492.0,95491.0,0.01248]
["bitfinex","BTCUSD",1763259011194,0.01961078,95492.0,95491.0,0.01248]
["bitfinex","BTCUSD",1763259011797,0.01961078,95492.0,95491.0,0.22192382]
["bitfinex","BTCUSD",1763259012795,0.01961078,95492.0,95491.0,0.25934589]
["bitfinex","BTCUSD",1763259013056,0.2290524,95492.0,95491.0,0.04990207]
["bitfinex","BTCUSD",1763259013200,0.2290524,95492.0,95491.0,0.01248]
["bitfinex","BTCUSD",1763259013408,0.2290524,95492.0,95491.0,0.04990207]
["bitfinex","BTCUSD",1763259013619,0.01961078,95492.0,95491.0,0.25934589]
["bitfinex","BTCUSD",1763259014127,0.01961078,95492.0,95491.0,0.1245746]
["bitfinex","BTCUSD",1763259014375,0.01961078,95492.0,95491.0,0.33401842]
["bitfinex","BTCUSD",1763259015047,0.01961078,95492.0,95491.0,0.29659635]
["bitfinex","BTCUSD",1763259015259,0.00024641,95499.0,95497.0,0.20943066]
["bitfinex","BTCUSD",1763259015483,0.01961153,95498.0,95497.0,0.20943066]
["bitfinex","BTCUSD",1763259015731,0.01961153,95498.0,95497.0,0.30982656]
["bitfinex","BTCUSD",1763259015979,0.00024641,95499.0,95497.0,0.30982656]
["bitfinex","BTCUSD",1763259016209,0.00024641,95499.0,95498.0,0.07907389]
["bitfinex","BTCUSD",1763259016417,0.00024641,95499.0,95498.0,0.07908501]
["bitfinex","BTCUSD",1763259016613,0.00024641,95499.0,95498.0,0.05648501]
["bitfinex","BTCUSD",1763259016831,0.00024641,95499.0,95498.0,0.19802829]
["bitfinex","BTCUSD",1763259017458,0.00024641,95499.0,95498.0,0.21897113]
["bitfinex","BTCUSD",1763259017658,0.00012241,95499.0,95498.0,0.21897113]
["bitfinex","BTCUSD",1763259018105,0.00012241,95499.0,95498.0,0.19802829]
["bitfinex","BTCUSD",1763259018315,0.00012241,95499.0,95498.0,0.16015766]
["bitfinex","BTCUSD",1763259018513,0.00012241,95499.0,95498.0,0.21897113]
["bitfinex","BTCUSD",1763259018742,0.00012241,95499.0,95498.0,0.10366938]
["bitfinex","BTCUSD",1763259018986,0.00012241,95499.0,95498.0,0.19802829]
["bitfinex","BTCUSD",1763259019455,0.00012241,95499.0,95498.0,0.59845941]
["bitfinex","BTCUSD",1763259019674,0.00012241,95499.0,95498.0,0.52102829]
["bitfinex","BTCUSD",1763259020522,0.00012241,95499.0,95498.0,0.56444703]
["bitfinex","BTCUSD",1763259021389,0.00012241,95499.0,95498.0,0.56644703]
["bitfinex","BTCUSD",1763259022001,0.00012241,95499.0,95498.0,0.56544703]
["bitfinex","BTCUSD",1763259022201,0.00012241,95499.0,95498.0,0.56644703]
["bitfinex","BTCUSD",1763259022828,0.00012241,95499.0,95498.0,0.56544703]
["bitfinex","BTCUSD",1763259023030,0.00012241,95499.0,95498.0,0.56644703]
["bitfinex","BTCUSD",1763259023425,0.00012241,95499.0,95498.0,0.64068002]
["bitfinex","BTCUSD",1763259023640,0.00012241,95499.0,95498.0,0.56644703]
["bitfinex","BTCUSD",1763259023835,0.00012241,95499.0,95498.0,0.56544703]
["bitfinex","BTCUSD",1763259024451,0.00012241,95499.0,95498.0,0.56644703]
["bitfinex","BTCUSD",1763259025110,0.00012241,95499.0,95498.0,0.6416546]
["bitfinex","BTCUSD",1763259025551,0.00012241,95499.0,95498.0,0.56644703]
["bitfinex","BTCUSD",1763259025964,0.00012241,95499.0,95498.0,0.41935891]
["bitfinex","BTCUSD",1763259026704,0.00012241,95499.0,95498.0,0.325]
["bitfinex","BTCUSD",1763259026916,0.00012241,95499.0,95498.0,0.03959768]
["bitfinex","BTCUSD",1763259027136,0.00012241,95499.0,95498.0,0.002]
["bitfinex","BTCUSD",1763259028026,0.00012241,95499.0,95498.0,0.02819904]
["bitfinex","BTCUSD",1763259028267,0.20954941,95499.0,95497.0,0.02819904]
["bitfinex","BTCUSD",1763259028469,0.20942918,95498.0,95496.0,0.02819904]
["bitfinex","BTCUSD",1763259028673,0.00012241,95499.0,95494.0,0.02819904]
["bitfinex","BTCUSD",1763259028876,0.20943332,95496.0,95494.0,0.02819904]
["bitfinex","BTCUSD",1763259029085,0.20943724,95494.0,95493.0,0.02819904]
["bitfinex","BTCUSD",1763259029429,0.20943724,95494.0,95492.0,0.02819904]
["bitfinex","BTCUSD",1763259029642,0.20943724,95494.0,95492.0,0.05079904]
["bitfinex","BTCUSD",1763259029838,0.20943724,95494.0,95492.0,0.0226]
["bitfinex","BTCUSD",1763259030050,0.20944162,95492.0,95491.0,0.01248]
["bitfinex","BTCUSD",1763259030673,0.20955549,95499.0,95492.0,0.20944162]
["bitfinex","BTCUSD",1763259030876,0.20943097,95497.0,95493.0,0.20943905]
["bitfinex","BTCUSD",1763259031079,0.20943542,95495.0,95494.0,0.001]
["bitfinex","BTCUSD",1763259031290,0.20943542,95495.0,95494.0,0.02395]
["bitfinex","BTCUSD",1763259031499,0.20955549,95499.0,95494.0,0.02295]
["bitfinex","BTCUSD",1763259031708,0.00012241,95499.0,95494.0,0.02295]
["bitfinex","BTCUSD",1763259031913,0.20943285,95496.0,95494.0,0.02295]
["bitfinex","BTCUSD",1763259032989,0.00012241,95499.0,95494.0,0.02295]
["bitfinex","BTCUSD",1763259033209,0.00012241,95499.0,95497.0,0.20943008]
["bitfinex","BTCUSD",1763259033423,0.00012241,95499.0,95495.0,0.20943368]
["bitfinex","BTCUSD",1763259033624,0.00012241,95499.0,95497.0,0.20943062]
["bitfinex","BTCUSD",1763259034052,0.00012241,95499.0,95498.0,0.02295]
["bitfinex","BTCUSD",1763259034259,0.20954868,95499.0,95498.0,0.02295]
["bitfinex","BTCUSD",1763259034468,0.00012241,95499.0,95498.0,0.02295]
["bitfinex","BTCUSD",1763259034930,0.20954868,95499.0,95498.0,0.02295]
["bitfinex","BTCUSD",1763259035367,0.20954868,95499.0,95498.0,0.02395]
["bitfinex","BTCUSD",1763259036691,0.00012241,95499.0,95498.0,0.02395]
["bitfinex","BTCUSD",1763259036920,0.20954868,95499.0,95498.0,0.02395]
["bitfinex","BTCUSD",1763259037127,0.00012241,95499.0,95498.0,0.23337846]
["bitfinex","BTCUSD",1763259037546,0.00012241,95499.0,95498.0,0.3022945]
["bitfinex","BTCUSD",1763259037963,0.00012241,95499.0,95498.0,0.33049354]
["bitfinex","BTCUSD",1763259038171,0.00012241,95499.0,95498.0,0.3022945]
["bitfinex","BTCUSD",1763259039919,0.00012241,95499.0,95498.0,0.33989218]
["bitfinex","BTCUSD",1763259040329,0.00012241,95499.0,95498.0,0.3022945]
["bitfinex","BTCUSD",1763259040564,0.00012241,95499.0,95498.0,0.39665341]
["bitfinex","BTCUSD",1763259040769,0.00012241,95499.0,95498.0,0.71965341]
["bitfinex","BTCUSD",1763259042634,0.0002,95530.0,95529.0,0.2093605]
["bitfinex","BTCUSD",1763259042905,0.0003351,95530.0,95529.0,0.28058005]
["bitfinex","BTCUSD",1763259043102,0.0003351,95530.0,95529.0,0.243474]
["bitfinex","BTCUSD",1763259044376,0.0003351,95530.0,95529.0,0.0341135]
["bitfinex","BTCUSD",1763259045414,0.01046353,95570.0,95529.0,0.0341135]
["bitfinex","BTCUSD",1763259045415,0.2198898,95590.0,95562.0,0.02771]
["bitfinex","BTCUSD",1763259045638,0.2198898,95590.0,95572.0,0.02039]
["bitfinex","BTCUSD",1763259045639,0.00054045,95573.0,95572.0,0.02039]
["bitfinex","BTCUSD",1763259046089,0.00054045,95573.0,95572.0,0.00422]
["bitfinex","BTCUSD",1763259046306,0.0365894,95573.0,95562.0,0.01154]
["bitfinex","BTCUSD",1763259046532,0.2092904,95561.0,95560.0,0.01154]
["bitfinex","BTCUSD",1763259046761,0.2092904,95561.0,95546.0,0.03975161]
["bitfinex","BTCUSD",1763259046762,0.20931051,95552.0,95546.0,0.01154]
["bitfinex","BTCUSD",1763259046981,0.20932106,95547.0,95540.0,0.0084896]
["bitfinex","BTCUSD",1763259047196,0.01185,95556.0,95537.0,0.01154]
["bitfinex","BTCUSD",1763259047197,0.20933927,95539.0,95537.0,0.01154]
["bitfinex","BTCUSD",1763259047842,0.01046462,95560.0,95538.0,0.02295]
["bitfinex","BTCUSD",1763259048064,0.20933178,95543.0,95540.0,0.0084896]
["bitfinex","BTCUSD",1763259048508,0.20933859,95539.0,95537.0,0.01154]
["bitfinex","BTCUSD",1763259048743,0.20934516,95536.0,95535.0,0.01154]
["bitfinex","BTCUSD",1763259049169,0.20935831,95530.0,95527.0,0.01154]
["bitfinex","BTCUSD",1763259049376,0.20935831,95530.0,95524.0,0.01154]
["bitfinex","BTCUSD",1763259049377,0.20936927,95525.0,95524.0,0.01154]
["bitfinex","BTCUSD",1763259049616,0.01185,95533.0,95520.0,0.0084896]
["bitfinex","BTCUSD",1763259049859,0.01185,95533.0,95513.0,0.01154]
["bitfinex","BTCUSD",1763259049860,0.20937804,95521.0,95513.0,0.01154]
["bitfinex","BTCUSD",1763259050073,0.20939338,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259050305,0.22585338,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259051616,0.20939338,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259051838,0.20939038,95516.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259052696,0.20939338,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259054879,0.22585338,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259056513,0.54985338,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259056715,0.56943378,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259060235,0.56984445,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259060756,0.55026405,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259060935,0.56983798,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259061131,0.55337798,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259061360,0.23037798,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259061558,0.0363846,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259061787,0.20980405,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259061960,0.21180405,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259062672,0.21080405,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259062896,0.00041067,95514.0,95513.0,0.0240051]
["bitfinex","BTCUSD",1763259063483,0.00041067,95514.0,95513.0,0.04734642]
["bitfinex","BTCUSD",1763259063907,0.00041067,95514.0,95513.0,0.02347642]
["bitfinex","BTCUSD",1763259064865,0.00041067,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259067688,0.00041067,95514.0,95513.0,0.0226675]
["bitfinex","BTCUSD",1763259067864,0.00041067,95514.0,95513.0,0.3456675]
["bitfinex","BTCUSD",1763259068064,0.00041067,95514.0,95513.0,0.38908624]
["bitfinex","BTCUSD",1763259069023,0.00041067,95514.0,95513.0,0.39108624]
["bitfinex","BTCUSD",1763259069232,0.20980405,95514.0,95513.0,0.0236675]
["bitfinex","BTCUSD",1763259069647,0.20980405,95514.0,95513.0,0.0246675]
["bitfinex","BTCUSD",1763259069916,0.00041067,95514.0,95513.0,0.0246675]
["bitfinex","BTCUSD",1763259070336,0.00041067,95514.0,95513.0,0.0236675]
["bitfinex","BTCUSD",1763259070770,0.00041067,95514.0,95513.0,0.0011351]
["bitfinex","BTCUSD",1763259070771,0.01581067,95514.0,95513.0,0.0011351]
["bitfinex","BTCUSD",1763259071216,0.00041067,95514.0,95513.0,0.0011351]
["bitfinex","BTCUSD",1763259071474,0.00041067,95514.0,95513.0,0.0001351]
["bitfinex","BTCUSD",1763259072095,0.00041067,95514.0,95513.0,0.02266377]
["bitfinex","BTCUSD",1763259072300,0.00041067,95514.0,95513.0,0.0396606]
["bitfinex","BTCUSD",1763259072505,0.00041067,95514.0,95513.0,0.02266377]
["bitfinex","BTCUSD",1763259072709,0.00041067,95514.0,95513.0,0.1099379]
["bitfinex","BTCUSD",1763259072884,0.00041067,95514.0,95513.0,0.04360332]
["bitfinex","BTCUSD",1763259073298,0.00041067,95514.0,95513.0,0.02266377]
["bitfinex","BTCUSD",1763259075377,0.00041067,95514.0,95513.0,0.04360332]
["bitfinex","BTCUSD",1763259075802,0.00041067,95514.0,95513.0,0.03722331]
["bitfinex","BTCUSD",1763259076229,0.00041067,95514.0,95513.0,0.07176168]
["bitfinex","BTCUSD",1763259076659,0.00041067,95514.0,95513.0,0.16770766]
["bitfinex","BTCUSD",1763259077075,0.00041067,95514.0,95513.0,0.18869766]
["bitfinex","BTCUSD",1763259077293,0.00041067,95514.0,95513.0,0.11860975]
["bitfinex","BTCUSD",1763259078334,0.00041067,95514.0,95513.0,0.23205934]
["bitfinex","BTCUSD",1763259078796,0.00041067,95514.0,95513.0,0.55505934]
["bitfinex","BTCUSD",1763259079218,0.00041067,95514.0,95513.0,0.59847808]
["bitfinex","BTCUSD",1763259079455,0.0038,95555.0,95537.0,0.2093427]
["bitfinex","BTCUSD",1763259079654,0.2093294,95544.0,95538.0,0.02252867]
["bitfinex","BTCUSD",1763259079869,0.20933525,95541.0,95539.0,0.02318714]
["bitfinex","BTCUSD",1763259080084,0.20932786,95544.0,95539.0,0.02318714]
["bitfinex","BTCUSD",1763259080288,0.20931992,95548.0,95540.0,0.02457]
["bitfinex","BTCUSD",1763259080498,0.0038,95555.0,95540.0,0.02457]
["bitfinex","BTCUSD",1763259080499,0.21978021,95550.0,95549.0,0.02772]
["bitfinex","BTCUSD",1763259080746,0.48653368,95580.0,95549.0,0.02772]
["bitfinex","BTCUSD",1763259080747,0.33346462,95560.0,95549.0,0.02772]
["bitfinex","BTCUSD",1763259080949,0.20931449,95550.0,95549.0,0.02772]
["bitfinex","BTCUSD",1763259081168,0.20930878,95553.0,95550.0,0.031006]
["bitfinex","BTCUSD",1763259081433,0.21975721,95560.0,95559.0,0.02772]
["bitfinex","BTCUSD",1763259081845,0.22020738,95560.0,95559.0,0.02772]
["bitfinex","BTCUSD",1763259082490,0.22020738,95560.0,95559.0,0.01207]
["bitfinex","BTCUSD",1763259083150,0.20931011,95552.0,95551.0,0.02457]
["bitfinex","BTCUSD",1763259087819,0.20930813,95553.0,95551.0,0.02457]
["bitfinex","BTCUSD",1763259088026,0.20930821,95554.0,95551.0,0.02457]
["bitfinex","BTCUSD",1763259088208,0.21034999,95552.0,95551.0,0.02457]
["bitfinex","BTCUSD",1763259088634,0.21034999,95552.0,95550.0,0.0084896]
["bitfinex","BTCUSD",1763259088635,0.2093123,95551.0,95550.0,0.0084896]
["bitfinex","BTCUSD",1763259088844,0.0153,95551.0,95538.0,0.00993]
["bitfinex","BTCUSD",1763259089018,0.0153,95551.0,95530.0,0.03759728]
["bitfinex","BTCUSD",1763259089019,0.20933421,95541.0,95530.0,0.0330596]
["bitfinex","BTCUSD",1763259089266,0.2093387,95539.0,95538.0,0.02457]
["bitfinex","BTCUSD",1763259089659,0.20933859,95539.0,95538.0,0.02457]
["bitfinex","BTCUSD",1763259090832,0.20933222,95542.0,95538.0,0.02457]
["bitfinex","BTCUSD",1763259091030,0.323,95556.0,95538.0,0.02457]
["bitfinex","BTCUSD",1763259091233,0.47627125,95600.0,95550.0,0.0084896]
["bitfinex","BTCUSD",1763259091234,0.01956544,95555.0,95550.0,0.0084896]
["bitfinex","BTCUSD",1763259091450,0.323,95565.0,95547.0,0.01207]
["bitfinex","BTCUSD",1763259091451,0.2093123,95551.0,95547.0,0.01207]
["bitfinex","BTCUSD",1763259091627,0.20931516,95550.0,95548.0,0.02373]
["bitfinex","BTCUSD",1763259091830,0.20931668,95549.0,95548.0,0.02373]
["bitfinex","BTCUSD",1763259092633,0.20931887,95548.0,95547.0,0.01207]
["bitfinex","BTCUSD",1763259093955,0.20930573,95554.0,95547.0,0.01207]
["bitfinex","BTCUSD",1763259094142,0.20931887,95548.0,95547.0,0.01207]
["bitfinex","BTCUSD",1763259094505,0.21024933,95548.0,95547.0,0.01207]
["bitfinex","BTCUSD",1763259094716,0.20933859,95539.0,95538.0,0.02373]
["bitfinex","BTCUSD",1763259094915,0.20933859,95539.0,95538.0,0.02255397]
["bitfinex","BTCUSD",1763259095115,0.20934516,95536.0,95531.0,0.02373]
["bitfinex","BTCUSD",1763259095783,0.20935612,95531.0,95523.0,0.01242]
["bitfinex","BTCUSD",1763259095930,0.20935612,95531.0,95530.0,0.02256168]
["bitfinex","BTCUSD",1763259096133,0.20937146,95524.0,95518.0,0.02819796]
["bitfinex","BTCUSD",1763259096527,0.20937146,95524.0,95516.0,0.01242]
["bitfinex","BTCUSD",1763259096528,0.20938681,95517.0,95516.0,0.01242]
["bitfinex","BTCUSD",1763259096699,0.20938681,95517.0,95516.0,0.03498784]
["bitfinex","BTCUSD",1763259096901,0.20938461,95518.0,95516.0,0.03512294]
["bitfinex","BTCUSD",1763259097099,0.20938461,95518.0,95517.0,0.02256784]
["bitfinex","BTCUSD",1763259098074,0.20938461,95518.0,95516.0,0.0001351]
["bitfinex","BTCUSD",1763259100273,0.20938523,95518.0,95516.0,0.0001351]
["bitfinex","BTCUSD",1763259100434,0.01227,95541.0,95525.0,0.02808]
["bitfinex","BTCUSD",1763259100660,0.01227,95541.0,95539.0,0.02808]
["bitfinex","BTCUSD",1763259100661,0.21980322,95540.0,95539.0,0.02808]
["bitfinex","BTCUSD",1763259100837,0.23938271,95540.0,95539.0,0.02808]
["bitfinex","BTCUSD",1763259102476,0.24038271,95540.0,95539.0,0.02808]
["bitfinex","BTCUSD",1763259102676,0.24138271,95540.0,95539.0,0.02808]
["bitfinex","BTCUSD",1763259103070,0.24138271,95540.0,95539.0,0.01242]
["bitfinex","BTCUSD",1763259103894,0.02057949,95540.0,95539.0,0.01242]
["bitfinex","BTCUSD",1763259104123,0.22991589,95540.0,95539.0,0.01242]
["bitfinex","BTCUSD",1763259104537,0.22891589,95540.0,95539.0,0.01242]
["bitfinex","BTCUSD",1763259105001,0.23938271,95540.0,95539.0,0.01242]
["bitfinex","BTCUSD",1763259105222,0.20935393,95532.0,95531.0,0.02093561]
["bitfinex","BTCUSD",1763259105400,0.20935393,95532.0,95530.0,0.0084896]
["bitfinex","BTCUSD",1763259105606,0.20935393,95532.0,95531.0,0.01242]
["bitfinex","BTCUSD",1763259105979,0.20935393,95532.0,95530.0,0.0084896]
["bitfinex","BTCUSD",1763259106193,0.20936708,95526.0,95525.0,0.01242]
["bitfinex","BTCUSD",1763259106405,0.20936708,95526.0,95525.0,0.03498808]
["bitfinex","BTCUSD",1763259106603,0.20969552,95526.0,95525.0,0.03498808]
["bitfinex","BTCUSD",1763259107078,0.20969552,95526.0,95525.0,0.05871808]
["bitfinex","BTCUSD",1763259107879,0.20969552,95526.0,95525.0,0.02256808]
["bitfinex","BTCUSD",1763259108114,0.20969552,95526.0,95517.0,0.02373]
["bitfinex","BTCUSD",1763259108115,0.20938461,95518.0,95517.0,0.02373]
["bitfinex","BTCUSD",1763259108357,0.20937988,95521.0,95516.0,0.0001351]
["bitfinex","BTCUSD",1763259108358,0.20938681,95517.0,95516.0,0.0001351]
["bitfinex","BTCUSD",1763259108530,0.20938681,95517.0,95516.0,0.02270527]
["bitfinex","BTCUSD",1763259109529,0.20936344,95528.0,95525.0,0.01242]
["bitfinex","BTCUSD",1763259109736,0.20938242,95519.0,95518.0,0.46607126]
["bitfinex","BTCUSD",1763259110038,0.20938681,95517.0,95516.0,0.0001351]
["bitfinex","BTCUSD",1763259110237,0.20938681,95517.0,95516.0,0.02270044]
["bitfinex","BTCUSD",1763259111176,0.20938242,95519.0,95516.0,0.02270044]
["bitfinex","BTCUSD",1763259111338,0.01227,95534.0,95517.0,0.04629534]
["bitfinex","BTCUSD",1763259111677,0.20938461,95518.0,95517.0,0.02373]
["bitfinex","BTCUSD",1763259111915,0.20937653,95522.0,95518.0,0.02373]
["bitfinex","BTCUSD",1763259112129,0.20933859,95539.0,95519.0,0.02256498]
["bitfinex","BTCUSD",1763259112339,0.20933859,95539.0,95526.0,0.01242]
["bitfinex","BTCUSD",1763259112340,0.20936489,95527.0,95526.0,0.01242]
["bitfinex","BTCUSD",1763259114079,0.21036489,95527.0,95526.0,0.01242]
["bitfinex","BTCUSD",1763259114489,0.2107207,95527.0,95526.0,0.01242]
["bitfinex","BTCUSD",1763259115211,0.2107207,95527.0,95526.0,0.03615]
["bitfinex","BTCUSD",1763259115625,0.2107207,95527.0,95526.0,0.01242]
["bitfinex","BTCUSD",1763259116496,0.2097207,95527.0,95526.0,0.01242]
["bitfinex","BTCUSD",1763259120585,0.00035581,95527.0,95526.0,0.24437836]
["bitfinex","BTCUSD",1763259120784,0.2097207,95527.0,95526.0,0.06239186]
["bitfinex","BTCUSD",1763259120989,0.00035581,95527.0,95526.0,0.03501128]
["bitfinex","BTCUSD",1763259121343,0.00035581,95527.0,95526.0,0.26531506]
["bitfinex","BTCUSD",1763259121551,0.00035581,95527.0,95526.0,0.03501128]
["bitfinex","BTCUSD",1763259121753,0.2097207,95527.0,95526.0,0.03501128]
["bitfinex","BTCUSD",1763259123394,0.00035581,95527.0,95526.0,0.03501128]
["bitfinex","BTCUSD",1763259123607,0.2097207,95527.0,95526.0,0.03501128]
["bitfinex","BTCUSD",1763259124189,0.00035581,95527.0,95526.0,0.03501128]
["bitfinex","BTCUSD",1763259124366,0.00035581,95527.0,95526.0,0.24437836]
["bitfinex","BTCUSD",1763259124979,0.00035581,95527.0,95526.0,0.31811913]
["bitfinex","BTCUSD",1763259125356,0.00035581,95527.0,95526.0,0.35571641]
["bitfinex","BTCUSD",1763259126357,0.00035581,95527.0,95526.0,0.28197564]
["bitfinex","BTCUSD",1763259132106,0.00035581,95527.0,95526.0,0.24437836]
["bitfinex","BTCUSD",1763259133150,0.00035581,95527.0,95526.0,0.28206253]
["bitfinex","BTCUSD",1763259133659,0.00035581,95527.0,95526.0,0.6107971]
["bitfinex","BTCUSD",1763259133837,0.01046353,95570.0,95526.0,0.6107971]
["bitfinex","BTCUSD",1763259133838,0.20928891,95562.0,95547.0,0.20931914]
["bitfinex","BTCUSD",1763259134041,0.20930746,95554.0,95553.0,0.01218]
["bitfinex","BTCUSD",1763259134249,0.01962387,95554.0,95553.0,0.03477128]
["bitfinex","BTCUSD",1763259134521,0.20929206,95561.0,95554.0,0.02445]
["bitfinex","BTCUSD",1763259134726,0.54273422,95570.0,95569.0,0.01218]
["bitfinex","BTCUSD",1763259134931,0.56235,95570.0,95569.0,0.02747]
["bitfinex","BTCUSD",1763259135135,0.56280045,95570.0,95569.0,0.02747]
["bitfinex","BTCUSD",1763259135343,0.39175196,95570.0,95569.0,0.02747]
["bitfinex","BTCUSD",1763259135993,0.40321549,95570.0,95569.0,0.02747]
["bitfinex","BTCUSD",1763259136413,0.20928602,95563.0,95562.0,0.01218]
["bitfinex","BTCUSD",1763259136619,0.2289018,95563.0,95562.0,0.01218]
["bitfinex","BTCUSD",1763259138246,0.2289018,95563.0,95562.0,0.03687]
["bitfinex","BTCUSD",1763259138675,0.2289018,95563.0,95562.0,0.01218]
["bitfinex","BTCUSD",1763259139058,0.2299018,95563.0,95562.0,0.01218]
["bitfinex","BTCUSD",1763259140758,0.2309018,95563.0,95562.0,0.01218]
["bitfinex","BTCUSD",1763259140971,0.23188681,95563.0,95562.0,0.01218]
["bitfinex","BTCUSD",1763259143501,0.02260079,95563.0,95562.0,0.01218]
["bitfinex","BTCUSD",1763259143903,0.00198501,95563.0,95562.0,0.01218]
["bitfinex","BTCUSD",1763259144099,0.00098501,95563.0,95562.0,0.01218]
["bitfinex","BTCUSD",1763259144318,0.00098501,95563.0,95562.0,0.26617409]
["bitfinex","BTCUSD",1763259147894,0.00098501,95563.0,95562.0,0.05688588]
["bitfinex","BTCUSD",1763259148067,0.00098501,95563.0,95562.0,0.03473813]
["bitfinex","BTCUSD",1763259148845,0.21027103,95563.0,95562.0,0.03473813]
["bitfinex","BTCUSD",1763259149523,0.21027103,95563.0,95562.0,0.05942813]
["bitfinex","BTCUSD",1763259149776,0.21027103,95563.0,95562.0,0.03473813]
["bitfinex","BTCUSD",1763259149975,0.00098501,95563.0,95562.0,0.01218]
["bitfinex","BTCUSD",1763259150176,0.00098501,95563.0,95562.0,0.03472241]
["bitfinex","BTCUSD",1763259150478,0.21027103,95563.0,95562.0,0.03472241]
["bitfinex","BTCUSD",1763259151739,0.21027103,95563.0,95562.0,0.02254241]
["bitfinex","BTCUSD",1763259151984,0.20930573,95554.0,95553.0,0.01218]
["bitfinex","BTCUSD",1763259152922,0.20928821,95562.0,95544.0,0.01218]
["bitfinex","BTCUSD",1763259152923,0.20932544,95545.0,95544.0,0.01218]
["bitfinex","BTCUSD",1763259153129,0.01135,95556.0,95550.0,0.0084896]
["bitfinex","BTCUSD",1763259153299,0.01135,95556.0,95544.0,0.03473058]
["bitfinex","BTCUSD",1763259153300,0.20931053,95552.0,95546.0,0.33308256]
["bitfinex","BTCUSD",1763259153529,0.20932106,95547.0,95546.0,0.33308256]
["bitfinex","BTCUSD",1763259153709,0.20932106,95547.0,95546.0,0.35563733]
["bitfinex","BTCUSD",1763259153912,0.20932106,95547.0,95546.0,0.33308256]
["bitfinex","BTCUSD",1763259154293,0.20932106,95547.0,95546.0,0.35564226]
["bitfinex","BTCUSD",1763259154501,0.20931929,95548.0,95546.0,0.37831226]
["bitfinex","BTCUSD",1763259154681,0.20931929,95548.0,95546.0,0.35575256]
["bitfinex","BTCUSD",1763259154902,0.20930135,95556.0,95555.0,0.01935]
["bitfinex","BTCUSD",1763259155086,0.22888376,95556.0,95555.0,0.003]
["bitfinex","BTCUSD",1763259156396,0.20931449,95550.0,95546.0,0.33308256]
["bitfinex","BTCUSD",1763259156601,0.20932325,95546.0,95545.0,0.02267]
["bitfinex","BTCUSD",1763259156804,0.20931208,95552.0,95545.0,0.04523532]
["bitfinex","BTCUSD",1763259157013,0.20931208,95552.0,95546.0,0.02256532]
["bitfinex","BTCUSD",1763259157014,0.20931752,95549.0,95546.0,0.02256532]
["bitfinex","BTCUSD",1763259157323,0.20931752,95549.0,95547.0,0.02256532]
["bitfinex","BTCUSD",1763259157324,0.20931887,95548.0,95547.0,0.02256532]
["bitfinex","BTCUSD",1763259157894,0.20931864,95550.0,95547.0,0.02256532]
["bitfinex","BTCUSD",1763259158100,0.20931864,95550.0,95548.0,0.02256532]
["bitfinex","BTCUSD",1763259158331,0.20931882,95549.0,95547.0,0.02267]
["bitfinex","BTCUSD",1763259158539,0.20931882,95549.0,95548.0,0.0225706]
["bitfinex","BTCUSD",1763259159777,0.20931882,95549.0,95548.0,0.0452406]
["bitfinex","BTCUSD",1763259160551,0.20931392,95551.0,95548.0,0.0225706]
["bitfinex","BTCUSD",1763259160686,0.20931392,95551.0,95549.0,0.0452406]
["bitfinex","BTCUSD",1763259160887,0.20932544,95545.0,95544.0,0.01218]
["bitfinex","BTCUSD",1763259161086,0.20932544,95545.0,95544.0,0.05742676]
["bitfinex","BTCUSD",1763259161474,0.20932544,95545.0,95544.0,0.03475676]
["bitfinex","BTCUSD",1763259162094,0.20931989,95548.0,95545.0,0.02267]
["bitfinex","BTCUSD",1763259162321,0.20931989,95548.0,95546.0,0.02257676]
["bitfinex","BTCUSD",1763259162513,0.20931989,95548.0,95547.0,0.02257676]
["bitfinex","BTCUSD",1763259163079,0.20931011,95552.0,95547.0,0.02257676]
["bitfinex","BTCUSD",1763259163275,0.20931668,95549.0,95548.0,0.02557676]
["bitfinex","BTCUSD",1763259163708,0.20931668,95549.0,95548.0,0.02257676]
["bitfinex","BTCUSD",1763259163709,0.20991871,95549.0,95548.0,0.02257676]
["bitfinex","BTCUSD",1763259163919,0.20991871,95549.0,95529.0,0.05651686]
["bitfinex","BTCUSD",1763259163920,0.2093364,95540.0,95539.0,0.33308256]
["bitfinex","BTCUSD",1763259164127,0.2093364,95540.0,95539.0,0.02258897]
["bitfinex","BTCUSD",1763259165038,0.2093364,95540.0,95535.0,0.01186]
["bitfinex","BTCUSD",1763259165039,0.20934516,95536.0,95535.0,0.01186]
["bitfinex","BTCUSD",1763259165472,0.22894951,95536.0,95535.0,0.01186]
["bitfinex","BTCUSD",1763259166279,0.22894951,95536.0,95521.0,0.04011843]
["bitfinex","BTCUSD",1763259166280,0.20937585,95522.0,95521.0,0.04011843]
["bitfinex","BTCUSD",1763259166571,0.20937585,95522.0,95521.0,0.03457357]
["bitfinex","BTCUSD",1763259167575,0.2454586,95522.0,95521.0,0.0001351]
["bitfinex","BTCUSD",1763259167854,0.5684586,95522.0,95521.0,0.0001351]
["bitfinex","BTCUSD",1763259172574,0.5694586,95522.0,95521.0,0.0001351]
["bitfinex","BTCUSD",1763259173078,0.5704586,95522.0,95521.0,0.0001351]
["bitfinex","BTCUSD",1763259174915,0.60192382,95522.0,95521.0,0.0001351]
["bitfinex","BTCUSD",1763259177975,0.60192382,95522.0,95521.0,0.0203641]
["bitfinex","BTCUSD",1763259179168,0.63619461,95522.0,95521.0,0.0203641]
["bitfinex","BTCUSD",1763259179550,0.63619461,95522.0,95490.0,0.39149282]
["bitfinex","BTCUSD",1763259179551,0.20944382,95491.0,95490.0,0.39149282]
["bitfinex","BTCUSD",1763259179788,0.2094482,95489.0,95488.0,0.01186]
["bitfinex","BTCUSD",1763259180216,0.22897586,95489.0,95488.0,0.01186]
["bitfinex","BTCUSD",1763259180854,0.20946575,95481.0,95475.0,0.02267]
["bitfinex","BTCUSD",1763259181058,0.20946575,95481.0,95479.0,0.01197823]
["bitfinex","BTCUSD",1763259182392,0.20946575,95481.0,95479.0,0.00011823]
["bitfinex","BTCUSD",1763259183108,0.01952146,95480.0,95479.0,0.00011823]
["bitfinex","BTCUSD",1763259184473,0.35838146,95480.0,95479.0,0.00011823]
["bitfinex","BTCUSD",1763259185913,0.36038146,95480.0,95479.0,0.00011823]
["bitfinex","BTCUSD",1763259186120,0.20950964,95461.0,95460.0,0.3514773]
["bitfinex","BTCUSD",1763259186316,0.20950964,95461.0,95460.0,0.0084896]
["bitfinex","BTCUSD",1763259186317,0.22913114,95461.0,95460.0,0.0084896]
["bitfinex","BTCUSD",1763259186843,0.22913114,95461.0,95454.0,0.02485]
["bitfinex","BTCUSD",1763259187058,0.01948662,95460.0,95454.0,0.02485]
["bitfinex","BTCUSD",1763259187287,0.01948662,95460.0,95451.0,0.3337993]
["bitfinex","BTCUSD",1763259187529,0.20952433,95455.0,95453.0,0.01172]
["bitfinex","BTCUSD",1763259187729,0.20951939,95457.0,95453.0,0.01172]
["bitfinex","BTCUSD",1763259187845,0.209525,95454.0,95453.0,0.01172]
["bitfinex","BTCUSD",1763259189483,0.22900097,95454.0,95453.0,0.01172]
["bitfinex","BTCUSD",1763259189692,0.00013488,95461.0,95453.0,0.01172]
["bitfinex","BTCUSD",1763259189890,0.20951403,95459.0,95453.0,0.01172]
["bitfinex","BTCUSD",1763259190166,0.20964562,95461.0,95454.0,0.02485]
["bitfinex","BTCUSD",1763259190167,0.01947646,95458.0,95454.0,0.02485]
["bitfinex","BTCUSD",1763259190364,0.20952155,95456.0,95454.0,0.02485]
["bitfinex","BTCUSD",1763259190604,0.01947646,95455.0,95454.0,0.02485]
["bitfinex","BTCUSD",1763259190978,0.01947646,95460.0,95454.0,0.02485]
["bitfinex","BTCUSD",1763259191179,0.20952128,95456.0,95454.0,0.02485]
["bitfinex","BTCUSD",1763259191384,0.01947646,95455.0,95454.0,0.02485]
["bitfinex","BTCUSD",1763259191986,0.01947646,95458.0,95454.0,0.02485]
["bitfinex","BTCUSD",1763259192236,0.01947646,95457.0,95455.0,0.20952138]
["bitfinex","BTCUSD",1763259192428,0.01947646,95456.0,95454.0,0.2343736]
["bitfinex","BTCUSD",1763259192631,0.01947646,95455.0,95454.0,0.234375]
["bitfinex","BTCUSD",1763259192830,0.01948779,95459.0,95455.0,0.23437275]
["bitfinex","BTCUSD",1763259193506,0.209525,95454.0,95453.0,0.01172]
["bitfinex","BTCUSD",1763259193706,0.22901279,95454.0,95453.0,0.01172]
["bitfinex","BTCUSD",1763259194048,0.22901279,95454.0,95444.0,0.3337993]
["bitfinex","BTCUSD",1763259194049,0.2095367,95449.0,95444.0,0.30702913]
["bitfinex","BTCUSD",1763259194427,0.2095406,95447.0,95445.0,0.02248415]
["bitfinex","BTCUSD",1763259194636,0.01948779,95446.0,95440.0,0.0202096]
["bitfinex","BTCUSD",1763259194853,0.01948779,95445.0,95441.0,0.2320355]
["bitfinex","BTCUSD",1763259195139,0.20952714,95454.0,95445.0,0.20954476]
["bitfinex","BTCUSD",1763259195358,0.20953298,95451.0,95446.0,0.02248415]
["bitfinex","BTCUSD",1763259195544,0.01950257,95450.0,95447.0,0.03759415]
["bitfinex","BTCUSD",1763259195762,0.01950257,95450.0,95447.0,0.01511]
["bitfinex","BTCUSD",1763259195988,0.01950257,95450.0,95448.0,0.01511]
["bitfinex","BTCUSD",1763259196206,0.20952389,95455.0,95449.0,0.23203655]
["bitfinex","BTCUSD",1763259196405,0.22904332,95454.0,95450.0,0.20953378]
["bitfinex","BTCUSD",1763259196637,0.01951832,95453.0,95450.0,0.20953378]
["bitfinex","BTCUSD",1763259196876,0.01951832,95452.0,95450.0,0.20953378]
["bitfinex","BTCUSD",1763259197068,0.01951832,95451.0,95449.0,0.01511]
["bitfinex","BTCUSD",1763259197300,0.2290521,95450.0,95449.0,0.01511]
["bitfinex","BTCUSD",1763259197422,0.2290521,95450.0,95449.0,0.03761741]
["bitfinex","BTCUSD",1763259198386,0.01951832,95450.0,95449.0,0.23204584]
["bitfinex","BTCUSD",1763259198592,0.00013488,95461.0,95449.0,0.23204584]
["bitfinex","BTCUSD",1763259198593,0.20951715,95458.0,95452.0,0.20952736]
["bitfinex","BTCUSD",1763259198765,0.01952801,95457.0,95452.0,0.20952736]
["bitfinex","BTCUSD",1763259198975,0.209525,95454.0,95453.0,0.01511]
["bitfinex","BTCUSD",1763259199183,0.22905301,95454.0,95453.0,0.01511]
["bitfinex","BTCUSD",1763259199380,0.01952801,95454.0,95453.0,0.2246372]
["bitfinex","BTCUSD",1763259199578,0.01952801,95454.0,95453.0,0.03762244]
["bitfinex","BTCUSD",1763259199810,0.01952801,95454.0,95453.0,0.01511]
["bitfinex","BTCUSD",1763259200021,0.01952801,95454.0,95448.0,0.46644678]
["bitfinex","BTCUSD",1763259200183,0.00013488,95461.0,95457.0,0.01511]
["bitfinex","BTCUSD",1763259200380,0.00013488,95461.0,95454.0,0.209525]
["bitfinex","BTCUSD",1763259200381,0.20951484,95459.0,95454.0,0.209525]
["bitfinex","BTCUSD",1763259200599,0.01953546,95460.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1763259200600,0.22905181,95458.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1763259200781,0.20951608,95460.0,95451.0,0.20952955]
["bitfinex","BTCUSD",1763259200782,0.01953546,95457.0,95454.0,0.01511]
["bitfinex","BTCUSD",1763259200981,0.22905677,95456.0,95454.0,0.01511]
["bitfinex","BTCUSD",1763259201342,0.01953546,95455.0,95454.0,0.01511]
["bitfinex","BTCUSD",1763259201603,0.01953546,95455.0,95454.0,0.03763289]
["bitfinex","BTCUSD",1763259201804,0.20955354,95441.0,95440.0,0.01172]
["bitfinex","BTCUSD",1763259202005,0.229089,95441.0,95440.0,0.01172]
["bitfinex","BTCUSD",1763259203686,0.229089,95441.0,95430.0,0.86668138]
["bitfinex","BTCUSD",1763259203687,0.2095755,95431.0,95430.0,0.86668138]
["bitfinex","BTCUSD",1763259203886,0.2095755,95431.0,95430.0,0.4]
["bitfinex","BTCUSD",1763259203887,0.22911096,95431.0,95430.0,0.4]
["bitfinex","BTCUSD",1763259204912,0.22911096,95431.0,95430.0,0.4004506]
["bitfinex","BTCUSD",1763259205323,0.01953546,95431.0,95430.0,0.4004506]
["bitfinex","BTCUSD",1763259206004,0.22911096,95431.0,95430.0,0.4004506]
["bitfinex","BTCUSD",1763259207322,0.22911096,95431.0,95430.0,0.42299602]
["bitfinex","BTCUSD",1763259212577,0.22911096,95431.0,95430.0,0.4004506]
["bitfinex","BTCUSD",1763259215005,0.01953546,95431.0,95430.0,0.67299324]
["bitfinex","BTCUSD",1763259215211,0.01953546,95431.0,95430.0,0.69398324]
["bitfinex","BTCUSD",1763259215414,0.01953546,95431.0,95430.0,0.65359918]
["bitfinex","BTCUSD",1763259216340,0.01953546,95431.0,95430.0,0.71011604]
["bitfinex","BTCUSD",1763259216555,0.20954549,95445.0,95439.0,0.23052774]
["bitfinex","BTCUSD",1763259216753,0.01047559,95460.0,95443.0,0.20954915]
["bitfinex","BTCUSD",1763259216754,0.0195796,95444.0,95443.0,0.20954915]
["bitfinex","BTCUSD",1763259216934,0.0195796,95444.0,95443.0,0.23213003]
["bitfinex","BTCUSD",1763259217138,0.0195796,95444.0,95443.0,0.02258088]
["bitfinex","BTCUSD",1763259217412,0.20954277,95446.0,95443.0,0.23213003]
["bitfinex","BTCUSD",1763259217535,0.0195796,95445.0,95444.0,0.02258088]
["bitfinex","BTCUSD",1763259217739,0.0195796,95445.0,95444.0,0.05080256]
["bitfinex","BTCUSD",1763259217977,0.20953817,95448.0,95444.0,0.26034951]
["bitfinex","BTCUSD",1763259218180,0.20954256,95446.0,95445.0,0.02258088]
["bitfinex","BTCUSD",1763259218387,0.22912216,95446.0,95445.0,0.02258088]
["bitfinex","BTCUSD",1763259218541,0.20955354,95441.0,95440.0,0.0084896]
["bitfinex","BTCUSD",1763259218742,0.22913314,95441.0,95440.0,0.03107143]
["bitfinex","BTCUSD",1763259220090,0.0195796,95441.0,95440.0,0.03107143]
["bitfinex","BTCUSD",1763259220367,0.20954919,95443.0,95440.0,0.03107143]
["bitfinex","BTCUSD",1763259220574,0.01958252,95442.0,95441.0,0.03769398]
["bitfinex","BTCUSD",1763259220772,0.22913387,95442.0,95441.0,0.02258398]
["bitfinex","BTCUSD",1763259222029,0.01958252,95442.0,95441.0,0.23213752]
["bitfinex","BTCUSD",1763259222454,0.323,95451.0,95442.0,0.20955047]
["bitfinex","BTCUSD",1763259222662,0.323,95451.0,95432.0,0.20957286]
["bitfinex","BTCUSD",1763259222663,0.323,95451.0,95433.0,0.02822998]
["bitfinex","BTCUSD",1763259222664,0.01545,95442.0,95433.0,0.02822998]
["bitfinex","BTCUSD",1763259222867,0.2095755,95431.0,95430.0,0.4004506]
["bitfinex","BTCUSD",1763259223020,0.56761187,95431.0,95430.0,0.4004506]
["bitfinex","BTCUSD",1763259225467,0.56861187,95431.0,95430.0,0.4004506]
["bitfinex","BTCUSD",1763259226233,0.56961187,95431.0,95430.0,0.4004506]
["bitfinex","BTCUSD",1763259228702,0.03703637,95431.0,95430.0,0.4004506]
["bitfinex","BTCUSD",1763259228895,0.24661187,95431.0,95430.0,0.4004506]
["bitfinex","BTCUSD",1763259230231,0.23116187,95431.0,95430.0,0.44049566]
["bitfinex","BTCUSD",1763259230637,0.23116187,95431.0,95430.0,0.4004506]
["bitfinex","BTCUSD",1763259231361,0.23016187,95431.0,95430.0,0.4004506]
["bitfinex","BTCUSD",1763259231558,0.02058637,95431.0,95430.0,0.4004506]
["bitfinex","BTCUSD",1763259231765,0.02058637,95431.0,95430.0,0.42305594]
["bitfinex","BTCUSD",1763259231942,0.02158637,95431.0,95430.0,0.42305594]
["bitfinex","BTCUSD",1763259232345,0.20956256,95437.0,95430.0,0.43154554]
["bitfinex","BTCUSD",1763259232568,0.20956672,95435.0,95431.0,0.02260534]
["bitfinex","BTCUSD",1763259232776,0.01958003,95434.0,95432.0,0.02260534]
["bitfinex","BTCUSD",1763259233042,0.20957388,95432.0,95430.0,0.4089402]
["bitfinex","BTCUSD",1763259233247,0.20957388,95432.0,95431.0,0.02260681]
["bitfinex","BTCUSD",1763259233458,0.20956232,95437.0,95431.0,0.02260681]
["bitfinex","BTCUSD",1763259233593,0.22914231,95436.0,95432.0,0.02260681]
["bitfinex","BTCUSD",1763259233795,0.01957753,95435.0,95433.0,0.23217694]
["bitfinex","BTCUSD",1763259234023,0.20956487,95436.0,95434.0,0.02260681]
["bitfinex","BTCUSD",1763259234219,0.01957756,95435.0,95431.0,0.01511]
["bitfinex","BTCUSD",1763259234419,0.20957111,95433.0,95432.0,0.02260665]
["bitfinex","BTCUSD",1763259234626,0.21056816,95435.0,95432.0,0.02260665]
["bitfinex","BTCUSD",1763259234823,0.21056816,95435.0,95433.0,0.02260665]
["bitfinex","BTCUSD",1763259235023,0.001,95435.0,95434.0,0.02260665]
["bitfinex","BTCUSD",1763259235605,0.21056672,95435.0,95434.0,0.02260665]
["bitfinex","BTCUSD",1763259235801,0.2095755,95431.0,95430.0,0.4089402]
["bitfinex","BTCUSD",1763259236005,0.2095755,95431.0,95430.0,0.43154779]
["bitfinex","BTCUSD",1763259236292,0.20957364,95432.0,95430.0,0.43154779]
["bitfinex","BTCUSD",1763259236510,0.001,95435.0,95431.0,0.02260759]
["bitfinex","BTCUSD",1763259236737,0.001,95435.0,95432.0,0.23218089]
["bitfinex","BTCUSD",1763259236927,0.20957111,95433.0,95430.0,0.4089402]
["bitfinex","BTCUSD",1763259237058,0.2095755,95431.0,95430.0,0.4089402]
["bitfinex","BTCUSD",1763259237386,0.2095755,95431.0,95430.0,0.43154774]
["bitfinex","BTCUSD",1763259237987,0.2095733,95432.0,95430.0,0.43154774]
["bitfinex","BTCUSD",1763259238259,0.20957139,95433.0,95431.0,0.02260678]
["bitfinex","BTCUSD",1763259238395,0.2095733,95432.0,95430.0,0.4089402]
["bitfinex","BTCUSD",1763259238602,0.2095733,95432.0,95431.0,0.02260666]
["bitfinex","BTCUSD",1763259238971,0.20956018,95438.0,95433.0,0.20956897]
["bitfinex","BTCUSD",1763259239182,0.20956672,95435.0,95434.0,0.02260666]
["bitfinex","BTCUSD",1763259239787,0.20954352,95446.0,95434.0,0.02260666]
["bitfinex","BTCUSD",1763259239920,0.20954695,95444.0,95443.0,0.00586]
["bitfinex","BTCUSD",1763259240124,0.22910137,95444.0,95443.0,0.00586]
["bitfinex","BTCUSD",1763259240325,0.3142662,95461.0,95443.0,0.00586]
["bitfinex","BTCUSD",1763259240326,0.01245,95463.0,95450.0,0.0084896]
["bitfinex","BTCUSD",1763259240562,0.03200494,95459.0,95450.0,0.46668138]
["bitfinex","BTCUSD",1763259240786,0.20953159,95451.0,95450.0,0.46668138]
["bitfinex","BTCUSD",1763259241003,0.22908653,95451.0,95450.0,0.46668138]
["bitfinex","BTCUSD",1763259241235,0.20954695,95444.0,95443.0,0.05311414]
["bitfinex","BTCUSD",1763259241443,0.20952624,95454.0,95452.0,0.02097]
["bitfinex","BTCUSD",1763259241954,0.20952624,95454.0,95452.0,0.00586]
["bitfinex","BTCUSD",1763259245316,0.33545,95463.0,95452.0,0.00586]
["bitfinex","BTCUSD",1763259245570,0.22906206,95462.0,95461.0,0.00339]
["bitfinex","BTCUSD",1763259246767,0.22919694,95462.0,95461.0,0.00339]
["bitfinex","BTCUSD",1763259247923,0.20964232,95462.0,95461.0,0.00339]
["bitfinex","BTCUSD",1763259256976,0.00013488,95462.0,95461.0,0.00339]
["bitfinex","BTCUSD",1763259257192,0.20964232,95462.0,95461.0,0.00339]
["bitfinex","BTCUSD",1763259257625,0.20964232,95462.0,95461.0,0.0185]
["bitfinex","BTCUSD",1763259257842,0.00013488,95462.0,95461.0,0.22800964]
["bitfinex","BTCUSD",1763259258061,0.00013488,95462.0,95461.0,0.0185]
["bitfinex","BTCUSD",1763259258278,0.00013488,95462.0,95461.0,0.22800964]
["bitfinex","BTCUSD",1763259258717,0.00013488,95462.0,95461.0,0.0185]
["bitfinex","BTCUSD",1763259258932,0.00013488,95462.0,95461.0,0.22800964]
["bitfinex","BTCUSD",1763259259540,0.00013488,95462.0,95461.0,0.21289964]
["bitfinex","BTCUSD",1763259263924,0.00013488,95462.0,95461.0,0.00339]
["bitfinex","BTCUSD",1763259264312,0.20951842,95457.0,95455.0,0.02822998]
["bitfinex","BTCUSD",1763259264513,0.2095272,95453.0,95452.0,0.00586]
["bitfinex","BTCUSD",1763259265633,0.20950964,95461.0,95452.0,0.00586]
["bitfinex","BTCUSD",1763259265634,0.20952358,95455.0,95452.0,0.00586]
["bitfinex","BTCUSD",1763259265797,0.2095272,95453.0,95452.0,0.00586]
["bitfinex","BTCUSD",1763259268836,0.20954695,95444.0,95443.0,0.39776111]
["bitfinex","BTCUSD",1763259269036,0.20954695,95444.0,95443.0,0.00586]
["bitfinex","BTCUSD",1763259269240,0.20954695,95444.0,95443.0,0.03408998]
["bitfinex","BTCUSD",1763259269865,0.20954695,95444.0,95443.0,0.00586]
["bitfinex","BTCUSD",1763259270712,0.2291279,95444.0,95443.0,0.00586]
["bitfinex","BTCUSD",1763259271191,0.20957111,95433.0,95430.0,0.74257613]
["bitfinex","BTCUSD",1763259272470,0.20957111,95433.0,95432.0,0.0038406]
["bitfinex","BTCUSD",1763259278881,0.20957111,95433.0,95432.0,0.0004506]
["bitfinex","BTCUSD",1763259279932,0.22619111,95433.0,95432.0,0.0004506]
["bitfinex","BTCUSD",1763259280828,0.20955574,95440.0,95432.0,0.0004506]
["bitfinex","BTCUSD",1763259281041,0.01157,95456.0,95433.0,0.0185]
["bitfinex","BTCUSD",1763259281255,0.20954695,95444.0,95443.0,0.01511]
["bitfinex","BTCUSD",1763259282655,0.21054695,95444.0,95443.0,0.01511]
["bitfinex","BTCUSD",1763259282855,0.21154695,95444.0,95443.0,0.01511]
["bitfinex","BTCUSD",1763259283526,0.20956554,95436.0,95433.0,0.0185]
["bitfinex","BTCUSD",1763259283737,0.20956554,95436.0,95433.0,0.22807067]
["bitfinex","BTCUSD",1763259283968,0.20956704,95435.0,95433.0,0.0185]
["bitfinex","BTCUSD",1763259284178,0.20952939,95452.0,95433.0,0.00339]
["bitfinex","BTCUSD",1763259284384,0.20956646,95436.0,95433.0,0.00339]
["bitfinex","BTCUSD",1763259284588,0.20956646,95436.0,95433.0,0.21296045]
["bitfinex","BTCUSD",1763259285087,0.20953529,95450.0,95434.0,0.01511]
["bitfinex","BTCUSD",1763259285214,0.20955455,95441.0,95440.0,0.33408653]
["bitfinex","BTCUSD",1763259285415,0.20955132,95443.0,95439.0,0.01511]
["bitfinex","BTCUSD",1763259285618,0.20955178,95442.0,95439.0,0.01511]
["bitfinex","BTCUSD",1763259286561,0.04305807,95453.0,95433.0,0.00339]
["bitfinex","BTCUSD",1763259286770,0.20956891,95434.0,95433.0,0.00339]
["bitfinex","BTCUSD",1763259287177,0.20956708,95435.0,95433.0,0.00339]
["bitfinex","BTCUSD",1763259287382,0.20957111,95433.0,95432.0,0.0004506]
["bitfinex","BTCUSD",1763259287592,0.22619111,95433.0,95432.0,0.0004506]
["bitfinex","BTCUSD",1763259289062,0.20957111,95433.0,95432.0,0.0004506]
["bitfinex","BTCUSD",1763259291813,0.22619111,95433.0,95432.0,0.0004506]
["bitfinex","BTCUSD",1763259294193,0.24574889,95433.0,95432.0,0.0004506]
["bitfinex","BTCUSD",1763259294421,0.24774889,95433.0,95432.0,0.0004506]
["bitfinex","BTCUSD",1763259294637,0.57074889,95433.0,95432.0,0.0004506]
["bitfinex","BTCUSD",1763259300486,0.55412889,95433.0,95432.0,0.0004506]
["bitfinex","BTCUSD",1763259301498,0.02155778,95433.0,95432.0,0.0155606]
["bitfinex","BTCUSD",1763259301729,0.002,95433.0,95432.0,0.0155606]
["bitfinex","BTCUSD",1763259302149,0.001,95433.0,95432.0,0.0155606]
["bitfinex","BTCUSD",1763259303010,0.2095529,95442.0,95441.0,0.02097]
["bitfinex","BTCUSD",1763259303215,0.01958989,95442.0,95441.0,0.02097]
["bitfinex","BTCUSD",1763259303430,0.01047559,95460.0,95441.0,0.02097]
["bitfinex","BTCUSD",1763259303431,0.01047559,95460.0,95450.0,0.0235996]
["bitfinex","BTCUSD",1763259303653,0.01047339,95480.0,95457.0,0.20951782]
["bitfinex","BTCUSD",1763259303654,0.01959093,95459.0,95457.0,0.20951782]
["bitfinex","BTCUSD",1763259303869,0.01959265,95458.0,95457.0,0.20951773]
["bitfinex","BTCUSD",1763259304074,0.04324229,95469.0,95451.0,0.02097]
["bitfinex","BTCUSD",1763259304287,0.04324229,95469.0,95450.0,0.0084896]
["bitfinex","BTCUSD",1763259304288,0.02765,95452.0,95450.0,0.40061316]
["bitfinex","BTCUSD",1763259304488,0.20954915,95443.0,95440.0,0.39212356]
["bitfinex","BTCUSD",1763259304845,0.20954915,95443.0,95433.0,0.39212356]
["bitfinex","BTCUSD",1763259305024,0.20954624,95445.0,95433.0,0.78424712]
["bitfinex","BTCUSD",1763259305191,0.20954799,95444.0,95434.0,0.20956842]
["bitfinex","BTCUSD",1763259305401,0.20955135,95442.0,95433.0,1.02208057]
["bitfinex","BTCUSD",1763259305597,0.20955135,95442.0,95438.0,0.20955976]
["bitfinex","BTCUSD",1763259306105,0.20954915,95443.0,95439.0,0.2095576]
["bitfinex","BTCUSD",1763259306329,0.20954031,95448.0,95440.0,0.20955542]
["bitfinex","BTCUSD",1763259306560,0.2095296,95453.0,95450.0,0.01511]
["bitfinex","BTCUSD",1763259306741,0.22912272,95452.0,95451.0,0.01511]
["bitfinex","BTCUSD",1763259306948,0.20953629,95449.0,95443.0,0.39212356]
["bitfinex","BTCUSD",1763259307144,0.20953629,95449.0,95440.0,0.23315525]
["bitfinex","BTCUSD",1763259307345,0.001,95443.0,95442.0,0.20955135]
["bitfinex","BTCUSD",1763259307682,0.001,95443.0,95441.0,0.29744658]
["bitfinex","BTCUSD",1763259307683,0.20953486,95450.0,95443.0,0.20954829]
["bitfinex","BTCUSD",1763259307837,0.20953486,95450.0,95445.0,0.20954413]
["bitfinex","BTCUSD",1763259308035,0.20953486,95450.0,95447.0,0.20953956]
["bitfinex","BTCUSD",1763259308779,0.20953486,95450.0,95441.0,0.00586]
["bitfinex","BTCUSD",1763259308780,0.20953486,95450.0,95445.0,0.2246533]
["bitfinex","BTCUSD",1763259309007,0.20953486,95450.0,95449.0,0.01511]
["bitfinex","BTCUSD",1763259309552,0.20954826,95444.0,95441.0,0.00586]
["bitfinex","BTCUSD",1763259309761,0.20955005,95443.0,95441.0,0.00586]
["bitfinex","BTCUSD",1763259310676,0.20955135,95442.0,95441.0,0.00586]
["bitfinex","BTCUSD",1763259311661,0.20954423,95446.0,95441.0,0.00586]
["bitfinex","BTCUSD",1763259311869,0.20955135,95442.0,95441.0,0.00586]
["bitfinex","BTCUSD",1763259312636,0.20954423,95446.0,95442.0,0.20955107]
["bitfinex","BTCUSD",1763259312854,0.20954423,95446.0,95443.0,0.20954893]
["bitfinex","BTCUSD",1763259313072,0.20954423,95446.0,95442.0,0.20955107]
["bitfinex","BTCUSD",1763259313424,0.20954484,95445.0,95442.0,0.20955107]
["bitfinex","BTCUSD",1763259314057,0.20955013,95443.0,95441.0,0.00586]
["bitfinex","BTCUSD",1763259314425,0.20955135,95442.0,95441.0,0.00586]
["bitfinex","BTCUSD",1763259317273,0.20954092,95447.0,95443.0,0.20954706]
["bitfinex","BTCUSD",1763259317432,0.20954256,95446.0,95442.0,0.20954937]
["bitfinex","BTCUSD",1763259318020,0.20953463,95450.0,95441.0,0.00586]
["bitfinex","BTCUSD",1763259318232,0.20952052,95457.0,95444.0,0.20954695]
["bitfinex","BTCUSD",1763259318432,0.20952052,95457.0,95445.0,0.20954289]
["bitfinex","BTCUSD",1763259318433,0.20953799,95449.0,95445.0,0.20954289]
["bitfinex","BTCUSD",1763259318660,0.001,95447.0,95446.0,0.20954237]
["bitfinex","BTCUSD",1763259319298,0.34718,95460.0,95441.0,0.00586]
["bitfinex","BTCUSD",1763259319508,0.001,95453.0,95444.0,0.20954629]
["bitfinex","BTCUSD",1763259319720,0.20953563,95450.0,95446.0,0.20954131]
["bitfinex","BTCUSD",1763259320147,0.20953263,95451.0,95446.0,0.20954131]
["bitfinex","BTCUSD",1763259320359,0.001,95447.0,95446.0,0.20954256]
["bitfinex","BTCUSD",1763259321222,0.04339577,95451.0,95448.0,0.20953754]
["bitfinex","BTCUSD",1763259321409,0.20952867,95453.0,95449.0,0.20953544]
["bitfinex","BTCUSD",1763259321638,0.20952867,95453.0,95449.0,0.00586]
["bitfinex","BTCUSD",1763259321873,0.002,95450.0,95449.0,0.21539598]
["bitfinex","BTCUSD",1763259322213,0.001,95450.0,95449.0,0.00586]
["bitfinex","BTCUSD",1763259322860,0.21052867,95453.0,95449.0,0.21539447]
["bitfinex","BTCUSD",1763259323034,0.001,95451.0,95449.0,0.00586]
["bitfinex","BTCUSD",1763259323214,0.20953215,95451.0,95449.0,0.00586]
["bitfinex","BTCUSD",1763259323621,0.001,95450.0,95449.0,0.00586]
["bitfinex","BTCUSD",1763259324650,0.20953215,95451.0,95449.0,0.00586]
["bitfinex","BTCUSD",1763259325087,0.21053215,95451.0,95449.0,0.00586]
["bitfinex","BTCUSD",1763259325284,0.20953378,95450.0,95449.0,0.00586]
["bitfinex","BTCUSD",1763259325496,0.20953047,95452.0,95449.0,0.00586]
["bitfinex","BTCUSD",1763259325654,0.001,95450.0,95449.0,0.00586]
["bitfinex","BTCUSD",1763259325866,0.20953047,95452.0,95449.0,0.21539594]
["bitfinex","BTCUSD",1763259326072,0.20953159,95451.0,95449.0,0.00586]
["bitfinex","BTCUSD",1763259326295,0.20953378,95450.0,95449.0,0.00586]
["bitfinex","BTCUSD",1763259327438,0.20953159,95451.0,95449.0,0.00586]
["bitfinex","BTCUSD",1763259327439,0.0116,95488.0,95460.0,0.0084896]
["bitfinex","BTCUSD",1763259327645,0.03147823,95486.0,95478.0,0.46652298]
["bitfinex","BTCUSD",1763259327862,0.20946678,95481.0,95479.0,0.01511]
["bitfinex","BTCUSD",1763259328097,0.01958063,95480.0,95472.0,0.00755]
["bitfinex","BTCUSD",1763259328291,0.20948224,95474.0,95472.0,0.00755]
["bitfinex","BTCUSD",1763259328714,0.20961714,95474.0,95472.0,0.00755]
["bitfinex","BTCUSD",1763259329692,0.20950086,95465.0,95463.0,0.00755]
["bitfinex","BTCUSD",1763259329832,0.2095017,95465.0,95463.0,0.00755]
["bitfinex","BTCUSD",1763259331667,0.20950262,95465.0,95463.0,0.00755]
["bitfinex","BTCUSD",1763259333634,0.209516,95459.0,95454.0,0.02825791]
["bitfinex","BTCUSD",1763259333839,0.20951841,95458.0,95455.0,0.20952262]
["bitfinex","BTCUSD",1763259334164,0.20950525,95464.0,95453.0,0.02825791]
["bitfinex","BTCUSD",1763259334336,0.209525,95454.0,95453.0,0.02825791]
["bitfinex","BTCUSD",1763259334774,0.2095229,95455.0,95453.0,0.02825791]
["bitfinex","BTCUSD",1763259335387,0.01196,95491.0,95462.0,0.00755]
["bitfinex","BTCUSD",1763259335388,0.20950525,95463.0,95462.0,0.00755]
["bitfinex","BTCUSD",1763259335590,0.20950525,95463.0,95454.0,0.01511]
["bitfinex","BTCUSD",1763259335591,0.20952281,95455.0,95454.0,0.02825791]
["bitfinex","BTCUSD",1763259335799,0.209525,95454.0,95453.0,0.28937152]
["bitfinex","BTCUSD",1763259336111,0.209525,95454.0,95453.0,0.02825791]
["bitfinex","BTCUSD",1763259336550,0.209525,95454.0,95450.0,0.02825791]
["bitfinex","BTCUSD",1763259336752,0.209525,95454.0,95449.0,0.00755]
["bitfinex","BTCUSD",1763259336753,0.20953232,95451.0,95449.0,0.00755]
["bitfinex","BTCUSD",1763259336966,0.20952953,95452.0,95449.0,0.00755]
["bitfinex","BTCUSD",1763259337098,0.20953161,95451.0,95449.0,0.00755]
["bitfinex","BTCUSD",1763259337300,0.20953378,95450.0,95449.0,0.00755]
["bitfinex","BTCUSD",1763259337685,0.20953161,95451.0,95449.0,0.00755]
["bitfinex","BTCUSD",1763259337887,0.20952734,95453.0,95449.0,0.00755]
["bitfinex","BTCUSD",1763259338087,0.20949428,95469.0,95458.0,0.01511]
["bitfinex","BTCUSD",1763259338328,0.20951356,95460.0,95459.0,0.26111361]
["bitfinex","BTCUSD",1763259338541,0.20951403,95459.0,95458.0,0.01511]
["bitfinex","BTCUSD",1763259338715,0.01958175,95459.0,95458.0,0.22462622]
["bitfinex","BTCUSD",1763259338918,0.01958175,95463.0,95458.0,0.01511]
["bitfinex","BTCUSD",1763259339150,0.20951302,95460.0,95458.0,0.01511]
["bitfinex","BTCUSD",1763259339396,0.01958175,95459.0,95458.0,0.01511]
["bitfinex","BTCUSD",1763259339597,0.22909578,95459.0,95458.0,0.01511]
["bitfinex","BTCUSD",1763259341486,0.20952867,95453.0,95449.0,0.26866361]
["bitfinex","BTCUSD",1763259341695,0.20952945,95452.0,95450.0,0.20953361]
["bitfinex","BTCUSD",1763259341915,0.20952945,95452.0,95450.0,0.22464361]
["bitfinex","BTCUSD",1763259342337,0.20952945,95452.0,95450.0,0.01511]
["bitfinex","BTCUSD",1763259342558,0.20952867,95453.0,95450.0,0.01511]
["bitfinex","BTCUSD",1763259342851,0.20952483,95455.0,95450.0,0.22464243]
["bitfinex","BTCUSD",1763259343093,0.20951934,95457.0,95450.0,0.22464243]
["bitfinex","BTCUSD",1763259343328,0.20951934,95457.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763259343547,0.20952426,95455.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763259343955,0.20952426,95455.0,95452.0,0.20952762]
["bitfinex","BTCUSD",1763259344158,0.20951934,95457.0,95453.0,0.2095268]
["bitfinex","BTCUSD",1763259344333,0.22910805,95456.0,95453.0,0.2095268]
["bitfinex","BTCUSD",1763259344476,0.20952066,95456.0,95453.0,0.2095268]
["bitfinex","BTCUSD",1763259344908,0.20951877,95457.0,95454.0,0.20952401]
["bitfinex","BTCUSD",1763259345111,0.01958767,95456.0,95454.0,0.20952401]
["bitfinex","BTCUSD",1763259345306,0.01958767,95456.0,95453.0,0.20952673]
["bitfinex","BTCUSD",1763259345307,0.20952206,95456.0,95453.0,0.20952673]
["bitfinex","BTCUSD",1763259345512,0.20951587,95459.0,95455.0,0.20952082]
["bitfinex","BTCUSD",1763259345713,0.0195891,95458.0,95456.0,0.2095187]
["bitfinex","BTCUSD",1763259346109,0.0195891,95458.0,95457.0,0.20951842]
["bitfinex","BTCUSD",1763259346303,0.22910571,95458.0,95456.0,0.2095187]
["bitfinex","BTCUSD",1763259346501,0.0195891,95457.0,95456.0,0.2095187]
["bitfinex","BTCUSD",1763259346711,0.22910763,95457.0,95454.0,0.20952486]
["bitfinex","BTCUSD",1763259346967,0.0195891,95456.0,95454.0,0.20952448]
["bitfinex","BTCUSD",1763259347178,0.0195891,95456.0,95455.0,0.20952281]
["bitfinex","BTCUSD",1763259347446,0.0195891,95456.0,95452.0,0.01511]
["bitfinex","BTCUSD",1763259347750,0.2095324,95451.0,95449.0,0.03580791]
["bitfinex","BTCUSD",1763259347962,0.01196,95462.0,95449.0,0.03580791]
["bitfinex","BTCUSD",1763259347963,0.01196,95462.0,95449.0,0.05091791]
["bitfinex","BTCUSD",1763259348178,0.20951867,95457.0,95453.0,0.20952568]
["bitfinex","BTCUSD",1763259348404,0.01959209,95456.0,95455.0,0.20952201]
["bitfinex","BTCUSD",1763259348638,0.323,95468.0,95455.0,0.20952201]
["bitfinex","BTCUSD",1763259348639,0.01959344,95457.0,95455.0,0.04699715]
["bitfinex","BTCUSD",1763259348855,0.20950225,95465.0,95455.0,0.20952281]
["bitfinex","BTCUSD",1763259348856,0.01959344,95456.0,95455.0,0.20952281]
["bitfinex","BTCUSD",1763259349056,0.01959357,95459.0,95456.0,0.20951901]
["bitfinex","BTCUSD",1763259349262,0.22910837,95459.0,95455.0,0.20952281]
["bitfinex","BTCUSD",1763259349476,0.01959357,95458.0,95456.0,0.01511]
["bitfinex","BTCUSD",1763259349686,0.01959357,95457.0,95456.0,0.01511]
["bitfinex","BTCUSD",1763259349908,0.01959357,95459.0,95456.0,0.01511]
["bitfinex","BTCUSD",1763259350114,0.22910799,95459.0,95456.0,0.01511]
["bitfinex","BTCUSD",1763259350326,0.01959357,95458.0,95456.0,0.01511]
["bitfinex","BTCUSD",1763259350965,0.01959357,95458.0,95456.0,0.22463048]
["bitfinex","BTCUSD",1763259351205,0.22911199,95458.0,95450.0,0.02825791]
["bitfinex","BTCUSD",1763259351417,0.20953378,95450.0,95449.0,0.29692152]
["bitfinex","BTCUSD",1763259351629,0.20953378,95450.0,95449.0,0.26866361]
["bitfinex","BTCUSD",1763259351841,0.20953378,95450.0,95449.0,0.00755]
["bitfinex","BTCUSD",1763259352290,0.20953378,95450.0,95449.0,0.02266]
["bitfinex","BTCUSD",1763259353137,0.20953378,95450.0,95449.0,0.00755]
["bitfinex","BTCUSD",1763259353590,0.20954037,95447.0,95444.0,0.02825791]
["bitfinex","BTCUSD",1763259353859,0.20954037,95447.0,95441.0,0.02825791]
["bitfinex","BTCUSD",1763259353860,0.20954915,95443.0,95441.0,0.02825791]
["bitfinex","BTCUSD",1763259354057,0.20954915,95443.0,95440.0,0.26960321]
["bitfinex","BTCUSD",1763259354058,0.20955354,95441.0,95440.0,0.26111361]
["bitfinex","BTCUSD",1763259354260,0.20955793,95439.0,95437.0,0.02825791]
["bitfinex","BTCUSD",1763259355222,0.20955793,95439.0,95437.0,0.02870851]
["bitfinex","BTCUSD",1763259356670,0.03148117,95470.0,95446.0,0.00755]
["bitfinex","BTCUSD",1763259356914,0.02299,95487.0,95446.0,0.00755]
["bitfinex","BTCUSD",1763259356916,0.20946053,95484.0,95461.0,0.01511]
["bitfinex","BTCUSD",1763259357175,0.20948179,95474.0,95469.0,0.01511]
["bitfinex","BTCUSD",1763259357408,0.01196,95479.0,95469.0,0.01511]
["bitfinex","BTCUSD",1763259357409,0.229081,95473.0,95469.0,0.01511]
["bitfinex","BTCUSD",1763259357664,0.01959636,95472.0,95469.0,0.01511]
["bitfinex","BTCUSD",1763259357944,0.01196,95479.0,95469.0,0.22460062]
["bitfinex","BTCUSD",1763259357945,0.20947583,95477.0,95469.0,0.22460062]
["bitfinex","BTCUSD",1763259358200,0.32610235,95499.0,95469.0,0.22460062]
["bitfinex","BTCUSD",1763259358201,0.001,95484.0,95482.0,0.20946356]
["bitfinex","BTCUSD",1763259358428,0.001,95484.0,95482.0,0.23772147]
["bitfinex","BTCUSD",1763259358429,0.01959809,95483.0,95482.0,0.23772147]
["bitfinex","BTCUSD",1763259358658,0.00113493,95484.0,95482.0,0.24709068]
["bitfinex","BTCUSD",1763259359152,0.00113493,95484.0,95478.0,0.03581637]
["bitfinex","BTCUSD",1763259359153,0.20946795,95480.0,95478.0,0.03581637]
["bitfinex","BTCUSD",1763259359400,0.00013493,95484.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1763259359675,0.00013493,95484.0,95483.0,0.20946137]
["bitfinex","BTCUSD",1763259360802,0.00113493,95484.0,95483.0,0.20946137]
["bitfinex","BTCUSD",1763259361014,0.00013493,95484.0,95483.0,0.20946137]
["bitfinex","BTCUSD",1763259362626,0.00013493,95484.0,95483.0,0.24706126]
["bitfinex","BTCUSD",1763259363087,0.00013493,95484.0,95483.0,0.24806126]
["bitfinex","BTCUSD",1763259363303,0.00013493,95484.0,95483.0,0.64997871]
["bitfinex","BTCUSD",1763259363546,0.00013493,95484.0,95483.0,0.65097871]
["bitfinex","BTCUSD",1763259364318,0.00013493,95484.0,95483.0,0.70728463]
["bitfinex","BTCUSD",1763259364543,0.0002,95530.0,95529.0,0.2093605]
["bitfinex","BTCUSD",1763259364665,0.24115098,95530.0,95529.0,0.01511]
["bitfinex","BTCUSD",1763259365258,0.24115098,95530.0,95528.0,0.00755]
["bitfinex","BTCUSD",1763259365493,0.24115098,95530.0,95520.0,0.46611637]
["bitfinex","BTCUSD",1763259365494,0.20937804,95521.0,95520.0,0.46611637]
["bitfinex","BTCUSD",1763259365708,0.20937804,95521.0,95501.0,0.0281499]
["bitfinex","BTCUSD",1763259365709,0.20937804,95521.0,95500.0,0.47460597]
["bitfinex","BTCUSD",1763259365710,0.20939996,95511.0,95500.0,0.47460597]
["bitfinex","BTCUSD",1763259365930,0.2094175,95503.0,95500.0,0.46611637]
["bitfinex","BTCUSD",1763259366178,0.02391,95520.0,95494.0,0.01511]
["bitfinex","BTCUSD",1763259366179,0.01133,95512.0,95494.0,0.01511]
["bitfinex","BTCUSD",1763259366399,0.20941301,95506.0,95500.0,0.46611637]
["bitfinex","BTCUSD",1763259366627,0.20941083,95507.0,95500.0,0.46611637]
["bitfinex","BTCUSD",1763259367079,0.20938023,95520.0,95518.0,0.01511]
["bitfinex","BTCUSD",1763259367531,0.03524,95544.0,95527.0,0.02266]
["bitfinex","BTCUSD",1763259367745,0.03179267,95530.0,95529.0,0.01511]
["bitfinex","BTCUSD",1763259368598,0.0003351,95530.0,95529.0,0.01511]
["bitfinex","BTCUSD",1763259369050,0.0013351,95530.0,95529.0,0.01511]
["bitfinex","BTCUSD",1763259369778,0.0023351,95530.0,95529.0,0.01511]
["bitfinex","BTCUSD",1763259370220,0.2093605,95529.0,95527.0,0.00755]
["bitfinex","BTCUSD",1763259370580,0.02647,95528.0,95520.0,0.0084896]
["bitfinex","BTCUSD",1763259370819,0.20937804,95521.0,95520.0,0.0084896]
["bitfinex","BTCUSD",1763259371030,0.20939656,95513.0,95510.0,0.47460597]
["bitfinex","BTCUSD",1763259371234,0.20939656,95513.0,95508.0,0.2245151]
["bitfinex","BTCUSD",1763259371235,0.20939656,95513.0,95508.0,0.01511]
["bitfinex","BTCUSD",1763259371441,0.20939656,95513.0,95509.0,0.02243825]
["bitfinex","BTCUSD",1763259371645,0.02391,95527.0,95510.0,0.0084896]
["bitfinex","BTCUSD",1763259371803,0.20939996,95511.0,95510.0,0.46611637]
["bitfinex","BTCUSD",1763259372011,0.2094068,95508.0,95504.0,0.20941313]
["bitfinex","BTCUSD",1763259372215,0.2094068,95508.0,95505.0,0.0224383]
["bitfinex","BTCUSD",1763259372481,0.2094068,95508.0,95504.0,0.01511]
["bitfinex","BTCUSD",1763259372482,0.20941046,95507.0,95504.0,0.01511]
["bitfinex","BTCUSD",1763259372687,0.33795954,95527.0,95504.0,0.01511]
["bitfinex","BTCUSD",1763259372688,0.02391,95527.0,95505.0,0.02243444]
["bitfinex","BTCUSD",1763259372950,0.20940736,95508.0,95502.0,0.00755]
["bitfinex","BTCUSD",1763259373149,0.20940769,95508.0,95504.0,0.20941496]
["bitfinex","BTCUSD",1763259373474,0.20940386,95510.0,95506.0,0.20940972]
["bitfinex","BTCUSD",1763259373692,0.20940386,95510.0,95507.0,0.20940821]
["bitfinex","BTCUSD",1763259374152,0.20940484,95509.0,95503.0,0.2094175]
["bitfinex","BTCUSD",1763259374371,0.20941058,95507.0,95504.0,0.2318464]
["bitfinex","BTCUSD",1763259374612,0.20940484,95509.0,95506.0,0.01511]
["bitfinex","BTCUSD",1763259375325,0.01234,95519.0,95506.0,0.01511]
["bitfinex","BTCUSD",1763259375538,0.20940645,95509.0,95506.0,0.01511]
["bitfinex","BTCUSD",1763259375749,0.20940736,95508.0,95506.0,0.01511]
["bitfinex","BTCUSD",1763259377030,0.2094175,95503.0,95502.0,0.00755]
["bitfinex","BTCUSD",1763259379319,0.33380301,95530.0,95502.0,0.00755]
["bitfinex","BTCUSD",1763259379553,0.2094175,95503.0,95502.0,0.00755]
["bitfinex","BTCUSD",1763259380893,0.02476,95511.0,95500.0,0.0084896]
["bitfinex","BTCUSD",1763259381104,0.20941531,95504.0,95503.0,0.00755]
["bitfinex","BTCUSD",1763259383686,0.20941531,95504.0,95484.0,0.00755]
["bitfinex","BTCUSD",1763259383687,0.20942189,95503.0,95484.0,0.0508099]
["bitfinex","BTCUSD",1763259383980,0.20945698,95485.0,95484.0,0.00755]
["bitfinex","BTCUSD",1763259384191,0.20945698,95485.0,95484.0,0.03003783]
["bitfinex","BTCUSD",1763259384444,0.20945698,95485.0,95484.0,0.03005461]
["bitfinex","BTCUSD",1763259386387,0.2094093,95507.0,95500.0,0.0084896]
["bitfinex","BTCUSD",1763259386597,0.01955634,95506.0,95501.0,0.03010366]
["bitfinex","BTCUSD",1763259386923,0.01955634,95506.0,95503.0,0.20941577]
["bitfinex","BTCUSD",1763259387129,0.20941311,95505.0,95504.0,0.02255366]
["bitfinex","BTCUSD",1763259387333,0.22896945,95505.0,95504.0,0.02255366]
["bitfinex","BTCUSD",1763259388146,0.01955634,95505.0,95504.0,0.23196897]
["bitfinex","BTCUSD",1763259388349,0.00013508,95507.0,95505.0,0.20941311]
["bitfinex","BTCUSD",1763259388564,0.00013508,95507.0,95501.0,0.00755]
["bitfinex","BTCUSD",1763259388565,0.01957874,95506.0,95503.0,0.02819356]
["bitfinex","BTCUSD",1763259388724,0.01957874,95506.0,95501.0,0.00755]
["bitfinex","BTCUSD",1763259388725,0.01957874,95506.0,95504.0,0.05077005]
["bitfinex","BTCUSD",1763259388927,0.01957874,95506.0,95505.0,0.05077005]
["bitfinex","BTCUSD",1763259389135,0.01957874,95506.0,95505.0,0.02257649]
["bitfinex","BTCUSD",1763259389484,0.01957874,95506.0,95505.0,0.2319896]
["bitfinex","BTCUSD",1763259390083,0.01957874,95506.0,95505.0,0.02257649]
["bitfinex","BTCUSD",1763259390494,0.01957874,95506.0,95505.0,0.28299897]
["bitfinex","BTCUSD",1763259390697,0.00013508,95507.0,95506.0,0.04341874]
["bitfinex","BTCUSD",1763259390924,0.0002,95530.0,95528.0,0.20936244]
["bitfinex","BTCUSD",1763259391122,0.0002,95530.0,95529.0,0.04523649]
["bitfinex","BTCUSD",1763259391355,0.01978889,95530.0,95529.0,0.04523649]
["bitfinex","BTCUSD",1763259391552,0.01978889,95530.0,95529.0,0.09972923]
["bitfinex","BTCUSD",1763259391730,0.01978889,95530.0,95529.0,0.04523649]
["bitfinex","BTCUSD",1763259392038,0.01978889,95530.0,95529.0,0.07346052]
["bitfinex","BTCUSD",1763259392383,0.01978889,95530.0,95529.0,0.03012649]
["bitfinex","BTCUSD",1763259392587,0.0002,95530.0,95529.0,0.03012649]
["bitfinex","BTCUSD",1763259392950,0.0002,95530.0,95529.0,0.16790414]
["bitfinex","BTCUSD",1763259393152,0.0002,95530.0,95529.0,0.59457352]
["bitfinex","BTCUSD",1763259393373,0.0002,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763259393572,0.00033505,95550.0,95549.0,0.24700317]
["bitfinex","BTCUSD",1763259393776,0.00033505,95550.0,95549.0,0.09477872]
["bitfinex","BTCUSD",1763259394025,0.00071812,95550.0,95549.0,0.02257649]
["bitfinex","BTCUSD",1763259395499,0.0202638,95550.0,95549.0,0.02257649]
["bitfinex","BTCUSD",1763259395904,0.0202638,95550.0,95542.0,0.02814687]
["bitfinex","BTCUSD",1763259395905,0.20933421,95541.0,95540.0,0.0084896]
["bitfinex","BTCUSD",1763259396222,0.22887989,95541.0,95540.0,0.0310093]
["bitfinex","BTCUSD",1763259397286,0.20933421,95541.0,95540.0,0.0310093]
["bitfinex","BTCUSD",1763259397667,0.00024627,95545.0,95540.0,0.24034463]
["bitfinex","BTCUSD",1763259397865,0.01953933,95544.0,95541.0,0.04936885]
["bitfinex","BTCUSD",1763259398094,0.22886819,95544.0,95542.0,0.0225197]
["bitfinex","BTCUSD",1763259398301,0.20932886,95544.0,95543.0,0.0225197]
["bitfinex","BTCUSD",1763259398480,0.22886439,95544.0,95543.0,0.0225197]
["bitfinex","BTCUSD",1763259398885,0.24531439,95544.0,95543.0,0.0225197]
["bitfinex","BTCUSD",1763259399102,0.01953553,95544.0,95530.0,0.34217419]
["bitfinex","BTCUSD",1763259399298,0.20934242,95538.0,95532.0,0.01511]
["bitfinex","BTCUSD",1763259399501,0.01953553,95537.0,95533.0,0.02250653]
["bitfinex","BTCUSD",1763259399793,0.00024627,95545.0,95533.0,0.02250653]
["bitfinex","BTCUSD",1763259399794,0.01953553,95536.0,95534.0,0.03761653]
["bitfinex","BTCUSD",1763259400002,0.01953553,95535.0,95534.0,0.01511]
["bitfinex","BTCUSD",1763259400225,0.01953553,95535.0,95534.0,0.23185289]
["bitfinex","BTCUSD",1763259400448,0.00024627,95545.0,95544.0,0.01511]
["bitfinex","BTCUSD",1763259400796,0.01977946,95545.0,95544.0,0.01511]
["bitfinex","BTCUSD",1763259401339,0.01977946,95545.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763259401560,0.00024627,95545.0,95544.0,0.23182522]
["bitfinex","BTCUSD",1763259401766,0.00024627,95545.0,95544.0,0.30053824]
["bitfinex","BTCUSD",1763259402571,0.00124627,95545.0,95544.0,0.23182522]
["bitfinex","BTCUSD",1763259403044,0.00024627,95545.0,95544.0,0.23182522]
["bitfinex","BTCUSD",1763259405442,0.00024627,95545.0,95544.0,0.25991334]
["bitfinex","BTCUSD",1763259406389,0.00024627,95545.0,95544.0,0.26937154]
["bitfinex","BTCUSD",1763259406647,0.00024627,95545.0,95544.0,0.31654594]
["bitfinex","BTCUSD",1763259408302,0.00024627,95545.0,95544.0,0.35397483]
["bitfinex","BTCUSD",1763259408512,0.00024627,95545.0,95544.0,0.31654594]
["bitfinex","BTCUSD",1763259408737,0.00024627,95545.0,95544.0,0.23182522]
["bitfinex","BTCUSD",1763259409299,0.00024627,95545.0,95544.0,0.02249759]
["bitfinex","BTCUSD",1763259409300,0.20957171,95545.0,95544.0,0.02249759]
["bitfinex","BTCUSD",1763259410688,0.00024627,95545.0,95544.0,0.02249759]
["bitfinex","BTCUSD",1763259410892,0.00024627,95545.0,95544.0,0.23182522]
["bitfinex","BTCUSD",1763259411324,0.00024627,95545.0,95544.0,0.02249759]
["bitfinex","BTCUSD",1763259411571,0.20957171,95545.0,95544.0,0.02249759]
["bitfinex","BTCUSD",1763259412444,0.00024627,95545.0,95544.0,0.02249759]
["bitfinex","BTCUSD",1763259412643,0.00024627,95545.0,95544.0,0.23182522]
["bitfinex","BTCUSD",1763259413805,0.00024627,95545.0,95544.0,0.24693522]
["bitfinex","BTCUSD",1763259414021,0.00024627,95545.0,95544.0,0.33527817]
["bitfinex","BTCUSD",1763259414425,0.00024627,95545.0,95544.0,0.03760759]
["bitfinex","BTCUSD",1763259414426,0.20957171,95545.0,95544.0,0.03760759]
["bitfinex","BTCUSD",1763259414868,0.20957171,95545.0,95544.0,0.02249759]
["bitfinex","BTCUSD",1763259416985,0.00024627,95545.0,95544.0,0.23182522]
["bitfinex","BTCUSD",1763259417195,0.00024627,95545.0,95544.0,0.02249759]
["bitfinex","BTCUSD",1763259417406,0.20957171,95545.0,95544.0,0.02249759]
["bitfinex","BTCUSD",1763259417832,0.00024627,95545.0,95544.0,0.28485179]
["bitfinex","BTCUSD",1763259418069,0.00024627,95545.0,95544.0,0.02249759]
["bitfinex","BTCUSD",1763259418407,0.00024627,95545.0,95544.0,0.23182522]
["bitfinex","BTCUSD",1763259420265,0.00024627,95545.0,95544.0,0.27524396]
["bitfinex","BTCUSD",1763259420467,0.00033505,95550.0,95549.0,0.23032668]
["bitfinex","BTCUSD",1763259420677,0.00033505,95550.0,95549.0,0.69824825]
["bitfinex","BTCUSD",1763259421448,4.128e-05,95560.0,95559.0,0.23030478]
["bitfinex","BTCUSD",1763259421603,0.00049135,95560.0,95559.0,0.26791237]
["bitfinex","BTCUSD",1763259421805,0.00049135,95560.0,95559.0,0.23179237]
["bitfinex","BTCUSD",1763259422146,0.00049135,95560.0,95559.0,0.326042]
["bitfinex","BTCUSD",1763259424111,0.00049135,95560.0,95559.0,0.327042]
["bitfinex","BTCUSD",1763259424479,0.00049135,95560.0,95559.0,0.326042]
["bitfinex","BTCUSD",1763259425281,0.00049135,95560.0,95559.0,0.327042]
["bitfinex","BTCUSD",1763259427861,0.00049135,95560.0,95559.0,0.30454441]
["bitfinex","BTCUSD",1763259428218,0.00049135,95560.0,95559.0,0.62754441]
["bitfinex","BTCUSD",1763259436890,0.00049135,95560.0,95559.0,0.79455441]
["bitfinex","BTCUSD",1763259444756,0.00049135,95560.0,95559.0,0.79355441]
["bitfinex","BTCUSD",1763259445416,0.00049135,95560.0,95559.0,0.37630478]
["bitfinex","BTCUSD",1763259445619,0.00049135,95560.0,95559.0,0.146]
["bitfinex","BTCUSD",1763259445812,0.00049135,95560.0,95559.0,0.35529478]
["bitfinex","BTCUSD",1763259448417,0.00049135,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763259450342,0.00049135,95560.0,95558.0,0.00755]
["bitfinex","BTCUSD",1763259450563,0.00049135,95560.0,95558.0,0.21684647]
["bitfinex","BTCUSD",1763259450861,0.00049135,95560.0,95559.0,0.24533425]
["bitfinex","BTCUSD",1763259451059,0.00049135,95560.0,95559.0,0.22440478]
["bitfinex","BTCUSD",1763259451253,0.00049135,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763259451580,0.00049135,95560.0,95558.0,0.21684647]
["bitfinex","BTCUSD",1763259451785,0.00049135,95560.0,95559.0,0.22440478]
["bitfinex","BTCUSD",1763259452424,0.00049135,95560.0,95559.0,0.31296416]
["bitfinex","BTCUSD",1763259453261,0.00049135,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763259453694,0.00049135,95560.0,95558.0,0.21684647]
["bitfinex","BTCUSD",1763259453695,0.00049135,95560.0,95558.0,0.00755]
["bitfinex","BTCUSD",1763259453912,0.00049135,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763259456878,0.00049135,95560.0,95559.0,0.23030478]
["bitfinex","BTCUSD",1763259457616,0.00049135,95560.0,95558.0,0.00755]
["bitfinex","BTCUSD",1763259457796,0.20929478,95559.0,95558.0,0.00755]
["bitfinex","BTCUSD",1763259458420,0.20929478,95559.0,95558.0,0.02266]
["bitfinex","BTCUSD",1763259458779,0.20978446,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763259458780,0.00049135,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763259458989,0.00049135,95560.0,95559.0,0.29742187]
["bitfinex","BTCUSD",1763259459313,0.00049135,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763259463788,0.00049135,95560.0,95558.0,0.06406433]
["bitfinex","BTCUSD",1763259464015,0.00049135,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763259464307,0.2097859,95560.0,95558.0,0.06406433]
["bitfinex","BTCUSD",1763259465059,0.00049135,95560.0,95558.0,0.06406433]
["bitfinex","BTCUSD",1763259466000,0.20929478,95559.0,95558.0,0.06406433]
["bitfinex","BTCUSD",1763259466195,0.00049135,95560.0,95558.0,0.06406433]
["bitfinex","BTCUSD",1763259466413,0.00049135,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763259466617,0.00049135,95560.0,95559.0,0.28091911]
["bitfinex","BTCUSD",1763259466816,0.00049135,95560.0,95559.0,0.30611372]
["bitfinex","BTCUSD",1763259467346,0.00049135,95560.0,95559.0,0.24959939]
["bitfinex","BTCUSD",1763259468027,0.00049135,95560.0,95559.0,0.26581318]
["bitfinex","BTCUSD",1763259468345,0.00049135,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763259468961,0.00049135,95560.0,95559.0,0.2658182]
["bitfinex","BTCUSD",1763259469377,0.00049135,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763259469542,0.00049135,95560.0,95558.0,0.00755]
["bitfinex","BTCUSD",1763259469543,0.00049135,95560.0,95558.0,0.21684556]
["bitfinex","BTCUSD",1763259469746,0.00049135,95560.0,95558.0,0.06407826]
["bitfinex","BTCUSD",1763259469952,0.00049135,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763259470163,0.00049135,95560.0,95559.0,0.28093304]
["bitfinex","BTCUSD",1763259470357,0.00049135,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763259470564,0.00049135,95560.0,95559.0,0.29376976]
["bitfinex","BTCUSD",1763259471835,0.00049135,95560.0,95559.0,0.31477976]
["bitfinex","BTCUSD",1763259471995,0.00049135,95560.0,95559.0,0.40913867]
["bitfinex","BTCUSD",1763259472391,0.00049135,95560.0,95559.0,0.31477976]
["bitfinex","BTCUSD",1763259473627,0.00049135,95560.0,95559.0,0.31577976]
["bitfinex","BTCUSD",1763259476129,0.00049135,95560.0,95559.0,0.39115752]
["bitfinex","BTCUSD",1763259477745,0.00049135,95560.0,95559.0,0.53715752]
["bitfinex","BTCUSD",1763259478817,0.00049135,95560.0,95559.0,0.45268254]
["bitfinex","BTCUSD",1763259479021,0.00049135,95560.0,95559.0,0.35629478]
["bitfinex","BTCUSD",1763259479228,0.00049135,95560.0,95559.0,0.35529478]
["bitfinex","BTCUSD",1763259479403,0.00049135,95560.0,95559.0,0.35629478]
["bitfinex","BTCUSD",1763259479816,0.00049135,95560.0,95559.0,0.35529478]
["bitfinex","BTCUSD",1763259480066,0.00049135,95560.0,95559.0,0.48008486]
["bitfinex","BTCUSD",1763259480472,0.00049135,95560.0,95559.0,0.4047071]
["bitfinex","BTCUSD",1763259482386,0.00049135,95560.0,95559.0,0.35529478]
["bitfinex","BTCUSD",1763259482589,0.00049135,95560.0,95559.0,0.37630478]
["bitfinex","BTCUSD",1763259482797,0.00049135,95560.0,95559.0,0.34910128]
["bitfinex","BTCUSD",1763259483015,0.00049135,95560.0,95559.0,0.59672352]
["bitfinex","BTCUSD",1763259483885,0.01046134,95590.0,95582.0,0.20924232]
["bitfinex","BTCUSD",1763259484107,0.20923798,95585.0,95582.0,0.02177319]
["bitfinex","BTCUSD",1763259484293,0.20924106,95584.0,95580.0,0.51143459]
["bitfinex","BTCUSD",1763259484510,0.20924879,95580.0,95576.0,0.02824578]
["bitfinex","BTCUSD",1763259484721,0.20925974,95575.0,95574.0,0.02824578]
["bitfinex","BTCUSD",1763259485061,0.20925755,95576.0,95574.0,0.02824578]
["bitfinex","BTCUSD",1763259485269,0.20926412,95573.0,95572.0,0.02824578]
["bitfinex","BTCUSD",1763259485479,0.20926412,95573.0,95571.0,0.00821]
["bitfinex","BTCUSD",1763259485480,0.20926631,95572.0,95571.0,0.00821]
["bitfinex","BTCUSD",1763259486129,0.01219,95581.0,95571.0,0.00821]
["bitfinex","BTCUSD",1763259486343,0.20926631,95572.0,95571.0,0.00821]
["bitfinex","BTCUSD",1763259487108,0.20926423,95573.0,95571.0,0.00821]
["bitfinex","BTCUSD",1763259487319,0.20926631,95572.0,95571.0,0.00821]
["bitfinex","BTCUSD",1763259487550,0.00013497,95590.0,95580.0,0.0249096]
["bitfinex","BTCUSD",1763259487759,0.00013497,95590.0,95588.0,0.20922932]
["bitfinex","BTCUSD",1763259487760,0.01961645,95589.0,95588.0,0.20922932]
["bitfinex","BTCUSD",1763259487997,0.00013497,95590.0,95589.0,0.01642]
["bitfinex","BTCUSD",1763259488428,0.00013497,95590.0,95588.0,0.23747852]
["bitfinex","BTCUSD",1763259488818,0.00013497,95590.0,95588.0,0.30471586]
["bitfinex","BTCUSD",1763259489051,0.00013497,95590.0,95589.0,0.01642]
["bitfinex","BTCUSD",1763259489476,0.00013497,95590.0,95587.0,0.02824883]
["bitfinex","BTCUSD",1763259489690,0.00013497,95590.0,95588.0,0.21743965]
["bitfinex","BTCUSD",1763259489891,0.00113497,95590.0,95588.0,0.21743965]
["bitfinex","BTCUSD",1763259490328,0.00113497,95590.0,95589.0,0.01642]
["bitfinex","BTCUSD",1763259490329,0.00013497,95590.0,95589.0,0.01642]
["bitfinex","BTCUSD",1763259490547,0.00113497,95590.0,95589.0,0.01642]
["bitfinex","BTCUSD",1763259490992,0.00013497,95590.0,95589.0,0.01642]
["bitfinex","BTCUSD",1763259492137,0.00113497,95590.0,95589.0,0.01642]
["bitfinex","BTCUSD",1763259492355,0.00013497,95590.0,95589.0,0.05403882]
["bitfinex","BTCUSD",1763259492580,0.00013497,95590.0,95589.0,0.12303376]
["bitfinex","BTCUSD",1763259492782,0.00113497,95590.0,95589.0,0.10661376]
["bitfinex","BTCUSD",1763259493324,0.00113497,95590.0,95589.0,0.06899494]
["bitfinex","BTCUSD",1763259494396,0.00113497,95590.0,95589.0,0.10659394]
["bitfinex","BTCUSD",1763259494844,0.00187336,95590.0,95589.0,0.037599]
["bitfinex","BTCUSD",1763259495266,0.00187336,95590.0,95588.0,0.21743965]
["bitfinex","BTCUSD",1763259495564,0.00113497,95590.0,95589.0,0.01642]
["bitfinex","BTCUSD",1763259495960,0.00187336,95590.0,95589.0,0.49812055]
["bitfinex","BTCUSD",1763259496174,0.00187336,95590.0,95589.0,0.56444703]
["bitfinex","BTCUSD",1763259497071,0.00073839,95590.0,95589.0,0.64452438]
["bitfinex","BTCUSD",1763259497292,0.0002,95600.0,95599.0,0.25262594]
["bitfinex","BTCUSD",1763259497525,0.0002,95600.0,95599.0,0.26834594]
["bitfinex","BTCUSD",1763259497763,0.0002,95600.0,95599.0,0.25262594]
["bitfinex","BTCUSD",1763259497982,0.0002,95600.0,95599.0,0.40836534]
["bitfinex","BTCUSD",1763259498198,0.0002,95600.0,95599.0,0.35203075]
["bitfinex","BTCUSD",1763259498409,0.0002,95600.0,95599.0,0.40834736]
["bitfinex","BTCUSD",1763259498892,0.0002,95600.0,95599.0,0.35203075]
["bitfinex","BTCUSD",1763259499296,0.0002,95600.0,95599.0,0.40833255]
["bitfinex","BTCUSD",1763259499472,0.0002,95600.0,95599.0,0.35203075]
["bitfinex","BTCUSD",1763259500469,0.0002,95600.0,95597.0,0.0563018]
["bitfinex","BTCUSD",1763259500692,0.0002,95600.0,95599.0,0.02815272]
["bitfinex","BTCUSD",1763259500842,0.0002,95600.0,95598.0,0.2256285]
["bitfinex","BTCUSD",1763259501042,0.0002,95600.0,95599.0,0.01642]
["bitfinex","BTCUSD",1763259502865,0.00047335,95600.0,95599.0,0.01642]
["bitfinex","BTCUSD",1763259503498,0.20920167,95602.0,95600.0,0.01572]
["bitfinex","BTCUSD",1763259503684,0.20938502,95610.0,95595.0,0.02814988]
["bitfinex","BTCUSD",1763259503685,0.20920283,95601.0,95595.0,0.02814988]
["bitfinex","BTCUSD",1763259503898,0.20938532,95610.0,95600.0,0.0084896]
["bitfinex","BTCUSD",1763259504079,0.20920283,95601.0,95600.0,0.0084896]
["bitfinex","BTCUSD",1763259504315,0.0002,95610.0,95600.0,0.03077836]
["bitfinex","BTCUSD",1763259504519,0.0002,95610.0,95600.0,0.49596464]
["bitfinex","BTCUSD",1763259504836,0.001,95601.0,95600.0,0.36374778]
["bitfinex","BTCUSD",1763259505037,0.20919454,95605.0,95600.0,0.23998308]
["bitfinex","BTCUSD",1763259505270,0.2091891,95608.0,95601.0,0.20920217]
["bitfinex","BTCUSD",1763259505464,0.20938378,95610.0,95601.0,0.02506212]
["bitfinex","BTCUSD",1763259505465,0.2091897,95607.0,95601.0,0.02506212]
["bitfinex","BTCUSD",1763259505695,0.20920283,95601.0,95600.0,0.03077836]
["bitfinex","BTCUSD",1763259505893,0.20920283,95601.0,95600.0,0.0084896]
["bitfinex","BTCUSD",1763259506051,0.22678283,95601.0,95600.0,0.0084896]
["bitfinex","BTCUSD",1763259506251,0.22678283,95601.0,95593.0,0.02814988]
["bitfinex","BTCUSD",1763259506252,0.20921596,95595.0,95593.0,0.02814988]
["bitfinex","BTCUSD",1763259506500,0.20921596,95595.0,95588.0,0.00821]
["bitfinex","BTCUSD",1763259506697,0.20922739,95590.0,95588.0,0.00821]
["bitfinex","BTCUSD",1763259507310,0.20922739,95590.0,95588.0,0.03635988]
["bitfinex","BTCUSD",1763259507487,0.20922739,95590.0,95588.0,0.00821]
["bitfinex","BTCUSD",1763259507697,0.20922909,95589.0,95588.0,0.00821]
["bitfinex","BTCUSD",1763259509324,0.20924004,95584.0,95583.0,0.02814988]
["bitfinex","BTCUSD",1763259510115,0.01046025,95600.0,95590.0,0.0084896]
["bitfinex","BTCUSD",1763259510322,0.01046025,95600.0,95577.0,0.02817207]
["bitfinex","BTCUSD",1763259510323,0.20924879,95580.0,95577.0,0.02817207]
["bitfinex","BTCUSD",1763259510526,0.20926631,95572.0,95571.0,0.00821]
["bitfinex","BTCUSD",1763259510726,0.20926065,95575.0,95571.0,0.00834497]
["bitfinex","BTCUSD",1763259510956,0.20926065,95575.0,95571.0,0.21761321]
["bitfinex","BTCUSD",1763259511159,0.20926437,95573.0,95571.0,0.00834497]
["bitfinex","BTCUSD",1763259511366,0.20925664,95577.0,95571.0,0.00834497]
["bitfinex","BTCUSD",1763259511778,0.20926457,95573.0,95571.0,0.00834497]
["bitfinex","BTCUSD",1763259513093,0.20926005,95575.0,95571.0,0.00834497]
["bitfinex","BTCUSD",1763259513298,0.22076222,95584.0,95571.0,0.21761316]
["bitfinex","BTCUSD",1763259513440,0.20926148,95575.0,95571.0,0.21761316]
["bitfinex","BTCUSD",1763259513636,0.20926148,95575.0,95572.0,0.2092659]
["bitfinex","BTCUSD",1763259514332,0.20925754,95577.0,95573.0,0.20926393]
["bitfinex","BTCUSD",1763259514538,0.20923552,95587.0,95583.0,0.01628]
["bitfinex","BTCUSD",1763259514831,0.20923364,95587.0,95583.0,0.01628]
["bitfinex","BTCUSD",1763259515036,0.20924004,95584.0,95583.0,0.01628]
["bitfinex","BTCUSD",1763259515244,0.20925317,95578.0,95575.0,0.20925887]
["bitfinex","BTCUSD",1763259515445,0.20924187,95584.0,95583.0,0.01628]
["bitfinex","BTCUSD",1763259515675,0.20922471,95591.0,95590.0,0.0084896]
["bitfinex","BTCUSD",1763259516276,0.02249025,95600.0,95590.0,0.0084896]
["bitfinex","BTCUSD",1763259516277,0.02456601,95609.0,95591.0,0.00821]
["bitfinex","BTCUSD",1763259516486,0.20922252,95592.0,95591.0,0.00821]
["bitfinex","BTCUSD",1763259517683,0.21022252,95592.0,95591.0,0.00821]
["bitfinex","BTCUSD",1763259517926,0.20922471,95591.0,95590.0,0.0084896]
["bitfinex","BTCUSD",1763259518253,0.20922471,95591.0,95590.0,0.03103136]
["bitfinex","BTCUSD",1763259518686,0.001,95592.0,95590.0,0.02254176]
["bitfinex","BTCUSD",1763259518899,0.001,95592.0,95591.0,0.25576538]
["bitfinex","BTCUSD",1763259519298,0.001,95592.0,95591.0,0.23176647]
["bitfinex","BTCUSD",1763259519719,0.20920717,95600.0,95596.0,0.20921338]
["bitfinex","BTCUSD",1763259519923,0.20920728,95599.0,95597.0,0.02254176]
["bitfinex","BTCUSD",1763259520176,0.20920728,95599.0,95595.0,0.20921546]
["bitfinex","BTCUSD",1763259520373,0.20920728,95599.0,95596.0,0.23175311]
["bitfinex","BTCUSD",1763259520578,0.20920519,95600.0,95597.0,0.02253936]
["bitfinex","BTCUSD",1763259520781,0.20943265,95609.0,95590.0,0.60859822]
["bitfinex","BTCUSD",1763259521032,0.20922093,95593.0,95591.0,0.02253958]
["bitfinex","BTCUSD",1763259521245,0.20943265,95609.0,95593.0,0.20921972]
["bitfinex","BTCUSD",1763259521246,0.001,95599.0,95593.0,0.20921972]
["bitfinex","BTCUSD",1763259521458,0.20921068,95598.0,95594.0,0.23175714]
["bitfinex","BTCUSD",1763259521745,0.20921068,95598.0,95595.0,0.02253958]
["bitfinex","BTCUSD",1763259521945,0.20920939,95598.0,95596.0,0.02253958]
["bitfinex","BTCUSD",1763259522139,0.20920939,95598.0,95595.0,0.20921584]
["bitfinex","BTCUSD",1763259522344,0.20920939,95598.0,95596.0,0.02253966]
["bitfinex","BTCUSD",1763259522477,0.20922471,95591.0,95590.0,0.0084896]
["bitfinex","BTCUSD",1763259522682,0.20922471,95591.0,95590.0,0.03102926]
["bitfinex","BTCUSD",1763259523693,0.01203,95600.0,95590.0,0.03102926]
["bitfinex","BTCUSD",1763259523694,0.0002,95610.0,95600.0,0.0084896]
["bitfinex","BTCUSD",1763259523922,0.01956612,95608.0,95600.0,0.0247696]
["bitfinex","BTCUSD",1763259524205,0.0002,95610.0,95601.0,0.02253837]
["bitfinex","BTCUSD",1763259524442,0.20919196,95606.0,95602.0,0.02253837]
["bitfinex","BTCUSD",1763259524635,0.20919196,95606.0,95603.0,0.02253837]
["bitfinex","BTCUSD",1763259524877,0.0002,95610.0,95606.0,0.2091911]
["bitfinex","BTCUSD",1763259525083,0.001,95608.0,95606.0,0.2091911]
["bitfinex","BTCUSD",1763259525286,0.002,95608.0,95606.0,0.2091918]
["bitfinex","BTCUSD",1763259525505,0.002,95608.0,95607.0,0.23273213]
["bitfinex","BTCUSD",1763259525716,0.002,95608.0,95607.0,0.2091897]
["bitfinex","BTCUSD",1763259525923,0.001,95608.0,95607.0,0.2091897]
["bitfinex","BTCUSD",1763259526134,0.0002,95610.0,95608.0,0.20918751]
["bitfinex","BTCUSD",1763259526567,0.0002,95610.0,95608.0,0.23172851]
["bitfinex","BTCUSD",1763259526568,0.00124601,95609.0,95608.0,0.23172851]
["bitfinex","BTCUSD",1763259526779,0.00124601,95609.0,95608.0,0.022541]
["bitfinex","BTCUSD",1763259527013,0.00124601,95609.0,95608.0,0.23172851]
["bitfinex","BTCUSD",1763259527627,0.00224601,95609.0,95608.0,0.23172851]
["bitfinex","BTCUSD",1763259527883,0.00124601,95609.0,95608.0,0.23172851]
["bitfinex","BTCUSD",1763259528057,0.00224601,95609.0,95608.0,0.23172851]
["bitfinex","BTCUSD",1763259528445,0.21143133,95609.0,95608.0,0.022541]
["bitfinex","BTCUSD",1763259528844,0.00224601,95609.0,95608.0,0.022541]
["bitfinex","BTCUSD",1763259529280,0.21143133,95609.0,95608.0,0.022541]
["bitfinex","BTCUSD",1763259532783,0.23882133,95609.0,95608.0,0.022541]
["bitfinex","BTCUSD",1763259532995,0.20920283,95601.0,95600.0,0.0084896]
["bitfinex","BTCUSD",1763259533173,0.20920283,95601.0,95600.0,0.03104371]
["bitfinex","BTCUSD",1763259534342,0.22456283,95601.0,95600.0,0.02255411]
["bitfinex","BTCUSD",1763259535414,0.22456283,95601.0,95590.0,0.0084896]
["bitfinex","BTCUSD",1763259535415,0.20922471,95591.0,95590.0,0.0084896]
["bitfinex","BTCUSD",1763259535615,0.20922471,95591.0,95590.0,0.03104968]
["bitfinex","BTCUSD",1763259535822,0.22458471,95591.0,95590.0,0.02256008]
["bitfinex","BTCUSD",1763259536450,0.2092466,95581.0,95580.0,0.39937161]
["bitfinex","BTCUSD",1763259536677,0.2092466,95581.0,95580.0,0.02269745]
["bitfinex","BTCUSD",1763259537512,0.2246066,95581.0,95580.0,0.02269745]
["bitfinex","BTCUSD",1763259538114,0.02432,95590.0,95580.0,0.02269745]
["bitfinex","BTCUSD",1763259538115,0.20920283,95601.0,95600.0,0.0084896]
["bitfinex","BTCUSD",1763259538323,0.0002,95610.0,95600.0,0.0084896]
["bitfinex","BTCUSD",1763259538549,0.0002,95610.0,95602.0,0.2092001]
["bitfinex","BTCUSD",1763259538550,0.01958137,95608.0,95602.0,0.2092001]
["bitfinex","BTCUSD",1763259538745,0.01958137,95608.0,95607.0,0.2091897]
["bitfinex","BTCUSD",1763259538946,0.20916651,95618.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259539147,0.20917001,95616.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259539559,0.00024598,95618.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259539560,0.00024598,95618.0,95616.0,0.20916994]
["bitfinex","BTCUSD",1763259539796,0.00024598,95618.0,95617.0,0.02255311]
["bitfinex","BTCUSD",1763259540217,0.22477161,95618.0,95617.0,0.02255311]
["bitfinex","BTCUSD",1763259540425,0.22477161,95618.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259540426,0.00024598,95618.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259540635,0.00024598,95618.0,95616.0,0.20916969]
["bitfinex","BTCUSD",1763259540789,0.00024598,95618.0,95617.0,0.02255255]
["bitfinex","BTCUSD",1763259541796,0.20941161,95618.0,95617.0,0.02255255]
["bitfinex","BTCUSD",1763259542002,0.00124598,95618.0,95617.0,0.02255255]
["bitfinex","BTCUSD",1763259542211,0.00224598,95618.0,95617.0,0.02255255]
["bitfinex","BTCUSD",1763259542432,0.00124598,95618.0,95617.0,0.02255255]
["bitfinex","BTCUSD",1763259542889,0.00224598,95618.0,95617.0,0.02255255]
["bitfinex","BTCUSD",1763259543091,0.00224598,95618.0,95617.0,0.23172037]
["bitfinex","BTCUSD",1763259543299,0.00224598,95618.0,95617.0,0.08840735]
["bitfinex","BTCUSD",1763259543500,0.00224598,95618.0,95617.0,0.02255255]
["bitfinex","BTCUSD",1763259543912,0.22795161,95618.0,95617.0,0.02255255]
["bitfinex","BTCUSD",1763259544499,0.21141161,95618.0,95617.0,0.02255255]
["bitfinex","BTCUSD",1763259544914,0.00224598,95618.0,95617.0,0.02255255]
["bitfinex","BTCUSD",1763259545114,0.21141161,95618.0,95617.0,0.02255255]
["bitfinex","BTCUSD",1763259546274,0.22795161,95618.0,95617.0,0.02255255]
["bitfinex","BTCUSD",1763259546473,0.01878598,95618.0,95601.0,0.02819955]
["bitfinex","BTCUSD",1763259546682,0.01162,95608.0,95602.0,0.02256748]
["bitfinex","BTCUSD",1763259546890,0.20919626,95604.0,95603.0,0.02256748]
["bitfinex","BTCUSD",1763259547332,0.20919626,95604.0,95590.0,0.36107975]
["bitfinex","BTCUSD",1763259547333,0.20922471,95591.0,95590.0,0.36107975]
["bitfinex","BTCUSD",1763259547527,0.20922471,95591.0,95590.0,0.05926025]
["bitfinex","BTCUSD",1763259547732,0.20922471,95591.0,95590.0,0.0084896]
["bitfinex","BTCUSD",1763259548201,0.20922471,95591.0,95589.0,0.00821]
["bitfinex","BTCUSD",1763259548202,0.2092269,95590.0,95589.0,0.00821]
["bitfinex","BTCUSD",1763259548405,0.01162,95599.0,95589.0,0.00821]
["bitfinex","BTCUSD",1763259548622,0.001,95604.0,95597.0,0.20921128]
["bitfinex","BTCUSD",1763259548822,0.01162,95612.0,95606.0,0.20919106]
["bitfinex","BTCUSD",1763259548999,0.22080095,95612.0,95600.0,0.55057481]
["bitfinex","BTCUSD",1763259549208,0.20918935,95608.0,95604.0,0.20919543]
["bitfinex","BTCUSD",1763259549402,0.20918935,95608.0,95605.0,0.20919244]
["bitfinex","BTCUSD",1763259549816,0.20918935,95608.0,95604.0,0.20919543]
["bitfinex","BTCUSD",1763259550015,0.20918497,95610.0,95605.0,0.2091934]
["bitfinex","BTCUSD",1763259550420,0.01162,95612.0,95600.0,0.3413698]
["bitfinex","BTCUSD",1763259550660,0.001,95608.0,95607.0,0.2091897]
["bitfinex","BTCUSD",1763259551063,0.22079949,95612.0,95608.0,0.20918685]
["bitfinex","BTCUSD",1763259551273,0.0195967,95611.0,95607.0,0.2091897]
["bitfinex","BTCUSD",1763259551476,0.0195967,95611.0,95604.0,0.20919546]
["bitfinex","BTCUSD",1763259551477,0.001,95608.0,95605.0,0.20919407]
["bitfinex","BTCUSD",1763259551675,0.21018789,95608.0,95605.0,0.20919407]
["bitfinex","BTCUSD",1763259551893,0.20919021,95607.0,95604.0,0.20919546]
["bitfinex","BTCUSD",1763259552068,0.21018804,95608.0,95601.0,0.02819955]
["bitfinex","BTCUSD",1763259552214,0.20920064,95602.0,95601.0,0.02819955]
["bitfinex","BTCUSD",1763259552429,0.001,95608.0,95601.0,0.02819955]
["bitfinex","BTCUSD",1763259552628,0.001,95610.0,95607.0,0.2091897]
["bitfinex","BTCUSD",1763259552836,0.01162,95612.0,95603.0,0.02819955]
["bitfinex","BTCUSD",1763259553245,0.001,95607.0,95605.0,0.20919282]
["bitfinex","BTCUSD",1763259553448,0.21019094,95607.0,95604.0,0.20919626]
["bitfinex","BTCUSD",1763259553804,0.001,95607.0,95606.0,0.20919189]
["bitfinex","BTCUSD",1763259554575,0.01162,95612.0,95610.0,0.20918134]
["bitfinex","BTCUSD",1763259554776,0.01162,95612.0,95603.0,0.02819955]
["bitfinex","BTCUSD",1763259554983,0.20919626,95604.0,95601.0,0.02819955]
["bitfinex","BTCUSD",1763259555201,0.22079906,95612.0,95600.0,0.36956935]
["bitfinex","BTCUSD",1763259555448,0.22079906,95612.0,95608.0,0.20918543]
["bitfinex","BTCUSD",1763259555804,0.20918111,95611.0,95602.0,0.02819955]
["bitfinex","BTCUSD",1763259556005,0.20919845,95603.0,95602.0,0.02819955]
["bitfinex","BTCUSD",1763259557305,0.2091963,95604.0,95602.0,0.02819955]
["bitfinex","BTCUSD",1763259557437,0.20919845,95603.0,95602.0,0.02819955]
["bitfinex","BTCUSD",1763259558034,0.20919429,95605.0,95602.0,0.23740009]
["bitfinex","BTCUSD",1763259558255,0.20918956,95608.0,95604.0,0.20919623]
["bitfinex","BTCUSD",1763259558453,0.02346,95611.0,95605.0,0.20919398]
["bitfinex","BTCUSD",1763259558714,0.01162,95612.0,95610.0,0.2091826]
["bitfinex","BTCUSD",1763259558896,0.22079976,95612.0,95608.0,0.20918544]
["bitfinex","BTCUSD",1763259559097,0.01162,95612.0,95606.0,0.20919189]
["bitfinex","BTCUSD",1763259559387,0.01162,95612.0,95610.0,0.20918261]
["bitfinex","BTCUSD",1763259559557,0.01162,95612.0,95607.0,0.28880656]
["bitfinex","BTCUSD",1763259559735,0.001,95611.0,95607.0,0.28880656]
["bitfinex","BTCUSD",1763259559935,0.20918948,95608.0,95605.0,0.20919393]
["bitfinex","BTCUSD",1763259560143,0.20919166,95607.0,95603.0,0.23739644]
["bitfinex","BTCUSD",1763259560546,0.20918611,95609.0,95606.0,0.20919189]
["bitfinex","BTCUSD",1763259561150,0.20918857,95608.0,95605.0,0.20919391]
["bitfinex","BTCUSD",1763259561316,0.20919167,95607.0,95603.0,0.20919689]
["bitfinex","BTCUSD",1763259561772,0.20919167,95607.0,95604.0,0.20919587]
["bitfinex","BTCUSD",1763259561974,0.20919313,95606.0,95603.0,0.20919689]
["bitfinex","BTCUSD",1763259562285,0.01162,95612.0,95601.0,0.03640955]
["bitfinex","BTCUSD",1763259562286,0.20920064,95602.0,95601.0,0.03640955]
["bitfinex","BTCUSD",1763259562796,0.20920502,95600.0,95599.0,0.02819955]
["bitfinex","BTCUSD",1763259563309,0.20920502,95600.0,95593.0,0.03753391]
["bitfinex","BTCUSD",1763259563310,0.2092072,95599.0,95598.0,0.02819955]
["bitfinex","BTCUSD",1763259563511,0.20921085,95598.0,95595.0,0.20921591]
["bitfinex","BTCUSD",1763259563928,0.20920025,95603.0,95595.0,0.20921591]
["bitfinex","BTCUSD",1763259564080,0.20920706,95600.0,95599.0,0.02822848]
["bitfinex","BTCUSD",1763259564260,0.2092072,95599.0,95598.0,0.02822848]
["bitfinex","BTCUSD",1763259564465,0.001,95602.0,95595.0,0.20921395]
["bitfinex","BTCUSD",1763259564666,0.20920714,95600.0,95599.0,0.0282285]
["bitfinex","BTCUSD",1763259565293,0.20920283,95601.0,95600.0,0.00821]
["bitfinex","BTCUSD",1763259565472,0.20919972,95603.0,95600.0,0.21741502]
["bitfinex","BTCUSD",1763259565692,0.20920283,95601.0,95600.0,0.00821]
["bitfinex","BTCUSD",1763259566527,0.21020283,95601.0,95600.0,0.00821]
["bitfinex","BTCUSD",1763259567337,0.21020283,95601.0,95600.0,0.0364385]
["bitfinex","BTCUSD",1763259567691,0.21120283,95601.0,95600.0,0.0364385]
["bitfinex","BTCUSD",1763259568328,0.21120283,95601.0,95600.0,0.00821]
["bitfinex","BTCUSD",1763259568732,0.002,95601.0,95600.0,0.00821]
["bitfinex","BTCUSD",1763259569488,0.21120283,95601.0,95600.0,0.00821]
["bitfinex","BTCUSD",1763259569690,0.20921158,95597.0,95596.0,0.03753391]
["bitfinex","BTCUSD",1763259569891,0.20921596,95595.0,95594.0,0.03753391]
["bitfinex","BTCUSD",1763259571041,0.20921099,95598.0,95595.0,0.20921596]
["bitfinex","BTCUSD",1763259571279,0.20921555,95596.0,95594.0,0.03753391]
["bitfinex","BTCUSD",1763259571478,0.20920952,95598.0,95594.0,0.03753391]
["bitfinex","BTCUSD",1763259571682,0.20921167,95597.0,95594.0,0.24675124]
["bitfinex","BTCUSD",1763259571923,0.20921596,95595.0,95594.0,0.03753391]
["bitfinex","BTCUSD",1763259572323,0.20921815,95594.0,95593.0,0.03753391]
["bitfinex","BTCUSD",1763259572503,0.20922034,95593.0,95592.0,0.03753391]
["bitfinex","BTCUSD",1763259572703,0.20922466,95592.0,95589.0,0.21743884]
["bitfinex","BTCUSD",1763259573126,0.20920779,95599.0,95589.0,0.21743884]
["bitfinex","BTCUSD",1763259573349,0.20921173,95597.0,95594.0,0.24689108]
["bitfinex","BTCUSD",1763259573480,0.20921173,95597.0,95595.0,0.03767293]
["bitfinex","BTCUSD",1763259574110,0.20921377,95596.0,95595.0,0.03767293]
["bitfinex","BTCUSD",1763259574930,0.20921596,95595.0,95594.0,0.03767293]
["bitfinex","BTCUSD",1763259575287,0.20921596,95595.0,95590.0,0.21771615]
["bitfinex","BTCUSD",1763259575288,0.20922401,95592.0,95590.0,0.0084896]
["bitfinex","BTCUSD",1763259575627,0.20922471,95591.0,95589.0,0.0645118]
["bitfinex","BTCUSD",1763259576444,0.20922471,95591.0,95590.0,0.0563018]
["bitfinex","BTCUSD",1763259577903,0.20922006,95594.0,95591.0,0.20922471]
["bitfinex","BTCUSD",1763259578086,0.20920502,95600.0,95592.0,0.20922129]
["bitfinex","BTCUSD",1763259578292,0.20921209,95597.0,95596.0,0.03769411]
["bitfinex","BTCUSD",1763259578941,0.20921596,95595.0,95589.0,0.0645118]
["bitfinex","BTCUSD",1763259579148,0.20922655,95591.0,95589.0,0.0645118]
["bitfinex","BTCUSD",1763259579384,0.2092269,95590.0,95589.0,0.0645118]
["bitfinex","BTCUSD",1763259580162,0.001,95600.0,95589.0,0.0645118]
["bitfinex","BTCUSD",1763259580366,0.20921257,95597.0,95594.0,0.03769719]
["bitfinex","BTCUSD",1763259580565,0.20921257,95597.0,95594.0,0.24691483]
["bitfinex","BTCUSD",1763259580923,0.20921469,95596.0,95595.0,0.03769719]
["bitfinex","BTCUSD",1763259583341,0.20922329,95592.0,95590.0,0.0563018]
["bitfinex","BTCUSD",1763259583748,0.20922471,95591.0,95590.0,0.0563018]
["bitfinex","BTCUSD",1763259584289,0.20922329,95592.0,95590.0,0.0563018]
["bitfinex","BTCUSD",1763259584464,0.20922329,95592.0,95590.0,0.26552832]
["bitfinex","BTCUSD",1763259584670,0.20922329,95592.0,95590.0,0.0563018]
["bitfinex","BTCUSD",1763259585573,0.20922329,95592.0,95589.0,0.0645118]
["bitfinex","BTCUSD",1763259585867,0.20922329,95592.0,95589.0,0.27374083]
["bitfinex","BTCUSD",1763259586081,0.20922517,95591.0,95589.0,0.27374083]
["bitfinex","BTCUSD",1763259586455,0.2092269,95590.0,95589.0,0.0645118]
["bitfinex","BTCUSD",1763259586861,0.20922909,95589.0,95588.0,0.0563018]
["bitfinex","BTCUSD",1763259587071,0.20922909,95589.0,95588.0,0.00013497]
["bitfinex","BTCUSD",1763259588101,0.20922909,95589.0,95588.0,0.03783479]
["bitfinex","BTCUSD",1763259590911,0.22496909,95589.0,95588.0,0.03783479]
["bitfinex","BTCUSD",1763259591343,0.22496909,95589.0,95588.0,0.00013497]
["bitfinex","BTCUSD",1763259593756,0.20922909,95589.0,95588.0,0.00013497]
["bitfinex","BTCUSD",1763259593959,0.22496909,95589.0,95588.0,0.00013497]
["bitfinex","BTCUSD",1763259594106,0.22596909,95589.0,95588.0,0.00013497]
["bitfinex","BTCUSD",1763259594586,0.001,95589.0,95588.0,0.00013497]
["bitfinex","BTCUSD",1763259595138,0.001,95589.0,95588.0,0.20936625]
["bitfinex","BTCUSD",1763259595356,0.001,95589.0,95588.0,0.25499775]
["bitfinex","BTCUSD",1763259595976,0.001,95589.0,95588.0,0.00013497]
["bitfinex","BTCUSD",1763259596312,0.20922696,95590.0,95588.0,0.00013497]
["bitfinex","BTCUSD",1763259596519,0.20922909,95589.0,95588.0,0.00013497]
["bitfinex","BTCUSD",1763259598273,0.20922327,95592.0,95588.0,0.00013497]
["bitfinex","BTCUSD",1763259598784,0.2092254,95591.0,95588.0,0.00013497]
["bitfinex","BTCUSD",1763259599428,0.20922516,95591.0,95588.0,0.20936448]
["bitfinex","BTCUSD",1763259599873,0.01045915,95610.0,95600.0,0.0084896]
["bitfinex","BTCUSD",1763259600079,0.05106149,95609.0,95600.0,0.52942302]
["bitfinex","BTCUSD",1763259600319,0.01962667,95608.0,95600.0,0.55768518]
["bitfinex","BTCUSD",1763259600540,0.20917606,95614.0,95600.0,0.55768518]
["bitfinex","BTCUSD",1763259600541,0.01962667,95607.0,95605.0,0.20919247]
["bitfinex","BTCUSD",1763259600751,0.01962667,95606.0,95605.0,0.23803997]
["bitfinex","BTCUSD",1763259600973,0.01962667,95606.0,95605.0,0.0452675]
["bitfinex","BTCUSD",1763259601192,0.01962667,95606.0,95605.0,0.02826216]
["bitfinex","BTCUSD",1763259601622,0.21118806,95608.0,95605.0,0.02826216]
["bitfinex","BTCUSD",1763259601826,0.21118806,95608.0,95605.0,0.23745553]
["bitfinex","BTCUSD",1763259601827,0.01962346,95607.0,95605.0,0.23745553]
["bitfinex","BTCUSD",1763259602436,0.01962346,95607.0,95604.0,0.23745649]
["bitfinex","BTCUSD",1763259602636,0.01962346,95607.0,95605.0,0.20919209]
["bitfinex","BTCUSD",1763259603045,0.21439417,95621.0,95614.0,0.01597]
["bitfinex","BTCUSD",1763259603248,0.0196154,95617.0,95615.0,0.2091722]
["bitfinex","BTCUSD",1763259604584,0.001,95617.0,95615.0,0.2091722]
["bitfinex","BTCUSD",1763259604717,0.002,95617.0,95615.0,0.2091722]
["bitfinex","BTCUSD",1763259604928,0.2091712,95616.0,95614.0,0.03646313]
["bitfinex","BTCUSD",1763259605156,0.2091712,95616.0,95613.0,0.02825313]
["bitfinex","BTCUSD",1763259605157,0.01187,95615.0,95613.0,0.02825313]
["bitfinex","BTCUSD",1763259605368,0.20917181,95616.0,95612.0,0.02825313]
["bitfinex","BTCUSD",1763259605566,0.20917311,95615.0,95613.0,0.02825313]
["bitfinex","BTCUSD",1763259606152,0.20917311,95615.0,95607.0,0.03769982]
["bitfinex","BTCUSD",1763259606153,0.20917657,95613.0,95612.0,0.02825313]
["bitfinex","BTCUSD",1763259606360,0.20917657,95613.0,95597.0,0.00821]
["bitfinex","BTCUSD",1763259606361,0.20918532,95609.0,95608.0,0.02825313]
["bitfinex","BTCUSD",1763259606572,0.20919845,95603.0,95602.0,0.02825313]
["bitfinex","BTCUSD",1763259606801,0.20920283,95601.0,95598.0,0.03769982]
["bitfinex","BTCUSD",1763259607129,0.20920283,95601.0,95600.0,0.0084896]
["bitfinex","BTCUSD",1763259607739,0.22546283,95601.0,95600.0,0.0084896]
["bitfinex","BTCUSD",1763259607941,0.20920939,95598.0,95597.0,0.03769982]
["bitfinex","BTCUSD",1763259608148,0.20920939,95598.0,95594.0,0.03769982]
["bitfinex","BTCUSD",1763259608149,0.20921385,95596.0,95594.0,0.03769982]
["bitfinex","BTCUSD",1763259608286,0.20921395,95597.0,95593.0,0.00821]
["bitfinex","BTCUSD",1763259608287,0.20920859,95599.0,95593.0,0.21742815]
["bitfinex","BTCUSD",1763259608502,0.01187,95604.0,95597.0,0.02822642]
["bitfinex","BTCUSD",1763259608701,0.20920853,95599.0,95597.0,0.02822642]
["bitfinex","BTCUSD",1763259609999,0.01187,95604.0,95597.0,0.02822642]
["bitfinex","BTCUSD",1763259610000,0.22106845,95604.0,95597.0,0.02822642]
["bitfinex","BTCUSD",1763259610209,0.01187,95604.0,95597.0,0.02822642]
["bitfinex","BTCUSD",1763259610334,0.02481,95613.0,95602.0,0.20919985]
["bitfinex","BTCUSD",1763259610554,0.20919411,95605.0,95602.0,0.20919985]
["bitfinex","BTCUSD",1763259611119,0.20919411,95605.0,95600.0,0.26046671]
["bitfinex","BTCUSD",1763259611392,0.20919411,95605.0,95598.0,0.02822642]
["bitfinex","BTCUSD",1763259611598,0.21019675,95604.0,95599.0,0.20920568]
["bitfinex","BTCUSD",1763259612028,0.20919937,95603.0,95599.0,0.20920568]
["bitfinex","BTCUSD",1763259612283,0.21019675,95604.0,95600.0,0.2092043]
["bitfinex","BTCUSD",1763259612462,0.001,95604.0,95601.0,0.20920223]
["bitfinex","BTCUSD",1763259612616,0.20919845,95603.0,95600.0,0.20920369]
["bitfinex","BTCUSD",1763259613021,0.20919845,95603.0,95599.0,0.20920617]
["bitfinex","BTCUSD",1763259613343,0.20920312,95601.0,95598.0,0.02822642]
["bitfinex","BTCUSD",1763259613747,0.20920542,95600.0,95598.0,0.02822642]
["bitfinex","BTCUSD",1763259613951,0.20920526,95602.0,95598.0,0.02822642]
["bitfinex","BTCUSD",1763259614151,0.20920526,95602.0,95599.0,0.20920662]
["bitfinex","BTCUSD",1763259614530,0.20918898,95608.0,95602.0,0.20920047]
["bitfinex","BTCUSD",1763259614751,0.01960063,95607.0,95600.0,0.20920502]
["bitfinex","BTCUSD",1763259614958,0.20919119,95607.0,95603.0,0.20919809]
["bitfinex","BTCUSD",1763259615157,0.20919119,95607.0,95598.0,0.02822642]
["bitfinex","BTCUSD",1763259615158,0.20919189,95606.0,95598.0,0.02822642]
["bitfinex","BTCUSD",1763259615725,0.0001,95604.0,95603.0,0.20919845]
["bitfinex","BTCUSD",1763259616156,0.0001,95604.0,95603.0,0.24682736]
["bitfinex","BTCUSD",1763259616302,0.0001,95604.0,95603.0,0.26324736]
["bitfinex","BTCUSD",1763259616924,0.0011,95604.0,95603.0,0.26324736]
["bitfinex","BTCUSD",1763259617112,0.0001,95604.0,95603.0,0.26324736]
["bitfinex","BTCUSD",1763259617714,0.0001,95604.0,95603.0,0.05404891]
["bitfinex","BTCUSD",1763259617914,0.0001,95604.0,95603.0,0.24682736]
["bitfinex","BTCUSD",1763259619796,0.0001,95604.0,95603.0,0.03762891]
["bitfinex","BTCUSD",1763259620004,0.0001,95604.0,95603.0,0.20919845]
["bitfinex","BTCUSD",1763259621636,0.0001,95604.0,95603.0,0.24682736]
["bitfinex","BTCUSD",1763259621873,0.0001,95604.0,95603.0,0.26779736]
["bitfinex","BTCUSD",1763259622121,0.0001,95604.0,95603.0,0.20919845]
["bitfinex","BTCUSD",1763259623319,0.0001,95604.0,95603.0,0.24682736]
["bitfinex","BTCUSD",1763259623812,0.0001,95604.0,95603.0,0.20919845]
["bitfinex","BTCUSD",1763259629376,0.0001,95604.0,95603.0,0.26550025]
["bitfinex","BTCUSD",1763259631557,0.0001,95604.0,95603.0,0.0727218]
["bitfinex","BTCUSD",1763259631770,0.0001,95604.0,95599.0,0.20920665]
["bitfinex","BTCUSD",1763259631771,0.0001,95604.0,95600.0,0.0563018]
["bitfinex","BTCUSD",1763259631990,0.0001,95604.0,95602.0,0.20919941]
["bitfinex","BTCUSD",1763259632343,0.0001,95604.0,95603.0,0.00821]
["bitfinex","BTCUSD",1763259635370,0.20917902,95612.0,95607.0,0.20918926]
["bitfinex","BTCUSD",1763259635662,0.20917902,95612.0,95609.0,0.02824536]
["bitfinex","BTCUSD",1763259635874,0.2212997,95612.0,95609.0,0.02824536]
["bitfinex","BTCUSD",1763259636064,0.2091863,95609.0,95607.0,0.02824536]
["bitfinex","BTCUSD",1763259636276,0.20918345,95610.0,95608.0,0.02824536]
["bitfinex","BTCUSD",1763259636843,0.20918336,95610.0,95608.0,0.02824536]
["bitfinex","BTCUSD",1763259637045,0.20918176,95611.0,95609.0,0.02824536]
["bitfinex","BTCUSD",1763259637795,0.00024598,95618.0,95609.0,0.02824536]
["bitfinex","BTCUSD",1763259637996,0.01961703,95617.0,95610.0,0.02824536]
["bitfinex","BTCUSD",1763259638230,0.01961703,95617.0,95611.0,0.20918095]
["bitfinex","BTCUSD",1763259638565,0.22878619,95617.0,95613.0,0.20917472]
["bitfinex","BTCUSD",1763259638764,0.22878712,95616.0,95613.0,0.20917472]
["bitfinex","BTCUSD",1763259638969,0.20941224,95618.0,95617.0,0.20916782]
["bitfinex","BTCUSD",1763259638970,0.00024598,95618.0,95617.0,0.20916782]
["bitfinex","BTCUSD",1763259639578,0.02086408,95618.0,95617.0,0.20916782]
["bitfinex","BTCUSD",1763259639779,0.02086408,95618.0,95612.0,0.02824536]
["bitfinex","BTCUSD",1763259639991,0.21017001,95616.0,95612.0,0.02824536]
["bitfinex","BTCUSD",1763259640194,0.001,95616.0,95613.0,0.20917627]
["bitfinex","BTCUSD",1763259640565,0.20917229,95615.0,95612.0,0.02824536]
["bitfinex","BTCUSD",1763259640954,0.20917229,95615.0,95612.0,0.20917783]
["bitfinex","BTCUSD",1763259641352,0.001,95616.0,95612.0,0.23742319]
["bitfinex","BTCUSD",1763259641558,0.0196253,95615.0,95614.0,0.20917438]
["bitfinex","BTCUSD",1763259642121,0.0196253,95615.0,95613.0,0.20917502]
["bitfinex","BTCUSD",1763259642319,0.0206253,95615.0,95614.0,0.00821]
["bitfinex","BTCUSD",1763259642525,0.0196253,95615.0,95614.0,0.21738438]
["bitfinex","BTCUSD",1763259642744,0.0196253,95616.0,95614.0,0.21738438]
["bitfinex","BTCUSD",1763259642943,0.0196253,95615.0,95614.0,0.00821]
["bitfinex","BTCUSD",1763259643144,0.0196253,95617.0,95614.0,0.00821]
["bitfinex","BTCUSD",1763259644277,0.0196253,95617.0,95614.0,0.03645536]
["bitfinex","BTCUSD",1763259644482,0.22879331,95617.0,95614.0,0.03645536]
["bitfinex","BTCUSD",1763259644799,0.0196253,95616.0,95614.0,0.03645536]
["bitfinex","BTCUSD",1763259645042,0.0206253,95616.0,95614.0,0.03645536]
["bitfinex","BTCUSD",1763259645247,0.0196253,95615.0,95614.0,0.00821]
["bitfinex","BTCUSD",1763259645450,0.2287975,95615.0,95614.0,0.00821]
["bitfinex","BTCUSD",1763259646602,0.2287975,95615.0,95614.0,0.21738438]
["bitfinex","BTCUSD",1763259646603,0.0196253,95615.0,95614.0,0.21738438]
["bitfinex","BTCUSD",1763259646827,0.0196253,95615.0,95614.0,0.00821]
["bitfinex","BTCUSD",1763259647270,0.2287975,95615.0,95614.0,0.00821]
["bitfinex","BTCUSD",1763259647831,0.2297975,95615.0,95614.0,0.00821]
["bitfinex","BTCUSD",1763259649627,0.05571201,95615.0,95614.0,0.00821]
["bitfinex","BTCUSD",1763259651505,0.001,95615.0,95614.0,0.00821]
["bitfinex","BTCUSD",1763259651904,0.2101722,95615.0,95614.0,0.00821]
["bitfinex","BTCUSD",1763259654165,0.20918095,95611.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259654461,0.20919189,95606.0,95605.0,0.03766049]
["bitfinex","BTCUSD",1763259655085,0.01212,95608.0,95605.0,0.03766049]
["bitfinex","BTCUSD",1763259655291,0.20918323,95610.0,95605.0,0.24685362]
["bitfinex","BTCUSD",1763259655292,0.20918313,95610.0,95605.0,0.24685362]
["bitfinex","BTCUSD",1763259655493,0.20918532,95609.0,95605.0,0.24685362]
["bitfinex","BTCUSD",1763259655699,0.20918762,95608.0,95605.0,0.24685362]
["bitfinex","BTCUSD",1763259656542,0.01212,95615.0,95607.0,0.20918898]
["bitfinex","BTCUSD",1763259656723,0.20917864,95613.0,95609.0,0.20918409]
["bitfinex","BTCUSD",1763259656925,0.20917864,95613.0,95612.0,0.02828391]
["bitfinex","BTCUSD",1763259657963,0.01212,95615.0,95613.0,0.20917621]
["bitfinex","BTCUSD",1763259658169,0.22129328,95615.0,95614.0,0.02828324]
["bitfinex","BTCUSD",1763259658369,0.20917328,95615.0,95614.0,0.02828324]
["bitfinex","BTCUSD",1763259659187,0.21017328,95615.0,95614.0,0.02828324]
["bitfinex","BTCUSD",1763259659356,0.20917328,95615.0,95614.0,0.02828324]
["bitfinex","BTCUSD",1763259659551,0.20917511,95614.0,95612.0,0.20917768]
["bitfinex","BTCUSD",1763259659756,0.20917511,95614.0,95611.0,0.25505122]
["bitfinex","BTCUSD",1763259660155,0.21017328,95615.0,95612.0,0.20917867]
["bitfinex","BTCUSD",1763259660360,0.21017328,95615.0,95612.0,0.03766049]
["bitfinex","BTCUSD",1763259660361,0.20917657,95613.0,95612.0,0.03766049]
["bitfinex","BTCUSD",1763259660559,0.20919407,95605.0,95604.0,0.03766049]
["bitfinex","BTCUSD",1763259661122,0.20920064,95602.0,95601.0,0.03766049]
["bitfinex","BTCUSD",1763259661297,0.20920283,95601.0,95600.0,0.04615009]
["bitfinex","BTCUSD",1763259662275,0.20920283,95601.0,95600.0,0.03766049]
["bitfinex","BTCUSD",1763259662468,0.22567283,95601.0,95600.0,0.03766049]
["bitfinex","BTCUSD",1763259662658,0.20920064,95602.0,95600.0,0.03766049]
["bitfinex","BTCUSD",1763259662854,0.20920283,95601.0,95600.0,0.03766049]
["bitfinex","BTCUSD",1763259663059,0.20920064,95602.0,95601.0,0.00821]
["bitfinex","BTCUSD",1763259663465,0.20920064,95602.0,95601.0,0.04587049]
["bitfinex","BTCUSD",1763259664616,0.20920064,95602.0,95601.0,0.00821]
["bitfinex","BTCUSD",1763259664968,0.01212,95606.0,95601.0,0.00821]
["bitfinex","BTCUSD",1763259665196,0.20920064,95602.0,95601.0,0.04587049]
["bitfinex","BTCUSD",1763259665407,0.20920064,95602.0,95601.0,0.00821]
["bitfinex","BTCUSD",1763259665608,0.20920064,95602.0,95601.0,0.04587049]
["bitfinex","BTCUSD",1763259666252,0.20920064,95602.0,95601.0,0.00821]
["bitfinex","BTCUSD",1763259666837,0.20920064,95602.0,95601.0,0.02918]
["bitfinex","BTCUSD",1763259667035,0.20920064,95602.0,95601.0,0.00821]
["bitfinex","BTCUSD",1763259668269,0.20920283,95601.0,95600.0,0.03766049]
["bitfinex","BTCUSD",1763259668469,0.20920283,95601.0,95599.0,0.03766049]
["bitfinex","BTCUSD",1763259668767,0.20920502,95600.0,95599.0,0.03766049]
["bitfinex","BTCUSD",1763259669003,0.22567502,95600.0,95599.0,0.03766049]
["bitfinex","BTCUSD",1763259669206,0.22567502,95600.0,95590.0,0.39903332]
["bitfinex","BTCUSD",1763259669207,0.20920939,95598.0,95597.0,0.03766049]
["bitfinex","BTCUSD",1763259669636,0.23805939,95598.0,95597.0,0.03766049]
["bitfinex","BTCUSD",1763259670284,0.20921158,95597.0,95596.0,0.03766049]
["bitfinex","BTCUSD",1763259670600,0.23805939,95598.0,95596.0,0.03766049]
["bitfinex","BTCUSD",1763259670763,0.20921158,95597.0,95596.0,0.03766049]
["bitfinex","BTCUSD",1763259671710,0.20920729,95599.0,95596.0,0.03766049]
["bitfinex","BTCUSD",1763259672050,0.20920729,95599.0,95596.0,0.24687414]
["bitfinex","BTCUSD",1763259672726,0.20921603,95595.0,95593.0,0.20921988]
["bitfinex","BTCUSD",1763259673428,0.20921603,95595.0,95592.0,0.20922239]
["bitfinex","BTCUSD",1763259673644,0.03537,95606.0,95597.0,0.20921117]
["bitfinex","BTCUSD",1763259673790,0.20919845,95603.0,95602.0,0.02825211]
["bitfinex","BTCUSD",1763259674595,0.01212,95606.0,95602.0,0.02825211]
["bitfinex","BTCUSD",1763259674796,0.20918864,95608.0,95603.0,0.02825211]
["bitfinex","BTCUSD",1763259675028,0.20919409,95605.0,95603.0,0.02825211]
["bitfinex","BTCUSD",1763259675263,0.20919075,95607.0,95603.0,0.02825211]
["bitfinex","BTCUSD",1763259675439,0.20919219,95606.0,95604.0,0.02825211]
["bitfinex","BTCUSD",1763259676018,0.20919407,95605.0,95604.0,0.02825211]
["bitfinex","BTCUSD",1763259676223,0.20919725,95604.0,95601.0,0.21741104]
["bitfinex","BTCUSD",1763259676835,0.20919725,95604.0,95599.0,0.03766948]
["bitfinex","BTCUSD",1763259676836,0.23651064,95602.0,95599.0,0.03766948]
["bitfinex","BTCUSD",1763259677029,0.23651064,95602.0,95520.0,0.05232044]
["bitfinex","BTCUSD",1763259677030,0.2092269,95590.0,95589.0,0.03766948]
["bitfinex","BTCUSD",1763259677278,0.2092466,95581.0,95580.0,0.39054372]
["bitfinex","BTCUSD",1763259677510,0.01143,95584.0,95577.0,0.02825845]
["bitfinex","BTCUSD",1763259677737,0.20925225,95579.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259677958,0.20925317,95578.0,95577.0,0.02839342]
["bitfinex","BTCUSD",1763259678178,0.20925317,95578.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259679185,0.22570317,95578.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259679931,0.24530354,95578.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259680596,0.56830354,95578.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259681637,0.56930354,95578.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259682476,0.21125317,95578.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259682687,0.002,95578.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259682888,0.002,95578.0,95577.0,0.20939033]
["bitfinex","BTCUSD",1763259683097,0.001,95578.0,95577.0,0.20939033]
["bitfinex","BTCUSD",1763259683297,0.2092427,95583.0,95577.0,0.20939033]
["bitfinex","BTCUSD",1763259683298,0.20924268,95583.0,95578.0,0.20925246]
["bitfinex","BTCUSD",1763259684139,0.20924854,95581.0,95577.0,0.20939033]
["bitfinex","BTCUSD",1763259684354,0.20925133,95579.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259684562,0.20925317,95578.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259684768,0.20924599,95582.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259685400,0.20924712,95581.0,95578.0,0.2092531]
["bitfinex","BTCUSD",1763259685815,0.20925317,95578.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259686000,0.20924927,95580.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259686205,0.04765089,95580.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259686412,0.20925218,95579.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259687455,0.2092439,95583.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259687668,0.20923859,95585.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259687924,0.20925317,95578.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259688558,0.20925008,95580.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259688761,0.20925008,95580.0,95577.0,0.09186229]
["bitfinex","BTCUSD",1763259688977,0.20925317,95578.0,95577.0,0.09186229]
["bitfinex","BTCUSD",1763259689183,0.20925317,95578.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259689389,0.20925137,95579.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259689601,0.20924863,95581.0,95578.0,0.20925265]
["bitfinex","BTCUSD",1763259689807,0.2092369,95586.0,95578.0,0.20925265]
["bitfinex","BTCUSD",1763259690061,0.20924637,95582.0,95578.0,0.20925265]
["bitfinex","BTCUSD",1763259690508,0.20924675,95581.0,95577.0,0.20939001]
["bitfinex","BTCUSD",1763259690885,0.20924919,95580.0,95577.0,0.20939001]
["bitfinex","BTCUSD",1763259691337,0.20924445,95582.0,95578.0,0.20925312]
["bitfinex","BTCUSD",1763259691475,0.20924336,95583.0,95578.0,0.20925312]
["bitfinex","BTCUSD",1763259691689,0.2092393,95585.0,95579.0,0.20924879]
["bitfinex","BTCUSD",1763259692025,0.20924162,95584.0,95580.0,0.20924675]
["bitfinex","BTCUSD",1763259692255,0.20924447,95582.0,95578.0,0.20925312]
["bitfinex","BTCUSD",1763259692482,0.20924004,95584.0,95577.0,0.00013497]
["bitfinex","BTCUSD",1763259692659,0.02331,95587.0,95579.0,0.2092507]
["bitfinex","BTCUSD",1763259692875,0.20924266,95583.0,95580.0,0.0084896]
["bitfinex","BTCUSD",1763259693080,0.001,95582.0,95580.0,0.0084896]
["bitfinex","BTCUSD",1763259693284,0.001,95582.0,95580.0,0.217738]
["bitfinex","BTCUSD",1763259693434,0.002,95582.0,95580.0,0.217738]
["bitfinex","BTCUSD",1763259693647,0.001,95582.0,95580.0,0.217738]
["bitfinex","BTCUSD",1763259694079,0.2092466,95581.0,95580.0,0.0084896]
["bitfinex","BTCUSD",1763259696915,0.20924183,95584.0,95580.0,0.0084896]
["bitfinex","BTCUSD",1763259697348,0.2092466,95581.0,95580.0,0.0084896]
["bitfinex","BTCUSD",1763259698687,0.2247466,95581.0,95580.0,0.0084896]
["bitfinex","BTCUSD",1763259700386,0.2092463,95582.0,95581.0,0.00821]
["bitfinex","BTCUSD",1763259700607,0.0124,95606.0,95590.0,0.0084896]
["bitfinex","BTCUSD",1763259700608,0.02283,95603.0,95590.0,0.0084896]
["bitfinex","BTCUSD",1763259700829,0.02283,95603.0,95589.0,0.01601]
["bitfinex","BTCUSD",1763259700830,0.20921435,95596.0,95589.0,0.26055182]
["bitfinex","BTCUSD",1763259701054,0.0124,95606.0,95589.0,0.26055182]
["bitfinex","BTCUSD",1763259701055,0.2091866,95609.0,95601.0,0.20920174]
["bitfinex","BTCUSD",1763259701240,0.00523465,95621.0,95590.0,0.0084896]
["bitfinex","BTCUSD",1763259701241,0.0124,95619.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259701372,0.0124,95619.0,95609.0,0.00821]
["bitfinex","BTCUSD",1763259701373,0.20917978,95612.0,95609.0,0.00821]
["bitfinex","BTCUSD",1763259701572,0.0155,95610.0,95600.0,0.0084896]
["bitfinex","BTCUSD",1763259701826,0.20919227,95606.0,95600.0,0.26904142]
["bitfinex","BTCUSD",1763259702030,0.20919448,95605.0,95600.0,0.0084896]
["bitfinex","BTCUSD",1763259702229,0.20918532,95609.0,95600.0,0.0084896]
["bitfinex","BTCUSD",1763259702230,0.0155,95610.0,95600.0,0.0084896]
["bitfinex","BTCUSD",1763259702552,0.20917895,95612.0,95606.0,0.20919143]
["bitfinex","BTCUSD",1763259702765,0.20917895,95612.0,95601.0,0.20920283]
["bitfinex","BTCUSD",1763259702766,0.00124598,95618.0,95611.0,0.00821]
["bitfinex","BTCUSD",1763259703479,0.20916782,95617.0,95612.0,0.20917876]
["bitfinex","BTCUSD",1763259703723,0.20917332,95615.0,95612.0,0.20917876]
["bitfinex","BTCUSD",1763259703964,0.20917332,95615.0,95611.0,0.00821]
["bitfinex","BTCUSD",1763259704176,0.209177,95613.0,95611.0,0.00821]
["bitfinex","BTCUSD",1763259705413,0.20917326,95615.0,95611.0,0.00821]
["bitfinex","BTCUSD",1763259705634,0.20917678,95616.0,95611.0,0.21738977]
["bitfinex","BTCUSD",1763259705635,0.20917061,95616.0,95611.0,0.21738977]
["bitfinex","BTCUSD",1763259705836,0.20917061,95616.0,95612.0,0.20917744]
["bitfinex","BTCUSD",1763259706040,0.20917252,95615.0,95612.0,0.20917744]
["bitfinex","BTCUSD",1763259706222,0.20917657,95613.0,95611.0,0.00821]
["bitfinex","BTCUSD",1763259706420,0.20917876,95612.0,95611.0,0.00821]
["bitfinex","BTCUSD",1763259707523,0.20917876,95612.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259708327,0.20259123,95613.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259708525,0.20918095,95611.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259710874,0.20923269,95611.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259715449,5.174e-05,95611.0,95610.0,0.21767273]
["bitfinex","BTCUSD",1763259715615,5.174e-05,95611.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259718440,0.22473269,95611.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259718649,0.20923269,95611.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259718925,5.174e-05,95611.0,95610.0,0.21767273]
["bitfinex","BTCUSD",1763259719857,5.174e-05,95611.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259720112,0.20923269,95611.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259720342,5.174e-05,95611.0,95610.0,0.21767273]
["bitfinex","BTCUSD",1763259720666,5.174e-05,95611.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259720865,5.174e-05,95611.0,95610.0,0.28209896]
["bitfinex","BTCUSD",1763259721332,0.22425269,95611.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259721678,0.22425269,95611.0,95610.0,0.21767273]
["bitfinex","BTCUSD",1763259721679,5.174e-05,95611.0,95610.0,0.21767273]
["bitfinex","BTCUSD",1763259721880,5.174e-05,95611.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259722242,0.20923269,95611.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259723342,5.174e-05,95611.0,95610.0,0.0084896]
["bitfinex","BTCUSD",1763259723494,5.174e-05,95611.0,95590.0,0.0084896]
["bitfinex","BTCUSD",1763259723495,0.20920283,95601.0,95590.0,0.0084896]
["bitfinex","BTCUSD",1763259723694,5.174e-05,95611.0,95600.0,0.0084896]
["bitfinex","BTCUSD",1763259723890,0.20920093,95602.0,95600.0,0.26055182]
["bitfinex","BTCUSD",1763259724095,0.20922471,95591.0,95590.0,0.26055182]
["bitfinex","BTCUSD",1763259724321,0.20921815,95594.0,95581.0,0.146]
["bitfinex","BTCUSD",1763259724322,0.20923413,95587.0,95584.0,0.02792855]
["bitfinex","BTCUSD",1763259724780,0.22423734,95595.0,95586.0,0.20923566]
["bitfinex","BTCUSD",1763259724959,0.22423734,95595.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763259724960,0.20922311,95592.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763259725134,0.20922553,95591.0,95587.0,0.20923347]
["bitfinex","BTCUSD",1763259725811,0.01502,95595.0,95591.0,0.20922402]
["bitfinex","BTCUSD",1763259725974,0.01174,95601.0,95588.0,0.04434855]
["bitfinex","BTCUSD",1763259726172,0.01174,95601.0,95598.0,0.20920907]
["bitfinex","BTCUSD",1763259726429,0.22094409,95601.0,95597.0,0.20921072]
["bitfinex","BTCUSD",1763259726651,0.01174,95601.0,95595.0,0.2092143]
["bitfinex","BTCUSD",1763259726837,0.01174,95601.0,95597.0,0.20921111]
["bitfinex","BTCUSD",1763259727052,0.01174,95601.0,95591.0,0.28848037]
["bitfinex","BTCUSD",1763259727053,0.01174,95601.0,95599.0,0.20920716]
["bitfinex","BTCUSD",1763259727443,0.01174,95612.0,95600.0,0.26467861]
["bitfinex","BTCUSD",1763259727638,0.20919738,95604.0,95600.0,0.05547406]
["bitfinex","BTCUSD",1763259727809,0.01174,95612.0,95603.0,0.20919813]
["bitfinex","BTCUSD",1763259728015,0.20918654,95609.0,95604.0,0.20919576]
["bitfinex","BTCUSD",1763259728387,0.20918654,95609.0,95600.0,0.05547406]
["bitfinex","BTCUSD",1763259728388,0.20919441,95605.0,95601.0,0.20920227]
["bitfinex","BTCUSD",1763259728540,0.20919745,95604.0,95600.0,0.26467704]
["bitfinex","BTCUSD",1763259728745,0.001,95604.0,95600.0,0.0166996]
["bitfinex","BTCUSD",1763259729063,0.001,95604.0,95603.0,0.20919773]
["bitfinex","BTCUSD",1763259730032,0.001,95610.0,95603.0,0.2091969]
["bitfinex","BTCUSD",1763259730268,0.01960433,95609.0,95606.0,0.02792855]
["bitfinex","BTCUSD",1763259730498,0.22091209,95616.0,95605.0,0.23712088]
["bitfinex","BTCUSD",1763259730724,0.20918782,95609.0,95606.0,0.02792855]
["bitfinex","BTCUSD",1763259730914,0.22881219,95608.0,95605.0,0.02792855]
["bitfinex","BTCUSD",1763259731231,0.01174,95612.0,95606.0,0.02792855]
["bitfinex","BTCUSD",1763259731528,0.01174,95612.0,95606.0,0.23712038]
["bitfinex","BTCUSD",1763259731529,0.20918532,95609.0,95606.0,0.23712038]
["bitfinex","BTCUSD",1763259731731,0.01962627,95608.0,95606.0,0.23712038]
["bitfinex","BTCUSD",1763259731952,0.2091897,95607.0,95606.0,0.02792855]
["bitfinex","BTCUSD",1763259732200,0.20918704,95609.0,95606.0,0.02792855]
["bitfinex","BTCUSD",1763259732420,0.22881398,95608.0,95606.0,0.02792855]
["bitfinex","BTCUSD",1763259732641,0.20918751,95608.0,95606.0,0.02792855]
["bitfinex","BTCUSD",1763259732846,0.2091897,95607.0,95606.0,0.02792855]
["bitfinex","BTCUSD",1763259732986,0.20918751,95608.0,95606.0,0.02792855]
["bitfinex","BTCUSD",1763259733180,0.20918402,95610.0,95606.0,0.23711978]
["bitfinex","BTCUSD",1763259733386,0.01962653,95609.0,95608.0,0.20918682]
["bitfinex","BTCUSD",1763259733588,0.01962653,95609.0,95606.0,0.02792855]
["bitfinex","BTCUSD",1763259733803,0.2091897,95607.0,95606.0,0.02792855]
["bitfinex","BTCUSD",1763259734420,0.20919407,95605.0,95604.0,0.02792855]
["bitfinex","BTCUSD",1763259734634,0.20919407,95605.0,95600.0,0.0166996]
["bitfinex","BTCUSD",1763259734635,0.01962663,95605.0,95602.0,0.23712754]
["bitfinex","BTCUSD",1763259734836,0.22882085,95605.0,95603.0,0.02792855]
["bitfinex","BTCUSD",1763259735215,0.20919626,95604.0,95603.0,0.02792855]
["bitfinex","BTCUSD",1763259735418,0.20918705,95609.0,95604.0,0.20919593]
["bitfinex","BTCUSD",1763259735587,0.20923479,95611.0,95605.0,0.02804546]
["bitfinex","BTCUSD",1763259735588,0.20919178,95607.0,95605.0,0.02804546]
["bitfinex","BTCUSD",1763259735749,0.20919189,95606.0,95605.0,0.02804546]
["bitfinex","BTCUSD",1763259736822,0.22520189,95606.0,95605.0,0.02804546]
["bitfinex","BTCUSD",1763259736967,0.20919669,95604.0,95602.0,0.02804546]
["bitfinex","BTCUSD",1763259737313,0.20919845,95603.0,95602.0,0.02804546]
["bitfinex","BTCUSD",1763259738092,0.20920064,95602.0,95601.0,0.02804546]
["bitfinex","BTCUSD",1763259738323,0.20920939,95598.0,95597.0,0.02804546]
["bitfinex","BTCUSD",1763259738527,0.01962712,95598.0,95596.0,0.02804546]
["bitfinex","BTCUSD",1763259738838,0.20921158,95597.0,95596.0,0.02804546]
["bitfinex","BTCUSD",1763259739245,0.20921158,95597.0,95595.0,0.02804546]
["bitfinex","BTCUSD",1763259740475,0.20921377,95596.0,95595.0,0.02804546]
["bitfinex","BTCUSD",1763259740955,0.20921158,95597.0,95595.0,0.02804546]
["bitfinex","BTCUSD",1763259741142,0.20921377,95596.0,95595.0,0.02804546]
["bitfinex","BTCUSD",1763259742741,0.20921815,95594.0,95592.0,0.02804546]
["bitfinex","BTCUSD",1763259742945,0.20922441,95592.0,95590.0,0.02804546]
["bitfinex","BTCUSD",1763259743154,0.20922441,95592.0,95591.0,0.02804546]
["bitfinex","BTCUSD",1763259743548,0.20922909,95589.0,95588.0,0.02804546]
["bitfinex","BTCUSD",1763259744141,0.03663,95595.0,95586.0,0.03625546]
["bitfinex","BTCUSD",1763259744348,0.20922058,95593.0,95590.0,0.20922677]
["bitfinex","BTCUSD",1763259744820,0.03663,95595.0,95587.0,0.02804546]
["bitfinex","BTCUSD",1763259745015,0.20923074,95589.0,95587.0,0.02804546]
["bitfinex","BTCUSD",1763259745271,0.22524128,95588.0,95585.0,0.02804546]
["bitfinex","BTCUSD",1763259745555,0.20923785,95585.0,95584.0,0.02804546]
["bitfinex","BTCUSD",1763259745803,0.20924486,95582.0,95580.0,0.03653506]
["bitfinex","BTCUSD",1763259746058,0.2092466,95581.0,95580.0,0.03653506]
["bitfinex","BTCUSD",1763259746292,0.20924879,95580.0,95578.0,0.02804546]
["bitfinex","BTCUSD",1763259746532,0.20925755,95576.0,95575.0,0.02804546]
["bitfinex","BTCUSD",1763259746965,0.20930925,95576.0,95575.0,0.02804546]
["bitfinex","BTCUSD",1763259747182,0.20925974,95575.0,95574.0,0.02804546]
["bitfinex","BTCUSD",1763259748263,0.20926193,95574.0,95573.0,0.03625546]
["bitfinex","BTCUSD",1763259749316,0.20926193,95574.0,95573.0,0.00821]
["bitfinex","BTCUSD",1763259750400,5.17e-05,95576.0,95573.0,0.00821]
["bitfinex","BTCUSD",1763259750882,0.20926193,95574.0,95573.0,0.00821]
["bitfinex","BTCUSD",1763259751309,0.20926193,95574.0,95570.0,0.02804546]
["bitfinex","BTCUSD",1763259751310,0.2092685,95571.0,95570.0,0.02804546]
["bitfinex","BTCUSD",1763259751528,0.20927069,95570.0,95569.0,0.02804546]
["bitfinex","BTCUSD",1763259752293,0.012,95575.0,95569.0,0.02804546]
["bitfinex","BTCUSD",1763259752631,0.20926193,95574.0,95570.0,0.20927069]
["bitfinex","BTCUSD",1763259752926,0.20927069,95570.0,95569.0,0.02804546]
["bitfinex","BTCUSD",1763259753694,0.20926894,95571.0,95569.0,0.02804546]
["bitfinex","BTCUSD",1763259753695,0.20765952,95571.0,95569.0,0.02804546]
["bitfinex","BTCUSD",1763259753898,0.20926529,95573.0,95566.0,0.02804546]
["bitfinex","BTCUSD",1763259754281,0.012,95575.0,95570.0,0.0084896]
["bitfinex","BTCUSD",1763259754505,0.22126193,95575.0,95565.0,0.20928095]
["bitfinex","BTCUSD",1763259754709,0.20927603,95568.0,95565.0,0.20928095]
["bitfinex","BTCUSD",1763259754905,0.20927603,95568.0,95564.0,0.02804546]
["bitfinex","BTCUSD",1763259755107,0.20927036,95571.0,95567.0,0.2092767]
["bitfinex","BTCUSD",1763259755474,0.20927322,95569.0,95565.0,0.20927961]
["bitfinex","BTCUSD",1763259755677,0.20927725,95568.0,95564.0,0.2373292]
["bitfinex","BTCUSD",1763259756006,0.2092685,95571.0,95564.0,0.02804546]
["bitfinex","BTCUSD",1763259756945,0.20928383,95564.0,95563.0,0.03625546]
["bitfinex","BTCUSD",1763259757697,0.20928166,95565.0,95563.0,0.03625546]
["bitfinex","BTCUSD",1763259758055,0.20928048,95566.0,95563.0,0.03625546]
["bitfinex","BTCUSD",1763259758230,0.012,95575.0,95567.0,0.20927526]
["bitfinex","BTCUSD",1763259758607,0.20927746,95567.0,95565.0,0.39090573]
["bitfinex","BTCUSD",1763259758807,0.20927746,95567.0,95563.0,0.24553952]
["bitfinex","BTCUSD",1763259759013,0.2092755,95568.0,95565.0,0.20928127]
["bitfinex","BTCUSD",1763259759217,0.20927517,95568.0,95565.0,0.20928127]
["bitfinex","BTCUSD",1763259759417,0.20927759,95567.0,95564.0,0.20928342]
["bitfinex","BTCUSD",1763259760460,0.20927193,95570.0,95566.0,0.20927727]
["bitfinex","BTCUSD",1763259760738,0.20927549,95568.0,95565.0,0.20928104]
["bitfinex","BTCUSD",1763259761067,0.20927301,95569.0,95566.0,0.20927871]
["bitfinex","BTCUSD",1763259761271,0.20928383,95564.0,95563.0,0.03625546]
["bitfinex","BTCUSD",1763259761526,0.20927995,95566.0,95563.0,0.21749491]
["bitfinex","BTCUSD",1763259761739,0.01243,95573.0,95563.0,0.21749491]
["bitfinex","BTCUSD",1763259761740,0.20927632,95568.0,95564.0,0.2092825]
["bitfinex","BTCUSD",1763259761920,0.20928164,95565.0,95563.0,0.00821]
["bitfinex","BTCUSD",1763259762530,0.20928111,95566.0,95563.0,0.21749544]
["bitfinex","BTCUSD",1763259762937,0.0248,95587.0,95572.0,0.02389]
["bitfinex","BTCUSD",1763259763112,0.01243,95585.0,95575.0,0.20925974]
["bitfinex","BTCUSD",1763259763316,0.2092511,95579.0,95575.0,0.22493974]
["bitfinex","BTCUSD",1763259763564,0.2092489,95580.0,95575.0,0.22493974]
["bitfinex","BTCUSD",1763259763768,0.20925187,95579.0,95575.0,0.22493974]
["bitfinex","BTCUSD",1763259764167,0.01243,95585.0,95575.0,0.01568]
["bitfinex","BTCUSD",1763259764381,0.03723,95585.0,95572.0,0.00821]
["bitfinex","BTCUSD",1763259764601,0.20926412,95573.0,95572.0,0.00821]
["bitfinex","BTCUSD",1763259764788,0.20926026,95575.0,95572.0,0.00821]
["bitfinex","BTCUSD",1763259765302,0.20926412,95573.0,95572.0,0.00821]
["bitfinex","BTCUSD",1763259765513,0.20926026,95575.0,95572.0,0.21747631]
["bitfinex","BTCUSD",1763259765718,0.20926026,95575.0,95572.0,0.21747603]
["bitfinex","BTCUSD",1763259765919,0.20926193,95574.0,95572.0,0.21747603]
["bitfinex","BTCUSD",1763259766145,0.20926193,95574.0,95572.0,0.00821]
["bitfinex","BTCUSD",1763259767167,0.20925404,95578.0,95572.0,0.03625546]
["bitfinex","BTCUSD",1763259767368,0.20930989,95576.0,95572.0,0.03625546]
["bitfinex","BTCUSD",1763259767572,0.20930989,95576.0,95572.0,0.05004415]
["bitfinex","BTCUSD",1763259767972,0.20926153,95575.0,95572.0,0.05004415]
["bitfinex","BTCUSD",1763259768121,5.17e-05,95576.0,95573.0,0.02804546]
["bitfinex","BTCUSD",1763259768346,0.20925974,95575.0,95573.0,0.02804546]
["bitfinex","BTCUSD",1763259768554,0.20926193,95574.0,95573.0,0.02804546]
["bitfinex","BTCUSD",1763259768750,5.17e-05,95576.0,95573.0,0.02804546]
["bitfinex","BTCUSD",1763259768972,5.17e-05,95576.0,95574.0,0.20926083]
["bitfinex","BTCUSD",1763259769177,5.17e-05,95576.0,95573.0,0.20926372]
["bitfinex","BTCUSD",1763259769178,0.20931119,95576.0,95573.0,0.20926372]
["bitfinex","BTCUSD",1763259769403,0.20931119,95576.0,95572.0,0.00821]
["bitfinex","BTCUSD",1763259769596,0.20925991,95575.0,95572.0,0.21747491]
["bitfinex","BTCUSD",1763259769802,0.20931119,95576.0,95572.0,0.21747491]
["bitfinex","BTCUSD",1763259769803,5.17e-05,95576.0,95573.0,0.20926412]
["bitfinex","BTCUSD",1763259770010,5.17e-05,95576.0,95574.0,0.20926177]
["bitfinex","BTCUSD",1763259770427,5.17e-05,95576.0,95575.0,0.20925974]
["bitfinex","BTCUSD",1763259771726,5.17e-05,95576.0,95574.0,0.02804546]
["bitfinex","BTCUSD",1763259771929,0.20926193,95574.0,95573.0,0.02804546]
["bitfinex","BTCUSD",1763259772131,0.20926412,95573.0,95572.0,0.00821]
["bitfinex","BTCUSD",1763259773350,0.20926193,95574.0,95572.0,0.00821]
["bitfinex","BTCUSD",1763259774135,0.20926412,95573.0,95572.0,0.00821]
["bitfinex","BTCUSD",1763259776087,0.20926412,95573.0,95572.0,0.04587948]
["bitfinex","BTCUSD",1763259777022,0.20909671,95573.0,95572.0,0.04587948]
["bitfinex","BTCUSD",1763259778253,5.17e-05,95576.0,95572.0,0.11972855]
["bitfinex","BTCUSD",1763259778402,5.17e-05,95576.0,95575.0,0.20925974]
["bitfinex","BTCUSD",1763259779018,0.20926193,95574.0,95573.0,0.03746614]
["bitfinex","BTCUSD",1763259780701,0.20926412,95573.0,95572.0,0.04567614]
["bitfinex","BTCUSD",1763259781165,0.20926194,95574.0,95572.0,0.04567614]
["bitfinex","BTCUSD",1763259781367,5.17e-05,95576.0,95573.0,0.03197342]
["bitfinex","BTCUSD",1763259781526,5.17e-05,95576.0,95575.0,0.20925974]
["bitfinex","BTCUSD",1763259781945,5.17e-05,95576.0,95575.0,0.03746614]
["bitfinex","BTCUSD",1763259782127,5.17e-05,95576.0,95573.0,0.03746614]
["bitfinex","BTCUSD",1763259782324,5.17e-05,95576.0,95575.0,0.03746614]
["bitfinex","BTCUSD",1763259782760,0.20930925,95576.0,95575.0,0.03746614]
["bitfinex","BTCUSD",1763259783891,5.17e-05,95576.0,95575.0,0.03746614]
["bitfinex","BTCUSD",1763259784400,5.17e-05,95576.0,95575.0,0.25834567]
["bitfinex","BTCUSD",1763259784611,5.17e-05,95576.0,95575.0,0.22087953]
["bitfinex","BTCUSD",1763259785488,5.17e-05,95576.0,95574.0,0.20926169]
["bitfinex","BTCUSD",1763259786008,5.17e-05,95576.0,95575.0,0.01642]
["bitfinex","BTCUSD",1763259786578,0.20926232,95574.0,95572.0,0.00821]
["bitfinex","BTCUSD",1763259786751,0.20926005,95575.0,95573.0,0.03744182]
["bitfinex","BTCUSD",1763259787479,0.20926412,95573.0,95569.0,0.03744182]
["bitfinex","BTCUSD",1763259787657,5.17e-05,95576.0,95563.0,0.42720964]
["bitfinex","BTCUSD",1763259787658,0.20928383,95564.0,95563.0,0.42720964]
["bitfinex","BTCUSD",1763259787861,0.20928821,95562.0,95561.0,0.02809391]
["bitfinex","BTCUSD",1763259788063,0.20929259,95560.0,95559.0,0.02809391]
["bitfinex","BTCUSD",1763259788284,0.20929259,95560.0,95558.0,0.02809391]
["bitfinex","BTCUSD",1763259788658,0.20929334,95560.0,95558.0,0.02809391]
["bitfinex","BTCUSD",1763259789052,0.20929334,95560.0,95550.0,0.79030106]
["bitfinex","BTCUSD",1763259789053,0.02451,95573.0,95554.0,0.02809391]
["bitfinex","BTCUSD",1763259789400,0.20928383,95564.0,95563.0,0.39090573]
["bitfinex","BTCUSD",1763259789727,0.20928821,95562.0,95561.0,0.00821]
["bitfinex","BTCUSD",1763259790445,0.20930354,95555.0,95551.0,0.02809391]
["bitfinex","BTCUSD",1763259790645,0.20930354,95555.0,95541.0,0.01642]
["bitfinex","BTCUSD",1763259790646,0.20930354,95555.0,95548.0,0.02809391]
["bitfinex","BTCUSD",1763259790647,0.20931449,95550.0,95548.0,0.02809391]
["bitfinex","BTCUSD",1763259790845,0.20932763,95544.0,95542.0,0.02809391]
["bitfinex","BTCUSD",1763259791095,0.20934735,95535.0,95532.0,0.02809391]
["bitfinex","BTCUSD",1763259791332,0.20937146,95524.0,95522.0,0.03630391]
["bitfinex","BTCUSD",1763259791482,0.20937146,95524.0,95522.0,0.00821]
["bitfinex","BTCUSD",1763259791885,0.02451,95539.0,95522.0,0.00821]
["bitfinex","BTCUSD",1763259792152,0.02451,95539.0,95529.0,0.39090573]
["bitfinex","BTCUSD",1763259792153,0.20935831,95530.0,95529.0,0.39090573]
["bitfinex","BTCUSD",1763259792371,0.20937212,95524.0,95522.0,0.00866007]
["bitfinex","BTCUSD",1763259792572,0.0123,95523.0,95522.0,0.00045007]
["bitfinex","BTCUSD",1763259794729,0.20937212,95524.0,95522.0,0.00045007]
["bitfinex","BTCUSD",1763259794985,0.01641,95523.0,95522.0,0.00045007]
["bitfinex","BTCUSD",1763259795213,0.40237986,95523.0,95522.0,0.00045007]
["bitfinex","BTCUSD",1763259795385,0.40237986,95523.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763259795386,0.53239996,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763259795604,0.56050996,95511.0,95510.0,0.00053497]
["bitfinex","BTCUSD",1763259796775,0.6049287,95511.0,95510.0,0.00053497]
["bitfinex","BTCUSD",1763259797035,0.62443942,95511.0,95510.0,0.00053497]
["bitfinex","BTCUSD",1763259797372,0.62543942,95511.0,95510.0,0.00053497]
["bitfinex","BTCUSD",1763259797784,0.62443942,95511.0,95510.0,0.00053497]
["bitfinex","BTCUSD",1763259797990,0.62343942,95511.0,95510.0,0.00053497]
["bitfinex","BTCUSD",1763259798228,0.58002068,95511.0,95510.0,0.00053497]
["bitfinex","BTCUSD",1763259798429,0.58102068,95511.0,95510.0,0.00053497]
["bitfinex","BTCUSD",1763259798638,0.56150996,95511.0,95510.0,0.00053497]
["bitfinex","BTCUSD",1763259799049,0.56250996,95511.0,95510.0,0.00053497]
["bitfinex","BTCUSD",1763259803095,0.59398053,95511.0,95510.0,0.00053497]
["bitfinex","BTCUSD",1763259803341,0.61341636,95511.0,95510.0,0.00053497]
["bitfinex","BTCUSD",1763259803566,0.03347057,95511.0,95510.0,0.00053497]
["bitfinex","BTCUSD",1763259803780,0.002,95511.0,95510.0,0.00053497]
["bitfinex","BTCUSD",1763259804829,0.001,95511.0,95510.0,0.00053497]
["bitfinex","BTCUSD",1763259805024,0.20938345,95519.0,95510.0,0.00053497]
["bitfinex","BTCUSD",1763259805649,0.20938345,95519.0,95513.0,0.20939339]
["bitfinex","BTCUSD",1763259805858,0.20938721,95517.0,95513.0,0.20939339]
["bitfinex","BTCUSD",1763259806066,0.03146331,95529.0,95514.0,0.01687]
["bitfinex","BTCUSD",1763259806276,0.0123,95541.0,95514.0,0.01687]
["bitfinex","BTCUSD",1763259806277,0.0123,95541.0,95530.0,0.0084896]
["bitfinex","BTCUSD",1763259806501,0.03145846,95543.0,95531.0,0.33370385]
["bitfinex","BTCUSD",1763259806701,0.0117,95547.0,95530.0,0.0084896]
["bitfinex","BTCUSD",1763259806702,0.20935495,95532.0,95530.0,0.0084896]
["bitfinex","BTCUSD",1763259807077,0.20934867,95535.0,95530.0,0.0084896]
["bitfinex","BTCUSD",1763259807284,0.323,95541.0,95535.0,0.2093468]
["bitfinex","BTCUSD",1763259807462,0.53233586,95541.0,95534.0,0.20934784]
["bitfinex","BTCUSD",1763259807809,0.20935558,95532.0,95530.0,0.34219345]
["bitfinex","BTCUSD",1763259808017,0.20935402,95534.0,95530.0,0.0084896]
["bitfinex","BTCUSD",1763259808604,0.2093421,95538.0,95530.0,0.0084896]
["bitfinex","BTCUSD",1763259808814,0.20934221,95538.0,95533.0,0.20935157]
["bitfinex","BTCUSD",1763259809032,0.20934558,95536.0,95531.0,0.20935499]
["bitfinex","BTCUSD",1763259809254,0.2093555,95532.0,95530.0,0.0084896]
["bitfinex","BTCUSD",1763259810637,0.02811,95531.0,95510.0,0.33423882]
["bitfinex","BTCUSD",1763259810838,0.20938308,95519.0,95510.0,0.47497382]
["bitfinex","BTCUSD",1763259811094,0.20938728,95517.0,95510.0,0.47497382]
["bitfinex","BTCUSD",1763259811300,0.20939637,95513.0,95510.0,0.47497382]
["bitfinex","BTCUSD",1763259811497,0.20939637,95513.0,95510.0,0.00902457]
["bitfinex","BTCUSD",1763259811711,0.20938681,95517.0,95510.0,0.00902457]
["bitfinex","BTCUSD",1763259811867,0.20939293,95515.0,95510.0,0.00902457]
["bitfinex","BTCUSD",1763259812073,0.0117,95523.0,95510.0,0.21842494]
["bitfinex","BTCUSD",1763259812296,0.20938948,95516.0,95512.0,0.20939714]
["bitfinex","BTCUSD",1763259812499,0.20938948,95516.0,95512.0,0.20939648]
["bitfinex","BTCUSD",1763259812738,0.20938948,95516.0,95513.0,0.20939518]
["bitfinex","BTCUSD",1763259813119,0.20938571,95518.0,95513.0,0.20939518]
["bitfinex","BTCUSD",1763259813366,0.0117,95523.0,95511.0,0.20939996]
["bitfinex","BTCUSD",1763259813570,0.0115,95541.0,95527.0,0.20936361]
["bitfinex","BTCUSD",1763259813774,0.22880978,95539.0,95530.0,0.46594925]
["bitfinex","BTCUSD",1763259813987,0.20933772,95540.0,95533.0,0.20935145]
["bitfinex","BTCUSD",1763259814176,0.0123,95549.0,95542.0,0.02394]
["bitfinex","BTCUSD",1763259814447,0.01947159,95548.0,95545.0,0.20932495]
["bitfinex","BTCUSD",1763259814657,0.01947159,95548.0,95546.0,0.20932171]
["bitfinex","BTCUSD",1763259814876,0.01947159,95547.0,95541.0,0.20933392]
["bitfinex","BTCUSD",1763259815101,0.323,95551.0,95540.0,0.0084896]
["bitfinex","BTCUSD",1763259815102,0.20933272,95542.0,95540.0,0.0084896]
["bitfinex","BTCUSD",1763259815318,0.20931668,95549.0,95541.0,0.20933387]
["bitfinex","BTCUSD",1763259815518,0.01949325,95548.0,95541.0,0.20933387]
["bitfinex","BTCUSD",1763259815649,0.01949325,95547.0,95543.0,0.20932968]
["bitfinex","BTCUSD",1763259816019,0.20932398,95546.0,95541.0,0.20933387]
["bitfinex","BTCUSD",1763259816151,0.20932628,95545.0,95541.0,0.20933387]
["bitfinex","BTCUSD",1763259816339,0.22883897,95544.0,95541.0,0.20933387]
["bitfinex","BTCUSD",1763259816541,0.20933229,95543.0,95540.0,0.00862457]
["bitfinex","BTCUSD",1763259816738,0.22884352,95542.0,95540.0,0.00862457]
["bitfinex","BTCUSD",1763259817057,0.20933229,95542.0,95540.0,0.00862457]
["bitfinex","BTCUSD",1763259817479,0.0195261,95541.0,95540.0,0.00862457]
["bitfinex","BTCUSD",1763259817679,0.001,95547.0,95540.0,0.00862457]
["bitfinex","BTCUSD",1763259817680,0.20932505,95546.0,95540.0,0.00862457]
["bitfinex","BTCUSD",1763259817877,0.22885218,95545.0,95541.0,0.20933311]
["bitfinex","BTCUSD",1763259818076,0.20932325,95546.0,95540.0,0.00862457]
["bitfinex","BTCUSD",1763259818077,0.01952569,95544.0,95540.0,0.00862457]
["bitfinex","BTCUSD",1763259818256,0.01952569,95543.0,95542.0,0.20933139]
["bitfinex","BTCUSD",1763259819347,0.20933421,95541.0,95540.0,0.00862457]
["bitfinex","BTCUSD",1763259819542,0.01952569,95541.0,95540.0,0.00862457]
["bitfinex","BTCUSD",1763259820184,0.2288599,95541.0,95540.0,0.00862457]
["bitfinex","BTCUSD",1763259820617,0.01952569,95541.0,95540.0,0.00862457]
["bitfinex","BTCUSD",1763259821258,0.2288599,95541.0,95540.0,0.00862457]
["bitfinex","BTCUSD",1763259825291,0.2454899,95541.0,95540.0,0.00013497]
["bitfinex","BTCUSD",1763259825660,0.5684899,95541.0,95540.0,0.00013497]
["bitfinex","BTCUSD",1763259827856,0.5694899,95541.0,95540.0,0.00013497]
["bitfinex","BTCUSD",1763259828058,0.5704899,95541.0,95540.0,0.00013497]
["bitfinex","BTCUSD",1763259842220,0.61390864,95541.0,95540.0,0.00013497]
["bitfinex","BTCUSD",1763259842420,0.61390864,95541.0,95511.0,0.02809391]
["bitfinex","BTCUSD",1763259842421,0.20939777,95512.0,95511.0,0.02809391]
["bitfinex","BTCUSD",1763259842637,0.23821346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259842829,0.25387346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259843931,0.25487346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259844476,0.25587346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259847444,0.23092346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259847886,0.24658346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259848679,0.24558346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259849041,0.24658346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259849463,0.24558346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259849659,0.24458346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259849840,0.24658346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259850244,0.24558346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259850656,0.24658346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259852600,0.56958346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259860604,0.34452569,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259860813,0.56962346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259861354,0.56862346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259862207,0.56962346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259862571,0.56862346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259862767,0.56762346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259863172,0.56862346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259863380,0.56762346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259863780,0.56862346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259863959,0.56962346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259871096,0.6130422,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259872901,0.6120422,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259873305,0.6130422,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259883212,0.61723853,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259893962,0.23511979,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259894176,0.24614346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259894372,0.56914346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259894797,0.56814346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259894950,0.56914346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259895167,0.56814346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259895538,0.56914346,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259898165,0.56925712,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259902318,0.56825712,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259902548,0.56825532,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259903370,0.56725532,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259903588,0.56925532,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259903803,0.55403532,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259905491,0.34463755,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259905691,0.55403532,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259905893,0.34463755,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259906135,0.55403532,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259906919,0.55303532,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259908984,0.56948532,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259911106,0.61290406,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259911310,0.62179366,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259912395,0.62079366,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259912749,0.62279366,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259913895,0.03052715,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259914092,0.23103532,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259915006,0.24711532,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259915433,0.24511532,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259918551,0.56811532,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259919932,0.55403532,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259920128,0.02163755,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259920381,0.02163755,95512.0,95511.0,0.22640501]
["bitfinex","BTCUSD",1763259920382,0.002,95512.0,95511.0,0.22640501]
["bitfinex","BTCUSD",1763259920591,0.002,95512.0,95511.0,0.20953501]
["bitfinex","BTCUSD",1763259920752,0.002,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259920753,0.001,95512.0,95511.0,0.00013505]
["bitfinex","BTCUSD",1763259920948,0.001,95512.0,95511.0,0.20953501]
["bitfinex","BTCUSD",1763259921131,0.002,95512.0,95511.0,0.20953501]
["bitfinex","BTCUSD",1763259921718,0.001,95512.0,95511.0,0.20953501]
["bitfinex","BTCUSD",1763259921932,0.002,95512.0,95511.0,0.20953501]
["bitfinex","BTCUSD",1763259922190,0.001,95512.0,95511.0,0.20953501]
["bitfinex","BTCUSD",1763259922398,0.323,95522.0,95520.0,0.00821]
["bitfinex","BTCUSD",1763259922604,0.01166,95526.0,95520.0,0.00821]
["bitfinex","BTCUSD",1763259922605,0.01962894,95521.0,95520.0,0.00821]
["bitfinex","BTCUSD",1763259922755,0.01962894,95522.0,95520.0,0.00821]
["bitfinex","BTCUSD",1763259923146,0.2290054,95522.0,95520.0,0.00821]
["bitfinex","BTCUSD",1763259923342,0.01962894,95521.0,95520.0,0.00821]
["bitfinex","BTCUSD",1763259924292,0.21137646,95522.0,95520.0,0.00821]
["bitfinex","BTCUSD",1763259924594,0.01962376,95521.0,95520.0,0.00821]
["bitfinex","BTCUSD",1763259925138,0.02062376,95521.0,95520.0,0.00821]
["bitfinex","BTCUSD",1763259925339,0.01962376,95521.0,95520.0,0.00821]
["bitfinex","BTCUSD",1763259925510,0.02062376,95521.0,95520.0,0.00821]
["bitfinex","BTCUSD",1763259925718,0.02062376,95521.0,95520.0,0.05090857]
["bitfinex","BTCUSD",1763259925925,0.001,95521.0,95520.0,0.21759023]
["bitfinex","BTCUSD",1763259926321,0.002,95521.0,95520.0,0.21759023]
["bitfinex","BTCUSD",1763259928210,0.323,95534.0,95531.0,0.20935549]
["bitfinex","BTCUSD",1763259928716,0.20935187,95533.0,95531.0,0.20935549]
["bitfinex","BTCUSD",1763259928935,0.20935187,95533.0,95529.0,0.21801915]
["bitfinex","BTCUSD",1763259929584,0.20933867,95539.0,95532.0,0.20935295]
["bitfinex","BTCUSD",1763259929807,0.20934381,95537.0,95533.0,0.20934959]
["bitfinex","BTCUSD",1763259930025,0.20935612,95531.0,95530.0,0.0084896]
["bitfinex","BTCUSD",1763259931415,0.20935612,95531.0,95529.0,0.00866]
["bitfinex","BTCUSD",1763259931416,0.20935831,95530.0,95529.0,0.00866]
["bitfinex","BTCUSD",1763259931630,0.20937804,95521.0,95520.0,0.3998937]
["bitfinex","BTCUSD",1763259931848,0.20937804,95521.0,95520.0,0.00821]
["bitfinex","BTCUSD",1763259932260,0.20937365,95523.0,95520.0,0.00821]
["bitfinex","BTCUSD",1763259932469,0.01247,95532.0,95520.0,0.00821]
["bitfinex","BTCUSD",1763259932608,0.20935831,95530.0,95529.0,0.00866]
["bitfinex","BTCUSD",1763259933233,0.01247,95531.0,95520.0,0.27756194]
["bitfinex","BTCUSD",1763259933482,0.20937804,95521.0,95520.0,0.27756194]
["bitfinex","BTCUSD",1763259933638,0.20937804,95521.0,95520.0,0.0166996]
["bitfinex","BTCUSD",1763259934507,0.2093759,95522.0,95520.0,0.0166996]
["bitfinex","BTCUSD",1763259934722,0.20937553,95523.0,95520.0,0.22607974]
["bitfinex","BTCUSD",1763259934925,0.20936985,95525.0,95521.0,0.20937598]
["bitfinex","BTCUSD",1763259935520,0.20937151,95524.0,95521.0,0.20937598]
["bitfinex","BTCUSD",1763259936548,0.20937469,95523.0,95520.0,0.22607974]
["bitfinex","BTCUSD",1763259936751,0.20937591,95522.0,95520.0,0.0166996]
["bitfinex","BTCUSD",1763259936953,0.20937591,95522.0,95520.0,0.2260798]
["bitfinex","BTCUSD",1763259937694,0.2093739,95523.0,95520.0,0.2260798]
["bitfinex","BTCUSD",1763259938185,0.20937804,95521.0,95520.0,0.0166996]
["bitfinex","BTCUSD",1763259938393,0.2093739,95523.0,95520.0,0.0166996]
["bitfinex","BTCUSD",1763259938629,0.20935831,95530.0,95520.0,0.0166996]
["bitfinex","BTCUSD",1763259938823,0.01247,95538.0,95530.0,0.02515]
["bitfinex","BTCUSD",1763259939041,0.01958528,95537.0,95532.0,0.01649]
["bitfinex","BTCUSD",1763259939257,0.20934322,95537.0,95532.0,0.01649]
["bitfinex","BTCUSD",1763259939461,0.20934075,95540.0,95533.0,0.20934968]
["bitfinex","BTCUSD",1763259939676,0.20934075,95540.0,95537.0,0.20934264]
["bitfinex","BTCUSD",1763259939893,0.20934894,95535.0,95532.0,0.01649]
["bitfinex","BTCUSD",1763259940097,0.20935126,95534.0,95530.0,0.0171496]
["bitfinex","BTCUSD",1763259940307,0.20934951,95535.0,95530.0,0.22650742]
["bitfinex","BTCUSD",1763259940516,0.2093432,95537.0,95533.0,0.20935153]
["bitfinex","BTCUSD",1763259940745,0.20933863,95539.0,95534.0,0.20934539]
["bitfinex","BTCUSD",1763259940958,0.20934195,95538.0,95530.0,0.0171496]
["bitfinex","BTCUSD",1763259941158,0.20934195,95538.0,95533.0,0.20935173]
["bitfinex","BTCUSD",1763259941678,0.20934628,95536.0,95533.0,0.20935173]
["bitfinex","BTCUSD",1763259941902,0.01247,95543.0,95538.0,0.20933933]
["bitfinex","BTCUSD",1763259942118,0.01958447,95542.0,95537.0,0.20934225]
["bitfinex","BTCUSD",1763259942335,0.01958447,95542.0,95530.0,0.0340196]
["bitfinex","BTCUSD",1763259942555,0.20933723,95540.0,95530.0,0.0340196]
["bitfinex","BTCUSD",1763259942787,0.01958447,95539.0,95538.0,0.20934042]
["bitfinex","BTCUSD",1763259943010,0.20931887,95548.0,95547.0,0.00821]
["bitfinex","BTCUSD",1763259943209,0.22890915,95548.0,95547.0,0.00821]
["bitfinex","BTCUSD",1763259943367,0.03518028,95548.0,95540.0,0.0084896]
["bitfinex","BTCUSD",1763259943586,0.20932381,95546.0,95542.0,0.2093302]
["bitfinex","BTCUSD",1763259943905,0.01166,95553.0,95540.0,0.0084896]
["bitfinex","BTCUSD",1763259943906,0.01959028,95545.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763259944107,0.01959706,95545.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763259944776,0.22892311,95545.0,95540.0,0.21782593]
["bitfinex","BTCUSD",1763259944977,0.01959659,95544.0,95540.0,0.21796098]
["bitfinex","BTCUSD",1763259945177,0.01959659,95544.0,95543.0,0.20932983]
["bitfinex","BTCUSD",1763259945472,0.20931462,95550.0,95545.0,0.20932405]
["bitfinex","BTCUSD",1763259945817,0.20931043,95552.0,95544.0,0.20932609]
["bitfinex","BTCUSD",1763259945818,0.0195956,95549.0,95544.0,0.20932609]
["bitfinex","BTCUSD",1763259946020,0.0195956,95548.0,95545.0,0.20932327]
["bitfinex","BTCUSD",1763259946237,0.20931252,95551.0,95544.0,0.20932609]
["bitfinex","BTCUSD",1763259946238,0.0195956,95547.0,95546.0,0.20932322]
["bitfinex","BTCUSD",1763259946641,0.0195956,95547.0,95540.0,0.00862465]
["bitfinex","BTCUSD",1763259946845,0.0195956,95546.0,95543.0,0.20932955]
["bitfinex","BTCUSD",1763259947048,0.20931937,95548.0,95543.0,0.20932955]
["bitfinex","BTCUSD",1763259947247,0.01959478,95547.0,95543.0,0.20932955]
["bitfinex","BTCUSD",1763259947602,0.01959478,95547.0,95545.0,0.20932543]
["bitfinex","BTCUSD",1763259947810,0.20932955,95544.0,95540.0,0.00862465]
["bitfinex","BTCUSD",1763259948031,0.20933421,95541.0,95540.0,0.00862465]
["bitfinex","BTCUSD",1763259948326,0.20932675,95545.0,95540.0,0.00862465]
["bitfinex","BTCUSD",1763259948527,0.20932741,95546.0,95543.0,0.20932919]
["bitfinex","BTCUSD",1763259948726,0.01166,95553.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763259948925,0.22890665,95552.0,95547.0,0.20931909]
["bitfinex","BTCUSD",1763259949127,0.01959654,95551.0,95548.0,0.20931879]
["bitfinex","BTCUSD",1763259949335,0.20932544,95545.0,95544.0,0.00821]
["bitfinex","BTCUSD",1763259949896,0.2093182,95549.0,95544.0,0.00821]
["bitfinex","BTCUSD",1763259950132,0.01960153,95548.0,95547.0,0.20932106]
["bitfinex","BTCUSD",1763259950477,0.209324,95546.0,95544.0,0.00821]
["bitfinex","BTCUSD",1763259950677,0.01960153,95545.0,95544.0,0.00821]
["bitfinex","BTCUSD",1763259950880,0.22892697,95545.0,95544.0,0.00821]
["bitfinex","BTCUSD",1763259952127,0.20933421,95541.0,95540.0,0.00862465]
["bitfinex","BTCUSD",1763259952744,0.20933019,95543.0,95540.0,0.00862465]
["bitfinex","BTCUSD",1763259952962,0.20933164,95543.0,95540.0,0.21796087]
["bitfinex","BTCUSD",1763259953387,0.20933164,95543.0,95541.0,0.20933398]
["bitfinex","BTCUSD",1763259953773,0.20933164,95543.0,95540.0,0.21796087]
["bitfinex","BTCUSD",1763259953969,0.20933295,95542.0,95540.0,0.00862465]
["bitfinex","BTCUSD",1763259954176,0.23739421,95541.0,95540.0,0.00013505]
["bitfinex","BTCUSD",1763259954963,0.25700706,95541.0,95540.0,0.00013505]
["bitfinex","BTCUSD",1763259959807,0.24141706,95541.0,95540.0,0.00013505]
["bitfinex","BTCUSD",1763259960236,0.25700706,95541.0,95540.0,0.00013505]
["bitfinex","BTCUSD",1763259961313,0.58000706,95541.0,95540.0,0.00013505]
["bitfinex","BTCUSD",1763259963038,0.58100706,95541.0,95540.0,0.00013505]
["bitfinex","BTCUSD",1763259963485,0.6244258,95541.0,95540.0,0.00013505]
["bitfinex","BTCUSD",1763259963680,0.6254258,95541.0,95540.0,0.00013505]
["bitfinex","BTCUSD",1763259982999,0.6254258,95541.0,95510.0,0.0088896]
["bitfinex","BTCUSD",1763259983000,0.20939996,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763259983152,0.23657996,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763259985939,0.57919819,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763259997403,0.55201819,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763260000451,0.56835819,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763260001321,0.55201819,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763260001704,0.34261823,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763260002119,0.55201819,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763260002535,0.01961823,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763260002750,0.20938023,95520.0,95519.0,0.02372]
["bitfinex","BTCUSD",1763260002958,0.01963048,95520.0,95519.0,0.02372]
["bitfinex","BTCUSD",1763260003568,0.20937727,95522.0,95519.0,0.02372]
["bitfinex","BTCUSD",1763260003768,0.20937771,95522.0,95519.0,0.02372]
["bitfinex","BTCUSD",1763260003991,0.2093799,95521.0,95519.0,0.04059]
["bitfinex","BTCUSD",1763260004241,0.20938023,95520.0,95519.0,0.04059]
["bitfinex","BTCUSD",1763260004652,0.20938023,95520.0,95519.0,0.02372]
["bitfinex","BTCUSD",1763260009920,0.2093799,95521.0,95519.0,0.04059]
["bitfinex","BTCUSD",1763260010442,0.2093738,95523.0,95519.0,0.24997163]
["bitfinex","BTCUSD",1763260010669,0.22157744,95531.0,95519.0,0.04059]
["bitfinex","BTCUSD",1763260010899,0.20937849,95521.0,95519.0,0.04059]
["bitfinex","BTCUSD",1763260011106,0.20937262,95524.0,95520.0,0.20937988]
["bitfinex","BTCUSD",1763260011238,0.20937262,95524.0,95520.0,0.22624988]
["bitfinex","BTCUSD",1763260011738,0.20935831,95530.0,95520.0,0.01687]
["bitfinex","BTCUSD",1763260011944,0.01961593,95529.0,95524.0,0.20937081]
["bitfinex","BTCUSD",1763260012158,0.20936007,95530.0,95524.0,0.20937081]
["bitfinex","BTCUSD",1763260012359,0.20936007,95530.0,95529.0,0.00821]
["bitfinex","BTCUSD",1763260012574,0.20935734,95531.0,95529.0,0.02327]
["bitfinex","BTCUSD",1763260012781,0.20935609,95532.0,95529.0,0.02327]
["bitfinex","BTCUSD",1763260012982,0.04367895,95544.0,95530.0,0.0253596]
["bitfinex","BTCUSD",1763260012983,0.323,95543.0,95530.0,0.0253596]
["bitfinex","BTCUSD",1763260013186,0.20935468,95532.0,95530.0,0.01687]
["bitfinex","BTCUSD",1763260013393,0.20935167,95535.0,95530.0,0.2178471]
["bitfinex","BTCUSD",1763260013640,0.22895696,95534.0,95531.0,0.01687]
["bitfinex","BTCUSD",1763260013853,0.20934955,95534.0,95531.0,0.01687]
["bitfinex","BTCUSD",1763260014056,0.20935393,95532.0,95531.0,0.01687]
["bitfinex","BTCUSD",1763260014471,0.20935831,95530.0,95529.0,0.00821]
["bitfinex","BTCUSD",1763260014891,0.20935736,95531.0,95529.0,0.02508]
["bitfinex","BTCUSD",1763260015100,0.20935831,95530.0,95529.0,0.00821]
["bitfinex","BTCUSD",1763260020555,0.33360167,95540.0,95530.0,0.01687]
["bitfinex","BTCUSD",1763260020718,0.20935831,95530.0,95529.0,0.00821]
["bitfinex","BTCUSD",1763260022740,0.20935145,95534.0,95529.0,0.21756991]
["bitfinex","BTCUSD",1763260022936,0.00013485,95540.0,95538.0,0.00866]
["bitfinex","BTCUSD",1763260023184,0.20933859,95539.0,95538.0,0.00866]
["bitfinex","BTCUSD",1763260023387,0.20947244,95540.0,95538.0,0.00866]
["bitfinex","BTCUSD",1763260023642,0.00013485,95540.0,95538.0,0.00866]
["bitfinex","BTCUSD",1763260023819,0.00013485,95540.0,95539.0,0.22620859]
["bitfinex","BTCUSD",1763260024346,0.00013485,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763260024555,0.00013485,95540.0,95539.0,0.23735828]
["bitfinex","BTCUSD",1763260024771,0.00013485,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763260026480,0.00013485,95540.0,95539.0,0.23726983]
["bitfinex","BTCUSD",1763260026638,0.00013485,95540.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763260027048,0.00013485,95540.0,95538.0,0.21799894]
["bitfinex","BTCUSD",1763260027283,0.00013485,95540.0,95539.0,0.23727251]
["bitfinex","BTCUSD",1763260027479,0.20930135,95556.0,95540.0,0.2093364]
["bitfinex","BTCUSD",1763260027678,0.20931201,95552.0,95548.0,0.01618]
["bitfinex","BTCUSD",1763260027884,0.20931181,95552.0,95549.0,0.00821]
["bitfinex","BTCUSD",1763260028110,0.20931449,95550.0,95549.0,0.00821]
["bitfinex","BTCUSD",1763260029305,0.00045007,95556.0,95549.0,0.00821]
["bitfinex","BTCUSD",1763260029514,0.00045007,95556.0,95550.0,0.02344009]
["bitfinex","BTCUSD",1763260029714,0.20930822,95553.0,95550.0,0.23275453]
["bitfinex","BTCUSD",1763260029921,0.20930822,95553.0,95550.0,0.02344009]
["bitfinex","BTCUSD",1763260030136,0.001,95552.0,95550.0,0.23275387]
["bitfinex","BTCUSD",1763260030333,0.001,95552.0,95551.0,0.06764713]
["bitfinex","BTCUSD",1763260030530,0.20931011,95552.0,95551.0,0.06764713]
["bitfinex","BTCUSD",1763260030678,0.20931449,95550.0,95549.0,0.00821]
["bitfinex","BTCUSD",1763260032376,0.001,95552.0,95550.0,0.01687]
["bitfinex","BTCUSD",1763260032599,0.21031197,95552.0,95550.0,0.01687]
["bitfinex","BTCUSD",1763260032829,0.001,95552.0,95550.0,0.22618289]
["bitfinex","BTCUSD",1763260033046,0.20975313,95556.0,95551.0,0.02343929]
["bitfinex","BTCUSD",1763260033047,0.20930354,95555.0,95551.0,0.02343929]
["bitfinex","BTCUSD",1763260033294,0.20930741,95554.0,95551.0,0.02343929]
["bitfinex","BTCUSD",1763260033557,0.00045007,95556.0,95552.0,0.01687]
["bitfinex","BTCUSD",1763260034347,0.00045007,95556.0,95555.0,0.20930354]
["bitfinex","BTCUSD",1763260035170,0.00145007,95556.0,95555.0,0.22617354]
["bitfinex","BTCUSD",1763260035922,0.00145007,95556.0,95555.0,0.20930354]
["bitfinex","BTCUSD",1763260036328,0.00045007,95556.0,95555.0,0.20930354]
["bitfinex","BTCUSD",1763260036884,0.00245007,95556.0,95555.0,0.20930354]
["bitfinex","BTCUSD",1763260037185,0.00145007,95556.0,95555.0,0.20930354]
["bitfinex","BTCUSD",1763260037422,0.00145007,95556.0,95555.0,0.21030354]
["bitfinex","BTCUSD",1763260037580,0.00045007,95556.0,95555.0,0.001]
["bitfinex","BTCUSD",1763260038493,0.00045007,95556.0,95555.0,0.23123389]
["bitfinex","BTCUSD",1763260038702,0.00045007,95556.0,95555.0,0.27486548]
["bitfinex","BTCUSD",1763260043140,0.00045007,95556.0,95555.0,0.27386548]
["bitfinex","BTCUSD",1763260043344,0.00045007,95556.0,95555.0,0.27586548]
["bitfinex","BTCUSD",1763260043859,0.00045007,95556.0,95555.0,0.59886548]
["bitfinex","BTCUSD",1763260044086,0.00045007,95556.0,95555.0,0.63030567]
["bitfinex","BTCUSD",1763260045030,0.00045007,95556.0,95555.0,0.67372441]
["bitfinex","BTCUSD",1763260047113,0.00045007,95556.0,95555.0,0.03344019]
["bitfinex","BTCUSD",1763260047312,0.00045007,95556.0,95555.0,0.002]
["bitfinex","BTCUSD",1763260047667,0.00045007,95556.0,95555.0,0.21130354]
["bitfinex","BTCUSD",1763260048227,0.00045007,95556.0,95555.0,0.21030354]
["bitfinex","BTCUSD",1763260048423,0.00045007,95556.0,95555.0,0.001]
["bitfinex","BTCUSD",1763260048625,0.00045007,95556.0,95555.0,0.20930354]
["bitfinex","BTCUSD",1763260048845,0.00045007,95556.0,95555.0,0.31397292]
["bitfinex","BTCUSD",1763260049613,0.00045007,95556.0,95555.0,0.35113094]
["bitfinex","BTCUSD",1763260051386,0.00045007,95556.0,95555.0,0.31397292]
["bitfinex","BTCUSD",1763260053407,0.00045007,95556.0,95555.0,0.36976747]
["bitfinex","BTCUSD",1763260056450,0.00045007,95556.0,95555.0,0.31397292]
["bitfinex","BTCUSD",1763260062628,0.00045007,95556.0,95555.0,0.21030354]
["bitfinex","BTCUSD",1763260067200,0.00045007,95556.0,95555.0,0.28469627]
["bitfinex","BTCUSD",1763260068366,0.00045007,95556.0,95555.0,0.21030354]
["bitfinex","BTCUSD",1763260069007,0.00045007,95556.0,95555.0,0.53330354]
["bitfinex","BTCUSD",1763260073066,0.00045007,95556.0,95555.0,0.67930354]
["bitfinex","BTCUSD",1763260073488,0.00045007,95556.0,95555.0,0.78297292]
["bitfinex","BTCUSD",1763260081777,0.00045007,95556.0,95555.0,0.67930354]
["bitfinex","BTCUSD",1763260081988,0.00045007,95556.0,95555.0,0.77507357]
["bitfinex","BTCUSD",1763260082197,0.00045007,95556.0,95555.0,0.67930354]
["bitfinex","BTCUSD",1763260084211,0.00045007,95556.0,95555.0,0.72272228]
["bitfinex","BTCUSD",1763260084630,0.00045007,95556.0,95555.0,0.72172228]
["bitfinex","BTCUSD",1763260084850,0.00045007,95556.0,95555.0,0.82539166]
["bitfinex","BTCUSD",1763260085055,0.00045007,95556.0,95555.0,0.82639166]
["bitfinex","BTCUSD",1763260085256,0.00045007,95556.0,95555.0,0.82539166]
["bitfinex","BTCUSD",1763260085974,0.00045007,95556.0,95555.0,0.91938258]
["bitfinex","BTCUSD",1763260086578,0.00045007,95556.0,95555.0,0.92038258]
["bitfinex","BTCUSD",1763260088261,0.20922387,95592.0,95588.0,0.20923044]
["bitfinex","BTCUSD",1763260088470,0.00013499,95592.0,95590.0,0.20922578]
["bitfinex","BTCUSD",1763260088643,0.00013499,95592.0,95591.0,0.20922471]
["bitfinex","BTCUSD",1763260088848,0.00013499,95592.0,95591.0,0.22609471]
["bitfinex","BTCUSD",1763260089058,0.00013499,95592.0,95591.0,0.30336872]
["bitfinex","BTCUSD",1763260089454,0.00113499,95592.0,95591.0,0.30336872]
["bitfinex","BTCUSD",1763260089738,0.00113499,95592.0,95591.0,0.09414401]
["bitfinex","BTCUSD",1763260090023,0.00213499,95592.0,95588.0,0.07920941]
["bitfinex","BTCUSD",1763260090230,0.00113499,95592.0,95591.0,0.20922471]
["bitfinex","BTCUSD",1763260090649,0.00113499,95592.0,95591.0,0.01687]
["bitfinex","BTCUSD",1763260090852,0.20935751,95592.0,95591.0,0.01687]
["bitfinex","BTCUSD",1763260091055,0.00013499,95592.0,95591.0,0.01687]
["bitfinex","BTCUSD",1763260091464,0.00013499,95592.0,95591.0,0.22609471]
["bitfinex","BTCUSD",1763260091611,0.00013499,95592.0,95591.0,0.32023889]
["bitfinex","BTCUSD",1763260091816,0.00013499,95592.0,95591.0,0.20922471]
["bitfinex","BTCUSD",1763260092468,0.00013499,95592.0,95591.0,0.22609471]
["bitfinex","BTCUSD",1763260093069,0.00013499,95592.0,95591.0,0.01687]
["bitfinex","BTCUSD",1763260093579,0.00013499,95592.0,95591.0,0.22609471]
["bitfinex","BTCUSD",1763260094028,0.00013499,95592.0,95591.0,0.20922471]
["bitfinex","BTCUSD",1763260094219,0.00013499,95592.0,95591.0,0.29749701]
["bitfinex","BTCUSD",1763260097091,0.00013499,95592.0,95591.0,0.34091575]
["bitfinex","BTCUSD",1763260097258,0.00013499,95592.0,95591.0,0.66391575]
["bitfinex","BTCUSD",1763260097666,0.00013499,95592.0,95591.0,0.66810582]
["bitfinex","BTCUSD",1763260098752,0.00013499,95592.0,95591.0,0.66910582]
["bitfinex","BTCUSD",1763260099334,0.00013499,95592.0,95591.0,0.74356818]
["bitfinex","BTCUSD",1763260099538,0.00013499,95592.0,95591.0,0.74456818]
["bitfinex","BTCUSD",1763260099753,0.00013499,95592.0,95591.0,0.75025997]
["bitfinex","BTCUSD",1763260099959,0.00013499,95592.0,95591.0,0.82471121]
["bitfinex","BTCUSD",1763260100445,0.00013499,95592.0,95591.0,0.67010582]
["bitfinex","BTCUSD",1763260101260,0.00013499,95592.0,95591.0,0.74455706]
["bitfinex","BTCUSD",1763260101484,0.00013499,95592.0,95591.0,0.67010582]
["bitfinex","BTCUSD",1763260102290,0.00013499,95592.0,95591.0,0.81610582]
["bitfinex","BTCUSD",1763260103670,0.00101562,95621.0,95620.0,0.00844]
["bitfinex","BTCUSD",1763260103884,0.00115054,95621.0,95620.0,0.05111667]
["bitfinex","BTCUSD",1763260104298,0.00115054,95621.0,95620.0,0.00844]
["bitfinex","BTCUSD",1763260104993,0.00215054,95621.0,95620.0,0.21760126]
["bitfinex","BTCUSD",1763260105400,0.00215054,95621.0,95620.0,0.00844]
["bitfinex","BTCUSD",1763260105518,0.00315054,95621.0,95620.0,0.00844]
["bitfinex","BTCUSD",1763260106825,0.00315054,95621.0,95620.0,0.21760126]
["bitfinex","BTCUSD",1763260107023,0.00315054,95621.0,95620.0,0.26027893]
["bitfinex","BTCUSD",1763260107800,0.00215054,95621.0,95620.0,0.26027893]
["bitfinex","BTCUSD",1763260108246,0.00115054,95621.0,95620.0,0.26027893]
["bitfinex","BTCUSD",1763260108470,0.00115054,95621.0,95620.0,0.62669767]
["bitfinex","BTCUSD",1763260108664,0.0002,95660.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763260108878,0.0002,95660.0,95649.0,0.02090978]
["bitfinex","BTCUSD",1763260108879,0.00033489,95650.0,95649.0,0.02090978]
["bitfinex","BTCUSD",1763260109086,0.00033489,95650.0,95640.0,0.52975092]
["bitfinex","BTCUSD",1763260109299,0.00033489,95650.0,95649.0,0.01507]
["bitfinex","BTCUSD",1763260109789,0.00033489,95650.0,95648.0,0.20909921]
["bitfinex","BTCUSD",1763260110007,0.00033489,95650.0,95649.0,0.01507]
["bitfinex","BTCUSD",1763260110228,0.00033489,95650.0,95649.0,0.02241771]
["bitfinex","BTCUSD",1763260110434,0.00033489,95650.0,95648.0,0.20909959]
["bitfinex","BTCUSD",1763260111012,0.00033489,95650.0,95649.0,0.01667]
["bitfinex","BTCUSD",1763260111879,0.00033489,95650.0,95649.0,0.03767]
["bitfinex","BTCUSD",1763260111994,0.00033489,95650.0,95649.0,0.01667]
["bitfinex","BTCUSD",1763260112229,0.00033489,95650.0,95649.0,0.04341874]
["bitfinex","BTCUSD",1763260112450,0.00033489,95650.0,95649.0,0.14676207]
["bitfinex","BTCUSD",1763260113069,0.00033489,95650.0,95649.0,0.14776207]
["bitfinex","BTCUSD",1763260113473,0.00033489,95650.0,95649.0,0.14876207]
["bitfinex","BTCUSD",1763260113873,0.00033489,95650.0,95649.0,0.47176207]
["bitfinex","BTCUSD",1763260114973,0.00033489,95650.0,95649.0,0.46277765]
["bitfinex","BTCUSD",1763260115545,0.00120922,95650.0,95649.0,0.46277765]
["bitfinex","BTCUSD",1763260115743,0.00120922,95650.0,95649.0,0.4905028]
["bitfinex","BTCUSD",1763260116007,0.00120922,95650.0,95649.0,0.325]
["bitfinex","BTCUSD",1763260116229,0.00120922,95650.0,95649.0,0.35272466]
["bitfinex","BTCUSD",1763260116439,0.00120922,95650.0,95649.0,0.45639404]
["bitfinex","BTCUSD",1763260116862,0.00120922,95650.0,95649.0,0.45638461]
["bitfinex","BTCUSD",1763260117058,0.00120922,95650.0,95649.0,0.42866938]
["bitfinex","BTCUSD",1763260117501,0.00120922,95650.0,95649.0,0.45637663]
["bitfinex","BTCUSD",1763260118079,0.00120922,95650.0,95649.0,0.63776722]
["bitfinex","BTCUSD",1763260118966,0.00120922,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1763260119177,0.21030488,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1763260119380,0.24546485,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1763260119697,0.24546485,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1763260119950,0.24546485,95650.0,95640.0,0.39017068]
["bitfinex","BTCUSD",1763260119951,0.20911533,95641.0,95640.0,0.39017068]
["bitfinex","BTCUSD",1763260120152,0.20911752,95640.0,95639.0,0.00824]
["bitfinex","BTCUSD",1763260120812,0.2091068,95645.0,95639.0,0.00824]
["bitfinex","BTCUSD",1763260121150,0.20943261,95650.0,95640.0,20.0]
["bitfinex","BTCUSD",1763260121151,0.20911533,95641.0,95640.0,20.0]
["bitfinex","BTCUSD",1763260122878,0.22860475,95641.0,95640.0,20.0]
["bitfinex","BTCUSD",1763260123208,0.22860475,95641.0,95640.0,20.10366938]
["bitfinex","BTCUSD",1763260124217,0.22860475,95641.0,95640.0,20.0]
["bitfinex","BTCUSD",1763260124976,0.01948942,95641.0,95640.0,20.0]
["bitfinex","BTCUSD",1763260125132,0.01948942,95642.0,95640.0,20.20911588]
["bitfinex","BTCUSD",1763260125336,0.0201179,95641.0,95640.0,20.20911588]
["bitfinex","BTCUSD",1763260125536,0.01140085,95707.0,95670.0,0.01045259]
["bitfinex","BTCUSD",1763260125761,0.01141,95750.0,95730.0,0.01999998]
["bitfinex","BTCUSD",1763260125762,0.01141,95739.0,95730.0,0.01999998]
["bitfinex","BTCUSD",1763260125920,0.0118601,95739.0,95730.0,0.01999998]
["bitfinex","BTCUSD",1763260126122,0.0118601,95739.0,95731.0,0.03527191]
["bitfinex","BTCUSD",1763260126123,0.0004501,95739.0,95731.0,0.03527191]
["bitfinex","BTCUSD",1763260126777,0.0004501,95739.0,95737.0,0.20890365]
["bitfinex","BTCUSD",1763260127093,0.0078601,95770.0,95767.0,0.20883963]
["bitfinex","BTCUSD",1763260127296,0.01273841,95800.0,95770.0,0.01999998]
["bitfinex","BTCUSD",1763260127470,0.01154503,95788.0,95780.0,0.01999998]
["bitfinex","BTCUSD",1763260128259,0.00013503,95788.0,95780.0,0.01999998]
["bitfinex","BTCUSD",1763260128439,0.00154503,95791.0,95781.0,0.05615411]
["bitfinex","BTCUSD",1763260129037,0.002,95788.0,95782.0,0.2088075]
["bitfinex","BTCUSD",1763260129245,0.002,95788.0,95783.0,0.20880373]
["bitfinex","BTCUSD",1763260129246,0.001,95788.0,95783.0,0.20880373]
["bitfinex","BTCUSD",1763260129461,0.002,95788.0,95783.0,0.20880364]
["bitfinex","BTCUSD",1763260129671,0.002,95788.0,95781.0,0.05615411]
["bitfinex","BTCUSD",1763260129672,0.001,95788.0,95781.0,0.05615411]
["bitfinex","BTCUSD",1763260129816,0.001,95788.0,95782.0,0.04088732]
["bitfinex","BTCUSD",1763260130240,0.001,95791.0,95787.0,0.20879588]
["bitfinex","BTCUSD",1763260130443,0.002,95791.0,95782.0,0.04088732]
["bitfinex","BTCUSD",1763260130670,0.002,95791.0,95782.0,0.24969264]
["bitfinex","BTCUSD",1763260130874,0.323,95830.0,95782.0,0.24969264]
["bitfinex","BTCUSD",1763260130875,0.01141,95815.0,95800.0,0.00999999]
["bitfinex","BTCUSD",1763260131074,0.01141,95815.0,95800.0,0.00045007]
["bitfinex","BTCUSD",1763260131075,0.20875823,95805.0,95800.0,0.00045007]
["bitfinex","BTCUSD",1763260131418,0.01141,95815.0,95800.0,0.02045005]
["bitfinex","BTCUSD",1763260131419,0.20874429,95811.0,95800.0,0.02045005]
["bitfinex","BTCUSD",1763260131592,0.22014776,95815.0,95800.0,0.02045005]
["bitfinex","BTCUSD",1763260131593,0.01141,95815.0,95810.0,0.01999998]
["bitfinex","BTCUSD",1763260131735,0.2087415,95813.0,95801.0,0.36803605]
["bitfinex","BTCUSD",1763260131938,0.00439154,95802.0,95801.0,0.36803605]
["bitfinex","BTCUSD",1763260132157,0.00439154,95802.0,95801.0,0.03531692]
["bitfinex","BTCUSD",1763260132571,0.00439154,95802.0,95800.0,0.01045006]
["bitfinex","BTCUSD",1763260132771,0.20875577,95806.0,95800.0,0.01045006]
["bitfinex","BTCUSD",1763260132936,0.20874429,95811.0,95810.0,0.00999999]
["bitfinex","BTCUSD",1763260133140,0.002,95815.0,95810.0,0.00999999]
["bitfinex","BTCUSD",1763260133399,0.2087137,95826.0,95810.0,0.01999998]
["bitfinex","BTCUSD",1763260133547,0.02421,95828.0,95810.0,0.35271911]
["bitfinex","BTCUSD",1763260133747,0.20872893,95819.0,95810.0,0.35271911]
["bitfinex","BTCUSD",1763260133987,0.001,95813.0,95810.0,0.34271912]
["bitfinex","BTCUSD",1763260134191,0.001,95813.0,95808.0,0.20875037]
["bitfinex","BTCUSD",1763260134192,0.001,95813.0,95805.0,0.20875737]
["bitfinex","BTCUSD",1763260134396,0.20872494,95820.0,95807.0,0.20875301]
["bitfinex","BTCUSD",1763260134693,0.20872494,95820.0,95806.0,0.07706951]
["bitfinex","BTCUSD",1763260134694,0.20872932,95818.0,95806.0,0.07706951]
["bitfinex","BTCUSD",1763260134900,0.20874215,95812.0,95810.0,0.01999998]
["bitfinex","BTCUSD",1763260135139,0.20872687,95821.0,95810.0,0.01999998]
["bitfinex","BTCUSD",1763260135340,0.01141,95823.0,95810.0,0.01999998]
["bitfinex","BTCUSD",1763260135341,0.001,95813.0,95810.0,0.01999998]
["bitfinex","BTCUSD",1763260135542,0.03562,95823.0,95810.0,0.00999999]
["bitfinex","BTCUSD",1763260135754,0.20874147,95813.0,95810.0,0.00999999]
["bitfinex","BTCUSD",1763260135994,0.20874147,95813.0,95803.0,0.33271913]
["bitfinex","BTCUSD",1763260135995,0.20875062,95809.0,95803.0,0.33271913]
["bitfinex","BTCUSD",1763260136217,0.01141,95823.0,95803.0,0.57893379]
["bitfinex","BTCUSD",1763260136393,0.20873817,95814.0,95812.0,0.01086]
["bitfinex","BTCUSD",1763260136599,0.001,95813.0,95812.0,0.01086]
["bitfinex","BTCUSD",1763260136978,0.001,95813.0,95812.0,0.53174211]
["bitfinex","BTCUSD",1763260137811,0.01043405,95840.0,95830.0,0.00999999]
["bitfinex","BTCUSD",1763260138046,0.01043405,95840.0,95831.0,0.0218712]
["bitfinex","BTCUSD",1763260138390,0.00520822,95832.0,95831.0,0.0218712]
["bitfinex","BTCUSD",1763260138590,0.00520822,95832.0,95830.0,0.00999999]
["bitfinex","BTCUSD",1763260138790,0.20869735,95833.0,95830.0,0.00999999]
["bitfinex","BTCUSD",1763260139002,0.20869735,95833.0,95830.0,0.01045006]
["bitfinex","BTCUSD",1763260139435,0.20869735,95833.0,95830.0,0.00045007]
["bitfinex","BTCUSD",1763260139755,0.002,95840.0,95839.0,0.01086]
["bitfinex","BTCUSD",1763260139959,0.002,95840.0,95839.0,0.06511531]
["bitfinex","BTCUSD",1763260140177,0.5,95843.0,95840.0,0.54254113]
["bitfinex","BTCUSD",1763260140390,0.5,95843.0,95842.0,0.57509552]
["bitfinex","BTCUSD",1763260140598,0.02183644,95910.0,95842.0,0.57509552]
["bitfinex","BTCUSD",1763260140599,0.01042644,95910.0,95880.0,0.01999998]
["bitfinex","BTCUSD",1763260140806,0.20858587,95884.0,95881.0,0.01086]
["bitfinex","BTCUSD",1763260141018,0.2085919,95881.0,95879.0,0.01086]
["bitfinex","BTCUSD",1763260141228,0.20857449,95889.0,95888.0,0.01086]
["bitfinex","BTCUSD",1763260141436,0.20857449,95889.0,95881.0,0.01086]
["bitfinex","BTCUSD",1763260141642,0.01168,95903.0,95880.0,0.01999998]
["bitfinex","BTCUSD",1763260141844,0.001,95884.0,95881.0,0.04133739]
["bitfinex","BTCUSD",1763260142059,0.001,95884.0,95881.0,0.05219739]
["bitfinex","BTCUSD",1763260142259,0.20855671,95898.0,95882.0,0.01086]
["bitfinex","BTCUSD",1763260142476,0.03133488,95904.0,95888.0,0.04341874]
["bitfinex","BTCUSD",1763260142712,0.02303,95927.0,95888.0,0.04341874]
["bitfinex","BTCUSD",1763260142713,0.002,95889.0,95888.0,0.04341874]
["bitfinex","BTCUSD",1763260142855,0.20850853,95920.0,95889.0,0.58585323]
["bitfinex","BTCUSD",1763260142856,0.0022,95890.0,95889.0,0.58585323]
["bitfinex","BTCUSD",1763260143262,0.20854475,95903.0,95889.0,0.58585323]
["bitfinex","BTCUSD",1763260143263,0.01042318,95940.0,95910.0,0.01999998]
["bitfinex","BTCUSD",1763260143264,0.03132661,95923.0,95910.0,0.01999998]
["bitfinex","BTCUSD",1763260143679,0.02303,95928.0,95910.0,0.00999999]
["bitfinex","BTCUSD",1763260143873,0.20854398,95904.0,95884.0,0.323]
["bitfinex","BTCUSD",1763260144074,0.01042535,95920.0,95910.0,0.00999999]
["bitfinex","BTCUSD",1763260144277,0.20852651,95912.0,95900.0,0.01999998]
["bitfinex","BTCUSD",1763260144496,0.01042535,95920.0,95910.0,0.00999999]
["bitfinex","BTCUSD",1763260144705,0.20852393,95913.0,95910.0,0.34271912]
["bitfinex","BTCUSD",1763260145008,0.20852393,95913.0,95911.0,0.03427191]
["bitfinex","BTCUSD",1763260145194,0.20854839,95901.0,95900.0,0.00045007]
["bitfinex","BTCUSD",1763260145395,0.22438839,95901.0,95900.0,0.00045007]
["bitfinex","BTCUSD",1763260146257,0.54738839,95901.0,95900.0,0.00045007]
["bitfinex","BTCUSD",1763260146465,0.01042752,95900.0,95870.0,0.00999999]
["bitfinex","BTCUSD",1763260146673,0.23613365,95871.0,95870.0,0.0004501]
["bitfinex","BTCUSD",1763260148041,0.22029365,95871.0,95870.0,0.0004501]
["bitfinex","BTCUSD",1763260148247,0.05038571,95871.0,95870.0,0.0004501]
["bitfinex","BTCUSD",1763260148826,0.03052,95871.0,95870.0,0.0004501]
["bitfinex","BTCUSD",1763260148967,0.02852,95871.0,95870.0,0.0004501]
["bitfinex","BTCUSD",1763260149381,0.01468,95871.0,95870.0,0.0004501]
["bitfinex","BTCUSD",1763260149628,0.003,95871.0,95870.0,0.0004501]
["bitfinex","BTCUSD",1763260149784,0.003,95871.0,95870.0,0.04221963]
["bitfinex","BTCUSD",1763260150676,0.001,95871.0,95870.0,0.04221963]
["bitfinex","BTCUSD",1763260150876,0.002,95871.0,95870.0,0.04221963]
["bitfinex","BTCUSD",1763260151286,0.002,95871.0,95870.0,0.0004501]
["bitfinex","BTCUSD",1763260151467,0.01784,95871.0,95870.0,0.0004501]
["bitfinex","BTCUSD",1763260151669,0.01684,95871.0,95870.0,0.0004501]
["bitfinex","BTCUSD",1763260151910,0.01784,95871.0,95870.0,0.0004501]
["bitfinex","BTCUSD",1763260152272,0.33984,95871.0,95870.0,0.0004501]
["bitfinex","BTCUSD",1763260152479,0.33984,95871.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763260152480,0.01043296,95850.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763260152793,0.01043296,95850.0,95820.0,0.35271911]
["bitfinex","BTCUSD",1763260152794,0.01168,95831.0,95820.0,0.35271911]
["bitfinex","BTCUSD",1763260152999,0.02303,95849.0,95820.0,0.35271911]
["bitfinex","BTCUSD",1763260153000,0.01138,95857.0,95830.0,0.01999998]
["bitfinex","BTCUSD",1763260153152,0.20865702,95852.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763260153354,0.01138,95857.0,95840.0,0.01999998]
["bitfinex","BTCUSD",1763260153553,0.01138,95857.0,95831.0,0.01143589]
["bitfinex","BTCUSD",1763260153554,0.20868955,95837.0,95831.0,0.01143589]
["bitfinex","BTCUSD",1763260153795,0.02434,95856.0,95832.0,0.03444359]
["bitfinex","BTCUSD",1763260153796,0.20868303,95840.0,95832.0,0.03444359]
["bitfinex","BTCUSD",1763260154005,0.20867386,95844.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763260154201,0.20867515,95843.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763260154426,0.2086772,95842.0,95840.0,0.01045059]
["bitfinex","BTCUSD",1763260155258,0.02434,95855.0,95840.0,0.01045059]
["bitfinex","BTCUSD",1763260155259,0.20865524,95852.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763260155458,0.20865524,95852.0,95840.0,0.01045059]
["bitfinex","BTCUSD",1763260155459,0.20865524,95852.0,95840.0,0.0004506]
["bitfinex","BTCUSD",1763260155460,0.22406895,95841.0,95840.0,0.0004506]
["bitfinex","BTCUSD",1763260155666,0.02434,95856.0,95840.0,0.0004506]
["bitfinex","BTCUSD",1763260155667,0.01043187,95860.0,95840.0,0.02045058]
["bitfinex","BTCUSD",1763260155866,0.001,95842.0,95840.0,0.01045059]
["bitfinex","BTCUSD",1763260156425,0.20967829,95842.0,95840.0,0.01045059]
["bitfinex","BTCUSD",1763260156631,0.001,95842.0,95840.0,0.01045059]
["bitfinex","BTCUSD",1763260157083,0.20867659,95843.0,95840.0,0.01045059]
["bitfinex","BTCUSD",1763260157285,0.20967815,95842.0,95840.0,0.01045059]
["bitfinex","BTCUSD",1763260157406,0.001,95842.0,95840.0,0.01045059]
["bitfinex","BTCUSD",1763260157814,0.002,95842.0,95840.0,0.26191263]
["bitfinex","BTCUSD",1763260158251,0.002,95842.0,95841.0,0.02086789]
["bitfinex","BTCUSD",1763260158483,0.002,95842.0,95840.0,0.20913065]
["bitfinex","BTCUSD",1763260158683,0.002,95842.0,95840.0,0.20912975]
["bitfinex","BTCUSD",1763260158897,0.001,95842.0,95840.0,0.20912975]
["bitfinex","BTCUSD",1763260159257,0.001,95842.0,95840.0,0.0004506]
["bitfinex","BTCUSD",1763260159258,0.002,95842.0,95840.0,0.0004506]
["bitfinex","BTCUSD",1763260159530,0.21067807,95842.0,95840.0,0.0004506]
["bitfinex","BTCUSD",1763260159733,0.20967807,95842.0,95840.0,0.0004506]
["bitfinex","BTCUSD",1763260159905,0.20867807,95842.0,95840.0,0.0004506]
["bitfinex","BTCUSD",1763260160317,0.02677,95841.0,95840.0,0.0004506]
["bitfinex","BTCUSD",1763260161271,0.04619758,95841.0,95840.0,0.0004506]
["bitfinex","BTCUSD",1763260161503,0.04719758,95841.0,95840.0,0.0004506]
["bitfinex","BTCUSD",1763260161879,0.04819758,95841.0,95840.0,0.0004506]
["bitfinex","BTCUSD",1763260162098,0.04719758,95841.0,95840.0,0.0004506]
["bitfinex","BTCUSD",1763260162474,0.04819758,95841.0,95840.0,0.0004506]
["bitfinex","BTCUSD",1763260163629,0.03280758,95841.0,95840.0,0.0004506]
["bitfinex","BTCUSD",1763260163829,0.002,95841.0,95840.0,0.0004506]
["bitfinex","BTCUSD",1763260164179,0.002,95841.0,95840.0,0.04223334]
["bitfinex","BTCUSD",1763260164763,0.20867387,95844.0,95840.0,0.02252983]
["bitfinex","BTCUSD",1763260164968,0.20867625,95843.0,95841.0,0.02207923]
["bitfinex","BTCUSD",1763260165254,0.20867625,95843.0,95840.0,0.0004506]
["bitfinex","BTCUSD",1763260165255,0.20867625,95843.0,95842.0,0.02207923]
["bitfinex","BTCUSD",1763260165713,0.33271913,95870.0,95842.0,0.02207923]
["bitfinex","BTCUSD",1763260165714,0.22001542,95861.0,95850.0,0.01999998]
["bitfinex","BTCUSD",1763260166070,0.01944898,95860.0,95851.0,0.02208131]
["bitfinex","BTCUSD",1763260166251,0.20865701,95852.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763260166388,0.20865718,95851.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763260166600,0.20865718,95851.0,95850.0,0.0320902]
["bitfinex","BTCUSD",1763260166826,0.20865718,95851.0,95850.0,0.02209021]
["bitfinex","BTCUSD",1763260167024,0.22404718,95851.0,95850.0,0.02209021]
["bitfinex","BTCUSD",1763260167230,0.20867875,95842.0,95840.0,0.01045059]
["bitfinex","BTCUSD",1763260167436,0.20867875,95842.0,95841.0,0.02209668]
["bitfinex","BTCUSD",1763260168212,0.28781001,95842.0,95841.0,0.02209668]
["bitfinex","BTCUSD",1763260168413,0.28781001,95842.0,95817.0,0.02776842]
["bitfinex","BTCUSD",1763260168414,0.20872904,95818.0,95817.0,0.02776842]
["bitfinex","BTCUSD",1763260168534,0.20872904,95818.0,95812.0,20.03711268]
["bitfinex","BTCUSD",1763260168535,0.22412994,95813.0,95812.0,20.0]
["bitfinex","BTCUSD",1763260168735,0.22412994,95813.0,95812.0,20.00045141]
["bitfinex","BTCUSD",1763260170495,0.22512994,95813.0,95812.0,20.00045141]
["bitfinex","BTCUSD",1763260170798,0.22612994,95813.0,95812.0,20.00045141]
["bitfinex","BTCUSD",1763260171521,0.24558276,95813.0,95812.0,20.00045141]
["bitfinex","BTCUSD",1763260172652,0.6120015,95813.0,95812.0,20.00045141]
["bitfinex","BTCUSD",1763260172901,0.61669254,95813.0,95812.0,20.00045141]
["bitfinex","BTCUSD",1763260174685,0.60030254,95813.0,95812.0,20.00045141]
["bitfinex","BTCUSD",1763260174909,0.02614386,95813.0,95812.0,20.25045141]
["bitfinex","BTCUSD",1763260175127,0.00669104,95813.0,95812.0,20.35412079]
["bitfinex","BTCUSD",1763260175359,0.00669104,95813.0,95812.0,20.25045141]
["bitfinex","BTCUSD",1763260175360,0.21443098,95813.0,95812.0,20.25045141]
["bitfinex","BTCUSD",1763260175809,0.22943098,95813.0,95812.0,20.25045141]
["bitfinex","BTCUSD",1763260176023,0.23043098,95813.0,95812.0,20.25045141]
["bitfinex","BTCUSD",1763260176458,0.22943098,95813.0,95812.0,20.25045141]
["bitfinex","BTCUSD",1763260176696,0.24989523,95813.0,95812.0,20.25045141]
["bitfinex","BTCUSD",1763260177166,0.24789523,95813.0,95812.0,20.25045141]
["bitfinex","BTCUSD",1763260177369,0.24889523,95813.0,95812.0,20.25045141]
["bitfinex","BTCUSD",1763260178148,0.24989523,95813.0,95812.0,20.25045141]
["bitfinex","BTCUSD",1763260178494,0.29331397,95813.0,95812.0,20.25045141]
["bitfinex","BTCUSD",1763260179144,0.29231397,95813.0,95812.0,20.25045141]
["bitfinex","BTCUSD",1763260179342,0.29331397,95813.0,95812.0,20.25045141]
["bitfinex","BTCUSD",1763260180062,0.29331397,95813.0,95812.0,19.74493592]
["bitfinex","BTCUSD",1763260180063,0.30869291,95813.0,95812.0,19.74493592]
["bitfinex","BTCUSD",1763260180376,0.30869291,95813.0,95812.0,18.6489873]
["bitfinex","BTCUSD",1763260180575,0.41436229,95813.0,95812.0,17.9873773]
["bitfinex","BTCUSD",1763260180799,0.41136229,95813.0,95812.0,17.96713247]
["bitfinex","BTCUSD",1763260181234,0.41336229,95813.0,95812.0,17.96713247]
["bitfinex","BTCUSD",1763260182195,0.41536229,95813.0,95812.0,17.96713247]
["bitfinex","BTCUSD",1763260182396,0.41536229,95813.0,95812.0,17.48718912]
["bitfinex","BTCUSD",1763260182995,0.73836229,95813.0,95812.0,17.48718912]
["bitfinex","BTCUSD",1763260183194,0.7025191,95813.0,95812.0,17.48718912]
["bitfinex","BTCUSD",1763260183430,0.72197338,95813.0,95812.0,17.48718912]
["bitfinex","BTCUSD",1763260184256,0.72197338,95813.0,95812.0,17.01493663]
["bitfinex","BTCUSD",1763260184456,0.72197338,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260185478,0.71997338,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260185707,0.72197338,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260186095,0.71997338,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260186310,0.72197338,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260190009,0.25188526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260190633,0.295304,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260190834,0.293304,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260191170,0.24988526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260191493,0.293304,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260191693,0.24988526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260191869,0.24788526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260192294,0.24988526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260192470,0.24788526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260192680,0.24988526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260192917,0.25088526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260193091,0.57188526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260193521,0.57288526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260194024,0.67192041,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260194224,0.57288526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260195809,0.24988526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260196425,0.24888526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260196624,0.24788526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260196843,0.24888526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260197262,0.24988526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260197639,0.24888526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260199176,0.24988526,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260200758,0.04114532,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260200982,0.02614532,95813.0,95812.0,16.82006775]
["bitfinex","BTCUSD",1763260201197,0.02614532,95813.0,95812.0,17.02880986]
["bitfinex","BTCUSD",1763260201413,0.00669104,95813.0,95812.0,16.82006775]
["bitfinex","BTCUSD",1763260201622,0.04166491,95813.0,95812.0,16.82006775]
["bitfinex","BTCUSD",1763260201826,0.12952011,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260202050,0.03966491,95813.0,95812.0,16.79788788]
["bitfinex","BTCUSD",1763260202258,0.08408365,95813.0,95812.0,16.74788788]
["bitfinex","BTCUSD",1763260202464,0.40708365,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260202718,0.51075303,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260202898,0.50975303,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260203142,0.40708365,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260203317,0.40808365,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260203527,0.40708365,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260203770,0.40608365,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260203975,0.34922491,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260204204,0.02622968,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260204791,0.02822968,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260205182,0.02422968,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260205382,0.02522968,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260205598,0.02622968,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260205824,0.23496962,95813.0,95812.0,16.69762788]
["bitfinex","BTCUSD",1763260206027,0.02522968,95813.0,95812.0,16.71979771]
["bitfinex","BTCUSD",1763260206233,0.02622968,95813.0,95812.0,16.71979771]
["bitfinex","BTCUSD",1763260206658,0.02422968,95813.0,95812.0,16.69505771]
["bitfinex","BTCUSD",1763260207361,0.00469104,95813.0,95812.0,16.69505771]
["bitfinex","BTCUSD",1763260210425,0.00469104,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260210825,0.02421061,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260211246,0.02421061,95813.0,95812.0,16.67388788]
["bitfinex","BTCUSD",1763260211458,0.34721061,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260212604,0.02421061,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260212805,0.23295055,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260213411,0.21343098,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260214077,0.00469104,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260214922,0.00469104,95813.0,95812.0,16.69506015]
["bitfinex","BTCUSD",1763260215545,0.00469104,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260216494,0.00469104,95813.0,95812.0,16.69506835]
["bitfinex","BTCUSD",1763260216673,0.00469104,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260217261,0.02422258,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260217869,0.41226518,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260218300,0.34722258,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260219883,0.34822258,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260221186,0.34922258,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260221628,0.39264132,95813.0,95812.0,16.67288788]
["bitfinex","BTCUSD",1763260221975,0.39164132,95813.0,95812.0,16.17824987]
["bitfinex","BTCUSD",1763260222184,0.39264132,95813.0,95812.0,16.17824987]
["bitfinex","BTCUSD",1763260223959,0.34922258,95813.0,95812.0,16.17824987]
["bitfinex","BTCUSD",1763260224759,0.44676518,95813.0,95812.0,16.17824987]
["bitfinex","BTCUSD",1763260226324,0.49018392,95813.0,95812.0,16.17824987]
["bitfinex","BTCUSD",1763260226824,0.39264132,95813.0,95812.0,16.17824987]
["bitfinex","BTCUSD",1763260227210,0.60138126,95813.0,95812.0,16.17824987]
["bitfinex","BTCUSD",1763260231217,0.60138126,95813.0,95812.0,15.68694049]
["bitfinex","BTCUSD",1763260231823,0.60138126,95813.0,95812.0,15.04009866]
["bitfinex","BTCUSD",1763260232029,0.60038126,95813.0,95812.0,15.04009866]
["bitfinex","BTCUSD",1763260232366,0.70405064,95813.0,95812.0,15.04009866]
["bitfinex","BTCUSD",1763260232599,0.70405064,95813.0,95812.0,14.56648399]
["bitfinex","BTCUSD",1763260232749,0.70505064,95813.0,95812.0,14.56648399]
["bitfinex","BTCUSD",1763260232964,0.94995064,95813.0,95812.0,13.80852447]
["bitfinex","BTCUSD",1763260233371,0.94995064,95813.0,95812.0,13.62343856]
["bitfinex","BTCUSD",1763260233372,0.95195064,95813.0,95812.0,13.62343856]
["bitfinex","BTCUSD",1763260233765,0.94895064,95813.0,95812.0,13.43520023]
["bitfinex","BTCUSD",1763260233947,0.84928126,95813.0,95812.0,13.43520023]
["bitfinex","BTCUSD",1763260234245,0.84728126,95813.0,95812.0,13.43520023]
["bitfinex","BTCUSD",1763260234371,0.84528126,95813.0,95812.0,13.43520023]
["bitfinex","BTCUSD",1763260234772,0.84728126,95813.0,95812.0,13.43520023]
["bitfinex","BTCUSD",1763260234971,0.95095064,95813.0,95812.0,13.43520023]
["bitfinex","BTCUSD",1763260235176,0.95095064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260236016,0.95295064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260236222,0.95095064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260236539,0.95295064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260236698,0.95095064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260236881,0.94895064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260237108,0.95295064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260237542,0.95095064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260237953,0.95295064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260238398,0.94895064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260238837,0.95295064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260239039,0.95095064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260239413,0.95295064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260239818,0.95095064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260240368,0.95295064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260240578,0.95095064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260241083,0.95295064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260241479,0.95095064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260241663,0.94895064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260241815,0.95295064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260242225,0.95095064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260242425,0.95295064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260243273,0.28038126,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260243510,0.23696252,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260243737,0.55996252,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260244153,0.60138126,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260244355,0.60338126,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260244591,0.70705064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260244919,0.70505064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260245115,0.70705064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260247161,0.70505064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260247392,0.72143091,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260247596,0.72343091,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260247823,0.72143091,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260248016,0.70705064,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260249866,0.70687779,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260250968,0.60320841,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260256866,0.60310404,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260258386,0.60466404,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260258584,0.62104423,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260261549,0.04432555,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260261674,0.01043296,95850.0,95820.0,0.01999998]
["bitfinex","BTCUSD",1763260261880,0.01043296,95850.0,95840.0,0.33186064]
["bitfinex","BTCUSD",1763260262089,0.01043296,95850.0,95841.0,0.0108]
["bitfinex","BTCUSD",1763260262314,0.01088,95851.0,95841.0,0.0108]
["bitfinex","BTCUSD",1763260262315,0.20867599,95843.0,95841.0,0.0108]
["bitfinex","BTCUSD",1763260262517,0.20867599,95843.0,95820.0,0.01999998]
["bitfinex","BTCUSD",1763260262518,0.01955,95842.0,95820.0,0.01999998]
["bitfinex","BTCUSD",1763260262715,0.01955,95837.0,95812.0,12.96303068]
["bitfinex","BTCUSD",1763260262924,0.01955,95837.0,95820.0,0.00999999]
["bitfinex","BTCUSD",1763260263143,0.21912389,95840.0,95812.0,12.96303068]
["bitfinex","BTCUSD",1763260263144,0.20873994,95813.0,95812.0,12.96303068]
["bitfinex","BTCUSD",1763260263356,0.20873794,95814.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260263586,0.20873855,95814.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260264006,0.20873721,95815.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260264431,0.20873843,95814.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260265763,0.34255,95813.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260265965,0.21960687,95820.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260265966,0.20872997,95818.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260266144,0.01088,95827.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260266348,0.20872206,95822.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260266582,0.02873,95834.0,95812.0,12.96348209]
["bitfinex","BTCUSD",1763260266583,0.01088,95835.0,95826.0,0.03359]
["bitfinex","BTCUSD",1763260266787,0.01043296,95850.0,95826.0,0.03359]
["bitfinex","BTCUSD",1763260266999,0.01043296,95850.0,95839.0,0.03359]
["bitfinex","BTCUSD",1763260267199,0.20865164,95854.0,95839.0,0.03359]
["bitfinex","BTCUSD",1763260267406,0.01088,95875.0,95840.0,0.36062064]
["bitfinex","BTCUSD",1763260267407,0.20864719,95856.0,95840.0,0.36062064]
["bitfinex","BTCUSD",1763260267614,0.20864492,95857.0,95841.0,0.03754506]
["bitfinex","BTCUSD",1763260267840,0.2086593,95851.0,95842.0,0.02876]
["bitfinex","BTCUSD",1763260268186,0.20866027,95850.0,95842.0,0.02876]
["bitfinex","BTCUSD",1763260268389,0.001,95854.0,95842.0,0.02876]
["bitfinex","BTCUSD",1763260268636,0.20865432,95853.0,95842.0,0.02876]
["bitfinex","BTCUSD",1763260268943,0.01043187,95860.0,95842.0,0.02876]
["bitfinex","BTCUSD",1763260268944,0.20863977,95859.0,95853.0,0.01876]
["bitfinex","BTCUSD",1763260269096,0.20863359,95862.0,95853.0,0.01876]
["bitfinex","BTCUSD",1763260269097,0.20863359,95862.0,95854.0,0.02876]
["bitfinex","BTCUSD",1763260269296,0.2086321,95863.0,95862.0,0.03359]
["bitfinex","BTCUSD",1763260270574,0.2096321,95863.0,95862.0,0.01483]
["bitfinex","BTCUSD",1763260270710,0.001,95863.0,95862.0,0.01483]
["bitfinex","BTCUSD",1763260271174,0.2086502,95855.0,95853.0,0.01483]
["bitfinex","BTCUSD",1763260271382,0.20864848,95857.0,95853.0,0.01483]
["bitfinex","BTCUSD",1763260271620,0.20863847,95860.0,95853.0,0.01483]
["bitfinex","BTCUSD",1763260271845,0.002,95863.0,95862.0,0.03359]
["bitfinex","BTCUSD",1763260271846,0.001,95863.0,95862.0,0.03359]
["bitfinex","BTCUSD",1763260272463,0.20862745,95865.0,95862.0,0.03359]
["bitfinex","BTCUSD",1763260272667,0.20862981,95864.0,95862.0,0.01483]
["bitfinex","BTCUSD",1763260273088,0.00136132,95863.0,95862.0,0.01483]
["bitfinex","BTCUSD",1763260274205,0.00136132,95863.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260274206,0.08252548,95863.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260274434,0.20867331,95844.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260274658,0.00081678,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260275601,0.03013678,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260276047,0.01169678,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260277275,0.03013678,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260278278,0.01169678,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260279791,0.01269678,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260282405,0.22137138,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260284467,0.00181678,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260285276,0.21049138,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260285479,0.00181678,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260285869,0.20949138,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260287251,0.3014841,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260287469,0.34329277,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260287696,0.22896737,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260287907,0.20949138,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260288325,0.2289813,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260289834,0.0203067,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260290211,0.00081678,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260291494,0.02034675,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260291699,0.22902135,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260292614,0.25835135,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260292973,0.27472252,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260293172,0.59772252,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260293384,0.64114126,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260293778,0.64214126,95843.0,95842.0,0.00045141]
["bitfinex","BTCUSD",1763260294037,0.64214126,95843.0,95794.0,0.04178176]
["bitfinex","BTCUSD",1763260294038,0.53173994,95813.0,95794.0,0.04178176]
["bitfinex","BTCUSD",1763260294270,0.53173994,95813.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763260294271,0.53173994,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260294272,0.56972991,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260294914,0.58013394,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260295112,0.62355268,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260295511,0.62455268,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260295709,0.61414865,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260295954,0.71781803,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260296174,0.61314865,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260296408,0.61414865,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260296580,0.61514865,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260303257,0.63152596,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260311410,0.61514865,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260313071,0.71881803,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260316070,0.57172991,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260316278,0.61514865,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260318896,0.61414865,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260319328,0.61514865,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260319721,0.61614865,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260320614,0.64823708,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260321344,0.61614865,95813.0,95812.0,12.96348239]
["bitfinex","BTCUSD",1763260322214,0.61614865,95813.0,95812.0,12.31664721]
["bitfinex","BTCUSD",1763260322344,0.61614865,95813.0,95812.0,12.03095252]
["bitfinex","BTCUSD",1763260322553,0.86204865,95813.0,95812.0,11.74139599]
["bitfinex","BTCUSD",1763260322752,0.86204865,95813.0,95812.0,11.43540746]
["bitfinex","BTCUSD",1763260322959,1.55439203,95813.0,95812.0,11.15954232]
["bitfinex","BTCUSD",1763260323181,1.30849203,95813.0,95812.0,10.89410566]
["bitfinex","BTCUSD",1763260323373,0.71681803,95813.0,95812.0,10.89410566]
["bitfinex","BTCUSD",1763260323570,0.71881803,95813.0,95812.0,10.89410566]
["bitfinex","BTCUSD",1763260323774,0.61714865,95813.0,95812.0,10.89410566]
["bitfinex","BTCUSD",1763260324013,0.61514865,95813.0,95812.0,10.89410566]
["bitfinex","BTCUSD",1763260324499,0.62360749,95813.0,95812.0,10.89410566]
["bitfinex","BTCUSD",1763260325007,0.60244505,95813.0,95812.0,10.8939311]
["bitfinex","BTCUSD",1763260325216,0.25255631,95813.0,95812.0,10.8939311]
["bitfinex","BTCUSD",1763260325423,0.25009747,95813.0,95812.0,10.8939311]
["bitfinex","BTCUSD",1763260325628,0.24709747,95813.0,95812.0,10.8939311]
["bitfinex","BTCUSD",1763260325801,0.61051621,95813.0,95812.0,10.8939311]
["bitfinex","BTCUSD",1763260326002,0.61251621,95813.0,95812.0,10.8939311]
["bitfinex","BTCUSD",1763260326538,0.61451621,95813.0,95812.0,10.8939311]
["bitfinex","BTCUSD",1763260326740,0.61251621,95813.0,95812.0,10.8939311]
["bitfinex","BTCUSD",1763260326951,0.61411695,95813.0,95812.0,10.8939311]
["bitfinex","BTCUSD",1763260328050,0.63049733,95813.0,95812.0,10.8939311]
["bitfinex","BTCUSD",1763260328310,0.61411695,95813.0,95812.0,10.8939311]
["bitfinex","BTCUSD",1763260329724,0.71778633,95813.0,95812.0,10.8939311]
["bitfinex","BTCUSD",1763260329839,0.61411695,95813.0,95812.0,10.8939311]
["bitfinex","BTCUSD",1763260334198,0.61416067,95813.0,95812.0,10.8939311]
["bitfinex","BTCUSD",1763260340331,0.61961903,95813.0,95812.0,10.8939311]
["bitfinex","BTCUSD",1763260340937,0.61961903,95813.0,95812.0,10.30047131]
["bitfinex","BTCUSD",1763260341139,0.72328841,95813.0,95812.0,10.07898263]
["bitfinex","BTCUSD",1763260341312,0.72328841,95813.0,95812.0,9.96829612]
["bitfinex","BTCUSD",1763260341532,0.72328841,95813.0,95812.0,9.76118091]
["bitfinex","BTCUSD",1763260342670,0.61961903,95813.0,95812.0,9.76118091]
["bitfinex","BTCUSD",1763260344390,0.61961903,95813.0,95812.0,9.27971564]
["bitfinex","BTCUSD",1763260345784,0.61961903,95813.0,95812.0,8.78408444]
["bitfinex","BTCUSD",1763260346098,0.61961903,95813.0,95812.0,8.49122757]
["bitfinex","BTCUSD",1763260346260,0.60004534,95813.0,95812.0,8.252649]
["bitfinex","BTCUSD",1763260346459,0.72329059,95813.0,95812.0,8.15582966]
["bitfinex","BTCUSD",1763260348618,0.72329059,95813.0,95812.0,7.67985419]
["bitfinex","BTCUSD",1763260349046,0.75467868,95813.0,95812.0,7.67985419]
["bitfinex","BTCUSD",1763260350321,0.75467868,95813.0,95812.0,7.18362851]
["bitfinex","BTCUSD",1763260351448,1.00057868,95813.0,95812.0,7.18362851]
["bitfinex","BTCUSD",1763260353395,1.01546868,95813.0,95812.0,7.18362851]
["bitfinex","BTCUSD",1763260354435,1.01546868,95813.0,95812.0,6.69162454]
["bitfinex","BTCUSD",1763260355027,1.19645068,95813.0,95812.0,6.69162454]
["bitfinex","BTCUSD",1763260356007,1.19445068,95813.0,95812.0,6.69162454]
["bitfinex","BTCUSD",1763260356212,1.19645068,95813.0,95812.0,6.69162454]
["bitfinex","BTCUSD",1763260356690,1.19445068,95813.0,95812.0,6.21883819]
["bitfinex","BTCUSD",1763260356920,1.19245068,95813.0,95812.0,6.21883819]
["bitfinex","BTCUSD",1763260357159,1.19745068,95813.0,95812.0,5.33959663]
["bitfinex","BTCUSD",1763260357411,1.19545068,95813.0,95812.0,5.10216804]
["bitfinex","BTCUSD",1763260357609,1.19545068,95813.0,95812.0,4.67804306]
["bitfinex","BTCUSD",1763260357831,1.19745068,95813.0,95812.0,4.50624321]
["bitfinex","BTCUSD",1763260358060,1.19545068,95813.0,95812.0,4.35643125]
["bitfinex","BTCUSD",1763260358278,1.19545068,95813.0,95812.0,3.76970891]
["bitfinex","BTCUSD",1763260358279,1.19745068,95813.0,95812.0,3.76970891]
["bitfinex","BTCUSD",1763260358516,1.19745068,95813.0,95812.0,3.62522547]
["bitfinex","BTCUSD",1763260358630,1.19445068,95813.0,95812.0,3.39653559]
["bitfinex","BTCUSD",1763260358835,1.19645068,95813.0,95812.0,3.28816756]
["bitfinex","BTCUSD",1763260359059,1.19645068,95813.0,95812.0,3.14326568]
["bitfinex","BTCUSD",1763260359267,1.19645068,95813.0,95812.0,2.95428098]
["bitfinex","BTCUSD",1763260359475,1.19445068,95813.0,95812.0,2.71210511]
["bitfinex","BTCUSD",1763260359686,1.19445068,95813.0,95812.0,2.68071242]
["bitfinex","BTCUSD",1763260359941,1.19745068,95813.0,95812.0,2.68071242]
["bitfinex","BTCUSD",1763260361578,1.19745068,95813.0,95812.0,2.64931718]
["bitfinex","BTCUSD",1763260362023,1.0426003,95813.0,95812.0,2.64931718]
["bitfinex","BTCUSD",1763260362221,0.9127993,95813.0,95812.0,2.64931718]
["bitfinex","BTCUSD",1763260362656,0.5877993,95813.0,95812.0,2.64931718]
["bitfinex","BTCUSD",1763260362870,0.9077993,95813.0,95812.0,2.64931718]
["bitfinex","BTCUSD",1763260363105,1.0150783,95813.0,95812.0,2.64931718]
["bitfinex","BTCUSD",1763260363299,1.12074768,95813.0,95812.0,2.64931718]
["bitfinex","BTCUSD",1763260363646,1.13713265,95813.0,95812.0,2.64931718]
["bitfinex","BTCUSD",1763260371572,1.13713265,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260377521,1.13513265,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260378245,1.13813265,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260380735,0.56276553,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260381112,0.88576553,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260381317,0.92918427,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260381527,0.9097993,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260381728,0.6638993,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260381942,0.62248056,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260382136,0.76956868,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260382450,0.76556868,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260382655,0.76756868,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260383489,0.76556868,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260383636,0.76656868,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260384340,0.76856868,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260386160,0.6648993,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260387397,0.6648934,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260389883,0.6638934,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260390487,0.6658934,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260390823,0.42286707,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260391019,0.59018827,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260391222,0.63560701,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260391429,0.03845997,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260391790,0.02356997,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260391992,0.04560997,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260392194,0.07992997,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260392692,0.08092997,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260393199,0.07992997,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260393436,0.07792997,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260393860,0.07892997,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260394065,0.01956997,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260394476,0.02056997,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260395113,0.01956997,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260395527,0.01723,95829.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260395725,0.01723,95829.0,95812.0,3.00920819]
["bitfinex","BTCUSD",1763260395726,0.01952072,95821.0,95812.0,3.00920819]
["bitfinex","BTCUSD",1763260395926,0.01952072,95821.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260396556,0.01952072,95821.0,95812.0,2.67040254]
["bitfinex","BTCUSD",1763260396974,0.02052072,95821.0,95812.0,2.67040254]
["bitfinex","BTCUSD",1763260397181,0.01952072,95820.0,95812.0,2.67040254]
["bitfinex","BTCUSD",1763260397419,0.001,95821.0,95813.0,0.05065]
["bitfinex","BTCUSD",1763260398382,0.01723,95829.0,95813.0,0.05065]
["bitfinex","BTCUSD",1763260398605,0.001,95821.0,95813.0,0.05065]
["bitfinex","BTCUSD",1763260399161,0.001,95821.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260400281,0.01723,95829.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260400661,0.001,95821.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260401067,0.001,95821.0,95812.0,2.67040254]
["bitfinex","BTCUSD",1763260401278,0.001,95821.0,95816.0,0.2087327]
["bitfinex","BTCUSD",1763260401911,0.01723,95829.0,95816.0,0.2087327]
["bitfinex","BTCUSD",1763260402171,0.01723,95829.0,95814.0,0.20873614]
["bitfinex","BTCUSD",1763260402454,0.01723,95829.0,95813.0,0.05065]
["bitfinex","BTCUSD",1763260402662,0.01723,95829.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260403199,0.04789,95828.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260403410,0.04789,95828.0,95813.0,0.02087399]
["bitfinex","BTCUSD",1763260403789,0.01723,95829.0,95813.0,0.07152399]
["bitfinex","BTCUSD",1763260404224,0.01723,95829.0,95814.0,0.10366938]
["bitfinex","BTCUSD",1763260404429,0.01723,95829.0,95815.0,0.02087355]
["bitfinex","BTCUSD",1763260404632,0.01723,95829.0,95816.0,0.02087334]
["bitfinex","BTCUSD",1763260404859,0.01723,95829.0,95817.0,0.02087312]
["bitfinex","BTCUSD",1763260405056,0.01723,95829.0,95818.0,0.26972588]
["bitfinex","BTCUSD",1763260405271,0.01723,95829.0,95818.0,0.06099722]
["bitfinex","BTCUSD",1763260405475,0.01723,95829.0,95819.0,0.02087268]
["bitfinex","BTCUSD",1763260405681,0.02548,95821.0,95819.0,0.02087268]
["bitfinex","BTCUSD",1763260405835,0.00024478,95822.0,95818.0,0.05065]
["bitfinex","BTCUSD",1763260406033,0.00024478,95822.0,95821.0,0.0346]
["bitfinex","BTCUSD",1763260406454,0.00024478,95822.0,95821.0,0.05547225]
["bitfinex","BTCUSD",1763260406854,0.00024478,95822.0,95821.0,0.07640225]
["bitfinex","BTCUSD",1763260407036,0.00024478,95822.0,95821.0,0.05547225]
["bitfinex","BTCUSD",1763260408294,0.00024478,95822.0,95821.0,0.02087225]
["bitfinex","BTCUSD",1763260408502,0.05392478,95822.0,95812.0,3.39866384]
["bitfinex","BTCUSD",1763260409336,0.03163,95813.0,95812.0,3.39866384]
["bitfinex","BTCUSD",1763260409572,0.02548,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260409769,0.00024478,95822.0,95821.0,0.02454]
["bitfinex","BTCUSD",1763260410191,0.01970144,95822.0,95813.0,0.07519]
["bitfinex","BTCUSD",1763260410401,0.01945666,95821.0,95813.0,0.07519]
["bitfinex","BTCUSD",1763260410756,0.01945666,95821.0,95812.0,3.39866384]
["bitfinex","BTCUSD",1763260410757,0.06734666,95821.0,95812.0,3.39866384]
["bitfinex","BTCUSD",1763260410970,0.05711,95813.0,95812.0,3.00920819]
["bitfinex","BTCUSD",1763260411178,0.02548,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260412013,0.00024478,95822.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260412221,0.01946204,95821.0,95812.0,3.39866384]
["bitfinex","BTCUSD",1763260412642,0.0229,95813.0,95812.0,3.39866384]
["bitfinex","BTCUSD",1763260412851,0.07453204,95813.0,95812.0,3.39866384]
["bitfinex","BTCUSD",1763260413058,0.04236204,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260413258,0.01946204,95813.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260413463,0.01946204,95813.0,95812.0,2.72342192]
["bitfinex","BTCUSD",1763260413675,0.01946204,95821.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260413908,0.01946204,95820.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260414131,0.01946204,95819.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260414350,0.00024478,95822.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260414351,0.01946204,95818.0,95812.0,2.61975254]
["bitfinex","BTCUSD",1763260414566,0.01946204,95817.0,95813.0,0.04857]
["bitfinex","BTCUSD",1763260414770,0.01946204,95816.0,95813.0,0.04857]
["bitfinex","BTCUSD",1763260414918,0.00024478,95822.0,95813.0,0.04857]
["bitfinex","BTCUSD",1763260415153,0.00024478,95822.0,95821.0,0.0571]
["bitfinex","BTCUSD",1763260415380,0.01971836,95822.0,95821.0,0.0571]
["bitfinex","BTCUSD",1763260416377,0.05188836,95822.0,95813.0,0.02384]
["bitfinex","BTCUSD",1763260416589,0.01947358,95821.0,95813.0,0.02384]
["bitfinex","BTCUSD",1763260418218,0.01947358,95821.0,95814.0,0.06944377]
["bitfinex","BTCUSD",1763260418447,0.01947358,95821.0,95815.0,0.02212369]
["bitfinex","BTCUSD",1763260418656,0.01947358,95821.0,95816.0,0.04299703]
["bitfinex","BTCUSD",1763260418830,0.01947358,95821.0,95817.0,0.07069369]
["bitfinex","BTCUSD",1763260419094,0.00024478,95822.0,95817.0,0.07069369]
["bitfinex","BTCUSD",1763260419095,0.00024478,95822.0,95821.0,0.20872251]
["bitfinex","BTCUSD",1763260419273,0.00024478,95822.0,95821.0,0.28174758]
["bitfinex","BTCUSD",1763260420349,0.00024478,95822.0,95821.0,0.30979245]
["bitfinex","BTCUSD",1763260421161,0.00024478,95822.0,95821.0,0.28201858]
["bitfinex","BTCUSD",1763260421599,0.00024478,95822.0,95821.0,0.60501858]
["bitfinex","BTCUSD",1763260422366,0.01637477,95855.0,95847.0,0.20866526]
["bitfinex","BTCUSD",1763260422612,0.01637477,95855.0,95854.0,0.05473]
["bitfinex","BTCUSD",1763260422829,0.01898,95859.0,95850.0,0.01999998]
["bitfinex","BTCUSD",1763260423035,0.00732,95871.0,95860.0,0.01999998]
["bitfinex","BTCUSD",1763260423238,0.00732,95871.0,95861.0,0.25907473]
["bitfinex","BTCUSD",1763260423443,0.03872068,95871.0,95861.0,0.25907473]
["bitfinex","BTCUSD",1763260423878,0.00736507,95871.0,95861.0,0.25907473]
["bitfinex","BTCUSD",1763260424507,0.03217,95862.0,95861.0,0.25907473]
["bitfinex","BTCUSD",1763260424645,0.03217,95862.0,95860.0,0.00999999]
["bitfinex","BTCUSD",1763260424860,0.03217,95861.0,95860.0,0.00999999]
["bitfinex","BTCUSD",1763260426578,0.05115,95861.0,95860.0,0.00999999]
["bitfinex","BTCUSD",1763260426789,0.01898,95861.0,95860.0,0.00999999]
["bitfinex","BTCUSD",1763260426990,0.04857,95870.0,95860.0,0.00999999]
["bitfinex","BTCUSD",1763260427226,0.04857,95870.0,95860.0,0.52814945]
["bitfinex","BTCUSD",1763260427634,0.04857,95870.0,95860.0,0.53814944]
["bitfinex","BTCUSD",1763260427808,0.01898,95861.0,95860.0,0.53814944]
["bitfinex","BTCUSD",1763260428011,0.02004214,95861.0,95860.0,0.00999999]
["bitfinex","BTCUSD",1763260428747,0.05221214,95861.0,95860.0,0.00999999]
["bitfinex","BTCUSD",1763260429755,0.02004214,95861.0,95860.0,0.00999999]
["bitfinex","BTCUSD",1763260430773,0.05221214,95861.0,95851.0,0.51814946]
["bitfinex","BTCUSD",1763260430975,0.05507,95852.0,95851.0,0.25907473]
["bitfinex","BTCUSD",1763260431178,0.07457306,95852.0,95840.0,0.53814944]
["bitfinex","BTCUSD",1763260431387,0.01950306,95851.0,95841.0,0.07870536]
["bitfinex","BTCUSD",1763260431588,0.01950306,95850.0,95842.0,0.02212213]
["bitfinex","BTCUSD",1763260431923,0.01950306,95849.0,95843.0,0.02212213]
["bitfinex","BTCUSD",1763260432144,0.01950306,95848.0,95841.0,0.05658323]
["bitfinex","BTCUSD",1763260432376,0.01950306,95847.0,95842.0,0.02212115]
["bitfinex","BTCUSD",1763260432618,0.0229,95852.0,95840.0,0.53814944]
["bitfinex","BTCUSD",1763260432619,0.01950306,95846.0,95840.0,0.53814944]
["bitfinex","BTCUSD",1763260432837,0.01950306,95845.0,95841.0,0.02212046]
["bitfinex","BTCUSD",1763260433064,0.01950306,95844.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763260433210,0.01950306,95843.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763260433438,0.01950306,95842.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763260433643,0.01950306,95841.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763260434303,0.01950306,95841.0,95834.0,0.02086942]
["bitfinex","BTCUSD",1763260434459,0.01950306,95840.0,95835.0,0.08532424]
["bitfinex","BTCUSD",1763260434800,0.01950306,95839.0,95838.0,0.20868549]
["bitfinex","BTCUSD",1763260434958,0.01950306,95839.0,95838.0,0.23080856]
["bitfinex","BTCUSD",1763260435496,4.505e-05,95841.0,95840.0,0.20968113]
["bitfinex","BTCUSD",1763260435699,4.505e-05,95841.0,95840.0,0.02212307]
["bitfinex","BTCUSD",1763260435861,4.505e-05,95841.0,95840.0,0.04299118]
["bitfinex","BTCUSD",1763260437103,4.505e-05,95841.0,95840.0,0.04399118]
["bitfinex","BTCUSD",1763260437314,0.03221505,95841.0,95840.0,0.02312307]
["bitfinex","BTCUSD",1763260437452,0.01954545,95841.0,95840.0,0.02312307]
["bitfinex","BTCUSD",1763260438319,0.01954529,95841.0,95840.0,0.02312307]
["bitfinex","BTCUSD",1763260438731,0.02006285,95841.0,95840.0,0.02312307]
["bitfinex","BTCUSD",1763260439142,0.00056261,95841.0,95840.0,0.02312307]
["bitfinex","BTCUSD",1763260439347,0.02006431,95841.0,95840.0,0.02312307]
["bitfinex","BTCUSD",1763260441295,0.02006431,95841.0,95840.0,0.001]
["bitfinex","BTCUSD",1763260441296,0.05223431,95841.0,95840.0,0.001]
["bitfinex","BTCUSD",1763260441514,0.05745774,95841.0,95840.0,0.001]
["bitfinex","BTCUSD",1763260441807,0.04341874,95840.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260442028,0.03134,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260442239,0.0508417,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260442674,0.08221288,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260442877,0.0508417,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260443726,0.41726044,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260444908,0.41826044,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260445113,0.42271828,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260445314,0.42471828,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260445733,0.42371828,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260445938,0.52938766,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260446364,0.52838766,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260446685,0.53038766,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260447132,0.42671828,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260448142,0.44309907,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260449009,0.28540066,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260449230,0.27994282,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260449465,0.64236156,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260449669,0.43664123,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260450265,0.43564123,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260450418,0.43664123,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260450835,0.43464123,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260451264,0.64536156,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260451434,0.73370505,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260452202,0.43664123,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260452381,0.43364123,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260452786,0.43664123,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260453237,0.43564123,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260453675,0.43664123,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260454925,0.43464123,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260455325,0.43664123,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260455753,0.46801842,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260456557,0.67673875,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260457192,0.69311822,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260457594,0.71471987,95822.0,95821.0,0.000271]
["bitfinex","BTCUSD",1763260457806,0.71471987,95822.0,95819.0,0.24199149]
["bitfinex","BTCUSD",1763260457807,0.60505343,95820.0,95819.0,0.24199149]
["bitfinex","BTCUSD",1763260458034,0.62455513,95820.0,95819.0,0.24199149]
["bitfinex","BTCUSD",1763260458834,0.62655513,95820.0,95819.0,0.24199149]
["bitfinex","BTCUSD",1763260459622,0.62855513,95820.0,95819.0,0.24199149]
["bitfinex","BTCUSD",1763260460971,0.73222451,95820.0,95819.0,0.24199149]
["bitfinex","BTCUSD",1763260461958,0.62855513,95820.0,95819.0,0.24199149]
["bitfinex","BTCUSD",1763260464257,0.62455513,95820.0,95819.0,0.24199149]
["bitfinex","BTCUSD",1763260464481,0.62655513,95820.0,95819.0,0.24199149]
["bitfinex","BTCUSD",1763260464718,0.62755513,95820.0,95819.0,0.24199149]
["bitfinex","BTCUSD",1763260466160,0.62655513,95820.0,95819.0,0.24199149]
["bitfinex","BTCUSD",1763260467199,0.65593747,95820.0,95819.0,0.24199149]
["bitfinex","BTCUSD",1763260467400,0.65793747,95820.0,95819.0,0.24199149]
["bitfinex","BTCUSD",1763260467601,0.65893747,95820.0,95819.0,0.24199149]
["bitfinex","BTCUSD",1763260468483,0.67691747,95820.0,95819.0,0.24199149]
["bitfinex","BTCUSD",1763260469089,0.78058685,95820.0,95819.0,0.24199149]
["bitfinex","BTCUSD",1763260471245,0.67691747,95820.0,95819.0,0.22943652]
["bitfinex","BTCUSD",1763260473974,0.68237557,95820.0,95819.0,0.22943652]
["bitfinex","BTCUSD",1763260474187,0.88119557,95820.0,95819.0,0.21688053]
["bitfinex","BTCUSD",1763260474812,0.87819557,95820.0,95819.0,0.21688053]
["bitfinex","BTCUSD",1763260475016,1.22976495,95820.0,95819.0,0.21688053]
["bitfinex","BTCUSD",1763260475189,0.92397168,95813.0,95812.0,2.36930083]
["bitfinex","BTCUSD",1763260475345,0.77887338,95813.0,95812.0,2.36930083]
["bitfinex","BTCUSD",1763260476512,0.62349038,95813.0,95812.0,2.36930083]
["bitfinex","BTCUSD",1763260476715,0.62749038,95813.0,95812.0,2.36930083]
["bitfinex","BTCUSD",1763260477806,0.73690938,95813.0,95812.0,2.36930083]
["bitfinex","BTCUSD",1763260478028,0.84057876,95813.0,95812.0,2.36930083]
["bitfinex","BTCUSD",1763260479752,1.08647876,95813.0,95812.0,1.75988173]
["bitfinex","BTCUSD",1763260480296,1.08247876,95813.0,95812.0,1.75988173]
["bitfinex","BTCUSD",1763260480523,1.11387006,95813.0,95812.0,1.75988173]
["bitfinex","BTCUSD",1763260480722,1.11887006,95813.0,95812.0,1.75988173]
["bitfinex","BTCUSD",1763260480931,1.13225495,95813.0,95812.0,1.75988173]
["bitfinex","BTCUSD",1763260481154,1.13025495,95813.0,95812.0,1.75988173]
["bitfinex","BTCUSD",1763260481304,1.13325495,95813.0,95812.0,1.75988173]
["bitfinex","BTCUSD",1763260481506,1.13525495,95813.0,95812.0,1.75988173]
["bitfinex","BTCUSD",1763260485144,1.13525495,95813.0,95812.0,1.16059195]
["bitfinex","BTCUSD",1763260485582,1.13525495,95813.0,95812.0,0.80302707]
["bitfinex","BTCUSD",1763260488104,1.13525495,95813.0,95812.0,0.19088589]
["bitfinex","BTCUSD",1763260488322,1.13525495,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260488592,1.13528543,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260489584,1.13228543,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260489782,1.13028543,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260489948,1.13628543,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260493527,1.14773543,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260494511,0.56822831,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260494946,1.00965631,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260495152,0.91826216,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260495365,1.03800216,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260495800,0.91526216,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260496009,1.02193154,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260496451,1.17190754,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260496888,1.16089454,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260497689,1.17727897,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260500110,1.03019085,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260500336,0.89122785,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260500491,0.93464659,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260500909,0.90281659,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260501127,0.29049785,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260501327,0.32415785,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260501525,0.42320973,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260501846,1.19619273,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260502056,0.67219216,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260502252,0.81263616,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260502452,0.80963616,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260502653,0.67319216,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260502856,0.67219216,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260503073,0.66919216,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260503272,0.77486154,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260503516,0.89536054,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260504176,0.89736054,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260504519,0.89536054,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260504662,0.87488254,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260504859,0.87888254,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260505080,0.8952665,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260506832,1.1411665,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260508552,1.1391665,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260508753,1.1371665,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260508910,1.1401665,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260509121,1.1421665,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260521045,0.86139738,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260521253,1.00230038,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260521444,1.04571912,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260521757,0.93423612,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260521931,0.93123612,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260522309,1.0329055,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260522493,1.0349055,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260522673,0.93323612,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260523499,0.9332915,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260524324,1.0847905,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260529570,1.0563385,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260530316,0.9332915,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260530684,0.94456054,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260533386,0.9332915,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260537631,0.84900276,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260537829,0.8326188,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260538054,0.87603754,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260538252,0.6672976,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260538455,0.87403754,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260538671,0.87603754,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260538931,0.97970692,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260539188,0.97770692,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260539380,0.97570692,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260539583,0.97770692,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260539781,0.97970692,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260540026,0.97770692,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260540353,0.97970692,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260544240,0.87603754,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260546332,0.87602863,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260548489,0.87602863,95813.0,95812.0,0.04749814]
["bitfinex","BTCUSD",1763260551552,0.89241006,95813.0,95812.0,0.04749814]
["bitfinex","BTCUSD",1763260551935,0.66728869,95813.0,95812.0,0.04749814]
["bitfinex","BTCUSD",1763260552888,0.87602863,95813.0,95812.0,0.04749814]
["bitfinex","BTCUSD",1763260559295,0.66728869,95813.0,95812.0,0.04749814]
["bitfinex","BTCUSD",1763260559500,0.34428869,95813.0,95812.0,0.04749814]
["bitfinex","BTCUSD",1763260559715,0.09838869,95813.0,95812.0,0.04749814]
["bitfinex","BTCUSD",1763260560336,0.05496995,95813.0,95812.0,0.05600995]
["bitfinex","BTCUSD",1763260560507,0.05496995,95813.0,95812.0,0.04749814]
["bitfinex","BTCUSD",1763260560740,0.02357865,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260561137,0.01957865,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260561418,0.02157865,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260561654,0.02057865,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260562063,0.02157865,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260562269,0.02057865,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260563640,0.02157865,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260564121,0.02057865,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260564777,0.01957865,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260565724,0.02057865,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260566128,0.02057865,95813.0,95812.0,0.02484235]
["bitfinex","BTCUSD",1763260566326,0.02057865,95813.0,95812.0,0.03108859]
["bitfinex","BTCUSD",1763260566536,0.02057865,95813.0,95812.0,0.02484235]
["bitfinex","BTCUSD",1763260567202,0.02057865,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260567814,0.01957865,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260579920,0.59473733,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260580702,0.59573733,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260581189,0.59673733,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260581389,0.59573733,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260581639,0.59673733,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260582366,0.61914733,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260582644,0.72281671,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260583000,0.61914733,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260583544,0.61814733,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260583769,0.61714733,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260583910,0.61814733,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260584109,0.61914733,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260584919,0.72281671,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260585940,0.72281671,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260586144,0.73919713,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260586345,0.73819713,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260586544,0.73719713,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260586746,0.73919713,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260587264,0.63552775,95813.0,95812.0,0.04333814]
["bitfinex","BTCUSD",1763260588621,0.42678781,95813.0,95812.0,0.04333814]
["bitfinex","BTCUSD",1763260588973,0.34678781,95813.0,95812.0,0.07004814]
["bitfinex","BTCUSD",1763260589394,0.34678781,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260589598,0.55552775,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260590185,0.55452775,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260590384,0.55352775,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260590610,0.55452775,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260590820,0.55552775,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260591016,0.38820655,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260591438,0.59994649,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260595722,0.39120655,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260596521,0.61632714,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260596805,0.59994649,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260600012,0.4075872,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260600583,0.05817107,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260600805,0.003,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260601171,0.003,95813.0,95812.0,0.01064151]
["bitfinex","BTCUSD",1763260601624,0.002,95813.0,95812.0,0.01064151]
["bitfinex","BTCUSD",1763260601878,0.002,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260602147,0.001,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260602608,0.003,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260602836,0.001,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260603088,0.002,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260604454,0.002,95813.0,95812.0,0.02484235]
["bitfinex","BTCUSD",1763260604654,0.002,95813.0,95812.0,0.03151559]
["bitfinex","BTCUSD",1763260605206,0.001,95813.0,95812.0,0.02484235]
["bitfinex","BTCUSD",1763260605687,0.02241,95819.0,95813.0,0.03828]
["bitfinex","BTCUSD",1763260605908,0.01955806,95818.0,95814.0,0.02087377]
["bitfinex","BTCUSD",1763260606115,0.01955806,95818.0,95815.0,0.02087355]
["bitfinex","BTCUSD",1763260606326,0.01955806,95818.0,95816.0,0.03521236]
["bitfinex","BTCUSD",1763260606539,0.01955806,95818.0,95816.0,0.05915334]
["bitfinex","BTCUSD",1763260606950,0.01955806,95818.0,95817.0,0.03828]
["bitfinex","BTCUSD",1763260607126,0.02055806,95818.0,95817.0,0.03828]
["bitfinex","BTCUSD",1763260607358,0.01955806,95818.0,95817.0,0.03828]
["bitfinex","BTCUSD",1763260607773,0.02055806,95818.0,95817.0,0.05894]
["bitfinex","BTCUSD",1763260607979,0.02155806,95818.0,95817.0,0.05894]
["bitfinex","BTCUSD",1763260608185,0.02155806,95818.0,95817.0,0.03152281]
["bitfinex","BTCUSD",1763260608613,0.02055806,95818.0,95817.0,0.03152281]
["bitfinex","BTCUSD",1763260608789,0.02155806,95818.0,95817.0,0.03152281]
["bitfinex","BTCUSD",1763260609004,0.02055806,95818.0,95817.0,0.04153312]
["bitfinex","BTCUSD",1763260609210,0.01955806,95818.0,95817.0,0.04153312]
["bitfinex","BTCUSD",1763260609838,0.02055806,95818.0,95817.0,0.04153312]
["bitfinex","BTCUSD",1763260610417,0.02055806,95818.0,95817.0,0.02066]
["bitfinex","BTCUSD",1763260614044,0.02055806,95818.0,95817.0,0.04153312]
["bitfinex","BTCUSD",1763260614247,0.02055806,95818.0,95817.0,0.05165524]
["bitfinex","BTCUSD",1763260615424,0.01955806,95818.0,95817.0,0.05165524]
["bitfinex","BTCUSD",1763260616013,0.00024518,95831.0,95826.0,0.02557]
["bitfinex","BTCUSD",1763260616225,0.00024518,95831.0,95817.0,0.05165524]
["bitfinex","BTCUSD",1763260616226,0.01954761,95830.0,95820.0,0.38907986]
["bitfinex","BTCUSD",1763260616348,0.01954761,95830.0,95821.0,0.06656974]
["bitfinex","BTCUSD",1763260616548,0.01954761,95830.0,95829.0,0.02557]
["bitfinex","BTCUSD",1763260616958,0.01954761,95830.0,95821.0,0.06656974]
["bitfinex","BTCUSD",1763260617211,0.01954761,95830.0,95829.0,0.04623]
["bitfinex","BTCUSD",1763260617582,0.01954761,95830.0,95829.0,0.02066]
["bitfinex","BTCUSD",1763260618020,0.02054761,95830.0,95829.0,0.02066]
["bitfinex","BTCUSD",1763260618381,0.02154761,95830.0,95829.0,0.02066]
["bitfinex","BTCUSD",1763260618589,0.01954761,95830.0,95829.0,0.02066]
["bitfinex","BTCUSD",1763260618770,0.02054761,95830.0,95829.0,0.02066]
["bitfinex","BTCUSD",1763260618970,0.02154761,95830.0,95829.0,0.02066]
["bitfinex","BTCUSD",1763260621600,0.002,95830.0,95829.0,0.02066]
["bitfinex","BTCUSD",1763260621801,0.00024518,95831.0,95829.0,0.02066]
["bitfinex","BTCUSD",1763260621951,0.00024518,95831.0,95830.0,0.05661029]
["bitfinex","BTCUSD",1763260622160,0.01977426,95831.0,95830.0,0.04346703]
["bitfinex","BTCUSD",1763260622366,0.00024518,95831.0,95830.0,0.00772703]
["bitfinex","BTCUSD",1763260622561,0.00024518,95831.0,95830.0,0.02087029]
["bitfinex","BTCUSD",1763260623435,0.00024518,95831.0,95830.0,0.04313199]
["bitfinex","BTCUSD",1763260624878,0.01637527,95854.0,95830.0,0.04313199]
["bitfinex","BTCUSD",1763260624879,0.01637527,95854.0,95840.0,0.02373]
["bitfinex","BTCUSD",1763260625078,0.01642028,95854.0,95853.0,0.03973]
["bitfinex","BTCUSD",1763260625279,0.01642028,95854.0,95853.0,0.016]
["bitfinex","BTCUSD",1763260625975,0.01955625,95854.0,95853.0,0.016]
["bitfinex","BTCUSD",1763260626516,0.02055625,95854.0,95853.0,0.016]
["bitfinex","BTCUSD",1763260627126,0.02155625,95854.0,95853.0,0.016]
["bitfinex","BTCUSD",1763260627764,0.02055625,95854.0,95853.0,0.016]
["bitfinex","BTCUSD",1763260628082,0.02155625,95854.0,95853.0,0.016]
["bitfinex","BTCUSD",1763260629050,0.02155625,95854.0,95853.0,0.02148464]
["bitfinex","BTCUSD",1763260630669,0.00204501,95854.0,95853.0,0.02148464]
["bitfinex","BTCUSD",1763260631141,0.0026714,95854.0,95853.0,0.02148464]
["bitfinex","BTCUSD",1763260631317,0.0016714,95854.0,95853.0,0.02148464]
["bitfinex","BTCUSD",1763260631720,0.0006714,95854.0,95853.0,0.02148464]
["bitfinex","BTCUSD",1763260632150,0.0006714,95854.0,95853.0,0.016]
["bitfinex","BTCUSD",1763260632504,0.0201538,95854.0,95853.0,0.016]
["bitfinex","BTCUSD",1763260640562,0.20865973,95850.0,95848.0,0.01798]
["bitfinex","BTCUSD",1763260640782,0.0194824,95849.0,95848.0,0.01798]
["bitfinex","BTCUSD",1763260640970,0.0194824,95849.0,95848.0,0.05337]
["bitfinex","BTCUSD",1763260641180,0.04548239,95849.0,95848.0,0.05337]
["bitfinex","BTCUSD",1763260641509,0.04548239,95849.0,95848.0,0.01798]
["bitfinex","BTCUSD",1763260641858,0.25414393,95849.0,95848.0,0.01798]
["bitfinex","BTCUSD",1763260642079,0.04548239,95849.0,95848.0,0.01798]
["bitfinex","BTCUSD",1763260642284,0.04648239,95849.0,95848.0,0.01798]
["bitfinex","BTCUSD",1763260642484,0.00835239,95849.0,95848.0,0.01798]
["bitfinex","BTCUSD",1763260643511,0.00835239,95849.0,95848.0,0.0644513]
["bitfinex","BTCUSD",1763260643512,0.00635239,95849.0,95848.0,0.0644513]
["bitfinex","BTCUSD",1763260643717,0.00635239,95849.0,95848.0,0.06964099]
["bitfinex","BTCUSD",1763260643898,0.00535239,95849.0,95848.0,0.09050736]
["bitfinex","BTCUSD",1763260644084,0.00435239,95849.0,95848.0,0.09050736]
["bitfinex","BTCUSD",1763260644285,4.501e-05,95854.0,95849.0,0.03539]
["bitfinex","BTCUSD",1763260644587,4.501e-05,95854.0,95850.0,0.05571697]
["bitfinex","BTCUSD",1763260644783,4.501e-05,95854.0,95851.0,0.0222613]
["bitfinex","BTCUSD",1763260645004,4.501e-05,95854.0,95852.0,0.0222613]
["bitfinex","BTCUSD",1763260645194,4.501e-05,95854.0,95848.0,0.01798]
["bitfinex","BTCUSD",1763260645195,4.501e-05,95854.0,95853.0,0.0576513]
["bitfinex","BTCUSD",1763260645421,4.501e-05,95854.0,95848.0,0.01798]
["bitfinex","BTCUSD",1763260645835,4.501e-05,95854.0,95849.0,0.03539]
["bitfinex","BTCUSD",1763260646255,0.00051747,95850.0,95849.0,0.040727]
["bitfinex","BTCUSD",1763260646619,0.00051747,95850.0,95849.0,0.03539]
["bitfinex","BTCUSD",1763260647345,0.00051747,95850.0,95849.0,0.05625615]
["bitfinex","BTCUSD",1763260647548,0.00051747,95850.0,95849.0,0.04315344]
["bitfinex","BTCUSD",1763260648887,0.00051747,95850.0,95849.0,0.02228729]
["bitfinex","BTCUSD",1763260650003,0.00051747,95850.0,95849.0,0.05007081]
["bitfinex","BTCUSD",1763260650203,0.00051747,95850.0,95849.0,0.09538458]
["bitfinex","BTCUSD",1763260650646,0.00051747,95850.0,95849.0,0.02228729]
["bitfinex","BTCUSD",1763260651449,0.00051747,95850.0,95849.0,0.05007081]
["bitfinex","BTCUSD",1763260652174,0.00051747,95850.0,95849.0,0.02228729]
["bitfinex","BTCUSD",1763260654465,0.00051747,95850.0,95849.0,0.04185666]
["bitfinex","BTCUSD",1763260655898,0.00051747,95850.0,95849.0,0.04315344]
["bitfinex","BTCUSD",1763260656105,0.00051747,95850.0,95849.0,0.11740399]
["bitfinex","BTCUSD",1763260656316,0.00051747,95850.0,95849.0,0.15455648]
["bitfinex","BTCUSD",1763260656997,0.00051747,95850.0,95849.0,0.05943978]
["bitfinex","BTCUSD",1763260657421,0.00051747,95850.0,95849.0,0.02228729]
["bitfinex","BTCUSD",1763260657617,0.00051747,95850.0,95849.0,0.05943978]
["bitfinex","BTCUSD",1763260658116,0.00051747,95850.0,95849.0,0.02228729]
["bitfinex","BTCUSD",1763260658324,0.00051747,95850.0,95849.0,0.05943978]
["bitfinex","BTCUSD",1763260658481,0.00051747,95850.0,95849.0,0.09816701]
["bitfinex","BTCUSD",1763260658689,0.00051747,95850.0,95849.0,0.0594347]
["bitfinex","BTCUSD",1763260659294,0.00051747,95850.0,95849.0,0.02228729]
["bitfinex","BTCUSD",1763260660921,0.00051747,95850.0,95849.0,0.06570603]
["bitfinex","BTCUSD",1763260661082,0.00051747,95850.0,95849.0,0.27436757]
["bitfinex","BTCUSD",1763260662008,0.00051747,95850.0,95849.0,0.74336757]
["bitfinex","BTCUSD",1763260662220,0.00051747,95850.0,95849.0,0.84703695]
["bitfinex","BTCUSD",1763260662428,0.01055931,95906.0,95849.0,0.84703695]
["bitfinex","BTCUSD",1763260662429,0.03135,95906.0,95890.0,0.01999998]
["bitfinex","BTCUSD",1763260662629,0.01953459,95905.0,95900.0,0.01669]
["bitfinex","BTCUSD",1763260662831,0.01953459,95904.0,95900.0,0.01669]
["bitfinex","BTCUSD",1763260663075,0.01953459,95903.0,95901.0,0.03708]
["bitfinex","BTCUSD",1763260663252,0.01953459,95902.0,95901.0,0.05377]
["bitfinex","BTCUSD",1763260663652,0.02094992,95902.0,95901.0,0.01669]
["bitfinex","BTCUSD",1763260664438,0.01894992,95902.0,95901.0,0.04012]
["bitfinex","BTCUSD",1763260664634,0.01994992,95902.0,95901.0,0.04012]
["bitfinex","BTCUSD",1763260664930,0.01994992,95902.0,95901.0,0.01669]
["bitfinex","BTCUSD",1763260664931,0.01894992,95902.0,95901.0,0.01669]
["bitfinex","BTCUSD",1763260665357,0.01994992,95902.0,95901.0,0.01669]
["bitfinex","BTCUSD",1763260665557,0.02094992,95902.0,95901.0,0.01669]
["bitfinex","BTCUSD",1763260665789,0.01994992,95902.0,95901.0,0.01669]
["bitfinex","BTCUSD",1763260666448,0.01894992,95902.0,95901.0,0.01669]
["bitfinex","BTCUSD",1763260666671,0.01994992,95902.0,95901.0,0.01669]
["bitfinex","BTCUSD",1763260667320,0.01494992,95902.0,95901.0,0.01669]
["bitfinex","BTCUSD",1763260667561,0.01494992,95902.0,95900.0,0.01669]
["bitfinex","BTCUSD",1763260667735,0.001,95902.0,95899.0,0.01669]
["bitfinex","BTCUSD",1763260667956,4.504e-05,95906.0,95901.0,0.02343]
["bitfinex","BTCUSD",1763260668158,4.504e-05,95906.0,95901.0,0.029111]
["bitfinex","BTCUSD",1763260668159,0.001,95902.0,95901.0,0.029111]
["bitfinex","BTCUSD",1763260668330,0.002,95902.0,95901.0,0.005681]
["bitfinex","BTCUSD",1763260668532,0.53154015,95905.0,95901.0,0.005681]
["bitfinex","BTCUSD",1763260668533,0.52354015,95905.0,95901.0,0.005681]
["bitfinex","BTCUSD",1763260668811,0.52354015,95905.0,95895.0,0.01669]
["bitfinex","BTCUSD",1763260668812,0.315,95905.0,95900.0,0.01669]
["bitfinex","BTCUSD",1763260669024,0.001,95902.0,95885.0,0.03708]
["bitfinex","BTCUSD",1763260669220,0.20856131,95897.0,95885.0,0.03708]
["bitfinex","BTCUSD",1763260669418,0.20856403,95894.0,95885.0,0.03708]
["bitfinex","BTCUSD",1763260669644,0.20856144,95895.0,95885.0,0.03708]
["bitfinex","BTCUSD",1763260669851,0.20856565,95894.0,95885.0,0.03708]
["bitfinex","BTCUSD",1763260670262,0.20856672,95893.0,95885.0,0.03708]
["bitfinex","BTCUSD",1763260670462,0.001,95897.0,95880.0,0.01669]
["bitfinex","BTCUSD",1763260670789,0.46253492,95900.0,95890.0,0.00999999]
["bitfinex","BTCUSD",1763260670790,0.53157014,95891.0,95890.0,0.00999999]
["bitfinex","BTCUSD",1763260671014,0.323,95891.0,95881.0,0.03708]
["bitfinex","BTCUSD",1763260671149,0.20857458,95889.0,95881.0,0.03708]
["bitfinex","BTCUSD",1763260671528,0.20357458,95889.0,95881.0,0.03708]
["bitfinex","BTCUSD",1763260671734,0.323,95891.0,95888.0,0.01669]
["bitfinex","BTCUSD",1763260671940,0.001,95893.0,95890.0,0.02343]
["bitfinex","BTCUSD",1763260672260,0.001,95891.0,95890.0,0.02343]
["bitfinex","BTCUSD",1763260672456,0.001,95891.0,95890.0,0.03115]
["bitfinex","BTCUSD",1763260672923,0.001,95891.0,95890.0,0.02857723]
["bitfinex","BTCUSD",1763260673119,0.001,95891.0,95890.0,0.02085723]
["bitfinex","BTCUSD",1763260673554,0.002,95891.0,95890.0,0.02085723]
["bitfinex","BTCUSD",1763260673731,4.504e-05,95906.0,95900.0,0.00999999]
["bitfinex","BTCUSD",1763260673931,4.504e-05,95906.0,95905.0,0.01669]
["bitfinex","BTCUSD",1763260674984,0.01241222,95909.0,95905.0,0.04012]
["bitfinex","BTCUSD",1763260675194,0.001,95906.0,95905.0,0.04929171]
["bitfinex","BTCUSD",1763260675764,0.001,95906.0,95905.0,0.04057171]
["bitfinex","BTCUSD",1763260675765,0.01836728,95906.0,95905.0,0.04057171]
["bitfinex","BTCUSD",1763260675993,0.53353752,95906.0,95905.0,0.01714171]
["bitfinex","BTCUSD",1763260676147,0.53253752,95906.0,95905.0,0.01714171]
["bitfinex","BTCUSD",1763260676375,0.55571752,95906.0,95905.0,0.00045171]
["bitfinex","BTCUSD",1763260677266,0.60013626,95906.0,95905.0,0.00045171]
["bitfinex","BTCUSD",1763260678354,0.57595626,95906.0,95905.0,0.00045171]
["bitfinex","BTCUSD",1763260678590,0.57695626,95906.0,95905.0,0.00045171]
["bitfinex","BTCUSD",1763260679105,0.5784804,95906.0,95905.0,0.00045171]
["bitfinex","BTCUSD",1763260679313,0.34505952,95906.0,95905.0,0.00045171]
["bitfinex","BTCUSD",1763260679604,0.34605952,95906.0,95905.0,0.00045171]
["bitfinex","BTCUSD",1763260680459,0.34405952,95906.0,95905.0,0.00045171]
["bitfinex","BTCUSD",1763260680697,0.57777704,95906.0,95905.0,0.00045171]
["bitfinex","BTCUSD",1763260680904,0.62119578,95906.0,95905.0,0.00045171]
["bitfinex","BTCUSD",1763260681561,0.82090454,95906.0,95905.0,0.00045171]
["bitfinex","BTCUSD",1763260681773,0.82090454,95906.0,95860.0,0.01999998]
["bitfinex","BTCUSD",1763260681774,0.20862041,95868.0,95860.0,0.01999998]
["bitfinex","BTCUSD",1763260681978,0.5511579,95867.0,95860.0,0.01999998]
["bitfinex","BTCUSD",1763260682184,0.323,95863.0,95858.0,0.01669]
["bitfinex","BTCUSD",1763260682401,0.323,95867.0,95858.0,0.01669]
["bitfinex","BTCUSD",1763260682402,0.20863837,95860.0,95858.0,0.01669]
["bitfinex","BTCUSD",1763260682573,0.01954022,95859.0,95858.0,0.01669]
["bitfinex","BTCUSD",1763260684262,0.02054022,95859.0,95858.0,0.01669]
["bitfinex","BTCUSD",1763260684437,0.02154022,95859.0,95858.0,0.01669]
["bitfinex","BTCUSD",1763260685389,0.02154022,95859.0,95858.0,0.03755419]
["bitfinex","BTCUSD",1763260685569,0.02054022,95859.0,95858.0,0.03755419]
["bitfinex","BTCUSD",1763260685714,0.02154022,95859.0,95858.0,0.03755419]
["bitfinex","BTCUSD",1763260685944,0.002,95859.0,95858.0,0.03755419]
["bitfinex","BTCUSD",1763260686156,0.001,95859.0,95858.0,0.03755419]
["bitfinex","BTCUSD",1763260686498,0.04341874,95884.0,95867.0,0.02202]
["bitfinex","BTCUSD",1763260686721,0.01997205,95868.0,95867.0,0.02202]
["bitfinex","BTCUSD",1763260687811,0.02097205,95868.0,95867.0,0.02202]
["bitfinex","BTCUSD",1763260688265,0.02146209,95868.0,95867.0,0.02202]
["bitfinex","BTCUSD",1763260688409,0.02145901,95868.0,95867.0,0.02202]
["bitfinex","BTCUSD",1763260688818,0.02245901,95868.0,95866.0,0.01669]
["bitfinex","BTCUSD",1763260689017,0.01951903,95867.0,95866.0,0.01669]
["bitfinex","BTCUSD",1763260689218,0.01898185,95867.0,95866.0,0.03871]
["bitfinex","BTCUSD",1763260690444,0.01998185,95867.0,95866.0,0.03871]
["bitfinex","BTCUSD",1763260690842,0.01998185,95867.0,95866.0,0.02464735]
["bitfinex","BTCUSD",1763260691904,0.01998185,95867.0,95866.0,0.01669]
["bitfinex","BTCUSD",1763260700600,0.00146282,95867.0,95866.0,0.01669]
["bitfinex","BTCUSD",1763260701463,0.02098812,95867.0,95866.0,0.01669]
["bitfinex","BTCUSD",1763260702070,0.04309812,95867.0,95858.0,0.01669]
["bitfinex","BTCUSD",1763260702276,0.00976,95859.0,95848.0,0.01337]
["bitfinex","BTCUSD",1763260702476,0.323,95857.0,95848.0,0.01337]
["bitfinex","BTCUSD",1763260702764,0.0195253,95858.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763260702765,0.20865069,95854.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763260703016,0.323,95850.0,95840.0,0.01999998]
["bitfinex","BTCUSD",1763260703192,0.0195253,95849.0,95844.0,0.01337]
["bitfinex","BTCUSD",1763260704185,0.0195253,95848.0,95844.0,0.01337]
["bitfinex","BTCUSD",1763260704387,0.323,95851.0,95844.0,0.01337]
["bitfinex","BTCUSD",1763260704388,0.0195253,95847.0,95844.0,0.01337]
["bitfinex","BTCUSD",1763260704589,0.323,95851.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763260704590,0.0195253,95846.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763260704789,0.0195253,95845.0,95840.0,0.01999998]
["bitfinex","BTCUSD",1763260704995,0.0195253,95845.0,95832.0,0.04896]
["bitfinex","BTCUSD",1763260704996,0.0195253,95844.0,95835.0,0.01609]
["bitfinex","BTCUSD",1763260705452,0.323,95843.0,95835.0,0.01609]
["bitfinex","BTCUSD",1763260705639,0.0195253,95842.0,95835.0,0.01609]
["bitfinex","BTCUSD",1763260706407,0.0195253,95842.0,95835.0,0.05028]
["bitfinex","BTCUSD",1763260706605,0.0195284,95841.0,95835.0,0.05028]
["bitfinex","BTCUSD",1763260706831,0.0195284,95840.0,95835.0,0.05028]
["bitfinex","BTCUSD",1763260707002,0.0195284,95839.0,95835.0,0.05028]
["bitfinex","BTCUSD",1763260707208,0.0195284,95838.0,95835.0,0.05028]
["bitfinex","BTCUSD",1763260707407,0.0195284,95837.0,95835.0,0.01609]
["bitfinex","BTCUSD",1763260707609,0.0195284,95836.0,95835.0,0.01609]
["bitfinex","BTCUSD",1763260708123,0.01997834,95836.0,95835.0,0.01609]
["bitfinex","BTCUSD",1763260709025,0.02097834,95836.0,95835.0,0.01609]
["bitfinex","BTCUSD",1763260709566,0.02197834,95836.0,95835.0,0.01609]
["bitfinex","BTCUSD",1763260709769,0.02197834,95836.0,95835.0,0.0369592]
["bitfinex","BTCUSD",1763260710968,0.02097834,95836.0,95835.0,0.0369592]
["bitfinex","BTCUSD",1763260711483,0.01997834,95836.0,95835.0,0.0369592]
["bitfinex","BTCUSD",1763260714509,0.01997834,95836.0,95835.0,0.01609]
["bitfinex","BTCUSD",1763260714707,0.01997834,95836.0,95835.0,0.0369592]
["bitfinex","BTCUSD",1763260721690,0.01997834,95836.0,95835.0,0.01609]
["bitfinex","BTCUSD",1763260721841,0.01997834,95836.0,95835.0,0.0369592]
["bitfinex","BTCUSD",1763260722064,0.00044994,95836.0,95835.0,0.04413212]
["bitfinex","BTCUSD",1763260722276,0.00044994,95836.0,95835.0,0.0369592]
["bitfinex","BTCUSD",1763260722486,0.0199806,95836.0,95835.0,0.0369592]
["bitfinex","BTCUSD",1763260722710,0.0199806,95836.0,95835.0,0.01609]
["bitfinex","BTCUSD",1763260725406,0.0199806,95836.0,95835.0,0.03839339]
["bitfinex","BTCUSD",1763260725835,0.0199806,95836.0,95835.0,0.01609]
["bitfinex","BTCUSD",1763260726047,0.0199806,95836.0,95835.0,0.03839315]
["bitfinex","BTCUSD",1763260726216,0.0199806,95836.0,95835.0,0.01609]
["bitfinex","BTCUSD",1763260726421,0.0199806,95836.0,95835.0,0.0383971]
["bitfinex","BTCUSD",1763260726624,0.0199806,95836.0,95835.0,0.06866997]
["bitfinex","BTCUSD",1763260727217,0.0199806,95836.0,95835.0,0.0592663]
["bitfinex","BTCUSD",1763260727412,0.00044994,95836.0,95835.0,0.0592663]
["bitfinex","BTCUSD",1763260730658,0.02001555,95836.0,95835.0,0.0592663]
["bitfinex","BTCUSD",1763260730853,0.00044994,95836.0,95835.0,0.0592663]
["bitfinex","BTCUSD",1763260731434,0.02002245,95836.0,95835.0,0.0592663]
["bitfinex","BTCUSD",1763260732225,0.02002245,95836.0,95835.0,0.07516631]
["bitfinex","BTCUSD",1763260733653,0.02002245,95836.0,95835.0,0.0592663]
["bitfinex","BTCUSD",1763260734196,0.00044994,95836.0,95835.0,0.0383971]
["bitfinex","BTCUSD",1763260744186,0.02002168,95836.0,95835.0,0.0383971]
["bitfinex","BTCUSD",1763260745292,0.02002168,95836.0,95835.0,0.01609]
["bitfinex","BTCUSD",1763260745646,0.02002168,95836.0,95835.0,0.04671]
["bitfinex","BTCUSD",1763260746367,0.02002168,95836.0,95835.0,0.01609]
["bitfinex","BTCUSD",1763260748858,0.02002168,95836.0,95830.0,0.00999999]
["bitfinex","BTCUSD",1763260749054,0.02002168,95836.0,95826.0,0.01429]
["bitfinex","BTCUSD",1763260749055,0.01957174,95835.0,95826.0,0.01429]
["bitfinex","BTCUSD",1763260749227,0.323,95834.0,95821.0,0.01609]
["bitfinex","BTCUSD",1763260749429,0.01957174,95833.0,95821.0,0.01609]
["bitfinex","BTCUSD",1763260749713,0.34257174,95832.0,95821.0,0.01609]
["bitfinex","BTCUSD",1763260749926,0.01957174,95831.0,95821.0,0.01609]
["bitfinex","BTCUSD",1763260750138,0.01957174,95830.0,95821.0,0.01609]
["bitfinex","BTCUSD",1763260750337,0.01957174,95829.0,95821.0,0.01609]
["bitfinex","BTCUSD",1763260750542,0.01957174,95828.0,95821.0,0.01609]
["bitfinex","BTCUSD",1763260750743,0.01957174,95827.0,95821.0,0.01609]
["bitfinex","BTCUSD",1763260750962,0.01957174,95826.0,95821.0,0.01609]
["bitfinex","BTCUSD",1763260751157,0.01957174,95825.0,95821.0,0.01609]
["bitfinex","BTCUSD",1763260751378,0.01957174,95824.0,95821.0,0.01609]
["bitfinex","BTCUSD",1763260751584,0.01957174,95823.0,95822.0,0.03062]
["bitfinex","BTCUSD",1763260752408,0.01957174,95823.0,95822.0,0.05149203]
["bitfinex","BTCUSD",1763260752870,0.01957174,95823.0,95822.0,0.02087203]
["bitfinex","BTCUSD",1763260753277,0.00044994,95836.0,95822.0,0.02087203]
["bitfinex","BTCUSD",1763260753481,0.00044994,95836.0,95835.0,0.0199]
["bitfinex","BTCUSD",1763260753862,0.00044994,95836.0,95831.0,0.01401]
["bitfinex","BTCUSD",1763260753863,0.01999945,95836.0,95831.0,0.01401]
["bitfinex","BTCUSD",1763260754058,0.01954951,95835.0,95832.0,0.02086985]
["bitfinex","BTCUSD",1763260754289,0.00044994,95836.0,95833.0,0.02086963]
["bitfinex","BTCUSD",1763260754290,0.01954951,95834.0,95833.0,0.02086963]
["bitfinex","BTCUSD",1763260755402,0.01954951,95834.0,95832.0,0.02086985]
["bitfinex","BTCUSD",1763260755618,0.01954951,95833.0,95832.0,0.02086985]
["bitfinex","BTCUSD",1763260756365,0.01954951,95833.0,95832.0,0.02039947]
["bitfinex","BTCUSD",1763260756725,0.02054951,95833.0,95832.0,0.02039947]
["bitfinex","BTCUSD",1763260759246,0.02054951,95833.0,95831.0,0.01401]
["bitfinex","BTCUSD",1763260759499,0.01954951,95832.0,95831.0,0.01401]
["bitfinex","BTCUSD",1763260762446,0.02054951,95832.0,95831.0,0.01401]
["bitfinex","BTCUSD",1763260763608,0.02054951,95832.0,95831.0,0.04442]
["bitfinex","BTCUSD",1763260764012,0.02054951,95832.0,95831.0,0.01401]
["bitfinex","BTCUSD",1763260765452,0.01954951,95832.0,95831.0,0.01401]
["bitfinex","BTCUSD",1763260772357,0.01954951,95832.0,95831.0,0.03632879]
["bitfinex","BTCUSD",1763260773651,0.00044994,95836.0,95831.0,0.08658239]
["bitfinex","BTCUSD",1763260773828,0.01957861,95835.0,95832.0,0.04318864]
["bitfinex","BTCUSD",1763260774026,0.01957861,95835.0,95833.0,0.02231879]
["bitfinex","BTCUSD",1763260774225,0.01957861,95835.0,95834.0,0.04318821]
["bitfinex","BTCUSD",1763260774428,0.01957861,95835.0,95834.0,0.05950111]
["bitfinex","BTCUSD",1763260774638,0.01957861,95835.0,95834.0,0.02231879]
["bitfinex","BTCUSD",1763260778263,0.01957346,95835.0,95834.0,0.02231879]
["bitfinex","BTCUSD",1763260788668,0.01957346,95835.0,95831.0,0.01401]
["bitfinex","BTCUSD",1763260788926,0.03914692,95835.0,95831.0,0.01401]
["bitfinex","BTCUSD",1763260789136,0.01957346,95834.0,95831.0,0.01401]
["bitfinex","BTCUSD",1763260789898,0.01957346,95834.0,95832.0,0.02777]
["bitfinex","BTCUSD",1763260790062,0.01957346,95834.0,95831.0,0.01401]
["bitfinex","BTCUSD",1763260790517,0.02057346,95834.0,95831.0,0.01401]
["bitfinex","BTCUSD",1763260790717,0.01957346,95833.0,95831.0,0.04178]
["bitfinex","BTCUSD",1763260792826,0.03914692,95832.0,95831.0,0.01401]
["bitfinex","BTCUSD",1763260794098,0.04014692,95832.0,95831.0,0.01401]
["bitfinex","BTCUSD",1763260795967,0.04014692,95832.0,95815.0,0.02790721]
["bitfinex","BTCUSD",1763260796187,0.30760785,95831.0,95820.0,0.00999999]
["bitfinex","BTCUSD",1763260796485,0.22866033,95822.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260796719,0.03951346,95821.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260796928,0.32345746,95840.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260796929,0.55167994,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260797277,0.5712534,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260797641,0.34257346,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260797886,0.01957346,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260798825,0.02057346,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260799039,0.04834346,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260799240,0.05034346,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260799390,0.04834346,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260799797,0.04934346,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260799959,0.04834346,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260800171,0.04934346,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260800594,0.04834346,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260801149,0.04934346,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260801982,0.04834346,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260802200,0.04934346,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260802397,0.06572138,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260802889,0.06572138,95813.0,95812.0,0.02484235]
["bitfinex","BTCUSD",1763260802890,0.01837792,95813.0,95812.0,0.02484235]
["bitfinex","BTCUSD",1763260803099,0.002,95813.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260803317,0.002,95813.0,95812.0,0.02625707]
["bitfinex","BTCUSD",1763260803477,0.001,95813.0,95812.0,0.02625707]
["bitfinex","BTCUSD",1763260803835,0.03136984,95835.0,95830.0,0.00999999]
["bitfinex","BTCUSD",1763260804038,0.03136984,95835.0,95831.0,0.02619]
["bitfinex","BTCUSD",1763260804039,0.01952118,95834.0,95831.0,0.02619]
["bitfinex","BTCUSD",1763260806060,0.02052118,95834.0,95831.0,0.02619]
["bitfinex","BTCUSD",1763260806276,0.01952118,95833.0,95831.0,0.02619]
["bitfinex","BTCUSD",1763260807579,0.001,95834.0,95832.0,0.2544668]
["bitfinex","BTCUSD",1763260807782,0.001,95834.0,95833.0,0.02227982]
["bitfinex","BTCUSD",1763260808006,0.001,95834.0,95833.0,0.04846982]
["bitfinex","BTCUSD",1763260808240,0.00044994,95836.0,95833.0,0.04846982]
["bitfinex","BTCUSD",1763260808409,0.00044994,95836.0,95834.0,0.04846982]
["bitfinex","BTCUSD",1763260808583,0.00044994,95836.0,95835.0,0.05810752]
["bitfinex","BTCUSD",1763260808815,0.00044994,95836.0,95835.0,0.04846982]
["bitfinex","BTCUSD",1763260809014,0.00044994,95836.0,95835.0,0.02227982]
["bitfinex","BTCUSD",1763260809233,0.00044994,95836.0,95835.0,0.23097184]
["bitfinex","BTCUSD",1763260811268,0.00044994,95836.0,95835.0,0.02227982]
["bitfinex","BTCUSD",1763260811870,0.00044994,95836.0,95835.0,0.04314902]
["bitfinex","BTCUSD",1763260812071,0.00044994,95836.0,95835.0,0.12721467]
["bitfinex","BTCUSD",1763260812635,0.00044994,95836.0,95835.0,0.12821467]
["bitfinex","BTCUSD",1763260813287,0.00044994,95836.0,95835.0,0.15600647]
["bitfinex","BTCUSD",1763260813490,0.00044994,95836.0,95835.0,0.13513727]
["bitfinex","BTCUSD",1763260813707,0.00044994,95836.0,95835.0,0.02327982]
["bitfinex","BTCUSD",1763260813945,0.00044994,95836.0,95835.0,0.001]
["bitfinex","BTCUSD",1763260814161,0.00044994,95836.0,95830.0,0.01999998]
["bitfinex","BTCUSD",1763260814357,0.00044994,95836.0,95831.0,0.04899098]
["bitfinex","BTCUSD",1763260814560,0.00044994,95836.0,95832.0,0.02224098]
["bitfinex","BTCUSD",1763260814762,0.00044994,95836.0,95833.0,0.02224098]
["bitfinex","BTCUSD",1763260814986,0.00044994,95836.0,95832.0,0.05858054]
["bitfinex","BTCUSD",1763260815198,0.00044994,95836.0,95833.0,0.04899163]
["bitfinex","BTCUSD",1763260815404,0.00044994,95836.0,95833.0,0.02675]
["bitfinex","BTCUSD",1763260815607,0.00044994,95836.0,95835.0,0.001]
["bitfinex","BTCUSD",1763260815946,0.00044994,95836.0,95830.0,0.01999998]
["bitfinex","BTCUSD",1763260816132,0.00044994,95836.0,95831.0,0.02223916]
["bitfinex","BTCUSD",1763260816381,0.00044994,95836.0,95833.0,0.001]
["bitfinex","BTCUSD",1763260816793,0.00044994,95836.0,95830.0,0.00999999]
["bitfinex","BTCUSD",1763260816794,0.00044994,95836.0,95834.0,0.02675]
["bitfinex","BTCUSD",1763260818097,0.00044994,95836.0,95835.0,0.01918955]
["bitfinex","BTCUSD",1763260818284,0.00044994,95836.0,95835.0,0.07008509]
["bitfinex","BTCUSD",1763260818649,0.00044994,95836.0,95835.0,0.04142286]
["bitfinex","BTCUSD",1763260821609,0.00044994,95836.0,95835.0,0.01918955]
["bitfinex","BTCUSD",1763260821811,0.00044994,95836.0,95831.0,0.02087007]
["bitfinex","BTCUSD",1763260822045,0.00044994,95836.0,95832.0,0.02222486]
["bitfinex","BTCUSD",1763260822336,0.00044994,95836.0,95833.0,0.04309449]
["bitfinex","BTCUSD",1763260822572,0.00044994,95836.0,95834.0,0.23091809]
["bitfinex","BTCUSD",1763260822763,0.00044994,95836.0,95835.0,0.22956122]
["bitfinex","BTCUSD",1763260822996,0.00044994,95836.0,95835.0,0.257664]
["bitfinex","BTCUSD",1763260823238,0.00044994,95836.0,95835.0,0.02222198]
["bitfinex","BTCUSD",1763260823384,0.00044994,95836.0,95830.0,0.01999998]
["bitfinex","BTCUSD",1763260823589,0.00044994,95836.0,95831.0,0.04309271]
["bitfinex","BTCUSD",1763260823768,0.00044994,95836.0,95832.0,0.02222264]
["bitfinex","BTCUSD",1763260824024,0.00044994,95836.0,95833.0,0.04309227]
["bitfinex","BTCUSD",1763260824245,0.00044994,95836.0,95834.0,0.01018222]
["bitfinex","BTCUSD",1763260824572,0.00044994,95836.0,95834.0,0.03693222]
["bitfinex","BTCUSD",1763260824976,0.00044994,95836.0,95835.0,0.02675]
["bitfinex","BTCUSD",1763260826749,0.00044994,95836.0,95835.0,0.0476192]
["bitfinex","BTCUSD",1763260827168,0.00044994,95836.0,95835.0,0.04310148]
["bitfinex","BTCUSD",1763260827370,0.00044994,95836.0,95835.0,0.05162785]
["bitfinex","BTCUSD",1763260827997,0.00044994,95836.0,95835.0,0.23945067]
["bitfinex","BTCUSD",1763260830608,0.00044994,95836.0,95835.0,0.24045067]
["bitfinex","BTCUSD",1763260831219,0.00044994,95836.0,95835.0,0.56245067]
["bitfinex","BTCUSD",1763260831475,0.00044994,95836.0,95835.0,0.60686941]
["bitfinex","BTCUSD",1763260832103,0.00044994,95836.0,95835.0,0.71696941]
["bitfinex","BTCUSD",1763260832306,0.00024501,95859.0,95857.0,0.20864246]
["bitfinex","BTCUSD",1763260832473,0.00024501,95859.0,95858.0,0.09382072]
["bitfinex","BTCUSD",1763260832679,0.00024501,95859.0,95858.0,0.10121072]
["bitfinex","BTCUSD",1763260832878,0.00024501,95859.0,95858.0,0.07594072]
["bitfinex","BTCUSD",1763260834060,0.00024501,95859.0,95858.0,0.05507653]
["bitfinex","BTCUSD",1763260834264,0.00024501,95859.0,95858.0,0.03421228]
["bitfinex","BTCUSD",1763260835861,0.00024501,95859.0,95858.0,0.01198]
["bitfinex","BTCUSD",1763260836064,0.01977669,95859.0,95858.0,0.01198]
["bitfinex","BTCUSD",1763260836268,0.01977669,95859.0,95857.0,8.996e-05]
["bitfinex","BTCUSD",1763260836496,0.01953168,95858.0,95857.0,8.996e-05]
["bitfinex","BTCUSD",1763260837770,0.02153168,95858.0,95857.0,8.996e-05]
["bitfinex","BTCUSD",1763260840231,0.02153168,95858.0,95857.0,0.00791048]
["bitfinex","BTCUSD",1763260840575,0.02153168,95858.0,95857.0,8.996e-05]
["bitfinex","BTCUSD",1763260843407,0.02153168,95858.0,95857.0,0.02095437]
["bitfinex","BTCUSD",1763260843607,0.02153168,95858.0,95857.0,8.996e-05]
["bitfinex","BTCUSD",1763260843809,0.02155082,95858.0,95857.0,8.996e-05]
["bitfinex","BTCUSD",1763260844672,0.02055082,95858.0,95857.0,8.996e-05]
["bitfinex","BTCUSD",1763260845073,0.02055082,95858.0,95857.0,0.02535996]
["bitfinex","BTCUSD",1763260845435,0.02055082,95858.0,95857.0,0.03318048]
["bitfinex","BTCUSD",1763260845636,0.01955082,95858.0,95857.0,0.03318048]
["bitfinex","BTCUSD",1763260845818,0.02055082,95858.0,95857.0,8.996e-05]
["bitfinex","BTCUSD",1763260846023,0.02155082,95858.0,95857.0,8.996e-05]
["bitfinex","BTCUSD",1763260846698,0.02155082,95858.0,95853.0,0.01595524]
["bitfinex","BTCUSD",1763260846930,0.01955082,95857.0,95854.0,0.02527]
["bitfinex","BTCUSD",1763260847116,0.01955082,95857.0,95855.0,0.02086484]
["bitfinex","BTCUSD",1763260847635,0.01955082,95857.0,95856.0,0.02527]
["bitfinex","BTCUSD",1763260848082,0.01955082,95857.0,95856.0,0.04613463]
["bitfinex","BTCUSD",1763260848507,0.001,95857.0,95856.0,0.02086463]
["bitfinex","BTCUSD",1763260848712,0.01955082,95857.0,95856.0,0.02086463]
["bitfinex","BTCUSD",1763260848925,0.01955082,95857.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260849152,0.01751,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260849351,0.56871147,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260850550,0.56971147,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260851519,0.57171147,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260851956,0.56871147,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260852163,0.57171147,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260852774,0.36306082,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260852979,0.57171147,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260853587,0.36306082,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260854147,0.57171147,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260854890,0.36306082,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260855318,0.57171147,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260857704,0.59171145,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260859925,0.3830608,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260860054,0.59171145,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260860452,0.69396223,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260861268,0.7103366,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260861469,0.75375534,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260862033,0.76033529,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260862586,0.75933529,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260862791,0.76133529,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260862997,0.76679198,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260863753,0.77903277,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260864184,0.78103277,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260864595,1.35056977,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260864791,1.34856977,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260865038,1.35056977,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260865238,1.35356977,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260865443,1.24249977,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260865653,1.21853977,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260865834,1.15893277,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260866033,1.11758877,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260866269,1.05520777,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260866447,1.00016377,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260866696,0.94729877,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260869823,0.92647803,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260870393,0.92347803,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260870808,0.92547803,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260871167,0.92347803,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260871360,0.90810366,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260871641,0.91010366,95854.0,95853.0,0.00012306]
["bitfinex","BTCUSD",1763260872816,1.18366581,95854.0,95853.0,3.06e-06]
["bitfinex","BTCUSD",1763260873213,0.20873145,95817.0,95812.0,0.00396814]
["bitfinex","BTCUSD",1763260873418,0.02659,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260873620,0.25488076,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260874621,0.06351917,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260875372,0.38651917,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260875583,0.59525911,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260876632,0.38751917,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260876898,0.06451917,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260877298,0.60667798,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260878222,0.39793804,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260879436,0.60667798,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260879837,0.62667796,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260880277,0.41793802,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260882072,0.38092915,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260882271,0.38092915,95813.0,95812.0,0.02897808]
["bitfinex","BTCUSD",1763260882485,0.02155082,95813.0,95812.0,0.02897808]
["bitfinex","BTCUSD",1763260883114,0.02055082,95813.0,95812.0,0.02897808]
["bitfinex","BTCUSD",1763260883321,0.01955082,95813.0,95812.0,0.02897808]
["bitfinex","BTCUSD",1763260884469,0.01955082,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260884873,0.03530082,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260885298,0.01955082,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260886158,0.02055082,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260891459,0.02055082,95813.0,95812.0,0.02677425]
["bitfinex","BTCUSD",1763260892380,0.01955082,95813.0,95812.0,0.02677425]
["bitfinex","BTCUSD",1763260894130,0.01955082,95813.0,95812.0,0.03259125]
["bitfinex","BTCUSD",1763260894301,0.01955082,95813.0,95812.0,0.02677425]
["bitfinex","BTCUSD",1763260894528,0.01955082,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260895160,0.01955082,95813.0,95812.0,0.01936008]
["bitfinex","BTCUSD",1763260896184,0.01955082,95813.0,95812.0,0.02529229]
["bitfinex","BTCUSD",1763260897740,0.01955082,95813.0,95812.0,0.00441808]
["bitfinex","BTCUSD",1763260897951,0.01955082,95837.0,95830.0,0.00999999]
["bitfinex","BTCUSD",1763260898164,0.01956663,95836.0,95830.0,0.00999999]
["bitfinex","BTCUSD",1763260898372,0.00491016,95852.0,95840.0,0.01999998]
["bitfinex","BTCUSD",1763260898373,0.02446098,95852.0,95840.0,0.01999998]
["bitfinex","BTCUSD",1763260898598,0.01955665,95851.0,95840.0,0.40906662]
["bitfinex","BTCUSD",1763260898797,0.02446681,95851.0,95841.0,0.01058]
["bitfinex","BTCUSD",1763260899066,0.01637475,95849.0,95841.0,0.01058]
["bitfinex","BTCUSD",1763260899241,0.02446681,95848.0,95841.0,0.01058]
["bitfinex","BTCUSD",1763260899414,0.01955665,95847.0,95841.0,0.01058]
["bitfinex","BTCUSD",1763260899665,0.02446681,95846.0,95841.0,0.03482]
["bitfinex","BTCUSD",1763260899842,0.01955665,95845.0,95841.0,0.03482]
["bitfinex","BTCUSD",1763260900040,0.01955665,95844.0,95841.0,0.03495485]
["bitfinex","BTCUSD",1763260900248,0.01955665,95843.0,95841.0,0.03495485]
["bitfinex","BTCUSD",1763260900604,0.01955665,95842.0,95841.0,0.01626833]
["bitfinex","BTCUSD",1763260900823,0.01955665,95842.0,95841.0,0.01071485]
["bitfinex","BTCUSD",1763260901157,0.03593141,95842.0,95841.0,0.01071485]
["bitfinex","BTCUSD",1763260901562,0.01955665,95842.0,95841.0,0.01071485]
["bitfinex","BTCUSD",1763260902387,0.02155665,95842.0,95841.0,0.01071485]
["bitfinex","BTCUSD",1763260905147,0.03793115,95842.0,95841.0,0.01071485]
["bitfinex","BTCUSD",1763260910164,0.06028276,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260910346,0.05927131,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260911175,0.04184131,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260911789,0.03693115,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260911998,0.03793115,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260912218,0.03793115,95842.0,95841.0,0.01071485]
["bitfinex","BTCUSD",1763260912417,0.03793115,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260913349,0.03793115,95842.0,95841.0,0.01071485]
["bitfinex","BTCUSD",1763260918252,0.03793115,95842.0,95841.0,0.03495485]
["bitfinex","BTCUSD",1763260919188,0.03793115,95842.0,95841.0,0.01071485]
["bitfinex","BTCUSD",1763260921135,0.05436115,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260921402,0.62945667,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260921596,0.61308217,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260921790,0.39236085,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260922004,0.37593085,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260922215,0.34455665,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260922641,0.34455665,95842.0,95841.0,0.02278485]
["bitfinex","BTCUSD",1763260922865,0.34355665,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260924287,0.34455665,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260924693,0.36093127,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260925054,0.03793127,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260925259,0.02155665,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260925871,0.02155665,95842.0,95841.0,0.02250826]
["bitfinex","BTCUSD",1763260926724,0.02055665,95842.0,95841.0,0.02250826]
["bitfinex","BTCUSD",1763260926930,0.01955665,95842.0,95841.0,0.02250826]
["bitfinex","BTCUSD",1763260927152,0.02055665,95842.0,95841.0,0.02250826]
["bitfinex","BTCUSD",1763260927342,0.02155665,95842.0,95841.0,0.02250826]
["bitfinex","BTCUSD",1763260934199,0.02155665,95842.0,95841.0,0.04613826]
["bitfinex","BTCUSD",1763260935794,0.02155665,95842.0,95841.0,0.02250826]
["bitfinex","BTCUSD",1763260937617,0.03738665,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260937886,0.36038665,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260938208,0.38833355,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260938645,0.38733355,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260939162,0.41880046,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260939363,0.38833355,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260941456,0.3883218,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260942071,0.08169724,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260942293,0.0866074,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260942475,0.4096074,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260942678,0.40469724,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260944485,0.61337402,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260950566,0.61335884,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260951124,0.62973465,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260951750,0.61335884,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260951907,0.40468206,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260952113,0.06530662,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260952308,0.07021678,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260954642,0.08659219,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260955279,0.10296732,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260955487,0.42596732,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260955695,0.42105716,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260956109,0.40522716,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260956886,0.41920716,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260957111,0.42020716,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260957306,0.42120716,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260958463,0.40522716,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260961310,0.42120716,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260962335,0.40522716,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260964933,0.42120716,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260965607,0.40483203,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260965754,0.61350881,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260966953,0.40483203,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260967164,0.40383203,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260967352,0.40483203,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260968028,0.40383203,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260968235,0.40483203,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260968882,0.42120716,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260974427,0.62988394,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260976090,0.42120716,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260976829,0.62988394,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260978907,0.42120716,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260979081,0.61350881,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260979455,0.40483203,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260979649,0.61350881,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260981011,0.40483203,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260981660,0.71894336,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260981876,0.64055214,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260982091,0.43187536,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260982303,0.65692794,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260982521,0.65592794,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260983002,0.65692794,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260983432,0.65592794,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260983835,0.65692794,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260986575,0.44825116,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260986778,0.38885242,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260987777,0.38685242,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260987982,0.38785242,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260988194,0.38885242,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260988831,0.40419242,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260989442,0.38885242,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260991459,0.3888907,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260991639,0.3888907,95842.0,95841.0,0.02399485]
["bitfinex","BTCUSD",1763260992421,0.3868907,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260992834,0.3888907,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260993026,0.3878907,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260993259,0.3868907,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260993474,0.3878907,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260993610,0.3888907,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260995664,0.40526598,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260996061,0.3888907,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260998536,0.3725149,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763260999358,0.37211632,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261000002,0.35252498,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261000184,0.37210718,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261000912,0.35252498,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261001895,0.36889984,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261002349,0.38848046,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261002763,0.06548046,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261003175,0.04589984,95842.0,95841.0,0.022515]
["bitfinex","BTCUSD",1763261003397,0.01837486,95842.0,95841.0,0.02967886]
["bitfinex","BTCUSD",1763261003634,0.002,95842.0,95841.0,0.02967886]
["bitfinex","BTCUSD",1763261004545,0.001,95842.0,95841.0,0.08552598]
["bitfinex","BTCUSD",1763261005187,0.01661744,95859.0,95850.0,0.03703999]
["bitfinex","BTCUSD",1763261005188,0.00024501,95859.0,95850.0,0.03703999]
["bitfinex","BTCUSD",1763261005444,0.00024501,95859.0,95858.0,0.01641]
["bitfinex","BTCUSD",1763261005663,0.00024501,95859.0,95858.0,0.03879015]
["bitfinex","BTCUSD",1763261005888,0.00024501,95859.0,95858.0,0.02852217]
["bitfinex","BTCUSD",1763261009461,0.00024501,95859.0,95858.0,0.02238015]
["bitfinex","BTCUSD",1763261009672,0.00024501,95859.0,95857.0,0.0106]
["bitfinex","BTCUSD",1763261009918,0.00024501,95859.0,95850.0,0.02062999]
["bitfinex","BTCUSD",1763261010326,0.00024501,95859.0,95850.0,0.05325998]
["bitfinex","BTCUSD",1763261010533,0.00024501,95859.0,95851.0,0.02263]
["bitfinex","BTCUSD",1763261010883,0.00024501,95859.0,95852.0,0.04527879]
["bitfinex","BTCUSD",1763261011292,0.00024501,95859.0,95851.0,0.02263]
["bitfinex","BTCUSD",1763261012388,0.00124501,95859.0,95851.0,0.02263]
["bitfinex","BTCUSD",1763261012574,0.00224501,95859.0,95851.0,0.02263]
["bitfinex","BTCUSD",1763261013405,0.00224501,95859.0,95852.0,0.0208655]
["bitfinex","BTCUSD",1763261013613,0.00224501,95859.0,95850.0,0.03062998]
["bitfinex","BTCUSD",1763261013614,0.00224501,95859.0,95853.0,0.02485]
["bitfinex","BTCUSD",1763261013820,0.00224501,95859.0,95858.0,0.02583]
["bitfinex","BTCUSD",1763261014016,0.00224501,95859.0,95858.0,0.0106]
["bitfinex","BTCUSD",1763261014241,0.00224501,95859.0,95858.0,0.03146419]
["bitfinex","BTCUSD",1763261014421,0.00124501,95859.0,95858.0,0.03146419]
["bitfinex","BTCUSD",1763261014987,0.00124501,95859.0,95858.0,0.03891219]
["bitfinex","BTCUSD",1763261015487,0.00024501,95859.0,95858.0,0.018048]
["bitfinex","BTCUSD",1763261016261,0.00024501,95859.0,95858.0,0.0106]
["bitfinex","BTCUSD",1763261018316,0.00024501,95859.0,95850.0,0.02062999]
["bitfinex","BTCUSD",1763261018317,0.02883501,95859.0,95850.0,0.02062999]
["bitfinex","BTCUSD",1763261018537,0.01949533,95858.0,95850.0,0.03062998]
["bitfinex","BTCUSD",1763261018924,0.01637157,95857.0,95850.0,0.03062998]
["bitfinex","BTCUSD",1763261019734,0.01637157,95857.0,95850.0,0.02062999]
["bitfinex","BTCUSD",1763261019969,0.01637157,95857.0,95851.0,0.02485]
["bitfinex","BTCUSD",1763261020391,0.01950351,95856.0,95851.0,0.07035079]
["bitfinex","BTCUSD",1763261020608,0.01637157,95857.0,95851.0,0.02485]
["bitfinex","BTCUSD",1763261020819,0.01637157,95857.0,95850.0,0.03062998]
["bitfinex","BTCUSD",1763261020820,0.00024501,95859.0,95850.0,0.03062998]
["bitfinex","BTCUSD",1763261021033,0.002,95857.0,95850.0,0.03062998]
["bitfinex","BTCUSD",1763261021243,0.002,95857.0,95850.0,0.01999998]
["bitfinex","BTCUSD",1763261021244,0.01950336,95856.0,95850.0,0.01999998]
["bitfinex","BTCUSD",1763261021460,0.01950336,95856.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261021461,0.01661,95851.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261021667,0.01950336,95856.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261021668,0.01198,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261021885,0.03148336,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261023368,0.01950336,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261023774,0.01950336,95849.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261023906,0.01950336,95848.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261024117,0.00024501,95859.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261024118,0.01637401,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261024328,0.001,95842.0,95841.0,0.10960622]
["bitfinex","BTCUSD",1763261024527,0.00024501,95859.0,95850.0,0.01999998]
["bitfinex","BTCUSD",1763261024808,0.00024501,95859.0,95858.0,0.02584]
["bitfinex","BTCUSD",1763261025035,0.01975714,95859.0,95858.0,0.02584]
["bitfinex","BTCUSD",1763261025246,0.01975714,95859.0,95858.0,0.05069]
["bitfinex","BTCUSD",1763261025466,0.01975714,95859.0,95858.0,0.02584]
["bitfinex","BTCUSD",1763261025918,0.01975714,95859.0,95858.0,0.01061]
["bitfinex","BTCUSD",1763261025919,0.00024501,95859.0,95858.0,0.01061]
["bitfinex","BTCUSD",1763261027371,0.01976702,95859.0,95858.0,0.01061]
["bitfinex","BTCUSD",1763261027788,0.02076702,95859.0,95858.0,0.01061]
["bitfinex","BTCUSD",1763261027988,0.00024501,95859.0,95858.0,0.01061]
["bitfinex","BTCUSD",1763261028378,0.01977154,95859.0,95858.0,0.01061]
["bitfinex","BTCUSD",1763261030402,0.01977154,95859.0,95858.0,0.03292624]
["bitfinex","BTCUSD",1763261032953,0.01977154,95859.0,95858.0,0.04109238]
["bitfinex","BTCUSD",1763261033373,0.01977154,95859.0,95858.0,0.03292624]
["bitfinex","BTCUSD",1763261034399,0.01977154,95859.0,95858.0,0.05379043]
["bitfinex","BTCUSD",1763261035433,0.01977154,95859.0,95858.0,0.03292624]
["bitfinex","BTCUSD",1763261040898,0.01977154,95859.0,95858.0,0.05777624]
["bitfinex","BTCUSD",1763261041043,0.0197956,95859.0,95858.0,0.03292624]
["bitfinex","BTCUSD",1763261043812,0.0197956,95859.0,95858.0,0.05661624]
["bitfinex","BTCUSD",1763261044011,0.0197956,95859.0,95858.0,0.03292624]
["bitfinex","BTCUSD",1763261044637,0.0197956,95859.0,95858.0,0.04109238]
["bitfinex","BTCUSD",1763261045945,0.0197956,95859.0,95858.0,0.03292624]
["bitfinex","BTCUSD",1763261049308,0.00024501,95859.0,95858.0,0.03292624]
["bitfinex","BTCUSD",1763261050352,0.00024501,95859.0,95858.0,0.05379043]
["bitfinex","BTCUSD",1763261051180,0.00024501,95859.0,95858.0,0.03292624]
["bitfinex","BTCUSD",1763261052549,0.00024501,95859.0,95858.0,0.05379043]
["bitfinex","BTCUSD",1763261053077,0.00024501,95859.0,95858.0,0.03292624]
["bitfinex","BTCUSD",1763261053434,0.00024501,95859.0,95858.0,0.05379043]
["bitfinex","BTCUSD",1763261053610,0.01982686,95859.0,95858.0,0.05379043]
["bitfinex","BTCUSD",1763261053755,0.01982686,95859.0,95858.0,0.06289168]
["bitfinex","BTCUSD",1763261056026,0.01982686,95859.0,95858.0,0.05379043]
["bitfinex","BTCUSD",1763261056203,0.01982686,95859.0,95858.0,0.03292624]
["bitfinex","BTCUSD",1763261057867,0.01982686,95859.0,95858.0,0.02231624]
["bitfinex","BTCUSD",1763261058120,0.01982686,95859.0,95850.0,0.03060998]
["bitfinex","BTCUSD",1763261058121,0.03569686,95859.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261058371,0.01128,95851.0,95842.0,0.02798284]
["bitfinex","BTCUSD",1763261058573,0.00024501,95859.0,95858.0,0.01648]
["bitfinex","BTCUSD",1763261058779,0.01983477,95859.0,95858.0,0.01648]
["bitfinex","BTCUSD",1763261059332,0.02083477,95859.0,95858.0,0.01648]
["bitfinex","BTCUSD",1763261059926,0.02083477,95859.0,95858.0,0.04059]
["bitfinex","BTCUSD",1763261060132,0.02183477,95859.0,95858.0,0.04059]
["bitfinex","BTCUSD",1763261060337,0.02183477,95859.0,95858.0,0.01648]
["bitfinex","BTCUSD",1763261060536,0.02083477,95859.0,95858.0,0.01648]
["bitfinex","BTCUSD",1763261060733,0.02183477,95859.0,95858.0,0.01648]
["bitfinex","BTCUSD",1763261061255,0.02183477,95859.0,95851.0,0.02411]
["bitfinex","BTCUSD",1763261061481,0.01958976,95858.0,95852.0,0.02237585]
["bitfinex","BTCUSD",1763261061653,0.01958976,95857.0,95853.0,0.02237585]
["bitfinex","BTCUSD",1763261061869,0.01958976,95856.0,95854.0,0.02237585]
["bitfinex","BTCUSD",1763261062035,0.00124501,95859.0,95855.0,0.02237585]
["bitfinex","BTCUSD",1763261062236,0.01958047,95858.0,95851.0,0.02411]
["bitfinex","BTCUSD",1763261062475,0.01958047,95858.0,95852.0,0.02237364]
["bitfinex","BTCUSD",1763261062652,0.02058047,95858.0,95853.0,0.02237364]
["bitfinex","BTCUSD",1763261062896,0.01958047,95857.0,95854.0,0.02237364]
["bitfinex","BTCUSD",1763261063112,0.01958047,95856.0,95855.0,0.02237364]
["bitfinex","BTCUSD",1763261063552,0.01958047,95856.0,95809.0,0.2087485]
["bitfinex","BTCUSD",1763261063553,0.01128,95852.0,95840.0,0.49323556]
["bitfinex","BTCUSD",1763261063725,0.01958047,95851.0,95844.0,0.02237691]
["bitfinex","BTCUSD",1763261063906,0.01958047,95850.0,95845.0,0.02237691]
["bitfinex","BTCUSD",1763261064115,0.01958047,95849.0,95846.0,0.02237691]
["bitfinex","BTCUSD",1763261064311,0.01958047,95848.0,95843.0,0.0106]
["bitfinex","BTCUSD",1763261064508,0.01958047,95847.0,95844.0,0.02237144]
["bitfinex","BTCUSD",1763261064734,0.323,95855.0,95845.0,0.02237144]
["bitfinex","BTCUSD",1763261064735,0.01958047,95846.0,95845.0,0.02237144]
["bitfinex","BTCUSD",1763261065957,0.01950047,95846.0,95845.0,0.02237144]
["bitfinex","BTCUSD",1763261066373,0.01950047,95846.0,95843.0,0.0106]
["bitfinex","BTCUSD",1763261066576,0.323,95855.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261066836,0.53164927,95855.0,95843.0,0.0106]
["bitfinex","BTCUSD",1763261067038,0.323,95853.0,95844.0,0.02236251]
["bitfinex","BTCUSD",1763261067233,0.323,95853.0,95845.0,0.03370392]
["bitfinex","BTCUSD",1763261067872,0.323,95853.0,95843.0,0.03471]
["bitfinex","BTCUSD",1763261068051,0.02484,95855.0,95850.0,0.01999998]
["bitfinex","BTCUSD",1763261068259,0.02384,95855.0,95850.0,0.01999998]
["bitfinex","BTCUSD",1763261068404,0.001,95853.0,95850.0,0.01999998]
["bitfinex","BTCUSD",1763261068847,0.001,95853.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261069047,0.002,95853.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261069486,0.001,95853.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261069683,0.002,95853.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261069928,0.001,95853.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261070940,0.002,95853.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261071893,0.002,95853.0,95851.0,0.0106]
["bitfinex","BTCUSD",1763261072300,0.00691016,95853.0,95851.0,0.0106]
["bitfinex","BTCUSD",1763261072755,0.001,95853.0,95851.0,0.0106]
["bitfinex","BTCUSD",1763261072953,0.00491016,95856.0,95851.0,0.0106]
["bitfinex","BTCUSD",1763261073160,0.002,95853.0,95851.0,0.0106]
["bitfinex","BTCUSD",1763261073625,0.002,95853.0,95852.0,0.0241]
["bitfinex","BTCUSD",1763261073849,0.001,95853.0,95852.0,0.05198946]
["bitfinex","BTCUSD",1763261074048,0.001,95853.0,95852.0,0.04875496]
["bitfinex","BTCUSD",1763261074584,0.00024501,95859.0,95852.0,0.04875496]
["bitfinex","BTCUSD",1763261074785,0.00024501,95859.0,95853.0,0.02233289]
["bitfinex","BTCUSD",1763261074983,0.00024501,95859.0,95853.0,0.0241]
["bitfinex","BTCUSD",1763261075216,0.00024501,95859.0,95854.0,0.00711221]
["bitfinex","BTCUSD",1763261075618,0.00024501,95859.0,95855.0,0.0241]
["bitfinex","BTCUSD",1763261075979,0.00124501,95859.0,95855.0,0.0241]
["bitfinex","BTCUSD",1763261076180,0.00024501,95859.0,95855.0,0.0241]
["bitfinex","BTCUSD",1763261076493,0.00124501,95859.0,95856.0,0.0223344]
["bitfinex","BTCUSD",1763261076697,0.00124501,95859.0,95857.0,0.0223344]
["bitfinex","BTCUSD",1763261076900,0.00124501,95859.0,95855.0,0.0241]
["bitfinex","BTCUSD",1763261077105,0.00124501,95859.0,95856.0,0.02233424]
["bitfinex","BTCUSD",1763261077305,0.00124501,95859.0,95857.0,0.02233424]
["bitfinex","BTCUSD",1763261077505,0.00124501,95859.0,95858.0,0.02233706]
["bitfinex","BTCUSD",1763261077719,0.00024501,95859.0,95858.0,0.02233706]
["bitfinex","BTCUSD",1763261078071,0.00124501,95859.0,95858.0,0.02233706]
["bitfinex","BTCUSD",1763261078415,0.00024501,95859.0,95858.0,0.02233706]
["bitfinex","BTCUSD",1763261078625,0.00124501,95859.0,95858.0,0.0555513]
["bitfinex","BTCUSD",1763261079142,0.00024501,95859.0,95858.0,0.0555513]
["bitfinex","BTCUSD",1763261079527,0.00024501,95859.0,95858.0,0.03321424]
["bitfinex","BTCUSD",1763261080413,0.00024501,95859.0,95858.0,0.05407843]
["bitfinex","BTCUSD",1763261080868,0.00024501,95859.0,95858.0,0.03321424]
["bitfinex","BTCUSD",1763261081080,0.00024501,95859.0,95856.0,0.03471216]
["bitfinex","BTCUSD",1763261081524,0.00024501,95859.0,95857.0,0.0241]
["bitfinex","BTCUSD",1763261083755,0.00024501,95859.0,95857.0,0.06124203]
["bitfinex","BTCUSD",1763261083961,0.00024501,95859.0,95858.0,0.03714203]
["bitfinex","BTCUSD",1763261084219,0.00024501,95859.0,95858.0,0.06124203]
["bitfinex","BTCUSD",1763261084424,0.00024501,95859.0,95854.0,0.03714203]
["bitfinex","BTCUSD",1763261084859,0.00024501,95859.0,95856.0,0.02785631]
["bitfinex","BTCUSD",1763261085192,0.00024501,95859.0,95856.0,0.08365785]
["bitfinex","BTCUSD",1763261085397,0.00024501,95859.0,95857.0,0.0241]
["bitfinex","BTCUSD",1763261085976,0.00024501,95859.0,95858.0,0.02086419]
["bitfinex","BTCUSD",1763261086328,0.00024501,95859.0,95858.0,0.04871125]
["bitfinex","BTCUSD",1763261086550,0.00024501,95859.0,95858.0,0.02086419]
["bitfinex","BTCUSD",1763261086769,0.00024501,95859.0,95858.0,0.03330497]
["bitfinex","BTCUSD",1763261087203,0.00024501,95859.0,95858.0,0.06114894]
["bitfinex","BTCUSD",1763261087930,0.00024501,95859.0,95858.0,0.03330497]
["bitfinex","BTCUSD",1763261088331,0.00024501,95859.0,95858.0,0.06114597]
["bitfinex","BTCUSD",1763261088622,0.00024501,95859.0,95853.0,0.027841]
["bitfinex","BTCUSD",1763261088836,0.00024501,95859.0,95854.0,0.03899488]
["bitfinex","BTCUSD",1763261089049,0.00024501,95859.0,95854.0,0.01489488]
["bitfinex","BTCUSD",1763261089265,0.00024501,95859.0,95855.0,0.0241]
["bitfinex","BTCUSD",1763261089473,0.00024501,95859.0,95856.0,0.01896238]
["bitfinex","BTCUSD",1763261089904,0.00024501,95859.0,95857.0,0.03425034]
["bitfinex","BTCUSD",1763261090164,0.00024501,95859.0,95858.0,0.04310813]
["bitfinex","BTCUSD",1763261090613,0.00024501,95859.0,95858.0,0.01900813]
["bitfinex","BTCUSD",1763261095829,0.00024501,95859.0,95858.0,0.027841]
["bitfinex","BTCUSD",1763261095980,0.00024501,95859.0,95858.0,0.04870519]
["bitfinex","BTCUSD",1763261096179,0.00024501,95859.0,95858.0,0.09411804]
["bitfinex","BTCUSD",1763261097201,0.00024501,95859.0,95858.0,0.13126007]
["bitfinex","BTCUSD",1763261097413,0.00024501,95859.0,95858.0,0.09411804]
["bitfinex","BTCUSD",1763261099284,0.00024501,95859.0,95858.0,0.30275998]
["bitfinex","BTCUSD",1763261099485,0.00024501,95859.0,95858.0,0.28189579]
["bitfinex","BTCUSD",1763261101204,0.00024501,95859.0,95858.0,0.43541453]
["bitfinex","BTCUSD",1763261101755,0.00024501,95859.0,95858.0,0.49110486]
["bitfinex","BTCUSD",1763261101955,0.00024501,95859.0,95858.0,0.43541453]
["bitfinex","BTCUSD",1763261102078,0.00024501,95859.0,95858.0,0.45633453]
["bitfinex","BTCUSD",1763261102734,0.00024501,95859.0,95858.0,0.13759259]
["bitfinex","BTCUSD",1763261103221,0.00024501,95859.0,95858.0,0.34623453]
["bitfinex","BTCUSD",1763261103448,0.00024501,95859.0,95858.0,0.11667259]
["bitfinex","BTCUSD",1763261104092,0.00024501,95859.0,95858.0,0.32531453]
["bitfinex","BTCUSD",1763261104310,0.00024501,95859.0,95858.0,0.11667259]
["bitfinex","BTCUSD",1763261104707,0.00024501,95859.0,95858.0,0.04341874]
["bitfinex","BTCUSD",1763261105951,0.00024501,95859.0,95858.0,0.04441874]
["bitfinex","BTCUSD",1763261106495,0.00024501,95859.0,95858.0,0.25306068]
["bitfinex","BTCUSD",1763261106778,0.00024501,95859.0,95858.0,0.04441874]
["bitfinex","BTCUSD",1763261107417,0.00024501,95859.0,95858.0,0.001]
["bitfinex","BTCUSD",1763261107626,0.00024501,95859.0,95858.0,0.04292132]
["bitfinex","BTCUSD",1763261107839,0.00024501,95859.0,95858.0,0.001]
["bitfinex","BTCUSD",1763261108891,0.00024501,95859.0,95858.0,0.05579003]
["bitfinex","BTCUSD",1763261109096,0.00024501,95859.0,95856.0,0.01061]
["bitfinex","BTCUSD",1763261109097,0.00024501,95859.0,95856.0,0.06640003]
["bitfinex","BTCUSD",1763261109515,0.00024501,95859.0,95856.0,0.01061]
["bitfinex","BTCUSD",1763261109722,0.00024501,95859.0,95857.0,0.0237]
["bitfinex","BTCUSD",1763261111496,0.00024501,95859.0,95857.0,0.03577]
["bitfinex","BTCUSD",1763261111673,0.00024501,95859.0,95858.0,0.02086419]
["bitfinex","BTCUSD",1763261111870,0.00024501,95859.0,95858.0,0.04456419]
["bitfinex","BTCUSD",1763261112395,0.00024501,95859.0,95858.0,0.02086419]
["bitfinex","BTCUSD",1763261112944,0.00024501,95859.0,95857.0,0.01207]
["bitfinex","BTCUSD",1763261113147,0.00024501,95859.0,95858.0,0.008907]
["bitfinex","BTCUSD",1763261113373,0.00024501,95859.0,95857.0,0.02431]
["bitfinex","BTCUSD",1763261114010,0.00024501,95859.0,95857.0,0.06150688]
["bitfinex","BTCUSD",1763261114213,0.01957169,95858.0,95857.0,0.02431]
["bitfinex","BTCUSD",1763261117155,0.00024501,95859.0,95857.0,0.02431]
["bitfinex","BTCUSD",1763261133467,0.00024501,95859.0,95858.0,0.04876804]
["bitfinex","BTCUSD",1763261133804,0.00024501,95859.0,95858.0,0.03401268]
["bitfinex","BTCUSD",1763261134240,0.00024501,95859.0,95858.0,0.02086419]
["bitfinex","BTCUSD",1763261136469,0.00024501,95859.0,95856.0,0.27504615]
["bitfinex","BTCUSD",1763261136719,0.00024501,95859.0,95857.0,0.02086441]
["bitfinex","BTCUSD",1763261136899,0.00024501,95859.0,95857.0,0.04450441]
["bitfinex","BTCUSD",1763261137301,0.00024501,95859.0,95858.0,0.02364]
["bitfinex","BTCUSD",1763261137503,0.00024501,95859.0,95858.0,0.04450419]
["bitfinex","BTCUSD",1763261137713,0.00024501,95859.0,95858.0,0.02086419]
["bitfinex","BTCUSD",1763261138348,0.00024501,95859.0,95858.0,0.09324471]
["bitfinex","BTCUSD",1763261138549,0.00024501,95859.0,95858.0,0.14903474]
["bitfinex","BTCUSD",1763261139518,0.00024501,95859.0,95858.0,0.02086419]
["bitfinex","BTCUSD",1763261139726,0.00024501,95859.0,95856.0,0.01061]
["bitfinex","BTCUSD",1763261139947,0.00024501,95859.0,95857.0,0.02364]
["bitfinex","BTCUSD",1763261141891,0.00024501,95859.0,95858.0,0.03713756]
["bitfinex","BTCUSD",1763261142094,0.00024501,95859.0,95858.0,0.02364]
["bitfinex","BTCUSD",1763261142502,0.00024501,95859.0,95856.0,0.01061]
["bitfinex","BTCUSD",1763261142892,0.0195623,95858.0,95856.0,0.01061]
["bitfinex","BTCUSD",1763261144129,0.0195623,95858.0,95857.0,0.02364]
["bitfinex","BTCUSD",1763261147036,0.0195623,95858.0,95857.0,0.030125]
["bitfinex","BTCUSD",1763261147336,0.0195623,95858.0,95857.0,0.02364]
["bitfinex","BTCUSD",1763261147537,0.0195623,95858.0,95856.0,0.01061]
["bitfinex","BTCUSD",1763261148184,0.0195623,95858.0,95857.0,0.02364]
["bitfinex","BTCUSD",1763261152559,0.0195623,95858.0,95856.0,0.01061]
["bitfinex","BTCUSD",1763261152848,0.0195623,95858.0,95857.0,0.02364]
["bitfinex","BTCUSD",1763261159910,0.0195623,95858.0,95856.0,0.01061]
["bitfinex","BTCUSD",1763261160908,0.0195623,95858.0,95857.0,0.02364]
["bitfinex","BTCUSD",1763261165590,0.0348323,95858.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261165797,0.0195623,95857.0,95850.0,0.01999998]
["bitfinex","BTCUSD",1763261166003,0.0195623,95856.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261166192,0.0195623,95855.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261166410,0.0195623,95854.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261166617,0.0195623,95853.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261166828,0.01627,95858.0,95848.0,0.25909501]
["bitfinex","BTCUSD",1763261166829,0.0195623,95852.0,95848.0,0.25909501]
["bitfinex","BTCUSD",1763261167061,0.04124,95858.0,95846.0,0.01061]
["bitfinex","BTCUSD",1763261167266,0.01955914,95857.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261168419,0.001,95855.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261168633,0.02497,95858.0,95846.0,0.01061]
["bitfinex","BTCUSD",1763261168634,0.01955914,95854.0,95846.0,0.01061]
["bitfinex","BTCUSD",1763261168833,0.01955914,95853.0,95846.0,0.01061]
["bitfinex","BTCUSD",1763261169044,0.01955914,95852.0,95846.0,0.01061]
["bitfinex","BTCUSD",1763261169275,0.001,95857.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261169276,0.02735,95847.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261169481,0.00645,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261169694,0.02600914,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261170131,0.01955914,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261170371,0.01955914,95844.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261172295,0.02735,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261172647,0.04690914,95842.0,95841.0,0.00013485]
["bitfinex","BTCUSD",1763261173072,0.04690914,95842.0,95832.0,0.25909501]
["bitfinex","BTCUSD",1763261173212,0.01955914,95841.0,95832.0,0.2592299]
["bitfinex","BTCUSD",1763261175192,0.01955914,95841.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261175765,0.03136731,95840.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261175967,0.01955914,95839.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261176166,0.01955958,95838.0,95832.0,0.02100474]
["bitfinex","BTCUSD",1763261176373,0.01955958,95837.0,95832.0,0.02100474]
["bitfinex","BTCUSD",1763261176707,0.01041,95839.0,95832.0,0.02100474]
["bitfinex","BTCUSD",1763261176914,0.01955761,95838.0,95832.0,0.02100474]
["bitfinex","BTCUSD",1763261181657,0.01955761,95838.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261182269,0.01141,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261182413,0.0232,95841.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261182621,0.01955761,95837.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261182864,0.01955082,95836.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261183475,0.01955082,95835.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261183663,0.01955082,95834.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261183868,0.01955082,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261184381,0.03521082,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261184592,0.05841082,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261185544,0.04275082,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261186652,0.04375082,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261187842,0.05941082,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261189724,0.0594094,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261194389,0.06431956,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261194593,0.38731956,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261194804,0.3824094,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261195207,0.3834094,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261195649,0.0604094,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261195874,0.06431956,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261196390,0.06531956,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261202261,0.0447494,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261202436,0.0215494,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261202844,0.002,95833.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261203445,0.03136315,95847.0,95832.0,0.00013489]
["bitfinex","BTCUSD",1763261203446,0.03136315,95847.0,95841.0,0.02082]
["bitfinex","BTCUSD",1763261203642,0.01956522,95846.0,95841.0,0.02082]
["bitfinex","BTCUSD",1763261203867,0.01956522,95845.0,95842.0,0.01041]
["bitfinex","BTCUSD",1763261204069,0.00024503,95859.0,95842.0,0.01041]
["bitfinex","BTCUSD",1763261204070,0.02106503,95859.0,95851.0,0.01041]
["bitfinex","BTCUSD",1763261204280,0.00024503,95859.0,95852.0,0.01041]
["bitfinex","BTCUSD",1763261204473,0.00024503,95859.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261204731,0.00024503,95859.0,95849.0,0.25909501]
["bitfinex","BTCUSD",1763261205128,0.00024503,95859.0,95858.0,0.01041]
["bitfinex","BTCUSD",1763261206284,0.00024503,95859.0,95858.0,0.02082]
["bitfinex","BTCUSD",1763261206478,0.00124503,95859.0,95858.0,0.02082]
["bitfinex","BTCUSD",1763261206636,0.00024503,95859.0,95858.0,0.02082]
["bitfinex","BTCUSD",1763261207625,0.00024503,95859.0,95858.0,0.01041]
["bitfinex","BTCUSD",1763261209080,0.00024503,95859.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261209289,0.02359,95858.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261209532,0.02783,95851.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261209969,0.01183,95851.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261210086,0.00024503,95859.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261210294,0.01951407,95858.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261212248,0.02051407,95858.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261212456,0.01951407,95857.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261212651,0.01951407,95856.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261212860,0.01951407,95855.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261213066,0.02051407,95857.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261213265,0.01951071,95856.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261214441,0.02051407,95855.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261217653,0.02051407,95855.0,95851.0,0.01041]
["bitfinex","BTCUSD",1763261217857,0.00024503,95859.0,95852.0,0.0208655]
["bitfinex","BTCUSD",1763261218017,0.01661672,95859.0,95853.0,0.02086528]
["bitfinex","BTCUSD",1763261218218,0.01661672,95859.0,95854.0,0.02086506]
["bitfinex","BTCUSD",1763261218422,0.02051407,95858.0,95851.0,0.02086571]
["bitfinex","BTCUSD",1763261219655,0.02151407,95858.0,95851.0,0.02086571]
["bitfinex","BTCUSD",1763261219907,0.02151407,95858.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261220425,0.02783,95851.0,95848.0,0.38870515]
["bitfinex","BTCUSD",1763261220623,0.02783,95851.0,95841.0,0.01041]
["bitfinex","BTCUSD",1763261220839,0.02051407,95858.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261221040,0.02051407,95858.0,95850.0,0.02040999]
["bitfinex","BTCUSD",1763261221368,0.02151407,95858.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261221692,0.02051407,95858.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261222408,0.02151407,95858.0,95851.0,0.02086571]
["bitfinex","BTCUSD",1763261224127,0.02151407,95858.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763261224128,0.02051407,95858.0,95852.0,0.05340809]
["bitfinex","BTCUSD",1763261224263,0.001,95858.0,95853.0,0.02086528]
["bitfinex","BTCUSD",1763261224493,0.001,95858.0,95854.0,0.03127506]
["bitfinex","BTCUSD",1763261225079,0.00024503,95859.0,95855.0,0.01041]
["bitfinex","BTCUSD",1763261225286,0.00024503,95859.0,95856.0,0.02086463]
["bitfinex","BTCUSD",1763261225560,0.00024503,95859.0,95855.0,0.09227853]
["bitfinex","BTCUSD",1763261225561,0.00024503,95859.0,95857.0,0.02086441]
["bitfinex","BTCUSD",1763261225757,0.00024503,95859.0,95858.0,0.01041]
["bitfinex","BTCUSD",1763261225962,0.00024503,95859.0,95858.0,0.03127419]
["bitfinex","BTCUSD",1763261226327,0.00024503,95859.0,95858.0,0.02086419]
["bitfinex","BTCUSD",1763261227536,0.00024503,95859.0,95858.0,0.05200269]
["bitfinex","BTCUSD",1763261229588,0.00024503,95859.0,95858.0,0.02086419]
["bitfinex","BTCUSD",1763261234082,0.01636938,95866.0,95858.0,0.02086419]
["bitfinex","BTCUSD",1763261234083,0.01388826,95866.0,95858.0,0.02086419]
["bitfinex","BTCUSD",1763261234284,0.02311,95910.0,95890.0,0.00999999]
["bitfinex","BTCUSD",1763261234285,0.00491016,95904.0,95890.0,0.00999999]
["bitfinex","BTCUSD",1763261234489,0.02086506,95899.0,95894.0,0.38870515]
["bitfinex","BTCUSD",1763261234694,0.01953525,95898.0,95894.0,0.03987051]
["bitfinex","BTCUSD",1763261234917,0.01953525,95897.0,95891.0,0.01041]
["bitfinex","BTCUSD",1763261235081,0.01953525,95896.0,95891.0,0.01041]
["bitfinex","BTCUSD",1763261235282,0.01953525,95895.0,95891.0,0.01041]
["bitfinex","BTCUSD",1763261235518,0.01953525,95894.0,95891.0,0.01054489]
["bitfinex","BTCUSD",1763261235730,0.01953525,95893.0,95891.0,0.01054489]
["bitfinex","BTCUSD",1763261235877,0.01953525,95892.0,95891.0,0.05146989]
["bitfinex","BTCUSD",1763261236279,0.01953525,95892.0,95891.0,0.01054489]
["bitfinex","BTCUSD",1763261237866,0.02053525,95892.0,95891.0,0.02095489]
["bitfinex","BTCUSD",1763261238484,0.02053525,95892.0,95891.0,0.01054489]
["bitfinex","BTCUSD",1763261238818,0.02153525,95892.0,95891.0,0.01054489]
["bitfinex","BTCUSD",1763261239690,0.03785525,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261239890,0.04276541,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261240238,0.04366366,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261240775,0.25223163,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261241006,0.24732147,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261241202,0.0387535,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261241404,0.04366366,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261243179,0.42595357,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261243355,0.3721635,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261243920,0.3711635,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261244121,0.0481635,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261244327,0.37707366,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261244533,0.3701635,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261244738,0.3731635,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261245274,0.0491635,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261245490,0.05407366,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261245793,0.05507366,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261245982,0.58664163,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261246139,0.57973147,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261246363,0.58173147,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261246764,0.3731635,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261250700,0.58173147,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261251318,0.59810099,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261251776,0.38823302,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261252234,0.06523302,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261252452,0.07014318,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261253404,0.05021302,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261254240,0.05512318,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261254866,0.07014318,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261255114,0.05512318,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261255546,0.05512318,95892.0,95891.0,0.01054489]
["bitfinex","BTCUSD",1763261255547,0.0338435,95892.0,95891.0,0.01054489]
["bitfinex","BTCUSD",1763261255762,0.0234335,95892.0,95891.0,0.01054489]
["bitfinex","BTCUSD",1763261256204,0.0234335,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261256630,0.0224335,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261256809,0.0214335,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261257015,0.0224335,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261257234,0.0214335,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261257447,0.0204335,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261258545,0.00089825,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261259237,0.00189825,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261259487,0.00089825,95892.0,95891.0,0.00013489]
["bitfinex","BTCUSD",1763261259720,0.00089825,95892.0,95891.0,0.02234649]
["bitfinex","BTCUSD",1763261259935,0.00089825,95892.0,95891.0,0.1276648]
["bitfinex","BTCUSD",1763261259936,0.00189825,95892.0,95891.0,0.1276648]
["bitfinex","BTCUSD",1763261260130,0.0002,95910.0,95900.0,0.01041]
["bitfinex","BTCUSD",1763261260343,0.0002,95910.0,95909.0,0.01041]
["bitfinex","BTCUSD",1763261260562,0.0002,95910.0,95909.0,0.0326216]
["bitfinex","BTCUSD",1763261260773,0.0002,95910.0,95909.0,0.0222116]
["bitfinex","BTCUSD",1763261264241,0.0002,95910.0,95909.0,0.04806002]
["bitfinex","BTCUSD",1763261264463,0.0002,95910.0,95909.0,0.0222116]
["bitfinex","BTCUSD",1763261265366,0.0002,95910.0,95909.0,0.3452116]
["bitfinex","BTCUSD",1763261266414,0.0002,95910.0,95909.0,0.0222116]
["bitfinex","BTCUSD",1763261266654,0.0002,95930.0,95909.0,0.0222116]
["bitfinex","BTCUSD",1763261266655,0.0002,95930.0,95910.0,0.01999999]
["bitfinex","BTCUSD",1763261266866,0.0002,95930.0,95919.0,0.01041]
["bitfinex","BTCUSD",1763261267070,0.0002,95930.0,95919.0,0.0326216]
["bitfinex","BTCUSD",1763261267481,0.00096173,95920.0,95919.0,0.0326216]
["bitfinex","BTCUSD",1763261267657,0.00096173,95920.0,95919.0,0.01041]
["bitfinex","BTCUSD",1763261268293,0.00096173,95920.0,95911.0,0.04849228]
["bitfinex","BTCUSD",1763261268490,0.0002,95920.0,95912.0,0.10672374]
["bitfinex","BTCUSD",1763261268628,0.0002,95920.0,95919.0,0.01041]
["bitfinex","BTCUSD",1763261268836,0.0002,95920.0,95913.0,0.01041]
["bitfinex","BTCUSD",1763261269665,0.0002,95920.0,95914.0,0.04293575]
["bitfinex","BTCUSD",1763261270052,0.0002,95920.0,95915.0,0.02208374]
["bitfinex","BTCUSD",1763261270223,0.0002,95920.0,95916.0,0.07447837]
["bitfinex","BTCUSD",1763261270442,0.0002,95920.0,95917.0,0.02208374]
["bitfinex","BTCUSD",1763261270636,0.0002,95920.0,95918.0,0.04293488]
["bitfinex","BTCUSD",1763261270837,0.0002,95920.0,95919.0,0.02208374]
["bitfinex","BTCUSD",1763261271046,0.0002,95920.0,95919.0,0.05334466]
["bitfinex","BTCUSD",1763261271328,0.0002,95920.0,95919.0,0.09142694]
["bitfinex","BTCUSD",1763261272261,0.0002,95920.0,95919.0,0.07057602]
["bitfinex","BTCUSD",1763261272704,0.0002,95920.0,95916.0,0.03154306]
["bitfinex","BTCUSD",1763261272881,0.0002,95920.0,95918.0,0.01041]
["bitfinex","BTCUSD",1763261273297,0.0002,95920.0,95919.0,0.01041]
["bitfinex","BTCUSD",1763261273494,0.0002,95920.0,95919.0,0.03126092]
["bitfinex","BTCUSD",1763261273901,0.0002,95920.0,95916.0,0.03154306]
["bitfinex","BTCUSD",1763261274249,0.0002,95920.0,95917.0,0.07030973]
["bitfinex","BTCUSD",1763261274475,0.0002,95920.0,95917.0,0.08071973]
["bitfinex","BTCUSD",1763261275737,0.0002,95920.0,95918.0,0.02925292]
["bitfinex","BTCUSD",1763261276158,0.0002,95920.0,95919.0,0.01041]
["bitfinex","BTCUSD",1763261276340,0.0002,95920.0,95919.0,0.03126092]
["bitfinex","BTCUSD",1763261276545,0.0002,95920.0,95919.0,0.04457229]
["bitfinex","BTCUSD",1763261276747,0.0002,95920.0,95919.0,0.03416229]
["bitfinex","BTCUSD",1763261280315,0.0002,95920.0,95919.0,0.05626178]
["bitfinex","BTCUSD",1763261280738,0.00096173,95920.0,95919.0,0.37926178]
["bitfinex","BTCUSD",1763261280942,0.00096173,95920.0,95919.0,0.35841086]
["bitfinex","BTCUSD",1763261281970,0.00096173,95920.0,95919.0,0.02209949]
["bitfinex","BTCUSD",1763261282109,0.00096173,95920.0,95919.0,0.04972962]
["bitfinex","BTCUSD",1763261282496,0.00096173,95920.0,95919.0,0.02209949]
["bitfinex","BTCUSD",1763261283274,0.00096173,95920.0,95919.0,0.25145967]
["bitfinex","BTCUSD",1763261283391,0.00096173,95920.0,95919.0,0.23060875]
["bitfinex","BTCUSD",1763261283593,0.0002,95960.0,95939.0,0.01041]
["bitfinex","BTCUSD",1763261283797,0.0002,95960.0,95949.0,0.02082]
["bitfinex","BTCUSD",1763261284005,0.0002,95960.0,95949.0,0.04291949]
["bitfinex","BTCUSD",1763261284205,0.0002,95960.0,95949.0,0.03250949]
["bitfinex","BTCUSD",1763261284807,0.00065071,95950.0,95949.0,0.03250949]
["bitfinex","BTCUSD",1763261285030,0.00065071,95950.0,95949.0,0.03852494]
["bitfinex","BTCUSD",1763261285953,0.0002,95960.0,95958.0,0.20842246]
["bitfinex","BTCUSD",1763261286183,10.1033,96000.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763261286383,10.1033,96000.0,95999.0,0.02024]
["bitfinex","BTCUSD",1763261286587,10.12276612,96000.0,95999.0,0.02024]
["bitfinex","BTCUSD",1763261286759,10.1033,96000.0,95999.0,0.03320773]
["bitfinex","BTCUSD",1763261287366,10.1033,96000.0,95999.0,0.01733855]
["bitfinex","BTCUSD",1763261287571,10.1043,96000.0,95999.0,0.01125489]
["bitfinex","BTCUSD",1763261287773,10.1043,96000.0,95999.0,0.03332137]
["bitfinex","BTCUSD",1763261287995,10.1033,96000.0,95999.0,0.03332137]
["bitfinex","BTCUSD",1763261288666,10.1033,96000.0,95999.0,0.31270444]
["bitfinex","BTCUSD",1763261288917,10.1033,96000.0,95999.0,0.28507561]
["bitfinex","BTCUSD",1763261289132,10.1033,96000.0,95999.0,0.35893765]
["bitfinex","BTCUSD",1763261289591,10.1033,96000.0,95999.0,0.68193765]
["bitfinex","BTCUSD",1763261290922,10.1033,96000.0,95999.0,0.47360215]
["bitfinex","BTCUSD",1763261291768,10.1033,96000.0,95999.0,0.38376773]
["bitfinex","BTCUSD",1763261291977,10.1033,96000.0,95999.0,0.35632137]
["bitfinex","BTCUSD",1763261292611,10.1033,96000.0,95999.0,0.39974011]
["bitfinex","BTCUSD",1763261293079,10.1033,96000.0,95999.0,0.03332137]
["bitfinex","BTCUSD",1763261293548,10.1033,96000.0,95999.0,0.01125489]
["bitfinex","BTCUSD",1763261294215,10.10547441,96000.0,95999.0,0.01125489]
["bitfinex","BTCUSD",1763261298366,10.10547441,96000.0,95999.0,0.03321527]
["bitfinex","BTCUSD",1763261298777,10.10547441,96000.0,95999.0,0.01125489]
["bitfinex","BTCUSD",1763261300563,10.10547441,96000.0,95999.0,0.01025489]
["bitfinex","BTCUSD",1763261301335,10.10547441,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261301336,10.44374441,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261301540,10.67140881,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261303340,10.67240881,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261303543,10.67440881,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261303713,10.71482755,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261304095,10.71882755,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261304530,10.51049422,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261304775,10.46707548,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261305208,10.14407548,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261305548,10.46507548,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261306011,10.12680548,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261306214,10.12780548,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261306416,10.12580548,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261306624,10.12780548,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261306830,10.12680548,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261307048,10.12580548,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261308222,10.12480548,96000.0,95999.0,0.00013489]
["bitfinex","BTCUSD",1763261312183,10.12480548,96000.0,95999.0,0.01025489]
["bitfinex","BTCUSD",1763261312938,10.12480548,96000.0,95999.0,0.0323202]
["bitfinex","BTCUSD",1763261313111,10.12480548,96000.0,95999.0,0.0222002]
["bitfinex","BTCUSD",1763261313295,10.12480548,96000.0,95999.0,0.02817514]
["bitfinex","BTCUSD",1763261315961,10.12480548,96000.0,95999.0,0.0590375]
["bitfinex","BTCUSD",1763261316159,10.12380548,96000.0,95999.0,0.0323202]
["bitfinex","BTCUSD",1763261316372,10.12380548,96000.0,95999.0,0.0222002]
["bitfinex","BTCUSD",1763261319704,10.12925162,96000.0,95999.0,0.0222002]
["bitfinex","BTCUSD",1763261319962,10.14462409,96000.0,95999.0,0.0222002]
["bitfinex","BTCUSD",1763261320171,0.323,95999.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763261320381,0.02485,95991.0,95990.0,0.00013492]
["bitfinex","BTCUSD",1763261320598,0.04433354,95991.0,95990.0,0.00013492]
["bitfinex","BTCUSD",1763261321691,0.04533354,95991.0,95990.0,0.00013492]
["bitfinex","BTCUSD",1763261322410,0.03111354,95991.0,95990.0,0.00013492]
["bitfinex","BTCUSD",1763261323134,0.02148354,95991.0,95990.0,0.00013492]
["bitfinex","BTCUSD",1763261323751,0.02148354,95991.0,95990.0,0.02665455]
["bitfinex","BTCUSD",1763261324106,0.02048354,95991.0,95990.0,0.02665455]
["bitfinex","BTCUSD",1763261324305,0.02148354,95991.0,95990.0,0.00581905]
["bitfinex","BTCUSD",1763261324505,0.02148354,95991.0,95990.0,0.00013492]
["bitfinex","BTCUSD",1763261324716,0.02048354,95991.0,95990.0,0.02490492]
["bitfinex","BTCUSD",1763261325251,0.01948354,95991.0,95990.0,0.02490492]
["bitfinex","BTCUSD",1763261325462,0.01948354,95999.0,95990.0,0.02490492]
["bitfinex","BTCUSD",1763261325599,10.10774614,96000.0,95990.0,0.02490492]
["bitfinex","BTCUSD",1763261325600,0.00292996,95991.0,95990.0,0.02490492]
["bitfinex","BTCUSD",1763261325801,0.0224135,95991.0,95990.0,0.02490492]
["bitfinex","BTCUSD",1763261326006,0.0224135,95991.0,95990.0,0.00013492]
["bitfinex","BTCUSD",1763261326434,0.0214135,95991.0,95990.0,0.00013492]
["bitfinex","BTCUSD",1763261328277,0.0224135,95991.0,95990.0,0.00013492]
["bitfinex","BTCUSD",1763261329461,0.0376335,95991.0,95990.0,0.00013492]
["bitfinex","BTCUSD",1763261330266,0.0224135,95991.0,95990.0,0.00013492]
["bitfinex","BTCUSD",1763261332543,0.03876173,95991.0,95990.0,0.00013492]
["bitfinex","BTCUSD",1763261333387,0.0224135,95991.0,95990.0,0.02787303]
["bitfinex","BTCUSD",1763261334766,0.0214135,95991.0,95990.0,0.02229678]
["bitfinex","BTCUSD",1763261336776,0.037761,95991.0,95990.0,0.02229678]
["bitfinex","BTCUSD",1763261337728,0.037761,95991.0,95990.0,20.02229678]
["bitfinex","BTCUSD",1763261338071,0.065261,95991.0,95990.0,20.02229678]
["bitfinex","BTCUSD",1763261338330,0.065261,95991.0,95990.0,20.00013492]
["bitfinex","BTCUSD",1763261338331,0.06530127,95991.0,95990.0,20.00013492]
["bitfinex","BTCUSD",1763261338526,0.05008127,95991.0,95990.0,20.1038043]
["bitfinex","BTCUSD",1763261338678,0.03780127,95991.0,95990.0,20.1038043]
["bitfinex","BTCUSD",1763261339312,0.03780127,95991.0,95990.0,20.00013492]
["bitfinex","BTCUSD",1763261339510,0.05302127,95991.0,95990.0,20.00013492]
["bitfinex","BTCUSD",1763261339722,0.03780127,95991.0,95990.0,20.00013492]
["bitfinex","BTCUSD",1763261340343,0.03780018,95991.0,95990.0,20.00013492]
["bitfinex","BTCUSD",1763261340741,0.05302018,95991.0,95990.0,20.00013492]
["bitfinex","BTCUSD",1763261341551,0.03780018,95991.0,95990.0,20.1038043]
["bitfinex","BTCUSD",1763261342339,0.03780018,95991.0,95990.0,20.00013492]
["bitfinex","BTCUSD",1763261343423,0.05333018,95991.0,95990.0,20.00013492]
["bitfinex","BTCUSD",1763261343617,0.03780018,95991.0,95990.0,20.00013492]
["bitfinex","BTCUSD",1763261344133,0.05333018,95991.0,95990.0,20.00013492]
["bitfinex","BTCUSD",1763261345259,0.58468304,95991.0,95990.0,20.00013492]
["bitfinex","BTCUSD",1763261345958,0.62810178,95991.0,95990.0,20.00013492]
["bitfinex","BTCUSD",1763261346115,0.62810178,95991.0,95990.0,19.99523385]
["bitfinex","BTCUSD",1763261346314,0.62810178,95991.0,95990.0,19.99447385]
["bitfinex","BTCUSD",1763261346315,0.97169178,95991.0,95990.0,19.99447385]
["bitfinex","BTCUSD",1763261346529,0.9994488,95991.0,95990.0,19.99447385]
["bitfinex","BTCUSD",1763261346867,0.9984488,95991.0,95990.0,19.99447385]
["bitfinex","BTCUSD",1763261347083,1.08577068,95991.0,95990.0,19.99447385]
["bitfinex","BTCUSD",1763261347363,0.9831013,95991.0,95990.0,19.99447385]
["bitfinex","BTCUSD",1763261347593,0.9821013,95991.0,95990.0,19.99447385]
["bitfinex","BTCUSD",1763261348082,0.9841013,95991.0,95990.0,19.99447385]
["bitfinex","BTCUSD",1763261348291,0.9861013,95991.0,95990.0,19.99447385]
["bitfinex","BTCUSD",1763261348491,1.00351069,95991.0,95990.0,19.99447385]
["bitfinex","BTCUSD",1763261348774,1.00151069,95991.0,95990.0,19.99447385]
["bitfinex","BTCUSD",1763261348970,1.00351069,95991.0,95990.0,19.99447385]
["bitfinex","BTCUSD",1763261349388,1.10718007,95991.0,95990.0,19.99447385]
["bitfinex","BTCUSD",1763261350239,1.12353653,95991.0,95990.0,19.49658188]
["bitfinex","BTCUSD",1763261350654,1.10612714,95991.0,95990.0,19.06908043]
["bitfinex","BTCUSD",1763261350782,1.12706826,95991.0,95990.0,18.81118729]
["bitfinex","BTCUSD",1763261351008,1.12706826,95991.0,95990.0,18.55469599]
["bitfinex","BTCUSD",1763261351205,1.14342556,95991.0,95990.0,18.30315114]
["bitfinex","BTCUSD",1763261351432,1.14342556,95991.0,95990.0,18.27181725]
["bitfinex","BTCUSD",1763261351771,1.14342556,95991.0,95990.0,18.24048336]
["bitfinex","BTCUSD",1763261351964,1.14142556,95991.0,95990.0,18.20914947]
["bitfinex","BTCUSD",1763261352163,1.14142556,95991.0,95990.0,18.14648169]
["bitfinex","BTCUSD",1763261352306,1.14442556,95991.0,95990.0,18.11514586]
["bitfinex","BTCUSD",1763261352651,1.14442556,95991.0,95990.0,18.08381003]
["bitfinex","BTCUSD",1763261352788,1.14442556,95991.0,95990.0,18.0524742]
["bitfinex","BTCUSD",1763261352995,1.12806826,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261353323,1.12606826,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261353547,1.12906826,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261354169,1.10812714,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261354375,1.13069105,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261354882,1.02702167,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261355226,1.004377,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261356034,1.02073464,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261356290,1.04337931,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261356497,1.02073464,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261356896,1.12440402,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261357038,1.13843851,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261357252,1.12440402,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261357456,1.14704869,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261357793,1.15573854,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261358898,1.05206916,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261359892,1.04906916,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261360060,1.05206916,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261360299,1.04906916,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261360501,1.0327127,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261360725,1.0357127,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261360923,1.13938208,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261361552,1.13638208,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261361699,1.13938208,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261362104,1.0357127,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261362309,1.0327127,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261362511,1.0357127,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261363449,1.05207024,95991.0,95990.0,18.02113837]
["bitfinex","BTCUSD",1763261365207,1.05207024,95991.0,95990.0,18.00860168]
["bitfinex","BTCUSD",1763261366029,1.29797024,95991.0,95990.0,18.00860168]
["bitfinex","BTCUSD",1763261366249,1.40163962,95991.0,95990.0,18.00860168]
["bitfinex","BTCUSD",1763261366690,1.38219766,95991.0,95990.0,17.49007744]
["bitfinex","BTCUSD",1763261366842,1.38528152,95991.0,95990.0,17.49007744]
["bitfinex","BTCUSD",1763261367464,1.28161214,95991.0,95990.0,17.01589873]
["bitfinex","BTCUSD",1763261370095,1.28161214,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261372012,1.25385512,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261374138,1.23749758,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261374652,0.90104595,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261374844,1.12555881,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261375504,1.14059485,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261376095,1.13759485,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261376440,1.12255881,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261376659,1.12555881,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261377102,0.78296881,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261377560,0.79932478,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261377750,0.92445878,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261378157,0.90219678,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261378337,0.89919678,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261378679,0.91095378,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261378927,0.91695378,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261379092,1.02062316,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261379514,1.00939016,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261379691,0.91560878,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261380048,0.90252578,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261380259,0.91864278,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261380425,0.08929199,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261380847,0.13271073,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261381031,0.45271073,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261381229,0.08629199,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261381485,0.45271073,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261381808,0.44971073,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261382009,0.45371073,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261382284,0.46806392,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261382488,0.67641678,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261382694,0.67741678,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261382865,0.46906392,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261383483,0.46806392,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261384113,0.46606392,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261384328,0.4367294,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261384729,0.4377294,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261386946,0.64608226,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261387348,0.4377294,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261387690,0.42137343,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261387905,0.62972629,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261388585,0.03879469,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261388819,0.0224415,95991.0,95990.0,16.64584458]
["bitfinex","BTCUSD",1763261389805,0.0214415,95991.0,95990.0,16.64584458]
["bitfinex","BTCUSD",1763261390265,0.0194415,95991.0,95990.0,16.64584458]
["bitfinex","BTCUSD",1763261390454,0.01719016,95999.0,95991.0,0.01161]
["bitfinex","BTCUSD",1763261390651,0.01616,95991.0,95990.0,16.55217519]
["bitfinex","BTCUSD",1763261390854,0.01947452,95991.0,95990.0,16.55217519]
["bitfinex","BTCUSD",1763261391041,0.02047452,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261391247,0.02147452,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261391498,0.02047452,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261391709,0.01947452,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261391885,0.03563452,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261392099,0.56798738,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261392869,0.56698738,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261393930,0.56798738,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261394125,0.56698738,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261394330,0.56798738,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261394493,0.61340612,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261394695,0.61240612,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261395097,0.61340612,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261395499,0.61240612,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261395935,0.61440612,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261396163,0.61240612,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261396694,0.61440612,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261401125,1.74664312,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261401257,1.99254312,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261401461,2.0942125,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261402066,1.99054312,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261402276,1.99254312,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261402482,2.00889882,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261402888,1.99054312,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261403064,1.83520112,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261403304,1.83020112,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261403745,0.53930612,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261403966,0.53630612,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261404167,0.54966074,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261404557,0.55566074,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261404758,0.87566074,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261404939,0.87568399,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261405138,0.82926525,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261405343,0.83126525,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261405529,0.87468399,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261405964,0.52761903,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261406175,0.85061903,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261406348,0.86132937,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261406767,0.85932937,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261406935,0.86132937,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261407175,0.85832937,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261407381,0.64997651,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261407636,0.65197651,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261408623,0.64997651,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261408972,0.64797651,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261409179,0.85832937,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261409382,0.87468228,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261409932,0.87668228,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261411913,0.66832942,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261413101,0.66432942,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261413465,0.03785068,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261413629,0.02251055,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261414315,0.02151055,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261414537,0.02251055,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261415100,0.02051055,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261415301,0.02051055,95991.0,95990.0,16.64584458]
["bitfinex","BTCUSD",1763261415502,0.02151055,95991.0,95990.0,16.64584458]
["bitfinex","BTCUSD",1763261415913,0.002,95991.0,95990.0,16.64584458]
["bitfinex","BTCUSD",1763261416107,0.001,95991.0,95990.0,16.64584458]
["bitfinex","BTCUSD",1763261416328,0.00491016,95999.0,95990.0,16.64584458]
["bitfinex","BTCUSD",1763261416561,0.01949478,95998.0,95991.0,0.02464]
["bitfinex","BTCUSD",1763261416741,0.01634972,95997.0,95991.0,0.08563722]
["bitfinex","BTCUSD",1763261416921,0.01949478,95996.0,95991.0,0.08563722]
["bitfinex","BTCUSD",1763261417121,0.01949478,95996.0,95992.0,0.02464]
["bitfinex","BTCUSD",1763261419003,0.02049478,95996.0,95992.0,0.02464]
["bitfinex","BTCUSD",1763261419207,0.01634972,95997.0,95990.0,16.55217519]
["bitfinex","BTCUSD",1763261419208,0.01949478,95995.0,95990.0,16.55217519]
["bitfinex","BTCUSD",1763261419421,0.01948207,95994.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261419557,0.01948207,95993.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261419763,0.001,95996.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261419953,0.01948244,95995.0,95990.0,16.55217519]
["bitfinex","BTCUSD",1763261420357,0.01948244,95995.0,95990.0,16.65584457]
["bitfinex","BTCUSD",1763261420642,0.01948244,95995.0,95990.0,16.55217519]
["bitfinex","BTCUSD",1763261421125,0.55831286,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261421324,0.36944244,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261422536,0.35377244,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261422734,0.37144244,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261423154,0.37244244,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261423556,0.41586118,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261424517,0.41386118,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261424819,0.41586118,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261425164,0.41486118,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261425362,0.41686118,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261425588,0.02348244,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261426448,0.02148244,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261426689,0.02248244,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261427255,0.001,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261427653,0.002,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261428083,0.01767,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261428315,0.36015147,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261428700,0.37144147,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261429057,0.37044147,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261429266,0.04844147,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261429476,0.37144147,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261429906,0.37044147,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261430618,0.04944147,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261431147,0.02248147,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261431705,0.01948147,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261431890,0.001,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261432094,0.02897,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261432356,0.04845147,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261432552,0.04745147,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261432706,0.04845147,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261432908,0.07025142,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261433321,0.06825142,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261433719,0.07025142,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261433839,0.06825142,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261434380,0.07025142,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261434580,0.04328142,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261434916,0.05485948,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261435066,0.05385948,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261435480,0.05485948,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261435987,0.05385948,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261436170,0.05185948,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261436332,0.05285948,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261436535,0.05385948,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261436782,0.05285948,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261436981,0.05285948,95991.0,95990.0,16.64584458]
["bitfinex","BTCUSD",1763261437199,0.05485948,95991.0,95990.0,16.64584458]
["bitfinex","BTCUSD",1763261437505,0.02792948,95991.0,95990.0,16.64584458]
["bitfinex","BTCUSD",1763261437679,0.02692948,95991.0,95990.0,16.64584458]
["bitfinex","BTCUSD",1763261437877,0.02792948,95991.0,95990.0,16.64584458]
["bitfinex","BTCUSD",1763261438101,0.02892948,95991.0,95990.0,16.64584458]
["bitfinex","BTCUSD",1763261440246,0.04460948,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261441268,0.04360948,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261441690,0.04460948,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261442514,0.04160948,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261443066,0.04260948,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261443636,0.02692948,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261443968,0.02312801,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261444167,0.04266209,95991.0,95990.0,16.5421752]
["bitfinex","BTCUSD",1763261444425,0.04757225,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261445178,0.06292409,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261445388,0.59527695,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261445591,0.58936679,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261445956,0.59136679,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261446208,0.63278553,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261446647,0.63478553,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261447402,0.63378553,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261447782,0.63478553,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261448457,0.63378553,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261449076,0.66711082,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261450331,0.66511082,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261450627,0.7687802,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261450842,0.7707802,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261451274,0.7687802,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261451488,0.7707802,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261451702,0.7687802,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261452201,0.7707802,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261453469,0.66711082,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261455015,0.65075898,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261455260,1.50298509,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261455508,1.31280409,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261455753,1.29644998,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261455964,1.06812898,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261456166,0.81373698,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261456342,0.80873698,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261456908,0.81373698,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261457194,0.81173698,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261457541,0.81373698,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261457741,0.81073698,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261458145,0.83009139,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261458444,0.82709139,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261458898,0.83009139,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261459266,0.93376077,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261459863,1.17966077,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261461164,1.07599139,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261464166,1.01638439,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261467258,1.01438439,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261468150,1.01738439,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261468356,0.99802998,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261468770,1.00102998,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261468949,0.99802998,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261469333,1.00102998,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261471431,1.01738442,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261471644,0.91501342,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261472042,1.01822642,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261472685,0.91201342,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261472883,0.91401342,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261473366,0.91101342,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261473711,0.91401342,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261474280,0.89765898,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261476923,1.00413898,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261477545,1.02049329,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261480135,0.91401329,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261485943,2.46556729,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261487740,2.08409298,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261490359,2.02389998,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261490972,2.04025419,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261497463,2.05660883,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261497607,2.04025419,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261500687,2.0566089,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261501337,2.04025469,95991.0,95990.0,16.54173153]
["bitfinex","BTCUSD",1763261501745,2.14392407,95991.0,95990.0,16.52538153]
["bitfinex","BTCUSD",1763261501889,2.14392407,95991.0,95990.0,15.85231626]
["bitfinex","BTCUSD",1763261502069,2.14392407,95991.0,95990.0,15.62870894]
["bitfinex","BTCUSD",1763261502301,2.14392407,95991.0,95990.0,15.59737571]
["bitfinex","BTCUSD",1763261502665,2.14392407,95991.0,95990.0,15.53470165]
["bitfinex","BTCUSD",1763261502871,2.14392407,95991.0,95990.0,15.00253614]
["bitfinex","BTCUSD",1763261503083,2.14092407,95991.0,95990.0,14.97119911]
["bitfinex","BTCUSD",1763261503302,2.14092407,95991.0,95990.0,14.19221396]
["bitfinex","BTCUSD",1763261503521,2.14492407,95991.0,95990.0,14.16087693]
["bitfinex","BTCUSD",1763261503736,2.14492407,95991.0,95990.0,14.1295399]
["bitfinex","BTCUSD",1763261503937,2.12724407,95991.0,95990.0,14.09820287]
["bitfinex","BTCUSD",1763261504208,2.14651407,95991.0,95990.0,13.56077384]
["bitfinex","BTCUSD",1763261504407,2.14651407,95991.0,95990.0,13.52943681]
["bitfinex","BTCUSD",1763261504583,2.16287084,95991.0,95990.0,13.04152889]
["bitfinex","BTCUSD",1763261504842,2.16287084,95991.0,95990.0,13.01019186]
["bitfinex","BTCUSD",1763261505018,2.16287084,95991.0,95990.0,12.50647047]
["bitfinex","BTCUSD",1763261505019,1.91697084,95991.0,95990.0,12.50647047]
["bitfinex","BTCUSD",1763261505223,1.91697084,95991.0,95990.0,12.34703897]
["bitfinex","BTCUSD",1763261505658,1.91697084,95991.0,95990.0,11.86072872]
["bitfinex","BTCUSD",1763261505857,1.91697084,95991.0,95990.0,11.84437437]
["bitfinex","BTCUSD",1763261506087,1.81330146,95991.0,95990.0,11.84437437]
["bitfinex","BTCUSD",1763261507816,1.81330146,95991.0,95990.0,11.81303492]
["bitfinex","BTCUSD",1763261508056,2.05920146,95991.0,95990.0,11.75769547]
["bitfinex","BTCUSD",1763261508263,2.05920146,95991.0,95990.0,11.1288912]
["bitfinex","BTCUSD",1763261508468,2.05920146,95991.0,95990.0,11.09755175]
["bitfinex","BTCUSD",1763261508669,2.05920146,95991.0,95990.0,10.17925949]
["bitfinex","BTCUSD",1763261508670,2.15587084,95991.0,95990.0,10.17925949]
["bitfinex","BTCUSD",1763261508868,2.17034022,95991.0,95990.0,10.03640712]
["bitfinex","BTCUSD",1763261509208,2.15987084,95991.0,95990.0,9.56385261]
["bitfinex","BTCUSD",1763261509386,2.15987084,95991.0,95990.0,9.30771389]
["bitfinex","BTCUSD",1763261509540,2.15987084,95991.0,95990.0,9.17574205]
["bitfinex","BTCUSD",1763261509749,2.15987084,95991.0,95990.0,9.14439737]
["bitfinex","BTCUSD",1763261509750,2.05220146,95991.0,95990.0,9.14439737]
["bitfinex","BTCUSD",1763261509949,2.05620146,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261510172,2.03984469,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261510337,2.04284469,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261511011,2.03984469,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261511242,2.14351407,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261511444,2.02848998,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261511823,2.02348998,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261512049,2.02748998,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261512898,2.02348998,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261513097,2.03984836,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261513324,2.14351774,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261513724,2.14651774,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261515533,2.14650295,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261516526,2.04283357,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261519598,1.43051483,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261519795,1.45757519,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261520036,1.78057519,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261520211,1.41415645,95991.0,95990.0,9.11305269]
["bitfinex","BTCUSD",1763261520412,1.41415645,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261520413,1.55824457,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261520713,1.87724457,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261520905,1.77557519,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261521107,1.77857519,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261521265,1.45257519,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261521465,1.73215645,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261521643,1.77857519,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261521851,1.77557519,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261522249,1.56822233,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261522458,1.52180359,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261522686,1.56822233,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261522893,1.58457799,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261523129,1.58157799,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261523509,1.58357799,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261523725,1.58657799,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261524146,1.58357799,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261524385,1.58657799,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261525103,1.60293397,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261525323,1.57022233,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261528460,1.58657775,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261529747,1.79493061,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261530689,1.58657775,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261531119,1.79493061,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261532254,1.79493011,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261533262,1.58657725,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261534284,1.79493011,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261536876,1.89859949,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261537705,1.78993011,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261537906,1.79293011,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261538135,1.79493011,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261538845,1.81128614,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261539027,1.79493011,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261542177,1.81128603,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261543471,1.60293317,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261543670,1.79493061,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261544915,1.58657775,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261545121,1.79293061,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261545322,1.78993061,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261545562,1.79493061,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261546733,1.81128578,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261548003,1.60293292,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261548782,1.81128578,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261550321,1.27480292,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261550522,0.66541118,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261550746,0.05584408,95991.0,95990.0,9.06828269]
["bitfinex","BTCUSD",1763261551153,0.05384408,95991.0,95990.0,9.06828269]
["bitfinex","BTCUSD",1763261551377,0.05084408,95991.0,95990.0,9.06842269]
["bitfinex","BTCUSD",1763261551578,0.05484408,95991.0,95990.0,9.06842269]
["bitfinex","BTCUSD",1763261551979,0.05284408,95991.0,95990.0,9.06842269]
["bitfinex","BTCUSD",1763261552178,0.05484408,95991.0,95990.0,9.06842269]
["bitfinex","BTCUSD",1763261552517,0.05484408,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261552750,0.05284408,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261553171,0.05484408,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261553875,0.07119641,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261554207,0.20749641,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261555068,0.07119641,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261555298,0.07119641,95991.0,95990.0,9.13268207]
["bitfinex","BTCUSD",1763261555456,0.07119641,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261556023,0.17216141,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261556196,0.17291341,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261558550,0.49591341,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261560477,0.07119641,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261560682,0.07119641,95991.0,95990.0,9.13268207]
["bitfinex","BTCUSD",1763261560901,0.02351879,95991.0,95990.0,9.13268207]
["bitfinex","BTCUSD",1763261561106,0.52351879,95991.0,95990.0,9.13268207]
["bitfinex","BTCUSD",1763261561425,0.52351879,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261564176,0.53987052,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261564553,0.52351879,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261564769,0.53987071,95991.0,95990.0,9.06842269]
["bitfinex","BTCUSD",1763261564926,0.52351879,95991.0,95990.0,9.06842269]
["bitfinex","BTCUSD",1763261565487,0.52351879,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261566591,0.52351879,95991.0,95990.0,9.06842269]
["bitfinex","BTCUSD",1763261567394,0.52351879,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261567596,0.53987064,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261568070,0.55622253,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261569555,0.24135253,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261569747,0.18125053,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261569948,0.05622253,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261575129,0.05622253,95991.0,95990.0,9.06842269]
["bitfinex","BTCUSD",1763261575884,0.05622253,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261576084,0.05622253,95991.0,95990.0,9.13268207]
["bitfinex","BTCUSD",1763261576538,0.05622253,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261577101,0.03987064,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261577351,0.02351879,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261577498,0.02151879,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261577709,0.01951879,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261577905,0.001,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261578111,0.02051879,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261578314,0.01951879,95991.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261578508,0.01953399,95999.0,95991.0,0.03941]
["bitfinex","BTCUSD",1763261578911,0.01953399,95999.0,95992.0,0.12450444]
["bitfinex","BTCUSD",1763261579393,0.01953399,95999.0,95993.0,0.03941]
["bitfinex","BTCUSD",1763261579610,0.02053399,95999.0,95993.0,0.03941]
["bitfinex","BTCUSD",1763261579770,0.01953399,95998.0,95993.0,0.03941]
["bitfinex","BTCUSD",1763261579977,0.01953399,95997.0,95993.0,0.03941]
["bitfinex","BTCUSD",1763261580407,0.00093351,96045.0,95994.0,0.40483185]
["bitfinex","BTCUSD",1763261580605,0.001,95999.0,95995.0,0.03941]
["bitfinex","BTCUSD",1763261580862,0.002,95999.0,95995.0,0.03941]
["bitfinex","BTCUSD",1763261581058,0.001,95999.0,95996.0,0.07612425]
["bitfinex","BTCUSD",1763261581207,0.001,95999.0,95998.0,0.03687342]
["bitfinex","BTCUSD",1763261581776,0.01634765,96029.0,95998.0,0.03687342]
["bitfinex","BTCUSD",1763261581980,0.01634765,96029.0,95999.0,0.03408]
["bitfinex","BTCUSD",1763261584919,0.20827947,96025.0,95999.0,0.03408]
["bitfinex","BTCUSD",1763261585343,10.12202447,96000.0,95999.0,0.03408]
["bitfinex","BTCUSD",1763261586628,10.12302447,96000.0,95999.0,0.03408]
["bitfinex","BTCUSD",1763261587443,10.12402447,96000.0,95999.0,0.03408]
["bitfinex","BTCUSD",1763261588890,10.12302447,96000.0,95999.0,0.03408]
["bitfinex","BTCUSD",1763261589090,10.12402447,96000.0,95999.0,0.03408]
["bitfinex","BTCUSD",1763261589927,10.12302447,96000.0,95999.0,0.03408]
["bitfinex","BTCUSD",1763261590479,10.12402786,96000.0,95999.0,0.03408]
["bitfinex","BTCUSD",1763261590883,10.10354435,96000.0,95999.0,0.03408]
["bitfinex","BTCUSD",1763261591204,10.10454435,96000.0,95999.0,0.03408]
["bitfinex","BTCUSD",1763261592039,10.10354435,96000.0,95999.0,0.04025139]
["bitfinex","BTCUSD",1763261592359,10.10454435,96000.0,95999.0,0.04025139]
["bitfinex","BTCUSD",1763261592598,10.10354435,96000.0,95999.0,0.04025139]
["bitfinex","BTCUSD",1763261593375,10.10254435,96000.0,95999.0,0.04025139]
["bitfinex","BTCUSD",1763261596505,10.10254435,96000.0,95999.0,0.06108494]
["bitfinex","BTCUSD",1763261596725,10.10254435,96000.0,95999.0,0.02700494]
["bitfinex","BTCUSD",1763261596969,10.10254435,96000.0,95999.0,0.05463884]
["bitfinex","BTCUSD",1763261598148,10.10254435,96000.0,95999.0,0.02700494]
["bitfinex","BTCUSD",1763261598591,10.10254435,96000.0,95999.0,0.05463884]
["bitfinex","BTCUSD",1763261599322,10.10254435,96000.0,95999.0,0.03380529]
["bitfinex","BTCUSD",1763261600378,10.10254435,96000.0,95999.0,0.00617139]
["bitfinex","BTCUSD",1763261601335,8.68051989,96000.0,95999.0,0.00617139]
["bitfinex","BTCUSD",1763261604106,8.68051989,96000.0,95999.0,0.03377312]
["bitfinex","BTCUSD",1763261604310,8.68051989,96000.0,95999.0,0.02700494]
["bitfinex","BTCUSD",1763261604515,8.68051989,96000.0,95999.0,0.25792563]
["bitfinex","BTCUSD",1763261604516,8.67727318,96000.0,95999.0,0.25792563]
["bitfinex","BTCUSD",1763261604715,8.67727318,96000.0,95999.0,0.27588424]
["bitfinex","BTCUSD",1763261604716,8.03552571,96000.0,95999.0,0.27588424]
["bitfinex","BTCUSD",1763261604959,8.03552571,96000.0,95999.0,0.25175424]
["bitfinex","BTCUSD",1763261608111,8.03552571,96000.0,95999.0,0.04341874]
["bitfinex","BTCUSD",1763261613888,8.03552571,96000.0,95999.0,0.25175424]
["bitfinex","BTCUSD",1763261614255,8.03552571,96000.0,95999.0,0.04341874]
["bitfinex","BTCUSD",1763261614468,8.03552571,96000.0,95999.0,0.47631874]
["bitfinex","BTCUSD",1763261614806,8.03552571,96000.0,95999.0,0.36641874]
["bitfinex","BTCUSD",1763261615298,8.03552571,96000.0,95999.0,0.51241874]
["bitfinex","BTCUSD",1763261618339,8.03552571,96000.0,95999.0,0.72075424]
["bitfinex","BTCUSD",1763261618647,8.03552571,96000.0,95999.0,0.51241874]
["bitfinex","BTCUSD",1763261620029,8.03552571,96000.0,95999.0,0.72075424]
["bitfinex","BTCUSD",1763261620415,8.03552571,96000.0,95999.0,0.83065424]
["bitfinex","BTCUSD",1763261621551,8.03503571,96000.0,95999.0,0.83065424]
["bitfinex","BTCUSD",1763261625640,8.03503571,96000.0,95999.0,0.62231874]
["bitfinex","BTCUSD",1763261626530,8.03503571,96000.0,95999.0,0.69609142]
["bitfinex","BTCUSD",1763261626760,8.03503571,96000.0,95999.0,0.58619142]
["bitfinex","BTCUSD",1763261627526,8.03503571,96000.0,95999.0,0.26319142]
["bitfinex","BTCUSD",1763261627718,8.03503571,96000.0,95999.0,0.18941874]
["bitfinex","BTCUSD",1763261628031,8.03503571,96000.0,95999.0,0.51241874]
["bitfinex","BTCUSD",1763261628291,8.03503571,96000.0,95999.0,0.18941874]
["bitfinex","BTCUSD",1763261628879,8.03503571,96000.0,95999.0,0.51241874]
["bitfinex","BTCUSD",1763261629243,8.03503571,96000.0,95999.0,0.469]
["bitfinex","BTCUSD",1763261644692,8.03503571,96000.0,95999.0,0.323]
["bitfinex","BTCUSD",1763261647320,8.03503571,96000.0,95999.0,0.37847986]
["bitfinex","BTCUSD",1763261647621,8.03503571,96000.0,95999.0,0.323]
["bitfinex","BTCUSD",1763261650402,8.03503571,96000.0,95998.0,0.01641]
["bitfinex","BTCUSD",1763261650807,8.03503571,96000.0,95999.0,0.03622]
["bitfinex","BTCUSD",1763261655380,8.03503571,96000.0,95999.0,0.07320139]
["bitfinex","BTCUSD",1763261655872,8.03503571,96000.0,95999.0,0.03698139]
["bitfinex","BTCUSD",1763261656116,8.03503571,96000.0,95999.0,0.05781494]
["bitfinex","BTCUSD",1763261656338,8.03503571,96000.0,95999.0,0.02083355]
["bitfinex","BTCUSD",1763261656841,8.03503571,96000.0,95999.0,0.34383355]
["bitfinex","BTCUSD",1763261657007,8.03503571,96000.0,95999.0,0.5313355]
["bitfinex","BTCUSD",1763261657887,8.03503571,96000.0,95999.0,0.57475424]
["bitfinex","BTCUSD",1763261658557,8.03503571,96000.0,95999.0,0.72075424]
["bitfinex","BTCUSD",1763261661237,8.03503571,96000.0,95999.0,0.51241874]
["bitfinex","BTCUSD",1763261661662,8.03503571,96000.0,95999.0,0.72075424]
["bitfinex","BTCUSD",1763261661879,8.03503571,96000.0,95999.0,0.51241874]
["bitfinex","BTCUSD",1763261663943,8.03503571,96000.0,95999.0,0.469]
["bitfinex","BTCUSD",1763261664169,8.03503571,96000.0,95999.0,0.146]
["bitfinex","BTCUSD",1763261664384,8.03503571,96000.0,95999.0,0.05555221]
["bitfinex","BTCUSD",1763261664600,8.03503571,96000.0,95998.0,0.01641]
["bitfinex","BTCUSD",1763261665022,8.03503571,96000.0,95999.0,0.03548]
["bitfinex","BTCUSD",1763261667358,8.03503571,96000.0,95999.0,0.44780229]
["bitfinex","BTCUSD",1763261667359,7.95373571,96000.0,95999.0,0.44780229]
["bitfinex","BTCUSD",1763261667566,7.95373571,96000.0,95999.0,0.40189874]
["bitfinex","BTCUSD",1763261667777,7.95373571,96000.0,95999.0,0.36641874]
["bitfinex","BTCUSD",1763261667974,7.95373571,96000.0,95999.0,0.44046084]
["bitfinex","BTCUSD",1763261668186,7.95373571,96000.0,95999.0,0.36641874]
["bitfinex","BTCUSD",1763261669593,7.95373571,96000.0,95999.0,0.47631874]
["bitfinex","BTCUSD",1763261670845,7.69122818,96000.0,95999.0,0.57541268]
["bitfinex","BTCUSD",1763261671080,7.60397696,96000.0,95999.0,0.49720874]
["bitfinex","BTCUSD",1763261671255,7.58338277,96000.0,95999.0,0.49720874]
["bitfinex","BTCUSD",1763261672058,7.58338277,96000.0,95999.0,0.47731874]
["bitfinex","BTCUSD",1763261672263,7.58338277,96000.0,95999.0,0.55130203]
["bitfinex","BTCUSD",1763261672659,7.58338277,96000.0,95999.0,0.63027167]
["bitfinex","BTCUSD",1763261673522,7.53884998,96000.0,95999.0,0.65448167]
["bitfinex","BTCUSD",1763261673695,7.53884998,96000.0,95999.0,0.63027167]
["bitfinex","BTCUSD",1763261673894,7.39284998,96000.0,95999.0,0.77627167]
["bitfinex","BTCUSD",1763261674454,7.39284998,96000.0,95999.0,0.66637167]
["bitfinex","BTCUSD",1763261674672,7.39284998,96000.0,95999.0,0.59238838]
["bitfinex","BTCUSD",1763261675098,7.39284998,96000.0,95999.0,0.147]
["bitfinex","BTCUSD",1763261675547,7.39284998,96000.0,95999.0,0.51341874]
["bitfinex","BTCUSD",1763261675930,7.39284998,96000.0,95999.0,0.323]
["bitfinex","BTCUSD",1763261676127,7.39284998,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1763261676652,7.39284998,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1763261677374,7.39284998,96000.0,95998.0,0.04418176]
["bitfinex","BTCUSD",1763261677778,7.39284998,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1763261678100,7.39284998,96000.0,95999.0,0.03476]
["bitfinex","BTCUSD",1763261678624,7.39284998,96000.0,95999.0,0.03576]
["bitfinex","BTCUSD",1763261678988,7.39284998,96000.0,95999.0,0.03476]
["bitfinex","BTCUSD",1763261681237,7.39284998,96000.0,95999.0,0.06253176]
["bitfinex","BTCUSD",1763261681619,7.39284998,96000.0,95999.0,0.02777176]
["bitfinex","BTCUSD",1763261681825,7.39284998,96000.0,95998.0,0.01641]
["bitfinex","BTCUSD",1763261682376,7.39284998,96000.0,95999.0,0.03476]
["bitfinex","BTCUSD",1763261683029,7.39284998,96000.0,95999.0,0.06253225]
["bitfinex","BTCUSD",1763261683252,7.39284998,96000.0,95999.0,0.03476]
["bitfinex","BTCUSD",1763261683452,7.39284998,96000.0,95999.0,0.02777225]
["bitfinex","BTCUSD",1763261684067,7.39284998,96000.0,95998.0,0.01641]
["bitfinex","BTCUSD",1763261684529,7.39284998,96000.0,95999.0,0.03476]
["bitfinex","BTCUSD",1763261688587,7.39284998,96000.0,95999.0,0.06253722]
["bitfinex","BTCUSD",1763261688760,7.39284998,96000.0,95999.0,0.03476]
["bitfinex","BTCUSD",1763261688957,7.39284998,96000.0,95998.0,0.01641]
["bitfinex","BTCUSD",1763261689476,7.39284998,96000.0,95999.0,0.03476]
["bitfinex","BTCUSD",1763261690169,7.39384998,96000.0,95999.0,0.03476]
["bitfinex","BTCUSD",1763261690608,7.39284998,96000.0,95999.0,0.03476]
["bitfinex","BTCUSD",1763261690964,7.39384998,96000.0,95999.0,0.03476]
["bitfinex","BTCUSD",1763261692199,7.39484998,96000.0,95999.0,0.03476]
["bitfinex","BTCUSD",1763261692393,7.39384998,96000.0,95999.0,0.03476]
["bitfinex","BTCUSD",1763261692775,7.39484998,96000.0,95999.0,0.03476]
["bitfinex","BTCUSD",1763261693587,7.39484998,96000.0,95998.0,0.01641]
["bitfinex","BTCUSD",1763261693824,7.39484998,96000.0,95990.0,9.03901268]
["bitfinex","BTCUSD",1763261693825,7.39484998,96000.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261694028,7.85623306,96000.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261694228,7.89127306,96000.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261694553,0.03504,95999.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261695945,0.001,95999.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261696653,0.002,95999.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261697758,0.002,95999.0,95990.0,9.03901268]
["bitfinex","BTCUSD",1763261697960,0.002,95999.0,95991.0,0.03476]
["bitfinex","BTCUSD",1763261698194,0.002,95999.0,95998.0,0.01736]
["bitfinex","BTCUSD",1763261698742,7.39284998,96000.0,95998.0,0.01736]
["bitfinex","BTCUSD",1763261698944,0.001,95999.0,95998.0,0.01736]
["bitfinex","BTCUSD",1763261699168,0.002,95999.0,95998.0,0.01736]
["bitfinex","BTCUSD",1763261699373,0.001,95999.0,95998.0,0.01736]
["bitfinex","BTCUSD",1763261699567,7.39284998,96000.0,95998.0,0.01736]
["bitfinex","BTCUSD",1763261699769,7.39384998,96000.0,95998.0,0.01736]
["bitfinex","BTCUSD",1763261700776,0.001,95999.0,95998.0,0.01736]
["bitfinex","BTCUSD",1763261701001,7.39384998,96000.0,95998.0,0.01736]
["bitfinex","BTCUSD",1763261701435,7.39484998,96000.0,95998.0,0.01736]
["bitfinex","BTCUSD",1763261701678,7.39284998,96000.0,95998.0,0.01736]
["bitfinex","BTCUSD",1763261701896,0.002,95999.0,95998.0,0.01736]
["bitfinex","BTCUSD",1763261702110,0.001,95999.0,95995.0,0.01687]
["bitfinex","BTCUSD",1763261702340,7.39284998,96000.0,95995.0,0.01687]
["bitfinex","BTCUSD",1763261702688,7.39384998,96000.0,95995.0,0.01687]
["bitfinex","BTCUSD",1763261702974,0.0081,95996.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261703209,7.39384998,96000.0,95999.0,0.04014]
["bitfinex","BTCUSD",1763261703561,7.39384998,96000.0,95999.0,0.01687]
["bitfinex","BTCUSD",1763261704759,7.39284998,96000.0,95999.0,0.01687]
["bitfinex","BTCUSD",1763261704979,7.39384998,96000.0,95999.0,0.01687]
["bitfinex","BTCUSD",1763261705563,7.39284998,96000.0,95999.0,0.01687]
["bitfinex","BTCUSD",1763261706471,7.39284998,96000.0,95999.0,0.07243495]
["bitfinex","BTCUSD",1763261706697,7.39284998,96000.0,95999.0,0.01687]
["bitfinex","BTCUSD",1763261707808,7.39284998,96000.0,95999.0,0.06028874]
["bitfinex","BTCUSD",1763261708016,7.39284998,96000.0,95999.0,0.15510095]
["bitfinex","BTCUSD",1763261708223,7.39284998,96000.0,95999.0,0.40412229]
["bitfinex","BTCUSD",1763261708420,7.39284998,96000.0,95999.0,0.38328874]
["bitfinex","BTCUSD",1763261708785,7.39284998,96000.0,95999.0,0.38428874]
["bitfinex","BTCUSD",1763261709233,7.39284998,96000.0,95999.0,0.47636728]
["bitfinex","BTCUSD",1763261709460,7.39284998,96000.0,95999.0,0.38428874]
["bitfinex","BTCUSD",1763261710069,7.25197552,96000.0,95999.0,0.38428874]
["bitfinex","BTCUSD",1763261711423,7.02176953,96000.0,95999.0,0.51745874]
["bitfinex","BTCUSD",1763261711662,7.02176953,96000.0,95999.0,0.49418874]
["bitfinex","BTCUSD",1763261712071,7.02176953,96000.0,95999.0,0.49318874]
["bitfinex","BTCUSD",1763261712475,7.02176953,96000.0,95999.0,0.49418874]
["bitfinex","BTCUSD",1763261712705,7.02176953,96000.0,95999.0,0.52548269]
["bitfinex","BTCUSD",1763261712897,7.02176953,96000.0,95999.0,0.52448269]
["bitfinex","BTCUSD",1763261713365,7.02176953,96000.0,95999.0,0.52548269]
["bitfinex","BTCUSD",1763261713577,6.89458789,96000.0,95999.0,0.54953269]
["bitfinex","BTCUSD",1763261713788,6.42838146,96000.0,95999.0,0.52548269]
["bitfinex","BTCUSD",1763261714012,6.39433359,96000.0,95999.0,0.52548269]
["bitfinex","BTCUSD",1763261716207,5.76939287,96000.0,95999.0,0.54953269]
["bitfinex","BTCUSD",1763261716405,5.73809302,96000.0,95999.0,0.52548269]
["bitfinex","BTCUSD",1763261716667,5.67549332,96000.0,95999.0,0.52548269]
["bitfinex","BTCUSD",1763261716869,5.64419347,96000.0,95999.0,0.52548269]
["bitfinex","BTCUSD",1763261717958,5.64419347,96000.0,95999.0,0.67148269]
["bitfinex","BTCUSD",1763261717959,5.49819347,96000.0,95999.0,0.67148269]
["bitfinex","BTCUSD",1763261718210,5.49819347,96000.0,95999.0,0.51816395]
["bitfinex","BTCUSD",1763261718443,5.49819347,96000.0,95999.0,0.40349945]
["bitfinex","BTCUSD",1763261718644,5.49819347,96000.0,95999.0,0.19516395]
["bitfinex","BTCUSD",1763261718857,5.49819347,96000.0,95999.0,0.56158269]
["bitfinex","BTCUSD",1763261719108,5.49819347,96000.0,95999.0,0.56058269]
["bitfinex","BTCUSD",1763261719323,5.49819347,96000.0,95999.0,0.56158269]
["bitfinex","BTCUSD",1763261719505,5.49819347,96000.0,95999.0,0.34948269]
["bitfinex","BTCUSD",1763261719713,5.49819347,96000.0,95999.0,0.67148269]
["bitfinex","BTCUSD",1763261719923,5.49819347,96000.0,95999.0,0.67048269]
["bitfinex","BTCUSD",1763261720133,5.49819347,96000.0,95999.0,0.51816395]
["bitfinex","BTCUSD",1763261720772,5.49819347,96000.0,95999.0,0.56158269]
["bitfinex","BTCUSD",1763261721346,5.49819347,96000.0,95999.0,0.56258269]
["bitfinex","BTCUSD",1763261721781,5.49819347,96000.0,95999.0,0.23958269]
["bitfinex","BTCUSD",1763261721997,5.49819347,96000.0,95999.0,0.20828874]
["bitfinex","BTCUSD",1763261722845,5.49819347,96000.0,95999.0,0.20628874]
["bitfinex","BTCUSD",1763261723058,5.49819347,96000.0,95999.0,0.20728874]
["bitfinex","BTCUSD",1763261723266,5.49819347,96000.0,95999.0,0.20828874]
["bitfinex","BTCUSD",1763261723941,5.49819347,96000.0,95999.0,0.06228874]
["bitfinex","BTCUSD",1763261724663,5.49819347,96000.0,95999.0,0.38528874]
["bitfinex","BTCUSD",1763261725805,5.49819347,96000.0,95999.0,0.06228874]
["bitfinex","BTCUSD",1763261726466,5.49819347,96000.0,95999.0,0.0991578]
["bitfinex","BTCUSD",1763261727379,5.49819347,96000.0,95999.0,0.06228874]
["bitfinex","BTCUSD",1763261728061,5.49819347,96000.0,95999.0,0.11756471]
["bitfinex","BTCUSD",1763261728288,5.49819347,96000.0,95999.0,0.01887]
["bitfinex","BTCUSD",1763261728540,5.49819347,96000.0,95999.0,0.05580815]
["bitfinex","BTCUSD",1763261728762,5.49819347,96000.0,95999.0,0.01887]
["bitfinex","BTCUSD",1763261728986,5.49819347,96000.0,95999.0,0.01687]
["bitfinex","BTCUSD",1763261729241,5.49819347,96000.0,95999.0,0.05380815]
["bitfinex","BTCUSD",1763261729474,5.49819347,96000.0,95999.0,0.01687]
["bitfinex","BTCUSD",1763261735357,5.49819347,96000.0,95999.0,0.04462617]
["bitfinex","BTCUSD",1763261736570,5.49819347,96000.0,95999.0,0.01687]
["bitfinex","BTCUSD",1763261737094,5.49819347,96000.0,95999.0,0.04462617]
["bitfinex","BTCUSD",1763261737450,5.49819347,96000.0,95999.0,0.01687]
["bitfinex","BTCUSD",1763261737880,5.49819347,96000.0,95999.0,0.04462303]
["bitfinex","BTCUSD",1763261739166,5.49819347,96000.0,95999.0,0.01687]
["bitfinex","BTCUSD",1763261741038,5.49819347,96000.0,95999.0,0.05386851]
["bitfinex","BTCUSD",1763261741238,5.49819347,96000.0,95999.0,0.01687]
["bitfinex","BTCUSD",1763261744110,5.49819347,96000.0,95999.0,0.04462621]
["bitfinex","BTCUSD",1763261745204,5.49819347,96000.0,95999.0,0.01687]
["bitfinex","BTCUSD",1763261745779,5.49819347,96000.0,95999.0,0.05479]
["bitfinex","BTCUSD",1763261746532,5.49819347,96000.0,95999.0,0.01687]
["bitfinex","BTCUSD",1763261748785,5.49819347,96000.0,95993.0,0.02775621]
["bitfinex","BTCUSD",1763261748909,5.49819347,96000.0,95992.0,0.01935]
["bitfinex","BTCUSD",1763261748910,0.09435891,95994.0,95992.0,0.01935]
["bitfinex","BTCUSD",1763261749568,0.09435891,95994.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763261749772,0.09435891,95994.0,95991.0,0.01935]
["bitfinex","BTCUSD",1763261751121,0.09535891,95994.0,95991.0,0.01935]
["bitfinex","BTCUSD",1763261751529,0.09535891,95994.0,95992.0,0.03792]
["bitfinex","BTCUSD",1763261751740,0.001,95994.0,95992.0,0.03792]
["bitfinex","BTCUSD",1763261753211,0.09435891,95999.0,95992.0,0.03792]
["bitfinex","BTCUSD",1763261753522,0.001,95994.0,95992.0,0.03792]
["bitfinex","BTCUSD",1763261754237,0.09435891,95999.0,95992.0,0.03792]
["bitfinex","BTCUSD",1763261754540,0.01950778,95998.0,95992.0,0.03792]
["bitfinex","BTCUSD",1763261755146,0.001,95994.0,95992.0,0.03792]
["bitfinex","BTCUSD",1763261755347,0.001,95994.0,95992.0,6.462049]
["bitfinex","BTCUSD",1763261755826,0.001,95994.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261756209,0.001,95998.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261756516,0.01951241,95997.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261757134,0.001,95994.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261757605,0.09435891,95999.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261757757,0.001,95997.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261757959,0.01951551,95996.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261758396,0.01951551,95995.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261758596,0.09435891,95999.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261758804,0.01951807,95998.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261759441,0.001,95994.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261759868,0.09435891,95999.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261760008,0.02051878,95998.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261760348,0.01951878,95997.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261760511,0.01951878,95996.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261760691,0.001,95994.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261760897,0.09435891,95999.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261761310,0.02151841,95998.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261761522,0.002,95998.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261761751,0.0195186,95997.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261762564,0.09435891,95999.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261762767,0.019519,95998.0,95993.0,0.03792]
["bitfinex","BTCUSD",1763261763980,0.09435891,95999.0,95994.0,0.02083463]
["bitfinex","BTCUSD",1763261764272,0.09435891,95999.0,95995.0,0.03533]
["bitfinex","BTCUSD",1763261764474,0.09435891,95999.0,95996.0,0.0208342]
["bitfinex","BTCUSD",1763261764660,0.09435891,95999.0,95997.0,0.02083398]
["bitfinex","BTCUSD",1763261765013,0.09435891,95999.0,95998.0,0.03533]
["bitfinex","BTCUSD",1763261765237,0.11387953,95999.0,95998.0,0.03533]
["bitfinex","BTCUSD",1763261765445,0.09435891,95999.0,95998.0,0.03533]
["bitfinex","BTCUSD",1763261768902,0.09435891,95999.0,95998.0,0.05616376]
["bitfinex","BTCUSD",1763261769260,0.09435891,95999.0,95998.0,0.02083376]
["bitfinex","BTCUSD",1763261770172,0.09435891,95999.0,95995.0,0.02775621]
["bitfinex","BTCUSD",1763261770945,0.09435891,95999.0,95996.0,0.06308621]
["bitfinex","BTCUSD",1763261771155,0.09535891,95999.0,95997.0,0.06308621]
["bitfinex","BTCUSD",1763261771483,0.09535891,95999.0,95998.0,0.03533]
["bitfinex","BTCUSD",1763261771688,0.09435891,95999.0,95998.0,0.03533]
["bitfinex","BTCUSD",1763261771991,0.09535891,95999.0,95998.0,0.03533]
["bitfinex","BTCUSD",1763261772152,0.09535891,95999.0,95998.0,0.06308621]
["bitfinex","BTCUSD",1763261772555,0.09535891,95999.0,95998.0,0.02775621]
["bitfinex","BTCUSD",1763261772760,0.09535891,95999.0,95994.0,0.03700351]
["bitfinex","BTCUSD",1763261772761,0.09635891,95999.0,95994.0,0.03700351]
["bitfinex","BTCUSD",1763261772959,0.09535891,95999.0,95994.0,0.03700351]
["bitfinex","BTCUSD",1763261773299,0.09535891,95999.0,95995.0,0.03439]
["bitfinex","BTCUSD",1763261773494,0.09635891,95999.0,95998.0,0.02785925]
["bitfinex","BTCUSD",1763261773898,0.11590248,95999.0,95997.0,0.02785925]
["bitfinex","BTCUSD",1763261774129,0.09435891,95999.0,95998.0,0.02785925]
["bitfinex","BTCUSD",1763261774333,0.09535891,95999.0,95998.0,0.02785925]
["bitfinex","BTCUSD",1763261774557,0.09535891,95999.0,95992.0,6.424129]
["bitfinex","BTCUSD",1763261774558,0.09635891,95999.0,95995.0,0.03700351]
["bitfinex","BTCUSD",1763261774960,0.09535891,95999.0,95995.0,0.03700351]
["bitfinex","BTCUSD",1763261775173,0.09535891,95999.0,95996.0,0.03439]
["bitfinex","BTCUSD",1763261776166,0.09435891,95999.0,95996.0,0.03439]
["bitfinex","BTCUSD",1763261776415,0.09635891,95999.0,95996.0,0.03439]
["bitfinex","BTCUSD",1763261776624,0.002,95999.0,95998.0,0.03700351]
["bitfinex","BTCUSD",1763261776827,5.49819347,96000.0,95998.0,0.02083376]
["bitfinex","BTCUSD",1763261777029,5.49819347,96000.0,95996.0,0.03439]
["bitfinex","BTCUSD",1763261777030,5.49819347,96000.0,95999.0,0.05522355]
["bitfinex","BTCUSD",1763261777287,5.49819347,96000.0,95999.0,0.02083355]
["bitfinex","BTCUSD",1763261778266,5.49819347,96000.0,95997.0,0.02083398]
["bitfinex","BTCUSD",1763261778860,5.49819347,96000.0,95998.0,0.03439]
["bitfinex","BTCUSD",1763261779023,5.49819347,96000.0,95999.0,0.02083355]
["bitfinex","BTCUSD",1763261783217,5.49819347,96000.0,95996.0,0.05527597]
["bitfinex","BTCUSD",1763261783422,5.49819347,96000.0,95998.0,0.05527597]
["bitfinex","BTCUSD",1763261783848,5.49819347,96000.0,95999.0,0.05522355]
["bitfinex","BTCUSD",1763261784254,5.49819347,96000.0,95999.0,0.02083355]
["bitfinex","BTCUSD",1763261784722,5.49819347,96000.0,95999.0,0.34383355]
["bitfinex","BTCUSD",1763261784900,5.49819347,96000.0,95999.0,0.5313355]
["bitfinex","BTCUSD",1763261785869,5.49819347,96000.0,95999.0,0.5333355]
["bitfinex","BTCUSD",1763261786070,5.49819347,96000.0,95999.0,0.5323355]
["bitfinex","BTCUSD",1763261786321,5.49819347,96000.0,95999.0,0.323]
["bitfinex","BTCUSD",1763261786525,5.49819347,96000.0,95999.0,0.5323355]
["bitfinex","BTCUSD",1763261786833,5.49819347,96000.0,95999.0,0.325]
["bitfinex","BTCUSD",1763261788689,5.49819347,96000.0,95999.0,0.324]
["bitfinex","BTCUSD",1763261788889,5.49819347,96000.0,95999.0,0.323]
["bitfinex","BTCUSD",1763261793780,5.49819347,96000.0,95999.0,0.0556332]
["bitfinex","BTCUSD",1763261793983,5.49819347,96000.0,95996.0,0.0556332]
["bitfinex","BTCUSD",1763261794405,5.49819347,96000.0,95997.0,0.03324]
["bitfinex","BTCUSD",1763261800648,5.49819347,96000.0,95997.0,0.07033608]
["bitfinex","BTCUSD",1763261801061,5.49819347,96000.0,95998.0,0.03324]
["bitfinex","BTCUSD",1763261801286,0.09435891,95999.0,95998.0,0.03324]
["bitfinex","BTCUSD",1763261803499,5.49819347,96000.0,95998.0,0.03324]
["bitfinex","BTCUSD",1763261805455,5.49819347,96000.0,95999.0,0.02083355]
["bitfinex","BTCUSD",1763261806910,5.49819347,96000.0,95999.0,0.05792963]
["bitfinex","BTCUSD",1763261807066,5.49819347,96000.0,95999.0,0.02083355]
["bitfinex","BTCUSD",1763261807652,5.49819347,96000.0,95999.0,0.05792963]
["bitfinex","BTCUSD",1763261808848,5.49819347,96000.0,95999.0,0.07646675]
["bitfinex","BTCUSD",1763261809044,5.49819347,96000.0,95999.0,0.02083355]
["bitfinex","BTCUSD",1763261809279,5.49819347,96000.0,95996.0,0.0208342]
["bitfinex","BTCUSD",1763261809612,5.49819347,96000.0,95996.0,0.0540742]
["bitfinex","BTCUSD",1763261809817,5.49819347,96000.0,95996.0,0.03324]
["bitfinex","BTCUSD",1763261810022,5.49819347,96000.0,95998.0,0.03712062]
["bitfinex","BTCUSD",1763261810238,5.49819347,96000.0,95997.0,0.03324]
["bitfinex","BTCUSD",1763261810455,5.49819347,96000.0,95997.0,0.07036062]
["bitfinex","BTCUSD",1763261810971,5.49819347,96000.0,95998.0,0.03324]
["bitfinex","BTCUSD",1763261811183,5.49819347,96000.0,95992.0,6.424129]
["bitfinex","BTCUSD",1763261811184,0.09435891,95999.0,95996.0,0.03712062]
["bitfinex","BTCUSD",1763261811387,0.09435891,95999.0,95997.0,0.02784388]
["bitfinex","BTCUSD",1763261812227,0.09435891,95999.0,95993.0,0.06108388]
["bitfinex","BTCUSD",1763261812434,5.49819347,96000.0,95993.0,0.06108388]
["bitfinex","BTCUSD",1763261812698,0.09435891,95999.0,95995.0,0.02784388]
["bitfinex","BTCUSD",1763261813138,0.09435891,95999.0,95996.0,0.03324]
["bitfinex","BTCUSD",1763261813705,0.09635891,95999.0,95996.0,0.03324]
["bitfinex","BTCUSD",1763261813909,0.09535891,95999.0,95996.0,0.03324]
["bitfinex","BTCUSD",1763261814513,0.09635891,95999.0,95996.0,0.03324]
["bitfinex","BTCUSD",1763261816788,0.09535891,95999.0,95996.0,0.03324]
["bitfinex","BTCUSD",1763261816999,0.09435891,95999.0,95996.0,0.03324]
["bitfinex","BTCUSD",1763261817593,0.09435891,95999.0,95994.0,0.02784388]
["bitfinex","BTCUSD",1763261817980,0.09435891,95999.0,95995.0,0.03324]
["bitfinex","BTCUSD",1763261818732,0.09535891,95999.0,95995.0,0.03324]
["bitfinex","BTCUSD",1763261820034,0.09435891,95999.0,95995.0,0.03324]
["bitfinex","BTCUSD",1763261820275,0.09535891,95999.0,95995.0,0.06108388]
["bitfinex","BTCUSD",1763261820595,0.09535891,95999.0,95992.0,6.424129]
["bitfinex","BTCUSD",1763261820596,0.09535891,95999.0,95996.0,0.06108388]
["bitfinex","BTCUSD",1763261820809,0.09635891,95999.0,95996.0,0.06108388]
["bitfinex","BTCUSD",1763261821098,0.09635891,95999.0,95997.0,0.03324]
["bitfinex","BTCUSD",1763261821471,0.09535891,95999.0,95997.0,0.03324]
["bitfinex","BTCUSD",1763261821612,0.09435891,95999.0,95997.0,0.03324]
["bitfinex","BTCUSD",1763261821818,0.09535891,95999.0,95997.0,0.03324]
["bitfinex","BTCUSD",1763261822274,0.09535891,95999.0,95997.0,0.06108388]
["bitfinex","BTCUSD",1763261822838,0.09535891,95999.0,95998.0,0.0332]
["bitfinex","BTCUSD",1763261823012,0.09635891,95999.0,95998.0,0.0332]
["bitfinex","BTCUSD",1763261823457,0.09535891,95999.0,95998.0,0.0332]
["bitfinex","BTCUSD",1763261823686,0.001,95999.0,95998.0,0.0332]
["bitfinex","BTCUSD",1763261823900,0.002,95999.0,95998.0,0.05403376]
["bitfinex","BTCUSD",1763261824314,0.001,95999.0,95998.0,0.02083376]
["bitfinex","BTCUSD",1763261824530,5.49819347,96000.0,95998.0,0.02083376]
["bitfinex","BTCUSD",1763261824740,0.001,95999.0,95998.0,0.02083376]
["bitfinex","BTCUSD",1763261824969,0.001,95999.0,95998.0,0.07650597]
["bitfinex","BTCUSD",1763261825818,5.49819347,96000.0,95998.0,0.07650597]
["bitfinex","BTCUSD",1763261826020,5.49819347,96000.0,95999.0,0.02083355]
["bitfinex","BTCUSD",1763261826432,5.49819347,96000.0,95999.0,0.05403355]
["bitfinex","BTCUSD",1763261826890,5.49819347,96000.0,95999.0,0.02083355]
["bitfinex","BTCUSD",1763261828043,5.49819347,96000.0,95994.0,0.02083463]
["bitfinex","BTCUSD",1763261828615,5.49819347,96000.0,95994.0,0.05403463]
["bitfinex","BTCUSD",1763261829055,5.49819347,96000.0,95995.0,0.0332]
["bitfinex","BTCUSD",1763261829285,5.49819347,96000.0,95996.0,0.0208342]
["bitfinex","BTCUSD",1763261829513,5.49819347,96000.0,95998.0,0.04341874]
["bitfinex","BTCUSD",1763261829736,5.49819347,96000.0,95995.0,0.43001772]
["bitfinex","BTCUSD",1763261829954,5.49819347,96000.0,95996.0,0.39961874]
["bitfinex","BTCUSD",1763261830377,5.49819347,96000.0,95997.0,0.3562]
["bitfinex","BTCUSD",1763261830898,5.49819347,96000.0,95997.0,0.323]
["bitfinex","BTCUSD",1763261831100,5.49819347,96000.0,95998.0,0.0332]
["bitfinex","BTCUSD",1763261831794,5.49819347,96000.0,95999.0,0.03130528]
["bitfinex","BTCUSD",1763261834837,5.49819347,96000.0,95999.0,0.03230528]
["bitfinex","BTCUSD",1763261835484,5.49819347,96000.0,95999.0,0.03330528]
["bitfinex","BTCUSD",1763261841142,5.49819347,96000.0,95999.0,0.56464078]
["bitfinex","BTCUSD",1763261842152,5.49819347,96000.0,95999.0,0.60805952]
["bitfinex","BTCUSD",1763261843384,5.49819347,96000.0,95999.0,0.69970368]
["bitfinex","BTCUSD",1763261843627,5.49819347,96000.0,95999.0,0.70070368]
["bitfinex","BTCUSD",1763261843826,5.35731815,96000.0,95999.0,0.62930952]
["bitfinex","BTCUSD",1763261844030,5.35731815,96000.0,95999.0,0.60805952]
["bitfinex","BTCUSD",1763261844235,5.35731815,96000.0,95999.0,0.60705952]
["bitfinex","BTCUSD",1763261844392,5.35731815,96000.0,95999.0,0.71695952]
["bitfinex","BTCUSD",1763261844768,5.35731815,96000.0,95999.0,0.60805952]
["bitfinex","BTCUSD",1763261847138,5.35731815,96000.0,95999.0,0.62894952]
["bitfinex","BTCUSD",1763261851947,5.35731815,96000.0,95999.0,0.60805952]
["bitfinex","BTCUSD",1763261852715,5.35731815,96000.0,95999.0,0.75405952]
["bitfinex","BTCUSD",1763261853995,5.35731815,96000.0,95999.0,0.54572402]
["bitfinex","BTCUSD",1763261854185,5.35731815,96000.0,95999.0,0.84663572]
["bitfinex","BTCUSD",1763261854399,5.35731815,96000.0,95999.0,0.75405952]
["bitfinex","BTCUSD",1763261854575,5.35731815,96000.0,95999.0,0.86395952]
["bitfinex","BTCUSD",1763261855707,5.21644223,96000.0,95999.0,0.86395952]
["bitfinex","BTCUSD",1763261856511,5.21644223,96000.0,95999.0,0.65562402]
["bitfinex","BTCUSD",1763261856724,5.21644223,96000.0,95999.0,0.86395952]
["bitfinex","BTCUSD",1763261857358,5.21644223,96000.0,95999.0,0.86295952]
["bitfinex","BTCUSD",1763261857757,5.21644223,96000.0,95999.0,0.86395952]
["bitfinex","BTCUSD",1763261857960,5.21644223,96000.0,95999.0,0.86295952]
["bitfinex","BTCUSD",1763261858256,5.21644223,96000.0,95999.0,0.86395952]
["bitfinex","BTCUSD",1763261859364,5.21644223,96000.0,95999.0,0.65562402]
["bitfinex","BTCUSD",1763261859569,5.21644223,96000.0,95999.0,0.54572402]
["bitfinex","BTCUSD",1763261860155,5.21644223,96000.0,95999.0,0.75405952]
["bitfinex","BTCUSD",1763261862188,5.21644223,96000.0,95999.0,0.77494952]
["bitfinex","BTCUSD",1763261862489,5.21644223,96000.0,95999.0,0.56661402]
["bitfinex","BTCUSD",1763261862832,5.21644223,96000.0,95999.0,0.77494952]
["bitfinex","BTCUSD",1763261865631,5.21644223,96000.0,95999.0,0.88484952]
["bitfinex","BTCUSD",1763261867164,5.21644223,96000.0,95999.0,0.77494952]
["bitfinex","BTCUSD",1763261869498,5.21644223,96000.0,95999.0,0.88484952]
["bitfinex","BTCUSD",1763261870115,5.21644223,96000.0,95999.0,0.77494952]
["bitfinex","BTCUSD",1763261870318,5.21644223,96000.0,95999.0,0.88484952]
["bitfinex","BTCUSD",1763261872193,5.19948563,96000.0,95999.0,0.90647952]
["bitfinex","BTCUSD",1763261872413,5.19924128,96000.0,95999.0,0.88484952]
["bitfinex","BTCUSD",1763261876762,5.05837665,96000.0,95999.0,0.88484952]
["bitfinex","BTCUSD",1763261877775,5.058621,96000.0,95999.0,0.88484952]
["bitfinex","BTCUSD",1763261885726,4.58776896,96000.0,95999.0,0.88484952]
["bitfinex","BTCUSD",1763261886359,4.58776896,96000.0,95999.0,0.88384952]
["bitfinex","BTCUSD",1763261886561,4.58776896,96000.0,95999.0,0.88284952]
["bitfinex","BTCUSD",1763261886770,4.58776896,96000.0,95999.0,0.88584952]
["bitfinex","BTCUSD",1763261887995,4.58776896,96000.0,95999.0,0.88484952]
["bitfinex","BTCUSD",1763261888199,4.58776896,96000.0,95999.0,0.88684952]
["bitfinex","BTCUSD",1763261895844,4.42995496,96000.0,95999.0,0.90787952]
["bitfinex","BTCUSD",1763261896082,4.42995496,96000.0,95999.0,0.88684952]
["bitfinex","BTCUSD",1763261899756,4.28395496,96000.0,95999.0,0.76187952]
["bitfinex","BTCUSD",1763261899955,4.28395496,96000.0,95999.0,0.74084952]
["bitfinex","BTCUSD",1763261901867,1.9173627,96000.0,95999.0,1.04459003]
["bitfinex","BTCUSD",1763261901999,1.6250496,96000.0,95999.0,0.97623505]
["bitfinex","BTCUSD",1763261902215,1.30168045,96000.0,95999.0,0.99726505]
["bitfinex","BTCUSD",1763261902436,1.19449397,96000.0,95999.0,0.99726505]
["bitfinex","BTCUSD",1763261902658,0.00093351,96045.0,96013.0,0.57472386]
["bitfinex","BTCUSD",1763261903003,0.00093351,96045.0,96040.0,0.7054553]
["bitfinex","BTCUSD",1763261903213,0.00093351,96045.0,96040.0,0.7264853]
["bitfinex","BTCUSD",1763261903423,0.00093351,96045.0,96040.0,0.7054553]
["bitfinex","BTCUSD",1763261903836,0.00093351,96045.0,96040.0,0.71795599]
["bitfinex","BTCUSD",1763261904256,0.0125458,96041.0,96040.0,0.71795599]
["bitfinex","BTCUSD",1763261904427,0.0125458,96041.0,96040.0,0.6183587]
["bitfinex","BTCUSD",1763261904832,0.0125458,96041.0,96040.0,0.6193587]
["bitfinex","BTCUSD",1763261905032,0.0125458,96041.0,96040.0,0.6203587]
["bitfinex","BTCUSD",1763261905248,0.0125458,96041.0,96040.0,0.7302587]
["bitfinex","BTCUSD",1763261905782,0.0125458,96041.0,96040.0,0.80653923]
["bitfinex","BTCUSD",1763261906179,0.0125458,96041.0,96040.0,0.68633652]
["bitfinex","BTCUSD",1763261906406,0.0125458,96041.0,96040.0,0.66544652]
["bitfinex","BTCUSD",1763261906617,0.0125458,96041.0,96040.0,0.59740182]
["bitfinex","BTCUSD",1763261906823,0.0125458,96041.0,96040.0,0.61829182]
["bitfinex","BTCUSD",1763261907022,0.0125458,96041.0,96040.0,0.60140182]
["bitfinex","BTCUSD",1763261907225,0.0125458,96041.0,96040.0,0.59940182]
["bitfinex","BTCUSD",1763261907429,0.0125458,96041.0,96040.0,0.59840182]
["bitfinex","BTCUSD",1763261907852,0.0125458,96041.0,96040.0,0.59940182]
["bitfinex","BTCUSD",1763261910821,0.0125458,96041.0,96040.0,0.58916599]
["bitfinex","BTCUSD",1763261911244,0.01365926,96041.0,96040.0,0.59979683]
["bitfinex","BTCUSD",1763261911631,0.01365926,96041.0,96040.0,0.70969683]
["bitfinex","BTCUSD",1763261914478,0.01365926,96041.0,96040.0,0.80173757]
["bitfinex","BTCUSD",1763261915172,0.00093351,96045.0,96044.0,0.68455663]
["bitfinex","BTCUSD",1763261915381,0.00093351,96045.0,96044.0,0.68469156]
["bitfinex","BTCUSD",1763261915806,0.00093351,96045.0,96044.0,0.7097517]
["bitfinex","BTCUSD",1763261916400,0.00093351,96045.0,96044.0,0.7107517]
["bitfinex","BTCUSD",1763261916626,0.00093351,96045.0,96044.0,0.7117517]
["bitfinex","BTCUSD",1763261916827,0.00093351,96045.0,96044.0,0.7107517]
["bitfinex","BTCUSD",1763261917039,0.00093351,96045.0,96044.0,0.80280623]
["bitfinex","BTCUSD",1763261917242,0.00093351,96045.0,96044.0,0.7147517]
["bitfinex","BTCUSD",1763261917474,0.00093351,96045.0,96044.0,0.7117517]
["bitfinex","BTCUSD",1763261917709,0.00093351,96045.0,96044.0,0.7097517]
["bitfinex","BTCUSD",1763261917943,0.00093351,96045.0,96044.0,0.7117517]
["bitfinex","BTCUSD",1763261918949,0.00093351,96045.0,96044.0,0.7137517]
["bitfinex","BTCUSD",1763261919347,0.00093351,96045.0,96044.0,0.7117517]
["bitfinex","BTCUSD",1763261919516,0.00093351,96045.0,96044.0,0.7097517]
["bitfinex","BTCUSD",1763261919719,0.00093351,96045.0,96044.0,0.7127517]
["bitfinex","BTCUSD",1763261920114,0.00093351,96045.0,96044.0,0.8567517]
["bitfinex","BTCUSD",1763261920497,0.00093351,96045.0,96044.0,0.8577517]
["bitfinex","BTCUSD",1763261921021,0.00093351,96045.0,96044.0,0.5138617]
["bitfinex","BTCUSD",1763261921570,0.00093351,96045.0,96044.0,0.7269617]
["bitfinex","BTCUSD",1763261921780,0.00093351,96045.0,96044.0,0.53754296]
["bitfinex","BTCUSD",1763261922621,0.00093351,96045.0,96044.0,0.37172381]
["bitfinex","BTCUSD",1763261922831,0.00093351,96045.0,96044.0,0.04872381]
["bitfinex","BTCUSD",1763261923036,0.00093351,96045.0,96044.0,0.04972381]
["bitfinex","BTCUSD",1763261923591,0.00093351,96045.0,96044.0,0.04872381]
["bitfinex","BTCUSD",1763261923795,0.00093351,96045.0,96044.0,0.04772381]
["bitfinex","BTCUSD",1763261924518,0.00093351,96045.0,96044.0,0.00013493]
["bitfinex","BTCUSD",1763261925330,0.00093351,96045.0,96044.0,0.036983]
["bitfinex","BTCUSD",1763261927380,0.00093351,96045.0,96044.0,0.00013493]
["bitfinex","BTCUSD",1763261929988,0.00193351,96045.0,96044.0,0.00013493]
["bitfinex","BTCUSD",1763261932278,0.00193351,96045.0,96044.0,0.02095871]
["bitfinex","BTCUSD",1763261933382,0.00093351,96045.0,96044.0,0.02095871]
["bitfinex","BTCUSD",1763261934972,0.00093351,96045.0,96044.0,0.05784601]
["bitfinex","BTCUSD",1763261935554,0.00093351,96045.0,96044.0,0.42426475]
["bitfinex","BTCUSD",1763261935772,0.00093351,96045.0,96044.0,0.63003571]
["bitfinex","BTCUSD",1763261935990,0.00093351,96045.0,96044.0,0.57970172]
["bitfinex","BTCUSD",1763261936453,0.00093351,96045.0,96044.0,0.37146383]
["bitfinex","BTCUSD",1763261938500,0.00093351,96045.0,96044.0,0.37246383]
["bitfinex","BTCUSD",1763261939069,0.00093351,96045.0,96044.0,0.58070172]
["bitfinex","BTCUSD",1763261939474,0.00093351,96045.0,96044.0,0.37246383]
["bitfinex","BTCUSD",1763261940071,0.00093351,96045.0,96044.0,0.58070172]
["bitfinex","BTCUSD",1763261940269,0.00093351,96045.0,96044.0,0.37246383]
["bitfinex","BTCUSD",1763261941471,0.00093351,96045.0,96044.0,0.32413493]
["bitfinex","BTCUSD",1763261941666,0.00093351,96045.0,96044.0,0.00113493]
["bitfinex","BTCUSD",1763261942073,0.00093351,96045.0,96044.0,0.00013493]
["bitfinex","BTCUSD",1763261942914,0.00193351,96045.0,96044.0,0.00013493]
["bitfinex","BTCUSD",1763261949405,0.00193351,96045.0,96044.0,0.61168964]
["bitfinex","BTCUSD",1763261949605,0.00193351,96045.0,96044.0,0.57479156]
["bitfinex","BTCUSD",1763261949938,0.00193351,96045.0,96044.0,0.57970172]
["bitfinex","BTCUSD",1763261950278,0.00024424,96050.0,96049.0,0.57464579]
["bitfinex","BTCUSD",1763261951524,0.00024424,96050.0,96049.0,0.57564579]
["bitfinex","BTCUSD",1763261951884,0.00024424,96050.0,96049.0,0.57664579]
["bitfinex","BTCUSD",1763261952860,0.00024424,96050.0,96049.0,0.57564579]
["bitfinex","BTCUSD",1763261953264,0.00024424,96050.0,96049.0,0.57664579]
["bitfinex","BTCUSD",1763261954444,0.00024424,96050.0,96049.0,0.66880294]
["bitfinex","BTCUSD",1763261955385,0.00024424,96050.0,96049.0,0.72264579]
["bitfinex","BTCUSD",1763261955547,0.00024424,96050.0,96049.0,0.72164579]
["bitfinex","BTCUSD",1763261956169,0.00024424,96050.0,96049.0,0.72264579]
["bitfinex","BTCUSD",1763261958613,0.00024424,96050.0,96049.0,0.72164579]
["bitfinex","BTCUSD",1763261958834,0.00024424,96050.0,96049.0,0.72064579]
["bitfinex","BTCUSD",1763261959063,0.00024424,96050.0,96049.0,0.72264579]
["bitfinex","BTCUSD",1763261961192,0.00024424,96050.0,96049.0,0.75392421]
["bitfinex","BTCUSD",1763261972697,0.0002,96090.0,96081.0,0.04341874]
["bitfinex","BTCUSD",1763261972950,0.0002,96090.0,96089.0,0.03915]
["bitfinex","BTCUSD",1763261973094,0.0002,96090.0,96089.0,0.01369]
["bitfinex","BTCUSD",1763261973912,0.00065057,96090.0,96089.0,0.01369]
["bitfinex","BTCUSD",1763261974131,0.00165057,96090.0,96089.0,0.01369]
["bitfinex","BTCUSD",1763261974555,0.00265057,96090.0,96089.0,0.01369]
["bitfinex","BTCUSD",1763261974872,0.00165057,96090.0,96089.0,0.01369]
["bitfinex","BTCUSD",1763261975210,0.00265057,96090.0,96089.0,0.01369]
["bitfinex","BTCUSD",1763261975857,0.00165057,96090.0,96089.0,0.01369]
["bitfinex","BTCUSD",1763261976260,0.00065057,96090.0,96089.0,0.01369]
["bitfinex","BTCUSD",1763261984087,0.00065057,96090.0,96089.0,0.06912635]
["bitfinex","BTCUSD",1763261984300,0.00065057,96090.0,96089.0,0.01369]
["bitfinex","BTCUSD",1763261984512,0.00173602,96090.0,96089.0,0.01369]
["bitfinex","BTCUSD",1763261985632,0.00173602,96090.0,96089.0,0.06912475]
["bitfinex","BTCUSD",1763261986245,0.00273602,96090.0,96089.0,0.06912475]
["bitfinex","BTCUSD",1763261986502,0.00173602,96090.0,96089.0,0.06912475]
["bitfinex","BTCUSD",1763261986736,0.00273602,96090.0,96089.0,0.06912475]
["bitfinex","BTCUSD",1763261986934,0.00373602,96090.0,96089.0,0.5882491]
["bitfinex","BTCUSD",1763261987149,0.00273602,96090.0,96089.0,0.5882491]
["bitfinex","BTCUSD",1763261987578,0.00373602,96090.0,96089.0,0.5882491]
["bitfinex","BTCUSD",1763261987792,0.00373602,96090.0,96089.0,0.66190256]
["bitfinex","BTCUSD",1763261987992,0.00273602,96090.0,96089.0,0.66190256]
["bitfinex","BTCUSD",1763261988336,0.00273602,96090.0,96089.0,0.38010874]
["bitfinex","BTCUSD",1763261988545,0.00173602,96090.0,96089.0,0.33669]
["bitfinex","BTCUSD",1763261991689,0.00273602,96090.0,96089.0,0.33669]
["bitfinex","BTCUSD",1763261995531,0.00173602,96090.0,96089.0,0.39206601]
["bitfinex","BTCUSD",1763261997545,0.00173602,96090.0,96089.0,0.33669]
["bitfinex","BTCUSD",1763261997744,0.00173602,96090.0,96089.0,0.54483036]
["bitfinex","BTCUSD",1763261999113,0.00173602,96090.0,96089.0,0.5882491]
["bitfinex","BTCUSD",1763262002540,0.00173602,96090.0,96089.0,0.5892491]
["bitfinex","BTCUSD",1763262002880,0.00173602,96090.0,96089.0,0.38110874]
["bitfinex","BTCUSD",1763262003305,0.00173602,96090.0,96089.0,0.33769]
["bitfinex","BTCUSD",1763262003931,0.00173602,96090.0,96089.0,0.01469]
["bitfinex","BTCUSD",1763262004984,0.00173602,96090.0,96089.0,0.01369]
["bitfinex","BTCUSD",1763262008273,0.00273602,96090.0,96089.0,0.01369]
["bitfinex","BTCUSD",1763262009153,0.00373602,96090.0,96089.0,0.01369]
["bitfinex","BTCUSD",1763262009904,0.00373602,96090.0,96088.0,0.03695415]
["bitfinex","BTCUSD",1763262010073,0.00265057,96090.0,96086.0,0.03695415]
["bitfinex","BTCUSD",1763262010492,0.00265057,96090.0,96085.0,0.03695415]
["bitfinex","BTCUSD",1763262010689,0.00265057,96090.0,96085.0,0.02771222]
["bitfinex","BTCUSD",1763262010879,0.01743,96086.0,96085.0,0.02771222]
["bitfinex","BTCUSD",1763262011071,0.01743,96086.0,96084.0,0.02771222]
["bitfinex","BTCUSD",1763262011072,0.04187,96086.0,96084.0,0.02771222]
["bitfinex","BTCUSD",1763262011354,0.02444,96085.0,96080.0,0.00999999]
["bitfinex","BTCUSD",1763262011557,0.02444,96085.0,96076.0,0.02771222]
["bitfinex","BTCUSD",1763262011559,0.09435891,96081.0,96076.0,0.02771222]
["bitfinex","BTCUSD",1763262011764,0.09435891,96081.0,96073.0,0.02771222]
["bitfinex","BTCUSD",1763262011765,0.04187,96077.0,96073.0,0.02771222]
["bitfinex","BTCUSD",1763262012007,0.04187,96077.0,96064.0,0.02771222]
["bitfinex","BTCUSD",1763262012008,0.02444,96072.0,96064.0,0.02771222]
["bitfinex","BTCUSD",1763262012216,0.09435891,96065.0,96063.0,0.02771222]
["bitfinex","BTCUSD",1763262012472,0.09435891,96065.0,96061.0,0.02771222]
["bitfinex","BTCUSD",1763262013082,0.09435891,96065.0,96060.0,0.00999999]
["bitfinex","BTCUSD",1763262014623,0.09535891,96065.0,96060.0,0.00999999]
["bitfinex","BTCUSD",1763262016667,0.025,96061.0,96045.0,0.06286222]
["bitfinex","BTCUSD",1763262016866,0.13262891,96065.0,96052.0,0.01827]
["bitfinex","BTCUSD",1763262017072,0.25837009,96059.0,96052.0,0.01827]
["bitfinex","BTCUSD",1763262017275,0.00024427,96059.0,96052.0,0.05342]
["bitfinex","BTCUSD",1763262017849,0.00069456,96059.0,96052.0,0.05342]
["bitfinex","BTCUSD",1763262018437,0.00169456,96059.0,96052.0,0.05342]
["bitfinex","BTCUSD",1763262018831,0.00269456,96059.0,96052.0,0.05342]
["bitfinex","BTCUSD",1763262020214,0.00269456,96059.0,96044.0,0.01827]
["bitfinex","BTCUSD",1763262020215,0.02994,96053.0,96044.0,0.01827]
["bitfinex","BTCUSD",1763262020414,0.09435891,96045.0,96044.0,0.01827]
["bitfinex","BTCUSD",1763262023608,0.09435891,96045.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763262023807,0.09435891,96045.0,96041.0,0.01827]
["bitfinex","BTCUSD",1763262024048,0.09535891,96045.0,96041.0,0.01827]
["bitfinex","BTCUSD",1763262024252,0.09435891,96045.0,96041.0,0.01827]
["bitfinex","BTCUSD",1763262024468,0.09635891,96045.0,96041.0,0.01827]
["bitfinex","BTCUSD",1763262024891,0.09435891,96045.0,96041.0,0.01827]
["bitfinex","BTCUSD",1763262025101,0.09635891,96045.0,96041.0,0.01827]
["bitfinex","BTCUSD",1763262025720,0.09635891,96045.0,96042.0,0.03515]
["bitfinex","BTCUSD",1763262026556,0.00491016,96044.0,96042.0,0.03515]
["bitfinex","BTCUSD",1763262027868,0.00691016,96044.0,96042.0,0.03515]
["bitfinex","BTCUSD",1763262029674,0.002,96044.0,96042.0,0.03515]
["bitfinex","BTCUSD",1763262029877,0.00691016,96044.0,96042.0,0.03515]
["bitfinex","BTCUSD",1763262030581,0.09435891,96045.0,96042.0,0.03515]
["bitfinex","BTCUSD",1763262030776,0.00560472,96059.0,96051.0,0.04243]
["bitfinex","BTCUSD",1763262031005,0.00560472,96059.0,96058.0,0.04256]
["bitfinex","BTCUSD",1763262031201,0.00560472,96059.0,96058.0,0.01827]
["bitfinex","BTCUSD",1763262031428,0.00560472,96059.0,96043.0,0.323]
["bitfinex","BTCUSD",1763262031429,0.02801472,96059.0,96043.0,0.323]
["bitfinex","BTCUSD",1763262031660,0.09435891,96044.0,96039.0,0.03495]
["bitfinex","BTCUSD",1763262031838,0.00491016,96043.0,96039.0,0.03495]
["bitfinex","BTCUSD",1763262033483,0.00491016,96043.0,96042.0,0.03495]
["bitfinex","BTCUSD",1763262034679,0.00591016,96043.0,96042.0,0.03495]
["bitfinex","BTCUSD",1763262034879,0.00491016,96043.0,96042.0,0.03495]
["bitfinex","BTCUSD",1763262035084,0.00591016,96043.0,96042.0,0.03495]
["bitfinex","BTCUSD",1763262035555,0.001,96043.0,96042.0,0.03495]
["bitfinex","BTCUSD",1763262036204,0.00591016,96043.0,96036.0,0.03495]
["bitfinex","BTCUSD",1763262036413,0.00591016,96043.0,96030.0,0.323]
["bitfinex","BTCUSD",1763262036414,0.02537236,96043.0,96039.0,0.03495]
["bitfinex","BTCUSD",1763262036622,0.00591016,96043.0,96039.0,0.03495]
["bitfinex","BTCUSD",1763262037461,0.01946997,96042.0,96039.0,0.03495]
["bitfinex","BTCUSD",1763262037689,0.02438013,96042.0,96033.0,0.02771222]
["bitfinex","BTCUSD",1763262037900,0.00491016,96042.0,96041.0,0.05322]
["bitfinex","BTCUSD",1763262038484,0.01947975,96042.0,96041.0,0.05322]
["bitfinex","BTCUSD",1763262039273,0.02438991,96042.0,96041.0,0.05322]
["bitfinex","BTCUSD",1763262039521,0.01947975,96042.0,96041.0,0.01827]
["bitfinex","BTCUSD",1763262039674,0.02047975,96042.0,96041.0,0.01827]
["bitfinex","BTCUSD",1763262040329,0.02538991,96042.0,96041.0,0.01827]
["bitfinex","BTCUSD",1763262040540,0.02438991,96042.0,96041.0,0.01827]
["bitfinex","BTCUSD",1763262040936,0.02538991,96042.0,96041.0,0.01827]
["bitfinex","BTCUSD",1763262042355,0.02047975,96042.0,96041.0,0.04598222]
["bitfinex","BTCUSD",1763262043075,0.02047975,96042.0,96041.0,0.01827]
["bitfinex","BTCUSD",1763262043707,0.01947975,96042.0,96041.0,0.01827]
["bitfinex","BTCUSD",1763262044324,0.01947975,96042.0,96041.0,0.07369657]
["bitfinex","BTCUSD",1763262044911,0.01947975,96042.0,96041.0,0.01827]
["bitfinex","BTCUSD",1763262046443,0.01947975,96042.0,96041.0,0.07369657]
["bitfinex","BTCUSD",1763262048300,0.01947975,96042.0,96041.0,0.01827]
["bitfinex","BTCUSD",1763262049279,0.01947975,96042.0,96041.0,0.07381791]
["bitfinex","BTCUSD",1763262049482,0.01947975,96042.0,96041.0,0.07381819]
["bitfinex","BTCUSD",1763262050200,0.01947975,96042.0,96041.0,0.01827]
["bitfinex","BTCUSD",1763262051359,0.09435891,96049.0,96042.0,0.03495]
["bitfinex","BTCUSD",1763262051564,0.02444646,96048.0,96047.0,0.03702961]
["bitfinex","BTCUSD",1763262052270,0.02444646,96048.0,96046.0,0.01766]
["bitfinex","BTCUSD",1763262052448,0.0195363,96047.0,96046.0,0.01766]
["bitfinex","BTCUSD",1763262052788,0.02444646,96047.0,96046.0,0.01766]
["bitfinex","BTCUSD",1763262053778,0.02544646,96047.0,96046.0,0.01766]
["bitfinex","BTCUSD",1763262054368,0.02544646,96047.0,96045.0,0.02777536]
["bitfinex","BTCUSD",1763262054369,0.04351646,96047.0,96045.0,0.02777536]
["bitfinex","BTCUSD",1763262054563,0.04685646,96046.0,96045.0,0.02777536]
["bitfinex","BTCUSD",1763262054885,0.04685646,96046.0,96042.0,0.02777536]
["bitfinex","BTCUSD",1763262055092,0.01953932,96045.0,96042.0,0.02777536]
["bitfinex","BTCUSD",1763262055345,0.02444948,96044.0,96042.0,0.02777536]
["bitfinex","BTCUSD",1763262055583,0.01953932,96043.0,96042.0,0.02777536]
["bitfinex","BTCUSD",1763262055789,0.02444948,96043.0,96042.0,0.02777536]
["bitfinex","BTCUSD",1763262056421,0.02444948,96043.0,96041.0,0.05554442]
["bitfinex","BTCUSD",1763262056422,0.01953932,96043.0,96041.0,0.05554442]
["bitfinex","BTCUSD",1763262056639,0.09435891,96048.0,96041.0,0.05554442]
["bitfinex","BTCUSD",1763262056640,0.01953932,96042.0,96041.0,0.05554442]
["bitfinex","BTCUSD",1763262057069,0.01813368,96042.0,96041.0,0.05554442]
["bitfinex","BTCUSD",1763262057284,0.001,96043.0,96040.0,0.01766]
["bitfinex","BTCUSD",1763262057549,0.00491016,96045.0,96042.0,0.03495]
["bitfinex","BTCUSD",1763262057759,0.00491016,96045.0,96043.0,0.05556394]
["bitfinex","BTCUSD",1763262058194,0.09435891,96048.0,96044.0,0.03495]
["bitfinex","BTCUSD",1763262058425,0.00491016,96047.0,96044.0,0.03495]
["bitfinex","BTCUSD",1763262058815,0.09435891,96048.0,96044.0,0.09051394]
["bitfinex","BTCUSD",1763262059170,0.09435891,96048.0,96045.0,0.03495]
["bitfinex","BTCUSD",1763262059368,0.09535891,96048.0,96045.0,0.03495]
["bitfinex","BTCUSD",1763262059591,0.00491016,96047.0,96045.0,0.03495]
["bitfinex","BTCUSD",1763262061692,0.00491016,96047.0,96045.0,0.09051394]
["bitfinex","BTCUSD",1763262062092,0.00591016,96047.0,96046.0,0.03473]
["bitfinex","BTCUSD",1763262063348,0.00491016,96047.0,96046.0,0.03473]
["bitfinex","BTCUSD",1763262063552,0.00591016,96047.0,96046.0,0.03473]
["bitfinex","BTCUSD",1763262063969,0.00591016,96047.0,96042.0,0.05556394]
["bitfinex","BTCUSD",1763262064591,0.00591016,96047.0,96043.0,0.09029394]
["bitfinex","BTCUSD",1763262064811,0.00491016,96047.0,96044.0,0.03473]
["bitfinex","BTCUSD",1763262065244,0.00591016,96047.0,96044.0,0.03473]
["bitfinex","BTCUSD",1763262065534,0.00491016,96047.0,96044.0,0.03473]
["bitfinex","BTCUSD",1763262065767,0.00591016,96047.0,96044.0,0.03473]
["bitfinex","BTCUSD",1763262065975,0.00491016,96047.0,96044.0,0.03473]
["bitfinex","BTCUSD",1763262066423,0.00591016,96047.0,96044.0,0.03473]
["bitfinex","BTCUSD",1763262067391,0.00591016,96047.0,96044.0,0.09029394]
["bitfinex","BTCUSD",1763262067598,0.00591016,96047.0,96045.0,0.05556394]
["bitfinex","BTCUSD",1763262067798,0.00591016,96047.0,96045.0,0.09029394]
["bitfinex","BTCUSD",1763262067994,0.00591016,96047.0,96046.0,0.03473]
["bitfinex","BTCUSD",1763262068569,0.00591016,96047.0,96046.0,0.09029394]
["bitfinex","BTCUSD",1763262068570,0.00491016,96047.0,96046.0,0.09029394]
["bitfinex","BTCUSD",1763262068819,0.09435891,96048.0,96046.0,0.09029394]
["bitfinex","BTCUSD",1763262069013,0.001,96047.0,96046.0,0.05556394]
["bitfinex","BTCUSD",1763262069219,0.09435891,96048.0,96040.0,0.02765999]
["bitfinex","BTCUSD",1763262069418,0.00491016,96047.0,96040.0,0.02765999]
["bitfinex","BTCUSD",1763262069631,0.001,96047.0,96041.0,0.03473]
["bitfinex","BTCUSD",1763262069826,0.00591016,96047.0,96041.0,0.03473]
["bitfinex","BTCUSD",1763262070895,0.00491016,96047.0,96041.0,0.03473]
["bitfinex","BTCUSD",1763262071293,0.00591016,96047.0,96041.0,0.03473]
["bitfinex","BTCUSD",1763262071494,0.00491016,96047.0,96041.0,0.03473]
["bitfinex","BTCUSD",1763262071779,0.00491016,96047.0,96045.0,0.05562842]
["bitfinex","BTCUSD",1763262071994,0.09435891,96046.0,96041.0,0.03473]
["bitfinex","BTCUSD",1763262072170,0.00491016,96045.0,96041.0,0.03473]
["bitfinex","BTCUSD",1763262073007,0.00491016,96045.0,96044.0,0.0370961]
["bitfinex","BTCUSD",1763262073211,0.00491016,96045.0,96040.0,0.01766]
["bitfinex","BTCUSD",1763262073212,0.00491016,96045.0,96043.0,0.0370961]
["bitfinex","BTCUSD",1763262073613,0.00491016,96045.0,96042.0,0.0370961]
["bitfinex","BTCUSD",1763262074446,0.00591016,96045.0,96042.0,0.0370961]
["bitfinex","BTCUSD",1763262074810,0.00491016,96045.0,96042.0,0.0370961]
["bitfinex","BTCUSD",1763262075013,0.00491016,96045.0,96043.0,0.03206]
["bitfinex","BTCUSD",1763262075219,0.001,96045.0,96043.0,0.0691561]
["bitfinex","BTCUSD",1763262075569,0.002,96045.0,96044.0,0.03206]
["bitfinex","BTCUSD",1763262075962,0.09435891,96046.0,96044.0,0.03206]
["bitfinex","BTCUSD",1763262076397,0.002,96045.0,96044.0,0.0691561]
["bitfinex","BTCUSD",1763262076884,0.001,96045.0,96044.0,0.03206]
["bitfinex","BTCUSD",1763262077285,0.00591016,96045.0,96041.0,0.0370961]
["bitfinex","BTCUSD",1763262077486,0.00491016,96045.0,96041.0,0.0370961]
["bitfinex","BTCUSD",1763262077725,0.00591016,96045.0,96041.0,0.0691561]
["bitfinex","BTCUSD",1763262078130,0.00491016,96045.0,96041.0,0.0691561]
["bitfinex","BTCUSD",1763262078267,0.00591016,96045.0,96041.0,0.0370961]
["bitfinex","BTCUSD",1763262078469,0.00491016,96045.0,96041.0,0.0370961]
["bitfinex","BTCUSD",1763262079052,0.00591016,96045.0,96041.0,0.0370961]
["bitfinex","BTCUSD",1763262079259,0.00691016,96045.0,96040.0,0.04709609]
["bitfinex","BTCUSD",1763262079411,0.00691016,96045.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763262079620,0.00591016,96045.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763262079983,0.00691016,96045.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763262080408,0.00491016,96045.0,96044.0,0.02780827]
["bitfinex","BTCUSD",1763262080841,0.00691016,96045.0,96044.0,0.02780827]
["bitfinex","BTCUSD",1763262081413,0.00591016,96045.0,96044.0,0.02780827]
["bitfinex","BTCUSD",1763262082041,0.02684016,96045.0,96044.0,0.02780827]
["bitfinex","BTCUSD",1763262082380,0.00691016,96045.0,96044.0,0.02780827]
["bitfinex","BTCUSD",1763262084329,0.00691016,96045.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763262084330,0.002,96045.0,96040.0,0.06563736]
["bitfinex","BTCUSD",1763262084559,0.002,96045.0,96042.0,0.323]
["bitfinex","BTCUSD",1763262084773,0.002,96045.0,96041.0,0.35506]
["bitfinex","BTCUSD",1763262084971,0.002,96045.0,96042.0,0.03206]
["bitfinex","BTCUSD",1763262085196,0.00069456,96059.0,96050.0,0.04626999]
["bitfinex","BTCUSD",1763262085403,0.00069456,96059.0,96058.0,0.02972]
["bitfinex","BTCUSD",1763262085820,0.00069456,96059.0,96058.0,0.0094]
["bitfinex","BTCUSD",1763262089764,0.00069456,96059.0,96058.0,0.21760754]
["bitfinex","BTCUSD",1763262090447,0.00069456,96059.0,96058.0,0.54060754]
["bitfinex","BTCUSD",1763262093000,0.00069456,96059.0,96058.0,0.3324]
["bitfinex","BTCUSD",1763262094337,0.00069456,96059.0,96058.0,0.38783795]
["bitfinex","BTCUSD",1763262094918,0.00069456,96059.0,96058.0,0.3324]
["bitfinex","BTCUSD",1763262096955,0.00069456,96059.0,96058.0,0.35327]
["bitfinex","BTCUSD",1763262097158,0.00069456,96059.0,96058.0,0.3324]
["bitfinex","BTCUSD",1763262098831,0.00069456,96059.0,96058.0,0.37581874]
["bitfinex","BTCUSD",1763262099891,0.00069456,96059.0,96058.0,0.37681874]
["bitfinex","BTCUSD",1763262100820,0.00069456,96059.0,96058.0,0.45159977]
["bitfinex","BTCUSD",1763262100990,0.00069456,96059.0,96058.0,0.45650993]
["bitfinex","BTCUSD",1763262101357,0.00069456,96059.0,96058.0,0.45550993]
["bitfinex","BTCUSD",1763262101759,0.00069456,96059.0,96058.0,0.45650993]
["bitfinex","BTCUSD",1763262102064,0.00069456,96059.0,96058.0,0.45550993]
["bitfinex","BTCUSD",1763262102268,0.00069456,96059.0,96058.0,0.45650993]
["bitfinex","BTCUSD",1763262103544,0.00069456,96059.0,96058.0,0.37781874]
["bitfinex","BTCUSD",1763262103706,0.00069456,96059.0,96058.0,0.58602628]
["bitfinex","BTCUSD",1763262103881,0.00069456,96059.0,96058.0,0.37781874]
["bitfinex","BTCUSD",1763262104110,0.00069456,96059.0,96058.0,0.3334]
["bitfinex","BTCUSD",1763262104782,0.00069456,96059.0,96058.0,0.0104]
["bitfinex","BTCUSD",1763262105196,0.00069456,96059.0,96058.0,0.0094]
["bitfinex","BTCUSD",1763262105378,0.00069456,96059.0,96058.0,0.06476467]
["bitfinex","BTCUSD",1763262106130,0.00069456,96059.0,96058.0,0.0094]
["bitfinex","BTCUSD",1763262107385,0.00069456,96059.0,96050.0,0.01595]
["bitfinex","BTCUSD",1763262107386,0.00069456,96059.0,96055.0,0.02771267]
["bitfinex","BTCUSD",1763262107597,0.09435891,96056.0,96050.0,0.00999999]
["bitfinex","BTCUSD",1763262107811,0.09435891,96056.0,96041.0,0.03138]
["bitfinex","BTCUSD",1763262107812,0.03509,96051.0,96045.0,0.02771267]
["bitfinex","BTCUSD",1763262108685,0.03509,96051.0,96044.0,0.02771267]
["bitfinex","BTCUSD",1763262109207,0.03509,96051.0,96038.0,0.04626595]
["bitfinex","BTCUSD",1763262109208,0.02008,96045.0,96038.0,0.02771267]
["bitfinex","BTCUSD",1763262109448,0.09435891,96039.0,96038.0,0.02771267]
["bitfinex","BTCUSD",1763262109623,0.09435891,96039.0,96037.0,0.02771267]
["bitfinex","BTCUSD",1763262110049,0.09435891,96039.0,96038.0,0.03138]
["bitfinex","BTCUSD",1763262110793,0.09435891,96039.0,96038.0,0.05909267]
["bitfinex","BTCUSD",1763262111152,0.09435891,96039.0,96038.0,0.02771267]
["bitfinex","BTCUSD",1763262112493,0.09535891,96039.0,96038.0,0.02771267]
["bitfinex","BTCUSD",1763262113563,0.09535891,96039.0,96038.0,0.05909267]
["bitfinex","BTCUSD",1763262115049,0.09535891,96039.0,96036.0,0.02771267]
["bitfinex","BTCUSD",1763262115514,0.09535891,96039.0,96032.0,0.04366267]
["bitfinex","BTCUSD",1763262116169,0.09435891,96039.0,96032.0,0.01595]
["bitfinex","BTCUSD",1763262116596,0.09535891,96039.0,96032.0,0.01595]
["bitfinex","BTCUSD",1763262117419,0.09535891,96039.0,96028.0,0.02771267]
["bitfinex","BTCUSD",1763262117649,0.0128,96038.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763262118420,0.0128,96038.0,96027.0,0.02771267]
["bitfinex","BTCUSD",1763262118926,0.01771016,96038.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763262119325,0.01871016,96038.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763262119549,0.00491016,96037.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763262121317,0.00591016,96037.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763262122507,0.00591016,96037.0,96020.0,0.323]
["bitfinex","BTCUSD",1763262122508,0.02004,96031.0,96020.0,0.02771267]
["bitfinex","BTCUSD",1763262122704,0.09435891,96021.0,96019.0,0.01586]
["bitfinex","BTCUSD",1763262124004,0.09435891,96021.0,96019.0,0.01599493]
["bitfinex","BTCUSD",1763262124395,0.09535891,96021.0,96019.0,0.01599493]
["bitfinex","BTCUSD",1763262124554,0.09635891,96021.0,96019.0,0.01599493]
["bitfinex","BTCUSD",1763262125770,0.09635891,96021.0,96019.0,0.00013493]
["bitfinex","BTCUSD",1763262126001,0.03433,96020.0,96019.0,0.00013493]
["bitfinex","BTCUSD",1763262127218,0.03633,96020.0,96019.0,0.00013493]
["bitfinex","BTCUSD",1763262127443,0.06065632,96020.0,96019.0,0.00013493]
["bitfinex","BTCUSD",1763262128577,0.06065632,96020.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262128578,0.09435891,95994.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262128799,0.11439891,95994.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262129026,0.02004,95993.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262129669,0.09435891,95994.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262130782,0.09535891,95994.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262130991,0.09635891,95994.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262132044,0.09535891,95994.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262132263,0.09635891,95994.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262133860,0.01132,95993.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262134085,0.09635891,95994.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262134733,0.09535891,95994.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262134941,0.09435891,95994.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262135086,0.001,95993.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262135287,0.002,95993.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262135736,0.001,95993.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262136279,0.09535891,95994.0,95993.0,0.0283]
["bitfinex","BTCUSD",1763262136485,0.09635891,95994.0,95993.0,0.0283]
["bitfinex","BTCUSD",1763262136618,0.09535891,95994.0,95993.0,0.0283]
["bitfinex","BTCUSD",1763262136820,0.09435891,95994.0,95993.0,0.0283]
["bitfinex","BTCUSD",1763262137672,0.00491016,96009.0,95993.0,0.0283]
["bitfinex","BTCUSD",1763262138005,0.09435891,95994.0,95993.0,0.0283]
["bitfinex","BTCUSD",1763262138463,0.09435891,95994.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262138673,0.00491016,95993.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262139105,0.01943145,95993.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262140163,0.02043145,95993.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262140376,0.01943145,95993.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262140798,0.02043145,95993.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262141245,0.02143145,95993.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262144051,0.02143145,95993.0,95992.0,6.45256399]
["bitfinex","BTCUSD",1763262145368,0.02145473,95993.0,95992.0,6.45256399]
["bitfinex","BTCUSD",1763262146313,0.02145473,95993.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262147365,0.02045473,95993.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262147520,0.01945473,95993.0,95992.0,6.42426399]
["bitfinex","BTCUSD",1763262149067,0.01945473,95993.0,95992.0,6.95561468]
["bitfinex","BTCUSD",1763262149272,0.01945473,95993.0,95992.0,7.01097935]
["bitfinex","BTCUSD",1763262149477,0.0143,96031.0,95992.0,7.01097935]
["bitfinex","BTCUSD",1763262149478,0.12566377,96039.0,96006.0,0.323]
["bitfinex","BTCUSD",1763262149679,0.12566377,96039.0,96016.0,0.02778197]
["bitfinex","BTCUSD",1763262149680,0.02438935,96020.0,96016.0,0.02778197]
["bitfinex","BTCUSD",1763262149883,0.02438935,96020.0,96011.0,0.03704263]
["bitfinex","BTCUSD",1763262149884,0.01947919,96019.0,96015.0,0.03704263]
["bitfinex","BTCUSD",1763262150064,0.09435891,96039.0,96016.0,0.03704263]
["bitfinex","BTCUSD",1763262150065,0.02438935,96018.0,96016.0,0.03704263]
["bitfinex","BTCUSD",1763262150298,0.01947919,96017.0,96016.0,0.03704263]
["bitfinex","BTCUSD",1763262151141,0.01947919,96017.0,96011.0,0.37856395]
["bitfinex","BTCUSD",1763262151142,0.01947919,96017.0,96011.0,0.05556395]
["bitfinex","BTCUSD",1763262151371,0.01947919,96016.0,96011.0,0.05556395]
["bitfinex","BTCUSD",1763262151584,0.01947919,96015.0,96013.0,0.05556395]
["bitfinex","BTCUSD",1763262151800,0.01947919,96014.0,96013.0,0.05556395]
["bitfinex","BTCUSD",1763262152228,0.01947919,96014.0,96013.0,0.05556186]
["bitfinex","BTCUSD",1763262153749,0.01947919,96014.0,96010.0,0.07071186]
["bitfinex","BTCUSD",1763262153965,0.01947919,96013.0,96011.0,0.02919]
["bitfinex","BTCUSD",1763262154169,0.01947919,96012.0,96011.0,0.02919]
["bitfinex","BTCUSD",1763262154374,0.00491016,96020.0,96011.0,0.08475186]
["bitfinex","BTCUSD",1763262154579,0.01948181,96019.0,96017.0,0.03704189]
["bitfinex","BTCUSD",1763262154793,0.01948181,96018.0,96013.0,0.05556186]
["bitfinex","BTCUSD",1763262154996,0.01948181,96017.0,96014.0,0.05556186]
["bitfinex","BTCUSD",1763262155211,0.01947783,96016.0,96014.0,0.02919]
["bitfinex","BTCUSD",1763262155406,0.00491016,96038.0,96015.0,0.02919]
["bitfinex","BTCUSD",1763262155620,0.01947789,96020.0,96015.0,0.02919]
["bitfinex","BTCUSD",1763262155840,0.09435891,96022.0,96018.0,0.05556186]
["bitfinex","BTCUSD",1763262156068,0.09435891,96022.0,96017.0,0.05556186]
["bitfinex","BTCUSD",1763262156278,0.09435891,96022.0,96018.0,0.05556186]
["bitfinex","BTCUSD",1763262156513,0.00491016,96038.0,96018.0,0.05556186]
["bitfinex","BTCUSD",1763262156730,0.00491016,96038.0,96037.0,0.01905]
["bitfinex","BTCUSD",1763262156947,0.01947047,96038.0,96037.0,0.01905]
["bitfinex","BTCUSD",1763262158036,0.01947047,96038.0,96037.0,0.01918499]
["bitfinex","BTCUSD",1763262158391,0.02047047,96038.0,96037.0,0.01918499]
["bitfinex","BTCUSD",1763262158816,0.02147047,96038.0,96037.0,0.01918499]
["bitfinex","BTCUSD",1763262159055,0.02047047,96038.0,96037.0,0.01918499]
["bitfinex","BTCUSD",1763262159246,0.0204483,96038.0,96037.0,0.04837499]
["bitfinex","BTCUSD",1763262159467,0.02974427,96059.0,96037.0,0.04837499]
["bitfinex","BTCUSD",1763262159468,0.00491016,96049.0,96046.0,0.03376]
["bitfinex","BTCUSD",1763262159678,0.01944719,96048.0,96046.0,0.01471]
["bitfinex","BTCUSD",1763262159838,0.00515443,96059.0,96046.0,0.01471]
["bitfinex","BTCUSD",1763262159839,0.00491016,96052.0,96049.0,0.323]
["bitfinex","BTCUSD",1763262160064,0.00024427,96059.0,96058.0,0.03376]
["bitfinex","BTCUSD",1763262160451,0.00024427,96059.0,96058.0,0.01471]
["bitfinex","BTCUSD",1763262161101,0.00024427,96059.0,96058.0,0.33771]
["bitfinex","BTCUSD",1763262161678,0.00024427,96059.0,96058.0,0.37472325]
["bitfinex","BTCUSD",1763262162068,0.00024427,96059.0,96058.0,0.33771]
["bitfinex","BTCUSD",1763262164683,0.00024427,96059.0,96058.0,0.3653005]
["bitfinex","BTCUSD",1763262165204,0.00024427,96059.0,96058.0,0.33771]
["bitfinex","BTCUSD",1763262165340,0.00024427,96059.0,96058.0,0.54591754]
["bitfinex","BTCUSD",1763262167042,0.00024427,96059.0,96058.0,0.33771]
["bitfinex","BTCUSD",1763262172961,0.00024427,96059.0,96058.0,0.36526946]
["bitfinex","BTCUSD",1763262173315,0.00024427,96059.0,96058.0,0.33771]
["bitfinex","BTCUSD",1763262174588,0.00024427,96059.0,96058.0,0.3652842]
["bitfinex","BTCUSD",1763262175242,0.00024427,96059.0,96058.0,0.33771]
["bitfinex","BTCUSD",1763262176271,0.00024427,96059.0,96058.0,0.54591754]
["bitfinex","BTCUSD",1763262176697,0.00024427,96059.0,96058.0,0.33771]
["bitfinex","BTCUSD",1763262177106,0.00482828,96086.0,96067.0,0.03376]
["bitfinex","BTCUSD",1763262177306,0.09435891,96068.0,96067.0,0.03376]
["bitfinex","BTCUSD",1763262177512,0.09460316,96068.0,96067.0,0.03376]
["bitfinex","BTCUSD",1763262178191,0.09505353,96068.0,96067.0,0.03376]
["bitfinex","BTCUSD",1763262178825,0.09505353,96068.0,96067.0,0.01471]
["bitfinex","BTCUSD",1763262179088,0.09505353,96068.0,96067.0,0.0439]
["bitfinex","BTCUSD",1763262179290,0.11446838,96068.0,96067.0,0.01471]
["bitfinex","BTCUSD",1763262179673,0.11446838,96068.0,96067.0,0.0439]
["bitfinex","BTCUSD",1763262182483,0.11446838,96068.0,96067.0,0.01471]
["bitfinex","BTCUSD",1763262184144,0.13286838,96068.0,96058.0,0.02761688]
["bitfinex","BTCUSD",1763262184351,0.13286838,96068.0,96039.0,0.01284]
["bitfinex","BTCUSD",1763262184352,0.03169,96059.0,96056.0,0.02761688]
["bitfinex","BTCUSD",1763262184564,0.03169,96059.0,96050.0,0.02761688]
["bitfinex","BTCUSD",1763262184565,0.01941485,96058.0,96050.0,0.02761688]
["bitfinex","BTCUSD",1763262184783,0.09435891,96051.0,96049.0,0.03322688]
["bitfinex","BTCUSD",1763262184999,0.01941485,96050.0,96049.0,0.03322688]
["bitfinex","BTCUSD",1763262185221,0.01941485,96050.0,96049.0,0.00561]
["bitfinex","BTCUSD",1763262187700,0.01941485,96050.0,96047.0,0.0370338]
["bitfinex","BTCUSD",1763262187701,0.03781485,96050.0,96047.0,0.0370338]
["bitfinex","BTCUSD",1763262187920,0.03781485,96050.0,96031.0,0.33584]
["bitfinex","BTCUSD",1763262187921,0.01941485,96049.0,96048.0,0.0277864]
["bitfinex","BTCUSD",1763262188335,0.01941485,96049.0,96037.0,0.05556186]
["bitfinex","BTCUSD",1763262188336,0.03781485,96049.0,96045.0,0.0370338]
["bitfinex","BTCUSD",1763262188552,0.01941485,96048.0,96046.0,0.02781564]
["bitfinex","BTCUSD",1763262188765,0.01941485,96047.0,96041.0,0.02781564]
["bitfinex","BTCUSD",1763262188978,0.09435891,96051.0,96031.0,0.01284]
["bitfinex","BTCUSD",1763262188979,0.0184,96041.0,96039.0,0.02781564]
["bitfinex","BTCUSD",1763262189187,0.01941485,96040.0,96039.0,0.0370338]
["bitfinex","BTCUSD",1763262189606,0.03781485,96040.0,96039.0,0.0370338]
["bitfinex","BTCUSD",1763262189823,0.03781485,96040.0,96037.0,0.0370338]
["bitfinex","BTCUSD",1763262190021,0.01941485,96039.0,96037.0,0.0370338]
["bitfinex","BTCUSD",1763262190272,0.01941485,96038.0,96032.0,0.05556186]
["bitfinex","BTCUSD",1763262190478,0.09435891,96033.0,96032.0,0.05556186]
["bitfinex","BTCUSD",1763262190699,0.11377376,96033.0,96032.0,0.05556186]
["bitfinex","BTCUSD",1763262191376,0.11377376,96033.0,96032.0,0.00013499]
["bitfinex","BTCUSD",1763262192185,0.11477376,96033.0,96032.0,0.00013499]
["bitfinex","BTCUSD",1763262192377,0.11577376,96033.0,96032.0,0.00013499]
["bitfinex","BTCUSD",1763262193367,0.02141485,96033.0,96032.0,0.00013499]
["bitfinex","BTCUSD",1763262193497,0.002,96033.0,96032.0,0.41774241]
["bitfinex","BTCUSD",1763262193701,0.01633807,96071.0,96045.0,0.323]
["bitfinex","BTCUSD",1763262193702,0.00482828,96066.0,96045.0,0.323]
["bitfinex","BTCUSD",1763262193903,0.01945659,96065.0,96059.0,0.05576387]
["bitfinex","BTCUSD",1763262194137,0.02428487,96064.0,96060.0,0.05576387]
["bitfinex","BTCUSD",1763262194514,0.01945659,96063.0,96060.0,0.05576387]
["bitfinex","BTCUSD",1763262194705,0.01945659,96062.0,96061.0,0.02695]
["bitfinex","BTCUSD",1763262195842,0.01990696,96062.0,96061.0,0.02695]
["bitfinex","BTCUSD",1763262198814,0.01990696,96062.0,96058.0,0.05576387]
["bitfinex","BTCUSD",1763262199037,0.01990696,96062.0,96058.0,0.03710771]
["bitfinex","BTCUSD",1763262199038,0.02428487,96061.0,96058.0,0.03710771]
["bitfinex","BTCUSD",1763262199162,0.01945659,96060.0,96057.0,0.03710771]
["bitfinex","BTCUSD",1763262199372,0.00482828,96059.0,96057.0,0.02782857]
["bitfinex","BTCUSD",1763262199571,0.01945659,96058.0,96056.0,0.02782857]
["bitfinex","BTCUSD",1763262199765,0.00482828,96057.0,96056.0,0.02782857]
["bitfinex","BTCUSD",1763262199966,0.02428487,96057.0,96056.0,0.02782857]
["bitfinex","BTCUSD",1763262200173,0.02428487,96057.0,96054.0,0.02782857]
["bitfinex","BTCUSD",1763262200434,0.01945659,96056.0,96053.0,0.02782857]
["bitfinex","BTCUSD",1763262200584,0.00482828,96055.0,96053.0,0.02782857]
["bitfinex","BTCUSD",1763262200787,0.01945659,96054.0,96053.0,0.02782857]
["bitfinex","BTCUSD",1763262201167,0.04134487,96054.0,96053.0,0.02782857]
["bitfinex","BTCUSD",1763262201370,0.02428487,96054.0,96052.0,0.02782857]
["bitfinex","BTCUSD",1763262201648,0.11864378,96053.0,96052.0,0.02782857]
["bitfinex","BTCUSD",1763262202298,0.11864378,96053.0,96052.0,0.02780338]
["bitfinex","BTCUSD",1763262202299,0.09918719,96053.0,96052.0,0.02780338]
["bitfinex","BTCUSD",1763262202508,0.09918719,96053.0,96052.0,0.02695]
["bitfinex","BTCUSD",1763262203775,0.09918719,96053.0,96052.0,0.05475139]
["bitfinex","BTCUSD",1763262203976,0.09918719,96053.0,96052.0,0.02780139]
["bitfinex","BTCUSD",1763262204277,0.09435891,96053.0,96048.0,0.03710771]
["bitfinex","BTCUSD",1763262204525,0.09435891,96053.0,96050.0,0.03710771]
["bitfinex","BTCUSD",1763262204952,0.09435891,96053.0,96046.0,0.02695]
["bitfinex","BTCUSD",1763262204953,0.09435891,96053.0,96051.0,0.06405771]
["bitfinex","BTCUSD",1763262205328,0.09435891,96053.0,96052.0,0.02695]
["bitfinex","BTCUSD",1763262206291,0.00527865,96062.0,96061.0,0.0319]
["bitfinex","BTCUSD",1763262207024,0.00527865,96062.0,96061.0,0.05885]
["bitfinex","BTCUSD",1763262207229,0.00527865,96062.0,96061.0,0.01377]
["bitfinex","BTCUSD",1763262207230,0.00045037,96062.0,96061.0,0.01377]
["bitfinex","BTCUSD",1763262208168,0.00045037,96062.0,96061.0,0.04158861]
["bitfinex","BTCUSD",1763262208374,0.01751037,96062.0,96060.0,0.02781861]
["bitfinex","BTCUSD",1763262208554,0.01751037,96062.0,96055.0,0.03707235]
["bitfinex","BTCUSD",1763262208555,0.04137847,96061.0,96055.0,0.02781861]
["bitfinex","BTCUSD",1763262208753,0.01706,96056.0,96055.0,0.02781861]
["bitfinex","BTCUSD",1763262208971,0.01706,96056.0,96052.0,0.02781861]
["bitfinex","BTCUSD",1763262209289,0.01706,96056.0,96052.0,0.02784901]
["bitfinex","BTCUSD",1763262209290,0.09435891,96053.0,96052.0,0.02784901]
["bitfinex","BTCUSD",1763262209557,0.09918719,96053.0,96052.0,0.02784901]
["bitfinex","BTCUSD",1763262210340,0.09918719,96053.0,96051.0,0.02784901]
["bitfinex","BTCUSD",1763262210658,0.09918719,96053.0,96041.0,0.01377]
["bitfinex","BTCUSD",1763262210659,0.00482828,96052.0,96047.0,0.03707235]
["bitfinex","BTCUSD",1763262211242,0.00482828,96052.0,96048.0,0.03707235]
["bitfinex","BTCUSD",1763262212236,0.00482828,96052.0,96047.0,0.03707235]
["bitfinex","BTCUSD",1763262212439,0.00482828,96052.0,96050.0,0.03707235]
["bitfinex","BTCUSD",1763262212753,0.00482828,96052.0,96049.0,0.03707235]
["bitfinex","BTCUSD",1763262213178,0.00482828,96052.0,96050.0,0.02606]
["bitfinex","BTCUSD",1763262213554,0.00482828,96052.0,96051.0,0.0128]
["bitfinex","BTCUSD",1763262216283,0.00482828,96052.0,96051.0,0.04987235]
["bitfinex","BTCUSD",1763262216610,0.00482828,96052.0,96051.0,0.03886]
["bitfinex","BTCUSD",1763262216930,0.00482828,96052.0,96051.0,0.04987235]
["bitfinex","BTCUSD",1763262218690,0.02116429,96052.0,96051.0,0.0128]
["bitfinex","BTCUSD",1763262219216,0.02116429,96052.0,96050.0,0.03707235]
["bitfinex","BTCUSD",1763262219455,0.02116429,96052.0,96045.0,0.01377]
["bitfinex","BTCUSD",1763262219456,0.02116429,96052.0,96049.0,0.0128]
["bitfinex","BTCUSD",1763262221209,0.02116429,96052.0,96048.0,0.03707235]
["bitfinex","BTCUSD",1763262221705,0.02116429,96052.0,96047.0,0.03707235]
["bitfinex","BTCUSD",1763262224619,0.02116429,96052.0,96051.0,0.02785099]
["bitfinex","BTCUSD",1763262225079,0.02116429,96052.0,96045.0,0.01377]
["bitfinex","BTCUSD",1763262225080,0.03832429,96052.0,96050.0,0.02785099]
["bitfinex","BTCUSD",1763262226272,0.02216429,96052.0,96050.0,0.02785099]
["bitfinex","BTCUSD",1763262226449,0.02316429,96052.0,96050.0,0.02785099]
["bitfinex","BTCUSD",1763262226650,0.02216429,96052.0,96051.0,0.02785099]
["bitfinex","BTCUSD",1763262226853,0.02316429,96052.0,96051.0,0.02785099]
["bitfinex","BTCUSD",1763262227704,0.02216429,96052.0,96051.0,0.02785099]
["bitfinex","BTCUSD",1763262227907,0.02116429,96052.0,96051.0,0.02785099]
["bitfinex","BTCUSD",1763262228119,0.02216429,96052.0,96051.0,0.02785099]
["bitfinex","BTCUSD",1763262228312,0.02216429,96052.0,96046.0,0.03707235]
["bitfinex","BTCUSD",1763262228516,0.00582828,96052.0,96051.0,0.02787313]
["bitfinex","BTCUSD",1763262229116,0.00682828,96052.0,96051.0,0.02787313]
["bitfinex","BTCUSD",1763262229316,0.00582828,96052.0,96049.0,0.0128]
["bitfinex","BTCUSD",1763262229527,0.00682828,96052.0,96049.0,0.0128]
["bitfinex","BTCUSD",1763262229763,0.00682828,96052.0,96050.0,0.02606]
["bitfinex","BTCUSD",1763262230066,0.00682828,96052.0,96049.0,0.03707235]
["bitfinex","BTCUSD",1763262230287,0.00582828,96052.0,96047.0,0.03707235]
["bitfinex","BTCUSD",1763262230492,0.0072,96050.0,96047.0,0.03707235]
["bitfinex","BTCUSD",1763262230725,0.00482828,96049.0,96046.0,0.03707235]
["bitfinex","BTCUSD",1763262231802,0.02116477,96049.0,96046.0,0.0368697]
["bitfinex","BTCUSD",1763262231989,0.02216477,96049.0,96046.0,0.0368697]
["bitfinex","BTCUSD",1763262233259,0.02316477,96049.0,96046.0,0.0368697]
["bitfinex","BTCUSD",1763262234998,0.02316477,96049.0,96042.0,0.02606]
["bitfinex","BTCUSD",1763262235558,0.02316477,96049.0,96041.0,0.05560852]
["bitfinex","BTCUSD",1763262235763,0.02316477,96049.0,96041.0,0.05925852]
["bitfinex","BTCUSD",1763262235965,0.02116477,96049.0,96042.0,0.02606]
["bitfinex","BTCUSD",1763262236187,0.00682828,96049.0,96042.0,0.02606]
["bitfinex","BTCUSD",1763262236390,0.00682828,96049.0,96041.0,0.05925852]
["bitfinex","BTCUSD",1763262236391,0.00682828,96049.0,96041.0,0.00365]
["bitfinex","BTCUSD",1763262236609,0.00582828,96049.0,96041.0,0.00365]
["bitfinex","BTCUSD",1763262236807,0.00682828,96049.0,96041.0,0.00365]
["bitfinex","BTCUSD",1763262237388,0.00582828,96049.0,96041.0,0.00365]
["bitfinex","BTCUSD",1763262237788,0.00682828,96049.0,96048.0,0.0064]
["bitfinex","BTCUSD",1763262238756,0.00482828,96049.0,96048.0,0.0064]
["bitfinex","BTCUSD",1763262238880,0.002,96049.0,96048.0,0.0064]
["bitfinex","BTCUSD",1763262239302,0.01833648,96049.0,96048.0,0.0064]
["bitfinex","BTCUSD",1763262239552,0.02316476,96049.0,96048.0,0.0064]
["bitfinex","BTCUSD",1763262240438,0.01833648,96049.0,96048.0,0.0064]
["bitfinex","BTCUSD",1763262240806,0.01817898,96049.0,96048.0,0.02336]
["bitfinex","BTCUSD",1763262243203,0.01717898,96049.0,96048.0,0.02336]
["bitfinex","BTCUSD",1763262243405,0.01717898,96049.0,96045.0,0.05560852]
["bitfinex","BTCUSD",1763262243406,0.01633648,96049.0,96045.0,0.05560852]
["bitfinex","BTCUSD",1763262243633,0.00482828,96048.0,96041.0,0.05925852]
["bitfinex","BTCUSD",1763262244061,0.00482828,96048.0,96041.0,0.08455852]
["bitfinex","BTCUSD",1763262244281,0.00482828,96048.0,96042.0,0.0253]
["bitfinex","BTCUSD",1763262244516,0.00482828,96048.0,96043.0,0.05560852]
["bitfinex","BTCUSD",1763262244940,0.00482828,96048.0,96044.0,0.0253]
["bitfinex","BTCUSD",1763262245365,0.00582828,96048.0,96045.0,0.05560852]
["bitfinex","BTCUSD",1763262245784,0.00682828,96048.0,96046.0,0.0253]
["bitfinex","BTCUSD",1763262245987,0.00582828,96048.0,96046.0,0.0253]
["bitfinex","BTCUSD",1763262246570,0.00482828,96048.0,96046.0,0.0253]
["bitfinex","BTCUSD",1763262246776,0.00582828,96048.0,96045.0,0.05560852]
["bitfinex","BTCUSD",1763262247156,0.00482828,96048.0,96044.0,0.05560852]
["bitfinex","BTCUSD",1763262247954,0.00582828,96048.0,96044.0,0.05560852]
["bitfinex","BTCUSD",1763262248306,0.00482828,96048.0,96045.0,0.05560852]
["bitfinex","BTCUSD",1763262248601,0.00482828,96048.0,96044.0,0.05560852]
["bitfinex","BTCUSD",1763262248806,0.00482828,96048.0,96041.0,0.00365]
["bitfinex","BTCUSD",1763262248807,0.00482828,96048.0,96043.0,0.05560852]
["bitfinex","BTCUSD",1763262249139,0.00482828,96048.0,96044.0,0.05560852]
["bitfinex","BTCUSD",1763262249799,0.00482828,96052.0,96044.0,0.05560852]
["bitfinex","BTCUSD",1763262250009,0.00482828,96051.0,96044.0,0.05560852]
["bitfinex","BTCUSD",1763262250184,0.00482828,96051.0,96043.0,0.05560852]
["bitfinex","BTCUSD",1763262250397,0.00482828,96051.0,96041.0,0.02895]
["bitfinex","BTCUSD",1763262250398,0.30026502,96176.0,96050.0,0.02911]
["bitfinex","BTCUSD",1763262250399,0.00024425,96068.0,96050.0,0.02911]
["bitfinex","BTCUSD",1763262250598,0.00024425,96068.0,96059.0,0.01087]
["bitfinex","BTCUSD",1763262250599,0.09435891,96060.0,96059.0,0.01087]
["bitfinex","BTCUSD",1763262251564,0.00024425,96068.0,96059.0,0.01087]
["bitfinex","BTCUSD",1763262251565,0.00024425,96068.0,96059.0,0.33387]
["bitfinex","BTCUSD",1763262251783,0.00024425,96068.0,96060.0,0.0253]
["bitfinex","BTCUSD",1763262252104,0.00024425,96068.0,96060.0,0.3483]
["bitfinex","BTCUSD",1763262252310,0.00024425,96068.0,96061.0,0.23350103]
["bitfinex","BTCUSD",1763262252864,0.00024425,96068.0,96061.0,0.20820103]
["bitfinex","BTCUSD",1763262253258,0.00024425,96068.0,96060.0,0.5312029]
["bitfinex","BTCUSD",1763262253425,0.00024425,96068.0,96060.0,0.20820297]
["bitfinex","BTCUSD",1763262253632,0.00024425,96068.0,96059.0,0.33387]
["bitfinex","BTCUSD",1763262253834,0.00024425,96068.0,96061.0,0.02379]
["bitfinex","BTCUSD",1763262254057,0.00024425,96068.0,96061.0,0.23199103]
["bitfinex","BTCUSD",1763262254398,0.00024425,96068.0,96061.0,0.55499103]
["bitfinex","BTCUSD",1763262254755,0.00024425,96068.0,96061.0,0.53120103]
["bitfinex","BTCUSD",1763262258507,0.00024425,96068.0,96061.0,0.323]
["bitfinex","BTCUSD",1763262258710,0.00024425,96068.0,96061.0,0.53220103]
["bitfinex","BTCUSD",1763262259115,0.00024425,96068.0,96061.0,0.324]
["bitfinex","BTCUSD",1763262259311,0.00024425,96068.0,96061.0,0.39795719]
["bitfinex","BTCUSD",1763262259574,0.00024425,96068.0,96061.0,0.325]
["bitfinex","BTCUSD",1763262260457,0.00024425,96068.0,96061.0,0.323]
["bitfinex","BTCUSD",1763262262079,0.00024425,96068.0,96059.0,0.04784571]
["bitfinex","BTCUSD",1763262262308,0.00024425,96068.0,96059.0,0.02773617]
["bitfinex","BTCUSD",1763262262309,0.09435891,96060.0,96059.0,0.02773617]
["bitfinex","BTCUSD",1763262262513,0.09435891,96060.0,96055.0,0.02773617]
["bitfinex","BTCUSD",1763262262731,0.09435891,96060.0,96054.0,0.02773617]
["bitfinex","BTCUSD",1763262263328,0.09435891,96060.0,96055.0,0.02773617]
["bitfinex","BTCUSD",1763262263533,0.01152,96059.0,96052.0,0.02773617]
["bitfinex","BTCUSD",1763262263733,0.01152,96059.0,96051.0,0.02773617]
["bitfinex","BTCUSD",1763262263734,0.03507,96059.0,96051.0,0.02773617]
["bitfinex","BTCUSD",1763262263935,0.03507,96059.0,96048.0,0.02773617]
["bitfinex","BTCUSD",1763262264129,0.01152,96059.0,96047.0,0.02773617]
["bitfinex","BTCUSD",1763262264762,0.01252,96059.0,96047.0,0.02773617]
["bitfinex","BTCUSD",1763262265282,0.01152,96059.0,96047.0,0.02773617]
["bitfinex","BTCUSD",1763262265872,0.01252,96059.0,96047.0,0.02773617]
["bitfinex","BTCUSD",1763262266065,0.0163355,96057.0,96048.0,0.02379]
["bitfinex","BTCUSD",1763262266268,0.0163355,96057.0,96048.0,0.05152617]
["bitfinex","BTCUSD",1763262266836,0.0163355,96057.0,96048.0,0.02773617]
["bitfinex","BTCUSD",1763262267298,0.0173355,96057.0,96048.0,0.02773617]
["bitfinex","BTCUSD",1763262267498,0.0173355,96057.0,96048.0,0.05152617]
["bitfinex","BTCUSD",1763262267792,0.0183355,96057.0,96056.0,0.02805]
["bitfinex","BTCUSD",1763262269113,0.0173355,96057.0,96056.0,0.02805]
["bitfinex","BTCUSD",1763262269459,0.0163355,96057.0,96056.0,0.02805]
["bitfinex","BTCUSD",1763262270527,0.0163355,96057.0,96056.0,0.05184]
["bitfinex","BTCUSD",1763262271438,0.0163355,96057.0,96056.0,0.02805]
["bitfinex","BTCUSD",1763262271773,0.0163355,96057.0,96056.0,0.03923617]
["bitfinex","BTCUSD",1763262273375,0.0163355,96057.0,96056.0,0.0115]
["bitfinex","BTCUSD",1763262276197,0.09435891,96060.0,96056.0,0.0115]
["bitfinex","BTCUSD",1763262276403,0.09435891,96060.0,96059.0,0.02777254]
["bitfinex","BTCUSD",1763262276611,0.09435891,96060.0,96057.0,0.02265]
["bitfinex","BTCUSD",1763262277965,0.09435891,96060.0,96059.0,0.02777933]
["bitfinex","BTCUSD",1763262278449,0.09435891,96060.0,96057.0,0.02265]
["bitfinex","BTCUSD",1763262280520,0.09435891,96060.0,96057.0,0.05962571]
["bitfinex","BTCUSD",1763262280853,0.09435891,96060.0,96058.0,0.02265]
["bitfinex","BTCUSD",1763262281694,0.09435891,96060.0,96059.0,0.01219]
["bitfinex","BTCUSD",1763262285810,0.09435891,96060.0,96057.0,0.03697571]
["bitfinex","BTCUSD",1763262286054,0.10983891,96060.0,96059.0,0.02780158]
["bitfinex","BTCUSD",1763262286320,0.09435891,96060.0,96059.0,0.02780158]
["bitfinex","BTCUSD",1763262286561,0.10983891,96060.0,96054.0,0.03697571]
["bitfinex","BTCUSD",1763262287055,0.09435891,96060.0,96059.0,0.02780336]
["bitfinex","BTCUSD",1763262287246,0.09435891,96060.0,96054.0,0.03697571]
["bitfinex","BTCUSD",1763262287447,0.09435891,96060.0,96055.0,0.03697571]
["bitfinex","BTCUSD",1763262288013,0.00482828,96059.0,96055.0,0.03697571]
["bitfinex","BTCUSD",1763262288492,0.00482828,96059.0,96056.0,0.03697571]
["bitfinex","BTCUSD",1763262288677,0.00482828,96059.0,96057.0,0.03697571]
["bitfinex","BTCUSD",1763262288829,0.00482828,96059.0,96056.0,0.03697571]
["bitfinex","BTCUSD",1763262289242,0.00582828,96059.0,96056.0,0.03697571]
["bitfinex","BTCUSD",1763262289429,0.00682828,96059.0,96058.0,0.03697571]
["bitfinex","BTCUSD",1763262289840,0.00682828,96059.0,96053.0,0.05545341]
["bitfinex","BTCUSD",1763262290400,0.00582828,96059.0,96054.0,0.05545341]
["bitfinex","BTCUSD",1763262290813,0.00682828,96059.0,96054.0,0.05545341]
["bitfinex","BTCUSD",1763262291214,0.00582828,96059.0,96054.0,0.05545341]
["bitfinex","BTCUSD",1763262291361,0.00482828,96059.0,96056.0,0.05545341]
["bitfinex","BTCUSD",1763262291558,0.00682828,96059.0,96056.0,0.05545341]
["bitfinex","BTCUSD",1763262291949,0.00682828,96059.0,96055.0,0.05545341]
["bitfinex","BTCUSD",1763262291950,0.00582828,96059.0,96055.0,0.05545341]
["bitfinex","BTCUSD",1763262292151,0.00482828,96059.0,96055.0,0.05545341]
["bitfinex","BTCUSD",1763262292387,0.01548,96056.0,96055.0,0.05545341]
["bitfinex","BTCUSD",1763262292588,0.01548,96056.0,96055.0,0.03714939]
["bitfinex","BTCUSD",1763262292792,0.00482828,96059.0,96055.0,0.03714939]
["bitfinex","BTCUSD",1763262292793,0.00482828,96059.0,96056.0,0.02265]
["bitfinex","BTCUSD",1763262292991,0.001,96059.0,96056.0,0.02265]
["bitfinex","BTCUSD",1763262293199,0.09435891,96060.0,96058.0,0.03714939]
["bitfinex","BTCUSD",1763262293369,0.09435891,96060.0,96057.0,0.01219]
["bitfinex","BTCUSD",1763262293370,0.01633517,96059.0,96057.0,0.01219]
["bitfinex","BTCUSD",1763262293573,0.01733517,96059.0,96057.0,0.01219]
["bitfinex","BTCUSD",1763262293782,0.01733517,96059.0,96058.0,0.02265]
["bitfinex","BTCUSD",1763262293942,0.01633517,96059.0,96058.0,0.02265]
["bitfinex","BTCUSD",1763262294146,0.01633517,96059.0,96058.0,0.0783543]
["bitfinex","BTCUSD",1763262294325,0.01633517,96059.0,96058.0,0.02265]
["bitfinex","BTCUSD",1763262294530,0.01633517,96059.0,96057.0,0.01219]
["bitfinex","BTCUSD",1763262294768,0.01633517,96059.0,96058.0,0.05570892]
["bitfinex","BTCUSD",1763262295388,0.01633517,96059.0,96057.0,0.01219]
["bitfinex","BTCUSD",1763262295712,0.01633517,96059.0,96058.0,0.02265]
["bitfinex","BTCUSD",1763262300489,0.02116345,96059.0,96058.0,0.02265]
["bitfinex","BTCUSD",1763262300924,0.03664345,96059.0,96058.0,0.05574402]
["bitfinex","BTCUSD",1763262301138,0.03664345,96059.0,96056.0,0.05574402]
["bitfinex","BTCUSD",1763262301359,0.03664345,96059.0,96048.0,0.323]
["bitfinex","BTCUSD",1763262301360,0.02777828,96058.0,96055.0,0.05574402]
["bitfinex","BTCUSD",1763262301580,0.02777828,96058.0,96054.0,0.05574402]
["bitfinex","BTCUSD",1763262301766,0.02777828,96058.0,96055.0,0.03717079]
["bitfinex","BTCUSD",1763262302012,0.02777828,96058.0,96053.0,0.03717079]
["bitfinex","BTCUSD",1763262302440,0.02777828,96058.0,96057.0,0.02787374]
["bitfinex","BTCUSD",1763262302849,0.04355828,96058.0,96057.0,0.02787374]
["bitfinex","BTCUSD",1763262303399,0.04355828,96058.0,96056.0,0.02787374]
["bitfinex","BTCUSD",1763262303595,0.02295,96057.0,96056.0,0.02787374]
["bitfinex","BTCUSD",1763262303818,0.04355828,96057.0,96056.0,0.02787374]
["bitfinex","BTCUSD",1763262304451,0.04355828,96057.0,96035.0,0.09660719]
["bitfinex","BTCUSD",1763262304452,0.04355828,96057.0,96055.0,0.02787374]
["bitfinex","BTCUSD",1763262304663,0.03837828,96056.0,96055.0,0.02787374]
["bitfinex","BTCUSD",1763262304872,0.05415828,96056.0,96055.0,0.02787374]
["bitfinex","BTCUSD",1763262305307,0.05415828,96056.0,96054.0,0.02787374]
["bitfinex","BTCUSD",1763262305514,0.02295,96055.0,96054.0,0.02787374]
["bitfinex","BTCUSD",1763262305720,0.04355828,96055.0,96054.0,0.02787374]
["bitfinex","BTCUSD",1763262306125,0.05989456,96055.0,96054.0,0.02787374]
["bitfinex","BTCUSD",1763262307404,0.06089456,96055.0,96053.0,0.02787374]
["bitfinex","BTCUSD",1763262307653,0.00482828,96054.0,96053.0,0.02787374]
["bitfinex","BTCUSD",1763262307875,0.02060828,96054.0,96053.0,0.02787374]
["bitfinex","BTCUSD",1763262308999,0.02160828,96054.0,96053.0,0.02787374]
["bitfinex","BTCUSD",1763262309813,0.02260828,96054.0,96053.0,0.02787374]
["bitfinex","BTCUSD",1763262310367,0.02260828,96054.0,96052.0,0.02787374]
["bitfinex","BTCUSD",1763262310996,0.01239,96053.0,96052.0,0.02787374]
["bitfinex","BTCUSD",1763262311216,0.03299828,96053.0,96052.0,0.02787374]
["bitfinex","BTCUSD",1763262312209,0.03399828,96053.0,96052.0,0.02787374]
["bitfinex","BTCUSD",1763262312637,0.03399828,96053.0,96051.0,0.02787374]
["bitfinex","BTCUSD",1763262312841,0.00482828,96052.0,96051.0,0.02787374]
["bitfinex","BTCUSD",1763262313110,0.02060828,96052.0,96051.0,0.02787374]
["bitfinex","BTCUSD",1763262317075,0.00482828,96052.0,96051.0,0.02787374]
["bitfinex","BTCUSD",1763262317290,0.00482828,96052.0,96048.0,0.02787374]
["bitfinex","BTCUSD",1763262317291,0.02091828,96052.0,96048.0,0.02787374]
["bitfinex","BTCUSD",1763262317484,0.01609,96047.0,96040.0,0.02787374]
["bitfinex","BTCUSD",1763262317700,0.01952422,96051.0,96038.0,0.02787374]
["bitfinex","BTCUSD",1763262317701,0.09435891,96041.0,96038.0,0.02787374]
["bitfinex","BTCUSD",1763262317902,0.01609,96036.0,96031.0,0.02787374]
["bitfinex","BTCUSD",1763262318132,0.01609,96034.0,96031.0,0.02787374]
["bitfinex","BTCUSD",1763262318328,0.01609,96032.0,96024.0,0.02787374]
["bitfinex","BTCUSD",1763262318530,0.09435891,96025.0,96023.0,0.02787374]
["bitfinex","BTCUSD",1763262319103,0.01609,96024.0,96023.0,0.02787374]
["bitfinex","BTCUSD",1763262319309,0.01609,96024.0,96021.0,0.02787374]
["bitfinex","BTCUSD",1763262319515,0.01633913,96024.0,96021.0,0.02800873]
["bitfinex","BTCUSD",1763262319916,0.01633913,96024.0,96023.0,0.02787374]
["bitfinex","BTCUSD",1763262320335,0.01633913,96024.0,96021.0,0.03730578]
["bitfinex","BTCUSD",1763262320536,0.01633913,96024.0,96023.0,0.03717079]
["bitfinex","BTCUSD",1763262320744,0.01733913,96024.0,96023.0,0.03717079]
["bitfinex","BTCUSD",1763262321078,0.01633913,96024.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262321280,0.01633913,96024.0,96021.0,0.02096376]
["bitfinex","BTCUSD",1763262321456,0.01633913,96024.0,96022.0,0.02462]
["bitfinex","BTCUSD",1763262322670,0.01633913,96024.0,96022.0,0.04544856]
["bitfinex","BTCUSD",1763262323112,0.01633913,96024.0,96023.0,0.02462]
["bitfinex","BTCUSD",1763262328332,0.01633913,96024.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262328333,0.03242913,96024.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262328725,0.01633913,96024.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262329550,0.01733913,96024.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262329759,0.001,96024.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262331140,0.02841,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262331732,0.01232,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262331950,0.02847,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262332152,0.03329828,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262332584,0.03529828,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262333051,0.05163832,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262333286,0.05063832,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262333769,0.05163832,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262333972,0.05063832,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262334406,0.05163832,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262336004,0.02316832,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262336221,0.02316832,96022.0,96021.0,0.02483499]
["bitfinex","BTCUSD",1763262336222,0.01834004,96022.0,96021.0,0.02483499]
["bitfinex","BTCUSD",1763262336641,0.01834004,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262336852,0.01734004,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262337062,0.01634004,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262338089,0.01634004,96022.0,96021.0,0.02483499]
["bitfinex","BTCUSD",1763262339435,0.01634004,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262340940,0.01634004,96022.0,96021.0,0.02483499]
["bitfinex","BTCUSD",1763262341585,0.01634004,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262343069,0.00482828,96024.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262343482,0.01147,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262343697,0.02762,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262345773,0.01147,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262346207,0.0439602,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262347993,0.0489602,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262351483,0.05378848,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262351683,0.07331742,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262352428,0.07531742,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262352837,0.07031742,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262355302,0.11373616,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262355706,0.12350358,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262356052,0.12250358,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262356259,0.10616338,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262356462,0.10716338,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262356879,0.10516338,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262357357,0.10716338,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262358273,0.10816338,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262359641,0.1245058,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262361353,0.14952293,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262361500,0.1245058,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262363907,0.15581935,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262364550,0.11240061,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262364785,0.06474964,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262365343,0.06374964,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262365736,0.06474964,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262366520,0.06274964,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262366688,0.06273405,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262367056,0.06373405,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262369210,0.11691063,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262369755,0.10056821,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262372848,0.10057251,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262375135,0.13188521,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262376185,0.19697435,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262376629,0.76910681,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262376802,0.76427853,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262377359,0.55599293,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262377559,0.76327853,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262377759,0.47317593,96022.0,96021.0,0.00013499]
["bitfinex","BTCUSD",1763262377984,1.00646153,96022.0,96021.0,4.99e-06]
["bitfinex","BTCUSD",1763262378189,1.00646153,96022.0,95992.0,6.424129]
["bitfinex","BTCUSD",1763262378190,0.0151,95993.0,95992.0,6.2254213]
["bitfinex","BTCUSD",1763262378528,0.0151,95993.0,95992.0,6.22555638]
["bitfinex","BTCUSD",1763262378734,0.03461765,95993.0,95992.0,6.22555638]
["bitfinex","BTCUSD",1763262379924,0.03944593,95993.0,95992.0,6.22555638]
["bitfinex","BTCUSD",1763262380545,0.04044593,95993.0,95992.0,6.22555638]
["bitfinex","BTCUSD",1763262380748,0.04144593,95993.0,95992.0,6.22555638]
["bitfinex","BTCUSD",1763262381609,0.04144593,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262385345,0.04143633,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262385828,0.03660805,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262386244,0.0529552,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262386677,0.02192828,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262386887,0.00682828,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262390030,0.02317467,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262390414,0.03827467,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262391255,0.01834639,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262391475,0.002,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262392302,0.001,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262392910,0.09435891,95996.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262394131,0.09535891,95996.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262394541,0.09635891,95996.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262394748,0.11270498,95996.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262396060,0.01172,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262397129,0.0279,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262397333,0.04741775,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262397546,0.0279,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262397786,0.04741775,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262398723,0.04941775,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262401093,0.0299,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262401544,0.01372,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262402398,0.0299,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262402631,0.01372,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262406537,0.0299,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262407368,0.06121653,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262408343,0.0299,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262408555,0.06121653,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262409132,0.08076368,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262409339,0.08076351,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262409653,0.06121653,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262410055,0.0299,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262410282,0.06121653,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262410478,0.01372,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262411642,0.03326914,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262412021,0.01372,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262412719,0.002,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262414132,0.02155857,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262414325,0.02155859,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262414949,0.002,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262415153,0.0215586,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262417833,0.0494586,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262420380,0.05428688,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262420758,0.08560458,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262421500,0.10195122,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262422907,0.11173594,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262423117,0.10195122,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262423820,0.10095122,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262423992,0.10195122,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262424375,0.10095122,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262424679,0.09512294,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262424885,0.09612294,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262425125,0.09712294,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262425702,0.09612294,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262426146,0.10195122,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262426348,0.07994294,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262426739,0.08094294,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262430471,0.09612294,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262431535,0.0797763,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262431751,0.0645963,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262433077,0.0797763,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262433845,0.0797863,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262434897,0.09613306,95993.0,95992.0,6.01159474]
["bitfinex","BTCUSD",1763262438868,0.09613306,95993.0,95992.0,6.00659474]
["bitfinex","BTCUSD",1763262439958,0.08094306,95993.0,95992.0,6.00659474]
["bitfinex","BTCUSD",1763262440158,0.08094306,95993.0,95992.0,6.03453742]
["bitfinex","BTCUSD",1763262440703,0.08094306,95993.0,95992.0,6.00659474]
["bitfinex","BTCUSD",1763262441448,0.06922306,95993.0,95992.0,6.00659474]
["bitfinex","BTCUSD",1763262442348,0.08094306,95993.0,95992.0,6.00659474]
["bitfinex","BTCUSD",1763262442849,0.09613306,95993.0,95992.0,6.00659474]
["bitfinex","BTCUSD",1763262444372,0.10096134,95993.0,95992.0,6.00659474]
["bitfinex","BTCUSD",1763262444995,0.08461458,95993.0,95992.0,6.00659474]
["bitfinex","BTCUSD",1763262446127,0.0797863,95993.0,95992.0,6.00659474]
["bitfinex","BTCUSD",1763262452445,0.0645963,95993.0,95992.0,6.00659474]
["bitfinex","BTCUSD",1763262452653,0.0806363,95993.0,95992.0,6.00659474]
["bitfinex","BTCUSD",1763262452793,0.0645963,95993.0,95992.0,6.00659474]
["bitfinex","BTCUSD",1763262453001,0.0806363,95993.0,95992.0,6.00659474]
["bitfinex","BTCUSD",1763262453953,0.09524548,95993.0,95992.0,6.00659474]
["bitfinex","BTCUSD",1763262454534,0.09424548,95993.0,95992.0,6.00659474]
["bitfinex","BTCUSD",1763262454881,0.09524548,95993.0,95992.0,6.00659474]
["bitfinex","BTCUSD",1763262455701,0.09424548,95993.0,95992.0,6.00659474]
["bitfinex","BTCUSD",1763262456120,0.09524548,95993.0,95992.0,5.86340402]
["bitfinex","BTCUSD",1763262458177,0.09524548,95993.0,95992.0,5.82017283]
["bitfinex","BTCUSD",1763262458375,0.13866422,95993.0,95992.0,5.82017283]
["bitfinex","BTCUSD",1763262458602,0.13866422,95993.0,95992.0,5.76900142]
["bitfinex","BTCUSD",1763262458798,0.13866422,95993.0,95992.0,5.75166347]
["bitfinex","BTCUSD",1763262458997,0.13866422,95993.0,95992.0,5.68611133]
["bitfinex","BTCUSD",1763262459256,0.13866422,95993.0,95992.0,5.66364042]
["bitfinex","BTCUSD",1763262459433,0.13866422,95993.0,95992.0,5.64688593]
["bitfinex","BTCUSD",1763262459652,0.23810676,95993.0,95992.0,5.27213944]
["bitfinex","BTCUSD",1763262459861,1.15490894,95993.0,95992.0,5.14277432]
["bitfinex","BTCUSD",1763262459997,0.97790894,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262460400,0.97590894,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262460621,0.45583594,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262460796,0.45683594,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262461606,0.45583594,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262461829,0.0884172,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262462032,0.08446458,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262462228,0.08546458,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262462853,0.09523525,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262464223,0.08546458,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262464419,0.0952358,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262465160,0.14095727,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262465577,0.0952358,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262466199,0.08546458,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262466407,0.09523639,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262470166,0.09523748,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262473395,0.41823748,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262473635,0.4134092,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262473777,0.6769692,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262473982,0.6452092,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262474182,0.5909412,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262475195,0.4134092,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262476219,0.0904092,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262476422,0.09523748,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262477256,0.09523251,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262481416,0.19890189,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262481853,0.09523251,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262482268,0.09523968,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262484869,0.3035882,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262485069,0.29875992,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262485270,0.0904114,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262485479,0.09523968,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262486877,0.22604963,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262487077,0.13383014,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262487332,0.13865842,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262488463,0.0743714,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262488669,0.0897614,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262489424,0.0887614,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262489845,0.0897614,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262490328,0.0887614,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262490477,0.0897614,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262491861,0.0799885,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262493549,0.08976833,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262493782,0.0799885,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262498271,0.0799885,95993.0,95992.0,5.13637817]
["bitfinex","BTCUSD",1763262498272,0.0215608,95993.0,95992.0,5.13637817]
["bitfinex","BTCUSD",1763262498709,0.002,95993.0,95992.0,5.13637817]
["bitfinex","BTCUSD",1763262499144,0.001,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262499356,0.09435891,96001.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262499567,0.001,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262500254,0.09435891,96001.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262500531,0.01954139,96000.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262502523,0.02054139,96000.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262502726,0.02054139,96000.0,95993.0,0.0236]
["bitfinex","BTCUSD",1763262502727,0.002,96000.0,95993.0,0.0236]
["bitfinex","BTCUSD",1763262503095,0.002,96000.0,95995.0,0.02784499]
["bitfinex","BTCUSD",1763262503499,0.09435891,96001.0,95996.0,0.0236]
["bitfinex","BTCUSD",1763262503831,0.002,96000.0,95996.0,0.0236]
["bitfinex","BTCUSD",1763262504064,0.002,96000.0,95996.0,0.05144499]
["bitfinex","BTCUSD",1763262504474,0.002,96000.0,95997.0,0.0236]
["bitfinex","BTCUSD",1763262504931,0.001,96000.0,95997.0,0.0236]
["bitfinex","BTCUSD",1763262505164,0.09435891,96001.0,95997.0,0.0236]
["bitfinex","BTCUSD",1763262505515,0.09535891,96001.0,95997.0,0.0236]
["bitfinex","BTCUSD",1763262505989,0.09435891,96001.0,95998.0,0.00642]
["bitfinex","BTCUSD",1763262506322,0.09635891,96001.0,95999.0,0.0236]
["bitfinex","BTCUSD",1763262506724,0.09535891,96001.0,95999.0,0.0236]
["bitfinex","BTCUSD",1763262506928,0.001,96001.0,95999.0,0.0236]
["bitfinex","BTCUSD",1763262507133,0.002,96001.0,95999.0,0.0236]
["bitfinex","BTCUSD",1763262508032,0.001,96001.0,95999.0,0.0236]
["bitfinex","BTCUSD",1763262508843,0.02784499,96020.0,96008.0,0.02866]
["bitfinex","BTCUSD",1763262509015,0.09435891,96009.0,96008.0,0.02866]
["bitfinex","BTCUSD",1763262509625,0.11033891,96009.0,95998.0,0.00642]
["bitfinex","BTCUSD",1763262509832,0.02521,95999.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262510098,0.09435891,95993.0,95992.0,5.12425817]
["bitfinex","BTCUSD",1763262515978,0.09435891,95993.0,95992.0,5.13612817]
["bitfinex","BTCUSD",1763262519906,0.09435891,95993.0,95992.0,5.15946817]
["bitfinex","BTCUSD",1763262520569,0.09435891,95993.0,95992.0,5.08292231]
["bitfinex","BTCUSD",1763262520570,0.1202548,95993.0,95992.0,5.08292231]
["bitfinex","BTCUSD",1763262520783,0.46278003,95993.0,95992.0,3.88222338]
["bitfinex","BTCUSD",1763262521002,0.46278003,95993.0,95992.0,3.78222338]
["bitfinex","BTCUSD",1763262521003,1.69370004,95993.0,95992.0,3.78222338]
["bitfinex","BTCUSD",1763262521215,1.69370004,95993.0,95992.0,3.7746388]
["bitfinex","BTCUSD",1763262521626,1.69470004,95993.0,95992.0,3.7746388]
["bitfinex","BTCUSD",1763262522495,1.69570004,95993.0,95992.0,3.7746388]
["bitfinex","BTCUSD",1763262523138,1.68626415,95993.0,95992.0,3.76925827]
["bitfinex","BTCUSD",1763262523342,1.68626415,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262523946,1.00904515,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262524310,1.01004515,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262524518,1.01204515,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262527109,1.22039367,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262527680,1.01204515,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262528903,1.32406305,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262529108,1.01204515,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262529867,0.60168454,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262530090,0.58168454,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262530670,0.57968454,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262531196,0.58068454,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262531368,0.57868454,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262531557,0.57968454,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262533128,0.14720654,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262533338,0.05284763,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262533545,0.0333224,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262533974,0.0323224,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262534308,0.0333224,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262536997,0.03307405,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262537169,0.03102196,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262538485,0.7432252,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262538700,0.94674544,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262539543,0.73639692,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262539752,0.73839692,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262539963,0.74039692,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262541150,0.8440663,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262541468,1.37541482,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262541669,1.07314256,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262542025,1.28149108,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262542885,1.07314256,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262544062,0.72046756,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262544905,0.70126756,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262545553,0.06224956,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262545761,0.05250392,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262546173,0.05050392,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262546640,0.04950392,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262547062,0.05050392,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262547656,0.04950392,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262548100,0.05050392,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262553841,0.04950392,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262554043,0.05050392,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262554881,0.066853,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262555082,0.065853,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262555288,0.066853,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262564888,0.05050392,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262568245,0.06685302,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262569429,0.06685302,95993.0,95992.0,3.74424936]
["bitfinex","BTCUSD",1763262575377,0.07663869,95993.0,95992.0,3.74424936]
["bitfinex","BTCUSD",1763262577840,0.06685302,95993.0,95992.0,3.74424936]
["bitfinex","BTCUSD",1763262578070,0.03783106,95993.0,95992.0,3.74424936]
["bitfinex","BTCUSD",1763262578274,0.002,95993.0,95992.0,3.74424936]
["bitfinex","BTCUSD",1763262578703,0.002,95993.0,95992.0,3.78135981]
["bitfinex","BTCUSD",1763262578704,0.001,95993.0,95992.0,3.78135981]
["bitfinex","BTCUSD",1763262579004,0.09435891,96009.0,96001.0,0.02745]
["bitfinex","BTCUSD",1763262579219,0.09435891,96009.0,96008.0,0.0153]
["bitfinex","BTCUSD",1763262579363,0.09435891,96009.0,96002.0,0.02423]
["bitfinex","BTCUSD",1763262579364,0.11390724,96009.0,96002.0,0.02423]
["bitfinex","BTCUSD",1763262579567,0.01954833,96008.0,96002.0,0.02423]
["bitfinex","BTCUSD",1763262579777,0.01954833,96007.0,96002.0,0.02423]
["bitfinex","BTCUSD",1763262579982,0.01954833,96006.0,96002.0,0.02423]
["bitfinex","BTCUSD",1763262580165,0.38779514,96012.0,96002.0,0.02423]
["bitfinex","BTCUSD",1763262580366,0.01954022,96011.0,96002.0,0.02423]
["bitfinex","BTCUSD",1763262580823,0.01954022,96011.0,96010.0,0.0153]
["bitfinex","BTCUSD",1763262581610,0.03588636,96011.0,96010.0,0.0153]
["bitfinex","BTCUSD",1763262581819,0.03688636,96011.0,96010.0,0.0153]
["bitfinex","BTCUSD",1763262582452,0.01734614,96011.0,96005.0,0.01215]
["bitfinex","BTCUSD",1763262582662,0.01834614,96011.0,96010.0,0.0153]
["bitfinex","BTCUSD",1763262582867,0.01834614,96011.0,96006.0,0.02423]
["bitfinex","BTCUSD",1763262583489,0.01734614,96011.0,96006.0,0.02423]
["bitfinex","BTCUSD",1763262583896,0.01634614,96011.0,96006.0,0.02423]
["bitfinex","BTCUSD",1763262584280,0.01734614,96011.0,96006.0,0.02423]
["bitfinex","BTCUSD",1763262584726,0.01634614,96011.0,96006.0,0.02423]
["bitfinex","BTCUSD",1763262584929,0.01734614,96011.0,96006.0,0.02423]
["bitfinex","BTCUSD",1763262588089,0.01734614,96011.0,96006.0,0.04506203]
["bitfinex","BTCUSD",1763262588343,0.01734614,96011.0,96007.0,0.02423]
["bitfinex","BTCUSD",1763262588555,0.01734614,96011.0,96007.0,0.04506181]
["bitfinex","BTCUSD",1763262588759,0.01634614,96011.0,96007.0,0.04506181]
["bitfinex","BTCUSD",1763262588914,0.01634614,96011.0,96008.0,0.02423]
["bitfinex","BTCUSD",1763262589110,0.01634614,96011.0,96008.0,0.04506159]
["bitfinex","BTCUSD",1763262589316,0.01634614,96011.0,96009.0,0.02083138]
["bitfinex","BTCUSD",1763262589545,0.01634614,96011.0,96009.0,0.04506138]
["bitfinex","BTCUSD",1763262589739,0.01634614,96011.0,96010.0,0.02423]
["bitfinex","BTCUSD",1763262590323,0.01634614,96011.0,96010.0,0.04506116]
["bitfinex","BTCUSD",1763262590866,0.01634614,96011.0,96010.0,0.02083116]
["bitfinex","BTCUSD",1763262591404,0.01634614,96011.0,96006.0,0.02083203]
["bitfinex","BTCUSD",1763262591605,0.38779514,96020.0,96006.0,0.02083203]
["bitfinex","BTCUSD",1763262591825,0.38779514,96020.0,96019.0,0.0153]
["bitfinex","BTCUSD",1763262592028,0.005,96022.0,96019.0,0.0153]
["bitfinex","BTCUSD",1763262592393,0.02923,96022.0,96020.0,0.01215]
["bitfinex","BTCUSD",1763262593159,0.03023,96022.0,96020.0,0.01215]
["bitfinex","BTCUSD",1763262594351,0.03123,96022.0,96020.0,0.01215]
["bitfinex","BTCUSD",1763262594532,0.03023,96022.0,96020.0,0.01215]
["bitfinex","BTCUSD",1763262594913,0.04657488,96022.0,96020.0,0.01215]
["bitfinex","BTCUSD",1763262595322,0.04757488,96022.0,96020.0,0.01215]
["bitfinex","BTCUSD",1763262601159,0.04757488,96022.0,96001.0,0.01215]
["bitfinex","BTCUSD",1763262601160,0.09435891,96021.0,96001.0,0.01215]
["bitfinex","BTCUSD",1763262601371,0.77559028,96015.0,95995.0,0.02785793]
["bitfinex","BTCUSD",1763262601575,0.77559028,96015.0,95990.0,9.0661566]
["bitfinex","BTCUSD",1763262601576,0.38779514,96005.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262601787,0.01949392,96014.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262601788,0.77559028,96002.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262602038,1.151898,96000.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262602272,0.51949392,95999.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262602476,0.77559028,96002.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262602477,1.216179,95997.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262602689,0.34249392,95996.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262602905,0.01949392,95995.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262604068,0.77659028,96002.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262604069,0.01949392,95994.0,95993.0,0.03522]
["bitfinex","BTCUSD",1763262604279,0.002,95996.0,95993.0,0.05605485]
["bitfinex","BTCUSD",1763262604491,0.002,95996.0,95994.0,0.02352]
["bitfinex","BTCUSD",1763262605146,0.002,95996.0,95993.0,0.03253485]
["bitfinex","BTCUSD",1763262605348,0.001,95994.0,95993.0,0.0117]
["bitfinex","BTCUSD",1763262605557,0.38779514,96002.0,95993.0,0.0117]
["bitfinex","BTCUSD",1763262605758,0.002,95995.0,95993.0,0.0117]
["bitfinex","BTCUSD",1763262606097,0.38779514,96002.0,95993.0,0.0117]
["bitfinex","BTCUSD",1763262606298,0.38779514,96002.0,95991.0,0.0117]
["bitfinex","BTCUSD",1763262606299,0.001,95996.0,95991.0,0.0117]
["bitfinex","BTCUSD",1763262606503,0.001,95994.0,95991.0,0.0117]
["bitfinex","BTCUSD",1763262606879,0.001,95996.0,95991.0,0.0117]
["bitfinex","BTCUSD",1763262607547,0.38879514,96002.0,95991.0,0.0117]
["bitfinex","BTCUSD",1763262607758,0.38879514,96002.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262607759,0.01950681,96001.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262607971,0.001,95995.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262608184,0.38879514,96002.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262608390,0.001,95996.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262608814,0.001,95996.0,95993.0,0.04435485]
["bitfinex","BTCUSD",1763262609231,0.38779514,96003.0,95993.0,0.04435485]
["bitfinex","BTCUSD",1763262609445,0.01950538,96002.0,95993.0,0.04435485]
["bitfinex","BTCUSD",1763262609657,0.001,95996.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262610092,0.38779514,96003.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262610265,0.40729922,96002.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262610494,0.01950408,96001.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262610670,0.001,95996.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262611299,0.38779514,96002.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262611509,0.01950237,96001.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262611745,0.05081863,96001.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262611945,0.001,95996.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262612298,0.001,96001.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262612499,0.03131626,95999.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262612918,0.03131626,95999.0,95993.0,0.04435485]
["bitfinex","BTCUSD",1763262613530,0.03131626,95999.0,95993.0,0.02083485]
["bitfinex","BTCUSD",1763262613741,0.001,95996.0,95993.0,0.02083485]
["bitfinex","BTCUSD",1763262613983,0.03131626,95999.0,95993.0,0.02083485]
["bitfinex","BTCUSD",1763262614349,0.03231626,95999.0,95993.0,0.02083485]
["bitfinex","BTCUSD",1763262614589,0.00482828,95998.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262615181,0.001,95996.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262615378,0.04087089,95998.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262615512,0.01950005,95997.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262615713,0.00482828,95996.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262616356,0.01949911,95995.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262616564,0.00482828,95994.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262617001,0.00582828,95998.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262617133,0.02432779,95997.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262617337,0.01949951,95996.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262617543,0.02432779,95995.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262617742,0.001,95994.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262617937,0.00482828,95995.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262618752,0.001,95995.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262619939,0.001,95994.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262620274,0.00482828,95994.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262620403,0.01949782,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262620853,0.00482828,95998.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262620854,0.01949782,95994.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262621100,0.01949782,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262621772,0.02049782,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262622963,0.05181408,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262623310,0.05281408,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262626522,0.05283126,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262632389,0.05859721,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262632601,1.26064278,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262632805,1.30406152,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262633889,1.30306152,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262634124,1.30206152,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262634296,1.30606152,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262635431,1.28654652,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262635640,1.30607819,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262636077,1.09772967,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262636288,0.6331665,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262636695,0.84151502,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262637123,0.6331665,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262637862,0.52010976,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262638093,0.57119876,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262638321,0.39419876,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262638752,0.39219876,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262638985,0.55084793,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262639200,0.55384793,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262639847,0.55084793,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262640272,0.55284793,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262640486,0.02153167,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262640707,0.02153167,95993.0,95991.0,0.02274]
["bitfinex","BTCUSD",1763262641611,0.01953167,95993.0,95991.0,0.02274]
["bitfinex","BTCUSD",1763262641782,0.02053167,95993.0,95991.0,0.02274]
["bitfinex","BTCUSD",1763262641996,0.02153167,95993.0,95991.0,0.02274]
["bitfinex","BTCUSD",1763262642204,0.03787932,95993.0,95991.0,0.02274]
["bitfinex","BTCUSD",1763262642646,0.01834765,95993.0,95991.0,0.02274]
["bitfinex","BTCUSD",1763262642863,0.0378705,95993.0,95991.0,0.02274]
["bitfinex","BTCUSD",1763262643604,0.03787115,95993.0,95991.0,0.02274]
["bitfinex","BTCUSD",1763262644026,0.01834765,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262644234,0.002,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262645081,0.001,95993.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262645295,0.09435891,96002.0,95991.0,0.01143]
["bitfinex","BTCUSD",1763262645508,0.09435891,96002.0,96001.0,0.01143]
["bitfinex","BTCUSD",1763262645712,0.11387883,96002.0,96001.0,0.01143]
["bitfinex","BTCUSD",1763262646751,0.11487883,96002.0,96001.0,0.01143]
["bitfinex","BTCUSD",1763262647335,0.13122588,96002.0,95993.0,0.02274]
["bitfinex","BTCUSD",1763262647535,0.01951992,96001.0,95991.0,0.01143]
["bitfinex","BTCUSD",1763262647746,0.01951992,96000.0,95991.0,0.01143]
["bitfinex","BTCUSD",1763262647947,0.01951992,95999.0,95991.0,0.01143]
["bitfinex","BTCUSD",1763262648148,0.01951992,95998.0,95991.0,0.01143]
["bitfinex","BTCUSD",1763262648352,0.02317533,96002.0,95991.0,0.01143]
["bitfinex","BTCUSD",1763262648551,0.01951568,96001.0,95991.0,0.01143]
["bitfinex","BTCUSD",1763262648753,0.02534396,96001.0,95991.0,0.01143]
["bitfinex","BTCUSD",1763262649031,0.01951568,96000.0,95991.0,0.01143]
["bitfinex","BTCUSD",1763262649158,0.00582828,95999.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262649380,0.02051568,95998.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262649578,0.01951568,95997.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262649783,0.01951568,95996.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262649983,0.01951568,95995.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262650343,0.01951568,95994.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262650558,0.00482828,95999.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262650761,0.01951632,95998.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262650906,0.01951632,95997.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262651107,0.01951632,95996.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262651351,0.01951632,95995.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262651525,0.01951632,95994.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262651726,0.001,95999.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262651932,0.02051602,95998.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262652240,0.01951602,95997.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262652449,0.001,95995.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262652624,0.02051602,95994.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262652815,0.001,95994.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262653656,0.001,95995.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262653879,0.01951548,95994.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262654452,0.001,95995.0,95990.0,9.02901269]
["bitfinex","BTCUSD",1763262654924,0.001,95995.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262655069,0.001,95994.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262655453,0.001,95995.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262655651,0.002,95995.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262655856,0.001,95995.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262656311,0.001,95994.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262656617,0.001,95995.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262656844,0.09435891,96001.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262656995,0.001,95994.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262657598,0.001,95995.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262657799,0.002,95995.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262657999,0.001,95995.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262658197,0.00482828,96000.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262658397,0.001,95994.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262659798,0.00482828,95999.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262659998,0.001,95994.0,95993.0,0.02083485]
["bitfinex","BTCUSD",1763262660235,0.001,95994.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262660844,0.002,95994.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262661063,0.001,95994.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262661886,0.001,95994.0,95993.0,0.04440485]
["bitfinex","BTCUSD",1763262662180,0.002,95994.0,95993.0,0.04440485]
["bitfinex","BTCUSD",1763262662380,0.002,95994.0,95993.0,0.02083485]
["bitfinex","BTCUSD",1763262662788,0.25858611,96003.0,95993.0,0.02083485]
["bitfinex","BTCUSD",1763262662998,0.01951015,96002.0,95993.0,0.02083485]
["bitfinex","BTCUSD",1763262663202,0.002,95994.0,95993.0,0.02083485]
["bitfinex","BTCUSD",1763262663566,0.002,95994.0,95992.0,3.74427936]
["bitfinex","BTCUSD",1763262663567,0.001,95994.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262663973,0.0195148,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262665246,0.0205148,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262666247,0.0215148,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262670741,0.02155873,95993.0,95992.0,3.73284936]
["bitfinex","BTCUSD",1763262672243,0.756932,96001.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262672446,0.00482828,96000.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262672624,0.761401,95999.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262672823,0.32782828,95998.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262673954,0.00482828,95998.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262674173,0.323,95998.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262674390,0.00482828,95997.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262674598,0.323,95996.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262674814,0.00482828,95995.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262675491,0.323,95996.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262675712,0.35432035,95999.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262675961,0.001,95995.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262676821,0.323,95998.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262677230,0.03232035,95999.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262677442,0.35532035,95999.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262677667,0.001,95996.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262677873,0.35532035,95999.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262678285,0.323,95997.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262678699,0.001,95995.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262678998,0.323,95997.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262679195,0.001,95996.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262679676,0.001,95997.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262680038,0.323,95998.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262680460,0.03132035,95999.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262680654,0.25858611,96003.0,95993.0,0.38592127]
["bitfinex","BTCUSD",1763262680858,0.001,95995.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262681284,0.001,95996.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262681880,0.25858611,96003.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262682090,0.002,95995.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262682286,0.001,95995.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262682755,0.001,95996.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262682888,0.002,95996.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262683894,0.001,95996.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262684095,0.0205495,95995.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262684302,0.0195495,95994.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262685509,0.0205495,95994.0,95993.0,0.36326127]
["bitfinex","BTCUSD",1763262685719,0.0205495,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262686978,0.0215495,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262687133,0.0378972,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262688249,0.03789728,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262697355,0.02154958,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262700501,0.03789752,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262702893,0.06921519,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262710661,0.05286725,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262713883,0.06921506,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262719198,0.90622841,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262719403,1.22922841,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262720180,1.22822841,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262720419,1.22722841,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262720623,1.22822841,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262721035,1.22722841,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262721245,1.01888206,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262721492,0.78716006,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262721704,0.78816006,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262722186,0.78716006,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262722363,0.78816006,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262723970,0.77181225,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262724179,0.75676125,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262724360,0.61303825,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262727217,0.6293876,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262727424,0.0702166,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262728054,0.0682166,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262728399,0.0672166,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262728604,0.0682166,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262729024,0.0672166,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262729236,0.0682166,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262729439,0.0692166,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262730029,0.0682166,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262730230,0.0692166,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262736810,0.5562586,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262737237,0.5552586,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262737465,0.53890925,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262737666,0.53790925,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262737817,0.53890925,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262738142,0.86190925,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262738647,0.86090925,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262738848,0.86290925,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262739267,1.11367434,95994.0,95993.0,0.36354827]
["bitfinex","BTCUSD",1763262739683,2.57476726,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262739855,2.59431684,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262740706,2.61066887,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262741627,2.61166887,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262742191,2.61266887,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262742574,2.64399553,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262742789,2.74766491,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262744248,2.99356491,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262745885,2.88989553,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262750780,2.8735435,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262754614,0.57931298,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262754812,0.90231298,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262761860,0.83218298,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262763455,1.0405315,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262763635,0.83218298,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262764049,1.0405315,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262764523,1.14420088,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262766484,1.0405315,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262767476,1.05688362,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262768730,0.8485351,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262769036,1.05688362,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262769252,0.8485351,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262769634,1.05688362,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262769836,0.8485351,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262770021,1.05688362,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262770648,0.8485351,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262772449,1.05688362,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262772907,0.8485351,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262774484,1.05688362,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262777018,1.05603981,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262777564,1.10889524,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262779045,1.03968769,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262779848,1.03970257,95993.0,95992.0,2.69652763]
["bitfinex","BTCUSD",1763262780847,1.05605604,95993.0,95992.0,2.60128051]
["bitfinex","BTCUSD",1763262781158,1.05505604,95993.0,95992.0,2.60128051]
["bitfinex","BTCUSD",1763262781364,1.05705604,95993.0,95992.0,2.60128051]
["bitfinex","BTCUSD",1763262781578,1.16072542,95993.0,95992.0,2.60128051]
["bitfinex","BTCUSD",1763262781766,1.05705604,95993.0,95992.0,2.60128051]
["bitfinex","BTCUSD",1763262781989,1.05505604,95993.0,95992.0,2.60128051]
["bitfinex","BTCUSD",1763262782218,1.05605604,95993.0,95992.0,2.60128051]
["bitfinex","BTCUSD",1763262782655,1.05805604,95993.0,95992.0,2.60128051]
["bitfinex","BTCUSD",1763262782784,1.05605604,95993.0,95992.0,2.60128051]
["bitfinex","BTCUSD",1763262782985,1.05805604,95993.0,95992.0,2.60128051]
["bitfinex","BTCUSD",1763262784030,1.10586664,95993.0,95992.0,2.60128051]
["bitfinex","BTCUSD",1763262784244,1.10586664,95993.0,95992.0,2.48282807]
["bitfinex","BTCUSD",1763262784449,1.10586664,95993.0,95992.0,2.34340812]
["bitfinex","BTCUSD",1763262786361,1.10586664,95993.0,95992.0,2.32705441]
["bitfinex","BTCUSD",1763262786563,1.10586664,95993.0,95992.0,2.32014989]
["bitfinex","BTCUSD",1763262790268,1.10586664,95993.0,95992.0,2.30784313]
["bitfinex","BTCUSD",1763262791095,1.08951317,95993.0,95992.0,2.30784313]
["bitfinex","BTCUSD",1763262792435,1.08951317,95993.0,95992.0,2.3024696]
["bitfinex","BTCUSD",1763262794450,1.10586698,95993.0,95992.0,2.3024696]
["bitfinex","BTCUSD",1763262798187,1.04170257,95993.0,95992.0,2.3024696]
["bitfinex","BTCUSD",1763262800441,1.03970257,95993.0,95992.0,2.3024696]
["bitfinex","BTCUSD",1763262800638,1.03770257,95993.0,95992.0,2.3024696]
["bitfinex","BTCUSD",1763262800867,1.03970257,95993.0,95992.0,2.3024696]
["bitfinex","BTCUSD",1763262801468,1.0560562,95993.0,95992.0,2.3024696]
["bitfinex","BTCUSD",1763262801907,1.0580562,95993.0,95992.0,2.3024696]
["bitfinex","BTCUSD",1763262805912,1.0540562,95993.0,95992.0,2.3024696]
["bitfinex","BTCUSD",1763262806313,1.0580562,95993.0,95992.0,2.3024696]
["bitfinex","BTCUSD",1763262808624,1.05806648,95993.0,95992.0,2.3024696]
["bitfinex","BTCUSD",1763262811559,1.04171285,95993.0,95992.0,2.3024696]
["bitfinex","BTCUSD",1763262814816,1.05806649,95993.0,95992.0,2.3024696]
["bitfinex","BTCUSD",1763262821497,1.16173587,95993.0,95992.0,2.3024696]
["bitfinex","BTCUSD",1763262824967,1.14538223,95993.0,95992.0,2.3024696]
["bitfinex","BTCUSD",1763262825718,1.14538223,95993.0,95992.0,2.22077743]
["bitfinex","BTCUSD",1763262825719,1.14138223,95993.0,95992.0,2.22077743]
["bitfinex","BTCUSD",1763262825917,1.14338223,95993.0,95992.0,1.71258355]
["bitfinex","BTCUSD",1763262826135,1.1488317,95993.0,95992.0,1.68125135]
["bitfinex","BTCUSD",1763262826318,1.1488317,95993.0,95992.0,1.6499158]
["bitfinex","BTCUSD",1763262826465,1.1488317,95993.0,95992.0,1.02384476]
["bitfinex","BTCUSD",1763262826667,1.1488317,95993.0,95992.0,0.99250921]
["bitfinex","BTCUSD",1763262826875,1.1488317,95993.0,95992.0,0.96117366]
["bitfinex","BTCUSD",1763262827073,1.1488317,95993.0,95992.0,0.92983811]
["bitfinex","BTCUSD",1763262827314,1.1488317,95993.0,95992.0,0.86716701]
["bitfinex","BTCUSD",1763262827661,1.1488317,95993.0,95992.0,0.36497942]
["bitfinex","BTCUSD",1763262827898,1.1488317,95993.0,95992.0,0.33364387]
["bitfinex","BTCUSD",1763262828103,1.158844,95993.0,95992.0,0.30230832]
["bitfinex","BTCUSD",1763262828225,1.17520025,95993.0,95992.0,0.27097277]
["bitfinex","BTCUSD",1763262828427,1.17520025,95993.0,95992.0,0.23963722]
["bitfinex","BTCUSD",1763262828627,2.5747716,95991.0,95990.0,8.79802359]
["bitfinex","BTCUSD",1763262828830,2.5747716,95991.0,95990.0,8.79815882]
["bitfinex","BTCUSD",1763262828831,2.69801572,95991.0,95990.0,8.79815882]
["bitfinex","BTCUSD",1763262829639,2.69801572,95991.0,95990.0,8.32730678]
["bitfinex","BTCUSD",1763262830182,2.69801572,95991.0,95990.0,8.29596679]
["bitfinex","BTCUSD",1763262830183,2.70101572,95991.0,95990.0,8.29596679]
["bitfinex","BTCUSD",1763262830508,2.70101572,95991.0,95990.0,8.23328681]
["bitfinex","BTCUSD",1763262830817,2.70101572,95991.0,95990.0,8.20194682]
["bitfinex","BTCUSD",1763262831558,2.70401572,95991.0,95990.0,8.20194682]
["bitfinex","BTCUSD",1763262832169,2.70401572,95991.0,95990.0,7.95604682]
["bitfinex","BTCUSD",1763262832556,2.7353541,95991.0,95990.0,7.95604682]
["bitfinex","BTCUSD",1763262838243,2.9812541,95991.0,95990.0,7.71014682]
["bitfinex","BTCUSD",1763262838892,2.87758472,95991.0,95990.0,7.71014682]
["bitfinex","BTCUSD",1763262839638,2.83416598,95991.0,95990.0,7.71014682]
["bitfinex","BTCUSD",1763262840036,2.87758472,95991.0,95990.0,7.71014682]
["bitfinex","BTCUSD",1763262840703,2.8909405,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262841048,2.87758472,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262841686,2.9812541,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262841891,2.87758472,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262842522,2.55458472,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262842735,2.57093969,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262842979,2.89393969,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262845462,2.89093969,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262845709,2.88793969,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262845907,2.9027084,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262846751,2.9047084,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262846954,2.9007084,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262847309,2.9047084,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262850574,2.68358683,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262850770,2.09621109,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262850995,1.29396409,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262851379,1.33738283,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262851580,1.27587783,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262851733,1.27387783,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262852145,1.27587783,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262852555,1.27387783,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262852974,1.25752286,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262853130,1.25952286,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262853364,1.46587572,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262853579,1.25752286,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262853775,1.25952286,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262854190,1.11914986,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262854395,0.86840286,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262856371,0.88475612,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262856582,0.94364635,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262856798,0.88475612,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262859018,0.67820212,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262862145,0.88655498,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262865237,0.90290916,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262865446,0.6945563,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262865841,0.90290916,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262866491,0.8865559,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262869410,0.9029101,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262871190,1.00657948,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262871364,0.9009101,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262871564,0.8989101,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262871768,0.9009101,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262872115,0.90635955,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262872267,1.01002893,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262872679,0.99367475,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262872885,0.99567475,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262873085,0.99367475,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262873287,0.99167475,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262873466,0.99667475,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262873968,0.99467475,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262874807,0.99767475,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262875839,0.89400537,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262877313,0.88800537,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262877521,0.89100537,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262877965,0.89400537,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262879781,0.87765117,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262880339,0.87759344,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262883078,0.89395059,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262884372,0.92087868,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262884983,1.16677868,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262885768,1.13985059,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262886092,1.15620751,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262886277,1.13985059,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262886476,1.13685059,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262886720,1.13385059,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262886962,1.13985059,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262887343,1.14731283,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262887606,1.15031283,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262888851,1.14731283,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262889054,1.15031283,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262889465,1.16667093,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262893127,1.15031378,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262896429,1.1666714,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262903524,1.15620916,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262903734,1.13985154,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262904622,1.13685154,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262904837,1.13985154,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262905245,1.13685154,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262905395,1.13385154,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262905602,1.13985154,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262906365,1.13685154,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262906783,1.13585154,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262906967,1.15220753,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262907128,1.15420753,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262908381,1.15020753,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262908831,1.15420753,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262911503,0.94585467,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262911750,1.15420753,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262914140,1.15220753,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262915580,1.15420753,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262917185,0.36059868,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262917337,0.21829939,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262917541,0.54129939,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262917945,0.58471813,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262918148,0.58271813,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262918382,0.58071813,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262918553,0.58471813,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262918973,0.02351701,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262919773,0.02151701,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262920441,0.0388699,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262921199,0.0368699,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262921580,0.0378699,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262922861,0.0378699,95991.0,95990.0,7.73341637]
["bitfinex","BTCUSD",1763262923419,0.0378699,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262924783,0.0378699,95991.0,95990.0,7.73341637]
["bitfinex","BTCUSD",1763262925122,0.0378699,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262925328,0.01835289,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262926394,0.002,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262926792,0.001,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262927246,0.002,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262927853,0.001,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262928265,0.002,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262930544,1.521626,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262930752,1.6447767,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262930957,1.6437767,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262931163,1.54010732,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262931370,1.54110732,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262931604,1.54010732,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262931783,1.53910732,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262932010,0.69880732,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262932211,0.69980732,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262932604,0.65076732,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262933031,0.60873732,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262933250,0.46540832,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262934303,0.46542987,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262935552,0.34450287,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262936191,0.37582669,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262936437,0.48505769,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262936861,0.50359869,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262937489,0.37582669,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262941140,0.02150287,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262941777,0.02150287,95991.0,95990.0,7.73271637]
["bitfinex","BTCUSD",1763262941981,0.02050287,95991.0,95990.0,7.73271637]
["bitfinex","BTCUSD",1763262942201,0.01950287,95991.0,95990.0,7.73271637]
["bitfinex","BTCUSD",1763262942406,0.002,95991.0,95990.0,7.73271637]
["bitfinex","BTCUSD",1763262942603,0.02150287,95991.0,95990.0,7.73271637]
["bitfinex","BTCUSD",1763262943978,0.05282525,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262947817,0.84510525,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262948767,0.84310525,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262949593,1.05145811,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262950048,0.84310525,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262950248,0.86145847,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262951208,1.06981133,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262951897,0.86145847,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262952852,1.06981133,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262953224,0.86145847,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262957755,1.11323007,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262959624,1.11223007,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262960052,1.11323007,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262960411,1.09887685,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262961672,0.89052399,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262962418,1.09687685,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262962806,1.09887685,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262963029,0.88852399,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262963441,0.90687793,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262963848,1.11523079,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262964042,0.90687793,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262966486,0.90692123,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262969854,0.92327468,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262972271,0.41057594,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262972483,0.08757594,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262972792,0.33980994,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262973425,0.321456,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262973732,0.322456,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262974085,0.320456,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262974413,0.069222,95991.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262974643,0.41642582,96056.0,95990.0,7.70658637]
["bitfinex","BTCUSD",1763262974644,0.4082054,96050.0,95990.0,7.72292637]
["bitfinex","BTCUSD",1763262974849,0.4082054,96050.0,96021.0,0.02792]
["bitfinex","BTCUSD",1763262974850,0.5,96048.0,96021.0,0.02792]
["bitfinex","BTCUSD",1763262975055,0.5,96039.0,96012.0,0.39937417]
["bitfinex","BTCUSD",1763262975166,0.03131195,96021.0,96012.0,0.01158]
["bitfinex","BTCUSD",1763262976068,0.03131195,96021.0,96020.0,0.02792]
["bitfinex","BTCUSD",1763262976496,0.03231195,96021.0,96020.0,0.02792]
["bitfinex","BTCUSD",1763262976695,0.04866026,96021.0,96020.0,0.02792]
["bitfinex","BTCUSD",1763262976988,0.03231195,96021.0,96020.0,0.02792]
["bitfinex","BTCUSD",1763262977194,0.03131195,96021.0,96020.0,0.02792]
["bitfinex","BTCUSD",1763262977647,0.03131195,96021.0,96020.0,0.01158]
["bitfinex","BTCUSD",1763262978073,0.03231195,96021.0,96020.0,0.01158]
["bitfinex","BTCUSD",1763262978504,0.03331195,96021.0,96020.0,0.01158]
["bitfinex","BTCUSD",1763262983924,0.03331195,96021.0,96020.0,0.03566]
["bitfinex","BTCUSD",1763262984540,0.03331195,96021.0,96020.0,0.01158]
["bitfinex","BTCUSD",1763262985016,0.03331195,96021.0,96020.0,0.03566]
["bitfinex","BTCUSD",1763262985226,0.282663,96020.0,96012.0,0.03579523]
["bitfinex","BTCUSD",1763262985439,0.282663,96020.0,96012.0,0.01171523]
["bitfinex","BTCUSD",1763262985881,0.282663,96020.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763262986096,2.57472386,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763262986723,2.59416586,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763262987802,2.59616586,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763262988236,2.59716586,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763262988460,2.62024586,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763262988916,2.62124586,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763262992539,2.34220274,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763262992733,2.22084774,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763262993601,2.44550195,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263000436,2.21019795,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263000752,2.00189283,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263001517,2.21019795,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263002700,2.00189283,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263002897,1.06282183,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263003455,0.96513283,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263003753,0.94878374,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263003941,0.92470374,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263007019,0.94105166,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263007437,1.14935678,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263011355,1.14943932,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263015894,0.9411342,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263017033,0.94104046,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263019812,0.92469254,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263020049,0.92269254,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263020990,0.92369254,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263023170,0.94004035,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263024802,1.14834547,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263026410,0.94004035,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263026854,1.14834547,96013.0,96012.0,0.00013523]
["bitfinex","BTCUSD",1763263028135,1.14834547,96013.0,95992.0,0.6]
["bitfinex","BTCUSD",1763263028136,1.14834547,96013.0,95992.0,0.58378719]
["bitfinex","BTCUSD",1763263028137,2.57476726,95993.0,95992.0,0.58378719]
["bitfinex","BTCUSD",1763263028348,2.38594328,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263029189,2.40229352,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263029979,2.40429352,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263030396,2.20077652,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263030537,1.84896152,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263030774,1.80224452,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263030980,1.35729252,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263031202,1.34548052,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263031396,1.32238152,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263032204,1.22349952,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263033358,1.20714928,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263034074,1.18820128,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263035527,1.17567628,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263035708,1.14481028,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263036477,1.1611602,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263036681,1.12673655,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263037652,1.10047755,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263040377,1.04724455,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263040997,1.04624455,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263041379,1.04724455,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263042283,1.04624455,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263042480,1.25459307,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263042704,1.0472397,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263044190,1.25558822,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263044530,0.36087596,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263045883,0.51160096,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263046699,0.49525104,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263047778,0.49525198,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263049897,0.51160154,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263050535,0.36087654,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263051290,0.34452698,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263051915,0.002,95993.0,95992.0,0.58392242]
["bitfinex","BTCUSD",1763263053130,0.157577,96009.0,96001.0,0.02743]
["bitfinex","BTCUSD",1763263053382,0.04341874,96010.0,96001.0,0.02743]
["bitfinex","BTCUSD",1763263053383,0.323,96006.0,96001.0,0.02743]
["bitfinex","BTCUSD",1763263053586,0.323,96006.0,96001.0,0.05137]
["bitfinex","BTCUSD",1763263053587,0.323,96004.0,96001.0,0.05137]
["bitfinex","BTCUSD",1763263053789,0.0195348,96003.0,96001.0,0.05137]
["bitfinex","BTCUSD",1763263053993,0.3425348,96002.0,96001.0,0.05137]
["bitfinex","BTCUSD",1763263054232,0.323,96002.0,96001.0,0.05137]
["bitfinex","BTCUSD",1763263054434,0.34253589,96002.0,96001.0,0.05137]
["bitfinex","BTCUSD",1763263054632,0.35888409,96002.0,96001.0,0.05137]
["bitfinex","BTCUSD",1763263054840,0.35888409,96002.0,96001.0,0.02743]
["bitfinex","BTCUSD",1763263054992,0.03588409,96002.0,96001.0,0.02743]
["bitfinex","BTCUSD",1763263055987,0.03588409,96002.0,96001.0,0.05137]
["bitfinex","BTCUSD",1763263056743,0.03688409,96002.0,96001.0,0.05137]
["bitfinex","BTCUSD",1763263057075,0.03688409,96002.0,96001.0,0.07220311]
["bitfinex","BTCUSD",1763263057237,0.03688409,96002.0,96001.0,0.04826311]
["bitfinex","BTCUSD",1763263059309,0.03688409,96002.0,96001.0,0.03233311]
["bitfinex","BTCUSD",1763263060049,0.0368816,96002.0,96001.0,0.03233311]
["bitfinex","BTCUSD",1763263060296,0.03587974,96002.0,96001.0,0.03233311]
["bitfinex","BTCUSD",1763263060451,0.0163482,96002.0,96001.0,0.03233311]
["bitfinex","BTCUSD",1763263064512,0.0476663,96002.0,96001.0,0.03233311]
["bitfinex","BTCUSD",1763263064716,0.0313181,96002.0,96001.0,0.03233311]
["bitfinex","BTCUSD",1763263066026,0.0313181,96002.0,96001.0,0.0115]
["bitfinex","BTCUSD",1763263066851,0.0313181,96002.0,96001.0,0.03233311]
["bitfinex","BTCUSD",1763263073867,0.36641874,96021.0,96010.0,0.01593]
["bitfinex","BTCUSD",1763263074076,0.01952611,96020.0,96012.0,0.0115]
["bitfinex","BTCUSD",1763263074287,0.323,96019.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263074488,0.01952611,96018.0,96014.0,0.02083029]
["bitfinex","BTCUSD",1763263074700,0.01952611,96018.0,96013.0,0.02394]
["bitfinex","BTCUSD",1763263074701,0.323,96017.0,96015.0,0.02083007]
["bitfinex","BTCUSD",1763263074857,0.84252611,96016.0,96015.0,0.02083007]
["bitfinex","BTCUSD",1763263075068,0.34252611,96016.0,96015.0,0.02083007]
["bitfinex","BTCUSD",1763263075473,0.36646611,96016.0,96015.0,0.02083007]
["bitfinex","BTCUSD",1763263075670,0.323,96015.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263075874,0.84252611,96014.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263076106,0.34252611,96014.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263076297,0.37384136,96014.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263077389,0.37484136,96014.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263077851,0.05184136,96014.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263078087,0.05284136,96014.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263078784,0.05184136,96014.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263079284,0.03231525,96014.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263079757,0.03131525,96014.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263080217,0.05085078,96014.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263080411,0.03131525,96014.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263080866,0.03231525,96014.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263081606,0.0486611,96014.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263083153,0.01734585,96014.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263083589,0.001,96014.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263085140,0.005,96022.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263085371,0.005,96022.0,96019.0,0.02795283]
["bitfinex","BTCUSD",1763263085582,0.005,96022.0,96021.0,0.02784]
["bitfinex","BTCUSD",1763263085797,0.005,96022.0,96021.0,0.03300877]
["bitfinex","BTCUSD",1763263086829,0.005,96022.0,96021.0,0.033144]
["bitfinex","BTCUSD",1763263096317,0.005,96022.0,96021.0,0.06106506]
["bitfinex","BTCUSD",1763263097168,0.005,96022.0,96021.0,0.033144]
["bitfinex","BTCUSD",1763263097381,0.005,96022.0,96021.0,0.06106552]
["bitfinex","BTCUSD",1763263098026,0.005,96022.0,96021.0,0.033144]
["bitfinex","BTCUSD",1763263100493,0.005,96022.0,96021.0,0.01231523]
["bitfinex","BTCUSD",1763263101563,0.005,96022.0,96021.0,0.033144]
["bitfinex","BTCUSD",1763263102186,0.005,96022.0,96021.0,0.01231523]
["bitfinex","BTCUSD",1763263102616,0.005,96022.0,96021.0,0.033144]
["bitfinex","BTCUSD",1763263103555,0.005,96022.0,96021.0,0.01231523]
["bitfinex","BTCUSD",1763263103771,0.02134356,96022.0,96021.0,0.033144]
["bitfinex","BTCUSD",1763263103978,0.02134356,96022.0,96021.0,0.01231523]
["bitfinex","BTCUSD",1763263104194,0.02134356,96022.0,96021.0,0.033144]
["bitfinex","BTCUSD",1763263105259,0.02134356,96022.0,96021.0,0.07041451]
["bitfinex","BTCUSD",1763263107178,0.02134356,96022.0,96021.0,0.04958574]
["bitfinex","BTCUSD",1763263107375,0.02134356,96022.0,96021.0,0.01231523]
["bitfinex","BTCUSD",1763263107866,0.02134356,96022.0,96021.0,0.04960571]
["bitfinex","BTCUSD",1763263108006,0.02134356,96022.0,96021.0,0.01231523]
["bitfinex","BTCUSD",1763263109209,0.02134356,96022.0,96021.0,0.04960571]
["bitfinex","BTCUSD",1763263110061,0.02134356,96022.0,96021.0,0.01231523]
["bitfinex","BTCUSD",1763263111324,0.02134356,96022.0,96021.0,0.033144]
["bitfinex","BTCUSD",1763263111538,0.005,96022.0,96021.0,0.033144]
["bitfinex","BTCUSD",1763263113129,0.03130074,96054.0,96021.0,0.049224]
["bitfinex","BTCUSD",1763263113342,0.03130074,96054.0,96053.0,0.02771]
["bitfinex","BTCUSD",1763263113545,0.01952752,96054.0,96053.0,0.02771]
["bitfinex","BTCUSD",1763263113745,0.01033153,96072.0,96062.0,0.02771]
["bitfinex","BTCUSD",1763263113922,0.01033153,96072.0,96067.0,0.01163]
["bitfinex","BTCUSD",1763263114522,0.044246,96068.0,96067.0,0.01163]
["bitfinex","BTCUSD",1763263114720,0.06058709,96068.0,96067.0,0.01163]
["bitfinex","BTCUSD",1763263115137,0.06158709,96068.0,96067.0,0.01163]
["bitfinex","BTCUSD",1763263115349,0.18332709,96068.0,96067.0,0.01163]
["bitfinex","BTCUSD",1763263115564,0.06258709,96068.0,96067.0,0.01163]
["bitfinex","BTCUSD",1763263117570,0.06258709,96068.0,96067.0,0.03606]
["bitfinex","BTCUSD",1763263118391,0.19473609,96068.0,96062.0,0.01163]
["bitfinex","BTCUSD",1763263118613,0.595294,96066.0,96062.0,0.01163]
["bitfinex","BTCUSD",1763263118813,0.01952666,96065.0,96062.0,0.01163]
["bitfinex","BTCUSD",1763263119141,0.36742,96063.0,96062.0,0.01163]
["bitfinex","BTCUSD",1763263119376,0.38694666,96063.0,96062.0,0.01163]
["bitfinex","BTCUSD",1763263119581,0.38694666,96063.0,96060.0,0.01163]
["bitfinex","BTCUSD",1763263119719,0.01952666,96062.0,96061.0,0.01163]
["bitfinex","BTCUSD",1763263119927,0.37620466,96062.0,96061.0,0.01163]
["bitfinex","BTCUSD",1763263120104,0.37620466,96062.0,96061.0,0.03606]
["bitfinex","BTCUSD",1763263120105,0.25465966,96062.0,96061.0,0.03606]
["bitfinex","BTCUSD",1763263120305,0.01952666,96062.0,96061.0,0.03606]
["bitfinex","BTCUSD",1763263120505,0.01952666,96062.0,96061.0,0.01163]
["bitfinex","BTCUSD",1763263121612,0.01952666,96062.0,96061.0,0.0324501]
["bitfinex","BTCUSD",1763263121613,0.02052666,96062.0,96061.0,0.0324501]
["bitfinex","BTCUSD",1763263123325,0.001,96062.0,96061.0,0.0324501]
["bitfinex","BTCUSD",1763263124268,0.01663043,96068.0,96061.0,0.0324501]
["bitfinex","BTCUSD",1763263124517,0.01663043,96068.0,96062.0,0.02081988]
["bitfinex","BTCUSD",1763263124833,0.00028934,96068.0,96062.0,0.02443]
["bitfinex","BTCUSD",1763263137386,0.00028934,96068.0,96061.0,0.01163]
["bitfinex","BTCUSD",1763263137750,0.04392003,96067.0,96061.0,0.01163]
["bitfinex","BTCUSD",1763263137921,0.01949003,96066.0,96061.0,0.03606]
["bitfinex","BTCUSD",1763263138126,0.01949003,96066.0,96061.0,0.01163]
["bitfinex","BTCUSD",1763263138333,0.01949003,96066.0,96062.0,0.02443]
["bitfinex","BTCUSD",1763263139884,0.01950358,96065.0,96063.0,0.02081967]
["bitfinex","BTCUSD",1763263140098,0.001,96066.0,96063.0,0.02081967]
["bitfinex","BTCUSD",1763263140319,0.001,96066.0,96064.0,0.02443]
["bitfinex","BTCUSD",1763263140320,0.01950354,96065.0,96064.0,0.02443]
["bitfinex","BTCUSD",1763263140532,0.002,96066.0,96064.0,0.02443]
["bitfinex","BTCUSD",1763263140533,0.002,96066.0,96064.0,0.07316483]
["bitfinex","BTCUSD",1763263140763,0.002,96066.0,96065.0,0.02081923]
["bitfinex","BTCUSD",1763263140764,0.001,96066.0,96065.0,0.02081923]
["bitfinex","BTCUSD",1763263140971,0.00028934,96068.0,96065.0,0.02443]
["bitfinex","BTCUSD",1763263141184,0.001,96066.0,96065.0,0.02443]
["bitfinex","BTCUSD",1763263142234,0.001,96066.0,96065.0,0.06169246]
["bitfinex","BTCUSD",1763263142437,0.00028934,96068.0,96065.0,0.06169246]
["bitfinex","BTCUSD",1763263142640,0.00028934,96068.0,96066.0,0.02341]
["bitfinex","BTCUSD",1763263143206,0.00028934,96068.0,96067.0,0.0208188]
["bitfinex","BTCUSD",1763263143526,4.506e-05,96068.0,96067.0,0.0208188]
["bitfinex","BTCUSD",1763263143756,4.506e-05,96068.0,96066.0,0.03726246]
["bitfinex","BTCUSD",1763263144200,4.506e-05,96068.0,96061.0,0.01163]
["bitfinex","BTCUSD",1763263144201,4.506e-05,96068.0,96067.0,0.0208188]
["bitfinex","BTCUSD",1763263144417,4.506e-05,96068.0,96067.0,0.02341]
["bitfinex","BTCUSD",1763263144683,4.506e-05,96068.0,96067.0,0.0442288]
["bitfinex","BTCUSD",1763263144915,4.506e-05,96068.0,96067.0,0.0208188]
["bitfinex","BTCUSD",1763263145132,4.506e-05,96068.0,96067.0,0.09541594]
["bitfinex","BTCUSD",1763263145361,4.506e-05,96068.0,96067.0,0.15859645]
["bitfinex","BTCUSD",1763263145562,4.506e-05,96068.0,96067.0,0.46077765]
["bitfinex","BTCUSD",1763263146409,4.506e-05,96068.0,96067.0,0.46177765]
["bitfinex","BTCUSD",1763263146814,4.506e-05,96068.0,96067.0,0.46077765]
["bitfinex","BTCUSD",1763263147228,4.506e-05,96068.0,96067.0,0.46177765]
["bitfinex","BTCUSD",1763263148725,0.00028934,96068.0,96067.0,0.46177765]
["bitfinex","BTCUSD",1763263148955,0.00028934,96068.0,96067.0,0.46594822]
["bitfinex","BTCUSD",1763263149829,0.00028934,96068.0,96067.0,0.42252948]
["bitfinex","BTCUSD",1763263150049,0.00028934,96068.0,96067.0,0.32817057]
["bitfinex","BTCUSD",1763263150487,0.00028934,96068.0,96067.0,0.323]
["bitfinex","BTCUSD",1763263150702,0.00028934,96068.0,96067.0,0.324]
["bitfinex","BTCUSD",1763263152437,0.00028934,96068.0,96067.0,0.001]
["bitfinex","BTCUSD",1763263153581,0.00028934,96068.0,96066.0,0.03715813]
["bitfinex","BTCUSD",1763263154256,0.00028934,96068.0,96067.0,0.02267]
["bitfinex","BTCUSD",1763263157526,0.00028934,96068.0,96067.0,0.05055017]
["bitfinex","BTCUSD",1763263157958,0.00028934,96068.0,96067.0,0.02788017]
["bitfinex","BTCUSD",1763263158176,0.00028934,96068.0,96066.0,0.02788017]
["bitfinex","BTCUSD",1763263158397,0.00028934,96068.0,96067.0,0.02788017]
["bitfinex","BTCUSD",1763263159458,0.00028934,96068.0,96062.0,0.03715813]
["bitfinex","BTCUSD",1763263159853,0.00028934,96068.0,96063.0,0.02267]
["bitfinex","BTCUSD",1763263160479,0.00028934,96068.0,96063.0,0.05982813]
["bitfinex","BTCUSD",1763263160885,0.00028934,96068.0,96064.0,0.02267]
["bitfinex","BTCUSD",1763263166256,0.00028934,96068.0,96065.0,0.0278876]
["bitfinex","BTCUSD",1763263166455,0.00028934,96068.0,96066.0,0.02267]
["bitfinex","BTCUSD",1763263166863,0.00028934,96068.0,96067.0,0.0121]
["bitfinex","BTCUSD",1763263167271,0.00028934,96068.0,96061.0,0.01163]
["bitfinex","BTCUSD",1763263167272,0.00028934,96068.0,96061.0,0.0343]
["bitfinex","BTCUSD",1763263168325,0.00028934,96068.0,96062.0,0.02267]
["bitfinex","BTCUSD",1763263168944,0.02267,96067.0,96062.0,0.02267]
["bitfinex","BTCUSD",1763263169742,0.02267,96067.0,96061.0,0.01163]
["bitfinex","BTCUSD",1763263170173,0.02267,96067.0,96061.0,0.0343]
["bitfinex","BTCUSD",1763263170580,0.02267,96067.0,96061.0,0.01163]
["bitfinex","BTCUSD",1763263170797,0.02267,96067.0,96054.0,0.01163]
["bitfinex","BTCUSD",1763263171025,0.323,96063.0,96054.0,0.01163]
["bitfinex","BTCUSD",1763263171223,0.01949412,96062.0,96048.0,0.0121]
["bitfinex","BTCUSD",1763263171535,0.01949412,96062.0,96051.0,0.01153]
["bitfinex","BTCUSD",1763263171536,0.25808473,96060.0,96051.0,0.01153]
["bitfinex","BTCUSD",1763263171768,0.01948883,96059.0,96051.0,0.01153]
["bitfinex","BTCUSD",1763263172391,0.25808473,96060.0,96051.0,0.01153]
["bitfinex","BTCUSD",1763263173248,0.002,96059.0,96051.0,0.01153]
["bitfinex","BTCUSD",1763263174401,0.25808473,96060.0,96051.0,0.01153]
["bitfinex","BTCUSD",1763263174605,0.26008473,96060.0,96051.0,0.01153]
["bitfinex","BTCUSD",1763263175026,0.25908473,96060.0,96051.0,0.01153]
["bitfinex","BTCUSD",1763263175238,0.001,96059.0,96051.0,0.01153]
["bitfinex","BTCUSD",1763263175452,0.25908473,96060.0,96051.0,0.01153]
["bitfinex","BTCUSD",1763263175882,0.26008473,96060.0,96051.0,0.01153]
["bitfinex","BTCUSD",1763263176081,0.25808473,96060.0,96051.0,0.01153]
["bitfinex","BTCUSD",1763263176279,0.001,96059.0,96051.0,0.01153]
["bitfinex","BTCUSD",1763263176921,0.02453,96058.0,96051.0,0.01153]
["bitfinex","BTCUSD",1763263178581,0.02553,96058.0,96051.0,0.01153]
["bitfinex","BTCUSD",1763263178783,0.02653,96058.0,96051.0,0.01153]
["bitfinex","BTCUSD",1763263180711,0.12611,96057.0,96051.0,0.01153]
["bitfinex","BTCUSD",1763263180908,0.12611,96057.0,96039.0,0.0121]
["bitfinex","BTCUSD",1763263180909,0.323,96053.0,96042.0,0.01153]
["bitfinex","BTCUSD",1763263181122,0.323,96049.0,96042.0,0.01153]
["bitfinex","BTCUSD",1763263181338,0.554272,96048.0,96042.0,0.01153]
["bitfinex","BTCUSD",1763263181556,0.372413,96048.0,96042.0,0.03606]
["bitfinex","BTCUSD",1763263181975,0.372277,96046.0,96042.0,0.03606]
["bitfinex","BTCUSD",1763263182607,0.542185,96048.0,96042.0,0.03606]
["bitfinex","BTCUSD",1763263182820,0.03130303,96045.0,96042.0,0.03606]
["bitfinex","BTCUSD",1763263183352,0.03130303,96045.0,96042.0,0.01153]
["bitfinex","BTCUSD",1763263185411,0.323,96051.0,96042.0,0.01153]
["bitfinex","BTCUSD",1763263185583,0.146812,96048.0,96042.0,0.01153]
["bitfinex","BTCUSD",1763263185789,0.51947787,96047.0,96042.0,0.01153]
["bitfinex","BTCUSD",1763263185991,0.01947787,96046.0,96042.0,0.01153]
["bitfinex","BTCUSD",1763263186185,0.323,96049.0,96043.0,0.02453]
["bitfinex","BTCUSD",1763263186527,0.51947787,96048.0,96043.0,0.02453]
["bitfinex","BTCUSD",1763263186853,0.01947787,96047.0,96042.0,0.01153]
["bitfinex","BTCUSD",1763263187063,0.01947787,96046.0,96043.0,0.02453]
["bitfinex","BTCUSD",1763263187246,0.323,96051.0,96043.0,0.02453]
["bitfinex","BTCUSD",1763263187452,0.01947695,96050.0,96043.0,0.02453]
["bitfinex","BTCUSD",1763263187661,0.323,96049.0,96042.0,0.01153]
["bitfinex","BTCUSD",1763263187891,0.51947695,96048.0,96042.0,0.01153]
["bitfinex","BTCUSD",1763263188093,0.01947695,96047.0,96042.0,0.03606]
["bitfinex","BTCUSD",1763263189647,0.01947695,96047.0,96043.0,0.02453]
["bitfinex","BTCUSD",1763263190925,0.02047695,96047.0,96043.0,0.02453]
["bitfinex","BTCUSD",1763263191127,0.01947695,96046.0,96043.0,0.02453]
["bitfinex","BTCUSD",1763263191774,0.01947695,96045.0,96043.0,0.02453]
["bitfinex","BTCUSD",1763263191970,0.01947695,96044.0,96043.0,0.02453]
["bitfinex","BTCUSD",1763263192394,0.01947695,96046.0,96043.0,0.02453]
["bitfinex","BTCUSD",1763263192595,0.01947695,96045.0,96043.0,0.02453]
["bitfinex","BTCUSD",1763263192755,0.01947695,96044.0,96043.0,0.02453]
["bitfinex","BTCUSD",1763263192952,0.51947695,96048.0,96043.0,0.02453]
["bitfinex","BTCUSD",1763263193188,0.01947695,96047.0,96042.0,0.01153]
["bitfinex","BTCUSD",1763263194881,0.01947695,96046.0,96042.0,0.01153]
["bitfinex","BTCUSD",1763263195748,0.01947695,96046.0,96033.0,0.02453]
["bitfinex","BTCUSD",1763263195970,0.323,96050.0,96033.0,0.02453]
["bitfinex","BTCUSD",1763263195971,0.38735334,96043.0,96033.0,0.02453]
["bitfinex","BTCUSD",1763263196173,0.01947695,96042.0,96033.0,0.02453]
["bitfinex","BTCUSD",1763263197512,0.03086651,96042.0,96033.0,0.02453]
["bitfinex","BTCUSD",1763263197714,0.01947695,96041.0,96033.0,0.02453]
["bitfinex","BTCUSD",1763263198481,0.01947695,96041.0,96032.0,0.0121]
["bitfinex","BTCUSD",1763263198665,0.01947695,96041.0,96031.0,0.0278876]
["bitfinex","BTCUSD",1763263198837,0.01947695,96041.0,96029.0,0.0278876]
["bitfinex","BTCUSD",1763263198838,0.52047695,96041.0,96029.0,0.0278876]
["bitfinex","BTCUSD",1763263199046,0.52047695,96041.0,96023.0,0.04868813]
["bitfinex","BTCUSD",1763263199047,0.38735334,96039.0,96024.0,0.0278876]
["bitfinex","BTCUSD",1763263199286,0.38735334,96036.0,96023.0,0.0394176]
["bitfinex","BTCUSD",1763263199449,0.38735334,96033.0,96023.0,0.0394176]
["bitfinex","BTCUSD",1763263199655,0.01947695,96032.0,96023.0,0.0394176]
["bitfinex","BTCUSD",1763263200276,0.01947695,96031.0,96024.0,0.0278876]
["bitfinex","BTCUSD",1763263200503,0.01947695,96030.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263200682,0.38735334,96033.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263200683,0.01947695,96029.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263200893,0.01947695,96028.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263201093,0.01947695,96027.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263201291,0.01947695,96026.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263201631,0.01947695,96025.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263202007,0.01947695,96024.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263202415,0.01947695,96027.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263202606,0.01947695,96026.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263202750,0.01947695,96025.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263202956,0.01947695,96024.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263203154,0.02047695,96024.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263203365,0.01947695,96024.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263203596,0.01947695,96027.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263203768,0.38735334,96033.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263203769,0.02047695,96026.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263203975,0.02047695,96025.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263204176,0.01947695,96024.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263205309,0.02047695,96024.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263206309,0.02047695,96024.0,96023.0,0.03449523]
["bitfinex","BTCUSD",1763263206509,0.02147695,96024.0,96023.0,0.03449523]
["bitfinex","BTCUSD",1763263207683,0.02147695,96024.0,96023.0,0.01166523]
["bitfinex","BTCUSD",1763263209115,0.01624795,96024.0,96023.0,0.02801523]
["bitfinex","BTCUSD",1763263209313,0.01624795,96024.0,96023.0,0.05084523]
["bitfinex","BTCUSD",1763263212102,0.01624795,96024.0,96023.0,0.02801523]
["bitfinex","BTCUSD",1763263213654,0.01624795,96024.0,96023.0,0.00013523]
["bitfinex","BTCUSD",1763263213872,1.07166795,96024.0,96023.0,0.00013523]
["bitfinex","BTCUSD",1763263214116,1.27994921,96024.0,96023.0,0.00013523]
["bitfinex","BTCUSD",1763263214747,1.07166795,96024.0,96023.0,0.00013523]
["bitfinex","BTCUSD",1763263215075,1.07066795,96024.0,96023.0,0.00013523]
["bitfinex","BTCUSD",1763263215415,1.07266795,96024.0,96023.0,0.00013523]
["bitfinex","BTCUSD",1763263215948,1.07166795,96024.0,96023.0,0.00013523]
["bitfinex","BTCUSD",1763263216352,1.07266795,96024.0,96023.0,0.00013523]
["bitfinex","BTCUSD",1763263216505,1.28094921,96024.0,96023.0,0.00013523]
["bitfinex","BTCUSD",1763263216941,1.07266795,96024.0,96023.0,0.00013523]
["bitfinex","BTCUSD",1763263217194,1.28094921,96024.0,96023.0,0.00013523]
["bitfinex","BTCUSD",1763263218238,1.32436795,96024.0,96023.0,0.00013523]
["bitfinex","BTCUSD",1763263218828,1.32436795,96024.0,96008.0,0.0233]
["bitfinex","BTCUSD",1763263218829,0.149418,96016.0,96008.0,0.0233]
["bitfinex","BTCUSD",1763263219031,0.625763,96016.0,96008.0,0.02343536]
["bitfinex","BTCUSD",1763263219203,0.323,96017.0,96009.0,0.02083138]
["bitfinex","BTCUSD",1763263219645,0.323,96017.0,96010.0,0.0233]
["bitfinex","BTCUSD",1763263219862,0.61138,96016.0,96011.0,0.02083094]
["bitfinex","BTCUSD",1763263220083,0.501,96016.0,96011.0,0.02083094]
["bitfinex","BTCUSD",1763263220513,0.501,96016.0,96011.0,0.04413094]
["bitfinex","BTCUSD",1763263220720,0.001,96016.0,96012.0,0.03328072]
["bitfinex","BTCUSD",1763263220940,0.001,96016.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263221166,0.03584529,96015.0,96013.0,0.07201811]
["bitfinex","BTCUSD",1763263221359,0.01950115,96014.0,96013.0,0.07201811]
["bitfinex","BTCUSD",1763263221566,0.01950115,96014.0,96013.0,0.04871811]
["bitfinex","BTCUSD",1763263221776,0.01634414,96015.0,96013.0,0.02083051]
["bitfinex","BTCUSD",1763263221951,0.01634414,96015.0,96014.0,0.02792483]
["bitfinex","BTCUSD",1763263222163,0.01634414,96015.0,96014.0,0.07205512]
["bitfinex","BTCUSD",1763263222517,0.01634414,96015.0,96014.0,0.04875512]
["bitfinex","BTCUSD",1763263223092,0.02792483,96046.0,96023.0,0.02805]
["bitfinex","BTCUSD",1763263223297,0.00482828,96058.0,96045.0,0.02805]
["bitfinex","BTCUSD",1763263223506,0.01020074,96046.0,96045.0,0.02805]
["bitfinex","BTCUSD",1763263223716,0.04341874,96055.0,96045.0,0.05135]
["bitfinex","BTCUSD",1763263223897,0.01066821,96046.0,96045.0,0.05135]
["bitfinex","BTCUSD",1763263224131,0.01950571,96046.0,96045.0,0.02805]
["bitfinex","BTCUSD",1763263224338,0.01950571,96046.0,96045.0,0.01245]
["bitfinex","BTCUSD",1763263224604,0.02095642,96046.0,96045.0,0.01245]
["bitfinex","BTCUSD",1763263225060,0.00145071,96046.0,96045.0,0.01245]
["bitfinex","BTCUSD",1763263225265,0.00045071,96046.0,96045.0,0.01245]
["bitfinex","BTCUSD",1763263225494,0.00145071,96046.0,96045.0,0.01245]
["bitfinex","BTCUSD",1763263225715,0.00245071,96046.0,96045.0,0.01245]
["bitfinex","BTCUSD",1763263225929,0.00145071,96046.0,96045.0,0.01245]
["bitfinex","BTCUSD",1763263226127,0.00245071,96046.0,96045.0,0.01245]
["bitfinex","BTCUSD",1763263226431,0.01879133,96046.0,96045.0,0.01245]
["bitfinex","BTCUSD",1763263226758,0.01779133,96046.0,96045.0,0.01245]
["bitfinex","BTCUSD",1763263226983,0.01879133,96046.0,96045.0,0.01245]
["bitfinex","BTCUSD",1763263227403,0.00045071,96046.0,96045.0,0.01245]
["bitfinex","BTCUSD",1763263227828,0.00145071,96046.0,96045.0,0.01245]
["bitfinex","BTCUSD",1763263228104,0.00045071,96046.0,96045.0,0.01245]
["bitfinex","BTCUSD",1763263230050,0.00045071,96046.0,96040.0,0.01245]
["bitfinex","BTCUSD",1763263230184,0.00045071,96046.0,96042.0,0.01245]
["bitfinex","BTCUSD",1763263230589,0.01679203,96046.0,96042.0,0.01245]
["bitfinex","BTCUSD",1763263230811,0.01779203,96046.0,96042.0,0.01245]
["bitfinex","BTCUSD",1763263231190,0.01679203,96046.0,96042.0,0.01245]
["bitfinex","BTCUSD",1763263231593,0.01779203,96046.0,96040.0,0.01245]
["bitfinex","BTCUSD",1763263232682,0.01779203,96046.0,96033.0,0.03708]
["bitfinex","BTCUSD",1763263232683,0.01779203,96046.0,96036.0,0.01176]
["bitfinex","BTCUSD",1763263233106,0.40514537,96046.0,96036.0,0.01176]
["bitfinex","BTCUSD",1763263233710,0.00482828,96045.0,96036.0,0.01176]
["bitfinex","BTCUSD",1763263234470,0.40414537,96046.0,96036.0,0.01176]
["bitfinex","BTCUSD",1763263234896,0.001,96045.0,96036.0,0.01176]
["bitfinex","BTCUSD",1763263235296,0.40414537,96046.0,96036.0,0.01176]
["bitfinex","BTCUSD",1763263235719,0.40514537,96046.0,96036.0,0.01176]
["bitfinex","BTCUSD",1763263236965,0.01779203,96046.0,96036.0,0.01176]
["bitfinex","BTCUSD",1763263237517,0.01779203,96046.0,96033.0,0.01245]
["bitfinex","BTCUSD",1763263237518,0.2082367,96045.0,96033.0,0.01245]
["bitfinex","BTCUSD",1763263237726,0.27610034,96046.0,96033.0,0.01245]
["bitfinex","BTCUSD",1763263238568,0.4843339,96046.0,96033.0,0.01245]
["bitfinex","BTCUSD",1763263238784,0.4843339,96046.0,96032.0,0.01176]
["bitfinex","BTCUSD",1763263238785,0.2082448,96041.0,96032.0,0.01176]
["bitfinex","BTCUSD",1763263238993,0.323,96040.0,96032.0,0.01176]
["bitfinex","BTCUSD",1763263239213,0.323,96038.0,96032.0,0.01176]
["bitfinex","BTCUSD",1763263239441,0.323,96038.0,96033.0,0.01176]
["bitfinex","BTCUSD",1763263240132,0.001,96041.0,96033.0,0.01176]
["bitfinex","BTCUSD",1763263240341,0.0194738,96040.0,96033.0,0.01176]
["bitfinex","BTCUSD",1763263240558,0.001,96038.0,96033.0,0.01176]
["bitfinex","BTCUSD",1763263241224,0.001,96038.0,96034.0,0.02463]
["bitfinex","BTCUSD",1763263241873,0.50045071,96046.0,96034.0,0.02463]
["bitfinex","BTCUSD",1763263242096,0.32345071,96046.0,96045.0,0.01176]
["bitfinex","BTCUSD",1763263242302,0.3429242,96046.0,96045.0,0.01176]
["bitfinex","BTCUSD",1763263242507,0.4591522,96046.0,96045.0,0.01176]
["bitfinex","BTCUSD",1763263242935,0.3429242,96046.0,96045.0,0.01176]
["bitfinex","BTCUSD",1763263244015,0.48200102,96046.0,96034.0,0.02463]
["bitfinex","BTCUSD",1763263244213,0.323,96042.0,96034.0,0.02463]
["bitfinex","BTCUSD",1763263244421,0.01947349,96041.0,96034.0,0.02463]
["bitfinex","BTCUSD",1763263245525,0.01948212,96040.0,96028.0,0.01176]
["bitfinex","BTCUSD",1763263245726,0.0194826,96039.0,96025.0,0.01176]
["bitfinex","BTCUSD",1763263245926,0.323,96039.0,96025.0,0.01176]
["bitfinex","BTCUSD",1763263246147,0.35430777,96039.0,96025.0,0.01176]
["bitfinex","BTCUSD",1763263246359,0.01948767,96038.0,96025.0,0.03639]
["bitfinex","BTCUSD",1763263246782,0.01948767,96038.0,96025.0,0.01176]
["bitfinex","BTCUSD",1763263246992,0.01948767,96038.0,96026.0,0.02463]
["bitfinex","BTCUSD",1763263248103,0.02048767,96038.0,96026.0,0.02463]
["bitfinex","BTCUSD",1763263248309,0.01948767,96037.0,96026.0,0.02463]
["bitfinex","BTCUSD",1763263249809,0.02048767,96037.0,96026.0,0.02463]
["bitfinex","BTCUSD",1763263250018,0.01948767,96036.0,96026.0,0.02463]
["bitfinex","BTCUSD",1763263251246,0.02048767,96036.0,96026.0,0.02463]
["bitfinex","BTCUSD",1763263251504,0.01948767,96035.0,96026.0,0.02463]
["bitfinex","BTCUSD",1763263251797,0.04411767,96035.0,96025.0,0.01176]
["bitfinex","BTCUSD",1763263251946,0.01948767,96034.0,96026.0,0.02463]
["bitfinex","BTCUSD",1763263252625,0.001,96036.0,96029.0,0.02792258]
["bitfinex","BTCUSD",1763263252847,0.001,96036.0,96035.0,0.0275]
["bitfinex","BTCUSD",1763263253064,0.02463,96040.0,96035.0,0.0275]
["bitfinex","BTCUSD",1763263253222,0.02463,96040.0,96036.0,0.02463]
["bitfinex","BTCUSD",1763263253826,0.02463,96040.0,96036.0,0.04545552]
["bitfinex","BTCUSD",1763263254208,0.02563,96040.0,96036.0,0.02463]
["bitfinex","BTCUSD",1763263254416,0.02563,96040.0,96035.0,0.01176]
["bitfinex","BTCUSD",1763263254608,0.02463,96040.0,96035.0,0.01176]
["bitfinex","BTCUSD",1763263255062,0.02663,96040.0,96035.0,0.01176]
["bitfinex","BTCUSD",1763263255270,0.02563,96040.0,96035.0,0.03639]
["bitfinex","BTCUSD",1763263255631,0.02663,96040.0,96035.0,0.03639]
["bitfinex","BTCUSD",1763263256184,0.01634213,96039.0,96035.0,0.03639]
["bitfinex","BTCUSD",1763263257164,0.01634213,96039.0,96035.0,0.01176]
["bitfinex","BTCUSD",1763263257390,0.01952851,96038.0,96035.0,0.01176]
["bitfinex","BTCUSD",1763263259542,0.02052851,96038.0,96035.0,0.01176]
["bitfinex","BTCUSD",1763263259704,0.01952851,96037.0,96035.0,0.01176]
["bitfinex","BTCUSD",1763263260256,0.01952851,96037.0,96036.0,0.02463]
["bitfinex","BTCUSD",1763263260843,0.001,96037.0,96036.0,0.02463]
["bitfinex","BTCUSD",1763263261048,0.02052851,96037.0,96036.0,0.02463]
["bitfinex","BTCUSD",1763263262248,0.01952851,96037.0,96036.0,0.02463]
["bitfinex","BTCUSD",1763263262448,0.02052851,96037.0,96036.0,0.02463]
["bitfinex","BTCUSD",1763263262974,0.02052851,96037.0,96035.0,0.02792258]
["bitfinex","BTCUSD",1763263263237,0.01952851,96036.0,96029.0,0.02792258]
["bitfinex","BTCUSD",1763263263726,0.01952851,96036.0,96025.0,0.01176]
["bitfinex","BTCUSD",1763263263727,0.01952851,96036.0,96027.0,0.02792258]
["bitfinex","BTCUSD",1763263264397,0.02052851,96036.0,96027.0,0.02792258]
["bitfinex","BTCUSD",1763263264575,0.01952851,96035.0,96027.0,0.02792258]
["bitfinex","BTCUSD",1763263264779,0.01952851,96034.0,96027.0,0.02792258]
["bitfinex","BTCUSD",1763263264958,0.00582828,96037.0,96027.0,0.02792258]
["bitfinex","BTCUSD",1763263264959,0.01952851,96033.0,96027.0,0.02792258]
["bitfinex","BTCUSD",1763263265166,0.01952851,96032.0,96027.0,0.02792258]
["bitfinex","BTCUSD",1763263265481,0.01952851,96031.0,96027.0,0.02792258]
["bitfinex","BTCUSD",1763263265807,0.01952851,96030.0,96027.0,0.02792258]
["bitfinex","BTCUSD",1763263265962,0.01952851,96029.0,96027.0,0.02792258]
["bitfinex","BTCUSD",1763263266354,0.001,96036.0,96027.0,0.02792258]
["bitfinex","BTCUSD",1763263266355,0.01952851,96028.0,96027.0,0.02792258]
["bitfinex","BTCUSD",1763263266527,0.03130816,96033.0,96027.0,0.02792258]
["bitfinex","BTCUSD",1763263266706,0.001,96031.0,96027.0,0.02792258]
["bitfinex","BTCUSD",1763263266874,0.01952851,96030.0,96027.0,0.02792258]
["bitfinex","BTCUSD",1763263267493,0.001,96028.0,96027.0,0.02792258]
["bitfinex","BTCUSD",1763263267862,0.001,96028.0,96027.0,0.04367747]
["bitfinex","BTCUSD",1763263267972,0.001,96028.0,96027.0,0.02285]
["bitfinex","BTCUSD",1763263268178,0.001,96028.0,96025.0,0.01176]
["bitfinex","BTCUSD",1763263268584,0.00045071,96046.0,96026.0,0.04367769]
["bitfinex","BTCUSD",1763263268798,0.00045071,96046.0,96045.0,0.02737]
["bitfinex","BTCUSD",1763263269257,0.00045071,96046.0,96045.0,0.01126]
["bitfinex","BTCUSD",1763263269455,0.01679145,96046.0,96045.0,0.01126]
["bitfinex","BTCUSD",1763263273340,0.00045071,96046.0,96045.0,0.01126]
["bitfinex","BTCUSD",1763263275356,0.00045071,96046.0,96045.0,0.06708642]
["bitfinex","BTCUSD",1763263276445,0.00045071,96046.0,96045.0,0.02975973]
["bitfinex","BTCUSD",1763263276630,0.01678916,96046.0,96045.0,0.02975973]
["bitfinex","BTCUSD",1763263277390,0.00045071,96046.0,96045.0,0.02975973]
["bitfinex","BTCUSD",1763263278211,0.00045071,96046.0,96045.0,0.01126]
["bitfinex","BTCUSD",1763263279482,0.00045071,96046.0,96045.0,0.06928191]
["bitfinex","BTCUSD",1763263280244,0.00045071,96046.0,96045.0,0.03208357]
["bitfinex","BTCUSD",1763263283405,0.00045071,96046.0,96045.0,0.03308357]
["bitfinex","BTCUSD",1763263288153,0.00045071,96046.0,96045.0,0.01226]
["bitfinex","BTCUSD",1763263288371,0.00045071,96046.0,96045.0,0.03308357]
["bitfinex","BTCUSD",1763263288772,0.00045071,96046.0,96045.0,0.01226]
["bitfinex","BTCUSD",1763263289574,0.00045071,96046.0,96045.0,0.03308357]
["bitfinex","BTCUSD",1763263289816,0.00045071,96046.0,96045.0,0.01226]
["bitfinex","BTCUSD",1763263290033,0.01678861,96046.0,96045.0,0.01226]
["bitfinex","BTCUSD",1763263291614,0.01678861,96046.0,96045.0,0.01126]
["bitfinex","BTCUSD",1763263300515,0.00045071,96046.0,96045.0,0.01126]
["bitfinex","BTCUSD",1763263300943,0.00045071,96046.0,96045.0,0.03208357]
["bitfinex","BTCUSD",1763263302068,0.00045071,96046.0,96045.0,0.03308357]
["bitfinex","BTCUSD",1763263307245,0.00045071,96046.0,96045.0,0.01226]
["bitfinex","BTCUSD",1763263307878,0.00045071,96046.0,96045.0,0.08690752]
["bitfinex","BTCUSD",1763263308033,0.00045071,96046.0,96045.0,0.01226]
["bitfinex","BTCUSD",1763263309275,0.00045071,96046.0,96045.0,0.08690752]
["bitfinex","BTCUSD",1763263309899,0.00045071,96046.0,96045.0,0.08590752]
["bitfinex","BTCUSD",1763263311288,0.00045071,96046.0,96045.0,0.08690752]
["bitfinex","BTCUSD",1763263311866,0.00045071,96046.0,96045.0,0.01226]
["bitfinex","BTCUSD",1763263316104,0.00039579,96046.0,96045.0,0.04970357]
["bitfinex","BTCUSD",1763263316342,0.00039579,96046.0,96045.0,0.03308357]
["bitfinex","BTCUSD",1763263317435,0.00039579,96046.0,96045.0,0.04942131]
["bitfinex","BTCUSD",1763263317650,0.00024428,96068.0,96045.0,0.38904131]
["bitfinex","BTCUSD",1763263317867,0.00031465,96068.0,96067.0,0.0288]
["bitfinex","BTCUSD",1763263318282,0.00031465,96068.0,96067.0,0.01218]
["bitfinex","BTCUSD",1763263321037,0.00031465,96068.0,96067.0,0.0329988]
["bitfinex","BTCUSD",1763263321975,0.00031465,96068.0,96067.0,0.01218]
["bitfinex","BTCUSD",1763263322381,0.00031465,96068.0,96067.0,0.0329988]
["bitfinex","BTCUSD",1763263322808,0.00031465,96068.0,96067.0,0.33518]
["bitfinex","BTCUSD",1763263323485,0.00031465,96068.0,96067.0,0.33618]
["bitfinex","BTCUSD",1763263323699,0.00031465,96068.0,96067.0,0.01318]
["bitfinex","BTCUSD",1763263323909,0.00031465,96068.0,96067.0,0.0329988]
["bitfinex","BTCUSD",1763263324116,0.00031465,96068.0,96067.0,0.0339988]
["bitfinex","BTCUSD",1763263328395,0.00031465,96068.0,96067.0,0.01318]
["bitfinex","BTCUSD",1763263329496,0.00031465,96068.0,96067.0,0.12308]
["bitfinex","BTCUSD",1763263331212,0.00031465,96068.0,96067.0,0.14264801]
["bitfinex","BTCUSD",1763263333530,0.00031465,96068.0,96067.0,0.14681902]
["bitfinex","BTCUSD",1763263335007,0.00031465,96068.0,96067.0,0.12725101]
["bitfinex","BTCUSD",1763263336318,0.00031465,96068.0,96067.0,0.01735101]
["bitfinex","BTCUSD",1763263338458,0.00031465,96068.0,96067.0,0.01318]
["bitfinex","BTCUSD",1763263339931,0.00031465,96068.0,96067.0,0.0339988]
["bitfinex","BTCUSD",1763263342491,0.00031465,96068.0,96067.0,0.01318]
["bitfinex","BTCUSD",1763263345217,0.00031465,96068.0,96067.0,0.08747545]
["bitfinex","BTCUSD",1763263346264,0.00031465,96068.0,96067.0,0.01318]
["bitfinex","BTCUSD",1763263351725,0.00031465,96068.0,96067.0,0.0339988]
["bitfinex","BTCUSD",1763263352555,0.00031465,96068.0,96067.0,0.01318]
["bitfinex","BTCUSD",1763263353433,0.0002,96090.0,96070.0,0.01999998]
["bitfinex","BTCUSD",1763263353648,0.00027974,96090.0,96089.0,0.02772]
["bitfinex","BTCUSD",1763263353844,0.00027974,96090.0,96089.0,0.04853403]
["bitfinex","BTCUSD",1763263354046,0.00027974,96090.0,96089.0,0.10758341]
["bitfinex","BTCUSD",1763263354249,0.00087668,96090.0,96089.0,0.03300403]
["bitfinex","BTCUSD",1763263354451,0.00187668,96090.0,96089.0,0.03300403]
["bitfinex","BTCUSD",1763263355103,0.00087668,96090.0,96089.0,0.03300403]
["bitfinex","BTCUSD",1763263356413,0.00187668,96090.0,96089.0,0.03300403]
["bitfinex","BTCUSD",1763263356843,0.00087668,96090.0,96089.0,0.03300403]
["bitfinex","BTCUSD",1763263357212,0.00087668,96090.0,96089.0,0.04933456]
["bitfinex","BTCUSD",1763263357822,0.00087668,96090.0,96089.0,0.12384743]
["bitfinex","BTCUSD",1763263359503,0.00087668,96090.0,96089.0,0.15923456]
["bitfinex","BTCUSD",1763263359705,0.00087668,96090.0,96089.0,0.04933456]
["bitfinex","BTCUSD",1763263361871,0.00087668,96090.0,96089.0,0.02852053]
["bitfinex","BTCUSD",1763263362072,0.00087668,96090.0,96089.0,0.01219]
["bitfinex","BTCUSD",1763263366912,0.00087668,96090.0,96089.0,0.0363]
["bitfinex","BTCUSD",1763263367348,0.00087668,96090.0,96089.0,0.01219]
["bitfinex","BTCUSD",1763263367966,0.00087668,96090.0,96089.0,0.0363]
["bitfinex","BTCUSD",1763263369566,0.00087668,96090.0,96089.0,0.01219]
["bitfinex","BTCUSD",1763263370738,0.00087668,96090.0,96089.0,0.0363]
["bitfinex","BTCUSD",1763263371549,0.00087668,96090.0,96089.0,0.01219]
["bitfinex","BTCUSD",1763263372360,0.00087668,96090.0,96089.0,0.0401371]
["bitfinex","BTCUSD",1763263375013,0.00087668,96090.0,96089.0,0.06095113]
["bitfinex","BTCUSD",1763263375194,0.00087668,96090.0,96089.0,0.07026705]
["bitfinex","BTCUSD",1763263375396,0.00187668,96090.0,96089.0,0.07026705]
["bitfinex","BTCUSD",1763263375811,0.00187668,96090.0,96089.0,0.03300403]
["bitfinex","BTCUSD",1763263375967,0.00187668,96090.0,96089.0,0.01219]
["bitfinex","BTCUSD",1763263376152,0.00087668,96090.0,96089.0,0.01219]
["bitfinex","BTCUSD",1763263376604,0.00087668,96090.0,96089.0,0.04945145]
["bitfinex","BTCUSD",1763263377143,0.00087668,96090.0,96089.0,0.07026548]
["bitfinex","BTCUSD",1763263377343,0.00087668,96090.0,96089.0,0.03300403]
["bitfinex","BTCUSD",1763263378137,0.00087668,96090.0,96089.0,0.01219]
["bitfinex","BTCUSD",1763263380467,0.00087668,96090.0,96089.0,0.04945674]
["bitfinex","BTCUSD",1763263381799,0.00187668,96090.0,96089.0,0.03300403]
["bitfinex","BTCUSD",1763263382722,0.00087668,96090.0,96089.0,0.01219]
["bitfinex","BTCUSD",1763263383989,0.00087668,96090.0,96089.0,0.03300403]
["bitfinex","BTCUSD",1763263386031,0.00087668,96090.0,96089.0,0.01219]
["bitfinex","BTCUSD",1763263386233,0.00087668,96090.0,96089.0,0.03300403]
["bitfinex","BTCUSD",1763263388912,0.00087668,96090.0,96089.0,0.01219]
["bitfinex","BTCUSD",1763263389119,0.00087668,96090.0,96089.0,0.10748359]
["bitfinex","BTCUSD",1763263390041,0.00087668,96090.0,96089.0,0.03300403]
["bitfinex","BTCUSD",1763263390364,0.00087668,96090.0,96089.0,0.10748359]
["bitfinex","BTCUSD",1763263394458,0.00087668,96090.0,96089.0,0.03300403]
["bitfinex","BTCUSD",1763263394665,0.00087668,96090.0,96089.0,0.01219]
["bitfinex","BTCUSD",1763263396009,0.00087668,96090.0,96089.0,0.03300403]
["bitfinex","BTCUSD",1763263398400,0.00087668,96090.0,96089.0,0.01219]
["bitfinex","BTCUSD",1763263403567,0.00087668,96090.0,96089.0,0.04945234]
["bitfinex","BTCUSD",1763263403790,0.00087668,96090.0,96089.0,0.01219]
["bitfinex","BTCUSD",1763263404590,0.00087668,96090.0,96087.0,0.03726234]
["bitfinex","BTCUSD",1763263404802,0.00127974,96090.0,96087.0,0.0279539]
["bitfinex","BTCUSD",1763263405212,0.00127974,96090.0,96086.0,0.0279539]
["bitfinex","BTCUSD",1763263405414,0.00127974,96090.0,96085.0,0.0279539]
["bitfinex","BTCUSD",1763263405415,0.00227974,96090.0,96085.0,0.0279539]
["bitfinex","BTCUSD",1763263405837,0.00227974,96090.0,96084.0,0.0279539]
["bitfinex","BTCUSD",1763263406115,0.01952017,96089.0,96083.0,0.0279539]
["bitfinex","BTCUSD",1763263406355,0.01952017,96089.0,96082.0,0.0279539]
["bitfinex","BTCUSD",1763263406622,0.01952017,96089.0,96081.0,0.0279539]
["bitfinex","BTCUSD",1763263407239,0.01952017,96089.0,96080.0,0.0279539]
["bitfinex","BTCUSD",1763263408285,0.01952017,96089.0,96079.0,0.01219]
["bitfinex","BTCUSD",1763263408700,0.02052017,96089.0,96079.0,0.01219]
["bitfinex","BTCUSD",1763263408905,0.01952017,96088.0,96079.0,0.01219]
["bitfinex","BTCUSD",1763263409112,0.01952017,96087.0,96079.0,0.01219]
["bitfinex","BTCUSD",1763263409318,0.01952017,96087.0,96072.0,0.01204]
["bitfinex","BTCUSD",1763263409319,0.04341874,96088.0,96075.0,0.0279539]
["bitfinex","BTCUSD",1763263409531,0.01949882,96087.0,96075.0,0.0279539]
["bitfinex","BTCUSD",1763263409745,0.01949882,96087.0,96076.0,0.03545]
["bitfinex","BTCUSD",1763263409958,0.01949882,96087.0,96086.0,0.02737]
["bitfinex","BTCUSD",1763263409959,0.38591756,96087.0,96086.0,0.02737]
["bitfinex","BTCUSD",1763263410161,0.06391756,96087.0,96086.0,0.02737]
["bitfinex","BTCUSD",1763263410340,0.06491756,96087.0,96086.0,0.02737]
["bitfinex","BTCUSD",1763263410736,0.06391756,96087.0,96086.0,0.02737]
["bitfinex","BTCUSD",1763263410950,0.06491756,96087.0,96086.0,0.01204]
["bitfinex","BTCUSD",1763263411147,0.06491756,96087.0,96080.0,0.02341]
["bitfinex","BTCUSD",1763263411148,0.06391756,96087.0,96080.0,0.02341]
["bitfinex","BTCUSD",1763263411356,0.04341874,96087.0,96080.0,0.02341]
["bitfinex","BTCUSD",1763263411562,0.04441874,96087.0,96080.0,0.02341]
["bitfinex","BTCUSD",1763263411737,0.04541874,96087.0,96080.0,0.02341]
["bitfinex","BTCUSD",1763263412159,0.04441874,96087.0,96080.0,0.02341]
["bitfinex","BTCUSD",1763263412360,0.04541874,96087.0,96080.0,0.02341]
["bitfinex","BTCUSD",1763263412673,0.04441874,96087.0,96080.0,0.02341]
["bitfinex","BTCUSD",1763263413059,0.04541874,96087.0,96080.0,0.02341]
["bitfinex","BTCUSD",1763263415559,0.04593429,96087.0,96080.0,0.02341]
["bitfinex","BTCUSD",1763263415759,0.04541874,96087.0,96080.0,0.02341]
["bitfinex","BTCUSD",1763263420945,0.04541874,96087.0,96076.0,0.01204]
["bitfinex","BTCUSD",1763263420946,0.00035276,96081.0,96077.0,0.0247]
["bitfinex","BTCUSD",1763263421143,0.00482828,96086.0,96077.0,0.0247]
["bitfinex","BTCUSD",1763263422728,0.00582828,96086.0,96085.0,0.02698]
["bitfinex","BTCUSD",1763263422931,0.001,96086.0,96085.0,0.02698]
["bitfinex","BTCUSD",1763263423508,0.04341874,96087.0,96085.0,0.02698]
["bitfinex","BTCUSD",1763263423913,0.001,96086.0,96085.0,0.02698]
["bitfinex","BTCUSD",1763263424893,0.002,96086.0,96085.0,0.02698]
["bitfinex","BTCUSD",1763263426015,0.001,96086.0,96085.0,0.02698]
["bitfinex","BTCUSD",1763263426840,0.002,96086.0,96085.0,0.02698]
["bitfinex","BTCUSD",1763263427044,0.02898,96086.0,96085.0,0.02698]
["bitfinex","BTCUSD",1763263427446,0.00248842,96086.0,96085.0,0.02698]
["bitfinex","BTCUSD",1763263428465,0.00148842,96086.0,96085.0,0.02698]
["bitfinex","BTCUSD",1763263429875,0.00148842,96086.0,96077.0,0.0279539]
["bitfinex","BTCUSD",1763263429876,0.04341874,96085.0,96077.0,0.0279539]
["bitfinex","BTCUSD",1763263430136,0.02582706,96086.0,96066.0,0.06766045]
["bitfinex","BTCUSD",1763263430137,0.323,96081.0,96073.0,0.0279539]
["bitfinex","BTCUSD",1763263430459,0.323,96081.0,96066.0,0.01178]
["bitfinex","BTCUSD",1763263430460,0.04341874,96079.0,96069.0,0.0279539]
["bitfinex","BTCUSD",1763263430594,0.01951036,96078.0,96068.0,0.0279539]
["bitfinex","BTCUSD",1763263430803,0.71787927,96076.0,96067.0,0.0279539]
["bitfinex","BTCUSD",1763263431027,0.5292211,96076.0,96063.0,0.0279539]
["bitfinex","BTCUSD",1763263431217,0.5292211,96076.0,96052.0,0.05588045]
["bitfinex","BTCUSD",1763263431218,0.5292211,96076.0,96062.0,0.0279539]
["bitfinex","BTCUSD",1763263431861,0.5292211,96076.0,96059.0,0.0279539]
["bitfinex","BTCUSD",1763263432196,0.5292211,96076.0,96060.0,0.0279539]
["bitfinex","BTCUSD",1763263432603,0.5302211,96076.0,96060.0,0.0279539]
["bitfinex","BTCUSD",1763263433200,0.5312211,96076.0,96060.0,0.0279539]
["bitfinex","BTCUSD",1763263433527,0.5312211,96076.0,96042.0,0.01178]
["bitfinex","BTCUSD",1763263433528,0.5312211,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263433529,0.64206118,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263433741,0.74573056,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263434406,0.74473056,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263434609,0.74573056,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263435047,0.74773056,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263436226,0.64406118,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263439141,0.88996118,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263441177,0.92126823,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263441377,0.89509843,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263442412,0.89309843,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263442613,0.99676781,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263442814,1.02494683,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263443501,1.02294683,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263444017,1.02494683,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263444518,1.02294683,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263444720,1.02494683,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263444947,1.02094683,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263445369,1.23511536,96076.0,96075.0,0.55571111]
["bitfinex","BTCUSD",1763263446110,1.23511536,96076.0,96075.0,0.52440054]
["bitfinex","BTCUSD",1763263446330,1.23511536,96076.0,96075.0,0.49308997]
["bitfinex","BTCUSD",1763263448514,1.23511536,96076.0,96075.0,0.46177828]
["bitfinex","BTCUSD",1763263448722,1.23511536,96076.0,96075.0,0.43046659]
["bitfinex","BTCUSD",1763263448928,1.23511536,96076.0,96075.0,0.36784321]
["bitfinex","BTCUSD",1763263449132,1.23511536,96076.0,96075.0,0.32210095]
["bitfinex","BTCUSD",1763263449369,1.23511536,96076.0,96012.0,0.01172]
["bitfinex","BTCUSD",1763263449370,0.20827546,96027.0,96012.0,0.01172]
["bitfinex","BTCUSD",1763263449631,0.01951036,96026.0,96013.0,0.02384]
["bitfinex","BTCUSD",1763263449845,0.01951036,96025.0,96013.0,0.02384]
["bitfinex","BTCUSD",1763263450058,0.01951036,96024.0,96013.0,0.02384]
["bitfinex","BTCUSD",1763263450274,0.02384,96025.0,96013.0,0.02384]
["bitfinex","BTCUSD",1763263450275,0.01951036,96023.0,96013.0,0.02384]
["bitfinex","BTCUSD",1763263450487,0.01951036,96022.0,96013.0,0.02384]
["bitfinex","BTCUSD",1763263450690,0.01951036,96021.0,96013.0,0.02397536]
["bitfinex","BTCUSD",1763263450896,0.01951036,96020.0,96013.0,0.02397536]
["bitfinex","BTCUSD",1763263451104,0.01951036,96019.0,96013.0,0.02397536]
["bitfinex","BTCUSD",1763263451317,0.01951036,96018.0,96013.0,0.02397536]
["bitfinex","BTCUSD",1763263451519,0.01951036,96017.0,96013.0,0.02397536]
["bitfinex","BTCUSD",1763263451725,0.02384,96025.0,96013.0,0.02397536]
["bitfinex","BTCUSD",1763263451946,0.02384,96025.0,96024.0,0.02723]
["bitfinex","BTCUSD",1763263452219,0.04325641,96025.0,96024.0,0.02723]
["bitfinex","BTCUSD",1763263452446,0.04325641,96025.0,96016.0,0.02384]
["bitfinex","BTCUSD",1763263452671,0.01941641,96024.0,96019.0,0.01172]
["bitfinex","BTCUSD",1763263453120,0.01941641,96024.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263453341,0.323,96022.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263453555,0.323,96020.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263453780,0.01941641,96019.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263454824,0.01941641,96018.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263455030,0.323,96022.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263455031,0.01941641,96017.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263455237,0.01941641,96016.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263455441,0.01941641,96015.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263455651,0.01941641,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263456038,0.53130295,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263456294,1.3190111,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263457370,1.00277715,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263457577,0.95682715,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263457810,0.92398515,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263458021,0.83443115,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263458230,1.0427341,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263458649,0.83443115,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263458859,0.66766915,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263459072,0.50300615,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263459507,0.34341641,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263461238,0.02041641,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263461854,0.01941641,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263462307,0.02041641,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263462718,0.01941641,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263463336,0.01941641,96014.0,96013.0,0.02808926]
["bitfinex","BTCUSD",1763263463873,0.03676115,96014.0,96013.0,0.02808926]
["bitfinex","BTCUSD",1763263464751,0.02041641,96014.0,96013.0,0.02808926]
["bitfinex","BTCUSD",1763263466542,0.02041641,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263470257,0.02041641,96014.0,96013.0,0.05601581]
["bitfinex","BTCUSD",1763263470459,0.01941641,96014.0,96013.0,0.05601581]
["bitfinex","BTCUSD",1763263470672,0.01941641,96029.0,96013.0,0.05601581]
["bitfinex","BTCUSD",1763263470884,0.03130721,96030.0,96029.0,0.02751]
["bitfinex","BTCUSD",1763263471111,0.05082112,96030.0,96029.0,0.02751]
["bitfinex","BTCUSD",1763263472222,0.05082112,96030.0,96029.0,0.05003]
["bitfinex","BTCUSD",1763263473246,0.05182112,96030.0,96029.0,0.02751]
["bitfinex","BTCUSD",1763263478355,0.05182112,96030.0,96029.0,0.0118]
["bitfinex","BTCUSD",1763263479412,0.05082112,96030.0,96029.0,0.0118]
["bitfinex","BTCUSD",1763263481423,0.06716385,96030.0,96029.0,0.0118]
["bitfinex","BTCUSD",1763263481855,0.03585664,96030.0,96029.0,0.0118]
["bitfinex","BTCUSD",1763263483240,0.01634273,96030.0,96029.0,0.0118]
["bitfinex","BTCUSD",1763263484286,0.01634273,96030.0,96029.0,0.03432]
["bitfinex","BTCUSD",1763263485043,0.01634273,96030.0,96029.0,0.0118]
["bitfinex","BTCUSD",1763263489406,0.01634273,96030.0,96029.0,0.03977664]
["bitfinex","BTCUSD",1763263490143,0.01634273,96030.0,96029.0,0.06229664]
["bitfinex","BTCUSD",1763263490348,0.01634273,96030.0,96029.0,0.03432]
["bitfinex","BTCUSD",1763263490627,0.01634273,96030.0,96029.0,0.0118]
["bitfinex","BTCUSD",1763263491292,0.01634273,96030.0,96029.0,0.03432]
["bitfinex","BTCUSD",1763263491517,0.323,96039.0,96029.0,0.03432]
["bitfinex","BTCUSD",1763263491698,0.01953462,96038.0,96031.0,0.02800012]
["bitfinex","BTCUSD",1763263492050,0.01953462,96038.0,96032.0,0.01238]
["bitfinex","BTCUSD",1763263492262,0.01040162,96043.0,96032.0,0.01238]
["bitfinex","BTCUSD",1763263492263,0.01953462,96037.0,96032.0,0.01238]
["bitfinex","BTCUSD",1763263492503,0.01953462,96036.0,96032.0,0.01238]
["bitfinex","BTCUSD",1763263492703,0.3382299,96043.0,96032.0,0.01238]
["bitfinex","BTCUSD",1763263492704,0.001,96039.0,96032.0,0.01238]
["bitfinex","BTCUSD",1763263492906,0.0195372,96038.0,96032.0,0.01238]
["bitfinex","BTCUSD",1763263493249,0.02436548,96038.0,96032.0,0.01238]
["bitfinex","BTCUSD",1763263493398,0.0195372,96037.0,96032.0,0.01238]
["bitfinex","BTCUSD",1763263493596,0.0205372,96037.0,96032.0,0.01238]
["bitfinex","BTCUSD",1763263493835,0.0195372,96036.0,96032.0,0.01238]
["bitfinex","BTCUSD",1763263494825,0.0195372,96035.0,96032.0,0.01238]
["bitfinex","BTCUSD",1763263495109,0.001,96038.0,96032.0,0.01238]
["bitfinex","BTCUSD",1763263495317,0.01954174,96037.0,96032.0,0.01238]
["bitfinex","BTCUSD",1763263495525,0.00482828,96036.0,96031.0,0.02800012]
["bitfinex","BTCUSD",1763263495737,0.01954174,96035.0,96030.0,0.02800012]
["bitfinex","BTCUSD",1763263496351,0.01954174,96035.0,96031.0,0.02800012]
["bitfinex","BTCUSD",1763263496502,0.01954174,96035.0,96030.0,0.02800012]
["bitfinex","BTCUSD",1763263496909,0.01954174,96034.0,96030.0,0.02800012]
["bitfinex","BTCUSD",1763263497108,0.01954174,96033.0,96030.0,0.02800012]
["bitfinex","BTCUSD",1763263497450,0.01954174,96032.0,96031.0,0.02800012]
["bitfinex","BTCUSD",1763263497723,0.20822718,96049.0,96031.0,0.02800012]
["bitfinex","BTCUSD",1763263497724,0.01954174,96037.0,96031.0,0.02800012]
["bitfinex","BTCUSD",1763263497922,0.02437002,96036.0,96031.0,0.04038012]
["bitfinex","BTCUSD",1763263498073,0.01954174,96035.0,96031.0,0.04038012]
["bitfinex","BTCUSD",1763263498275,0.01954174,96035.0,96032.0,0.02800012]
["bitfinex","BTCUSD",1763263498472,0.01954174,96035.0,96033.0,0.02800012]
["bitfinex","BTCUSD",1763263498883,0.01954174,96035.0,96034.0,0.02800012]
["bitfinex","BTCUSD",1763263499121,0.001,96037.0,96034.0,0.02800012]
["bitfinex","BTCUSD",1763263499122,0.01954174,96036.0,96034.0,0.02800012]
["bitfinex","BTCUSD",1763263499328,0.01954174,96036.0,96035.0,0.02800012]
["bitfinex","BTCUSD",1763263499654,0.01954174,96041.0,96035.0,0.02800012]
["bitfinex","BTCUSD",1763263499803,0.323,96039.0,96035.0,0.02800012]
["bitfinex","BTCUSD",1763263500003,0.02437002,96038.0,96035.0,0.02800012]
["bitfinex","BTCUSD",1763263500229,0.01954174,96037.0,96035.0,0.02800012]
["bitfinex","BTCUSD",1763263500527,0.00482828,96036.0,96035.0,0.02800012]
["bitfinex","BTCUSD",1763263500726,0.02437002,96036.0,96035.0,0.02800012]
["bitfinex","BTCUSD",1763263501324,0.02537002,96036.0,96035.0,0.02800012]
["bitfinex","BTCUSD",1763263502967,0.02537002,96036.0,96031.0,0.01238]
["bitfinex","BTCUSD",1763263503168,0.01954174,96035.0,96031.0,0.01238]
["bitfinex","BTCUSD",1763263503362,0.00482828,96034.0,96031.0,0.01238]
["bitfinex","BTCUSD",1763263503594,0.01954174,96033.0,96031.0,0.01238]
["bitfinex","BTCUSD",1763263504043,0.01954174,96032.0,96031.0,0.01238]
["bitfinex","BTCUSD",1763263504900,0.01954174,96035.0,96031.0,0.01238]
["bitfinex","BTCUSD",1763263505181,0.001,96032.0,96031.0,0.01238]
["bitfinex","BTCUSD",1763263505611,0.02054174,96032.0,96028.0,0.03730218]
["bitfinex","BTCUSD",1763263505730,0.01954174,96031.0,96028.0,0.03730218]
["bitfinex","BTCUSD",1763263506143,0.01954174,96031.0,96023.0,0.05595328]
["bitfinex","BTCUSD",1763263506144,0.01954174,96031.0,96027.0,0.02805012]
["bitfinex","BTCUSD",1763263506145,1.41687674,96028.0,96027.0,0.02805012]
["bitfinex","BTCUSD",1763263506468,0.323,96025.0,96017.0,0.02805012]
["bitfinex","BTCUSD",1763263506667,0.01956773,96024.0,96017.0,0.02805012]
["bitfinex","BTCUSD",1763263506871,0.01956773,96023.0,96016.0,0.02805012]
["bitfinex","BTCUSD",1763263507085,0.01956773,96022.0,96016.0,0.02805012]
["bitfinex","BTCUSD",1763263507285,0.01956773,96021.0,96016.0,0.02805012]
["bitfinex","BTCUSD",1763263507487,0.01956773,96020.0,96015.0,0.02805012]
["bitfinex","BTCUSD",1763263507686,0.01956773,96019.0,96015.0,0.02805012]
["bitfinex","BTCUSD",1763263507872,0.01956773,96018.0,96015.0,0.02805012]
["bitfinex","BTCUSD",1763263508077,0.01956773,96017.0,96015.0,0.02805012]
["bitfinex","BTCUSD",1763263508279,0.001,96023.0,96015.0,0.02805012]
["bitfinex","BTCUSD",1763263508452,0.01954531,96022.0,96014.0,0.02805012]
["bitfinex","BTCUSD",1763263508639,0.01954531,96021.0,96014.0,0.02805012]
["bitfinex","BTCUSD",1763263508844,0.001,96019.0,96014.0,0.02805012]
["bitfinex","BTCUSD",1763263509049,0.01954531,96018.0,96014.0,0.02805012]
["bitfinex","BTCUSD",1763263509247,0.01954531,96018.0,96013.0,0.02818548]
["bitfinex","BTCUSD",1763263509746,0.01954531,96018.0,96013.0,0.05161548]
["bitfinex","BTCUSD",1763263510266,0.323,96026.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263510477,0.001,96022.0,96014.0,0.02343]
["bitfinex","BTCUSD",1763263510731,0.01953575,96021.0,96014.0,0.02343]
["bitfinex","BTCUSD",1763263511085,0.01953575,96020.0,96014.0,0.02343]
["bitfinex","BTCUSD",1763263511335,0.001,96018.0,96014.0,0.02343]
["bitfinex","BTCUSD",1763263512094,0.00482828,96025.0,96014.0,0.02343]
["bitfinex","BTCUSD",1763263512297,0.01953007,96024.0,96014.0,0.02343]
["bitfinex","BTCUSD",1763263512709,0.01953007,96023.0,96014.0,0.02343]
["bitfinex","BTCUSD",1763263512929,0.01953007,96022.0,96014.0,0.02343]
["bitfinex","BTCUSD",1763263513134,0.01953007,96021.0,96014.0,0.02343]
["bitfinex","BTCUSD",1763263513339,0.01953007,96020.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263513541,0.001,96021.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263513749,0.01952734,96020.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263513950,0.01952734,96020.0,96014.0,0.02253]
["bitfinex","BTCUSD",1763263514357,0.00482828,96025.0,96014.0,0.02253]
["bitfinex","BTCUSD",1763263514566,0.001,96020.0,96014.0,0.02253]
["bitfinex","BTCUSD",1763263514861,0.00482828,96023.0,96014.0,0.02253]
["bitfinex","BTCUSD",1763263515041,0.01952554,96022.0,96014.0,0.02253]
["bitfinex","BTCUSD",1763263515244,0.001,96020.0,96014.0,0.02253]
["bitfinex","BTCUSD",1763263516553,0.00482828,96025.0,96014.0,0.02253]
["bitfinex","BTCUSD",1763263516758,0.001,96023.0,96014.0,0.02253]
["bitfinex","BTCUSD",1763263516938,0.01952309,96022.0,96014.0,0.02253]
["bitfinex","BTCUSD",1763263517181,0.00482828,96021.0,96014.0,0.02253]
["bitfinex","BTCUSD",1763263517592,0.001,96020.0,96014.0,0.02253]
["bitfinex","BTCUSD",1763263518023,0.00482828,96025.0,96014.0,0.02253]
["bitfinex","BTCUSD",1763263518198,0.01952238,96024.0,96014.0,0.02253]
["bitfinex","BTCUSD",1763263518411,0.001,96021.0,96014.0,0.02253]
["bitfinex","BTCUSD",1763263519581,0.00482828,96024.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263519780,0.01952124,96023.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263520003,0.00482828,96022.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263520211,0.01952124,96021.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263520439,0.00482828,96020.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263521228,0.323,96023.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263521422,0.001,96021.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263521631,0.00582828,96021.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263522597,0.00482828,96021.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263522805,0.00482828,96024.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263523013,0.001,96020.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263523423,0.01952304,96019.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263523624,0.00482828,96018.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263524659,0.001,96020.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263524863,0.01952366,96019.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263525069,0.00482828,96018.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263525909,0.04824702,96024.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263526101,0.001,96018.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263526672,0.00482828,96021.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263526874,0.20829211,96019.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263527073,0.00482828,96018.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263527434,0.32782828,96018.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263528390,0.01952809,96017.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263528595,0.00482828,96016.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263529032,0.00482828,96020.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263529203,0.324,96021.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263529204,0.02435637,96019.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263529401,0.01952809,96018.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263529634,0.00582828,96017.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263529985,0.00482828,96017.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263530185,0.323,96021.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263530389,0.001,96019.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263530572,0.01953099,96018.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263530768,0.00482828,96017.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263531192,0.01953425,96016.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263531394,0.00482828,96015.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263531936,0.00482828,96021.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263532095,0.001,96017.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263532295,0.01953425,96016.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263532500,0.00482828,96015.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263532888,0.001,96015.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263534312,0.01955011,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263535450,0.001,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263535655,0.02055011,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263536085,0.02055011,96014.0,96013.0,0.02821081]
["bitfinex","BTCUSD",1763263536511,0.02055011,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263537647,0.01955011,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263537846,0.323,96028.0,96022.0,0.02735]
["bitfinex","BTCUSD",1763263538101,0.323,96026.0,96022.0,0.02735]
["bitfinex","BTCUSD",1763263538303,0.323,96024.0,96022.0,0.02735]
["bitfinex","BTCUSD",1763263538501,0.01956719,96023.0,96022.0,0.02735]
["bitfinex","BTCUSD",1763263540920,0.02056719,96023.0,96022.0,0.02735]
["bitfinex","BTCUSD",1763263541121,0.02056719,96023.0,96022.0,0.05542399]
["bitfinex","BTCUSD",1763263541349,0.02056719,96023.0,96022.0,0.02735]
["bitfinex","BTCUSD",1763263543461,0.02056719,96023.0,96022.0,0.05542399]
["bitfinex","BTCUSD",1763263544899,0.02056719,96023.0,96022.0,0.02807399]
["bitfinex","BTCUSD",1763263545089,0.02056719,96023.0,96018.0,0.02807399]
["bitfinex","BTCUSD",1763263545090,0.05392391,96023.0,96018.0,0.02807399]
["bitfinex","BTCUSD",1763263545291,0.02439547,96022.0,96014.0,0.02807399]
["bitfinex","BTCUSD",1763263545498,0.01956719,96021.0,96014.0,0.02807399]
["bitfinex","BTCUSD",1763263545776,0.001,96023.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263545777,0.02439547,96020.0,96015.0,0.02807399]
["bitfinex","BTCUSD",1763263546000,0.01956719,96019.0,96015.0,0.02807399]
["bitfinex","BTCUSD",1763263546155,0.02439547,96018.0,96015.0,0.02807399]
["bitfinex","BTCUSD",1763263546334,0.01956719,96017.0,96015.0,0.02807399]
["bitfinex","BTCUSD",1763263546536,0.01956719,96016.0,96015.0,0.02807399]
["bitfinex","BTCUSD",1763263547987,0.03591178,96016.0,96015.0,0.02807399]
["bitfinex","BTCUSD",1763263548192,0.07541695,96016.0,96015.0,0.02807399]
["bitfinex","BTCUSD",1763263548441,0.03591178,96016.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263548644,0.01956719,96015.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263548849,0.01956719,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263549255,0.01956719,96014.0,96013.0,0.02411536]
["bitfinex","BTCUSD",1763263549459,0.01956719,96014.0,96013.0,0.05218935]
["bitfinex","BTCUSD",1763263551148,0.02056719,96014.0,96013.0,0.05218935]
["bitfinex","BTCUSD",1763263554418,0.02056719,96014.0,96013.0,0.02820935]
["bitfinex","BTCUSD",1763263557213,1.59130069,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263557457,1.6108589,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263557635,1.64117513,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263558031,1.64217513,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263559227,1.64117513,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263559579,1.64217513,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263560562,1.65852194,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263565285,1.65849217,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263565726,1.65749217,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263566135,1.65849217,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263566530,1.65749217,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263566691,1.65849217,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263566890,1.76416155,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263567094,1.66049217,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263567275,1.66149217,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263567681,1.64196373,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263567884,1.66147975,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263570795,1.64513294,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263571337,1.64511584,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263572375,1.64311584,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263573128,1.64411584,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263573939,1.66046702,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263574289,1.64411584,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263574605,1.74778522,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263575768,1.64411584,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263576170,1.66046871,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263576371,1.64411584,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263577598,1.66046875,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263578843,1.68346912,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263579018,1.7871385,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263579769,1.7851385,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263579972,2.0320385,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263580393,2.01103813,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263580623,1.90736875,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263581984,1.90151162,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263587760,1.90696033,96014.0,96013.0,0.00013536]
["bitfinex","BTCUSD",1763263589480,2.5747716,95991.0,95990.0,7.70622542]
["bitfinex","BTCUSD",1763263589664,2.59427052,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263590063,2.62559924,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263590982,2.70227814,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263591403,2.70427814,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263591782,2.70227814,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263591984,2.70327814,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263592194,2.70427814,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263592385,2.68477922,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263592685,2.70630752,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263592871,2.7226639,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263593296,2.7206639,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263593680,2.7226639,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263594767,2.73902038,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263597564,1.19531478,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263597762,1.40366764,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263597966,1.77008638,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263598389,1.7517299,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263598802,1.7527299,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263599007,1.7517299,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263599293,1.7507299,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263599504,1.7497299,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263599646,1.7517299,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263599850,1.7527299,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263600092,1.7507299,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263600514,1.7527299,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263601039,1.54337704,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263601257,1.7517299,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263601434,1.7527299,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263602273,1.7517299,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263602503,1.7507299,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263602860,1.73637352,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263606120,1.54437584,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263606496,1.7527287,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263611073,1.54437584,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263611270,1.7527287,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263616200,1.73637352,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263617965,1.74182255,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263619738,1.75817736,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263621506,1.80871164,95991.0,95990.0,7.70636085]
["bitfinex","BTCUSD",1763263621717,2.05261164,95991.0,95990.0,7.67502831]
["bitfinex","BTCUSD",1763263621921,2.06896768,95991.0,95990.0,7.64369577]
["bitfinex","BTCUSD",1763263622146,2.06896768,95991.0,95990.0,7.61236323]
["bitfinex","BTCUSD",1763263622147,2.05461164,95991.0,95990.0,7.61236323]
["bitfinex","BTCUSD",1763263622359,2.05461164,95991.0,95990.0,7.5810262]
["bitfinex","BTCUSD",1763263622583,2.05461164,95991.0,95990.0,7.54968917]
["bitfinex","BTCUSD",1763263622799,2.05461164,95991.0,95990.0,7.51835214]
["bitfinex","BTCUSD",1763263623067,2.05461164,95991.0,95990.0,7.48701511]
["bitfinex","BTCUSD",1763263623275,2.05906538,95991.0,95990.0,7.42434105]
["bitfinex","BTCUSD",1763263623485,2.05906538,95991.0,95990.0,7.39300402]
["bitfinex","BTCUSD",1763263623732,2.06077362,95991.0,95990.0,7.39300402]
["bitfinex","BTCUSD",1763263623948,2.01223934,95991.0,95990.0,7.39300402]
["bitfinex","BTCUSD",1763263624160,2.01423934,95991.0,95990.0,7.39300402]
["bitfinex","BTCUSD",1763263624378,2.01123934,95991.0,95990.0,7.39300402]
["bitfinex","BTCUSD",1763263624803,2.01423934,95991.0,95990.0,7.39300402]
["bitfinex","BTCUSD",1763263625012,2.11790872,95991.0,95990.0,7.39300402]
["bitfinex","BTCUSD",1763263625226,2.13426693,95991.0,95990.0,7.39300402]
["bitfinex","BTCUSD",1763263629377,2.12610495,95991.0,95990.0,7.39300402]
["bitfinex","BTCUSD",1763263630126,2.10975014,95991.0,95990.0,7.39300402]
["bitfinex","BTCUSD",1763263630501,2.10975014,95991.0,95990.0,7.36166485]
["bitfinex","BTCUSD",1763263630758,2.10975014,95991.0,95990.0,7.33032568]
["bitfinex","BTCUSD",1763263630958,2.10975014,95991.0,95990.0,7.29898651]
["bitfinex","BTCUSD",1763263631963,2.11214597,95991.0,95990.0,7.29898651]
["bitfinex","BTCUSD",1763263633097,2.13115451,95991.0,95990.0,7.29898651]
["bitfinex","BTCUSD",1763263633300,2.13115451,95991.0,95990.0,7.26764734]
["bitfinex","BTCUSD",1763263634325,2.13115451,95991.0,95990.0,7.23630817]
["bitfinex","BTCUSD",1763263634462,2.13115451,95991.0,95990.0,7.204969]
["bitfinex","BTCUSD",1763263634841,2.13115451,95991.0,95990.0,7.17362983]
["bitfinex","BTCUSD",1763263638477,2.02243931,95991.0,95990.0,7.17362983]
["bitfinex","BTCUSD",1763263643516,2.00608076,95991.0,95990.0,7.17362983]
["bitfinex","BTCUSD",1763263646799,2.02243947,95991.0,95990.0,7.17362983]
["bitfinex","BTCUSD",1763263649333,2.02788175,95991.0,95990.0,7.17362983]
["bitfinex","BTCUSD",1763263651614,2.02788175,95991.0,95990.0,7.14228985]
["bitfinex","BTCUSD",1763263651737,2.13155113,95991.0,95990.0,7.11094987]
["bitfinex","BTCUSD",1763263651972,2.13155113,95991.0,95990.0,7.07960989]
["bitfinex","BTCUSD",1763263653809,2.02788175,95991.0,95990.0,7.07960989]
["bitfinex","BTCUSD",1763263657111,2.01152304,95991.0,95990.0,7.07960989]
["bitfinex","BTCUSD",1763263660164,2.02788188,95991.0,95990.0,7.07960989]
["bitfinex","BTCUSD",1763263661911,2.02788188,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263666931,2.0224396,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263670569,2.00608076,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263673769,2.02243896,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263674097,2.0210586,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263679842,1.6980586,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263680071,1.65463986,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263680279,1.3696081,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263680478,1.10734989,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263680687,1.43034989,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263680895,1.47076863,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263681099,1.67912149,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263681241,1.68112149,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263681651,1.67712149,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263681878,1.47076863,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263682079,1.47176863,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263682276,1.47076863,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263682515,1.40502163,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263682661,1.40602163,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263682863,1.40302163,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263683479,0.57840463,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263683705,0.23469463,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263683904,0.20292743,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263684108,0.09934443,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263684734,0.42434443,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263684976,0.08181613,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263685099,0.07981613,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263685703,0.51175413,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263685939,0.51150113,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263686350,0.40281613,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263686880,0.3973671,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263687376,0.41371947,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263693195,0.37030073,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263693517,0.34035237,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263697296,0.324,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263700524,0.34035171,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263700666,0.01735171,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263702115,0.01635171,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263703435,0.01735171,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263706842,0.03685039,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263723821,0.03685039,95991.0,95990.0,7.09120196]
["bitfinex","BTCUSD",1763263724052,0.03685039,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263724278,0.03692201,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263727265,0.03692201,95991.0,95990.0,7.09512046]
["bitfinex","BTCUSD",1763263729533,1.21575961,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263729770,1.1994079,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263729975,1.23073309,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263731451,1.23518159,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263732006,1.23618159,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263733022,1.25253433,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263734017,1.04418147,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263735256,0.61135565,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263735482,0.21672315,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263737101,0.21572315,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263737303,0.53872315,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263737504,0.53972315,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263738151,0.53972315,95991.0,95990.0,7.09120196]
["bitfinex","BTCUSD",1763263738828,0.53972315,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263739435,0.53972315,95991.0,95990.0,7.09120196]
["bitfinex","BTCUSD",1763263740902,0.53972315,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263741616,0.53972315,95991.0,95990.0,7.09016196]
["bitfinex","BTCUSD",1763263741810,0.53972315,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263742325,0.56871915,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263743223,0.54077941,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263743424,0.52755141,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263743635,0.52844841,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263743837,0.41829341,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263745585,0.51969941,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263746217,0.41829341,95991.0,95990.0,7.09016196]
["bitfinex","BTCUSD",1763263746417,0.41829341,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263746893,0.53931886,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263747208,0.53457386,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263747438,0.41829086,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263747581,0.52885086,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263747780,0.41829086,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263748589,0.55053086,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263749229,0.55053086,95991.0,95990.0,7.09016196]
["bitfinex","BTCUSD",1763263750436,0.55053086,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263752458,0.54953086,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263752661,0.55053086,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263759885,0.56688236,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263767836,0.78068361,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263768489,0.77968361,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263768777,0.78068361,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263769724,0.78168361,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263769926,0.76533211,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263770682,0.76433211,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263770858,0.76533211,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263771421,0.74578518,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263771562,0.76433707,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263771764,0.76633707,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263772553,0.76633216,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263772954,0.74678518,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263773149,0.76313939,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263773405,0.78268585,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263773579,0.76313939,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263773811,0.78268583,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263774107,0.76313939,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263774255,0.78268537,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263779151,0.78267248,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263780374,0.57431962,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263781464,0.57231962,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263781664,0.57431962,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263782079,0.57331962,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263782248,0.57431962,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263783175,0.55796541,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263787264,0.55796541,95991.0,95990.0,7.09023196]
["bitfinex","BTCUSD",1763263787838,0.55796541,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263788179,0.55496541,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263788391,0.55796541,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263790291,0.76631827,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263790681,0.55796541,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263798730,0.56944041,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263799049,0.53881941,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263799249,0.54020241,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263799911,0.55655493,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263800962,0.044334,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263801164,0.01935252,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263802147,0.01735252,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263802929,0.01635252,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263806062,0.01735252,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263810041,0.001,95991.0,95990.0,7.06707196]
["bitfinex","BTCUSD",1763263811078,0.04341874,96009.0,95999.0,0.02765]
["bitfinex","BTCUSD",1763263811250,0.04341874,96009.0,96005.0,0.01158]
["bitfinex","BTCUSD",1763263811449,0.04341874,96009.0,96006.0,0.02257]
["bitfinex","BTCUSD",1763263812070,0.323,96008.0,96006.0,0.02257]
["bitfinex","BTCUSD",1763263812272,0.34557,96008.0,96006.0,0.02257]
["bitfinex","BTCUSD",1763263813214,0.02257,96008.0,96006.0,0.02257]
["bitfinex","BTCUSD",1763263814193,0.02257,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263814424,0.34657,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263815196,0.34557,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263815366,0.02357,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263816792,0.129033,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263816997,0.452033,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263817196,0.452033,96008.0,96007.0,0.03497]
["bitfinex","BTCUSD",1763263817612,0.452033,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263818247,0.452033,96008.0,96007.0,0.03497]
["bitfinex","BTCUSD",1763263818937,0.452033,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263819550,0.452033,96008.0,96007.0,0.03497]
["bitfinex","BTCUSD",1763263820538,0.452033,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263821174,0.452033,96008.0,96007.0,0.03497]
["bitfinex","BTCUSD",1763263821580,0.448901,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263821910,0.454421,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263822134,0.455706,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263822689,0.34657,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263823295,0.36609003,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263825152,0.47179503,96008.0,96007.0,0.03235181]
["bitfinex","BTCUSD",1763263825327,0.47179503,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263825687,0.48616303,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263825880,0.47710603,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263826186,0.36609003,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263826345,0.46945603,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263826522,0.46945603,96008.0,96007.0,0.03235181]
["bitfinex","BTCUSD",1763263826729,0.47799903,96008.0,96007.0,0.03235181]
["bitfinex","BTCUSD",1763263828570,0.47799903,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263829207,0.36609003,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263829755,0.48854803,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263829956,0.36609003,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263830975,0.46663703,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263832556,0.36609003,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263832790,0.47625203,96008.0,96007.0,0.03235181]
["bitfinex","BTCUSD",1763263832976,0.47362203,96008.0,96007.0,0.03235181]
["bitfinex","BTCUSD",1763263835740,0.36609003,96008.0,96007.0,0.03235181]
["bitfinex","BTCUSD",1763263836161,0.47695403,96008.0,96007.0,0.03235181]
["bitfinex","BTCUSD",1763263836355,0.36609003,96008.0,96007.0,0.03235181]
["bitfinex","BTCUSD",1763263836563,0.47045703,96008.0,96007.0,0.03235181]
["bitfinex","BTCUSD",1763263837187,0.36609003,96008.0,96007.0,0.03235181]
["bitfinex","BTCUSD",1763263837437,0.66637403,96008.0,96007.0,0.03235181]
["bitfinex","BTCUSD",1763263838010,0.66637403,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263838435,0.63407703,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263838781,0.59267903,96008.0,96007.0,0.01152]
["bitfinex","BTCUSD",1763263838988,0.36609003,96008.0,96007.0,0.03235181]
["bitfinex","BTCUSD",1763263839207,0.02052003,96008.0,96007.0,0.03235181]
["bitfinex","BTCUSD",1763263839621,0.02052003,96008.0,96007.0,0.06036747]
["bitfinex","BTCUSD",1763263839817,0.02052003,96008.0,96007.0,0.03235181]
["bitfinex","BTCUSD",1763263840639,0.001,96008.0,96007.0,0.03235181]
["bitfinex","BTCUSD",1763263841199,0.729549,96007.0,96005.0,0.01158]
["bitfinex","BTCUSD",1763263841393,1.55448072,96014.0,96005.0,0.01158]
["bitfinex","BTCUSD",1763263841595,0.94405,96008.0,96007.0,0.02808914]
["bitfinex","BTCUSD",1763263841801,0.68500992,96008.0,96007.0,0.02808914]
["bitfinex","BTCUSD",1763263841999,0.89188,96006.0,96005.0,0.01158]
["bitfinex","BTCUSD",1763263842200,0.91144392,96006.0,96005.0,0.01158]
["bitfinex","BTCUSD",1763263842604,1.11976423,96006.0,96005.0,0.01158]
["bitfinex","BTCUSD",1763263842970,0.91144392,96006.0,96005.0,0.01158]
["bitfinex","BTCUSD",1763263843328,1.13334423,96006.0,96005.0,0.01158]
["bitfinex","BTCUSD",1763263843880,0.92502392,96006.0,96005.0,0.01158]
["bitfinex","BTCUSD",1763263844412,0.92402392,96006.0,96005.0,0.01158]
["bitfinex","BTCUSD",1763263844611,0.92502392,96006.0,96005.0,0.01158]
["bitfinex","BTCUSD",1763263845661,1.13334423,96006.0,96005.0,0.01158]
["bitfinex","BTCUSD",1763263846054,0.92502392,96006.0,96005.0,0.01158]
["bitfinex","BTCUSD",1763263846266,1.13334423,96006.0,96005.0,0.01158]
["bitfinex","BTCUSD",1763263847505,0.92502392,96006.0,96005.0,0.01158]
["bitfinex","BTCUSD",1763263848564,0.323,96003.0,95999.0,0.0113]
["bitfinex","BTCUSD",1763263848742,0.775761,96000.0,95999.0,0.0113]
["bitfinex","BTCUSD",1763263848945,1.11832492,96000.0,95999.0,0.0113]
["bitfinex","BTCUSD",1763263849140,1.10788992,96000.0,95999.0,0.0113]
["bitfinex","BTCUSD",1763263849764,1.13257992,96000.0,95999.0,0.0113]
["bitfinex","BTCUSD",1763263852072,1.13357992,96000.0,95999.0,0.0113]
["bitfinex","BTCUSD",1763263853483,1.14992964,96000.0,95999.0,0.0113]
["bitfinex","BTCUSD",1763263855898,1.35826297,96000.0,95999.0,0.0113]
["bitfinex","BTCUSD",1763263856658,1.592683,95997.0,95996.0,0.0113]
["bitfinex","BTCUSD",1763263856874,1.90518676,95997.0,95996.0,0.0113]
["bitfinex","BTCUSD",1763263857080,1.90518676,95997.0,95988.0,0.03938914]
["bitfinex","BTCUSD",1763263857081,1.742982,95991.0,95988.0,0.0113]
["bitfinex","BTCUSD",1763263857216,1.70766192,95991.0,95988.0,0.0113]
["bitfinex","BTCUSD",1763263857424,1.91601478,95991.0,95988.0,0.0113]
["bitfinex","BTCUSD",1763263857834,1.91601478,95991.0,95984.0,0.0113]
["bitfinex","BTCUSD",1763263857835,1.94733994,95991.0,95984.0,0.0113]
["bitfinex","BTCUSD",1763263858423,1.94733994,95991.0,95980.0,0.0113]
["bitfinex","BTCUSD",1763263858645,1.99175868,95991.0,95975.0,0.0113]
["bitfinex","BTCUSD",1763263859689,1.99275868,95991.0,95975.0,0.0113]
["bitfinex","BTCUSD",1763263859896,1.99075868,95991.0,95975.0,0.0113]
["bitfinex","BTCUSD",1763263860099,1.99275868,95991.0,95975.0,0.0113]
["bitfinex","BTCUSD",1763263860299,1.78540582,95991.0,95982.0,0.0113]
["bitfinex","BTCUSD",1763263860534,1.99375868,95991.0,95986.0,0.0113]
["bitfinex","BTCUSD",1763263860802,1.99175868,95991.0,95986.0,0.0113]
["bitfinex","BTCUSD",1763263861003,1.99375868,95991.0,95975.0,0.0113]
["bitfinex","BTCUSD",1763263861427,1.99375868,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263862573,1.99275868,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263863113,1.99475868,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263866796,2.01111203,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263868084,2.01104005,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263870152,2.01648945,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263876337,2.09316835,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263876960,2.076815,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263880222,2.15740714,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263880440,2.09316903,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263887347,2.09316903,95991.0,95973.0,0.01196]
["bitfinex","BTCUSD",1763263888154,2.08916903,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263888539,2.09216903,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263890323,2.075815,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263891774,2.075815,95991.0,95977.0,0.01215]
["bitfinex","BTCUSD",1763263891980,2.075815,95991.0,95981.0,0.01215]
["bitfinex","BTCUSD",1763263891981,1.9991361,95991.0,95981.0,0.01215]
["bitfinex","BTCUSD",1763263893599,2.01548974,95991.0,95981.0,0.01215]
["bitfinex","BTCUSD",1763263895390,2.01548974,95991.0,95977.0,0.01215]
["bitfinex","BTCUSD",1763263896180,2.01548974,95991.0,95973.0,0.01215]
["bitfinex","BTCUSD",1763263900782,2.01548974,95991.0,95981.0,0.01215]
["bitfinex","BTCUSD",1763263901395,1.80713688,95991.0,95981.0,0.01215]
["bitfinex","BTCUSD",1763263901752,2.01548974,95991.0,95981.0,0.01215]
["bitfinex","BTCUSD",1763263903575,1.9991361,95991.0,95981.0,0.01215]
["bitfinex","BTCUSD",1763263906917,2.01548962,95991.0,95981.0,0.01215]
["bitfinex","BTCUSD",1763263907565,2.01548962,95991.0,95981.0,0.03474]
["bitfinex","BTCUSD",1763263907766,2.01548962,95991.0,95981.0,0.01215]
["bitfinex","BTCUSD",1763263910752,1.80713676,95991.0,95981.0,0.01215]
["bitfinex","BTCUSD",1763263911381,2.01548962,95991.0,95981.0,0.01215]
["bitfinex","BTCUSD",1763263912398,2.01548962,95991.0,95973.0,0.01215]
["bitfinex","BTCUSD",1763263913230,2.01548962,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263913758,2.01448962,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263914434,2.01348962,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263915140,2.01548962,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263916654,2.05803143,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263916832,2.30393143,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263917049,2.28757791,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263917574,2.28657791,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263917775,2.2440361,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263918242,2.2460361,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263918881,2.2440361,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263919204,2.2460361,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263920359,2.26239108,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263923706,2.36606046,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263923912,2.26239108,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263930386,2.2460361,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263933763,2.26239091,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263943809,2.2460361,95991.0,95970.0,0.0004]
["bitfinex","BTCUSD",1763263944230,2.2460361,95991.0,95990.0,7.06162281]
["bitfinex","BTCUSD",1763263944430,2.37856641,95991.0,95990.0,7.03028476]
["bitfinex","BTCUSD",1763263944659,2.37856641,95991.0,95990.0,6.99894671]
["bitfinex","BTCUSD",1763263944859,2.37856641,95991.0,95990.0,6.96760866]
["bitfinex","BTCUSD",1763263945062,2.37856641,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263945278,2.37656641,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263946026,2.37756641,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263946243,2.37956641,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263946450,2.27298308,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263946862,2.27598308,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263947288,2.29233921,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263947497,2.26347828,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263949427,2.35970906,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263949643,2.26347828,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263952518,2.2634611,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263954692,2.26345927,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263956145,2.26045927,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263956363,2.21704053,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263956782,2.26045927,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263957248,2.24410314,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263957931,2.24610314,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263958395,1.93945781,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263958744,1.92310314,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263958957,2.24610314,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263959363,2.24410314,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263960534,2.26045733,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263960876,2.26145733,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263962012,2.05310447,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263963566,2.05308689,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263963946,2.05308689,95991.0,95990.0,6.95986061]
["bitfinex","BTCUSD",1763263963947,2.05008689,95991.0,95990.0,6.95986061]
["bitfinex","BTCUSD",1763263964148,2.26143975,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263964970,2.05308689,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263966236,2.26143975,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263967065,2.01553975,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263967425,1.80718689,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263967630,2.01553975,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263970518,1.99918556,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263971534,1.99618556,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263971719,1.99718556,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263971885,1.99918556,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263972233,2.01553959,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263972387,1.99918556,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263973793,2.01553938,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263975570,2.03189334,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263982839,2.02989334,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263983033,2.02889334,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263983354,2.02989334,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263983940,2.01353952,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263984612,2.01553952,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263986298,1.99918556,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263987235,2.01553896,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263989667,2.01453896,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263990015,2.01353896,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263990397,2.01553896,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263997307,1.99918556,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763263999882,1.99920862,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264000806,2.01556225,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264001900,2.00556225,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264002924,2.00356225,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264003367,2.00556225,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264003742,2.00456225,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264004162,2.00556225,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264010701,1.98920862,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264012032,1.78085576,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264012245,1.18560902,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264012414,0.18037002,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264012840,0.37688962,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264013043,0.37488962,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264013467,0.05288962,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264013671,0.02256446,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264014041,0.03791552,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264014833,0.03591552,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264015049,0.35991552,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264015991,0.46040152,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264017774,0.45940152,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264018000,0.46140152,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264018200,0.50482026,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264019006,0.50282026,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264019203,0.50482026,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264019454,0.50582026,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264019634,0.50482026,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264019834,0.50582026,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264022502,0.50582026,95991.0,95990.0,6.96057061]
["bitfinex","BTCUSD",1763264023122,0.50582026,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264023443,0.71417312,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264024167,0.69782206,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264026725,0.72915118,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264027537,0.74550394,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264036252,0.74250394,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264036549,0.74550394,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264037275,0.49373234,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264037432,0.74550394,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264037632,0.72915118,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264038031,0.72715118,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264038235,0.51779832,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264038592,0.51879832,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264038711,0.72715118,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264039401,0.72915118,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264040774,0.74550425,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264041012,0.74250425,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264041247,0.74450425,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264041478,0.53715139,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264042607,0.74550425,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264042825,0.53715139,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264043972,0.74550425,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264044389,0.53715139,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264045404,0.53715139,95991.0,95990.0,6.96085061]
["bitfinex","BTCUSD",1763264045615,0.53615139,95991.0,95990.0,6.96085061]
["bitfinex","BTCUSD",1763264046132,0.53515139,95991.0,95990.0,6.96085061]
["bitfinex","BTCUSD",1763264046305,0.53715139,95991.0,95990.0,6.96085061]
["bitfinex","BTCUSD",1763264046918,0.53715139,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264047748,0.21415139,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264048312,0.53715139,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264051056,0.52079832,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264054221,0.53715032,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264064503,0.52079832,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264065425,0.34556446,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264066185,0.34356446,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264066370,0.34256446,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264067561,0.35991537,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264067963,0.35891537,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264068417,0.35991537,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264072494,0.48458437,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264072696,0.46083137,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264076943,0.45983137,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264077326,0.46083137,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264077748,0.44448046,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264081077,0.46083178,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264083997,0.66918464,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264084202,0.70050967,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264084628,0.74392841,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264085507,0.74492841,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264085806,0.74392841,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264086008,0.74492841,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264086615,0.74392841,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264087012,0.74592841,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264089015,0.74392841,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264089426,0.74492841,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264089815,0.74592841,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264090209,0.74392841,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264090613,0.74592841,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264090817,0.74492841,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264091018,0.72857709,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264091323,0.72957709,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264091847,0.72757709,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264092253,0.72957709,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264094444,0.74593005,95991.0,95990.0,6.93627061]
["bitfinex","BTCUSD",1763264094668,0.74593005,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264104387,0.72957709,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264105392,0.52122423,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264105812,0.72957709,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264106024,0.52122423,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264106237,0.52122423,95991.0,95990.0,6.95982064]
["bitfinex","BTCUSD",1763264106825,0.72957709,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264107033,0.72757709,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264107426,0.72857709,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264107828,0.74592994,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264108845,0.53757708,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264109540,0.74592994,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264110620,0.74392994,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264111143,0.74292994,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264111280,0.74392994,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264111486,0.74592994,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264111892,0.74392994,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264113252,0.72436548,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264113456,0.74593498,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264118011,0.72958213,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264119484,0.72958683,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264119904,0.72758683,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264120124,0.72658683,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264120297,0.72858683,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264120657,0.72958683,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264120787,0.72758683,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264121362,0.72658683,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264121572,0.72958683,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264123636,0.72658683,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264123836,0.72858683,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264124090,0.73058683,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264124493,0.72658683,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264124760,0.74794135,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264124977,0.73158683,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264126178,0.97748683,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264126404,1.08115621,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264127212,0.97748683,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264128422,0.99384247,95991.0,95990.0,6.93674064]
["bitfinex","BTCUSD",1763264128826,1.02500488,95991.0,95990.0,6.90540119]
["bitfinex","BTCUSD",1763264129009,1.02500488,95991.0,95990.0,6.84272229]
["bitfinex","BTCUSD",1763264129233,1.02500488,95991.0,95990.0,6.81138284]
["bitfinex","BTCUSD",1763264129446,1.12867426,95991.0,95990.0,6.81138284]
["bitfinex","BTCUSD",1763264129806,1.12867426,95991.0,95990.0,6.77845496]
["bitfinex","BTCUSD",1763264130506,1.12867426,95991.0,95990.0,6.06080811]
["bitfinex","BTCUSD",1763264130711,1.15292036,95991.0,95990.0,5.78709033]
["bitfinex","BTCUSD",1763264130848,1.15292036,95991.0,95990.0,4.99779486]
["bitfinex","BTCUSD",1763264131051,1.15392036,95991.0,95990.0,4.7638873]
["bitfinex","BTCUSD",1763264131270,1.15392036,95991.0,95990.0,4.63539482]
["bitfinex","BTCUSD",1763264131592,1.15392036,95991.0,95990.0,4.2492315]
["bitfinex","BTCUSD",1763264131910,1.15392036,95991.0,95990.0,3.58492772]
["bitfinex","BTCUSD",1763264132039,1.15392036,95991.0,95990.0,3.16462012]
["bitfinex","BTCUSD",1763264132242,1.15092036,95991.0,95990.0,2.93402151]
["bitfinex","BTCUSD",1763264132616,1.12667426,95991.0,95990.0,2.76583081]
["bitfinex","BTCUSD",1763264132885,1.12667426,95991.0,95990.0,2.26363168]
["bitfinex","BTCUSD",1763264133125,1.12667426,95991.0,95990.0,2.2009375]
["bitfinex","BTCUSD",1763264133326,1.12667426,95991.0,95990.0,2.16959041]
["bitfinex","BTCUSD",1763264133559,1.13067426,95991.0,95990.0,2.13824332]
["bitfinex","BTCUSD",1763264133829,1.13067426,95991.0,95990.0,2.10689623]
["bitfinex","BTCUSD",1763264134029,1.13067426,95991.0,95990.0,2.07554914]
["bitfinex","BTCUSD",1763264134242,1.13067426,95991.0,95990.0,2.04420205]
["bitfinex","BTCUSD",1763264134436,1.13067426,95991.0,95990.0,1.52463454]
["bitfinex","BTCUSD",1763264134613,1.13067426,95991.0,95990.0,1.49328745]
["bitfinex","BTCUSD",1763264134815,1.13067426,95991.0,95990.0,1.44564263]
["bitfinex","BTCUSD",1763264135267,1.13067426,95991.0,95990.0,1.39930763]
["bitfinex","BTCUSD",1763264137003,1.14703402,95991.0,95990.0,1.39930763]
["bitfinex","BTCUSD",1763264137407,1.13067426,95991.0,95990.0,1.39930763]
["bitfinex","BTCUSD",1763264137606,1.13067426,95991.0,95990.0,1.36796048]
["bitfinex","BTCUSD",1763264137832,1.13067426,95991.0,95990.0,1.33661333]
["bitfinex","BTCUSD",1763264138038,1.13067426,95991.0,95990.0,1.30526618]
["bitfinex","BTCUSD",1763264138186,1.13067426,95991.0,95990.0,1.27391903]
["bitfinex","BTCUSD",1763264138390,1.11431862,95991.0,95990.0,1.27391903]
["bitfinex","BTCUSD",1763264138979,1.01064924,95991.0,95990.0,1.27391903]
["bitfinex","BTCUSD",1763264140189,1.01064924,95991.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763264140190,0.467411,95909.0,95905.0,0.01147]
["bitfinex","BTCUSD",1763264140450,0.467411,95909.0,95905.0,0.00045071]
["bitfinex","BTCUSD",1763264141627,0.48477106,95909.0,95905.0,0.00045071]
["bitfinex","BTCUSD",1763264141832,0.467411,95908.0,95905.0,0.00045071]
["bitfinex","BTCUSD",1763264142584,0.467411,95908.0,95906.0,0.02334]
["bitfinex","BTCUSD",1763264143038,0.467411,95907.0,95906.0,0.02334]
["bitfinex","BTCUSD",1763264146858,0.44362029,95905.0,95901.0,0.01147]
["bitfinex","BTCUSD",1763264147038,0.44362029,95905.0,95901.0,0.01192071]
["bitfinex","BTCUSD",1763264148931,0.44462029,95905.0,95902.0,0.02334]
["bitfinex","BTCUSD",1763264149141,0.44362029,95904.0,95902.0,0.02334]
["bitfinex","BTCUSD",1763264149549,0.001,95905.0,95901.0,0.01192071]
["bitfinex","BTCUSD",1763264149550,0.42028029,95902.0,95901.0,0.01192071]
["bitfinex","BTCUSD",1763264151618,0.42028029,95902.0,95901.0,0.01624071]
["bitfinex","BTCUSD",1763264151915,0.42028029,95902.0,95901.0,0.01866082]
["bitfinex","BTCUSD",1763264152266,0.42128029,95902.0,95901.0,0.01434082]
["bitfinex","BTCUSD",1763264154928,0.43764269,95902.0,95901.0,0.01434082]
["bitfinex","BTCUSD",1763264155338,0.45714981,95902.0,95901.0,0.01434082]
["bitfinex","BTCUSD",1763264158485,0.45714981,95902.0,95901.0,0.04245902]
["bitfinex","BTCUSD",1763264159426,0.45714981,95902.0,95901.0,0.01434082]
["bitfinex","BTCUSD",1763264161104,0.4571946,95902.0,95901.0,0.051643]
["bitfinex","BTCUSD",1763264162150,0.4571946,95902.0,95901.0,0.01434082]
["bitfinex","BTCUSD",1763264162485,0.4571946,95902.0,95901.0,0.051643]
["bitfinex","BTCUSD",1763264162765,0.4571946,95902.0,95901.0,0.01434082]
["bitfinex","BTCUSD",1763264163371,0.4571946,95902.0,95901.0,0.051643]
["bitfinex","BTCUSD",1763264164784,0.4571946,95902.0,95901.0,0.01434082]
["bitfinex","BTCUSD",1763264164992,0.4408322,95902.0,95901.0,0.01434082]
["bitfinex","BTCUSD",1763264167159,0.4408322,95902.0,95901.0,0.03519565]
["bitfinex","BTCUSD",1763264167388,0.4408322,95902.0,95901.0,0.01434082]
["bitfinex","BTCUSD",1763264167597,0.4408322,95902.0,95901.0,0.09114893]
["bitfinex","BTCUSD",1763264169517,0.4408322,95902.0,95901.0,0.03519565]
["bitfinex","BTCUSD",1763264169931,0.4408322,95902.0,95901.0,0.01434082]
["bitfinex","BTCUSD",1763264178026,0.42128029,95902.0,95901.0,0.01434082]
["bitfinex","BTCUSD",1763264181648,0.4376428,95902.0,95901.0,0.01434082]
["bitfinex","BTCUSD",1763264182857,0.39406947,95899.0,95897.0,0.0563721]
["bitfinex","BTCUSD",1763264183062,0.39406947,95899.0,95860.0,0.45222836]
["bitfinex","BTCUSD",1763264183063,0.09884104,95874.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763264183286,0.09884104,95874.0,95871.0,0.0376151]
["bitfinex","BTCUSD",1763264183482,0.09884104,95874.0,95872.0,0.02086114]
["bitfinex","BTCUSD",1763264183918,0.09884104,95874.0,95872.0,0.05847514]
["bitfinex","BTCUSD",1763264184392,0.09884104,95874.0,95872.0,0.02086114]
["bitfinex","BTCUSD",1763264184602,0.09884104,95874.0,95868.0,0.037614]
["bitfinex","BTCUSD",1763264185235,0.09884104,95874.0,95864.0,0.38840964]
["bitfinex","BTCUSD",1763264185642,0.09884104,95872.0,95864.0,0.38840964]
["bitfinex","BTCUSD",1763264185887,0.323,95884.0,95860.0,0.38894512]
["bitfinex","BTCUSD",1763264185888,0.09884104,95869.0,95860.0,0.38894512]
["bitfinex","BTCUSD",1763264186295,0.247675,95878.0,95860.0,0.29010408]
["bitfinex","BTCUSD",1763264186467,0.323,95875.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264186833,0.001,95872.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264187297,0.02675,95874.0,95860.0,0.38854512]
["bitfinex","BTCUSD",1763264187635,0.02675,95874.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264188393,0.01296,95861.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264188593,0.0312,95861.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264188791,0.0312,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264188998,0.659822,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264189986,0.68028983,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264190205,0.73558161,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264190408,0.75486208,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264190610,0.72270857,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264190832,0.72470857,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264191071,0.72570857,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264191199,0.72470857,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264192278,0.72270857,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264192453,0.72470857,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264192691,0.72570857,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264194954,0.74208262,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264195132,0.72570857,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264195743,0.75708143,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264197120,0.71366269,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264197437,0.65419183,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264201506,0.34546783,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264202022,0.02246783,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264202450,0.03136397,95878.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264202648,0.01939471,95874.0,95861.0,0.02086354]
["bitfinex","BTCUSD",1763264202847,0.01939471,95874.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264202848,0.01939471,95874.0,95865.0,0.38840964]
["bitfinex","BTCUSD",1763264203049,0.323,95872.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264203397,0.01939471,95871.0,95860.0,0.38854512]
["bitfinex","BTCUSD",1763264204855,0.01939471,95870.0,95860.0,0.38854512]
["bitfinex","BTCUSD",1763264205059,0.01939471,95869.0,95860.0,0.38854512]
["bitfinex","BTCUSD",1763264205259,0.01939471,95868.0,95860.0,0.38854512]
["bitfinex","BTCUSD",1763264205456,0.32845475,95875.0,95860.0,0.38854512]
["bitfinex","BTCUSD",1763264205457,0.01939471,95867.0,95860.0,0.38854512]
["bitfinex","BTCUSD",1763264205682,0.32845475,95875.0,95861.0,0.02086354]
["bitfinex","BTCUSD",1763264205683,0.01939471,95866.0,95861.0,0.02086354]
["bitfinex","BTCUSD",1763264205895,0.001,95871.0,95861.0,0.02086354]
["bitfinex","BTCUSD",1763264205896,0.01939471,95865.0,95861.0,0.02086354]
["bitfinex","BTCUSD",1763264206098,0.01942102,95864.0,95861.0,0.02086354]
["bitfinex","BTCUSD",1763264206325,0.01637247,95887.0,95861.0,0.02086354]
["bitfinex","BTCUSD",1763264206514,0.323,95883.0,95870.0,0.38840964]
["bitfinex","BTCUSD",1763264206697,0.01942138,95882.0,95870.0,0.38840964]
["bitfinex","BTCUSD",1763264206941,0.01942138,95881.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264207152,0.01942138,95880.0,95870.0,0.38840964]
["bitfinex","BTCUSD",1763264207354,0.12189038,95879.0,95870.0,0.38840964]
["bitfinex","BTCUSD",1763264207532,0.01942138,95878.0,95870.0,0.38840964]
["bitfinex","BTCUSD",1763264207704,0.01942138,95877.0,95870.0,0.38840964]
["bitfinex","BTCUSD",1763264207908,0.01942138,95876.0,95874.0,0.00073543]
["bitfinex","BTCUSD",1763264208089,0.01942138,95875.0,95867.0,0.38840964]
["bitfinex","BTCUSD",1763264208292,0.01942138,95874.0,95867.0,0.38840964]
["bitfinex","BTCUSD",1763264208553,0.01942138,95873.0,95867.0,0.38840964]
["bitfinex","BTCUSD",1763264208754,0.01942138,95872.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264208915,0.01942138,95871.0,95860.0,0.77695476]
["bitfinex","BTCUSD",1763264209113,0.01942138,95870.0,95860.0,0.77695476]
["bitfinex","BTCUSD",1763264209318,0.01942138,95869.0,95860.0,0.77695476]
["bitfinex","BTCUSD",1763264209523,0.01942138,95868.0,95860.0,0.38854512]
["bitfinex","BTCUSD",1763264209747,0.01942138,95867.0,95860.0,0.38854512]
["bitfinex","BTCUSD",1763264210027,0.01942138,95866.0,95860.0,0.38854512]
["bitfinex","BTCUSD",1763264210336,0.001,95875.0,95860.0,0.38854512]
["bitfinex","BTCUSD",1763264210337,0.01942138,95865.0,95860.0,0.38854512]
["bitfinex","BTCUSD",1763264210660,0.5,95886.0,95860.0,0.38854512]
["bitfinex","BTCUSD",1763264210661,0.01942138,95864.0,95860.0,0.38854512]
["bitfinex","BTCUSD",1763264210984,0.001,95871.0,95860.0,0.38854512]
["bitfinex","BTCUSD",1763264211283,0.01946136,95870.0,95860.0,0.38854512]
["bitfinex","BTCUSD",1763264211634,0.001,95865.0,95860.0,0.38854512]
["bitfinex","BTCUSD",1763264211834,0.01946136,95864.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264212480,0.01637121,95868.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264212481,0.01946136,95863.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264212700,0.01946136,95862.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264212902,0.01946136,95861.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264213110,0.01946136,95867.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264213309,0.01946136,95866.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264213520,0.01946136,95865.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264213714,0.01946136,95864.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264213892,0.01946136,95863.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264214095,0.001,95864.0,95863.0,0.00103487]
["bitfinex","BTCUSD",1763264214295,0.02049811,95864.0,95863.0,0.00103487]
["bitfinex","BTCUSD",1763264214698,0.01949811,95864.0,95863.0,0.00103487]
["bitfinex","BTCUSD",1763264214899,0.01949811,95867.0,95863.0,0.00103487]
["bitfinex","BTCUSD",1763264215111,0.01949811,95866.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264215325,0.01949811,95865.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264215637,0.01949811,95864.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264215818,0.01949811,95863.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264216023,0.01949811,95862.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264216230,0.01949811,95861.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264216430,0.01949811,95867.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264216631,0.01949811,95866.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264216832,0.01949811,95865.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264217033,0.02049811,95864.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264217233,0.01949811,95863.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264217635,0.01949811,95862.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264217955,0.01949811,95861.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264218515,0.001,95863.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264218721,0.01949811,95862.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264220102,0.01949811,95861.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264220475,0.02049811,95861.0,95860.0,0.00013548]
["bitfinex","BTCUSD",1763264220821,0.02049811,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264224682,0.001,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264225228,0.01737082,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264225947,0.001,95861.0,95860.0,0.00125202]
["bitfinex","BTCUSD",1763264226235,0.001,95861.0,95860.0,0.02211577]
["bitfinex","BTCUSD",1763264226782,0.323,95889.0,95860.0,0.02211577]
["bitfinex","BTCUSD",1763264226983,0.323,95887.0,95879.0,0.25912856]
["bitfinex","BTCUSD",1763264227277,0.51951025,95888.0,95879.0,0.25912856]
["bitfinex","BTCUSD",1763264227278,0.323,95885.0,95880.0,0.0208594]
["bitfinex","BTCUSD",1763264227444,0.51951025,95884.0,95881.0,0.02085919]
["bitfinex","BTCUSD",1763264227648,0.01951025,95883.0,95882.0,0.02085897]
["bitfinex","BTCUSD",1763264229211,0.03587975,95883.0,95882.0,0.02085897]
["bitfinex","BTCUSD",1763264229444,0.01951025,95883.0,95882.0,0.02085897]
["bitfinex","BTCUSD",1763264229651,0.01951025,95883.0,95870.0,0.25912856]
["bitfinex","BTCUSD",1763264229961,0.001,95889.0,95871.0,0.02086136]
["bitfinex","BTCUSD",1763264229962,0.01951025,95882.0,95871.0,0.02086136]
["bitfinex","BTCUSD",1763264230120,0.01951025,95881.0,95872.0,0.02086114]
["bitfinex","BTCUSD",1763264230320,0.01951025,95880.0,95873.0,0.02086093]
["bitfinex","BTCUSD",1763264230592,0.01951025,95879.0,95874.0,0.02086071]
["bitfinex","BTCUSD",1763264230763,0.01951025,95878.0,95875.0,0.02086049]
["bitfinex","BTCUSD",1763264230968,0.01951025,95877.0,95876.0,0.02086027]
["bitfinex","BTCUSD",1763264232066,0.01951025,95877.0,95871.0,0.02086136]
["bitfinex","BTCUSD",1763264232272,0.01951025,95876.0,95871.0,0.02086136]
["bitfinex","BTCUSD",1763264232507,0.01951025,95875.0,95871.0,0.02086136]
["bitfinex","BTCUSD",1763264232713,0.01951025,95874.0,95871.0,0.02086136]
["bitfinex","BTCUSD",1763264232915,0.01954693,95873.0,95871.0,0.02086136]
["bitfinex","BTCUSD",1763264233115,0.01954693,95872.0,95871.0,0.02086136]
["bitfinex","BTCUSD",1763264233246,0.01954693,95872.0,95862.0,0.07677997]
["bitfinex","BTCUSD",1763264233453,0.01954693,95871.0,95862.0,0.07677997]
["bitfinex","BTCUSD",1763264233785,0.001,95875.0,95870.0,0.0008443]
["bitfinex","BTCUSD",1763264234007,0.01954669,95874.0,95863.0,0.05591665]
["bitfinex","BTCUSD",1763264234134,0.01954669,95874.0,95864.0,0.07677953]
["bitfinex","BTCUSD",1763264234649,0.01954669,95874.0,95864.0,0.25912856]
["bitfinex","BTCUSD",1763264234871,0.01954669,95873.0,95864.0,0.25912856]
["bitfinex","BTCUSD",1763264235075,0.01954669,95872.0,95861.0,0.05591665]
["bitfinex","BTCUSD",1763264235302,0.01954669,95871.0,95861.0,0.05591665]
["bitfinex","BTCUSD",1763264235491,0.01636909,95882.0,95861.0,0.05591665]
["bitfinex","BTCUSD",1763264235737,0.01955037,95881.0,95870.0,0.25912856]
["bitfinex","BTCUSD",1763264236090,0.001,95871.0,95870.0,0.25912856]
["bitfinex","BTCUSD",1763264236269,0.001,95871.0,95862.0,0.05591665]
["bitfinex","BTCUSD",1763264236667,0.01636909,95882.0,95861.0,0.05591665]
["bitfinex","BTCUSD",1763264236913,0.02055188,95881.0,95870.0,0.25912856]
["bitfinex","BTCUSD",1763264237145,0.01955188,95880.0,95870.0,0.25912856]
["bitfinex","BTCUSD",1763264237716,0.01955188,95879.0,95870.0,0.25912856]
["bitfinex","BTCUSD",1763264237916,0.01955188,95878.0,95870.0,0.25912856]
["bitfinex","BTCUSD",1763264238123,0.01955188,95877.0,95870.0,0.25912856]
["bitfinex","BTCUSD",1763264238454,0.01955188,95876.0,95862.0,0.05591665]
["bitfinex","BTCUSD",1763264238646,0.01955188,95875.0,95867.0,0.25912856]
["bitfinex","BTCUSD",1763264238807,0.01955188,95874.0,95867.0,0.25912856]
["bitfinex","BTCUSD",1763264239029,0.01736909,95882.0,95867.0,0.25912856]
["bitfinex","BTCUSD",1763264239230,0.01955339,95881.0,95874.0,0.00073543]
["bitfinex","BTCUSD",1763264239431,0.01955339,95881.0,95867.0,0.25912856]
["bitfinex","BTCUSD",1763264239591,0.001,95880.0,95867.0,0.25912856]
["bitfinex","BTCUSD",1763264239797,0.01955339,95879.0,95867.0,0.25912856]
["bitfinex","BTCUSD",1763264240101,0.01955339,95879.0,95869.0,0.25912856]
["bitfinex","BTCUSD",1763264240474,0.01636909,95882.0,95869.0,0.25912856]
["bitfinex","BTCUSD",1763264240475,0.01955339,95878.0,95869.0,0.25912856]
["bitfinex","BTCUSD",1763264240760,0.01955339,95877.0,95869.0,0.25912856]
["bitfinex","BTCUSD",1763264240981,0.01955339,95876.0,95869.0,0.25912856]
["bitfinex","BTCUSD",1763264241188,0.001,95879.0,95869.0,0.25912856]
["bitfinex","BTCUSD",1763264241362,0.01955257,95878.0,95869.0,0.25912856]
["bitfinex","BTCUSD",1763264242545,0.01274,95879.0,95861.0,0.05591665]
["bitfinex","BTCUSD",1763264242740,0.001,95877.0,95861.0,0.05591665]
["bitfinex","BTCUSD",1763264243199,0.01274,95879.0,95861.0,0.05591665]
["bitfinex","BTCUSD",1763264243398,0.01955293,95878.0,95862.0,0.05591665]
["bitfinex","BTCUSD",1763264243604,0.02055293,95878.0,95868.0,0.25912856]
["bitfinex","BTCUSD",1763264243843,0.001,95878.0,95868.0,0.25912856]
["bitfinex","BTCUSD",1763264244044,0.323,95892.0,95869.0,0.01763503]
["bitfinex","BTCUSD",1763264244247,0.323,95890.0,95869.0,0.01763503]
["bitfinex","BTCUSD",1763264244398,0.001,95879.0,95868.0,0.25912856]
["bitfinex","BTCUSD",1763264244604,0.001,95879.0,95869.0,0.0208618]
["bitfinex","BTCUSD",1763264245045,0.001,95879.0,95878.0,0.00062656]
["bitfinex","BTCUSD",1763264245250,0.02055419,95879.0,95878.0,0.00062656]
["bitfinex","BTCUSD",1763264245624,0.01955419,95879.0,95878.0,0.00062656]
["bitfinex","BTCUSD",1763264246111,0.355586,95889.0,95878.0,0.00062656]
["bitfinex","BTCUSD",1763264246358,0.01636975,95879.0,95869.0,0.25912856]
["bitfinex","BTCUSD",1763264246694,0.01636975,95879.0,95878.0,0.00062656]
["bitfinex","BTCUSD",1763264246997,0.0369252,95879.0,95878.0,0.00062656]
["bitfinex","BTCUSD",1763264247171,0.0359252,95879.0,95878.0,0.00062656]
["bitfinex","BTCUSD",1763264247688,0.0369252,95879.0,95878.0,0.00062656]
["bitfinex","BTCUSD",1763264248712,0.0359252,95879.0,95878.0,0.00062656]
["bitfinex","BTCUSD",1763264249137,0.01736975,95879.0,95878.0,0.00062656]
["bitfinex","BTCUSD",1763264249721,0.03692773,95879.0,95878.0,0.00062656]
["bitfinex","BTCUSD",1763264249832,0.01736975,95879.0,95878.0,0.00062656]
["bitfinex","BTCUSD",1763264255975,0.01736975,95879.0,95878.0,0.0214864]
["bitfinex","BTCUSD",1763264256179,0.001,95879.0,95878.0,0.0214864]
["bitfinex","BTCUSD",1763264256802,0.00545376,95902.0,95878.0,0.0214864]
["bitfinex","BTCUSD",1763264257007,0.01955927,95901.0,95890.0,0.25912856]
["bitfinex","BTCUSD",1763264257223,0.01955927,95900.0,95891.0,0.02085701]
["bitfinex","BTCUSD",1763264257428,0.05636512,95916.0,95891.0,0.02085701]
["bitfinex","BTCUSD",1763264257429,0.01955927,95899.0,95891.0,0.02085701]
["bitfinex","BTCUSD",1763264257657,0.323,95905.0,95880.0,0.25912856]
["bitfinex","BTCUSD",1763264257658,0.01955927,95898.0,95881.0,0.02085919]
["bitfinex","BTCUSD",1763264257978,0.01955927,95897.0,95889.0,0.25912856]
["bitfinex","BTCUSD",1763264258164,0.5,95898.0,95889.0,0.25912856]
["bitfinex","BTCUSD",1763264258165,0.01955927,95896.0,95890.0,0.02085723]
["bitfinex","BTCUSD",1763264258370,0.323,95911.0,95891.0,0.02085701]
["bitfinex","BTCUSD",1763264258669,0.02501,95927.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264258670,0.323,95909.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264258896,0.0122,95934.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264258897,0.01954906,95908.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264259122,0.01954906,95907.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264259249,0.323,95924.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264259446,0.323,95921.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264259649,0.323,95916.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264259852,0.323,95913.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264260055,2.0,95911.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264260256,2.0,95912.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264261303,0.001,95909.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264261771,0.323,95916.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264261970,0.323,95912.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264262175,2.0,95911.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264264932,2.0,95910.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264266023,2.0,95911.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264266240,2.0,95909.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264267631,2.0,95911.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264267826,2.001,95911.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264268029,2.0,95910.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264268277,2.0,95911.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264268636,0.001,95909.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264269031,0.323,95922.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264269032,0.323,95918.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264269259,0.323,95914.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264269460,2.0,95910.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264270565,2.0,95913.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264270771,2.0,95911.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264271591,2.0,95911.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264272684,2.0,95910.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264273093,2.0,95910.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264273307,2.0,95910.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264273933,2.0,95911.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264274142,2.001,95911.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264274305,2.0,95910.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264274707,2.0,95911.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264275113,2.0,95909.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264275538,2.0,95911.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264276080,2.0,95910.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264277142,2.0,95911.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264277686,2.0,95909.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264278145,2.0,95911.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264278345,2.0,95910.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264278750,2.0,95911.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264279128,0.0122,95920.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264279129,0.001,95909.0,95900.0,0.25912856]
["bitfinex","BTCUSD",1763264279354,0.501,95909.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264279680,0.001,95909.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264280230,0.5,95917.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264280432,2.0,95917.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264280762,2.0,95910.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264281133,2.0,95917.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264281848,2.0,95916.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264282455,2.0,95916.0,95892.0,0.03159405]
["bitfinex","BTCUSD",1763264282728,2.0,95914.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264283138,2.0,95915.0,95900.0,0.38839651]
["bitfinex","BTCUSD",1763264283309,0.01950989,95914.0,95900.0,0.38839651]
["bitfinex","BTCUSD",1763264283488,0.001,95916.0,95900.0,0.38839651]
["bitfinex","BTCUSD",1763264283691,2.0,95914.0,95900.0,0.38839651]
["bitfinex","BTCUSD",1763264283896,2.0,95915.0,95900.0,0.38839651]
["bitfinex","BTCUSD",1763264284152,2.0,95913.0,95900.0,0.38839651]
["bitfinex","BTCUSD",1763264284332,2.0,95915.0,95900.0,0.38839651]
["bitfinex","BTCUSD",1763264284538,2.0,95913.0,95900.0,0.38839651]
["bitfinex","BTCUSD",1763264284744,2.0,95915.0,95900.0,0.38839651]
["bitfinex","BTCUSD",1763264284947,2.0,95913.0,95900.0,0.38839651]
["bitfinex","BTCUSD",1763264285105,0.38839651,95910.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264285302,2.0,95909.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264286482,2.0,95909.0,95893.0,0.05591665]
["bitfinex","BTCUSD",1763264286939,0.001,95909.0,95893.0,0.05591665]
["bitfinex","BTCUSD",1763264287108,0.501,95909.0,95893.0,0.05591665]
["bitfinex","BTCUSD",1763264287310,0.5,95909.0,95894.0,0.05591665]
["bitfinex","BTCUSD",1763264287508,2.0,95909.0,95894.0,0.05591665]
["bitfinex","BTCUSD",1763264287710,2.001,95909.0,95895.0,0.05591665]
["bitfinex","BTCUSD",1763264287955,0.501,95909.0,95895.0,0.05591665]
["bitfinex","BTCUSD",1763264288200,2.0,95917.0,95895.0,0.05591665]
["bitfinex","BTCUSD",1763264288367,2.0,95909.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264288704,0.501,95909.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264289690,2.0,95909.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264291053,0.001,95909.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264291253,0.501,95909.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264294736,0.001,95909.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264295338,0.001,95909.0,95899.0,0.38839651]
["bitfinex","BTCUSD",1763264295558,0.001,95909.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264295801,0.001,95909.0,95898.0,0.05591665]
["bitfinex","BTCUSD",1763264295938,0.501,95909.0,95898.0,0.05591665]
["bitfinex","BTCUSD",1763264296144,0.5,95909.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264296447,2.0,95909.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264296655,0.001,95909.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264296841,0.501,95909.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264297045,2.5,95909.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264297269,2.0,95909.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264297599,0.001,95909.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264297796,0.501,95909.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264306681,0.50084361,95909.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264308482,0.141315,95908.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264308682,0.323,95905.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264308858,1.991093,95901.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264309062,0.688152,95899.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264309684,0.664627,95899.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264309945,0.601337,95899.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264310148,0.323,95896.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264310349,0.425994,95895.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264311223,0.001,95899.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264311469,0.0195216,95898.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264311976,0.342596,95905.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264312176,0.147632,95903.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264312499,0.001,95896.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264313054,0.5,95907.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264313055,0.323,95906.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264313244,0.323,95903.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264313449,0.323,95899.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264315220,0.001,95896.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264315708,0.455697,95907.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264315922,0.001,95899.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264316256,0.501,95899.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264316460,0.03135302,95908.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264316461,0.323,95898.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264316859,0.001,95896.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264318097,0.36632302,95909.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264318299,0.360466,95907.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264318518,0.001,95898.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264318764,0.324,95898.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264318964,0.323,95898.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264320287,0.323,95905.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264320490,0.323,95902.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264320691,0.001,95907.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264320887,0.133665,95903.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264321092,0.323,95900.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264321326,0.04332302,95909.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264321672,0.001,95898.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264322241,0.323,95901.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264323333,0.001,95898.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264324021,0.323,95897.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264325134,0.001,95901.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264325538,0.323,95903.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264325731,0.001,95897.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264326181,0.323,95903.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264326431,0.323,95919.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264326601,0.323,95915.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264326746,0.323,95912.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264326944,0.001,95901.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264327876,0.001,95901.0,95893.0,0.02085657]
["bitfinex","BTCUSD",1763264328064,0.001,95901.0,95894.0,0.02085636]
["bitfinex","BTCUSD",1763264328416,0.323,95913.0,95895.0,0.02085614]
["bitfinex","BTCUSD",1763264328609,0.323,95909.0,95896.0,0.02085592]
["bitfinex","BTCUSD",1763264328768,0.323,95907.0,95897.0,0.0208557]
["bitfinex","BTCUSD",1763264328976,0.323,95907.0,95898.0,0.02085549]
["bitfinex","BTCUSD",1763264329177,0.323,95907.0,95899.0,0.02085527]
["bitfinex","BTCUSD",1763264329381,0.323,95907.0,95900.0,0.02085505]
["bitfinex","BTCUSD",1763264329621,0.323,95907.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264329811,0.323,95907.0,95902.0,0.02085462]
["bitfinex","BTCUSD",1763264330007,2.0,95915.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264330340,0.001,95907.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264330547,0.323,95906.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264331807,0.001,95907.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264331997,0.323,95905.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264332195,0.302342,95904.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264332396,0.202342,95904.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264332557,0.664942,95904.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264333287,0.664942,95904.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264333620,0.501,95904.0,95893.0,0.02085657]
["bitfinex","BTCUSD",1763264333763,0.501,95904.0,95894.0,0.02085636]
["bitfinex","BTCUSD",1763264333981,0.501,95904.0,95895.0,0.02085614]
["bitfinex","BTCUSD",1763264334301,0.501,95904.0,95896.0,0.02085592]
["bitfinex","BTCUSD",1763264334462,0.501,95904.0,95897.0,0.0208557]
["bitfinex","BTCUSD",1763264334664,0.501,95904.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264334665,0.141042,95904.0,95898.0,0.02085549]
["bitfinex","BTCUSD",1763264334869,0.141042,95904.0,95899.0,0.02085527]
["bitfinex","BTCUSD",1763264334870,0.641042,95904.0,95899.0,0.02085527]
["bitfinex","BTCUSD",1763264335069,0.641042,95904.0,95900.0,0.02085505]
["bitfinex","BTCUSD",1763264335274,0.641042,95904.0,95901.0,0.02085483]
["bitfinex","BTCUSD",1763264335475,0.501,95904.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264336023,0.169842,95904.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264336221,0.669842,95904.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264336392,0.501,95904.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264337813,0.161589,95904.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264337956,0.662589,95904.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264338154,0.501,95904.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264339272,0.501,95904.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264339465,0.01636522,95902.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264341633,0.01736522,95902.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264341836,0.01736522,95902.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264349581,0.001,95902.0,95892.0,0.02110237]
["bitfinex","BTCUSD",1763264350796,0.001,95902.0,95895.0,0.05591665]
["bitfinex","BTCUSD",1763264351115,0.001,95902.0,95896.0,0.07677257]
["bitfinex","BTCUSD",1763264351473,0.001,95902.0,95897.0,0.05591665]
["bitfinex","BTCUSD",1763264351678,0.001,95902.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264351679,0.03134814,95924.0,95899.0,0.09435891]
["bitfinex","BTCUSD",1763264351881,0.01954064,95923.0,95910.0,0.25901612]
["bitfinex","BTCUSD",1763264352404,0.01954064,95922.0,95910.0,0.25901612]
["bitfinex","BTCUSD",1763264352605,0.01025391,95936.0,95910.0,0.25901612]
["bitfinex","BTCUSD",1763264352807,0.01953663,95935.0,95910.0,0.25901612]
["bitfinex","BTCUSD",1763264353023,0.001,95923.0,95910.0,0.25901612]
["bitfinex","BTCUSD",1763264354013,0.001,95923.0,95911.0,0.02085266]
["bitfinex","BTCUSD",1763264354412,0.00482828,95938.0,95911.0,0.02085266]
["bitfinex","BTCUSD",1763264354612,0.323,95934.0,95911.0,0.02085266]
["bitfinex","BTCUSD",1763264354838,0.323,95929.0,95910.0,0.25901612]
["bitfinex","BTCUSD",1763264355081,0.432913,95928.0,95910.0,0.25901612]
["bitfinex","BTCUSD",1763264356080,0.25364,95928.0,95910.0,0.25901612]
["bitfinex","BTCUSD",1763264356635,0.323,95936.0,95918.0,0.25901612]
["bitfinex","BTCUSD",1763264356997,0.323,95932.0,95918.0,0.25901612]
["bitfinex","BTCUSD",1763264357167,0.001,95938.0,95918.0,0.25901612]
["bitfinex","BTCUSD",1763264357349,0.323,95936.0,95918.0,0.25901612]
["bitfinex","BTCUSD",1763264357676,0.323,95941.0,95918.0,0.25901612]
["bitfinex","BTCUSD",1763264357832,0.04770302,95945.0,95918.0,0.2591516]
["bitfinex","BTCUSD",1763264357833,0.001,95928.0,95918.0,0.2591516]
["bitfinex","BTCUSD",1763264358022,0.001,95928.0,95919.0,0.02085092]
["bitfinex","BTCUSD",1763264358424,0.01636258,95945.0,95919.0,0.05218963]
["bitfinex","BTCUSD",1763264358728,0.01636258,95945.0,95930.0,0.25901612]
["bitfinex","BTCUSD",1763264358729,0.001,95936.0,95930.0,0.25901612]
["bitfinex","BTCUSD",1763264358931,0.001,95936.0,95926.0,0.25901612]
["bitfinex","BTCUSD",1763264359135,0.323,95944.0,95926.0,0.25901612]
["bitfinex","BTCUSD",1763264359368,0.323,95944.0,95930.0,0.25901612]
["bitfinex","BTCUSD",1763264359866,0.01736258,95945.0,95930.0,0.25901612]
["bitfinex","BTCUSD",1763264360094,0.01636258,95945.0,95930.0,0.25901612]
["bitfinex","BTCUSD",1763264360536,0.323,95944.0,95930.0,0.25901612]
["bitfinex","BTCUSD",1763264360747,0.01636258,95945.0,95930.0,0.25901612]
["bitfinex","BTCUSD",1763264360967,0.001,95944.0,95930.0,0.25901612]
["bitfinex","BTCUSD",1763264361383,0.325,95944.0,95930.0,0.25901612]
["bitfinex","BTCUSD",1763264361624,0.323,95944.0,95930.0,0.25901612]
["bitfinex","BTCUSD",1763264362480,0.001,95944.0,95921.0,0.03133858]
["bitfinex","BTCUSD",1763264362681,0.002,95944.0,95922.0,0.02085027]
["bitfinex","BTCUSD",1763264362884,0.325,95944.0,95922.0,0.02085027]
["bitfinex","BTCUSD",1763264364010,0.324,95944.0,95922.0,0.02085027]
["bitfinex","BTCUSD",1763264364307,0.002,95944.0,95922.0,0.02085027]
["bitfinex","BTCUSD",1763264364655,0.323,95946.0,95922.0,0.02085027]
["bitfinex","BTCUSD",1763264365074,0.324,95944.0,95922.0,0.02085027]
["bitfinex","BTCUSD",1763264365258,0.325,95944.0,95922.0,0.02085027]
["bitfinex","BTCUSD",1763264365497,0.324,95944.0,95922.0,0.02085027]
["bitfinex","BTCUSD",1763264365828,0.323,95944.0,95922.0,0.02085027]
["bitfinex","BTCUSD",1763264366163,0.002,95946.0,95922.0,0.02085027]
["bitfinex","BTCUSD",1763264366366,0.016361,95939.0,95922.0,0.02085027]
["bitfinex","BTCUSD",1763264366973,0.516361,95939.0,95922.0,0.02085027]
["bitfinex","BTCUSD",1763264367595,0.516361,95939.0,95918.0,0.00013548]
["bitfinex","BTCUSD",1763264367596,0.0226,95938.0,95918.0,0.00013548]
["bitfinex","BTCUSD",1763264367740,0.958176,95937.0,95918.0,0.03147595]
["bitfinex","BTCUSD",1763264368134,1.741869,95938.0,95918.0,0.03147595]
["bitfinex","BTCUSD",1763264368336,1.622669,95938.0,95918.0,0.03147595]
["bitfinex","BTCUSD",1763264369111,0.501,95937.0,95918.0,0.03147595]
["bitfinex","BTCUSD",1763264369326,0.001,95937.0,95918.0,0.03147595]
["bitfinex","BTCUSD",1763264370281,0.028081,95939.0,95918.0,0.03147595]
["bitfinex","BTCUSD",1763264370500,1.626131,95938.0,95918.0,0.03147595]
["bitfinex","BTCUSD",1763264370715,0.890758,95937.0,95918.0,0.03147595]
["bitfinex","BTCUSD",1763264371604,1.626131,95938.0,95918.0,0.03147595]
["bitfinex","BTCUSD",1763264371844,1.545371,95938.0,95918.0,0.03147595]
["bitfinex","BTCUSD",1763264372626,1.205813,95938.0,95918.0,0.03147595]
["bitfinex","BTCUSD",1763264373189,0.016361,95939.0,95920.0,0.25901612]
["bitfinex","BTCUSD",1763264373393,0.016361,95939.0,95929.0,0.25901612]
["bitfinex","BTCUSD",1763264373508,0.001,95938.0,95930.0,0.02084853]
["bitfinex","BTCUSD",1763264373715,0.001,95938.0,95931.0,0.02084831]
["bitfinex","BTCUSD",1763264373917,0.001,95938.0,95932.0,0.0208481]
["bitfinex","BTCUSD",1763264374123,0.016361,95939.0,95933.0,0.02084788]
["bitfinex","BTCUSD",1763264374324,0.016361,95939.0,95929.0,0.25901612]
["bitfinex","BTCUSD",1763264374325,0.017361,95939.0,95934.0,0.02084766]
["bitfinex","BTCUSD",1763264374534,0.017361,95939.0,95935.0,0.02084744]
["bitfinex","BTCUSD",1763264374727,0.017361,95939.0,95936.0,0.02084723]
["bitfinex","BTCUSD",1763264375076,0.017361,95939.0,95937.0,0.02084701]
["bitfinex","BTCUSD",1763264375077,0.016361,95939.0,95937.0,0.02084701]
["bitfinex","BTCUSD",1763264375237,0.016361,95939.0,95938.0,0.02084679]
["bitfinex","BTCUSD",1763264376400,0.016361,95939.0,95930.0,0.02084853]
["bitfinex","BTCUSD",1763264376822,0.001,95939.0,95934.0,0.09435891]
["bitfinex","BTCUSD",1763264377031,0.001,95939.0,95935.0,0.02084744]
["bitfinex","BTCUSD",1763264377253,0.001,95939.0,95936.0,0.02084723]
["bitfinex","BTCUSD",1763264377470,0.323,95957.0,95937.0,0.02084701]
["bitfinex","BTCUSD",1763264377685,0.001,95939.0,95937.0,0.02084701]
["bitfinex","BTCUSD",1763264377890,0.001,95939.0,95938.0,0.09435891]
["bitfinex","BTCUSD",1763264378095,0.323,95955.0,95938.0,0.1152057]
["bitfinex","BTCUSD",1763264378318,0.51949232,95954.0,95939.0,0.02084657]
["bitfinex","BTCUSD",1763264378530,0.0002,95960.0,95940.0,0.02084636]
["bitfinex","BTCUSD",1763264378741,0.0002,95960.0,95938.0,0.09435891]
["bitfinex","BTCUSD",1763264378742,0.3424977,95959.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264378950,0.0194977,95958.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264379201,0.0194977,95958.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264379202,0.323,95957.0,95942.0,0.02084592]
["bitfinex","BTCUSD",1763264379396,0.323,95957.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264379397,0.5194977,95956.0,95943.0,0.02084571]
["bitfinex","BTCUSD",1763264379556,0.0194977,95955.0,95943.0,0.02084571]
["bitfinex","BTCUSD",1763264379755,0.0194977,95955.0,95944.0,0.02084549]
["bitfinex","BTCUSD",1763264380068,0.01635915,95954.0,95944.0,0.02084549]
["bitfinex","BTCUSD",1763264380283,0.01950792,95953.0,95944.0,0.02084549]
["bitfinex","BTCUSD",1763264380493,0.01635924,95952.0,95944.0,0.02084549]
["bitfinex","BTCUSD",1763264380697,0.0012,95960.0,95945.0,0.02084527]
["bitfinex","BTCUSD",1763264380901,0.01950795,95959.0,95945.0,0.02084527]
["bitfinex","BTCUSD",1763264381221,0.34250795,95959.0,95945.0,0.02084527]
["bitfinex","BTCUSD",1763264381419,0.001,95955.0,95946.0,0.02084505]
["bitfinex","BTCUSD",1763264381622,0.01950795,95954.0,95946.0,0.02084505]
["bitfinex","BTCUSD",1763264382710,0.01950795,95954.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264382912,0.01950795,95953.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264383126,0.01950795,95952.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264383336,0.01950795,95951.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264383674,0.01635906,95954.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264383879,0.01951347,95953.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264384614,0.001,95951.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264385823,0.01635906,95954.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264386018,0.01951421,95953.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264386665,0.02051421,95953.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264386924,0.01951421,95952.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264388033,0.01951421,95951.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264388383,0.01951421,95950.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264388577,0.01635906,95954.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264388724,0.01951645,95953.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264389188,0.01951645,95953.0,95938.0,0.03749781]
["bitfinex","BTCUSD",1763264389436,0.001,95952.0,95937.0,0.05700576]
["bitfinex","BTCUSD",1763264389606,0.01951645,95951.0,95937.0,0.05700576]
["bitfinex","BTCUSD",1763264389821,0.01951645,95950.0,95938.0,0.09435891]
["bitfinex","BTCUSD",1763264390022,0.01951645,95949.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264390260,0.001,95953.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264390427,0.01951612,95952.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264390799,0.001,95950.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264391874,0.001,95950.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264392707,0.01635906,95954.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264392905,0.01951897,95953.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264393136,0.001,95952.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264393310,0.01951897,95951.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264393690,0.01951897,95950.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264393937,0.01735906,95954.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264394085,0.01952141,95953.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264394692,0.001,95951.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264394899,0.01952141,95950.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264395754,0.001,95951.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264396061,0.01952518,95950.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264396267,0.01635906,95954.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264396268,0.001,95953.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264396447,0.01952613,95952.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264397368,0.01635906,95954.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264397369,0.01952613,95951.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264397584,0.001,95951.0,95940.0,0.25901612]
["bitfinex","BTCUSD",1763264398383,0.001,95951.0,95940.0,0.29651393]
["bitfinex","BTCUSD",1763264398972,0.01635906,95954.0,95940.0,0.29651393]
["bitfinex","BTCUSD",1763264399228,0.001,95952.0,95940.0,0.29651393]
["bitfinex","BTCUSD",1763264399387,0.01952876,95951.0,95940.0,0.29651393]
["bitfinex","BTCUSD",1763264399789,0.01952876,95951.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264399982,0.01735906,95954.0,95941.0,0.05834395]
["bitfinex","BTCUSD",1763264400185,0.01953222,95953.0,95942.0,0.03749781]
["bitfinex","BTCUSD",1763264400371,0.01953222,95953.0,95943.0,0.02084571]
["bitfinex","BTCUSD",1763264400574,0.01635906,95954.0,95945.0,0.03749781]
["bitfinex","BTCUSD",1763264400804,0.001,95951.0,95948.0,0.03749781]
["bitfinex","BTCUSD",1763264401050,0.001,95951.0,95949.0,0.0208444]
["bitfinex","BTCUSD",1763264401254,0.001,95951.0,95950.0,0.05834199]
["bitfinex","BTCUSD",1763264401514,0.01735755,95951.0,95950.0,0.05834199]
["bitfinex","BTCUSD",1763264401685,0.001,95951.0,95950.0,0.05834199]
["bitfinex","BTCUSD",1763264402099,0.01069792,95977.0,95950.0,0.02097966]
["bitfinex","BTCUSD",1763264402304,0.00482828,95976.0,95953.0,0.03753374]
["bitfinex","BTCUSD",1763264402436,0.32782828,95976.0,95954.0,0.02084332]
["bitfinex","BTCUSD",1763264402637,0.32782828,95976.0,95955.0,0.0208431]
["bitfinex","BTCUSD",1763264402840,0.32782828,95976.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763264403207,0.32782828,95976.0,95957.0,0.02084266]
["bitfinex","BTCUSD",1763264403363,0.32782828,95976.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763264403561,0.0012,95960.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763264403949,0.01655713,95960.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763264404398,0.01655713,95960.0,95959.0,0.02084223]
["bitfinex","BTCUSD",1763264405276,0.01755713,95960.0,95959.0,0.02084223]
["bitfinex","BTCUSD",1763264405717,0.01755713,95960.0,95955.0,0.03753374]
["bitfinex","BTCUSD",1763264405930,0.01755713,95960.0,95950.0,0.38809037]
["bitfinex","BTCUSD",1763264405931,0.01655713,95960.0,95954.0,0.03753374]
["bitfinex","BTCUSD",1763264406128,0.01655713,95960.0,95955.0,0.03753374]
["bitfinex","BTCUSD",1763264406334,0.01755713,95960.0,95954.0,0.03753374]
["bitfinex","BTCUSD",1763264406729,0.01655713,95960.0,95954.0,0.03753374]
["bitfinex","BTCUSD",1763264407112,0.01755713,95960.0,95955.0,0.03753374]
["bitfinex","BTCUSD",1763264408713,0.01655713,95960.0,95955.0,0.03753374]
["bitfinex","BTCUSD",1763264408915,0.01655713,95960.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763264409134,0.01755713,95960.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763264409535,0.01655713,95960.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763264410089,0.01755713,95960.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763264410500,0.01755713,95960.0,95955.0,0.03753374]
["bitfinex","BTCUSD",1763264411474,0.01755713,95960.0,95954.0,0.03753374]
["bitfinex","BTCUSD",1763264411871,0.01655713,95960.0,95954.0,0.03753374]
["bitfinex","BTCUSD",1763264412295,0.01755713,95960.0,95954.0,0.03753374]
["bitfinex","BTCUSD",1763264412744,0.01655713,95960.0,95954.0,0.03753374]
["bitfinex","BTCUSD",1763264413124,0.01755713,95960.0,95955.0,0.03753374]
["bitfinex","BTCUSD",1763264414206,0.0012,95960.0,95955.0,0.03753374]
["bitfinex","BTCUSD",1763264415050,0.0012,95960.0,95956.0,0.03753374]
["bitfinex","BTCUSD",1763264415259,0.0002,95960.0,95956.0,0.03753374]
["bitfinex","BTCUSD",1763264415695,0.0012,95960.0,95957.0,0.0583764]
["bitfinex","BTCUSD",1763264416238,0.0002,95960.0,95957.0,0.0583764]
["bitfinex","BTCUSD",1763264416561,0.0012,95960.0,95957.0,0.0583764]
["bitfinex","BTCUSD",1763264416776,0.0012,95960.0,95958.0,0.09435891]
["bitfinex","BTCUSD",1763264416950,0.0012,95960.0,95957.0,0.0583764]
["bitfinex","BTCUSD",1763264416951,0.0002,95960.0,95959.0,0.02084223]
["bitfinex","BTCUSD",1763264417648,0.01655672,95960.0,95959.0,0.02084223]
["bitfinex","BTCUSD",1763264418074,0.01655672,95960.0,95957.0,0.02084266]
["bitfinex","BTCUSD",1763264418442,0.01755672,95960.0,95957.0,0.02084266]
["bitfinex","BTCUSD",1763264418878,0.03391355,95960.0,95957.0,0.02084266]
["bitfinex","BTCUSD",1763264419300,0.03391355,95960.0,95957.0,0.0583764]
["bitfinex","BTCUSD",1763264419458,0.01755672,95960.0,95958.0,0.09435891]
["bitfinex","BTCUSD",1763264419799,0.01755672,95960.0,95959.0,0.02084223]
["bitfinex","BTCUSD",1763264420781,0.01755672,95960.0,95958.0,0.11520136]
["bitfinex","BTCUSD",1763264421359,0.01655672,95960.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763264421935,0.01755672,95960.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763264422334,0.01755672,95960.0,95957.0,0.03753374]
["bitfinex","BTCUSD",1763264423223,0.01655672,95960.0,95957.0,0.03753374]
["bitfinex","BTCUSD",1763264423671,0.01755672,95960.0,95957.0,0.03753374]
["bitfinex","BTCUSD",1763264424286,0.01755672,95960.0,95958.0,0.03753374]
["bitfinex","BTCUSD",1763264425061,0.01655672,95960.0,95958.0,0.03753374]
["bitfinex","BTCUSD",1763264425468,0.01755672,95960.0,95958.0,0.03753374]
["bitfinex","BTCUSD",1763264426313,0.01755672,95960.0,95959.0,0.03753374]
["bitfinex","BTCUSD",1763264426502,0.01755672,95960.0,95958.0,0.03753374]
["bitfinex","BTCUSD",1763264426709,0.01755672,95960.0,95959.0,0.03753374]
["bitfinex","BTCUSD",1763264428035,0.0012,95960.0,95959.0,0.03753374]
["bitfinex","BTCUSD",1763264428233,0.0012,95960.0,95955.0,0.07675975]
["bitfinex","BTCUSD",1763264428462,0.0002,95960.0,95955.0,0.07675975]
["bitfinex","BTCUSD",1763264428675,0.0012,95960.0,95955.0,0.07675975]
["bitfinex","BTCUSD",1763264428873,0.0012,95960.0,95955.0,0.05591665]
["bitfinex","BTCUSD",1763264429224,0.0002,95960.0,95956.0,0.05591665]
["bitfinex","BTCUSD",1763264429415,0.0012,95960.0,95956.0,0.05591665]
["bitfinex","BTCUSD",1763264430196,0.0002,95960.0,95956.0,0.05591665]
["bitfinex","BTCUSD",1763264431373,0.01655691,95960.0,95956.0,0.05591665]
["bitfinex","BTCUSD",1763264431597,0.01755691,95960.0,95956.0,0.05591665]
["bitfinex","BTCUSD",1763264432696,0.00544871,95959.0,95956.0,0.05591665]
["bitfinex","BTCUSD",1763264434861,0.00544871,95959.0,95957.0,0.02084266]
["bitfinex","BTCUSD",1763264435410,0.00644871,95959.0,95956.0,0.05591665]
["bitfinex","BTCUSD",1763264435978,0.00544871,95959.0,95956.0,0.05591665]
["bitfinex","BTCUSD",1763264436185,0.00644871,95959.0,95956.0,0.05591665]
["bitfinex","BTCUSD",1763264436403,0.00644871,95959.0,95957.0,0.02084266]
["bitfinex","BTCUSD",1763264436602,0.02280573,95959.0,95957.0,0.02084266]
["bitfinex","BTCUSD",1763264436806,0.02280573,95959.0,95955.0,0.05591665]
["bitfinex","BTCUSD",1763264437612,0.02180573,95959.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763264437877,0.02280573,95959.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763264438076,0.02280573,95959.0,95956.0,0.07675953]
["bitfinex","BTCUSD",1763264438972,0.02280573,95959.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763264439584,0.02280573,95959.0,95956.0,0.07675953]
["bitfinex","BTCUSD",1763264439789,0.01735702,95959.0,95956.0,0.07675953]
["bitfinex","BTCUSD",1763264441132,0.01735702,95959.0,95957.0,0.05591665]
["bitfinex","BTCUSD",1763264441931,0.01635702,95959.0,95957.0,0.07675931]
["bitfinex","BTCUSD",1763264442535,0.01735702,95959.0,95957.0,0.07675931]
["bitfinex","BTCUSD",1763264443109,0.01735702,95959.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763264444193,0.01635702,95959.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763264444645,0.01735702,95959.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763264444838,0.03371365,95959.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763264446132,0.03371365,95959.0,95958.0,0.07723792]
["bitfinex","BTCUSD",1763264446555,0.03371365,95959.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763264446878,0.03371365,95959.0,95955.0,0.0208431]
["bitfinex","BTCUSD",1763264447084,0.03371365,95959.0,95955.0,0.11520201]
["bitfinex","BTCUSD",1763264447641,0.03271365,95959.0,95955.0,0.11520201]
["bitfinex","BTCUSD",1763264448056,0.03371365,95959.0,95955.0,0.11520201]
["bitfinex","BTCUSD",1763264448256,0.03371365,95959.0,95955.0,0.0208431]
["bitfinex","BTCUSD",1763264450184,0.03371365,95959.0,95956.0,0.09435891]
["bitfinex","BTCUSD",1763264450427,0.03371365,95959.0,95957.0,0.02084266]
["bitfinex","BTCUSD",1763264450616,0.03371365,95959.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763264451032,0.03271365,95959.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763264451392,0.03371365,95959.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763264451801,0.03271365,95959.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763264452147,0.03371365,95959.0,95958.0,0.05217036]
["bitfinex","BTCUSD",1763264455225,0.01735702,95959.0,95958.0,0.05217036]
["bitfinex","BTCUSD",1763264456848,0.01735702,95959.0,95958.0,0.03132791]
["bitfinex","BTCUSD",1763264458448,0.03371343,95959.0,95958.0,0.03132791]
["bitfinex","BTCUSD",1763264459736,0.01735641,95959.0,95958.0,0.0375739]
["bitfinex","BTCUSD",1763264459899,0.02896641,95959.0,95958.0,0.0375739]
["bitfinex","BTCUSD",1763264460264,0.02796641,95959.0,95958.0,0.0375739]
["bitfinex","BTCUSD",1763264460786,0.02896641,95959.0,95958.0,0.0375739]
["bitfinex","BTCUSD",1763264460982,0.01735641,95959.0,95958.0,0.0375739]
["bitfinex","BTCUSD",1763264461189,0.01735641,95959.0,95957.0,0.0375739]
["bitfinex","BTCUSD",1763264462481,0.01635641,95959.0,95957.0,0.0375739]
["bitfinex","BTCUSD",1763264462888,0.01735641,95959.0,95957.0,0.0375739]
["bitfinex","BTCUSD",1763264463126,0.01735641,95959.0,95958.0,0.02084245]
["bitfinex","BTCUSD",1763264463288,0.01735641,95959.0,95957.0,0.0375739]
["bitfinex","BTCUSD",1763264464434,0.01735641,95959.0,95956.0,0.0375739]
["bitfinex","BTCUSD",1763264465607,0.01635641,95959.0,95956.0,0.0375739]
["bitfinex","BTCUSD",1763264466115,0.01735641,95959.0,95956.0,0.0375739]
["bitfinex","BTCUSD",1763264467296,0.01735641,95959.0,95955.0,0.0375739]
["bitfinex","BTCUSD",1763264467502,0.01735641,95959.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763264468617,0.01635641,95959.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763264468818,0.0002,95960.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763264468987,0.001,95959.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763264469581,0.0002,95960.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763264469793,0.0002,95960.0,95956.0,0.02567116]
["bitfinex","BTCUSD",1763264470480,0.001,95959.0,95956.0,0.02567116]
["bitfinex","BTCUSD",1763264470962,0.001,95959.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763264471765,0.0002,95960.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763264471922,0.0012,95960.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763264472115,0.01635724,95959.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763264472563,0.01635724,95959.0,95955.0,0.04240218]
["bitfinex","BTCUSD",1763264472785,0.01635724,95959.0,95955.0,0.0375739]
["bitfinex","BTCUSD",1763264472786,0.02863,95956.0,95955.0,0.0375739]
["bitfinex","BTCUSD",1763264472933,0.02863,95956.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264473379,0.02855,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264473586,1.39655383,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264474808,1.39755383,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264475134,1.39655383,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264475637,1.39855383,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264480092,1.46902796,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264480291,1.67746768,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264481048,1.67646768,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264481455,1.67846768,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264481655,1.67746768,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264482057,1.67846768,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264482258,1.47002796,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264482910,1.67846768,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264483123,1.70981025,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264483681,1.71526118,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264484734,1.50682146,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264485565,1.52318343,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264486093,1.73162315,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264487175,1.53954542,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264487711,1.52318343,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264489193,1.49612804,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264490012,1.46325504,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264490211,1.46025504,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264490623,1.46325504,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264490829,1.46225504,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264491030,1.46025504,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264491428,1.46125504,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264495899,1.44489307,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264498908,0.02054183,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264499137,0.04441966,95951.0,95950.0,0.03146865]
["bitfinex","BTCUSD",1763264499481,1.07093742,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264499880,1.06993742,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264500084,1.07093742,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264500296,0.91727842,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264500502,0.64531142,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264500657,0.35885742,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264500882,0.01735966,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264501569,0.01735966,95951.0,95950.0,0.03146803]
["bitfinex","BTCUSD",1763264502107,0.01635966,95951.0,95950.0,0.03146803]
["bitfinex","BTCUSD",1763264502672,0.01735966,95951.0,95950.0,0.03146803]
["bitfinex","BTCUSD",1763264503078,0.01635966,95951.0,95950.0,0.03146803]
["bitfinex","BTCUSD",1763264503203,0.01635966,95951.0,95950.0,0.06904193]
["bitfinex","BTCUSD",1763264503409,0.01635966,95951.0,95950.0,0.03146803]
["bitfinex","BTCUSD",1763264504413,0.01635966,95951.0,95950.0,0.06893885]
["bitfinex","BTCUSD",1763264505476,0.01635966,95951.0,95950.0,0.03146803]
["bitfinex","BTCUSD",1763264509408,0.0002,95960.0,95950.0,0.03146803]
["bitfinex","BTCUSD",1763264509613,0.0002,95960.0,95950.0,0.29018345]
["bitfinex","BTCUSD",1763264510450,0.0002,95960.0,95950.0,0.2588509]
["bitfinex","BTCUSD",1763264510660,0.0002,95960.0,95951.0,0.03133088]
["bitfinex","BTCUSD",1763264511539,0.0012,95960.0,95951.0,0.03133088]
["bitfinex","BTCUSD",1763264511960,0.0002,95960.0,95951.0,0.03133088]
["bitfinex","BTCUSD",1763264512167,0.0002,95960.0,95950.0,0.2588509]
["bitfinex","BTCUSD",1763264512822,0.0163569,95958.0,95950.0,0.2588509]
["bitfinex","BTCUSD",1763264513032,0.0163569,95958.0,95951.0,0.02084397]
["bitfinex","BTCUSD",1763264513247,0.032714,95958.0,95951.0,0.02084397]
["bitfinex","BTCUSD",1763264513668,0.0163569,95958.0,95951.0,0.02084397]
["bitfinex","BTCUSD",1763264515675,0.0173569,95958.0,95956.0,0.09435891]
["bitfinex","BTCUSD",1763264515911,0.0173569,95958.0,95951.0,0.02084397]
["bitfinex","BTCUSD",1763264516326,0.0163569,95958.0,95951.0,0.02084397]
["bitfinex","BTCUSD",1763264516538,0.0163569,95958.0,95956.0,0.09435891]
["bitfinex","BTCUSD",1763264516757,0.01635676,95957.0,95956.0,0.09435891]
["bitfinex","BTCUSD",1763264521219,0.01635676,95957.0,95950.0,0.2588509]
["bitfinex","BTCUSD",1763264522486,0.01635676,95957.0,95956.0,0.09435891]
["bitfinex","BTCUSD",1763264524677,0.01635676,95957.0,95951.0,0.03747082]
["bitfinex","BTCUSD",1763264524678,0.01635676,95957.0,95951.0,0.14747082]
["bitfinex","BTCUSD",1763264524880,0.01635676,95957.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264526329,0.01635742,95956.0,95950.0,0.0376063]
["bitfinex","BTCUSD",1763264527431,0.01635742,95956.0,95952.0,0.03747082]
["bitfinex","BTCUSD",1763264527639,0.01735742,95956.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264528268,0.01635742,95956.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264528493,0.01635742,95956.0,95951.0,0.03747082]
["bitfinex","BTCUSD",1763264528707,0.01735742,95956.0,95951.0,0.03747082]
["bitfinex","BTCUSD",1763264529810,0.01635742,95956.0,95951.0,0.03747082]
["bitfinex","BTCUSD",1763264530243,0.01735742,95956.0,95951.0,0.03747082]
["bitfinex","BTCUSD",1763264530499,0.01735742,95956.0,95953.0,0.03747082]
["bitfinex","BTCUSD",1763264530717,0.01635742,95956.0,95953.0,0.03747082]
["bitfinex","BTCUSD",1763264530927,0.01735742,95956.0,95953.0,0.03747082]
["bitfinex","BTCUSD",1763264531368,0.01635742,95956.0,95953.0,0.03747082]
["bitfinex","BTCUSD",1763264531802,0.01735742,95956.0,95953.0,0.03747082]
["bitfinex","BTCUSD",1763264532177,0.01735742,95956.0,95952.0,0.03747082]
["bitfinex","BTCUSD",1763264532780,0.01635742,95956.0,95952.0,0.03747082]
["bitfinex","BTCUSD",1763264533155,0.01954829,95955.0,95950.0,0.0376063]
["bitfinex","BTCUSD",1763264534224,0.01735742,95956.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264534409,0.01635742,95956.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264534820,0.02054325,95955.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264535025,0.001,95955.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264536013,0.01635742,95956.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264536331,0.01735742,95956.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264536533,0.001,95956.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264536848,0.0113,95959.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264537048,0.001,95955.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264537588,0.01612828,95959.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264537792,0.01953807,95958.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264537992,0.001,95956.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264539156,0.00482828,95958.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264539359,0.001,95955.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264539978,0.01635827,95954.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264540868,0.03271659,95954.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264541065,0.01635827,95954.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264542500,0.01735827,95954.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264543099,0.02693,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264545221,0.02793,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264553512,0.04428953,95951.0,95950.0,0.00013548]
["bitfinex","BTCUSD",1763264556047,0.04428953,95951.0,95939.0,0.0326063]
["bitfinex","BTCUSD",1763264556251,0.04428953,95951.0,95939.0,0.03274189]
["bitfinex","BTCUSD",1763264556468,0.00482828,95950.0,95939.0,0.03274189]
["bitfinex","BTCUSD",1763264557626,0.323,95949.0,95939.0,0.03274189]
["bitfinex","BTCUSD",1763264558146,0.01635957,95947.0,95939.0,0.03274189]
["bitfinex","BTCUSD",1763264558814,0.323,95949.0,95939.0,0.03274189]
["bitfinex","BTCUSD",1763264558815,0.324,95949.0,95939.0,0.03274189]
["bitfinex","BTCUSD",1763264559207,0.323,95949.0,95939.0,0.00013559]
["bitfinex","BTCUSD",1763264559573,0.001,95947.0,95939.0,0.00013559]
["bitfinex","BTCUSD",1763264560785,0.323,95949.0,95939.0,0.00013559]
["bitfinex","BTCUSD",1763264561223,0.324,95949.0,95939.0,0.00013559]
["bitfinex","BTCUSD",1763264566980,0.01635954,95947.0,95939.0,0.00013559]
["bitfinex","BTCUSD",1763264568160,0.01735954,95947.0,95939.0,0.00013559]
["bitfinex","BTCUSD",1763264572049,0.03371917,95947.0,95939.0,0.00013559]
["bitfinex","BTCUSD",1763264572699,0.03371917,95947.0,95940.0,0.03133406]
["bitfinex","BTCUSD",1763264572700,0.01735954,95947.0,95940.0,0.03133406]
["bitfinex","BTCUSD",1763264573652,0.01635954,95947.0,95940.0,0.03133406]
["bitfinex","BTCUSD",1763264573857,0.01954805,95946.0,95940.0,0.03133406]
["bitfinex","BTCUSD",1763264576072,0.02054805,95946.0,95940.0,0.03133406]
["bitfinex","BTCUSD",1763264576284,0.001,95946.0,95940.0,0.03133406]
["bitfinex","BTCUSD",1763264577115,0.001,95946.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264577709,0.001,95946.0,95942.0,0.03133406]
["bitfinex","BTCUSD",1763264577922,0.001,95946.0,95943.0,0.02084571]
["bitfinex","BTCUSD",1763264578125,0.001,95946.0,95944.0,0.02084549]
["bitfinex","BTCUSD",1763264578372,0.001,95946.0,95945.0,0.02084527]
["bitfinex","BTCUSD",1763264578729,0.01635952,95947.0,95945.0,0.02084527]
["bitfinex","BTCUSD",1763264579154,0.001,95946.0,95945.0,0.02084527]
["bitfinex","BTCUSD",1763264579561,0.01635952,95947.0,95942.0,0.03133406]
["bitfinex","BTCUSD",1763264579963,0.01735952,95947.0,95942.0,0.03133406]
["bitfinex","BTCUSD",1763264580427,0.01635952,95947.0,95942.0,0.03133406]
["bitfinex","BTCUSD",1763264580635,0.01635917,95946.0,95942.0,0.03133406]
["bitfinex","BTCUSD",1763264581400,0.01635917,95946.0,95942.0,0.03101978]
["bitfinex","BTCUSD",1763264581640,0.01635917,95946.0,95943.0,0.02084571]
["bitfinex","BTCUSD",1763264582631,0.01735917,95946.0,95943.0,0.02084571]
["bitfinex","BTCUSD",1763264582800,0.01735917,95946.0,95943.0,0.03101978]
["bitfinex","BTCUSD",1763264583244,0.01635917,95946.0,95943.0,0.03101978]
["bitfinex","BTCUSD",1763264583419,0.01735917,95946.0,95943.0,0.03101978]
["bitfinex","BTCUSD",1763264584040,0.01954792,95945.0,95939.0,0.00013559]
["bitfinex","BTCUSD",1763264584247,0.01954792,95945.0,95940.0,0.03133406]
["bitfinex","BTCUSD",1763264585258,0.01954792,95945.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264585453,0.01735917,95946.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264585653,0.01635917,95946.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264586220,0.01635917,95946.0,95943.0,0.05635739]
["bitfinex","BTCUSD",1763264586462,0.01635917,95946.0,95944.0,0.02084549]
["bitfinex","BTCUSD",1763264586706,0.01635917,95946.0,95945.0,0.02084527]
["bitfinex","BTCUSD",1763264586913,0.01635917,95946.0,95945.0,0.05217763]
["bitfinex","BTCUSD",1763264587084,0.01735917,95946.0,95945.0,0.05217763]
["bitfinex","BTCUSD",1763264587708,0.01735917,95946.0,95945.0,0.03133236]
["bitfinex","BTCUSD",1763264588421,0.01635917,95946.0,95945.0,0.05217763]
["bitfinex","BTCUSD",1763264588623,0.01735917,95946.0,95945.0,0.05217763]
["bitfinex","BTCUSD",1763264588966,0.01735917,95946.0,95945.0,0.10853502]
["bitfinex","BTCUSD",1763264589171,0.01735917,95946.0,95945.0,0.03133236]
["bitfinex","BTCUSD",1763264590026,0.01635917,95946.0,95945.0,0.03133236]
["bitfinex","BTCUSD",1763264590859,0.3,95948.0,95945.0,0.03133236]
["bitfinex","BTCUSD",1763264594326,0.3163572,95948.0,95945.0,0.03133236]
["bitfinex","BTCUSD",1763264594927,0.28873742,95948.0,95945.0,0.03133236]
["bitfinex","BTCUSD",1763264595286,0.28873742,95948.0,95947.0,0.05628648]
["bitfinex","BTCUSD",1763264595548,0.28873742,95948.0,95945.0,0.03133236]
["bitfinex","BTCUSD",1763264595691,0.28873742,95948.0,95939.0,0.00013559]
["bitfinex","BTCUSD",1763264595892,0.28873742,95948.0,95947.0,0.05628647]
["bitfinex","BTCUSD",1763264596198,0.28873742,95948.0,95947.0,0.05628511]
["bitfinex","BTCUSD",1763264596663,0.28873742,95948.0,95947.0,0.03132801]
["bitfinex","BTCUSD",1763264598194,0.28873742,95948.0,95947.0,0.08759897]
["bitfinex","BTCUSD",1763264603122,0.30509499,95948.0,95947.0,0.08759897]
["bitfinex","BTCUSD",1763264603558,0.28873742,95948.0,95947.0,0.08759897]
["bitfinex","BTCUSD",1763264603973,0.28873742,95948.0,95947.0,0.03132801]
["bitfinex","BTCUSD",1763264604619,0.27238022,95948.0,95947.0,0.03132801]
["bitfinex","BTCUSD",1763264607898,0.28873734,95948.0,95947.0,0.03132801]
["bitfinex","BTCUSD",1763264608067,0.28873734,95948.0,95947.0,0.08759897]
["bitfinex","BTCUSD",1763264609000,0.28873734,95948.0,95947.0,0.03132801]
["bitfinex","BTCUSD",1763264612856,0.28873734,95948.0,95947.0,0.05217285]
["bitfinex","BTCUSD",1763264615186,0.28873734,95948.0,95947.0,0.16217285]
["bitfinex","BTCUSD",1763264615387,0.28873734,95948.0,95947.0,0.05217285]
["bitfinex","BTCUSD",1763264616222,0.28873734,95948.0,95947.0,0.12689649]
["bitfinex","BTCUSD",1763264616942,0.30509358,95948.0,95947.0,0.12689649]
["bitfinex","BTCUSD",1763264617150,0.0002,95980.0,95960.0,0.00999999]
["bitfinex","BTCUSD",1763264617372,0.0002,95980.0,95965.0,0.03755372]
["bitfinex","BTCUSD",1763264617595,0.0002,95980.0,95952.0,0.09435891]
["bitfinex","BTCUSD",1763264617596,0.0002,95980.0,95966.0,0.03755372]
["bitfinex","BTCUSD",1763264618073,0.0002,95980.0,95967.0,0.09435891]
["bitfinex","BTCUSD",1763264618847,0.0002,95980.0,95968.0,0.03132264]
["bitfinex","BTCUSD",1763264619456,0.02356,95979.0,95968.0,0.03132264]
["bitfinex","BTCUSD",1763264619678,0.00482828,95978.0,95968.0,0.03132264]
["bitfinex","BTCUSD",1763264620115,0.00527864,95978.0,95968.0,0.03132264]
["bitfinex","BTCUSD",1763264621359,0.00527864,95978.0,95964.0,0.03755372]
["bitfinex","BTCUSD",1763264621564,0.00527864,95978.0,95965.0,0.03132496]
["bitfinex","BTCUSD",1763264621565,0.02356,95977.0,95965.0,0.03132496]
["bitfinex","BTCUSD",1763264621766,0.00482828,95976.0,95965.0,0.03132496]
["bitfinex","BTCUSD",1763264622001,0.00482828,95976.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264622200,0.01179,95975.0,95962.0,0.03132496]
["bitfinex","BTCUSD",1763264622425,0.01661828,95975.0,95962.0,0.03132496]
["bitfinex","BTCUSD",1763264622852,0.02838828,95974.0,95962.0,0.03132496]
["bitfinex","BTCUSD",1763264623053,0.02838828,95974.0,95940.0,0.26869881]
["bitfinex","BTCUSD",1763264623054,0.02838828,95974.0,95959.0,0.03755372]
["bitfinex","BTCUSD",1763264623656,0.02838828,95974.0,95957.0,0.06888025]
["bitfinex","BTCUSD",1763264624670,0.01951336,95973.0,95955.0,0.03755372]
["bitfinex","BTCUSD",1763264624846,0.00482828,95972.0,95956.0,0.03132653]
["bitfinex","BTCUSD",1763264625739,0.00482828,95973.0,95956.0,0.03132653]
["bitfinex","BTCUSD",1763264625939,0.01951583,95972.0,95956.0,0.03132653]
["bitfinex","BTCUSD",1763264626189,0.00482828,95971.0,95956.0,0.03132653]
["bitfinex","BTCUSD",1763264626719,0.001,95972.0,95956.0,0.03132653]
["bitfinex","BTCUSD",1763264626882,0.00582828,95972.0,95956.0,0.03132653]
["bitfinex","BTCUSD",1763264627234,0.00582828,95972.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264627443,0.02938828,95972.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264627991,0.02838828,95972.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264628436,0.001,95971.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264628799,0.02838828,95972.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264629022,0.02938828,95972.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264630596,0.01635653,95970.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264630892,0.02938828,95972.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264631544,0.02838828,95972.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264632008,0.001,95970.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264632424,0.02838828,95972.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264632654,0.01951908,95971.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264633737,0.01635644,95969.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264635200,0.01735644,95969.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264636274,0.01735644,95969.0,95961.0,0.03755372]
["bitfinex","BTCUSD",1763264636841,0.04091644,95969.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264637161,0.03991644,95969.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264637376,0.03991644,95969.0,95961.0,0.03755372]
["bitfinex","BTCUSD",1763264637597,0.04091644,95969.0,95960.0,0.03755372]
["bitfinex","BTCUSD",1763264637776,0.04191644,95969.0,95961.0,0.03755372]
["bitfinex","BTCUSD",1763264637988,0.03991644,95969.0,95961.0,0.03755372]
["bitfinex","BTCUSD",1763264638191,0.01635644,95969.0,95961.0,0.03755372]
["bitfinex","BTCUSD",1763264638394,0.01835644,95969.0,95961.0,0.03755372]
["bitfinex","BTCUSD",1763264638711,0.01735644,95969.0,95961.0,0.03755372]
["bitfinex","BTCUSD",1763264639518,0.01635644,95969.0,95961.0,0.03755372]
["bitfinex","BTCUSD",1763264639678,0.01735644,95969.0,95961.0,0.03755372]
["bitfinex","BTCUSD",1763264640151,0.01835644,95969.0,95961.0,0.03755372]
["bitfinex","BTCUSD",1763264644212,0.01635645,95968.0,95961.0,0.03755372]
["bitfinex","BTCUSD",1763264644883,0.01835644,95969.0,95961.0,0.03755372]
["bitfinex","BTCUSD",1763264645084,0.01735644,95969.0,95961.0,0.03755372]
["bitfinex","BTCUSD",1763264645444,0.01635644,95969.0,95961.0,0.03755372]
["bitfinex","BTCUSD",1763264646253,0.001,95968.0,95961.0,0.03755372]
["bitfinex","BTCUSD",1763264647164,0.01735644,95969.0,95961.0,0.03755372]
["bitfinex","BTCUSD",1763264648250,0.01735644,95969.0,95962.0,0.03755372]
["bitfinex","BTCUSD",1763264649392,0.01635644,95969.0,95962.0,0.03755372]
["bitfinex","BTCUSD",1763264649682,0.01835644,95969.0,95962.0,0.03755372]
["bitfinex","BTCUSD",1763264650325,0.01835644,95969.0,95963.0,0.03755372]
["bitfinex","BTCUSD",1763264650517,0.01952372,95968.0,95963.0,0.03755372]
["bitfinex","BTCUSD",1763264651271,0.01952372,95968.0,95964.0,0.03755372]
["bitfinex","BTCUSD",1763264652530,0.02052372,95968.0,95964.0,0.03755372]
["bitfinex","BTCUSD",1763264652815,0.01952372,95967.0,95964.0,0.03755372]
["bitfinex","BTCUSD",1763264653259,0.01635644,95969.0,95965.0,0.03755372]
["bitfinex","BTCUSD",1763264653422,0.0205313,95968.0,95965.0,0.03755372]
["bitfinex","BTCUSD",1763264653624,0.0195313,95967.0,95965.0,0.03755372]
["bitfinex","BTCUSD",1763264654061,0.01635644,95969.0,95965.0,0.03755372]
["bitfinex","BTCUSD",1763264654216,0.001,95967.0,95965.0,0.03755372]
["bitfinex","BTCUSD",1763264655666,0.01635644,95969.0,95965.0,0.03755372]
["bitfinex","BTCUSD",1763264655818,0.001,95967.0,95965.0,0.03755372]
["bitfinex","BTCUSD",1763264656489,0.01635644,95969.0,95965.0,0.03755372]
["bitfinex","BTCUSD",1763264656704,0.01953252,95968.0,95965.0,0.03755372]
["bitfinex","BTCUSD",1763264659434,0.02053252,95968.0,95965.0,0.03755372]
["bitfinex","BTCUSD",1763264659627,0.01953252,95967.0,95965.0,0.03755372]
["bitfinex","BTCUSD",1763264660605,0.01635644,95969.0,95965.0,0.03755372]
["bitfinex","BTCUSD",1763264660817,0.02653,95966.0,95965.0,0.03755372]
["bitfinex","BTCUSD",1763264661018,0.02653,95966.0,95955.0,0.03755372]
["bitfinex","BTCUSD",1763264661019,0.323,95963.0,95955.0,0.03755372]
["bitfinex","BTCUSD",1763264661232,0.323,95963.0,95953.0,0.01635644]
["bitfinex","BTCUSD",1763264661233,0.02653,95954.0,95953.0,0.01635644]
["bitfinex","BTCUSD",1763264661583,0.02653,95954.0,95944.0,0.03755372]
["bitfinex","BTCUSD",1763264661584,0.04604518,95954.0,95944.0,0.03755372]
["bitfinex","BTCUSD",1763264661797,0.01152,95945.0,95942.0,0.03755372]
["bitfinex","BTCUSD",1763264662428,0.01152,95945.0,95940.0,0.03755372]
["bitfinex","BTCUSD",1763264663133,0.01197008,95945.0,95940.0,0.03755372]
["bitfinex","BTCUSD",1763264663336,0.01197008,95945.0,95939.0,0.03755372]
["bitfinex","BTCUSD",1763264664449,0.01197008,95945.0,95930.0,0.38800831]
["bitfinex","BTCUSD",1763264664450,0.01197008,95945.0,95938.0,0.03755372]
["bitfinex","BTCUSD",1763264664873,0.00814405,95945.0,95938.0,0.03755372]
["bitfinex","BTCUSD",1763264665289,0.00814405,95945.0,95937.0,0.03755372]
["bitfinex","BTCUSD",1763264665713,0.00045008,95945.0,95938.0,0.02084679]
["bitfinex","BTCUSD",1763264666780,0.00045008,95945.0,95937.0,0.02084701]
["bitfinex","BTCUSD",1763264668590,0.00045008,95945.0,95938.0,0.02084679]
["bitfinex","BTCUSD",1763264668799,0.00045008,95945.0,95939.0,0.02084657]
["bitfinex","BTCUSD",1763264668992,0.00045008,95945.0,95940.0,0.02084636]
["bitfinex","BTCUSD",1763264669198,0.00045008,95945.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264669392,0.00045008,95945.0,95942.0,0.02084592]
["bitfinex","BTCUSD",1763264669609,0.00045008,95945.0,95936.0,0.02084723]
["bitfinex","BTCUSD",1763264669848,0.00045008,95945.0,95938.0,0.03755372]
["bitfinex","BTCUSD",1763264670081,0.00045008,95945.0,95939.0,0.02084657]
["bitfinex","BTCUSD",1763264670287,0.00045008,95945.0,95940.0,0.02084636]
["bitfinex","BTCUSD",1763264670427,0.00045008,95945.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264670624,0.00045008,95945.0,95942.0,0.02084592]
["bitfinex","BTCUSD",1763264670841,0.00045008,95945.0,95943.0,0.02084571]
["bitfinex","BTCUSD",1763264671039,0.00045008,95945.0,95937.0,0.02084701]
["bitfinex","BTCUSD",1763264672030,0.00045008,95945.0,95937.0,0.05840073]
["bitfinex","BTCUSD",1763264672233,0.01635858,95944.0,95937.0,0.05840073]
["bitfinex","BTCUSD",1763264678226,0.01635858,95944.0,95938.0,0.03755372]
["bitfinex","BTCUSD",1763264678429,0.01635858,95944.0,95939.0,0.02084657]
["bitfinex","BTCUSD",1763264678625,0.01635858,95944.0,95940.0,0.02084636]
["bitfinex","BTCUSD",1763264678940,0.01635858,95944.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763264679149,0.01635858,95944.0,95942.0,0.02084592]
["bitfinex","BTCUSD",1763264679466,0.01635858,95944.0,95943.0,0.02084571]
["bitfinex","BTCUSD",1763264679671,0.01635858,95944.0,95939.0,0.02084657]
["bitfinex","BTCUSD",1763264681576,0.01635858,95944.0,95939.0,0.05840029]
["bitfinex","BTCUSD",1763264682316,0.01635858,95944.0,95936.0,0.09435891]
["bitfinex","BTCUSD",1763264682518,0.01635858,95944.0,95941.0,0.05633059]
["bitfinex","BTCUSD",1763264682691,0.01635858,95944.0,95942.0,0.07717651]
["bitfinex","BTCUSD",1763264682868,0.01635858,95944.0,95942.0,0.02084592]
["bitfinex","BTCUSD",1763264683317,0.01635858,95944.0,95943.0,0.01635858]
["bitfinex","BTCUSD",1763264683534,0.01635858,95944.0,95943.0,0.03720429]
["bitfinex","BTCUSD",1763264684495,0.01635858,95944.0,95943.0,0.01635858]
["bitfinex","BTCUSD",1763264689724,0.01635858,95944.0,95943.0,0.03720429]
["bitfinex","BTCUSD",1763264692908,0.01635858,95944.0,95937.0,0.07472364]
["bitfinex","BTCUSD",1763264693323,0.01635858,95944.0,95941.0,0.01635858]
["bitfinex","BTCUSD",1763264695162,0.01635858,95944.0,95942.0,0.01483385]
["bitfinex","BTCUSD",1763264700218,0.01635858,95944.0,95941.0,0.01635858]
["bitfinex","BTCUSD",1763264700421,0.01635858,95944.0,95930.0,0.00999999]
["bitfinex","BTCUSD",1763264700422,0.01635858,95944.0,95942.0,0.09435891]
["bitfinex","BTCUSD",1763264702045,0.01635858,95944.0,95940.0,0.01674828]
["bitfinex","BTCUSD",1763264702250,0.01635858,95944.0,95941.0,0.09435891]
["bitfinex","BTCUSD",1763264704966,0.01635858,95944.0,95941.0,0.11110719]
["bitfinex","BTCUSD",1763264705555,0.01635858,95944.0,95942.0,0.02084592]
["bitfinex","BTCUSD",1763264705755,0.01635858,95944.0,95941.0,0.09435891]
["bitfinex","BTCUSD",1763264705756,0.01635858,95944.0,95943.0,0.02084571]
["bitfinex","BTCUSD",1763264705967,0.01635858,95944.0,95941.0,0.09435891]
["bitfinex","BTCUSD",1763264707245,0.01635858,95944.0,95942.0,0.07472364]
["bitfinex","BTCUSD",1763264707454,0.01635858,95944.0,95942.0,0.02084592]
["bitfinex","BTCUSD",1763264708105,0.01635858,95944.0,95942.0,0.09556956]
["bitfinex","BTCUSD",1763264709571,0.01635858,95944.0,95943.0,0.02084571]
["bitfinex","BTCUSD",1763264710088,0.01635858,95944.0,95943.0,0.09556935]
["bitfinex","BTCUSD",1763264710307,0.01635858,95944.0,95943.0,0.02084571]
["bitfinex","BTCUSD",1763264711861,0.01635858,95944.0,95943.0,0.05217241]
["bitfinex","BTCUSD",1763264716271,0.01635858,95944.0,95943.0,0.0313267]
["bitfinex","BTCUSD",1763264716510,0.01635858,95944.0,95942.0,0.07515548]
["bitfinex","BTCUSD",1763264716708,0.01635858,95944.0,95943.0,0.01635858]
["bitfinex","BTCUSD",1763264717125,0.01635858,95944.0,95942.0,0.07515548]
["bitfinex","BTCUSD",1763264717333,0.01635858,95944.0,95941.0,0.18587297]
["bitfinex","BTCUSD",1763264719657,0.01635858,95944.0,95941.0,0.16951439]
["bitfinex","BTCUSD",1763264723010,0.01635858,95944.0,95940.0,0.01635858]
["bitfinex","BTCUSD",1763264723514,0.01635858,95944.0,95942.0,0.05636448]
["bitfinex","BTCUSD",1763264724379,0.01635858,95944.0,95941.0,0.05636448]
["bitfinex","BTCUSD",1763264726317,0.01635858,95944.0,95940.0,0.05636448]
["bitfinex","BTCUSD",1763264729236,0.01635858,95944.0,95939.0,0.05636448]
["bitfinex","BTCUSD",1763264733161,0.01635858,95944.0,95938.0,0.05636448]
["bitfinex","BTCUSD",1763264734506,0.01635858,95944.0,95943.0,0.03753662]
["bitfinex","BTCUSD",1763264734801,0.01635858,95944.0,95938.0,0.05636448]
["bitfinex","BTCUSD",1763264734942,0.01635858,95944.0,95943.0,0.03753662]
["bitfinex","BTCUSD",1763264735172,0.01635858,95944.0,95938.0,0.05636448]
["bitfinex","BTCUSD",1763264735376,0.01635858,95944.0,95943.0,0.03753662]
["bitfinex","BTCUSD",1763264740385,0.01635858,95944.0,95938.0,0.05636448]
["bitfinex","BTCUSD",1763264740599,0.01635858,95944.0,95943.0,0.03753617]
["bitfinex","BTCUSD",1763264740778,0.01635858,95944.0,95938.0,0.05636448]
["bitfinex","BTCUSD",1763264741074,0.01635858,95944.0,95943.0,0.03753617]
["bitfinex","BTCUSD",1763264741251,0.01635858,95944.0,95938.0,0.05636448]
["bitfinex","BTCUSD",1763264742419,0.01635858,95944.0,95939.0,0.05636448]
["bitfinex","BTCUSD",1763264745414,0.01635858,95944.0,95940.0,0.05636448]
["bitfinex","BTCUSD",1763264747511,0.01635858,95944.0,95941.0,0.05636448]
["bitfinex","BTCUSD",1763264750405,0.01635858,95944.0,95942.0,0.05636448]
["bitfinex","BTCUSD",1763264751508,0.01635858,95944.0,95943.0,0.05636448]
["bitfinex","BTCUSD",1763264752444,0.01635858,95944.0,95933.0,0.07515548]
["bitfinex","BTCUSD",1763264752647,0.01635858,95944.0,95936.0,0.09435891]
["bitfinex","BTCUSD",1763264753344,0.01635858,95944.0,95937.0,0.01635858]
["bitfinex","BTCUSD",1763264778824,0.01635858,95944.0,95938.0,0.09435891]
["bitfinex","BTCUSD",1763264779451,0.01635858,95944.0,95939.0,0.01635858]
["bitfinex","BTCUSD",1763264784330,0.01635858,95944.0,95940.0,0.02084636]
["bitfinex","BTCUSD",1763264784908,0.01635858,95944.0,95941.0,0.01635874]
["bitfinex","BTCUSD",1763264787815,0.01635858,95944.0,95942.0,0.02084592]
["bitfinex","BTCUSD",1763264788429,0.01635858,95944.0,95943.0,0.01635874]
["bitfinex","BTCUSD",1763264788955,0.01635858,95944.0,95943.0,0.03720445]
["bitfinex","BTCUSD",1763264789154,0.01635858,95944.0,95943.0,0.01635874]
["bitfinex","BTCUSD",1763264791272,0.01635858,95944.0,95943.0,0.03720445]
["bitfinex","BTCUSD",1763264791976,0.01635858,95944.0,95943.0,0.01635874]
["bitfinex","BTCUSD",1763264792700,0.01635858,95944.0,95943.0,0.03720445]
["bitfinex","BTCUSD",1763264792891,0.01635858,95944.0,95943.0,0.11235993]
["bitfinex","BTCUSD",1763264793299,0.01635858,95944.0,95943.0,0.03720445]
["bitfinex","BTCUSD",1763264798623,0.01635858,95944.0,95943.0,0.01635874]
["bitfinex","BTCUSD",1763264799649,0.03198858,95944.0,95943.0,0.07269324]
["bitfinex","BTCUSD",1763264799815,0.03198858,95944.0,95942.0,0.03755911]
["bitfinex","BTCUSD",1763264800010,0.02789,95943.0,95942.0,0.03755911]
["bitfinex","BTCUSD",1763264800253,0.02789,95943.0,95938.0,0.03755911]
["bitfinex","BTCUSD",1763264800458,0.02789,95943.0,95936.0,0.03133452]
["bitfinex","BTCUSD",1763264800459,0.02308,95942.0,95936.0,0.03133452]
["bitfinex","BTCUSD",1763264800659,0.0194996,95941.0,95936.0,0.03133452]
["bitfinex","BTCUSD",1763264800853,0.0194996,95941.0,95915.0,0.09435891]
["bitfinex","BTCUSD",1763264800854,0.02789,95937.0,95926.0,0.03755911]
["bitfinex","BTCUSD",1763264801118,0.02789,95937.0,95924.0,0.02789]
["bitfinex","BTCUSD",1763264801119,0.01226,95927.0,95924.0,0.02789]
["bitfinex","BTCUSD",1763264801362,0.02789,95927.0,95924.0,0.02789]
["bitfinex","BTCUSD",1763264801566,0.01563,95925.0,95917.0,0.0563345]
["bitfinex","BTCUSD",1763264801744,0.01563,95925.0,95918.0,0.03133975]
["bitfinex","BTCUSD",1763264803655,0.02862022,95927.0,95918.0,0.03133975]
["bitfinex","BTCUSD",1763264803873,0.001,95925.0,95918.0,0.03133975]
["bitfinex","BTCUSD",1763264804669,0.02862022,95927.0,95918.0,0.03133975]
["bitfinex","BTCUSD",1763264806221,0.02962022,95927.0,95918.0,0.03133975]
["bitfinex","BTCUSD",1763264808735,0.05270022,95927.0,95918.0,0.03133975]
["bitfinex","BTCUSD",1763264809093,0.02308,95926.0,95918.0,0.03133975]
["bitfinex","BTCUSD",1763264810932,0.02408,95926.0,95918.0,0.03133975]
["bitfinex","BTCUSD",1763264811583,0.001,95926.0,95918.0,0.03133975]
["bitfinex","BTCUSD",1763264813380,0.001,95926.0,95910.0,0.38813663]
["bitfinex","BTCUSD",1763264814003,0.001,95926.0,95911.0,0.02862022]
["bitfinex","BTCUSD",1763264814004,0.001,95926.0,95916.0,0.77627326]
["bitfinex","BTCUSD",1763264814212,0.001,95926.0,95917.0,0.02085136]
["bitfinex","BTCUSD",1763264814619,0.001,95926.0,95918.0,0.01636022]
["bitfinex","BTCUSD",1763264814837,0.001,95926.0,95919.0,0.02085092]
["bitfinex","BTCUSD",1763264815170,0.001,95926.0,95920.0,0.0208507]
["bitfinex","BTCUSD",1763264815367,0.001,95926.0,95921.0,0.02085049]
["bitfinex","BTCUSD",1763264815519,0.01636022,95927.0,95918.0,0.01636022]
["bitfinex","BTCUSD",1763264815921,0.001,95926.0,95914.0,0.0563345]
["bitfinex","BTCUSD",1763264816245,0.00482828,95926.0,95915.0,0.01636022]
["bitfinex","BTCUSD",1763264816466,0.00482828,95926.0,95900.0,0.40813661]
["bitfinex","BTCUSD",1763264816467,0.00482828,95925.0,95912.0,0.0563345]
["bitfinex","BTCUSD",1763264816670,0.00482828,95925.0,95907.0,0.0563345]
["bitfinex","BTCUSD",1763264816953,0.00482828,95925.0,95910.0,0.02308]
["bitfinex","BTCUSD",1763264816954,0.02308,95924.0,95910.0,0.02308]
["bitfinex","BTCUSD",1763264817174,0.02308,95924.0,95905.0,0.0563345]
["bitfinex","BTCUSD",1763264817452,0.02308,95924.0,95910.0,0.38813663]
["bitfinex","BTCUSD",1763264817686,0.02308,95924.0,95908.0,0.02308]
["bitfinex","BTCUSD",1763264818821,0.02308,95924.0,95910.0,0.38813663]
["bitfinex","BTCUSD",1763264819034,0.02408,95924.0,95910.0,0.38813663]
["bitfinex","BTCUSD",1763264819403,0.02408,95924.0,95908.0,0.02308]
["bitfinex","BTCUSD",1763264819825,0.02308,95924.0,95908.0,0.02308]
["bitfinex","BTCUSD",1763264820024,0.02308,95924.0,95900.0,0.38813663]
["bitfinex","BTCUSD",1763264820025,0.323,95919.0,95900.0,0.38813663]
["bitfinex","BTCUSD",1763264820406,0.03534,95918.0,95900.0,0.38813663]
["bitfinex","BTCUSD",1763264820601,0.01636233,95915.0,95900.0,0.38813663]
["bitfinex","BTCUSD",1763264821024,0.01226,95914.0,95900.0,0.38813663]
["bitfinex","BTCUSD",1763264821426,0.03685,95914.0,95900.0,0.38813663]
["bitfinex","BTCUSD",1763264821901,0.03685,95914.0,95900.0,0.00013559]
["bitfinex","BTCUSD",1763264822112,0.02459,95913.0,95900.0,0.00013559]
["bitfinex","BTCUSD",1763264823766,0.02757,95901.0,95900.0,0.00013559]
["bitfinex","BTCUSD",1763264824003,0.904179,95901.0,95900.0,0.00013559]
["bitfinex","BTCUSD",1763264824214,0.323,95896.0,95892.0,0.00024558]
["bitfinex","BTCUSD",1763264824420,2.33864,95893.0,95892.0,0.00031595]
["bitfinex","BTCUSD",1763264825245,2.35806871,95893.0,95892.0,0.00031595]
["bitfinex","BTCUSD",1763264825864,2.41330148,95893.0,95892.0,0.00031595]
["bitfinex","BTCUSD",1763264826330,2.45772022,95893.0,95892.0,0.00031595]
["bitfinex","BTCUSD",1763264827500,2.45972022,95893.0,95892.0,0.00031595]
["bitfinex","BTCUSD",1763264827700,2.66828601,95893.0,95892.0,0.00031595]
["bitfinex","BTCUSD",1763264827905,2.45972022,95893.0,95892.0,0.00031595]
["bitfinex","BTCUSD",1763264828473,2.49077365,95893.0,95892.0,0.00031595]
["bitfinex","BTCUSD",1763264829401,2.49075808,95893.0,95892.0,0.00031595]
["bitfinex","BTCUSD",1763264829645,2.48975808,95893.0,95892.0,0.00031595]
["bitfinex","BTCUSD",1763264829848,2.49075808,95893.0,95892.0,0.00031595]
["bitfinex","BTCUSD",1763264830077,0.323,95881.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763264830285,0.02757,95861.0,95860.0,0.00044511]
["bitfinex","BTCUSD",1763264830498,0.04698314,95861.0,95860.0,0.00044511]
["bitfinex","BTCUSD",1763264831605,0.04798314,95861.0,95860.0,0.00044511]
["bitfinex","BTCUSD",1763264835722,0.02041314,95861.0,95860.0,0.00044511]
["bitfinex","BTCUSD",1763264837154,0.03670314,95861.0,95860.0,0.00044511]
["bitfinex","BTCUSD",1763264837585,0.04153142,95861.0,95860.0,0.00044511]
["bitfinex","BTCUSD",1763264838524,0.03724142,95861.0,95860.0,0.00044511]
["bitfinex","BTCUSD",1763264839418,0.02095142,95861.0,95860.0,0.00044511]
["bitfinex","BTCUSD",1763264839656,0.01612314,95861.0,95860.0,0.00044511]
["bitfinex","BTCUSD",1763264840608,0.01612314,95861.0,95860.0,0.01743925]
["bitfinex","BTCUSD",1763264840823,0.001,95861.0,95860.0,0.01743925]
["bitfinex","BTCUSD",1763264843431,0.00482828,95881.0,95860.0,0.01743925]
["bitfinex","BTCUSD",1763264843636,0.00482828,95881.0,95865.0,0.09435891]
["bitfinex","BTCUSD",1763264843844,0.00482828,95884.0,95865.0,0.09435891]
["bitfinex","BTCUSD",1763264844102,0.01636872,95918.0,95865.0,0.09435891]
["bitfinex","BTCUSD",1763264844103,0.00482828,95894.0,95875.0,0.25927568]
["bitfinex","BTCUSD",1763264844293,0.00482828,95894.0,95880.0,0.25927568]
["bitfinex","BTCUSD",1763264844735,0.00482828,95894.0,95870.0,0.25927568]
["bitfinex","BTCUSD",1763264845325,0.001,95881.0,95870.0,0.25927568]
["bitfinex","BTCUSD",1763264845964,0.00482828,95894.0,95870.0,0.25927568]
["bitfinex","BTCUSD",1763264846121,0.00582828,95894.0,95870.0,0.25927568]
["bitfinex","BTCUSD",1763264846321,0.00682828,95894.0,95870.0,0.25927568]
["bitfinex","BTCUSD",1763264846527,0.00582828,95894.0,95870.0,0.25927568]
["bitfinex","BTCUSD",1763264846726,0.01636802,95889.0,95871.0,0.02431]
["bitfinex","BTCUSD",1763264846970,0.001,95881.0,95871.0,0.02431]
["bitfinex","BTCUSD",1763264847826,0.02531,95881.0,95871.0,0.02431]
["bitfinex","BTCUSD",1763264848022,0.02431,95881.0,95871.0,0.02431]
["bitfinex","BTCUSD",1763264848977,0.02431,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264849195,0.02531,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264849401,0.0416,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264849987,0.0406,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264850488,0.06003822,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264851552,0.0648665,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264851780,0.0658665,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264852816,1.1212025,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264853014,1.11637422,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264853535,1.11537422,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264853920,1.11637422,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264854733,1.11737422,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264854941,0.76444122,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264855285,0.32984822,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264855438,0.28331622,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264855619,0.25044322,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264856804,0.22046022,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264857591,0.06203822,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264857828,0.0425565,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264857956,0.0262665,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264858741,0.0252665,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264859242,0.0262665,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264859678,0.0252665,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264860756,0.02043822,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264866511,0.0204749,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264866867,0.03684262,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264868030,0.05243262,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264869820,0.03684262,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264873863,0.0204749,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264876277,0.001,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264887028,0.01736787,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264887519,0.03318787,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264888781,0.01736787,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264889651,0.03318787,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264891092,0.01736787,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264893945,0.001,95881.0,95880.0,0.0003266]
["bitfinex","BTCUSD",1763264906674,0.001,95881.0,95880.0,0.021186]
["bitfinex","BTCUSD",1763264907204,0.00482828,95904.0,95880.0,0.021186]
["bitfinex","BTCUSD",1763264907407,0.00482828,95904.0,95893.0,0.037562]
["bitfinex","BTCUSD",1763264907609,0.01636709,95928.0,95881.0,0.02085919]
["bitfinex","BTCUSD",1763264907610,0.01636558,95899.0,95896.0,0.037562]
["bitfinex","BTCUSD",1763264907825,0.01636558,95899.0,95897.0,0.037562]
["bitfinex","BTCUSD",1763264908203,0.01636558,95899.0,95896.0,0.037562]
["bitfinex","BTCUSD",1763264908740,0.01636558,95899.0,95896.0,0.03760711]
["bitfinex","BTCUSD",1763264910071,0.01736558,95899.0,95896.0,0.03760711]
["bitfinex","BTCUSD",1763264910286,0.01736558,95899.0,95896.0,4.511e-05]
["bitfinex","BTCUSD",1763264914119,0.001,95899.0,95896.0,4.511e-05]
["bitfinex","BTCUSD",1763264915842,0.001,95899.0,95896.0,0.03760711]
["bitfinex","BTCUSD",1763264916061,0.001,95899.0,95896.0,4.511e-05]
["bitfinex","BTCUSD",1763264918581,0.001,95899.0,95896.0,0.03760711]
["bitfinex","BTCUSD",1763264919612,0.001,95899.0,95896.0,0.05846303]
["bitfinex","BTCUSD",1763264920237,0.001,95899.0,95897.0,0.037562]
["bitfinex","BTCUSD",1763264920416,0.001,95899.0,95896.0,0.05846303]
["bitfinex","BTCUSD",1763264921277,0.32782828,95915.0,95897.0,0.037562]
["bitfinex","BTCUSD",1763264921482,0.32782828,95915.0,95896.0,0.02090103]
["bitfinex","BTCUSD",1763264921483,0.32782828,95915.0,95900.0,0.037562]
["bitfinex","BTCUSD",1763264921662,0.32782828,95915.0,95900.0,0.42616511]
["bitfinex","BTCUSD",1763264922266,0.00482828,95915.0,95900.0,0.42616511]
["bitfinex","BTCUSD",1763264922438,0.38860311,95920.0,95900.0,0.42616511]
["bitfinex","BTCUSD",1763264922439,0.323,95917.0,95900.0,0.42616511]
["bitfinex","BTCUSD",1763264922657,0.324,95915.0,95900.0,0.42616511]
["bitfinex","BTCUSD",1763264922863,0.00482828,95914.0,95901.0,0.037562]
["bitfinex","BTCUSD",1763264923064,0.323,95913.0,95901.0,0.037562]
["bitfinex","BTCUSD",1763264923273,0.50482828,95912.0,95901.0,0.037562]
["bitfinex","BTCUSD",1763264924052,0.001,95915.0,95901.0,0.037562]
["bitfinex","BTCUSD",1763264924280,0.001,95915.0,95900.0,0.38860311]
["bitfinex","BTCUSD",1763264924281,0.00482828,95920.0,95903.0,0.38860311]
["bitfinex","BTCUSD",1763264924453,0.50482828,95928.0,95910.0,0.38860311]
["bitfinex","BTCUSD",1763264924691,0.001,95914.0,95910.0,0.38860311]
["bitfinex","BTCUSD",1763264924891,0.001,95914.0,95907.0,0.037562]
["bitfinex","BTCUSD",1763264925092,0.323,95924.0,95908.0,0.037562]
["bitfinex","BTCUSD",1763264925292,0.001,95915.0,95910.0,0.38860311]
["bitfinex","BTCUSD",1763264925641,0.001,95920.0,95908.0,0.037562]
["bitfinex","BTCUSD",1763264925794,0.50482828,95923.0,95909.0,0.037562]
["bitfinex","BTCUSD",1763264925995,0.50482828,95923.0,95911.0,0.037562]
["bitfinex","BTCUSD",1763264927202,0.50482828,95923.0,95910.0,0.42616511]
["bitfinex","BTCUSD",1763264927403,0.50582828,95923.0,95911.0,0.037562]
["bitfinex","BTCUSD",1763264928242,0.50682828,95923.0,95910.0,0.42616511]
["bitfinex","BTCUSD",1763264928456,0.100341,95922.0,95910.0,0.037562]
["bitfinex","BTCUSD",1763264928658,0.00482828,95921.0,95910.0,0.037562]
["bitfinex","BTCUSD",1763264928852,0.01688828,95921.0,95910.0,0.037562]
["bitfinex","BTCUSD",1763264929676,0.01788828,95921.0,95910.0,0.037562]
["bitfinex","BTCUSD",1763264930252,0.01306,95921.0,95910.0,0.037562]
["bitfinex","BTCUSD",1763264930464,0.00482828,95920.0,95910.0,0.037562]
["bitfinex","BTCUSD",1763264931577,0.00582828,95920.0,95910.0,0.037562]
["bitfinex","BTCUSD",1763264931788,0.00682828,95920.0,95910.0,0.037562]
["bitfinex","BTCUSD",1763264934224,0.00682828,95920.0,95911.0,0.03134201]
["bitfinex","BTCUSD",1763264934940,0.00582828,95920.0,95911.0,0.03134201]
["bitfinex","BTCUSD",1763264935237,0.00582828,95920.0,95911.0,0.06890401]
["bitfinex","BTCUSD",1763264935421,0.00682828,95920.0,95911.0,0.06890401]
["bitfinex","BTCUSD",1763264935638,0.00682828,95920.0,95911.0,0.037562]
["bitfinex","BTCUSD",1763264935798,0.00682828,95920.0,95912.0,0.03134201]
["bitfinex","BTCUSD",1763264935999,0.00582828,95920.0,95912.0,0.03134201]
["bitfinex","BTCUSD",1763264936655,0.00682828,95920.0,95912.0,0.03134201]
["bitfinex","BTCUSD",1763264936833,0.00582828,95920.0,95912.0,0.03134201]
["bitfinex","BTCUSD",1763264937030,0.01069331,95921.0,95912.0,0.03134201]
["bitfinex","BTCUSD",1763264937247,0.00221981,95920.0,95912.0,0.03134201]
["bitfinex","BTCUSD",1763264937461,0.00321981,95920.0,95912.0,0.03134201]
["bitfinex","BTCUSD",1763264938089,0.00221981,95920.0,95912.0,0.03134201]
["bitfinex","BTCUSD",1763264940132,0.00321981,95920.0,95912.0,0.03134201]
["bitfinex","BTCUSD",1763264941266,0.01636434,95919.0,95912.0,0.03134201]
["bitfinex","BTCUSD",1763264941474,0.01636434,95919.0,95912.0,0.05219445]
["bitfinex","BTCUSD",1763264941889,0.00121981,95918.0,95912.0,0.05219445]
["bitfinex","BTCUSD",1763264942360,0.00121981,95918.0,95912.0,0.02085244]
["bitfinex","BTCUSD",1763264942677,0.01736434,95919.0,95913.0,0.01636434]
["bitfinex","BTCUSD",1763264942873,0.01636434,95919.0,95913.0,0.01636434]
["bitfinex","BTCUSD",1763264943280,0.001,95918.0,95913.0,0.05392634]
["bitfinex","BTCUSD",1763264943484,0.001,95919.0,95914.0,0.05841401]
["bitfinex","BTCUSD",1763264943707,0.01205,95929.0,95914.0,0.05841401]
["bitfinex","BTCUSD",1763264943708,0.00121981,95928.0,95915.0,0.037562]
["bitfinex","BTCUSD",1763264943904,0.001,95919.0,95915.0,0.037562]
["bitfinex","BTCUSD",1763264944133,0.001,95919.0,95916.0,0.02431]
["bitfinex","BTCUSD",1763264944613,0.00121981,95928.0,95916.0,0.02431]
["bitfinex","BTCUSD",1763264945048,0.00321981,95928.0,95916.0,0.061872]
["bitfinex","BTCUSD",1763264945464,0.00321981,95928.0,95916.0,0.037562]
["bitfinex","BTCUSD",1763264945889,0.00321981,95928.0,95917.0,0.01206]
["bitfinex","BTCUSD",1763264946121,0.001,95918.0,95917.0,0.01206]
["bitfinex","BTCUSD",1763264946310,0.00121981,95928.0,95917.0,0.01206]
["bitfinex","BTCUSD",1763264946563,0.001,95919.0,95917.0,0.01206]
["bitfinex","BTCUSD",1763264946981,0.33936337,95930.0,95917.0,0.01206]
["bitfinex","BTCUSD",1763264947230,0.324,95928.0,95917.0,0.01206]
["bitfinex","BTCUSD",1763264947418,0.001,95918.0,95917.0,0.01206]
["bitfinex","BTCUSD",1763264947828,0.001,95919.0,95917.0,0.01206]
["bitfinex","BTCUSD",1763264948825,0.32421981,95927.0,95917.0,0.01206]
["bitfinex","BTCUSD",1763264949541,0.001,95919.0,95917.0,0.01206]
["bitfinex","BTCUSD",1763264949884,0.002,95919.0,95917.0,0.01206]
["bitfinex","BTCUSD",1763264950132,0.32421981,95927.0,95917.0,0.01206]
["bitfinex","BTCUSD",1763264950339,0.32621981,95927.0,95917.0,0.049622]
["bitfinex","BTCUSD",1763264950581,0.32721981,95927.0,95917.0,0.049622]
["bitfinex","BTCUSD",1763264950832,0.32621981,95927.0,95917.0,0.049622]
["bitfinex","BTCUSD",1763264951665,0.32621981,95927.0,95917.0,0.037562]
["bitfinex","BTCUSD",1763264951949,0.32621981,95927.0,95918.0,0.03134201]
["bitfinex","BTCUSD",1763264952158,0.001,95919.0,95918.0,0.03134201]
["bitfinex","BTCUSD",1763264952336,0.32621981,95927.0,95918.0,0.06890401]
["bitfinex","BTCUSD",1763264952658,0.00421981,95927.0,95918.0,0.06890401]
["bitfinex","BTCUSD",1763264952847,0.32521981,95927.0,95918.0,0.06890401]
["bitfinex","BTCUSD",1763264953051,0.32421981,95927.0,95918.0,0.06890401]
["bitfinex","BTCUSD",1763264953330,0.001,95919.0,95918.0,0.06890401]
["bitfinex","BTCUSD",1763264953531,0.32621981,95927.0,95918.0,0.06890401]
["bitfinex","BTCUSD",1763264953979,0.00421981,95927.0,95918.0,0.06890401]
["bitfinex","BTCUSD",1763264954184,0.01951867,95926.0,95919.0,0.037562]
["bitfinex","BTCUSD",1763264954970,0.01951867,95926.0,95919.0,0.05708067]
["bitfinex","BTCUSD",1763264955179,0.01636337,95930.0,95922.0,0.037562]
["bitfinex","BTCUSD",1763264955180,0.00121981,95929.0,95922.0,0.037562]
["bitfinex","BTCUSD",1763264955384,0.01636337,95930.0,95922.0,0.036562]
["bitfinex","BTCUSD",1763264955583,0.01636337,95930.0,95920.0,0.25887408]
["bitfinex","BTCUSD",1763264956009,0.001,95926.0,95923.0,0.01636337]
["bitfinex","BTCUSD",1763264956252,0.01636337,95930.0,95923.0,0.01636337]
["bitfinex","BTCUSD",1763264956683,0.01736337,95930.0,95923.0,0.01636337]
["bitfinex","BTCUSD",1763264956895,0.002,95929.0,95923.0,0.01636337]
["bitfinex","BTCUSD",1763264957732,0.00121981,95938.0,95923.0,0.01636337]
["bitfinex","BTCUSD",1763264957948,0.01951094,95937.0,95923.0,0.01636337]
["bitfinex","BTCUSD",1763264958149,0.00121981,95936.0,95923.0,0.01636337]
["bitfinex","BTCUSD",1763264958355,0.01951094,95935.0,95923.0,0.01636337]
["bitfinex","BTCUSD",1763264958557,0.02073075,95934.0,95923.0,0.01636337]
["bitfinex","BTCUSD",1763264958766,0.01951094,95933.0,95923.0,0.01636337]
["bitfinex","BTCUSD",1763264958972,0.001,95930.0,95923.0,0.01636337]
["bitfinex","BTCUSD",1763264959381,0.00121981,95933.0,95923.0,0.01636337]
["bitfinex","BTCUSD",1763264959948,0.00221981,95933.0,95923.0,0.01636337]
["bitfinex","BTCUSD",1763264960361,0.01636122,95931.0,95923.0,0.01636337]
["bitfinex","BTCUSD",1763264962343,0.01736122,95931.0,95923.0,0.01636337]
["bitfinex","BTCUSD",1763264963063,0.01736122,95931.0,95924.0,0.09435891]
["bitfinex","BTCUSD",1763264965151,0.01736122,95931.0,95925.0,0.03133867]
["bitfinex","BTCUSD",1763264965333,0.01636122,95931.0,95925.0,0.08768168]
["bitfinex","BTCUSD",1763264965536,0.01636122,95931.0,95926.0,0.05634301]
["bitfinex","BTCUSD",1763264965691,0.01736122,95931.0,95924.0,0.15070192]
["bitfinex","BTCUSD",1763264965897,0.01736122,95931.0,95927.0,0.03133867]
["bitfinex","BTCUSD",1763264966207,0.01636122,95931.0,95927.0,0.03133867]
["bitfinex","BTCUSD",1763264966413,0.01636122,95931.0,95927.0,0.03138378]
["bitfinex","BTCUSD",1763264966414,0.01736122,95931.0,95927.0,0.03138378]
["bitfinex","BTCUSD",1763264966809,0.01736122,95931.0,95927.0,4.511e-05]
["bitfinex","BTCUSD",1763264967208,0.01736122,95931.0,95928.0,0.03133867]
["bitfinex","BTCUSD",1763264967969,0.01636122,95931.0,95928.0,0.03133867]
["bitfinex","BTCUSD",1763264968323,0.01736122,95931.0,95928.0,0.03133867]
["bitfinex","BTCUSD",1763264968733,0.01636122,95931.0,95928.0,0.03133867]
["bitfinex","BTCUSD",1763264968941,0.01736122,95931.0,95928.0,0.03133867]
["bitfinex","BTCUSD",1763264970436,0.001,95931.0,95928.0,0.03133867]
["bitfinex","BTCUSD",1763264973637,0.01736037,95931.0,95928.0,0.03133867]
["bitfinex","BTCUSD",1763264974021,0.01736037,95931.0,95928.0,0.08768168]
["bitfinex","BTCUSD",1763264974226,0.01736037,95931.0,95928.0,0.03133867]
["bitfinex","BTCUSD",1763264974810,0.01636037,95931.0,95928.0,0.05218764]
["bitfinex","BTCUSD",1763264975006,0.01736037,95931.0,95928.0,0.05218764]
["bitfinex","BTCUSD",1763264975596,0.01636037,95931.0,95928.0,0.12734312]
["bitfinex","BTCUSD",1763264976018,0.01636037,95931.0,95929.0,0.09600423]
["bitfinex","BTCUSD",1763264976019,0.01736037,95931.0,95929.0,0.09600423]
["bitfinex","BTCUSD",1763264976457,0.01736037,95931.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763264976633,0.01736037,95931.0,95930.0,0.01736037]
["bitfinex","BTCUSD",1763264976835,0.01736037,95931.0,95930.0,0.0382089]
["bitfinex","BTCUSD",1763264977497,0.01636037,95931.0,95930.0,0.0382089]
["bitfinex","BTCUSD",1763264977780,0.01736037,95931.0,95930.0,0.0382089]
["bitfinex","BTCUSD",1763264978339,0.01636037,95931.0,95930.0,0.0382089]
["bitfinex","BTCUSD",1763264978573,0.01736037,95931.0,95930.0,0.0382089]
["bitfinex","BTCUSD",1763264983688,0.001,95931.0,95930.0,0.0382089]
["bitfinex","BTCUSD",1763264989402,0.001,95931.0,95930.0,0.01736037]
["bitfinex","BTCUSD",1763264989766,0.001,95931.0,95930.0,0.0382089]
["bitfinex","BTCUSD",1763264990358,0.01635878,95952.0,95930.0,0.0382089]
["bitfinex","BTCUSD",1763264990508,0.01635878,95952.0,95943.0,0.03750088]
["bitfinex","BTCUSD",1763264990925,0.01635878,95952.0,95944.0,0.03750088]
["bitfinex","BTCUSD",1763264991083,0.01635878,95952.0,95944.0,0.06883402]
["bitfinex","BTCUSD",1763264991288,0.01635878,95952.0,95944.0,0.03750088]
["bitfinex","BTCUSD",1763264991529,0.01635878,95952.0,95945.0,0.01635878]
["bitfinex","BTCUSD",1763264991736,0.01735878,95952.0,95945.0,0.01635878]
["bitfinex","BTCUSD",1763264992902,0.01635878,95952.0,95945.0,0.01635878]
["bitfinex","BTCUSD",1763264993257,0.01735878,95952.0,95945.0,0.01635878]
["bitfinex","BTCUSD",1763264993462,0.01735878,95952.0,95945.0,0.05385966]
["bitfinex","BTCUSD",1763264993659,0.01635878,95952.0,95945.0,0.05385966]
["bitfinex","BTCUSD",1763264993989,0.01735878,95952.0,95945.0,0.03750088]
["bitfinex","BTCUSD",1763264994211,0.01735878,95952.0,95946.0,0.01635878]
["bitfinex","BTCUSD",1763264995950,0.01735878,95952.0,95946.0,0.05385966]
["bitfinex","BTCUSD",1763264996361,0.01635878,95952.0,95949.0,0.03750088]
["bitfinex","BTCUSD",1763264996536,0.01635878,95952.0,95950.0,0.03750088]
["bitfinex","BTCUSD",1763264996739,0.01735878,95952.0,95950.0,0.03750088]
["bitfinex","BTCUSD",1763264996945,0.01735878,95952.0,95951.0,0.01635878]
["bitfinex","BTCUSD",1763264997164,0.01635867,95957.0,95951.0,0.01635878]
["bitfinex","BTCUSD",1763264997590,0.001,95952.0,95951.0,0.01635878]
["bitfinex","BTCUSD",1763264998094,0.001,95952.0,95951.0,0.0726101]
["bitfinex","BTCUSD",1763264998868,0.01635867,95957.0,95951.0,0.0726101]
["bitfinex","BTCUSD",1763264999069,0.01735867,95957.0,95956.0,0.13188169]
["bitfinex","BTCUSD",1763264999764,0.01635867,95957.0,95956.0,0.14924036]
["bitfinex","BTCUSD",1763265000326,0.01680888,95957.0,95956.0,0.11171758]
["bitfinex","BTCUSD",1763265000559,0.03316614,95957.0,95956.0,0.11171758]
["bitfinex","BTCUSD",1763265000769,0.03416614,95957.0,95956.0,0.11171758]
["bitfinex","BTCUSD",1763265001360,0.03416614,95957.0,95956.0,0.01735867]
["bitfinex","BTCUSD",1763265002368,0.05030614,95957.0,95956.0,0.01735867]
["bitfinex","BTCUSD",1763265003159,0.05030614,95957.0,95952.0,0.03753425]
["bitfinex","BTCUSD",1763265003401,0.00121981,95956.0,95953.0,0.03753425]
["bitfinex","BTCUSD",1763265003555,0.00121981,95956.0,95952.0,0.0688651]
["bitfinex","BTCUSD",1763265005641,0.00221981,95956.0,95952.0,0.0688651]
["bitfinex","BTCUSD",1763265006083,0.01614,95953.0,95952.0,0.0688651]
["bitfinex","BTCUSD",1763265008332,0.01714,95953.0,95952.0,0.0688651]
["bitfinex","BTCUSD",1763265008731,0.01714,95953.0,95946.0,0.03753425]
["bitfinex","BTCUSD",1763265008941,0.02823,95947.0,95943.0,0.03753425]
["bitfinex","BTCUSD",1763265009164,0.01209,95947.0,95939.0,0.03133406]
["bitfinex","BTCUSD",1763265009363,0.02823,95940.0,95937.0,0.03753425]
["bitfinex","BTCUSD",1763265010857,0.04458967,95940.0,95937.0,0.03753425]
["bitfinex","BTCUSD",1763265011009,0.02823,95940.0,95937.0,0.03753425]
["bitfinex","BTCUSD",1763265011220,0.02823,95940.0,95936.0,0.03753425]
["bitfinex","BTCUSD",1763265011429,0.02923,95940.0,95936.0,0.03753425]
["bitfinex","BTCUSD",1763265012051,0.02823,95940.0,95936.0,0.03753425]
["bitfinex","BTCUSD",1763265012254,0.01209,95940.0,95936.0,0.03753425]
["bitfinex","BTCUSD",1763265012431,0.01309,95940.0,95936.0,0.03753425]
["bitfinex","BTCUSD",1763265012633,0.001,95940.0,95936.0,0.03753425]
["bitfinex","BTCUSD",1763265013764,0.01735947,95940.0,95936.0,0.03753425]
["bitfinex","BTCUSD",1763265014282,0.01735947,95940.0,95935.0,0.03753425]
["bitfinex","BTCUSD",1763265015080,0.01735947,95940.0,95930.0,0.44445442]
["bitfinex","BTCUSD",1763265015081,0.01735947,95940.0,95939.0,0.09435891]
["bitfinex","BTCUSD",1763265015431,0.00167002,95957.0,95939.0,0.11520548]
["bitfinex","BTCUSD",1763265015636,0.001,95940.0,95939.0,0.09435891]
["bitfinex","BTCUSD",1763265016044,0.00045021,95957.0,95939.0,0.09435891]
["bitfinex","BTCUSD",1763265016245,0.00045021,95957.0,95947.0,0.03753035]
["bitfinex","BTCUSD",1763265016676,0.00045021,95957.0,95947.0,0.06886244]
["bitfinex","BTCUSD",1763265016877,0.00045021,95957.0,95948.0,0.03753035]
["bitfinex","BTCUSD",1763265017670,0.00045021,95957.0,95947.0,0.06886244]
["bitfinex","BTCUSD",1763265018094,0.00245021,95957.0,95947.0,0.06886244]
["bitfinex","BTCUSD",1763265018330,0.00145021,95957.0,95947.0,0.06886244]
["bitfinex","BTCUSD",1763265019159,0.00245021,95957.0,95947.0,0.06886244]
["bitfinex","BTCUSD",1763265019913,0.00145021,95957.0,95947.0,0.06886244]
["bitfinex","BTCUSD",1763265020327,0.00245021,95957.0,95947.0,0.03753035]
["bitfinex","BTCUSD",1763265020756,0.00245021,95957.0,95948.0,0.01151]
["bitfinex","BTCUSD",1763265021589,0.00145021,95957.0,95948.0,0.01151]
["bitfinex","BTCUSD",1763265021972,0.00245021,95957.0,95948.0,0.01151]
["bitfinex","BTCUSD",1763265022173,0.00245021,95957.0,95948.0,0.04904035]
["bitfinex","BTCUSD",1763265022318,0.00245021,95957.0,95948.0,0.01151]
["bitfinex","BTCUSD",1763265022753,0.01880848,95957.0,95948.0,0.01151]
["bitfinex","BTCUSD",1763265022956,0.01780848,95957.0,95948.0,0.01151]
["bitfinex","BTCUSD",1763265023166,0.01880848,95957.0,95948.0,0.01151]
["bitfinex","BTCUSD",1763265023334,0.00245021,95957.0,95948.0,0.01151]
["bitfinex","BTCUSD",1763265026291,0.00245021,95957.0,95948.0,0.04904035]
["bitfinex","BTCUSD",1763265026507,0.01880848,95957.0,95948.0,0.04904035]
["bitfinex","BTCUSD",1763265027820,0.01880848,95957.0,95948.0,0.01151]
["bitfinex","BTCUSD",1763265027964,0.00121981,95956.0,95948.0,0.01151]
["bitfinex","BTCUSD",1763265028468,0.00121981,95956.0,95948.0,0.04904035]
["bitfinex","BTCUSD",1763265028872,0.01635797,95955.0,95948.0,0.04904035]
["bitfinex","BTCUSD",1763265029118,0.00121981,95956.0,95948.0,0.04904035]
["bitfinex","BTCUSD",1763265029289,0.00221981,95956.0,95948.0,0.04904035]
["bitfinex","BTCUSD",1763265030503,0.00321981,95956.0,95948.0,0.04904035]
["bitfinex","BTCUSD",1763265031793,0.01635796,95955.0,95948.0,0.04904035]
["bitfinex","BTCUSD",1763265032049,0.01635796,95955.0,95949.0,0.03753035]
["bitfinex","BTCUSD",1763265033222,0.01735796,95955.0,95949.0,0.03753035]
["bitfinex","BTCUSD",1763265033656,0.01635796,95955.0,95949.0,0.03753035]
["bitfinex","BTCUSD",1763265033859,0.01635796,95955.0,95950.0,0.03753035]
["bitfinex","BTCUSD",1763265034068,0.01735796,95955.0,95950.0,0.03753035]
["bitfinex","BTCUSD",1763265034428,0.01735796,95955.0,95949.0,0.03753035]
["bitfinex","BTCUSD",1763265034787,0.01635796,95955.0,95949.0,0.03753035]
["bitfinex","BTCUSD",1763265035960,0.01735796,95955.0,95949.0,0.03753035]
["bitfinex","BTCUSD",1763265036362,0.00121981,95954.0,95949.0,0.03753035]
["bitfinex","BTCUSD",1763265036997,0.00121981,95954.0,95950.0,0.03753035]
["bitfinex","BTCUSD",1763265037381,0.01635796,95955.0,95950.0,0.03753035]
["bitfinex","BTCUSD",1763265037582,0.001,95954.0,95950.0,0.03753035]
["bitfinex","BTCUSD",1763265038247,0.001,95954.0,95951.0,0.03753035]
["bitfinex","BTCUSD",1763265038609,0.001,95954.0,95950.0,0.03753035]
["bitfinex","BTCUSD",1763265039142,0.01635796,95955.0,95950.0,0.03753035]
["bitfinex","BTCUSD",1763265039347,0.001,95954.0,95951.0,0.03753035]
["bitfinex","BTCUSD",1763265039528,0.001,95954.0,95950.0,0.03753035]
["bitfinex","BTCUSD",1763265040029,0.00045021,95957.0,95950.0,0.03753035]
["bitfinex","BTCUSD",1763265040229,0.001,95955.0,95950.0,0.03753035]
["bitfinex","BTCUSD",1763265040438,0.001,95955.0,95951.0,0.03753035]
["bitfinex","BTCUSD",1763265040759,0.00045021,95957.0,95951.0,0.03753035]
["bitfinex","BTCUSD",1763265041735,0.00145021,95957.0,95951.0,0.03753035]
["bitfinex","BTCUSD",1763265041955,0.00145021,95957.0,95946.0,0.05629553]
["bitfinex","BTCUSD",1763265041956,0.00045021,95957.0,95953.0,0.03753035]
["bitfinex","BTCUSD",1763265042246,0.00045021,95957.0,95947.0,0.44449863]
["bitfinex","BTCUSD",1763265042247,0.00145021,95957.0,95954.0,0.03753035]
["bitfinex","BTCUSD",1763265042459,0.00145021,95957.0,95952.0,0.05629553]
["bitfinex","BTCUSD",1763265042665,0.001,95954.0,95952.0,0.05629553]
["bitfinex","BTCUSD",1763265043124,0.00045021,95957.0,95953.0,0.03133043]
["bitfinex","BTCUSD",1763265043278,0.00045021,95957.0,95953.0,0.08762596]
["bitfinex","BTCUSD",1763265043482,0.00145021,95957.0,95953.0,0.08762596]
["bitfinex","BTCUSD",1763265043997,0.00045021,95957.0,95953.0,0.08762596]
["bitfinex","BTCUSD",1763265044144,0.001,95954.0,95953.0,0.08762596]
["bitfinex","BTCUSD",1763265044970,0.001,95954.0,95953.0,0.03133043]
["bitfinex","BTCUSD",1763265045193,0.01735736,95954.0,95953.0,0.03133043]
["bitfinex","BTCUSD",1763265045585,0.01635736,95954.0,95953.0,0.03133043]
["bitfinex","BTCUSD",1763265045956,0.02809736,95954.0,95953.0,0.03133043]
["bitfinex","BTCUSD",1763265046582,0.02909736,95954.0,95953.0,0.03133043]
["bitfinex","BTCUSD",1763265047075,0.02809736,95954.0,95953.0,0.03133043]
["bitfinex","BTCUSD",1763265047494,0.02909736,95954.0,95953.0,0.03133043]
["bitfinex","BTCUSD",1763265048833,0.02909736,95954.0,95951.0,0.05629553]
["bitfinex","BTCUSD",1763265049036,0.02909736,95954.0,95953.0,0.03757889]
["bitfinex","BTCUSD",1763265049737,0.02809736,95954.0,95953.0,0.03757889]
["bitfinex","BTCUSD",1763265049984,0.02909736,95954.0,95953.0,0.03757889]
["bitfinex","BTCUSD",1763265051330,0.03009736,95954.0,95953.0,0.03757889]
["bitfinex","BTCUSD",1763265052177,0.03009736,95954.0,95948.0,0.03757889]
["bitfinex","BTCUSD",1763265052178,0.04705717,95954.0,95948.0,0.03757889]
["bitfinex","BTCUSD",1763265052410,0.01574,95949.0,95947.0,0.06767625]
["bitfinex","BTCUSD",1763265054339,0.01574,95949.0,95945.0,0.03757889]
["bitfinex","BTCUSD",1763265054922,0.01574,95946.0,95945.0,0.03757889]
["bitfinex","BTCUSD",1763265055283,0.01574,95946.0,95939.0,0.05629553]
["bitfinex","BTCUSD",1763265055284,0.01574,95946.0,95944.0,0.03757889]
["bitfinex","BTCUSD",1763265055755,0.01574,95945.0,95944.0,0.03757889]
["bitfinex","BTCUSD",1763265056879,0.01574,95945.0,95943.0,0.03757889]
["bitfinex","BTCUSD",1763265057120,0.001,95946.0,95943.0,0.03757889]
["bitfinex","BTCUSD",1763265057121,0.02748,95944.0,95943.0,0.03757889]
["bitfinex","BTCUSD",1763265057347,0.02748,95944.0,95941.0,0.03757889]
["bitfinex","BTCUSD",1763265057914,0.04383903,95944.0,95941.0,0.03757889]
["bitfinex","BTCUSD",1763265058295,0.04383903,95944.0,95940.0,0.03757889]
["bitfinex","BTCUSD",1763265058999,0.02909903,95944.0,95941.0,0.03757889]
["bitfinex","BTCUSD",1763265059760,0.02809903,95944.0,95941.0,0.03757889]
["bitfinex","BTCUSD",1763265059963,0.02909903,95944.0,95941.0,0.03757889]
["bitfinex","BTCUSD",1763265061141,0.02809903,95944.0,95941.0,0.03757889]
["bitfinex","BTCUSD",1763265061369,0.02909903,95944.0,95941.0,0.03757889]
["bitfinex","BTCUSD",1763265062124,0.02909903,95944.0,95942.0,0.03757889]
["bitfinex","BTCUSD",1763265062125,0.01735903,95944.0,95942.0,0.03757889]
["bitfinex","BTCUSD",1763265062658,0.01735903,95944.0,95943.0,0.03757889]
["bitfinex","BTCUSD",1763265062883,0.01735903,95944.0,95939.0,0.05629553]
["bitfinex","BTCUSD",1763265063206,0.01635903,95944.0,95940.0,0.02084636]
["bitfinex","BTCUSD",1763265064577,0.01735903,95944.0,95940.0,0.02084636]
["bitfinex","BTCUSD",1763265064927,0.01635903,95944.0,95940.0,0.02084636]
["bitfinex","BTCUSD",1763265065372,0.01735903,95944.0,95940.0,0.02084636]
["bitfinex","BTCUSD",1763265066383,0.01735903,95944.0,95939.0,0.0771421]
["bitfinex","BTCUSD",1763265067310,0.01635903,95944.0,95939.0,0.0771421]
["bitfinex","BTCUSD",1763265068085,0.01735903,95944.0,95939.0,0.0771421]
["bitfinex","BTCUSD",1763265068315,0.001,95944.0,95939.0,0.02084657]
["bitfinex","BTCUSD",1763265068515,0.001,95944.0,95940.0,0.05629553]
["bitfinex","BTCUSD",1763265068673,0.001,95944.0,95941.0,0.02010029]
["bitfinex","BTCUSD",1763265069099,0.001,95944.0,95940.0,0.02084636]
["bitfinex","BTCUSD",1763265069440,0.00121981,95953.0,95940.0,0.07714189]
["bitfinex","BTCUSD",1763265069644,0.00121981,95953.0,95945.0,0.037548]
["bitfinex","BTCUSD",1763265069776,0.33486,95954.0,95945.0,0.037548]
["bitfinex","BTCUSD",1763265070582,0.001,95953.0,95945.0,0.037548]
["bitfinex","BTCUSD",1763265070780,0.01307981,95954.0,95945.0,0.037548]
["bitfinex","BTCUSD",1763265071048,0.33607981,95954.0,95945.0,0.037548]
["bitfinex","BTCUSD",1763265071251,0.33607981,95954.0,95940.0,0.05629553]
["bitfinex","BTCUSD",1763265071252,0.001,95954.0,95947.0,0.037548]
["bitfinex","BTCUSD",1763265071450,0.001,95954.0,95940.0,0.3882031]
["bitfinex","BTCUSD",1763265071451,0.001,95954.0,95950.0,0.037548]
["bitfinex","BTCUSD",1763265072045,0.01635771,95954.0,95950.0,0.037548]
["bitfinex","BTCUSD",1763265072266,0.00045021,95957.0,95952.0,0.037548]
["bitfinex","BTCUSD",1763265072478,0.001,95954.0,95952.0,0.037548]
["bitfinex","BTCUSD",1763265072691,0.001,95953.0,95952.0,0.037548]
["bitfinex","BTCUSD",1763265073112,0.001,95954.0,95952.0,0.037548]
["bitfinex","BTCUSD",1763265073515,0.00145021,95957.0,95952.0,0.037548]
["bitfinex","BTCUSD",1763265073757,0.00045021,95957.0,95952.0,0.037548]
["bitfinex","BTCUSD",1763265074168,0.00045021,95957.0,95953.0,0.037548]
["bitfinex","BTCUSD",1763265074376,0.001,95954.0,95952.0,0.037548]
["bitfinex","BTCUSD",1763265074921,0.00045021,95957.0,95953.0,0.037548]
["bitfinex","BTCUSD",1763265075130,0.01635749,95954.0,95953.0,0.037548]
["bitfinex","BTCUSD",1763265075339,0.01635749,95954.0,95949.0,0.05629553]
["bitfinex","BTCUSD",1763265075962,0.01635749,95954.0,95950.0,0.08762203]
["bitfinex","BTCUSD",1763265076942,0.01735749,95954.0,95950.0,0.08762203]
["bitfinex","BTCUSD",1763265077355,0.01635749,95954.0,95950.0,0.0313265]
["bitfinex","BTCUSD",1763265078314,0.01635749,95954.0,95951.0,0.05629553]
["bitfinex","BTCUSD",1763265078986,0.01635749,95954.0,95952.0,0.01635749]
["bitfinex","BTCUSD",1763265080004,0.03271457,95954.0,95952.0,0.01635749]
["bitfinex","BTCUSD",1763265080563,0.01635749,95954.0,95952.0,0.01635749]
["bitfinex","BTCUSD",1763265085541,0.00045021,95957.0,95952.0,0.01635749]
["bitfinex","BTCUSD",1763265085744,0.00045021,95957.0,95955.0,0.03753158]
["bitfinex","BTCUSD",1763265085920,0.00045021,95957.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763265086146,0.00045021,95957.0,95956.0,0.05837446]
["bitfinex","BTCUSD",1763265086527,0.00045021,95957.0,95956.0,0.07080446]
["bitfinex","BTCUSD",1763265086734,0.00145021,95957.0,95956.0,0.07080446]
["bitfinex","BTCUSD",1763265087138,0.00045021,95957.0,95956.0,0.07080446]
["bitfinex","BTCUSD",1763265087524,0.00145021,95957.0,95956.0,0.07080446]
["bitfinex","BTCUSD",1763265088157,0.00145021,95957.0,95956.0,0.04996158]
["bitfinex","BTCUSD",1763265088772,0.01780713,95957.0,95956.0,0.04996158]
["bitfinex","BTCUSD",1763265089398,0.01780713,95957.0,95956.0,0.03753158]
["bitfinex","BTCUSD",1763265090630,0.03324713,95957.0,95956.0,0.03753158]
["bitfinex","BTCUSD",1763265090876,0.03324713,95957.0,95950.0,0.03753158]
["bitfinex","BTCUSD",1763265091098,0.01544,95953.0,95950.0,0.03753158]
["bitfinex","BTCUSD",1763265091281,0.01544,95953.0,95923.0,0.09347162]
["bitfinex","BTCUSD",1763265091282,0.02787,95951.0,95949.0,0.03753158]
["bitfinex","BTCUSD",1763265091484,0.02787,95951.0,95943.0,0.03753158]
["bitfinex","BTCUSD",1763265092269,0.02787,95951.0,95944.0,0.03753158]
["bitfinex","BTCUSD",1763265092467,0.05111,95951.0,95944.0,0.03753158]
["bitfinex","BTCUSD",1763265092955,0.05211,95951.0,95944.0,0.03753158]
["bitfinex","BTCUSD",1763265093373,0.05111,95951.0,95943.0,0.03753158]
["bitfinex","BTCUSD",1763265093628,0.05111,95951.0,95942.0,0.03753158]
["bitfinex","BTCUSD",1763265093788,0.02887,95951.0,95942.0,0.03753158]
["bitfinex","BTCUSD",1763265094216,0.01215,95943.0,95941.0,0.03753158]
["bitfinex","BTCUSD",1763265094559,0.01215,95943.0,95911.0,0.146]
["bitfinex","BTCUSD",1763265094560,0.01215,95943.0,95940.0,0.03753158]
["bitfinex","BTCUSD",1763265094687,0.01627,95941.0,95940.0,0.03753158]
["bitfinex","BTCUSD",1763265094918,0.01627,95941.0,95936.0,0.03753158]
["bitfinex","BTCUSD",1763265095121,0.02324,95940.0,95935.0,0.03753158]
["bitfinex","BTCUSD",1763265095321,0.02324,95940.0,95933.0,0.03753158]
["bitfinex","BTCUSD",1763265096981,0.02424,95940.0,95933.0,0.03753158]
["bitfinex","BTCUSD",1763265097390,0.02424,95940.0,95932.0,0.03753158]
["bitfinex","BTCUSD",1763265098201,0.02324,95940.0,95932.0,0.03753158]
["bitfinex","BTCUSD",1763265098652,0.02424,95940.0,95932.0,0.03753158]
["bitfinex","BTCUSD",1763265099402,0.02424,95940.0,95931.0,0.03753158]
["bitfinex","BTCUSD",1763265100481,0.02424,95940.0,95930.0,0.03753158]
["bitfinex","BTCUSD",1763265101039,0.02324,95940.0,95930.0,0.03753158]
["bitfinex","BTCUSD",1763265101488,0.02424,95940.0,95930.0,0.03753158]
["bitfinex","BTCUSD",1763265102009,0.02324,95940.0,95930.0,0.03753158]
["bitfinex","BTCUSD",1763265102192,0.02424,95940.0,95930.0,0.03753158]
["bitfinex","BTCUSD",1763265103367,0.01215,95939.0,95929.0,0.03753158]
["bitfinex","BTCUSD",1763265104177,0.04341874,95968.0,95929.0,0.03753158]
["bitfinex","BTCUSD",1763265104377,1.487993,95948.0,95930.0,0.01152]
["bitfinex","BTCUSD",1763265104620,1.487993,95948.0,95930.0,0.03452]
["bitfinex","BTCUSD",1763265104825,1.487993,95948.0,95931.0,0.03476]
["bitfinex","BTCUSD",1763265104990,0.001,95939.0,95931.0,0.05776]
["bitfinex","BTCUSD",1763265105186,0.001,95939.0,95932.0,0.023]
["bitfinex","BTCUSD",1763265105522,1.491303,95948.0,95932.0,0.023]
["bitfinex","BTCUSD",1763265105731,1.030752,95947.0,95932.0,0.023]
["bitfinex","BTCUSD",1763265106136,0.001,95948.0,95932.0,0.023]
["bitfinex","BTCUSD",1763265106359,0.730471,95948.0,95932.0,0.023]
["bitfinex","BTCUSD",1763265106518,0.001,95939.0,95932.0,0.023]
["bitfinex","BTCUSD",1763265106928,0.001,95939.0,95935.0,0.00638]
["bitfinex","BTCUSD",1763265107336,0.001,95939.0,95936.0,0.023]
["bitfinex","BTCUSD",1763265107739,0.001,95948.0,95936.0,0.023]
["bitfinex","BTCUSD",1763265108005,0.01635999,95950.0,95945.0,0.02752]
["bitfinex","BTCUSD",1763265108180,0.01635999,95950.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265108181,0.001,95948.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265108545,0.01635999,95950.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265108791,0.001,95948.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265108995,0.002,95948.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265109218,0.001,95948.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265109417,0.01635999,95950.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265109637,0.001,95948.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265110863,0.33935999,95950.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265111055,0.34035999,95950.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265111259,0.324,95948.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265111490,0.001,95948.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265111809,0.01635999,95950.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265112009,0.34035999,95950.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265112217,0.34135999,95950.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265112433,0.33935999,95950.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265112674,0.33935999,95950.0,95947.0,0.039]
["bitfinex","BTCUSD",1763265112869,0.324,95948.0,95947.0,0.039]
["bitfinex","BTCUSD",1763265113924,0.325,95948.0,95947.0,0.039]
["bitfinex","BTCUSD",1763265114125,0.002,95948.0,95947.0,0.039]
["bitfinex","BTCUSD",1763265114530,0.001,95948.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265115554,0.002,95948.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265119475,0.01835894,95948.0,95947.0,0.016]
["bitfinex","BTCUSD",1763265120446,0.01835894,95948.0,95945.0,0.01152]
["bitfinex","BTCUSD",1763265120661,0.01835894,95948.0,95942.0,0.03753158]
["bitfinex","BTCUSD",1763265121469,0.01735894,95948.0,95942.0,0.03753158]
["bitfinex","BTCUSD",1763265121912,0.01835894,95948.0,95942.0,0.03753158]
["bitfinex","BTCUSD",1763265122116,0.01735894,95948.0,95942.0,0.03753158]
["bitfinex","BTCUSD",1763265122345,0.01735894,95948.0,95943.0,0.03753158]
["bitfinex","BTCUSD",1763265122556,0.01835894,95948.0,95943.0,0.03753158]
["bitfinex","BTCUSD",1763265123168,0.01735894,95948.0,95943.0,0.03753158]
["bitfinex","BTCUSD",1763265124074,0.01835894,95948.0,95943.0,0.03753158]
["bitfinex","BTCUSD",1763265124894,0.01835894,95948.0,95945.0,0.00899]
["bitfinex","BTCUSD",1763265125114,0.01835894,95948.0,95946.0,0.03753158]
["bitfinex","BTCUSD",1763265125369,0.01835894,95948.0,95947.0,0.06136158]
["bitfinex","BTCUSD",1763265125904,0.01835894,95948.0,95947.0,0.03753158]
["bitfinex","BTCUSD",1763265126234,0.01835894,95948.0,95945.0,0.02734894]
["bitfinex","BTCUSD",1763265126703,0.01735894,95948.0,95945.0,0.02734894]
["bitfinex","BTCUSD",1763265126912,0.01735894,95948.0,95946.0,0.02383]
["bitfinex","BTCUSD",1763265127107,0.01835894,95948.0,95946.0,0.02383]
["bitfinex","BTCUSD",1763265127356,0.01735894,95948.0,95946.0,0.02383]
["bitfinex","BTCUSD",1763265127578,0.01835894,95948.0,95946.0,0.02383]
["bitfinex","BTCUSD",1763265127783,0.01635894,95948.0,95946.0,0.02383]
["bitfinex","BTCUSD",1763265128187,0.01735894,95948.0,95946.0,0.02383]
["bitfinex","BTCUSD",1763265128395,0.01735894,95948.0,95946.0,0.04467505]
["bitfinex","BTCUSD",1763265128667,0.01835894,95948.0,95946.0,0.04467505]
["bitfinex","BTCUSD",1763265128860,0.01835894,95948.0,95947.0,0.02383]
["bitfinex","BTCUSD",1763265129604,0.002,95948.0,95947.0,0.02383]
["bitfinex","BTCUSD",1763265129805,0.001,95948.0,95947.0,0.02383]
["bitfinex","BTCUSD",1763265130017,0.32844933,95970.0,95947.0,0.02383]
["bitfinex","BTCUSD",1763265130018,0.187046,95969.0,95956.0,0.02654]
["bitfinex","BTCUSD",1763265130228,0.51954767,95968.0,95964.0,0.00773]
["bitfinex","BTCUSD",1763265130439,0.01835894,95979.0,95964.0,0.00773]
["bitfinex","BTCUSD",1763265130440,0.132329,95969.0,95964.0,0.00773]
["bitfinex","BTCUSD",1763265130644,0.323,95976.0,95969.0,0.01142]
["bitfinex","BTCUSD",1763265130887,0.323,95973.0,95969.0,0.01142]
["bitfinex","BTCUSD",1763265131088,0.468064,95971.0,95969.0,0.03525]
["bitfinex","BTCUSD",1763265131286,0.472054,95972.0,95969.0,0.03525]
["bitfinex","BTCUSD",1763265131550,0.323,95973.0,95969.0,0.01042]
["bitfinex","BTCUSD",1763265131551,0.62748,95970.0,95969.0,0.01042]
["bitfinex","BTCUSD",1763265131742,0.470462,95972.0,95969.0,0.01042]
["bitfinex","BTCUSD",1763265131918,0.11389,95970.0,95969.0,0.01042]
["bitfinex","BTCUSD",1763265132361,0.68805899,95970.0,95969.0,0.01042]
["bitfinex","BTCUSD",1763265132501,1.016193,95972.0,95969.0,0.01042]
["bitfinex","BTCUSD",1763265132716,0.516193,95972.0,95970.0,0.02383]
["bitfinex","BTCUSD",1763265132927,0.512213,95971.0,95970.0,0.02383]
["bitfinex","BTCUSD",1763265133180,0.516193,95972.0,95970.0,0.02383]
["bitfinex","BTCUSD",1763265133384,0.839193,95972.0,95971.0,0.01193]
["bitfinex","BTCUSD",1763265134268,0.839193,95972.0,95971.0,0.00993]
["bitfinex","BTCUSD",1763265134635,0.840193,95972.0,95971.0,0.00993]
["bitfinex","BTCUSD",1763265134833,0.841193,95972.0,95971.0,0.00993]
["bitfinex","BTCUSD",1763265135141,0.675416,95972.0,95971.0,0.00993]
["bitfinex","BTCUSD",1763265136584,0.69177272,95972.0,95971.0,0.00993]
["bitfinex","BTCUSD",1763265146947,0.675416,95972.0,95971.0,0.00993]
["bitfinex","BTCUSD",1763265148265,0.69494838,95972.0,95971.0,0.00993]
["bitfinex","BTCUSD",1763265149580,0.71130534,95972.0,95971.0,0.00993]
["bitfinex","BTCUSD",1763265149956,0.69494838,95972.0,95971.0,0.00993]
["bitfinex","BTCUSD",1763265150162,0.71130532,95972.0,95971.0,0.00993]
["bitfinex","BTCUSD",1763265151120,0.70088532,95972.0,95971.0,0.00993]
["bitfinex","BTCUSD",1763265151973,0.527771,95971.0,95964.0,0.00773]
["bitfinex","BTCUSD",1763265152179,0.36088932,95972.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265152180,0.02541,95965.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265152382,0.51512,95963.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265152631,0.0233,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265153448,0.04284019,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265154701,0.04384019,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265154878,0.04484019,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265156981,0.85745688,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265157182,0.64903019,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265157391,0.63391019,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265157584,0.62573019,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265157803,0.198142,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265158266,0.24397564,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265159257,0.21767564,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265160071,0.56697564,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265160274,0.77540233,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265160489,0.79721184,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265160812,0.78085258,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265161600,0.77985258,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265162329,0.78085258,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265162545,0.78185258,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265163082,0.81318942,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265163381,0.85460816,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265163522,0.89644281,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265163735,0.89844281,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265164728,0.89744281,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265164925,0.89544281,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265165129,0.89844281,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265165839,0.87296882,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265176903,0.88932993,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265178983,0.99299931,95957.0,95956.0,4.511e-05]
["bitfinex","BTCUSD",1763265179158,0.99299931,95957.0,95905.0,0.0119]
["bitfinex","BTCUSD",1763265179160,0.20852431,95913.0,95905.0,0.0119]
["bitfinex","BTCUSD",1763265179453,0.141825,95914.0,95905.0,0.03670021]
["bitfinex","BTCUSD",1763265179600,0.152446,95916.0,95905.0,0.03670021]
["bitfinex","BTCUSD",1763265179803,0.638891,95916.0,95906.0,0.02435]
["bitfinex","BTCUSD",1763265180245,0.01949457,95915.0,95906.0,0.02435]
["bitfinex","BTCUSD",1763265180441,0.14293,95914.0,95906.0,0.02435]
["bitfinex","BTCUSD",1763265180642,0.172496,95915.0,95906.0,0.02435]
["bitfinex","BTCUSD",1763265180953,0.51949555,95914.0,95906.0,0.02435]
["bitfinex","BTCUSD",1763265181138,0.172496,95915.0,95906.0,0.02435]
["bitfinex","BTCUSD",1763265181336,0.117472,95913.0,95906.0,0.02435]
["bitfinex","BTCUSD",1763265181549,0.323,95917.0,95905.0,0.00045021]
["bitfinex","BTCUSD",1763265181550,0.02641,95907.0,95905.0,0.00045021]
["bitfinex","BTCUSD",1763265181756,1.78142162,95906.0,95905.0,0.00045021]
["bitfinex","BTCUSD",1763265181990,1.82815233,95906.0,95905.0,0.00045021]
["bitfinex","BTCUSD",1763265182354,1.87157107,95906.0,95905.0,0.00045021]
["bitfinex","BTCUSD",1763265182559,1.87157107,95906.0,95905.0,2.1e-07]
["bitfinex","BTCUSD",1763265182560,1.91341928,95906.0,95905.0,2.1e-07]
["bitfinex","BTCUSD",1763265182872,1.93078673,95906.0,95905.0,2.1e-07]
["bitfinex","BTCUSD",1763265183073,1.91441925,95906.0,95905.0,2.1e-07]
["bitfinex","BTCUSD",1763265183257,1.91341925,95906.0,95905.0,2.1e-07]
["bitfinex","BTCUSD",1763265183755,1.91741925,95906.0,95905.0,2.1e-07]
["bitfinex","BTCUSD",1763265184796,1.94369235,95906.0,95905.0,2.1e-07]
["bitfinex","BTCUSD",1763265185412,1.93969235,95906.0,95905.0,2.1e-07]
["bitfinex","BTCUSD",1763265185753,1.94469235,95906.0,95905.0,2.1e-07]
["bitfinex","BTCUSD",1763265186291,1.93478845,95906.0,95905.0,2.1e-07]
["bitfinex","BTCUSD",1763265186722,1.94614524,95906.0,95905.0,2.1e-07]
["bitfinex","BTCUSD",1763265186922,1.94614524,95906.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763265186923,0.57503239,95871.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763265187124,0.57503239,95871.0,95870.0,0.00044504]
["bitfinex","BTCUSD",1763265187125,2.61115649,95871.0,95870.0,0.00044504]
["bitfinex","BTCUSD",1763265187326,2.64196449,95871.0,95870.0,0.00044504]
["bitfinex","BTCUSD",1763265187503,2.64614716,95871.0,95870.0,0.00044504]
["bitfinex","BTCUSD",1763265187702,2.62805569,95871.0,95870.0,0.00044504]
["bitfinex","BTCUSD",1763265188422,2.63005569,95871.0,95870.0,0.00044504]
["bitfinex","BTCUSD",1763265188803,2.62805569,95871.0,95870.0,0.00044504]
["bitfinex","BTCUSD",1763265189004,2.63005569,95871.0,95870.0,0.00044504]
["bitfinex","BTCUSD",1763265189204,2.63205569,95871.0,95870.0,0.00044504]
["bitfinex","BTCUSD",1763265189634,2.61933916,95871.0,95870.0,0.00044504]
["bitfinex","BTCUSD",1763265190211,1.70404716,95871.0,95870.0,0.00044504]
["bitfinex","BTCUSD",1763265190755,1.70950286,95871.0,95870.0,0.00044504]
["bitfinex","BTCUSD",1763265190954,1.70750286,95871.0,95870.0,0.00044504]
["bitfinex","BTCUSD",1763265191358,1.70950286,95871.0,95870.0,0.00044504]
["bitfinex","BTCUSD",1763265191562,1.70950286,95871.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763265191565,2.57505416,95861.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763265191800,0.20863004,95864.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763265191801,2.60277592,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763265192022,0.53167895,95841.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763265192216,2.61122179,95841.0,95840.0,0.00044501]
["bitfinex","BTCUSD",1763265192389,2.61540562,95841.0,95840.0,0.00044501]
["bitfinex","BTCUSD",1763265192722,2.37878062,95841.0,95840.0,0.00044501]
["bitfinex","BTCUSD",1763265192940,2.29696862,95841.0,95840.0,0.00044501]
["bitfinex","BTCUSD",1763265193110,2.29796862,95841.0,95840.0,0.00161568]
["bitfinex","BTCUSD",1763265193318,2.29696862,95841.0,95840.0,0.00161568]
["bitfinex","BTCUSD",1763265193664,2.29896862,95841.0,95840.0,0.00161568]
["bitfinex","BTCUSD",1763265194209,2.29896862,95841.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763265194210,2.57514125,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763265194419,2.61116535,95821.0,95820.0,0.00084994]
["bitfinex","BTCUSD",1763265195029,2.61116535,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265195655,2.62606604,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265195878,2.41834353,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265197530,2.62706604,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265197721,2.41834353,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265198132,1.68898979,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265198365,1.6760891,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265198567,1.6883991,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265198775,1.2234141,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265198974,1.2111041,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265199185,1.2081041,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265199466,1.2091041,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265199636,1.2111041,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265199858,1.0279161,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265202939,0.5157741,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265204062,0.4911721,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265204292,0.4776121,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265204451,0.4772711,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265204645,0.0224941,95821.0,95820.0,0.00139499]
["bitfinex","BTCUSD",1763265205660,0.0224941,95821.0,95820.0,0.02490499]
["bitfinex","BTCUSD",1763265206652,0.0204941,95821.0,95820.0,0.02490499]
["bitfinex","BTCUSD",1763265207270,0.02030738,95821.0,95820.0,0.02490499]
["bitfinex","BTCUSD",1763265207480,0.106932,95841.0,95820.0,0.02490499]
["bitfinex","BTCUSD",1763265207737,0.01931241,95840.0,95829.0,0.02892]
["bitfinex","BTCUSD",1763265207938,0.01931241,95839.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265208097,0.48816266,95850.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265208098,0.01931241,95838.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265208311,0.01931241,95837.0,95832.0,0.02351]
["bitfinex","BTCUSD",1763265208512,0.01931241,95836.0,95832.0,0.02351]
["bitfinex","BTCUSD",1763265208731,0.01931241,95835.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265208923,0.01931241,95834.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265209126,0.501,95841.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265209127,0.01931241,95833.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265209494,0.01931241,95832.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265211056,0.02031241,95832.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265211251,0.15930541,95832.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265211902,0.02031241,95832.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265212110,0.02031241,95832.0,95831.0,0.00628544]
["bitfinex","BTCUSD",1763265212543,0.03669058,95832.0,95831.0,0.00628544]
["bitfinex","BTCUSD",1763265213370,0.03669058,95832.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265215504,0.20373158,95832.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265216042,0.13907358,95832.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265216570,0.13807358,95832.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265216776,0.13907358,95832.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265216948,0.03669058,95832.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265219348,0.02031241,95832.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265220107,0.01931241,95832.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265220329,0.02031241,95832.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265220887,0.01931241,95832.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265222173,0.02031241,95832.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265222516,0.02046787,95832.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265228793,0.02048268,95832.0,95831.0,0.00024544]
["bitfinex","BTCUSD",1763265233408,0.02048268,95832.0,95829.0,0.02264]
["bitfinex","BTCUSD",1763265233613,0.01948268,95831.0,95829.0,0.0435105]
["bitfinex","BTCUSD",1763265233815,0.01948268,95830.0,95829.0,0.0435105]
["bitfinex","BTCUSD",1763265234052,0.01948268,95830.0,95827.0,0.03267094]
["bitfinex","BTCUSD",1763265234257,0.01948268,95829.0,95827.0,0.03267094]
["bitfinex","BTCUSD",1763265234472,0.01948268,95828.0,95827.0,0.03267094]
["bitfinex","BTCUSD",1763265234646,0.01948268,95828.0,95827.0,0.0118]
["bitfinex","BTCUSD",1763265236393,0.01948268,95828.0,95827.0,0.04934494]
["bitfinex","BTCUSD",1763265237356,0.32369456,95849.0,95836.0,0.02752]
["bitfinex","BTCUSD",1763265237357,0.28949689,95848.0,95836.0,0.02752]
["bitfinex","BTCUSD",1763265237563,0.211128,95846.0,95836.0,0.02752]
["bitfinex","BTCUSD",1763265237765,0.179699,95844.0,95837.0,0.02264]
["bitfinex","BTCUSD",1763265238050,0.126715,95842.0,95837.0,0.02264]
["bitfinex","BTCUSD",1763265238255,0.519527,95841.0,95837.0,0.02264]
["bitfinex","BTCUSD",1763265238465,0.27064034,95850.0,95827.0,0.04940251]
["bitfinex","BTCUSD",1763265238466,0.02733,95838.0,95827.0,0.04940251]
["bitfinex","BTCUSD",1763265238673,0.019527,95837.0,95827.0,0.0118]
["bitfinex","BTCUSD",1763265238879,0.019527,95837.0,95828.0,0.02264]
["bitfinex","BTCUSD",1763265239079,0.019527,95836.0,95828.0,0.02264]
["bitfinex","BTCUSD",1763265239279,0.019527,95835.0,95828.0,0.02264]
["bitfinex","BTCUSD",1763265239512,0.2600449,95840.0,95828.0,0.02264]
["bitfinex","BTCUSD",1763265239513,0.019527,95834.0,95828.0,0.02264]
["bitfinex","BTCUSD",1763265239730,0.019527,95833.0,95828.0,0.02264]
["bitfinex","BTCUSD",1763265239918,0.001,95841.0,95839.0,0.0233]
["bitfinex","BTCUSD",1763265240126,0.001,95841.0,95840.0,0.03836]
["bitfinex","BTCUSD",1763265240528,0.001,95841.0,95840.0,0.01572]
["bitfinex","BTCUSD",1763265240529,0.01953247,95841.0,95840.0,0.01572]
["bitfinex","BTCUSD",1763265241612,0.02053247,95841.0,95840.0,0.01572]
["bitfinex","BTCUSD",1763265241816,0.001,95841.0,95840.0,0.01572]
["bitfinex","BTCUSD",1763265250860,0.001,95841.0,95840.0,0.03760251]
["bitfinex","BTCUSD",1763265251061,0.001,95841.0,95839.0,0.02844833]
["bitfinex","BTCUSD",1763265251481,0.001,95841.0,95840.0,0.04349811]
["bitfinex","BTCUSD",1763265251915,0.001,95841.0,95839.0,0.00758]
["bitfinex","BTCUSD",1763265252130,0.001,95841.0,95840.0,0.02086811]
["bitfinex","BTCUSD",1763265252380,0.001,95841.0,95840.0,0.04349811]
["bitfinex","BTCUSD",1763265252582,0.01637571,95848.0,95840.0,0.04349811]
["bitfinex","BTCUSD",1763265252793,0.50069456,95877.0,95849.0,0.02875]
["bitfinex","BTCUSD",1763265252794,0.323,95875.0,95849.0,0.02875]
["bitfinex","BTCUSD",1763265253034,0.323,95871.0,95855.0,0.03759594]
["bitfinex","BTCUSD",1763265253344,0.323,95873.0,95849.0,0.08514391]
["bitfinex","BTCUSD",1763265253345,0.323,95869.0,95856.0,0.03539]
["bitfinex","BTCUSD",1763265253544,0.323,95867.0,95856.0,0.03539]
["bitfinex","BTCUSD",1763265253757,0.01953387,95866.0,95865.0,0.00605]
["bitfinex","BTCUSD",1763265254114,0.01953387,95866.0,95865.0,0.03013]
["bitfinex","BTCUSD",1763265254537,0.323,95875.0,95865.0,0.03013]
["bitfinex","BTCUSD",1763265254705,0.323,95873.0,95865.0,0.03013]
["bitfinex","BTCUSD",1763265254902,0.323,95871.0,95865.0,0.03013]
["bitfinex","BTCUSD",1763265255103,0.51951945,95870.0,95865.0,0.03013]
["bitfinex","BTCUSD",1763265255366,0.01951945,95869.0,95865.0,0.03013]
["bitfinex","BTCUSD",1763265255666,0.323,95871.0,95865.0,0.03013]
["bitfinex","BTCUSD",1763265255805,0.001,95867.0,95865.0,0.03013]
["bitfinex","BTCUSD",1763265256022,0.001,95867.0,95866.0,0.02408]
["bitfinex","BTCUSD",1763265256227,0.5,95869.0,95866.0,0.02408]
["bitfinex","BTCUSD",1763265256449,0.0163728,95870.0,95866.0,0.02408]
["bitfinex","BTCUSD",1763265256652,0.001,95869.0,95866.0,0.02408]
["bitfinex","BTCUSD",1763265257082,0.0163728,95870.0,95866.0,0.02408]
["bitfinex","BTCUSD",1763265257390,0.001,95869.0,95866.0,0.02408]
["bitfinex","BTCUSD",1763265258690,0.0163728,95870.0,95866.0,0.02408]
["bitfinex","BTCUSD",1763265259155,0.0173728,95870.0,95866.0,0.02408]
["bitfinex","BTCUSD",1763265259363,0.001,95870.0,95866.0,0.02408]
["bitfinex","BTCUSD",1763265260000,0.00545484,95878.0,95866.0,0.02408]
["bitfinex","BTCUSD",1763265260403,0.00545484,95878.0,95874.0,0.01131]
["bitfinex","BTCUSD",1763265260811,0.00545484,95878.0,95874.0,0.01031]
["bitfinex","BTCUSD",1763265261357,0.32313492,95875.0,95874.0,0.01031]
["bitfinex","BTCUSD",1763265261543,0.00013492,95875.0,95874.0,0.03439]
["bitfinex","BTCUSD",1763265262140,0.00013492,95875.0,95874.0,0.01031]
["bitfinex","BTCUSD",1763265262285,0.00113492,95875.0,95874.0,0.01031]
["bitfinex","BTCUSD",1763265262705,0.00013492,95875.0,95874.0,0.01031]
["bitfinex","BTCUSD",1763265263149,0.00113492,95875.0,95874.0,0.01031]
["bitfinex","BTCUSD",1763265263551,0.00013492,95875.0,95874.0,0.01031]
["bitfinex","BTCUSD",1763265270503,0.00013492,95875.0,95865.0,0.00605]
["bitfinex","BTCUSD",1763265270505,0.01670492,95875.0,95865.0,0.00605]
["bitfinex","BTCUSD",1763265270917,0.40545104,95875.0,95865.0,0.00605]
["bitfinex","BTCUSD",1763265271127,0.40545104,95875.0,95852.0,0.03759594]
["bitfinex","BTCUSD",1763265271128,0.02797,95866.0,95853.0,0.02408]
["bitfinex","BTCUSD",1763265271357,0.02797,95866.0,95851.0,0.01131]
["bitfinex","BTCUSD",1763265271358,0.38874612,95863.0,95851.0,0.01131]
["bitfinex","BTCUSD",1763265271776,0.01129,95862.0,95851.0,0.01131]
["bitfinex","BTCUSD",1763265273053,0.01229,95862.0,95851.0,0.01131]
["bitfinex","BTCUSD",1763265273910,0.01229,95862.0,95852.0,0.02322]
["bitfinex","BTCUSD",1763265274712,0.01129,95862.0,95852.0,0.02322]
["bitfinex","BTCUSD",1763265275136,0.01229,95862.0,95852.0,0.02322]
["bitfinex","BTCUSD",1763265275546,0.001,95862.0,95852.0,0.02322]
["bitfinex","BTCUSD",1763265277251,0.001,95862.0,95851.0,0.01131]
["bitfinex","BTCUSD",1763265277728,0.38874612,95861.0,95851.0,0.01131]
["bitfinex","BTCUSD",1763265278231,0.02337,95865.0,95851.0,0.01131]
["bitfinex","BTCUSD",1763265278443,0.38874612,95861.0,95851.0,0.01131]
["bitfinex","BTCUSD",1763265279110,0.38974612,95861.0,95851.0,0.01131]
["bitfinex","BTCUSD",1763265281183,0.38874612,95861.0,95851.0,0.01131]
["bitfinex","BTCUSD",1763265281591,0.38974612,95861.0,95851.0,0.01131]
["bitfinex","BTCUSD",1763265284471,0.00069456,95860.0,95851.0,0.01131]
["bitfinex","BTCUSD",1763265285332,0.00069456,95860.0,95852.0,0.02322]
["bitfinex","BTCUSD",1763265285477,0.0114,95866.0,95852.0,0.02322]
["bitfinex","BTCUSD",1763265285478,0.00069456,95865.0,95852.0,0.02322]
["bitfinex","BTCUSD",1763265285670,0.00069456,95864.0,95852.0,0.02322]
["bitfinex","BTCUSD",1763265286612,0.001,95860.0,95852.0,0.02322]
["bitfinex","BTCUSD",1763265286929,0.00169456,95860.0,95852.0,0.02322]
["bitfinex","BTCUSD",1763265287096,0.38874612,95862.0,95852.0,0.02322]
["bitfinex","BTCUSD",1763265287321,0.00069456,95861.0,95852.0,0.02322]
["bitfinex","BTCUSD",1763265288095,0.00069456,95865.0,95852.0,0.02322]
["bitfinex","BTCUSD",1763265288305,0.001,95862.0,95852.0,0.0440855]
["bitfinex","BTCUSD",1763265288749,0.001,95862.0,95853.0,0.02322]
["bitfinex","BTCUSD",1763265288956,0.001,95862.0,95861.0,0.00904]
["bitfinex","BTCUSD",1763265289584,0.50069456,95866.0,95861.0,0.00904]
["bitfinex","BTCUSD",1763265290645,0.50169456,95866.0,95861.0,0.00904]
["bitfinex","BTCUSD",1763265291662,0.50169456,95866.0,95851.0,0.03453]
["bitfinex","BTCUSD",1763265291863,0.03477,95865.0,95851.0,0.03453]
["bitfinex","BTCUSD",1763265292080,0.00069456,95864.0,95851.0,0.03453]
["bitfinex","BTCUSD",1763265293843,0.00169456,95864.0,95851.0,0.03453]
["bitfinex","BTCUSD",1763265295020,0.02506456,95864.0,95851.0,0.03453]
["bitfinex","BTCUSD",1763265295190,0.38874612,95861.0,95851.0,0.03453]
["bitfinex","BTCUSD",1763265295392,0.00069456,95860.0,95851.0,0.01131]
["bitfinex","BTCUSD",1763265295620,0.01243456,95860.0,95851.0,0.01131]
["bitfinex","BTCUSD",1763265297114,0.01333456,95860.0,95851.0,0.01131]
["bitfinex","BTCUSD",1763265297410,0.00159456,95860.0,95852.0,0.02322]
["bitfinex","BTCUSD",1763265297655,0.001,95860.0,95852.0,0.02322]
["bitfinex","BTCUSD",1763265298159,0.001,95860.0,95850.0,0.03759594]
["bitfinex","BTCUSD",1763265298319,0.39034068,95860.0,95849.0,0.04890594]
["bitfinex","BTCUSD",1763265298519,0.39034068,95860.0,95834.0,0.03136354]
["bitfinex","BTCUSD",1763265298520,0.02694,95850.0,95848.0,0.03759594]
["bitfinex","BTCUSD",1763265298730,0.02694,95850.0,95839.0,0.01131]
["bitfinex","BTCUSD",1763265298731,0.01565,95849.0,95842.0,0.03759594]
["bitfinex","BTCUSD",1763265299118,0.01565,95849.0,95843.0,0.03759594]
["bitfinex","BTCUSD",1763265299339,0.01129,95850.0,95843.0,0.03759594]
["bitfinex","BTCUSD",1763265300018,0.323,95868.0,95852.0,0.01135]
["bitfinex","BTCUSD",1763265300019,0.02882528,95864.0,95852.0,0.01135]
["bitfinex","BTCUSD",1763265300246,0.01952456,95860.0,95852.0,0.01135]
["bitfinex","BTCUSD",1763265300450,0.01952456,95859.0,95853.0,0.04408528]
["bitfinex","BTCUSD",1763265300778,0.33429,95874.0,95863.0,0.01664]
["bitfinex","BTCUSD",1763265300779,0.50059456,95869.0,95863.0,0.01664]
["bitfinex","BTCUSD",1763265300979,0.01952569,95868.0,95864.0,0.02322]
["bitfinex","BTCUSD",1763265301184,0.01952569,95868.0,95864.0,0.03457]
["bitfinex","BTCUSD",1763265301392,0.01952569,95867.0,95864.0,0.03457]
["bitfinex","BTCUSD",1763265301602,0.12362569,95866.0,95864.0,0.03457]
["bitfinex","BTCUSD",1763265301810,0.01952569,95865.0,95864.0,0.01135]
["bitfinex","BTCUSD",1763265302432,0.01952569,95866.0,95864.0,0.01135]
["bitfinex","BTCUSD",1763265302614,0.01952569,95865.0,95864.0,0.01135]
["bitfinex","BTCUSD",1763265302917,0.2,95930.0,95864.0,0.01135]
["bitfinex","BTCUSD",1763265302918,0.01174,95884.0,95864.0,0.01135]
["bitfinex","BTCUSD",1763265303148,0.323,95877.0,95873.0,0.01155]
["bitfinex","BTCUSD",1763265303351,0.5,95878.0,95864.0,0.01135]
["bitfinex","BTCUSD",1763265303352,0.323,95873.0,95864.0,0.03573]
["bitfinex","BTCUSD",1763265303487,0.323,95871.0,95864.0,0.01135]
["bitfinex","BTCUSD",1763265303721,0.02014311,95870.0,95865.0,0.02438]
["bitfinex","BTCUSD",1763265304084,0.51954855,95869.0,95865.0,0.02438]
["bitfinex","BTCUSD",1763265304237,0.02014311,95868.0,95866.0,0.00867]
["bitfinex","BTCUSD",1763265304445,0.01954855,95867.0,95866.0,0.00867]
["bitfinex","BTCUSD",1763265304644,0.01954855,95867.0,95866.0,0.03305]
["bitfinex","BTCUSD",1763265305047,0.01954855,95867.0,95866.0,0.00867]
["bitfinex","BTCUSD",1763265306955,0.02054855,95867.0,95866.0,0.00867]
["bitfinex","BTCUSD",1763265309577,0.001,95867.0,95866.0,0.00867]
["bitfinex","BTCUSD",1763265310253,0.001,95867.0,95866.0,0.06504737]
["bitfinex","BTCUSD",1763265310583,0.001,95867.0,95866.0,0.00867]
["bitfinex","BTCUSD",1763265311331,0.00013492,95875.0,95866.0,0.00867]
["bitfinex","BTCUSD",1763265311683,0.00013492,95875.0,95871.0,0.05634184]
["bitfinex","BTCUSD",1763265311822,0.00013492,95875.0,95874.0,0.02727]
["bitfinex","BTCUSD",1763265312152,0.00013492,95875.0,95874.0,0.01155]
["bitfinex","BTCUSD",1763265312355,0.00013492,95875.0,95874.0,0.04909906]
["bitfinex","BTCUSD",1763265312542,0.00013492,95875.0,95872.0,0.03754906]
["bitfinex","BTCUSD",1763265312788,0.00013492,95875.0,95866.0,0.06501184]
["bitfinex","BTCUSD",1763265312789,0.00013492,95875.0,95871.0,0.03754906]
["bitfinex","BTCUSD",1763265312958,0.00013492,95875.0,95864.0,0.04889906]
["bitfinex","BTCUSD",1763265313157,0.38874612,95874.0,95864.0,0.04889906]
["bitfinex","BTCUSD",1763265313360,0.00059456,95873.0,95864.0,0.01135]
["bitfinex","BTCUSD",1763265313545,0.02534456,95873.0,95862.0,0.03754906]
["bitfinex","BTCUSD",1763265313744,0.02534456,95873.0,95859.0,0.00822]
["bitfinex","BTCUSD",1763265313947,0.38874612,95869.0,95859.0,0.00822]
["bitfinex","BTCUSD",1763265314151,0.00059456,95868.0,95859.0,0.00822]
["bitfinex","BTCUSD",1763265315182,0.00059456,95868.0,95859.0,0.03133]
["bitfinex","BTCUSD",1763265315378,0.38874612,95869.0,95859.0,0.03133]
["bitfinex","BTCUSD",1763265315964,0.03632,95868.0,95858.0,0.03754906]
["bitfinex","BTCUSD",1763265316505,0.01157,95868.0,95859.0,0.00822]
["bitfinex","BTCUSD",1763265316707,0.01157,95868.0,95858.0,0.03754906]
["bitfinex","BTCUSD",1763265316851,0.03632,95868.0,95858.0,0.03754906]
["bitfinex","BTCUSD",1763265319665,0.01157,95868.0,95858.0,0.03754906]
["bitfinex","BTCUSD",1763265319973,0.01157,95868.0,95859.0,0.00822]
["bitfinex","BTCUSD",1763265321668,0.00059456,95869.0,95860.0,0.02311]
["bitfinex","BTCUSD",1763265321881,0.01157,95871.0,95860.0,0.02311]
["bitfinex","BTCUSD",1763265322086,0.00059456,95870.0,95860.0,0.02311]
["bitfinex","BTCUSD",1763265322426,0.00059456,95870.0,95859.0,0.00822]
["bitfinex","BTCUSD",1763265323318,0.02534456,95870.0,95859.0,0.00822]
["bitfinex","BTCUSD",1763265324652,0.02534456,95870.0,95857.0,0.04909906]
["bitfinex","BTCUSD",1763265324791,0.02534456,95870.0,95852.0,0.05634184]
["bitfinex","BTCUSD",1763265324792,0.0277,95860.0,95854.0,0.03754906]
["bitfinex","BTCUSD",1763265325002,0.0277,95860.0,95851.0,0.01115]
["bitfinex","BTCUSD",1763265325227,0.0277,95860.0,95849.0,0.03754906]
["bitfinex","BTCUSD",1763265325426,0.02742,95852.0,95847.0,0.03754906]
["bitfinex","BTCUSD",1763265326237,0.01129,95852.0,95847.0,0.03754906]
["bitfinex","BTCUSD",1763265327316,0.01129,95852.0,95846.0,0.03754906]
["bitfinex","BTCUSD",1763265327520,0.001,95852.0,95846.0,0.06065906]
["bitfinex","BTCUSD",1763265327746,0.001,95852.0,95847.0,0.02311]
["bitfinex","BTCUSD",1763265327945,0.001,95852.0,95848.0,0.03754906]
["bitfinex","BTCUSD",1763265328158,0.00059456,95864.0,95856.0,0.0278]
["bitfinex","BTCUSD",1763265328159,0.323,95863.0,95856.0,0.0278]
["bitfinex","BTCUSD",1763265328361,0.00059456,95862.0,95856.0,0.0278]
["bitfinex","BTCUSD",1763265328768,0.00059456,95862.0,95856.0,0.01181]
["bitfinex","BTCUSD",1763265329377,0.26449,95863.0,95856.0,0.01181]
["bitfinex","BTCUSD",1763265329568,0.00059456,95862.0,95856.0,0.01181]
["bitfinex","BTCUSD",1763265329771,0.323,95863.0,95856.0,0.01181]
["bitfinex","BTCUSD",1763265329970,0.00059456,95862.0,95856.0,0.01181]
["bitfinex","BTCUSD",1763265330949,0.423735,95863.0,95856.0,0.01181]
["bitfinex","BTCUSD",1763265331152,0.00159456,95862.0,95856.0,0.01181]
["bitfinex","BTCUSD",1763265331489,0.00159456,95862.0,95856.0,0.03519]
["bitfinex","BTCUSD",1763265331984,0.00059456,95862.0,95856.0,0.01181]
["bitfinex","BTCUSD",1763265332184,0.324,95863.0,95856.0,0.01181]
["bitfinex","BTCUSD",1763265332389,0.00059456,95862.0,95856.0,0.01181]
["bitfinex","BTCUSD",1763265332741,0.00059456,95862.0,95857.0,0.02338]
["bitfinex","BTCUSD",1763265333418,0.00059456,95862.0,95856.0,0.01181]
["bitfinex","BTCUSD",1763265334002,0.00159456,95862.0,95856.0,0.01181]
["bitfinex","BTCUSD",1763265340656,0.001,95862.0,95857.0,0.02338]
["bitfinex","BTCUSD",1763265341990,0.00059456,95870.0,95857.0,0.02338]
["bitfinex","BTCUSD",1763265342192,0.01951685,95869.0,95857.0,0.02338]
["bitfinex","BTCUSD",1763265342341,0.00059456,95868.0,95857.0,0.02338]
["bitfinex","BTCUSD",1763265342544,0.01951685,95867.0,95857.0,0.02338]
["bitfinex","BTCUSD",1763265343040,0.00059456,95868.0,95857.0,0.02338]
["bitfinex","BTCUSD",1763265343240,0.00059456,95870.0,95867.0,0.01176]
["bitfinex","BTCUSD",1763265343443,0.01952774,95869.0,95867.0,0.01176]
["bitfinex","BTCUSD",1763265343809,0.01952774,95868.0,95867.0,0.01176]
["bitfinex","BTCUSD",1763265344189,0.02052774,95868.0,95867.0,0.01176]
["bitfinex","BTCUSD",1763265344605,0.01952774,95868.0,95867.0,0.01176]
["bitfinex","BTCUSD",1763265344805,0.01952774,95868.0,95867.0,0.03514]
["bitfinex","BTCUSD",1763265344972,0.02052774,95868.0,95867.0,0.03514]
["bitfinex","BTCUSD",1763265345987,0.02052774,95868.0,95867.0,0.01176]
["bitfinex","BTCUSD",1763265346451,0.02052774,95868.0,95861.0,0.03514]
["bitfinex","BTCUSD",1763265346658,0.001,95868.0,95861.0,0.03514]
["bitfinex","BTCUSD",1763265347319,0.33502456,95871.0,95861.0,0.03514]
["bitfinex","BTCUSD",1763265347530,0.0195293,95870.0,95861.0,0.03514]
["bitfinex","BTCUSD",1763265347729,0.001,95868.0,95861.0,0.03514]
["bitfinex","BTCUSD",1763265347949,0.01952997,95867.0,95861.0,0.03514]
["bitfinex","BTCUSD",1763265348349,0.01953095,95866.0,95861.0,0.03514]
["bitfinex","BTCUSD",1763265348557,0.01202456,95871.0,95861.0,0.03514]
["bitfinex","BTCUSD",1763265348818,0.01953109,95870.0,95861.0,0.03514]
["bitfinex","BTCUSD",1763265349051,0.34253109,95870.0,95861.0,0.03514]
["bitfinex","BTCUSD",1763265349260,0.01953109,95869.0,95861.0,0.03514]
["bitfinex","BTCUSD",1763265350255,0.01953109,95868.0,95861.0,0.03514]
["bitfinex","BTCUSD",1763265351131,0.01953109,95867.0,95861.0,0.03514]
["bitfinex","BTCUSD",1763265351341,0.001,95868.0,95861.0,0.03514]
["bitfinex","BTCUSD",1763265351629,0.01953545,95867.0,95861.0,0.03514]
["bitfinex","BTCUSD",1763265352239,0.01953545,95867.0,95862.0,0.02338]
["bitfinex","BTCUSD",1763265352692,0.323,95870.0,95862.0,0.02338]
["bitfinex","BTCUSD",1763265352908,0.001,95867.0,95862.0,0.02338]
["bitfinex","BTCUSD",1763265353354,0.01202456,95871.0,95862.0,0.02338]
["bitfinex","BTCUSD",1763265353576,0.001,95867.0,95862.0,0.02338]
["bitfinex","BTCUSD",1763265354192,0.323,95870.0,95862.0,0.02338]
["bitfinex","BTCUSD",1763265354398,0.01953766,95869.0,95862.0,0.02338]
["bitfinex","BTCUSD",1763265354611,0.01953766,95869.0,95863.0,0.01176]
["bitfinex","BTCUSD",1763265355135,0.01953766,95869.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265355309,0.01953766,95868.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265355516,0.01953766,95867.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265355730,0.00059456,95877.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265355924,0.001,95867.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265356423,0.00059456,95874.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265356622,0.01953695,95873.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265356804,0.001,95867.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265357219,0.00072948,95875.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265357425,0.02013186,95874.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265357625,0.198857,95872.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265357888,0.02013186,95871.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265358111,0.0195373,95870.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265358329,0.02013186,95869.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265358561,0.0195373,95868.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265358743,0.02013186,95867.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265358943,0.00059456,95867.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265359207,0.323,95871.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265359392,0.02013198,95870.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265359571,0.01953742,95869.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265359777,0.00059456,95868.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265360097,0.01953742,95867.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265360297,0.00059456,95866.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265360709,0.00059456,95870.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265360932,0.02013289,95869.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265361208,0.02053833,95868.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265361433,0.02013289,95867.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265361635,0.00059456,95867.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265361845,0.001,95868.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265362038,0.01953793,95867.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265362179,0.00059456,95866.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265362583,0.001,95870.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265362778,0.02013134,95869.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265362986,0.01953678,95868.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265363195,0.00059456,95867.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265363408,0.001,95866.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265364061,0.323,95873.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265364235,0.001,95868.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265364426,0.01954025,95867.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265364609,0.00059456,95866.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265365222,0.001,95868.0,95864.0,0.02338]
["bitfinex","BTCUSD",1763265365589,0.001,95868.0,95864.0,0.06092906]
["bitfinex","BTCUSD",1763265365832,0.001,95868.0,95865.0,0.03754906]
["bitfinex","BTCUSD",1763265366031,0.001,95868.0,95865.0,0.02367]
["bitfinex","BTCUSD",1763265366233,0.00013492,95875.0,95866.0,0.02367]
["bitfinex","BTCUSD",1763265366417,0.00013492,95875.0,95874.0,0.01643]
["bitfinex","BTCUSD",1763265368358,0.00013492,95875.0,95830.0,0.03043512]
["bitfinex","BTCUSD",1763265368359,0.272309,95874.0,95867.0,0.03760117]
["bitfinex","BTCUSD",1763265368561,0.02012928,95873.0,95864.0,0.03760117]
["bitfinex","BTCUSD",1763265368765,0.00059456,95873.0,95863.0,0.04489117]
["bitfinex","BTCUSD",1763265369163,0.01190456,95873.0,95863.0,0.04489117]
["bitfinex","BTCUSD",1763265369453,0.0195365,95872.0,95864.0,0.03760117]
["bitfinex","BTCUSD",1763265369639,0.00059456,95871.0,95863.0,0.04489117]
["bitfinex","BTCUSD",1763265370597,0.00059456,95872.0,95863.0,0.04489117]
["bitfinex","BTCUSD",1763265370796,0.00059456,95871.0,95863.0,0.04489117]
["bitfinex","BTCUSD",1763265371207,0.00059456,95871.0,95864.0,0.03760117]
["bitfinex","BTCUSD",1763265371809,0.01131,95873.0,95860.0,0.03760117]
["bitfinex","BTCUSD",1763265371810,0.01131,95865.0,95860.0,0.03760117]
["bitfinex","BTCUSD",1763265374505,0.00059456,95871.0,95860.0,0.03760117]
["bitfinex","BTCUSD",1763265374707,0.01954395,95870.0,95861.0,0.03760117]
["bitfinex","BTCUSD",1763265374906,0.00059456,95869.0,95861.0,0.03760117]
["bitfinex","BTCUSD",1763265375268,0.00059456,95871.0,95861.0,0.03760117]
["bitfinex","BTCUSD",1763265375476,0.02013733,95870.0,95861.0,0.03760117]
["bitfinex","BTCUSD",1763265375671,0.01954277,95869.0,95861.0,0.03760117]
["bitfinex","BTCUSD",1763265375873,0.00059456,95868.0,95861.0,0.03760117]
["bitfinex","BTCUSD",1763265376121,0.01954158,95867.0,95861.0,0.03760117]
["bitfinex","BTCUSD",1763265376318,0.02013614,95866.0,95858.0,0.03760117]
["bitfinex","BTCUSD",1763265376474,0.00059456,95866.0,95858.0,0.03760117]
["bitfinex","BTCUSD",1763265377583,0.00059456,95866.0,95857.0,0.03760117]
["bitfinex","BTCUSD",1763265377584,0.01954161,95865.0,95857.0,0.03760117]
["bitfinex","BTCUSD",1763265377760,0.04326617,95865.0,95857.0,0.03760117]
["bitfinex","BTCUSD",1763265377907,0.01954136,95864.0,95857.0,0.03760117]
["bitfinex","BTCUSD",1763265378263,0.01954136,95864.0,95854.0,0.03760117]
["bitfinex","BTCUSD",1763265378522,0.02313,95863.0,95854.0,0.03760117]
["bitfinex","BTCUSD",1763265378706,0.01954136,95862.0,95854.0,0.03760117]
["bitfinex","BTCUSD",1763265378914,0.02313,95863.0,95854.0,0.03760117]
["bitfinex","BTCUSD",1763265379111,0.01954033,95862.0,95854.0,0.03760117]
["bitfinex","BTCUSD",1763265380311,0.02413,95863.0,95853.0,0.03760117]
["bitfinex","BTCUSD",1763265381046,0.02472456,95863.0,95853.0,0.03760117]
["bitfinex","BTCUSD",1763265381247,0.02372456,95863.0,95853.0,0.03760117]
["bitfinex","BTCUSD",1763265381542,0.00159456,95862.0,95853.0,0.03760117]
["bitfinex","BTCUSD",1763265381697,0.01131,95861.0,95853.0,0.03760117]
["bitfinex","BTCUSD",1763265382483,0.01190456,95861.0,95853.0,0.03760117]
["bitfinex","BTCUSD",1763265382899,0.00059456,95860.0,95853.0,0.03760117]
["bitfinex","BTCUSD",1763265383104,0.00059456,95860.0,95851.0,0.01184]
["bitfinex","BTCUSD",1763265383105,0.00059456,95860.0,95854.0,0.03760117]
["bitfinex","BTCUSD",1763265383357,0.00059456,95863.0,95854.0,0.03760117]
["bitfinex","BTCUSD",1763265383546,0.00059456,95862.0,95855.0,0.03760117]
["bitfinex","BTCUSD",1763265384121,0.00059456,95862.0,95854.0,0.03760117]
["bitfinex","BTCUSD",1763265384546,0.001,95861.0,95854.0,0.03760117]
["bitfinex","BTCUSD",1763265384783,0.00059456,95860.0,95854.0,0.03760117]
["bitfinex","BTCUSD",1763265385243,0.001,95862.0,95854.0,0.03760117]
["bitfinex","BTCUSD",1763265385554,0.00059456,95861.0,95855.0,0.06209117]
["bitfinex","BTCUSD",1763265385977,0.001,95860.0,95856.0,0.01184]
["bitfinex","BTCUSD",1763265387464,0.00059456,95863.0,95856.0,0.01184]
["bitfinex","BTCUSD",1763265387660,0.00545492,95859.0,95856.0,0.01184]
["bitfinex","BTCUSD",1763265387879,0.00059456,95858.0,95856.0,0.01184]
["bitfinex","BTCUSD",1763265389087,0.00545492,95859.0,95856.0,0.01184]
["bitfinex","BTCUSD",1763265389315,0.001,95858.0,95856.0,0.01184]
["bitfinex","BTCUSD",1763265389512,0.00159456,95858.0,95856.0,0.01184]
["bitfinex","BTCUSD",1763265389716,0.01737149,95858.0,95857.0,0.02449]
["bitfinex","BTCUSD",1763265390359,0.01737149,95858.0,95857.0,0.06209117]
["bitfinex","BTCUSD",1763265390632,0.01637149,95858.0,95857.0,0.06209117]
["bitfinex","BTCUSD",1763265390952,0.01637149,95858.0,95857.0,0.03760117]
["bitfinex","BTCUSD",1763265396282,0.01637149,95858.0,95856.0,0.01184]
["bitfinex","BTCUSD",1763265396837,0.01637149,95858.0,95857.0,0.02298]
["bitfinex","BTCUSD",1763265399008,0.01637149,95858.0,95857.0,0.04384441]
["bitfinex","BTCUSD",1763265399416,0.01637149,95858.0,95857.0,0.02086441]
["bitfinex","BTCUSD",1763265399735,0.00545492,95859.0,95857.0,0.02086441]
["bitfinex","BTCUSD",1763265399946,0.00545492,95859.0,95858.0,0.02298]
["bitfinex","BTCUSD",1763265400102,0.00545492,95859.0,95858.0,0.04384419]
["bitfinex","BTCUSD",1763265400507,0.00545492,95859.0,95858.0,0.02086419]
["bitfinex","BTCUSD",1763265403247,0.00545492,95859.0,95857.0,0.02086441]
["bitfinex","BTCUSD",1763265403697,0.00545492,95859.0,95858.0,0.0351]
["bitfinex","BTCUSD",1763265403901,0.00545492,95859.0,95858.0,0.05596419]
["bitfinex","BTCUSD",1763265404141,0.01636825,95860.0,95858.0,0.03298419]
["bitfinex","BTCUSD",1763265404366,0.01636825,95860.0,95859.0,0.07506399]
["bitfinex","BTCUSD",1763265404561,0.01636825,95860.0,95859.0,0.0937197]
["bitfinex","BTCUSD",1763265405447,0.01636825,95860.0,95859.0,0.01865571]
["bitfinex","BTCUSD",1763265405657,0.01636825,95860.0,95859.0,0.09370199]
["bitfinex","BTCUSD",1763265406278,0.01636825,95860.0,95859.0,0.01865571]
["bitfinex","BTCUSD",1763265407945,0.01636825,95860.0,95859.0,0.05001115]
["bitfinex","BTCUSD",1763265409691,0.00013492,95875.0,95859.0,0.05001115]
["bitfinex","BTCUSD",1763265409692,0.00013492,95875.0,95874.0,0.09435891]
["bitfinex","BTCUSD",1763265409955,0.01028739,95917.0,95887.0,0.38890488]
["bitfinex","BTCUSD",1763265410187,0.01028739,95917.0,95900.0,0.38890488]
["bitfinex","BTCUSD",1763265410188,0.02009257,95916.0,95900.0,0.38890488]
["bitfinex","BTCUSD",1763265410398,0.32359456,95916.0,95900.0,0.38890488]
["bitfinex","BTCUSD",1763265410609,0.00059456,95916.0,95901.0,0.02878]
["bitfinex","BTCUSD",1763265410998,0.00059456,95916.0,95902.0,0.02298]
["bitfinex","BTCUSD",1763265411767,0.323,95915.0,95902.0,0.02298]
["bitfinex","BTCUSD",1763265411971,0.50059456,95914.0,95902.0,0.02298]
["bitfinex","BTCUSD",1763265413144,0.50159456,95914.0,95902.0,0.02298]
["bitfinex","BTCUSD",1763265413974,0.50159456,95914.0,95901.0,0.0058]
["bitfinex","BTCUSD",1763265413975,0.01147,95913.0,95901.0,0.0058]
["bitfinex","BTCUSD",1763265414202,0.00059456,95912.0,95901.0,0.0058]
["bitfinex","BTCUSD",1763265415422,0.01139,95902.0,95893.0,0.01212]
["bitfinex","BTCUSD",1763265415620,0.02694,95894.0,95883.0,0.04961894]
["bitfinex","BTCUSD",1763265415846,0.02694,95894.0,95883.0,0.01212]
["bitfinex","BTCUSD",1763265416087,0.00059456,95893.0,95883.0,0.01212]
["bitfinex","BTCUSD",1763265417101,0.01147,95894.0,95883.0,0.01212]
["bitfinex","BTCUSD",1763265417507,0.00059456,95893.0,95883.0,0.01212]
["bitfinex","BTCUSD",1763265417939,0.00059456,95893.0,95884.0,0.02298]
["bitfinex","BTCUSD",1763265418897,0.01147,95894.0,95884.0,0.02298]
["bitfinex","BTCUSD",1763265422698,0.00059456,95898.0,95884.0,0.02298]
["bitfinex","BTCUSD",1763265424463,0.00059456,95898.0,95883.0,0.01212]
["bitfinex","BTCUSD",1763265424464,0.02326,95897.0,95883.0,0.01212]
["bitfinex","BTCUSD",1763265424733,0.00059456,95896.0,95883.0,0.01212]
["bitfinex","BTCUSD",1763265424919,0.38890488,95893.0,95874.0,0.03749894]
["bitfinex","BTCUSD",1763265425090,0.01143,95884.0,95874.0,0.03749894]
["bitfinex","BTCUSD",1763265425505,0.01143,95884.0,95875.0,0.03749894]
["bitfinex","BTCUSD",1763265426317,0.01143,95884.0,95876.0,0.03749894]
["bitfinex","BTCUSD",1763265426572,0.01143,95884.0,95875.0,0.03749894]
["bitfinex","BTCUSD",1763265427426,0.01143,95884.0,95876.0,0.03749894]
["bitfinex","BTCUSD",1763265428192,0.38890488,95890.0,95876.0,0.06184894]
["bitfinex","BTCUSD",1763265428451,0.38890488,95890.0,95877.0,0.03749894]
["bitfinex","BTCUSD",1763265429135,0.00059456,95889.0,95877.0,0.03749894]
["bitfinex","BTCUSD",1763265429384,0.00059456,95889.0,95878.0,0.03749894]
["bitfinex","BTCUSD",1763265429873,0.00059456,95889.0,95878.0,0.06184894]
["bitfinex","BTCUSD",1763265430631,0.001,95890.0,95878.0,0.02435]
["bitfinex","BTCUSD",1763265430834,0.001,95890.0,95880.0,0.38890488]
["bitfinex","BTCUSD",1763265431035,0.001,95890.0,95889.0,0.02211]
["bitfinex","BTCUSD",1763265431242,0.001,95890.0,95889.0,0.00579]
["bitfinex","BTCUSD",1763265431622,0.120534,95897.0,95889.0,0.00579]
["bitfinex","BTCUSD",1763265431804,0.01951577,95896.0,95889.0,0.00579]
["bitfinex","BTCUSD",1763265433765,0.02051577,95896.0,95889.0,0.00579]
["bitfinex","BTCUSD",1763265433940,0.01951577,95895.0,95889.0,0.00579]
["bitfinex","BTCUSD",1763265435219,0.01951577,95894.0,95889.0,0.00579]
["bitfinex","BTCUSD",1763265435405,0.323,95897.0,95885.0,0.02435]
["bitfinex","BTCUSD",1763265435608,0.01951877,95896.0,95885.0,0.02435]
["bitfinex","BTCUSD",1763265436417,0.01951877,95896.0,95880.0,0.42640382]
["bitfinex","BTCUSD",1763265436418,0.01951877,95896.0,95880.0,0.44967382]
["bitfinex","BTCUSD",1763265436597,0.01951877,95896.0,95881.0,0.02327]
["bitfinex","BTCUSD",1763265438204,0.02051877,95896.0,95881.0,0.02327]
["bitfinex","BTCUSD",1763265438382,0.01951877,95895.0,95881.0,0.02327]
["bitfinex","BTCUSD",1763265438782,0.01951877,95894.0,95881.0,0.02327]
["bitfinex","BTCUSD",1763265439020,0.001,95896.0,95881.0,0.02327]
["bitfinex","BTCUSD",1763265439216,0.01952387,95895.0,95881.0,0.06076894]
["bitfinex","BTCUSD",1763265439648,0.01952387,95894.0,95881.0,0.06076894]
["bitfinex","BTCUSD",1763265439938,0.34662,95897.0,95881.0,0.06076894]
["bitfinex","BTCUSD",1763265440142,0.01952901,95896.0,95881.0,0.06076894]
["bitfinex","BTCUSD",1763265440433,0.01953072,95895.0,95881.0,0.06076894]
["bitfinex","BTCUSD",1763265440594,0.01953072,95894.0,95882.0,0.03749894]
["bitfinex","BTCUSD",1763265440802,0.38890488,95892.0,95881.0,0.03749894]
["bitfinex","BTCUSD",1763265440998,0.02362,95894.0,95880.0,0.03749894]
["bitfinex","BTCUSD",1763265441196,0.05458142,95893.0,95879.0,0.04961894]
["bitfinex","BTCUSD",1763265441419,0.01953142,95892.0,95879.0,0.04961894]
["bitfinex","BTCUSD",1763265441667,0.04315142,95892.0,95879.0,0.04961894]
["bitfinex","BTCUSD",1763265442014,0.02462,95892.0,95879.0,0.04961894]
["bitfinex","BTCUSD",1763265442223,0.02362,95891.0,95879.0,0.04961894]
["bitfinex","BTCUSD",1763265442354,0.02362,95891.0,95880.0,0.03749894]
["bitfinex","BTCUSD",1763265442968,0.001,95892.0,95880.0,0.03749894]
["bitfinex","BTCUSD",1763265443159,0.02462,95892.0,95881.0,0.03749894]
["bitfinex","BTCUSD",1763265443367,0.02462,95892.0,95879.0,0.01212]
["bitfinex","BTCUSD",1763265443368,0.02462,95892.0,95882.0,0.03749894]
["bitfinex","BTCUSD",1763265444221,0.0279,95883.0,95880.0,0.03749894]
["bitfinex","BTCUSD",1763265445246,0.0279,95883.0,95873.0,0.01212]
["bitfinex","BTCUSD",1763265445247,0.01647,95881.0,95879.0,0.03749894]
["bitfinex","BTCUSD",1763265448292,0.01647,95880.0,95877.0,0.03749894]
["bitfinex","BTCUSD",1763265448477,0.01647,95880.0,95877.0,0.03763386]
["bitfinex","BTCUSD",1763265448680,0.0279,95878.0,95877.0,0.03763386]
["bitfinex","BTCUSD",1763265449729,0.0279,95878.0,95877.0,0.00013492]
["bitfinex","BTCUSD",1763265450282,0.001,95881.0,95877.0,0.00013492]
["bitfinex","BTCUSD",1763265450865,0.01143,95883.0,95877.0,0.03763386]
["bitfinex","BTCUSD",1763265451097,0.01143,95883.0,95878.0,0.03749894]
["bitfinex","BTCUSD",1763265451416,0.01143,95883.0,95877.0,0.03763386]
["bitfinex","BTCUSD",1763265451575,0.01143,95883.0,95878.0,0.03749894]
["bitfinex","BTCUSD",1763265451984,0.001,95881.0,95878.0,0.03749894]
["bitfinex","BTCUSD",1763265453117,0.01143,95883.0,95878.0,0.03749894]
["bitfinex","BTCUSD",1763265453547,0.01243,95883.0,95878.0,0.03749894]
["bitfinex","BTCUSD",1763265453952,0.02681,95879.0,95878.0,0.03749894]
["bitfinex","BTCUSD",1763265455517,0.02681,95879.0,95877.0,0.03763386]
["bitfinex","BTCUSD",1763265455689,0.02681,95879.0,95877.0,0.00013492]
["bitfinex","BTCUSD",1763265456677,0.02781,95879.0,95877.0,0.00013492]
["bitfinex","BTCUSD",1763265457067,0.02681,95879.0,95877.0,0.00013492]
["bitfinex","BTCUSD",1763265457315,0.02781,95879.0,95877.0,0.00013492]
["bitfinex","BTCUSD",1763265461111,0.001,95879.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265461304,0.001,95879.0,95878.0,0.03512]
["bitfinex","BTCUSD",1763265462089,0.001,95879.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265462477,0.553512,95890.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265462675,0.0346,95891.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265462676,0.161549,95888.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265462876,0.51954415,95887.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265463107,0.01954415,95886.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265463263,0.01954518,95885.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265463459,0.548994,95890.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265463753,0.208452,95888.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265463883,0.51954567,95887.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265464083,0.01954567,95886.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265464330,0.01954567,95885.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265464529,0.27121,95890.0,95879.0,0.0231]
["bitfinex","BTCUSD",1763265464844,0.638557,95888.0,95879.0,0.0231]
["bitfinex","BTCUSD",1763265465055,0.51954929,95887.0,95879.0,0.0231]
["bitfinex","BTCUSD",1763265465253,0.01143,95893.0,95879.0,0.0231]
["bitfinex","BTCUSD",1763265465254,0.323,95892.0,95879.0,0.0231]
["bitfinex","BTCUSD",1763265465456,0.279441,95890.0,95879.0,0.0231]
["bitfinex","BTCUSD",1763265465656,0.139038,95888.0,95879.0,0.0231]
["bitfinex","BTCUSD",1763265465838,0.52054976,95887.0,95879.0,0.0231]
["bitfinex","BTCUSD",1763265466039,0.001,95887.0,95879.0,0.0231]
["bitfinex","BTCUSD",1763265466240,0.01955135,95886.0,95879.0,0.0231]
["bitfinex","BTCUSD",1763265466445,0.51143,95891.0,95878.0,0.04951894]
["bitfinex","BTCUSD",1763265466446,0.485371,95890.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265466643,0.308138,95888.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265466861,0.01955139,95887.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265467066,0.01955139,95886.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265467425,0.01955259,95885.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265467551,0.148019,95887.0,95878.0,0.01202]
["bitfinex","BTCUSD",1763265467750,0.01955274,95886.0,95878.0,0.04951894]
["bitfinex","BTCUSD",1763265467969,0.148854,95889.0,95878.0,0.04951894]
["bitfinex","BTCUSD",1763265468203,0.148019,95887.0,95878.0,0.04951894]
["bitfinex","BTCUSD",1763265468421,0.01955282,95886.0,95878.0,0.04951894]
["bitfinex","BTCUSD",1763265468752,0.519699,95890.0,95878.0,0.04951894]
["bitfinex","BTCUSD",1763265468949,0.182555,95888.0,95878.0,0.04951894]
["bitfinex","BTCUSD",1763265469240,0.51955352,95887.0,95878.0,0.04951894]
["bitfinex","BTCUSD",1763265469456,0.01955352,95886.0,95878.0,0.04951894]
["bitfinex","BTCUSD",1763265469728,0.01955352,95885.0,95878.0,0.04951894]
["bitfinex","BTCUSD",1763265469958,0.18172,95889.0,95878.0,0.04951894]
["bitfinex","BTCUSD",1763265470169,0.01955533,95888.0,95878.0,0.04951894]
["bitfinex","BTCUSD",1763265470298,0.275304,95887.0,95879.0,0.03749894]
["bitfinex","BTCUSD",1763265470504,0.01955533,95886.0,95879.0,0.03749894]
["bitfinex","BTCUSD",1763265470734,0.01955533,95885.0,95879.0,0.03749894]
["bitfinex","BTCUSD",1763265470891,0.306332,95889.0,95879.0,0.03749894]
["bitfinex","BTCUSD",1763265471093,0.301837,95887.0,95879.0,0.03749894]
["bitfinex","BTCUSD",1763265471311,0.108748,95885.0,95879.0,0.03749894]
["bitfinex","BTCUSD",1763265471886,0.577491,95890.0,95879.0,0.03749894]
["bitfinex","BTCUSD",1763265472099,0.300153,95888.0,95879.0,0.03749894]
["bitfinex","BTCUSD",1763265472302,0.233497,95886.0,95879.0,0.03749894]
["bitfinex","BTCUSD",1763265472522,0.51955893,95885.0,95879.0,0.03749894]
["bitfinex","BTCUSD",1763265472713,1.164772,95890.0,95879.0,0.03749894]
["bitfinex","BTCUSD",1763265472946,0.01956033,95889.0,95879.0,0.03749894]
["bitfinex","BTCUSD",1763265473070,0.353568,95888.0,95879.0,0.03749894]
["bitfinex","BTCUSD",1763265473269,0.494617,95886.0,95877.0,0.03763386]
["bitfinex","BTCUSD",1763265473472,0.26012086,95890.0,95877.0,0.03763386]
["bitfinex","BTCUSD",1763265473473,0.01538,95878.0,95877.0,0.00013492]
["bitfinex","BTCUSD",1763265473869,0.03494033,95878.0,95877.0,0.00013492]
["bitfinex","BTCUSD",1763265475907,0.03594033,95878.0,95877.0,0.00013492]
["bitfinex","BTCUSD",1763265480205,0.02056033,95878.0,95877.0,0.00013492]
["bitfinex","BTCUSD",1763265480416,0.001,95878.0,95877.0,0.00013492]
["bitfinex","BTCUSD",1763265481349,0.01637,95883.0,95877.0,0.00013492]
["bitfinex","BTCUSD",1763265481554,0.01637,95883.0,95877.0,0.03771802]
["bitfinex","BTCUSD",1763265481753,0.01637,95883.0,95877.0,0.06043802]
["bitfinex","BTCUSD",1763265481953,0.01637,95883.0,95878.0,0.0603031]
["bitfinex","BTCUSD",1763265483107,0.01637,95883.0,95880.0,0.00611]
["bitfinex","BTCUSD",1763265483601,0.03526,95915.0,95880.0,0.00611]
["bitfinex","BTCUSD",1763265483602,0.240941,95906.0,95889.0,0.01545]
["bitfinex","BTCUSD",1763265483809,0.323,95907.0,95894.0,0.03757445]
["bitfinex","BTCUSD",1763265483810,0.01954816,95905.0,95894.0,0.03757445]
["bitfinex","BTCUSD",1763265484005,0.01954816,95904.0,95896.0,0.25912086]
["bitfinex","BTCUSD",1763265484219,0.5,95906.0,95905.0,0.01545]
["bitfinex","BTCUSD",1763265484420,0.323,95907.0,95905.0,0.0276]
["bitfinex","BTCUSD",1763265484631,0.0054528,95911.0,95905.0,0.0276]
["bitfinex","BTCUSD",1763265484838,0.01954057,95910.0,95905.0,0.01215]
["bitfinex","BTCUSD",1763265485406,0.34254057,95910.0,95905.0,0.01215]
["bitfinex","BTCUSD",1763265485634,0.0054528,95911.0,95905.0,0.01215]
["bitfinex","BTCUSD",1763265485811,0.01953409,95910.0,95905.0,0.01215]
["bitfinex","BTCUSD",1763265486390,0.0064528,95911.0,95905.0,0.01215]
["bitfinex","BTCUSD",1763265486599,0.001,95910.0,95905.0,0.01215]
["bitfinex","BTCUSD",1763265487036,0.0173665,95910.0,95905.0,0.01215]
["bitfinex","BTCUSD",1763265487283,0.0183665,95910.0,95905.0,0.01215]
["bitfinex","BTCUSD",1763265489893,0.323,95908.0,95898.0,0.0173665]
["bitfinex","BTCUSD",1763265490099,0.513169,95907.0,95898.0,0.0173665]
["bitfinex","BTCUSD",1763265490298,0.513169,95907.0,95889.0,0.03757445]
["bitfinex","BTCUSD",1763265490299,0.02162,95899.0,95888.0,0.01215]
["bitfinex","BTCUSD",1763265490498,0.00574,95899.0,95889.0,0.02272]
["bitfinex","BTCUSD",1763265491124,0.323,95905.0,95889.0,0.02272]
["bitfinex","BTCUSD",1763265491326,0.001,95908.0,95904.0,0.0117]
["bitfinex","BTCUSD",1763265491536,0.323,95906.0,95904.0,0.0117]
["bitfinex","BTCUSD",1763265492772,0.001,95906.0,95904.0,0.0117]
["bitfinex","BTCUSD",1763265493519,0.002,95906.0,95904.0,0.0117]
["bitfinex","BTCUSD",1763265494573,0.002,95906.0,95905.0,0.02271]
["bitfinex","BTCUSD",1763265495619,0.001,95906.0,95905.0,0.02271]
["bitfinex","BTCUSD",1763265496005,0.0163665,95910.0,95905.0,0.02271]
["bitfinex","BTCUSD",1763265496614,0.001,95906.0,95905.0,0.02271]
["bitfinex","BTCUSD",1763265497018,0.0163665,95910.0,95905.0,0.02271]
["bitfinex","BTCUSD",1763265497217,0.5163665,95910.0,95905.0,0.02271]
["bitfinex","BTCUSD",1763265497443,0.501,95910.0,95905.0,0.02271]
["bitfinex","BTCUSD",1763265497801,0.001,95910.0,95905.0,0.02271]
["bitfinex","BTCUSD",1763265513577,0.001,95910.0,95906.0,0.01136]
["bitfinex","BTCUSD",1763265514147,0.001,95910.0,95906.0,0.03515]
["bitfinex","BTCUSD",1763265514621,0.001,95910.0,95907.0,0.02379]
["bitfinex","BTCUSD",1763265514827,0.0001354,95910.0,95907.0,0.02379]
["bitfinex","BTCUSD",1763265515031,0.0011354,95910.0,95907.0,0.02379]
["bitfinex","BTCUSD",1763265515548,0.0001354,95910.0,95907.0,0.02379]
["bitfinex","BTCUSD",1763265516051,0.0011354,95910.0,95907.0,0.02379]
["bitfinex","BTCUSD",1763265519028,0.0011354,95910.0,95906.0,0.01136]
["bitfinex","BTCUSD",1763265520656,0.0001354,95910.0,95906.0,0.01136]
["bitfinex","BTCUSD",1763265521083,0.0011354,95910.0,95906.0,0.01136]
["bitfinex","BTCUSD",1763265521601,0.0011354,95910.0,95907.0,0.02379]
["bitfinex","BTCUSD",1763265521992,0.0011354,95910.0,95908.0,0.01136]
["bitfinex","BTCUSD",1763265522403,0.0001354,95910.0,95909.0,0.02379]
["bitfinex","BTCUSD",1763265522944,0.0011354,95910.0,95909.0,0.02379]
["bitfinex","BTCUSD",1763265524042,0.0001354,95910.0,95909.0,0.02379]
["bitfinex","BTCUSD",1763265538108,0.0001354,95910.0,95908.0,0.03758202]
["bitfinex","BTCUSD",1763265539345,0.0001354,95910.0,95905.0,0.03758202]
["bitfinex","BTCUSD",1763265539346,0.02758,95909.0,95905.0,0.03758202]
["bitfinex","BTCUSD",1763265539560,0.02758,95909.0,95904.0,0.03758202]
["bitfinex","BTCUSD",1763265540751,0.02858,95909.0,95904.0,0.03758202]
["bitfinex","BTCUSD",1763265541057,0.001,95909.0,95904.0,0.06137202]
["bitfinex","BTCUSD",1763265541407,0.001,95909.0,95905.0,0.03758202]
["bitfinex","BTCUSD",1763265541643,0.001,95909.0,95906.0,0.0117]
["bitfinex","BTCUSD",1763265542316,0.0001354,95910.0,95906.0,0.0117]
["bitfinex","BTCUSD",1763265542753,0.001,95909.0,95906.0,0.0117]
["bitfinex","BTCUSD",1763265543140,0.0001354,95910.0,95906.0,0.03565]
["bitfinex","BTCUSD",1763265543530,0.0011354,95910.0,95906.0,0.03565]
["bitfinex","BTCUSD",1763265544173,0.0011354,95910.0,95905.0,0.03758202]
["bitfinex","BTCUSD",1763265544325,0.0011354,95910.0,95904.0,0.03758202]
["bitfinex","BTCUSD",1763265545057,0.0001354,95910.0,95904.0,0.03758202]
["bitfinex","BTCUSD",1763265545230,0.0011354,95910.0,95904.0,0.03758202]
["bitfinex","BTCUSD",1763265545741,0.0001354,95910.0,95904.0,0.03758202]
["bitfinex","BTCUSD",1763265546278,0.0011354,95910.0,95904.0,0.03758202]
["bitfinex","BTCUSD",1763265551800,0.0011354,95910.0,95905.0,0.02395]
["bitfinex","BTCUSD",1763265552005,0.0011354,95910.0,95906.0,0.03758202]
["bitfinex","BTCUSD",1763265552420,0.0011354,95910.0,95906.0,0.06153202]
["bitfinex","BTCUSD",1763265552584,0.0001354,95910.0,95907.0,0.02395]
["bitfinex","BTCUSD",1763265552789,0.0001354,95910.0,95907.0,0.06153202]
["bitfinex","BTCUSD",1763265553427,0.0001354,95910.0,95908.0,0.03758202]
["bitfinex","BTCUSD",1763265554229,0.0001354,95910.0,95907.0,0.03758202]
["bitfinex","BTCUSD",1763265554552,0.0001354,95910.0,95908.0,0.03758202]
["bitfinex","BTCUSD",1763265554900,0.0001354,95910.0,95909.0,0.03513]
["bitfinex","BTCUSD",1763265555941,0.0001354,95910.0,95909.0,0.01131]
["bitfinex","BTCUSD",1763265556344,0.0001354,95910.0,95909.0,0.09901605]
["bitfinex","BTCUSD",1763265556584,0.0001354,95910.0,95909.0,0.04265437]
["bitfinex","BTCUSD",1763265558390,0.0001354,95910.0,95909.0,0.04365437]
["bitfinex","BTCUSD",1763265561395,0.0001354,95910.0,95909.0,0.06450747]
["bitfinex","BTCUSD",1763265565684,0.0001354,95910.0,95909.0,0.13950986]
["bitfinex","BTCUSD",1763265566161,0.0001354,95910.0,95909.0,0.06450747]
["bitfinex","BTCUSD",1763265568128,0.0001354,95910.0,95909.0,0.04365437]
["bitfinex","BTCUSD",1763265574804,0.03487,95945.0,95909.0,0.04365437]
["bitfinex","BTCUSD",1763265574805,0.01636217,95959.0,95939.0,0.02833]
["bitfinex","BTCUSD",1763265575006,0.01636217,95959.0,95952.0,0.00852]
["bitfinex","BTCUSD",1763265575007,0.01681369,95959.0,95952.0,0.00852]
["bitfinex","BTCUSD",1763265575207,0.01681369,95959.0,95958.0,0.02469]
["bitfinex","BTCUSD",1763265575391,0.00045152,95959.0,95958.0,0.00852]
["bitfinex","BTCUSD",1763265576002,0.00045152,95959.0,95958.0,0.01269638]
["bitfinex","BTCUSD",1763265576227,0.00045152,95959.0,95958.0,0.05611512]
["bitfinex","BTCUSD",1763265577845,0.00045152,95959.0,95958.0,0.05811512]
["bitfinex","BTCUSD",1763265578070,0.00045152,95959.0,95958.0,0.05611512]
["bitfinex","BTCUSD",1763265578278,0.00045152,95959.0,95958.0,0.05911512]
["bitfinex","BTCUSD",1763265579713,0.00045152,95959.0,95958.0,0.01569638]
["bitfinex","BTCUSD",1763265580320,0.00045152,95959.0,95958.0,0.01469638]
["bitfinex","BTCUSD",1763265580565,0.00045152,95959.0,95958.0,0.05095206]
["bitfinex","BTCUSD",1763265580885,0.00045152,95959.0,95958.0,0.01569638]
["bitfinex","BTCUSD",1763265581315,0.00045152,95959.0,95958.0,0.0529361]
["bitfinex","BTCUSD",1763265581697,0.00045152,95959.0,95958.0,0.01569638]
["bitfinex","BTCUSD",1763265582137,0.00045152,95959.0,95958.0,0.07159422]
["bitfinex","BTCUSD",1763265582343,0.00045152,95959.0,95958.0,0.33869638]
["bitfinex","BTCUSD",1763265583312,0.0002,95980.0,95969.0,0.02651]
["bitfinex","BTCUSD",1763265583524,0.0002,95980.0,95979.0,0.01617]
["bitfinex","BTCUSD",1763265583525,0.00033537,95980.0,95979.0,0.01617]
["bitfinex","BTCUSD",1763265583736,0.00033537,95980.0,95979.0,0.0533815]
["bitfinex","BTCUSD",1763265583934,0.00033537,95980.0,95978.0,0.02790093]
["bitfinex","BTCUSD",1763265584367,0.00033537,95980.0,95971.0,0.323]
["bitfinex","BTCUSD",1763265584368,0.00033537,95980.0,95979.0,0.02277]
["bitfinex","BTCUSD",1763265584609,0.00033537,95980.0,95979.0,0.04928]
["bitfinex","BTCUSD",1763265584810,0.00033537,95980.0,95979.0,0.03311]
["bitfinex","BTCUSD",1763265585169,0.00033537,95980.0,95979.0,0.01034]
["bitfinex","BTCUSD",1763265585340,0.00033537,95980.0,95979.0,0.01451536]
["bitfinex","BTCUSD",1763265585516,0.00033537,95980.0,95979.0,0.04241629]
["bitfinex","BTCUSD",1763265586322,0.00033537,95980.0,95979.0,0.01551536]
["bitfinex","BTCUSD",1763265587103,0.00033537,95980.0,95979.0,0.01651536]
["bitfinex","BTCUSD",1763265595616,0.01972177,95980.0,95979.0,0.01651536]
["bitfinex","BTCUSD",1763265596245,0.01972177,95980.0,95979.0,0.01551536]
["bitfinex","BTCUSD",1763265596868,0.01972177,95980.0,95979.0,0.01451536]
["bitfinex","BTCUSD",1763265597067,0.01972177,95980.0,95979.0,0.01034]
["bitfinex","BTCUSD",1763265597273,0.01972177,95980.0,95979.0,0.01134]
["bitfinex","BTCUSD",1763265597449,0.01972177,95980.0,95979.0,0.01034]
["bitfinex","BTCUSD",1763265605433,0.01972177,95980.0,95979.0,0.0475515]
["bitfinex","BTCUSD",1763265606822,0.01972177,95980.0,95979.0,0.01034]
["bitfinex","BTCUSD",1763265607591,0.01972177,95980.0,95979.0,0.02810762]
["bitfinex","BTCUSD",1763265607592,0.03552177,95980.0,95979.0,0.02810762]
["bitfinex","BTCUSD",1763265607786,0.03552177,95980.0,95954.0,0.09347162]
["bitfinex","BTCUSD",1763265607787,0.03552177,95980.0,95971.0,0.02810762]
["bitfinex","BTCUSD",1763265608153,0.0193864,95979.0,95974.0,0.02810762]
["bitfinex","BTCUSD",1763265608356,0.00033537,95980.0,95973.0,0.02810762]
["bitfinex","BTCUSD",1763265608357,0.0193864,95978.0,95973.0,0.02810762]
["bitfinex","BTCUSD",1763265608570,0.0193864,95977.0,95969.0,0.02810762]
["bitfinex","BTCUSD",1763265608710,0.0193864,95976.0,95968.0,0.02810762]
["bitfinex","BTCUSD",1763265608909,0.0193864,95975.0,95968.0,0.02810762]
["bitfinex","BTCUSD",1763265609113,0.0193864,95974.0,95966.0,0.02810762]
["bitfinex","BTCUSD",1763265609458,0.0193864,95973.0,95965.0,0.02810762]
["bitfinex","BTCUSD",1763265609616,0.0193864,95972.0,95965.0,0.02810762]
["bitfinex","BTCUSD",1763265609826,0.0193864,95971.0,95965.0,0.02810762]
["bitfinex","BTCUSD",1763265610026,0.0193864,95970.0,95965.0,0.02810762]
["bitfinex","BTCUSD",1763265610238,0.02365,95978.0,95960.0,0.02254]
["bitfinex","BTCUSD",1763265610239,0.0193864,95969.0,95964.0,0.02810762]
["bitfinex","BTCUSD",1763265610423,0.0193864,95968.0,95964.0,0.02810762]
["bitfinex","BTCUSD",1763265610648,0.0193864,95967.0,95964.0,0.02810762]
["bitfinex","BTCUSD",1763265610846,0.0193864,95966.0,95964.0,0.02810762]
["bitfinex","BTCUSD",1763265611090,0.0193864,95965.0,95964.0,0.02810762]
["bitfinex","BTCUSD",1763265611283,0.0193864,95965.0,95963.0,0.02810762]
["bitfinex","BTCUSD",1763265611522,0.0193864,95964.0,95963.0,0.02810762]
["bitfinex","BTCUSD",1763265611726,0.0193864,95964.0,95960.0,0.02254]
["bitfinex","BTCUSD",1763265611957,0.0193864,95963.0,95960.0,0.02254]
["bitfinex","BTCUSD",1763265612190,0.0193864,95962.0,95960.0,0.02254]
["bitfinex","BTCUSD",1763265612391,0.00033537,95980.0,95961.0,0.09435891]
["bitfinex","BTCUSD",1763265612544,0.00033537,95980.0,95979.0,0.01648]
["bitfinex","BTCUSD",1763265612754,0.01984583,95980.0,95979.0,0.01648]
["bitfinex","BTCUSD",1763265613293,0.01984583,95980.0,95970.0,0.25850944]
["bitfinex","BTCUSD",1763265613294,0.01984583,95980.0,95971.0,0.02083962]
["bitfinex","BTCUSD",1763265613496,0.01951046,95979.0,95977.0,0.09435891]
["bitfinex","BTCUSD",1763265613628,0.01951046,95978.0,95977.0,0.09435891]
["bitfinex","BTCUSD",1763265614470,0.01933585,95978.0,95977.0,0.11095891]
["bitfinex","BTCUSD",1763265614789,0.01933585,95978.0,95977.0,0.09435891]
["bitfinex","BTCUSD",1763265615117,0.01912609,95978.0,95977.0,0.11095891]
["bitfinex","BTCUSD",1763265615324,0.01912609,95978.0,95977.0,0.09435891]
["bitfinex","BTCUSD",1763265615753,0.01912609,95978.0,95977.0,0.15267014]
["bitfinex","BTCUSD",1763265616379,0.01912609,95978.0,95977.0,0.11519723]
["bitfinex","BTCUSD",1763265616582,0.01912609,95978.0,95973.0,0.02083919]
["bitfinex","BTCUSD",1763265616831,0.00024865,95980.0,95977.0,0.03742617]
["bitfinex","BTCUSD",1763265617027,0.00024865,95980.0,95978.0,0.0208381]
["bitfinex","BTCUSD",1763265617255,0.00024865,95980.0,95979.0,0.04543789]
["bitfinex","BTCUSD",1763265617566,0.00024865,95980.0,95979.0,0.08286406]
["bitfinex","BTCUSD",1763265617690,0.00024865,95980.0,95979.0,0.05826406]
["bitfinex","BTCUSD",1763265618328,0.00024865,95980.0,95979.0,0.02083789]
["bitfinex","BTCUSD",1763265618505,0.00095681,95980.0,95979.0,0.02083789]
["bitfinex","BTCUSD",1763265618724,0.323,96005.0,95979.0,0.02083789]
["bitfinex","BTCUSD",1763265618902,0.149701,96008.0,95989.0,0.0166]
["bitfinex","BTCUSD",1763265619106,0.158233,96007.0,95989.0,0.0166]
["bitfinex","BTCUSD",1763265619331,0.158233,96007.0,95990.0,0.0246]
["bitfinex","BTCUSD",1763265620119,0.159233,96007.0,95990.0,0.0246]
["bitfinex","BTCUSD",1763265620316,0.323,96005.0,95990.0,0.0246]
["bitfinex","BTCUSD",1763265620546,0.323,96003.0,95990.0,0.0246]
["bitfinex","BTCUSD",1763265621502,0.323,95999.0,95981.0,0.03743893]
["bitfinex","BTCUSD",1763265621710,0.25850944,96000.0,95979.0,0.0246]
["bitfinex","BTCUSD",1763265621881,0.323,95997.0,95979.0,0.0246]
["bitfinex","BTCUSD",1763265622836,0.34557,95999.0,95979.0,0.0246]
["bitfinex","BTCUSD",1763265623167,0.169725,96007.0,95980.0,0.09435891]
["bitfinex","BTCUSD",1763265623370,0.001,95999.0,95981.0,0.03743893]
["bitfinex","BTCUSD",1763265623570,0.001,95999.0,95982.0,0.02083724]
["bitfinex","BTCUSD",1763265623772,1.928e-05,96008.0,95998.0,0.0166]
["bitfinex","BTCUSD",1763265624174,0.001,95999.0,95998.0,0.0166]
["bitfinex","BTCUSD",1763265624544,1.928e-05,96008.0,95998.0,0.0166]
["bitfinex","BTCUSD",1763265624747,0.25870944,96010.0,95998.0,0.0166]
["bitfinex","BTCUSD",1763265624999,0.105614,96007.0,95998.0,0.01673527]
["bitfinex","BTCUSD",1763265625206,0.605614,96007.0,95998.0,0.01673527]
["bitfinex","BTCUSD",1763265625366,0.324,96008.0,95998.0,0.01673527]
["bitfinex","BTCUSD",1763265625910,0.109346,96007.0,95998.0,0.01673527]
["bitfinex","BTCUSD",1763265626056,0.38790995,96010.0,95998.0,0.01673527]
["bitfinex","BTCUSD",1763265626057,0.0002,96010.0,95999.0,0.0246]
["bitfinex","BTCUSD",1763265626252,0.0002,96010.0,96009.0,0.0166]
["bitfinex","BTCUSD",1763265626454,0.0012,96010.0,96009.0,0.0166]
["bitfinex","BTCUSD",1763265626855,0.0002,96010.0,96009.0,0.0166]
["bitfinex","BTCUSD",1763265627051,0.01972357,96010.0,96009.0,0.0166]
["bitfinex","BTCUSD",1763265627480,0.02072357,96010.0,96009.0,0.0166]
["bitfinex","BTCUSD",1763265627880,0.01972357,96010.0,96009.0,0.0166]
["bitfinex","BTCUSD",1763265629494,0.01965446,96010.0,96009.0,0.0166]
["bitfinex","BTCUSD",1763265629898,0.01965446,96010.0,96009.0,0.0412]
["bitfinex","BTCUSD",1763265630343,0.00013089,96010.0,96009.0,0.0412]
["bitfinex","BTCUSD",1763265631948,0.38774915,96020.0,96009.0,0.0412]
["bitfinex","BTCUSD",1763265632913,3.92e-05,96020.0,96010.0,0.02453]
["bitfinex","BTCUSD",1763265633270,0.0010392,96020.0,96010.0,0.02453]
["bitfinex","BTCUSD",1763265633868,3.92e-05,96020.0,96010.0,0.02453]
["bitfinex","BTCUSD",1763265634296,0.0010392,96020.0,96010.0,0.02453]
["bitfinex","BTCUSD",1763265634492,0.38974915,96020.0,96010.0,0.02453]
["bitfinex","BTCUSD",1763265634690,0.38857461,96020.0,96010.0,0.02453]
["bitfinex","BTCUSD",1763265635110,0.38957461,96020.0,96019.0,0.01574]
["bitfinex","BTCUSD",1763265635288,0.0012801,96020.0,96019.0,0.01574]
["bitfinex","BTCUSD",1763265635472,0.0012801,96020.0,96019.0,0.02517]
["bitfinex","BTCUSD",1763265636042,0.001,96020.0,96019.0,0.02517]
["bitfinex","BTCUSD",1763265636243,0.002,96020.0,96019.0,0.02517]
["bitfinex","BTCUSD",1763265636802,0.002,96020.0,96019.0,0.00943]
["bitfinex","BTCUSD",1763265637005,0.001,96020.0,96019.0,0.00943]
["bitfinex","BTCUSD",1763265637428,0.002,96020.0,96019.0,0.00943]
["bitfinex","BTCUSD",1763265637829,0.00194261,96020.0,96019.0,0.00943]
["bitfinex","BTCUSD",1763265638985,0.00106517,96020.0,96019.0,0.00943]
["bitfinex","BTCUSD",1763265640143,0.00106517,96020.0,96016.0,0.00943]
["bitfinex","BTCUSD",1763265640359,0.01607,96017.0,96002.0,0.00943]
["bitfinex","BTCUSD",1763265640569,0.615441,96016.0,96002.0,0.00943]
["bitfinex","BTCUSD",1763265640782,0.622172,96015.0,96002.0,0.00943]
["bitfinex","BTCUSD",1763265640987,0.38770995,96012.0,96002.0,0.00943]
["bitfinex","BTCUSD",1763265641837,0.02288,96011.0,95999.0,0.00943]
["bitfinex","BTCUSD",1763265642035,0.02276405,96011.0,96001.0,0.00955]
["bitfinex","BTCUSD",1763265642394,0.323,96019.0,96002.0,0.02453]
["bitfinex","BTCUSD",1763265642596,0.323,96017.0,96010.0,0.00943]
["bitfinex","BTCUSD",1763265642826,0.38770995,96020.0,96010.0,0.00943]
["bitfinex","BTCUSD",1763265643164,0.323,96019.0,96010.0,0.00943]
["bitfinex","BTCUSD",1763265643502,0.04341874,96026.0,96018.0,0.02517]
["bitfinex","BTCUSD",1763265643812,0.323,96022.0,96018.0,0.02517]
["bitfinex","BTCUSD",1763265644015,0.323,96022.0,96018.0,0.00943]
["bitfinex","BTCUSD",1763265644215,0.00082548,96020.0,96018.0,0.00943]
["bitfinex","BTCUSD",1763265644421,0.5,96021.0,96018.0,0.00943]
["bitfinex","BTCUSD",1763265644651,0.323,96022.0,96010.0,0.00943]
["bitfinex","BTCUSD",1763265644855,0.501,96020.0,96010.0,0.00943]
["bitfinex","BTCUSD",1763265645054,0.001,96020.0,96010.0,0.00943]
["bitfinex","BTCUSD",1763265645256,0.001,96020.0,96019.0,0.00943]
["bitfinex","BTCUSD",1763265645485,0.323,96021.0,96019.0,0.02517]
["bitfinex","BTCUSD",1763265645708,0.324,96021.0,96019.0,0.02517]
["bitfinex","BTCUSD",1763265645882,0.324,96021.0,96019.0,0.0497]
["bitfinex","BTCUSD",1763265646168,0.001,96021.0,96019.0,0.0497]
["bitfinex","BTCUSD",1763265646313,0.01090651,96030.0,96019.0,0.0497]
["bitfinex","BTCUSD",1763265646314,0.5,96029.0,96019.0,0.0497]
["bitfinex","BTCUSD",1763265646521,0.002,96020.0,96019.0,0.02517]
["bitfinex","BTCUSD",1763265646936,0.001,96020.0,96019.0,0.02517]
["bitfinex","BTCUSD",1763265647903,0.001,96021.0,96019.0,0.02517]
["bitfinex","BTCUSD",1763265648145,0.001,96021.0,96020.0,0.02453]
["bitfinex","BTCUSD",1763265648346,0.001,96021.0,96020.0,0.02353]
["bitfinex","BTCUSD",1763265648703,0.38790995,96030.0,96020.0,0.02353]
["bitfinex","BTCUSD",1763265648890,0.38790995,96030.0,96020.0,0.02253]
["bitfinex","BTCUSD",1763265649090,0.38732545,96030.0,96020.0,0.02253]
["bitfinex","BTCUSD",1763265649754,0.001,96021.0,96020.0,0.02253]
["bitfinex","BTCUSD",1763265649973,0.38732545,96030.0,96019.0,0.00943]
["bitfinex","BTCUSD",1763265650607,0.612063,96029.0,96019.0,0.00943]
["bitfinex","BTCUSD",1763265650792,0.166271,96028.0,96010.0,0.04686893]
["bitfinex","BTCUSD",1763265651009,0.002,96021.0,96010.0,0.04686893]
["bitfinex","BTCUSD",1763265651209,0.001,96021.0,96010.0,0.04686893]
["bitfinex","BTCUSD",1763265651413,0.38770995,96022.0,96011.0,0.02453]
["bitfinex","BTCUSD",1763265651961,0.02288,96028.0,96011.0,0.02453]
["bitfinex","BTCUSD",1763265652163,0.38770995,96021.0,96011.0,0.02453]
["bitfinex","BTCUSD",1763265652404,0.38770995,96021.0,96011.0,0.06196893]
["bitfinex","BTCUSD",1763265652562,0.001,96022.0,96020.0,0.00743]
["bitfinex","BTCUSD",1763265652764,0.001,96022.0,96020.0,0.02317]
["bitfinex","BTCUSD",1763265652965,0.001,96021.0,96020.0,0.02317]
["bitfinex","BTCUSD",1763265653347,0.001,96022.0,96020.0,0.02317]
["bitfinex","BTCUSD",1763265653570,0.002,96022.0,96020.0,0.02317]
["bitfinex","BTCUSD",1763265653776,0.38770995,96030.0,96014.0,0.03743893]
["bitfinex","BTCUSD",1763265653977,0.51223,96023.0,96014.0,0.03743893]
["bitfinex","BTCUSD",1763265654180,0.002,96021.0,96013.0,0.03743893]
["bitfinex","BTCUSD",1763265654405,0.00164977,96021.0,96020.0,0.02317]
["bitfinex","BTCUSD",1763265654608,0.00064977,96021.0,96020.0,0.02317]
["bitfinex","BTCUSD",1763265654831,0.624795,96029.0,96020.0,0.02317]
["bitfinex","BTCUSD",1763265655027,0.146848,96027.0,96020.0,0.02317]
["bitfinex","BTCUSD",1763265655231,0.111576,96025.0,96020.0,0.02317]
["bitfinex","BTCUSD",1763265655435,0.339248,96028.0,96020.0,0.02317]
["bitfinex","BTCUSD",1763265655607,0.3252,96026.0,96020.0,0.02317]
["bitfinex","BTCUSD",1763265655808,0.001,96021.0,96020.0,0.02317]
["bitfinex","BTCUSD",1763265657305,0.00094143,96021.0,96020.0,0.02317]
["bitfinex","BTCUSD",1763265657592,0.00094143,96021.0,96020.0,0.00743]
["bitfinex","BTCUSD",1763265658202,0.00194143,96021.0,96020.0,0.00743]
["bitfinex","BTCUSD",1763265658623,0.00194143,96021.0,96015.0,0.00743]
["bitfinex","BTCUSD",1763265659262,0.00188405,96021.0,96015.0,0.04486893]
["bitfinex","BTCUSD",1763265659412,0.001,96021.0,96015.0,0.04486893]
["bitfinex","BTCUSD",1763265659814,0.002,96021.0,96015.0,0.04486893]
["bitfinex","BTCUSD",1763265660013,0.001,96021.0,96015.0,0.04486893]
["bitfinex","BTCUSD",1763265660422,0.002,96021.0,96015.0,0.04486893]
["bitfinex","BTCUSD",1763265660589,0.002,96021.0,96016.0,0.04535986]
["bitfinex","BTCUSD",1763265660789,0.002,96021.0,96016.0,0.08279879]
["bitfinex","BTCUSD",1763265661012,0.002,96021.0,96017.0,0.02453]
["bitfinex","BTCUSD",1763265661219,0.002,96021.0,96018.0,0.02082942]
["bitfinex","BTCUSD",1763265661414,0.002,96021.0,96019.0,0.02082921]
["bitfinex","BTCUSD",1763265661615,0.001,96021.0,96019.0,0.02082921]
["bitfinex","BTCUSD",1763265661817,0.001,96021.0,96019.0,0.04420921]
["bitfinex","BTCUSD",1763265662038,0.001,96021.0,96020.0,0.02082899]
["bitfinex","BTCUSD",1763265662262,0.002,96021.0,96020.0,0.04420899]
["bitfinex","BTCUSD",1763265662481,0.001,96021.0,96020.0,0.04420899]
["bitfinex","BTCUSD",1763265662674,0.002,96021.0,96020.0,0.02082899]
["bitfinex","BTCUSD",1763265663081,0.001,96021.0,96020.0,0.02082899]
["bitfinex","BTCUSD",1763265663278,0.01634657,96030.0,96029.0,0.02537]
["bitfinex","BTCUSD",1763265663480,0.01634657,96030.0,96029.0,0.02437]
["bitfinex","BTCUSD",1763265663683,0.01634657,96030.0,96029.0,0.04775]
["bitfinex","BTCUSD",1763265664122,0.01634657,96030.0,96029.0,0.02437]
["bitfinex","BTCUSD",1763265664301,0.001,96030.0,96029.0,0.02437]
["bitfinex","BTCUSD",1763265664815,0.32844599,96038.0,96029.0,0.02437]
["bitfinex","BTCUSD",1763265664816,0.00544599,96038.0,96029.0,0.02437]
["bitfinex","BTCUSD",1763265665043,0.00558123,96038.0,96029.0,0.02437]
["bitfinex","BTCUSD",1763265665251,0.002,96030.0,96029.0,0.02437]
["bitfinex","BTCUSD",1763265665445,0.001,96030.0,96029.0,0.00949]
["bitfinex","BTCUSD",1763265665919,0.002,96030.0,96029.0,0.00949]
["bitfinex","BTCUSD",1763265666047,0.001,96030.0,96029.0,0.00949]
["bitfinex","BTCUSD",1763265666486,0.00558123,96038.0,96029.0,0.00949]
["bitfinex","BTCUSD",1763265666659,0.00558123,96038.0,96037.0,0.02431]
["bitfinex","BTCUSD",1763265666868,0.00658123,96038.0,96037.0,0.02431]
["bitfinex","BTCUSD",1763265667225,0.00013524,96038.0,96037.0,0.02431]
["bitfinex","BTCUSD",1763265667364,0.00013524,96038.0,96037.0,0.00843]
["bitfinex","BTCUSD",1763265669679,0.00013524,96038.0,96037.0,0.06425094]
["bitfinex","BTCUSD",1763265670441,0.00013524,96038.0,96037.0,0.06447717]
["bitfinex","BTCUSD",1763265670651,0.00013524,96038.0,96037.0,0.02431]
["bitfinex","BTCUSD",1763265670652,7.786e-05,96038.0,96037.0,0.02431]
["bitfinex","BTCUSD",1763265670994,7.786e-05,96038.0,96037.0,0.00843]
["bitfinex","BTCUSD",1763265672970,7.786e-05,96038.0,96037.0,0.0292553]
["bitfinex","BTCUSD",1763265673531,0.00419524,96040.0,96037.0,0.10389062]
["bitfinex","BTCUSD",1763265673683,0.00419524,96040.0,96038.0,0.04454509]
["bitfinex","BTCUSD",1763265673891,0.00419524,96040.0,96038.0,0.02372]
["bitfinex","BTCUSD",1763265674091,0.00419524,96040.0,96039.0,0.02372]
["bitfinex","BTCUSD",1763265675381,0.00419524,96040.0,96039.0,0.02472]
["bitfinex","BTCUSD",1763265676484,0.00419524,96040.0,96039.0,0.04654487]
["bitfinex","BTCUSD",1763265677010,0.00419524,96040.0,96039.0,0.02282487]
["bitfinex","BTCUSD",1763265677210,0.00126855,96040.0,96039.0,0.021381]
["bitfinex","BTCUSD",1763265677396,0.00115262,96040.0,96039.0,0.021381]
["bitfinex","BTCUSD",1763265677593,0.00115262,96040.0,96039.0,0.02555379]
["bitfinex","BTCUSD",1763265678546,0.00106597,96040.0,96039.0,0.04149379]
["bitfinex","BTCUSD",1763265678680,0.00106597,96040.0,96039.0,0.02555379]
["bitfinex","BTCUSD",1763265679395,0.00106597,96040.0,96039.0,0.00617279]
["bitfinex","BTCUSD",1763265680451,0.00106597,96040.0,96039.0,0.02699766]
["bitfinex","BTCUSD",1763265681142,0.00059869,96040.0,96039.0,0.02699766]
["bitfinex","BTCUSD",1763265685701,0.00030709,96040.0,96039.0,0.02699766]
["bitfinex","BTCUSD",1763265685905,0.00030709,96040.0,96039.0,0.08295782]
["bitfinex","BTCUSD",1763265687503,0.00030709,96040.0,96039.0,0.02699766]
["bitfinex","BTCUSD",1763265687920,0.00030709,96040.0,96039.0,0.00617279]
["bitfinex","BTCUSD",1763265688670,0.00030709,96040.0,96039.0,0.002]
["bitfinex","BTCUSD",1763265688868,0.00030709,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1763265689069,0.01644709,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1763265689273,0.80998509,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1763265689496,0.80835338,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1763265689695,0.03592238,96040.0,96027.0,0.00949]
["bitfinex","BTCUSD",1763265689871,0.04408529,96039.0,96027.0,0.00949]
["bitfinex","BTCUSD",1763265690075,0.02461,96039.0,96027.0,0.00949]
["bitfinex","BTCUSD",1763265690273,0.02449407,96039.0,96027.0,0.00949]
["bitfinex","BTCUSD",1763265691355,0.25848628,96040.0,96027.0,0.00949]
["bitfinex","BTCUSD",1763265691662,0.01947967,96039.0,96027.0,0.00949]
["bitfinex","BTCUSD",1763265692197,0.00035869,96040.0,96028.0,0.04440725]
["bitfinex","BTCUSD",1763265692609,0.0194841,96039.0,96028.0,0.04440725]
["bitfinex","BTCUSD",1763265692826,0.0194841,96039.0,96027.0,0.00949]
["bitfinex","BTCUSD",1763265693030,0.0194841,96039.0,96029.0,0.02358]
["bitfinex","BTCUSD",1763265694837,0.0307541,96039.0,96027.0,0.00949]
["bitfinex","BTCUSD",1763265695086,0.0194841,96038.0,96027.0,0.00949]
["bitfinex","BTCUSD",1763265695299,0.01127,96039.0,96027.0,0.00949]
["bitfinex","BTCUSD",1763265696222,0.01949121,96038.0,96027.0,0.00949]
["bitfinex","BTCUSD",1763265697272,0.02484,96037.0,96027.0,0.00949]
["bitfinex","BTCUSD",1763265697480,0.02484,96037.0,96024.0,0.02798522]
["bitfinex","BTCUSD",1763265697686,0.01949198,96036.0,96023.0,0.03644522]
["bitfinex","BTCUSD",1763265698140,0.02484,96035.0,96023.0,0.00846]
["bitfinex","BTCUSD",1763265698743,0.25812759,96033.0,96020.0,0.02798522]
["bitfinex","BTCUSD",1763265698982,0.01127,96024.0,96019.0,0.03644522]
["bitfinex","BTCUSD",1763265699232,0.01127,96024.0,96019.0,0.02798522]
["bitfinex","BTCUSD",1763265699401,0.01127,96024.0,96014.0,0.00846]
["bitfinex","BTCUSD",1763265699402,0.01127,96024.0,96018.0,0.02798522]
["bitfinex","BTCUSD",1763265700508,0.01127,96024.0,96017.0,0.03644522]
["bitfinex","BTCUSD",1763265701564,0.01127,96032.0,96017.0,0.03644522]
["bitfinex","BTCUSD",1763265701774,0.01127,96032.0,96018.0,0.02358]
["bitfinex","BTCUSD",1763265703711,0.01127,96039.0,96031.0,0.0096]
["bitfinex","BTCUSD",1763265704708,0.323,96037.0,96031.0,0.0096]
["bitfinex","BTCUSD",1763265704888,0.323,96035.0,96031.0,0.0096]
["bitfinex","BTCUSD",1763265705794,0.01227,96039.0,96031.0,0.0096]
["bitfinex","BTCUSD",1763265706001,0.323,96038.0,96031.0,0.0096]
["bitfinex","BTCUSD",1763265706198,0.01227,96039.0,96031.0,0.0096]
["bitfinex","BTCUSD",1763265706199,0.001,96039.0,96031.0,0.0096]
["bitfinex","BTCUSD",1763265706676,0.001,96035.0,96031.0,0.0096]
["bitfinex","BTCUSD",1763265706868,0.00035869,96040.0,96031.0,0.0096]
["bitfinex","BTCUSD",1763265707080,0.001,96035.0,96031.0,0.0304266]
["bitfinex","BTCUSD",1763265707259,0.001,96035.0,96032.0,0.02082639]
["bitfinex","BTCUSD",1763265707456,0.001,96035.0,96031.0,0.0096]
["bitfinex","BTCUSD",1763265707937,0.001,96038.0,96031.0,0.0096]
["bitfinex","BTCUSD",1763265708548,0.00035869,96040.0,96031.0,0.0096]
["bitfinex","BTCUSD",1763265709187,0.001,96035.0,96031.0,0.0096]
["bitfinex","BTCUSD",1763265709379,0.00035869,96040.0,96031.0,0.0096]
["bitfinex","BTCUSD",1763265709584,0.00035869,96040.0,96031.0,0.0304266]
["bitfinex","BTCUSD",1763265709807,0.00035869,96040.0,96039.0,0.02473]
["bitfinex","BTCUSD",1763265709808,0.00135869,96040.0,96039.0,0.02473]
["bitfinex","BTCUSD",1763265709978,0.00035869,96040.0,96039.0,0.02473]
["bitfinex","BTCUSD",1763265710496,0.00035869,96040.0,96039.0,0.04831]
["bitfinex","BTCUSD",1763265710899,0.00135869,96040.0,96039.0,0.04831]
["bitfinex","BTCUSD",1763265711304,0.00035869,96040.0,96039.0,0.04831]
["bitfinex","BTCUSD",1763265713584,0.00035869,96040.0,96039.0,0.02473]
["bitfinex","BTCUSD",1763265713757,0.00035869,96040.0,96039.0,0.00843]
["bitfinex","BTCUSD",1763265715858,0.00035869,96040.0,96034.0,0.02798522]
["bitfinex","BTCUSD",1763265715859,0.01632869,96040.0,96034.0,0.02798522]
["bitfinex","BTCUSD",1763265716083,0.01632869,96040.0,96026.0,0.00843]
["bitfinex","BTCUSD",1763265716084,0.02724,96035.0,96029.0,0.02798522]
["bitfinex","BTCUSD",1763265716258,0.00035869,96040.0,96029.0,0.02798522]
["bitfinex","BTCUSD",1763265716470,0.00035869,96040.0,96032.0,0.02798522]
["bitfinex","BTCUSD",1763265717066,0.0112122,96041.0,96032.0,0.02798522]
["bitfinex","BTCUSD",1763265717420,0.01954481,96040.0,96035.0,0.02798522]
["bitfinex","BTCUSD",1763265717549,0.01954481,96040.0,96035.0,0.02803682]
["bitfinex","BTCUSD",1763265719404,0.01954481,96040.0,96036.0,0.02798522]
["bitfinex","BTCUSD",1763265719826,0.01954481,96040.0,96035.0,5.16e-05]
["bitfinex","BTCUSD",1763265719827,0.01597,96037.0,96035.0,5.16e-05]
["bitfinex","BTCUSD",1763265720002,0.01597,96036.0,96035.0,5.16e-05]
["bitfinex","BTCUSD",1763265720484,0.03552014,96036.0,96035.0,5.16e-05]
["bitfinex","BTCUSD",1763265722892,0.01597,96036.0,96035.0,5.16e-05]
["bitfinex","BTCUSD",1763265724304,0.0112122,96041.0,96035.0,5.16e-05]
["bitfinex","BTCUSD",1763265724305,0.323,96040.0,96035.0,5.16e-05]
["bitfinex","BTCUSD",1763265724511,0.323,96038.0,96035.0,0.02803682]
["bitfinex","BTCUSD",1763265725131,0.0002,96050.0,96044.0,0.02478]
["bitfinex","BTCUSD",1763265725368,0.01954864,96049.0,96044.0,0.00903]
["bitfinex","BTCUSD",1763265725786,0.01979259,96049.0,96044.0,0.00903]
["bitfinex","BTCUSD",1763265725997,0.01954864,96048.0,96044.0,0.00903]
["bitfinex","BTCUSD",1763265726118,0.01954864,96047.0,96044.0,0.00903]
["bitfinex","BTCUSD",1763265726317,0.00024395,96049.0,96044.0,0.00903]
["bitfinex","BTCUSD",1763265726318,0.01954864,96046.0,96044.0,0.00903]
["bitfinex","BTCUSD",1763265726569,0.00024395,96049.0,96044.0,0.00903]
["bitfinex","BTCUSD",1763265726570,0.00024395,96049.0,96044.0,0.03701522]
["bitfinex","BTCUSD",1763265727300,0.02774,96045.0,96044.0,0.02798522]
["bitfinex","BTCUSD",1763265727453,0.57466747,96039.0,96035.0,5.16e-05]
["bitfinex","BTCUSD",1763265727651,2.59038397,96036.0,96035.0,5.16e-05]
["bitfinex","BTCUSD",1763265727990,2.60992735,96036.0,96035.0,5.16e-05]
["bitfinex","BTCUSD",1763265728629,2.60992735,96036.0,96000.0,0.00096]
["bitfinex","BTCUSD",1763265728630,0.323,96011.0,96000.0,0.00096]
["bitfinex","BTCUSD",1763265728836,0.02496,96001.0,96000.0,0.00096]
["bitfinex","BTCUSD",1763265729905,0.0444839,96001.0,96000.0,0.00096]
["bitfinex","BTCUSD",1763265730489,1.1840529,96001.0,96000.0,0.00096]
["bitfinex","BTCUSD",1763265730690,1.1073169,96001.0,96000.0,0.00096]
["bitfinex","BTCUSD",1763265730865,1.0527299,96001.0,96000.0,0.00096]
["bitfinex","BTCUSD",1763265731955,0.9702499,96001.0,96000.0,0.00096]
["bitfinex","BTCUSD",1763265737426,0.8901009,96001.0,96000.0,0.00096]
["bitfinex","BTCUSD",1763265737624,0.5827969,96001.0,96000.0,0.00096]
["bitfinex","BTCUSD",1763265737824,0.529183,96001.0,96000.0,0.00096]
["bitfinex","BTCUSD",1763265739169,0.54863192,96001.0,96000.0,0.00096]
["bitfinex","BTCUSD",1763265747369,0.54863192,96001.0,95964.0,0.0373109]
["bitfinex","BTCUSD",1763265747370,0.54863192,96001.0,95961.0,0.0615609]
["bitfinex","BTCUSD",1763265747371,2.0,95999.0,95961.0,0.0615609]
["bitfinex","BTCUSD",1763265747548,2.0,95999.0,95949.0,0.01195]
["bitfinex","BTCUSD",1763265747549,0.323,95993.0,95962.0,0.11860891]
["bitfinex","BTCUSD",1763265747719,0.02488,96000.0,95963.0,0.02084136]
["bitfinex","BTCUSD",1763265747720,0.323,95991.0,95963.0,0.02084136]
["bitfinex","BTCUSD",1763265747920,0.554041,95997.0,95964.0,0.02425]
["bitfinex","BTCUSD",1763265748092,0.34788,95999.0,95965.0,0.02084093]
["bitfinex","BTCUSD",1763265748093,0.01635246,95992.0,95965.0,0.02084093]
["bitfinex","BTCUSD",1763265748319,0.323,95988.0,95966.0,0.04509071]
["bitfinex","BTCUSD",1763265748538,0.149152,95991.0,95966.0,0.04509071]
["bitfinex","BTCUSD",1763265748770,0.323,95988.0,95967.0,0.02425]
["bitfinex","BTCUSD",1763265749087,0.108832,95989.0,95968.0,0.02084028]
["bitfinex","BTCUSD",1763265749251,0.323,95990.0,95969.0,0.02084006]
["bitfinex","BTCUSD",1763265749454,0.323,95990.0,95970.0,0.02083984]
["bitfinex","BTCUSD",1763265749657,0.323,95988.0,95971.0,0.02083962]
["bitfinex","BTCUSD",1763265749862,0.323,95988.0,95972.0,0.02083941]
["bitfinex","BTCUSD",1763265750026,0.323,95988.0,95973.0,0.02083919]
["bitfinex","BTCUSD",1763265750227,0.323,95988.0,95974.0,0.04508897]
["bitfinex","BTCUSD",1763265750842,0.01635246,95992.0,95975.0,0.02425]
["bitfinex","BTCUSD",1763265751041,0.01946164,95991.0,95987.0,0.02377]
["bitfinex","BTCUSD",1763265751321,0.01635246,95992.0,95987.0,0.02377]
["bitfinex","BTCUSD",1763265753329,0.01635246,95992.0,95980.0,0.01141]
["bitfinex","BTCUSD",1763265753538,0.01584,95988.0,95976.0,0.0076]
["bitfinex","BTCUSD",1763265753710,0.649633,95985.0,95976.0,0.0076]
["bitfinex","BTCUSD",1763265753912,0.676288,95983.0,95976.0,0.0076]
["bitfinex","BTCUSD",1763265754113,0.51947676,95982.0,95970.0,0.02479]
["bitfinex","BTCUSD",1763265754376,0.38783244,95980.0,95970.0,0.02479]
["bitfinex","BTCUSD",1763265754562,0.00925,95985.0,95970.0,0.02479]
["bitfinex","BTCUSD",1763265754767,0.38783244,95980.0,95970.0,0.02479]
["bitfinex","BTCUSD",1763265755313,0.38788867,95980.0,95970.0,0.02479]
["bitfinex","BTCUSD",1763265756298,0.0195127,95979.0,95970.0,0.02479]
["bitfinex","BTCUSD",1763265757356,5.623e-05,95980.0,95971.0,0.0373109]
["bitfinex","BTCUSD",1763265757357,0.0195127,95978.0,95971.0,0.0373109]
["bitfinex","BTCUSD",1763265757557,0.0195127,95977.0,95971.0,0.0373109]
["bitfinex","BTCUSD",1763265757757,0.0195127,95976.0,95971.0,0.0373109]
["bitfinex","BTCUSD",1763265757963,0.0195127,95975.0,95971.0,0.0373109]
["bitfinex","BTCUSD",1763265758162,0.0195127,95974.0,95971.0,0.0373109]
["bitfinex","BTCUSD",1763265758524,0.0195127,95973.0,95971.0,0.0373109]
["bitfinex","BTCUSD",1763265758724,0.38788867,95980.0,95972.0,0.0373109]
["bitfinex","BTCUSD",1763265758926,0.01955361,95979.0,95972.0,0.0373109]
["bitfinex","BTCUSD",1763265759056,0.01955361,95978.0,95972.0,0.0373109]
["bitfinex","BTCUSD",1763265759264,0.38788867,95980.0,95972.0,0.0373109]
["bitfinex","BTCUSD",1763265759265,0.01955361,95977.0,95972.0,0.0373109]
["bitfinex","BTCUSD",1763265759486,0.01955361,95976.0,95972.0,0.0373109]
["bitfinex","BTCUSD",1763265759687,0.01955361,95975.0,95972.0,0.0373109]
["bitfinex","BTCUSD",1763265759886,0.01955361,95974.0,95972.0,0.0373109]
["bitfinex","BTCUSD",1763265760089,0.38788867,95980.0,95972.0,0.0373109]
["bitfinex","BTCUSD",1763265760090,0.01955361,95973.0,95972.0,0.0373109]
["bitfinex","BTCUSD",1763265760291,0.01955361,95973.0,95972.0,0.0383109]
["bitfinex","BTCUSD",1763265760493,0.01955361,95973.0,95969.0,0.02084006]
["bitfinex","BTCUSD",1763265760694,0.01955361,95972.0,95969.0,0.02084006]
["bitfinex","BTCUSD",1763265760910,0.01955361,95971.0,95969.0,0.04563006]
["bitfinex","BTCUSD",1763265761140,0.01955361,95970.0,95969.0,0.04563006]
["bitfinex","BTCUSD",1763265761272,0.01955361,95970.0,95968.0,0.06789896]
["bitfinex","BTCUSD",1763265761473,0.01955115,95969.0,95968.0,0.01195]
["bitfinex","BTCUSD",1763265761924,0.01955123,95979.0,95977.0,0.02644]
["bitfinex","BTCUSD",1763265762123,5.623e-05,95980.0,95979.0,0.01503]
["bitfinex","BTCUSD",1763265762354,0.01960744,95980.0,95979.0,0.03586789]
["bitfinex","BTCUSD",1763265762545,0.01960744,95980.0,95979.0,0.01503]
["bitfinex","BTCUSD",1763265763736,0.01960744,95980.0,95979.0,0.01603]
["bitfinex","BTCUSD",1763265766389,0.01960744,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763265770647,0.03544744,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763265772529,0.01960744,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763265775092,5.623e-05,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763265777129,0.01961448,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763265782164,1.52308948,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763265782362,1.36121048,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763265783922,0.03553448,95980.0,95971.0,0.03754951]
["bitfinex","BTCUSD",1763265784120,0.02517,95972.0,95971.0,0.03754951]
["bitfinex","BTCUSD",1763265785388,0.02517,95972.0,95971.0,0.001]
["bitfinex","BTCUSD",1763265791237,0.04471123,95972.0,95971.0,0.001]
["bitfinex","BTCUSD",1763265791646,0.04471123,95972.0,95960.0,0.02396]
["bitfinex","BTCUSD",1763265791859,0.02517,95972.0,95960.0,0.02396]
["bitfinex","BTCUSD",1763265792476,0.38783244,95970.0,95960.0,0.02396]
["bitfinex","BTCUSD",1763265792979,0.00925,95969.0,95960.0,0.02396]
["bitfinex","BTCUSD",1763265794895,0.00925,95969.0,95959.0,0.01195]
["bitfinex","BTCUSD",1763265795915,0.03303,95969.0,95959.0,0.01195]
["bitfinex","BTCUSD",1763265797451,0.00925,95969.0,95960.0,0.02396]
["bitfinex","BTCUSD",1763265797693,0.00925,95972.0,95961.0,0.01936424]
["bitfinex","BTCUSD",1763265797869,0.38783244,95970.0,95962.0,0.02084158]
["bitfinex","BTCUSD",1763265798064,0.38783244,95970.0,95961.0,0.0208418]
["bitfinex","BTCUSD",1763265798484,0.38783244,95970.0,95961.0,0.0448018]
["bitfinex","BTCUSD",1763265798885,0.00925,95977.0,95961.0,0.0448018]
["bitfinex","BTCUSD",1763265798886,0.307725,95976.0,95962.0,0.02396]
["bitfinex","BTCUSD",1763265799089,0.35177421,95975.0,95962.0,0.0441444]
["bitfinex","BTCUSD",1763265799355,0.01640925,95980.0,95976.0,0.00845]
["bitfinex","BTCUSD",1763265799555,0.01640925,95980.0,95976.0,0.02389]
["bitfinex","BTCUSD",1763265799969,0.01640925,95980.0,95977.0,0.02396]
["bitfinex","BTCUSD",1763265800162,5.623e-05,95980.0,95977.0,0.02396]
["bitfinex","BTCUSD",1763265800340,5.623e-05,95980.0,95978.0,0.01186]
["bitfinex","BTCUSD",1763265800755,5.623e-05,95980.0,95979.0,0.02396]
["bitfinex","BTCUSD",1763265804669,5.623e-05,95980.0,95971.0,0.04940951]
["bitfinex","BTCUSD",1763265804670,0.01588623,95980.0,95971.0,0.04940951]
["bitfinex","BTCUSD",1763265804908,0.01588623,95980.0,95971.0,0.01186]
["bitfinex","BTCUSD",1763265807229,0.03966623,95980.0,95970.0,0.00845]
["bitfinex","BTCUSD",1763265807450,0.03966623,95980.0,95966.0,0.03754951]
["bitfinex","BTCUSD",1763265809124,0.29829374,95980.0,95967.0,0.03754951]
["bitfinex","BTCUSD",1763265810480,0.27451374,95980.0,95967.0,0.03754951]
["bitfinex","BTCUSD",1763265810683,0.02378,95979.0,95967.0,0.03754951]
["bitfinex","BTCUSD",1763265812431,0.25868374,95980.0,95968.0,0.03754951]
["bitfinex","BTCUSD",1763265812634,5.623e-05,95980.0,95968.0,0.06187951]
["bitfinex","BTCUSD",1763265812838,5.623e-05,95980.0,95979.0,0.00777]
["bitfinex","BTCUSD",1763265813513,5.623e-05,95980.0,95970.0,0.00777]
["bitfinex","BTCUSD",1763265813731,5.623e-05,95980.0,95963.0,0.06818427]
["bitfinex","BTCUSD",1763265813732,0.323,95969.0,95956.0,0.03754951]
["bitfinex","BTCUSD",1763265813958,0.0257,95971.0,95941.0,0.0124]
["bitfinex","BTCUSD",1763265813959,0.0257,95957.0,95945.0,0.03754951]
["bitfinex","BTCUSD",1763265814124,0.0257,95957.0,95943.0,0.0124]
["bitfinex","BTCUSD",1763265814125,0.00925,95957.0,95950.0,0.0124]
["bitfinex","BTCUSD",1763265815345,0.00925,95957.0,95950.0,0.0134]
["bitfinex","BTCUSD",1763265816608,0.00925,95957.0,95950.0,0.001]
["bitfinex","BTCUSD",1763265816768,0.323,95955.0,95950.0,0.001]
["bitfinex","BTCUSD",1763265816977,1.465382,95951.0,95950.0,0.001]
["bitfinex","BTCUSD",1763265817197,1.268562,95951.0,95950.0,0.001]
["bitfinex","BTCUSD",1763265817796,0.323,95950.0,95943.0,0.0124]
["bitfinex","BTCUSD",1763265818192,0.32305621,95950.0,95943.0,0.0124]
["bitfinex","BTCUSD",1763265818415,0.32305621,95950.0,95941.0,0.0124]
["bitfinex","BTCUSD",1763265819223,5.621e-05,95950.0,95941.0,0.0124]
["bitfinex","BTCUSD",1763265819398,0.32305621,95950.0,95941.0,0.0124]
["bitfinex","BTCUSD",1763265820682,5.621e-05,95950.0,95941.0,0.0124]
["bitfinex","BTCUSD",1763265821119,0.50005621,95950.0,95941.0,0.0124]
["bitfinex","BTCUSD",1763265821339,0.82305621,95950.0,95949.0,0.0124]
["bitfinex","BTCUSD",1763265821544,0.32305621,95950.0,95949.0,0.0124]
["bitfinex","BTCUSD",1763265822570,0.33950621,95950.0,95941.0,0.0124]
["bitfinex","BTCUSD",1763265822718,0.32305621,95950.0,95941.0,0.0124]
["bitfinex","BTCUSD",1763265826750,0.32305621,95950.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763265826989,0.34782621,95950.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763265828441,0.00925,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763265829531,0.00925,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265830314,0.0257,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265831094,0.0257,95941.0,95940.0,0.0024]
["bitfinex","BTCUSD",1763265832782,0.0257,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265833991,0.0257,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763265834389,0.0257,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265834988,1.783962,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265835992,1.70417,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265838435,1.72362142,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265840634,0.58995142,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265841051,0.60631036,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265841260,0.58995142,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265841478,0.60545142,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265841774,0.35170142,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265842194,0.49460242,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265842805,0.47325742,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265843007,0.48203642,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265843406,0.36720142,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265844034,0.49997895,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265844369,0.50688095,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265845556,0.49138095,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265848708,0.50688095,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265849202,0.49138095,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265849769,0.50688095,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265853674,0.75876114,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265854931,0.76421291,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265855369,0.78057361,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265855576,0.76839255,95941.0,95940.0,0.0014]
["bitfinex","BTCUSD",1763265855784,0.75203402,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763265856602,0.75303402,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763265856755,0.8567034,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763265856971,0.8577034,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763265857374,0.8567034,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763265857826,0.8577034,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763265858461,0.87406583,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763265858632,0.77039645,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763265868110,0.77039645,95941.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763265868111,2.57490192,95931.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763265868389,2.60987334,95931.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763265869242,2.60987334,95931.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265869243,0.57492365,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265869449,2.72281445,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265870524,2.72387063,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265872763,2.74023548,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265872988,2.75660051,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265876613,2.76078098,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265879342,2.12560669,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265879543,2.07800748,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265879744,0.28786645,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265879948,0.60044345,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265880153,0.50646145,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265880355,0.49721145,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265880590,0.17421145,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265880797,0.01742103,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265881548,0.34042103,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265881747,0.44233303,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265881950,0.33942103,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265882519,0.32305618,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265883952,5.618e-05,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265884608,0.50005618,95921.0,95920.0,0.02307]
["bitfinex","BTCUSD",1763265884812,5.618e-05,95921.0,95920.0,0.02307]
["bitfinex","BTCUSD",1763265885929,0.01641734,95921.0,95920.0,0.02307]
["bitfinex","BTCUSD",1763265886712,0.01641734,95921.0,95920.0,0.02407]
["bitfinex","BTCUSD",1763265888556,5.618e-05,95921.0,95920.0,0.02407]
["bitfinex","BTCUSD",1763265890978,5.618e-05,95921.0,95920.0,0.0014]
["bitfinex","BTCUSD",1763265898636,5.618e-05,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265905502,0.02565618,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265905986,0.85919518,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265910814,0.81199818,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265912130,0.80155418,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265916486,0.78242018,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265921475,0.80195123,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265925555,0.77247423,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265928443,0.34258723,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265928644,0.01958723,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265928848,5.618e-05,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265929253,5.618e-05,95921.0,95920.0,0.02321]
["bitfinex","BTCUSD",1763265930107,5.618e-05,95921.0,95920.0,0.02421]
["bitfinex","BTCUSD",1763265931453,5.618e-05,95921.0,95920.0,0.0014]
["bitfinex","BTCUSD",1763265932412,0.73205109,95921.0,95920.0,0.0014]
["bitfinex","BTCUSD",1763265933365,0.73205109,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265933995,0.940556,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265934380,0.73205109,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265935385,0.73305109,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265941527,0.63491709,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265942279,0.63391709,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265943233,0.842422,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265943516,0.92646161,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265943673,0.95835763,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265944502,0.95935763,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265945753,0.75085272,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265945953,0.71568431,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265946697,0.92418922,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265948116,0.71568431,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265948393,0.92418922,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265949386,0.93595245,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265950414,0.92418922,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265950779,0.71568431,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265950982,0.92418922,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265952586,0.94055491,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265953109,0.73205,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265953734,0.71247398,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265960491,0.70015398,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265962664,0.68378829,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265963455,0.8922932,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265963865,0.68378829,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265966036,0.70015321,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265967009,0.50900547,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265967202,0.48862147,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265967618,0.50496147,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265968490,0.50396147,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265974599,0.48762147,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265976144,0.47125655,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265976330,5.618e-05,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265977305,0.10160718,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265977509,0.10580218,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265981280,0.12232218,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265981911,0.4648161,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265984683,0.4658161,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265985897,0.8112872,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265986086,0.81673972,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265986740,0.83651661,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265986946,0.74296916,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265987577,0.53446425,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265987945,0.72319227,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265988154,0.7429714,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265989565,0.75933674,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265989876,0.7429714,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265991354,0.74296746,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265991968,0.51468736,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265992166,0.51886759,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265992684,0.74373787,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265994248,0.76351179,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265995065,0.86718117,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763265995856,0.76351179,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266001523,0.55500688,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266003564,0.53523296,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266005196,0.55496801,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266005410,0.76347292,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266005640,0.53523296,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266006425,0.74373787,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266006938,0.53523296,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266007141,0.74373787,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266007992,0.76347814,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266008959,0.55497323,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266009368,0.76347814,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266010850,0.86714752,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266011164,0.85078215,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266019676,0.74711277,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266024895,0.76347898,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266025062,0.74711277,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266027770,0.76347911,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266037305,0.5549742,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266037547,0.51155546,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266037737,0.48763496,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266037944,0.5310537,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266038139,0.48763496,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266038378,0.49816736,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266038529,0.13174862,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266038730,0.45474862,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266038934,0.02600262,95921.0,95920.0,0.0004]
["bitfinex","BTCUSD",1763266039150,0.02600262,95921.0,95903.0,0.02424]
["bitfinex","BTCUSD",1763266039151,0.02600262,95921.0,95918.0,0.0109]
["bitfinex","BTCUSD",1763266039152,0.00105618,95921.0,95918.0,0.0109]
["bitfinex","BTCUSD",1763266039352,0.00105618,95921.0,95920.0,0.01503]
["bitfinex","BTCUSD",1763266039998,0.13945618,95921.0,95920.0,0.01503]
["bitfinex","BTCUSD",1763266040201,5.618e-05,95921.0,95918.0,0.0109]
["bitfinex","BTCUSD",1763266042988,0.52396,95919.0,95899.0,0.02384]
["bitfinex","BTCUSD",1763266043187,0.38858794,95914.0,95899.0,0.04768]
["bitfinex","BTCUSD",1763266043442,0.38858794,95914.0,95905.0,0.0109]
["bitfinex","BTCUSD",1763266044410,0.39917219,95914.0,95905.0,0.0109]
["bitfinex","BTCUSD",1763266044629,0.39917219,95914.0,95905.0,0.0119]
["bitfinex","BTCUSD",1763266047681,0.39917219,95914.0,95906.0,0.02384]
["bitfinex","BTCUSD",1763266047682,0.38858794,95914.0,95906.0,0.02384]
["bitfinex","BTCUSD",1763266049026,0.323,95915.0,95906.0,0.02384]
["bitfinex","BTCUSD",1763266051084,0.323,95915.0,95914.0,0.0109]
["bitfinex","BTCUSD",1763266051316,5.618e-05,95921.0,95914.0,0.02593]
["bitfinex","BTCUSD",1763266051513,5.618e-05,95921.0,95915.0,0.02304]
["bitfinex","BTCUSD",1763266051937,0.01636304,95920.0,95915.0,0.02304]
["bitfinex","BTCUSD",1763266052281,5.618e-05,95921.0,95915.0,0.02304]
["bitfinex","BTCUSD",1763266060144,5.618e-05,95921.0,95915.0,0.04389179]
["bitfinex","BTCUSD",1763266060341,5.618e-05,95921.0,95916.0,0.02304]
["bitfinex","BTCUSD",1763266060731,5.618e-05,95921.0,95917.0,0.0109]
["bitfinex","BTCUSD",1763266061135,5.618e-05,95921.0,95918.0,0.02304]
["bitfinex","BTCUSD",1763266065652,5.618e-05,95921.0,95920.0,0.0109]
["bitfinex","BTCUSD",1763266076969,1.617e-05,95921.0,95920.0,0.02679]
["bitfinex","BTCUSD",1763266077171,1.617e-05,95921.0,95920.0,0.0109]
["bitfinex","BTCUSD",1763266077422,1.617e-05,95921.0,95920.0,0.0317507]
["bitfinex","BTCUSD",1763266078761,1.617e-05,95921.0,95920.0,0.0327507]
["bitfinex","BTCUSD",1763266080093,1.617e-05,95921.0,95920.0,0.0337507]
["bitfinex","BTCUSD",1763266086518,1.617e-05,95921.0,95920.0,0.09004775]
["bitfinex","BTCUSD",1763266086939,1.617e-05,95921.0,95920.0,0.0337507]
["bitfinex","BTCUSD",1763266087347,1.617e-05,95921.0,95920.0,0.09004622]
["bitfinex","BTCUSD",1763266089104,1.617e-05,95921.0,95920.0,0.0337507]
["bitfinex","BTCUSD",1763266089874,1.617e-05,95921.0,95920.0,0.0129]
["bitfinex","BTCUSD",1763266091125,1.617e-05,95921.0,95920.0,0.03608]
["bitfinex","BTCUSD",1763266091615,1.617e-05,95921.0,95920.0,0.0129]
["bitfinex","BTCUSD",1763266092182,1.617e-05,95921.0,95920.0,0.0119]
["bitfinex","BTCUSD",1763266092884,1.617e-05,95921.0,95920.0,0.03408]
["bitfinex","BTCUSD",1763266093087,1.617e-05,95921.0,95920.0,0.03508]
["bitfinex","BTCUSD",1763266093262,1.617e-05,95921.0,95920.0,0.03448]
["bitfinex","BTCUSD",1763266093497,1.617e-05,95921.0,95920.0,0.0119]
["bitfinex","BTCUSD",1763266094019,1.617e-05,95921.0,95920.0,0.0327507]
["bitfinex","BTCUSD",1763266095261,1.617e-05,95921.0,95920.0,0.0119]
["bitfinex","BTCUSD",1763266099561,1.617e-05,95921.0,95920.0,0.03448]
["bitfinex","BTCUSD",1763266099973,1.617e-05,95921.0,95920.0,0.0119]
["bitfinex","BTCUSD",1763266103789,1.617e-05,95921.0,95920.0,0.03448]
["bitfinex","BTCUSD",1763266104207,1.617e-05,95921.0,95920.0,0.0119]
["bitfinex","BTCUSD",1763266105063,1.617e-05,95921.0,95920.0,0.0327507]
["bitfinex","BTCUSD",1763266109352,1.617e-05,95921.0,95920.0,0.0119]
["bitfinex","BTCUSD",1763266113378,1.617e-05,95921.0,95920.0,0.0327507]
["bitfinex","BTCUSD",1763266118728,1.617e-05,95921.0,95920.0,0.0119]
["bitfinex","BTCUSD",1763266122302,1.617e-05,95921.0,95920.0,0.06819552]
["bitfinex","BTCUSD",1763266126975,1.617e-05,95921.0,95920.0,0.0327507]
["bitfinex","BTCUSD",1763266127113,0.01636076,95938.0,95920.0,0.0486207]
["bitfinex","BTCUSD",1763266127320,0.01636076,95938.0,95937.0,0.12112891]
["bitfinex","BTCUSD",1763266127767,0.01636076,95938.0,95937.0,0.10525891]
["bitfinex","BTCUSD",1763266132126,0.38833546,95947.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266132330,0.323,95953.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266132489,0.15193,95952.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266132677,0.65193,95952.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266133387,0.001,95947.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266134696,0.10238,95952.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266135031,0.60338,95952.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266135247,0.501,95952.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266136966,0.502,95952.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266137792,0.109216,95951.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266138948,0.110216,95951.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266139150,0.196321,95950.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266139591,0.17045,95950.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266139991,0.104838,95950.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266140367,0.104838,95950.0,95940.0,0.0109]
["bitfinex","BTCUSD",1763266140727,0.104838,95950.0,95897.0,0.1314233]
["bitfinex","BTCUSD",1763266140728,0.02756,95941.0,95925.0,0.0109]
["bitfinex","BTCUSD",1763266140929,0.38833546,95935.0,95926.0,0.10525891]
["bitfinex","BTCUSD",1763266141269,0.38833546,95935.0,95926.0,0.12786891]
["bitfinex","BTCUSD",1763266141698,0.38833546,95935.0,95926.0,0.10525891]
["bitfinex","BTCUSD",1763266141896,0.38833546,95935.0,95927.0,0.02261]
["bitfinex","BTCUSD",1763266144815,0.38833546,95935.0,95926.0,0.0109]
["bitfinex","BTCUSD",1763266145596,0.0363,95934.0,95925.0,0.0109]
["bitfinex","BTCUSD",1763266149128,0.01207,95934.0,95925.0,0.0109]
["bitfinex","BTCUSD",1763266152504,0.01207,95934.0,95926.0,0.0109]
["bitfinex","BTCUSD",1763266157471,0.323,95935.0,95926.0,0.0109]
["bitfinex","BTCUSD",1763266157681,0.323,95935.0,95927.0,0.0236]
["bitfinex","BTCUSD",1763266160351,0.0163608,95938.0,95936.0,0.0261]
["bitfinex","BTCUSD",1763266160592,0.38833546,95946.0,95937.0,0.0152]
["bitfinex","BTCUSD",1763266160763,0.38833546,95946.0,95937.0,0.0388]
["bitfinex","BTCUSD",1763266160956,0.38833546,95946.0,95945.0,0.0261]
["bitfinex","BTCUSD",1763266161156,0.323,95954.0,95945.0,0.0261]
["bitfinex","BTCUSD",1763266161393,0.51951781,95953.0,95946.0,0.0345]
["bitfinex","BTCUSD",1763266161590,0.38833546,95955.0,95946.0,0.0345]
["bitfinex","BTCUSD",1763266161952,0.102329,95953.0,95946.0,0.0345]
["bitfinex","BTCUSD",1763266162194,0.323,95954.0,95946.0,0.0345]
["bitfinex","BTCUSD",1763266162603,0.667657,95953.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266162804,0.646309,95953.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266164118,0.182225,95952.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266164533,0.161701,95952.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266164692,0.132387,95952.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266165694,0.176016,95951.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266165902,0.676016,95951.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266166102,0.64893,95951.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266166329,0.14893,95951.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266167082,0.153413,95950.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266167471,0.001,95951.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266168290,0.002,95951.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266168478,0.001,95951.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266168833,0.001,95950.0,95946.0,0.0109]
["bitfinex","BTCUSD",1763266169043,0.001,95950.0,95947.0,0.11795891]
["bitfinex","BTCUSD",1763266169246,0.001,95951.0,95948.0,0.0236]
["bitfinex","BTCUSD",1763266169467,0.002,95951.0,95950.0,0.0109]
["bitfinex","BTCUSD",1763266170093,0.38833546,95960.0,95959.0,0.0261]
["bitfinex","BTCUSD",1763266170294,0.00866,95974.0,95959.0,0.0261]
["bitfinex","BTCUSD",1763266170295,0.323,95968.0,95959.0,0.0261]
["bitfinex","BTCUSD",1763266170473,0.01635656,95960.0,95959.0,0.0261]
["bitfinex","BTCUSD",1763266170655,0.01640163,95960.0,95959.0,0.0261]
["bitfinex","BTCUSD",1763266171056,4.507e-05,95960.0,95959.0,0.0261]
["bitfinex","BTCUSD",1763266171326,0.01640149,95960.0,95959.0,0.0261]
["bitfinex","BTCUSD",1763266171456,0.01640149,95960.0,95959.0,0.0109]
["bitfinex","BTCUSD",1763266171457,4.507e-05,95960.0,95959.0,0.0109]
["bitfinex","BTCUSD",1763266171659,0.01640078,95960.0,95959.0,0.0109]
["bitfinex","BTCUSD",1763266171922,0.01640078,95960.0,95959.0,0.037]
["bitfinex","BTCUSD",1763266172263,4.507e-05,95960.0,95959.0,0.037]
["bitfinex","BTCUSD",1763266173094,4.507e-05,95960.0,95959.0,0.09419133]
["bitfinex","BTCUSD",1763266173297,4.507e-05,95960.0,95959.0,0.038]
["bitfinex","BTCUSD",1763266173499,4.507e-05,95960.0,95959.0,0.039]
["bitfinex","BTCUSD",1763266177224,4.507e-05,95960.0,95959.0,0.63468331]
["bitfinex","BTCUSD",1763266177428,0.5,96017.0,95970.0,0.01999998]
["bitfinex","BTCUSD",1763266177630,0.01222,96019.0,95994.0,0.09435891]
["bitfinex","BTCUSD",1763266177631,0.25870784,96010.0,95994.0,0.09435891]
["bitfinex","BTCUSD",1763266178074,0.25870784,96010.0,96009.0,0.0109]
["bitfinex","BTCUSD",1763266178283,4.508e-05,96014.0,96009.0,0.0109]
["bitfinex","BTCUSD",1763266178838,4.508e-05,96014.0,96010.0,0.0247]
["bitfinex","BTCUSD",1763266179339,4.508e-05,96014.0,96010.0,0.0237]
["bitfinex","BTCUSD",1763266179512,0.00104508,96014.0,96010.0,0.0237]
["bitfinex","BTCUSD",1763266180629,4.508e-05,96014.0,96010.0,0.0237]
["bitfinex","BTCUSD",1763266181053,0.00104508,96014.0,96010.0,0.0237]
["bitfinex","BTCUSD",1763266183088,0.00104508,96014.0,95998.0,0.0109]
["bitfinex","BTCUSD",1763266183089,0.02428,96011.0,95998.0,0.0109]
["bitfinex","BTCUSD",1763266183310,0.58170784,96008.0,95998.0,0.0109]
["bitfinex","BTCUSD",1763266183513,0.323,96006.0,95993.0,0.0109]
["bitfinex","BTCUSD",1763266183685,0.25870784,96002.0,95993.0,0.0109]
["bitfinex","BTCUSD",1763266186718,0.25870784,96002.0,96001.0,0.0272]
["bitfinex","BTCUSD",1763266186865,0.0231,96010.0,96001.0,0.0109]
["bitfinex","BTCUSD",1763266187070,0.0231,96010.0,95994.0,0.0247]
["bitfinex","BTCUSD",1763266187071,0.323,96008.0,95994.0,0.0247]
["bitfinex","BTCUSD",1763266187276,0.323,96006.0,95993.0,0.0109]
["bitfinex","BTCUSD",1763266188322,0.25870784,96003.0,95993.0,0.0109]
["bitfinex","BTCUSD",1763266189832,4.508e-05,96014.0,96002.0,0.0272]
["bitfinex","BTCUSD",1763266190166,0.01939982,96013.0,96008.0,0.0163]
["bitfinex","BTCUSD",1763266190370,0.34239982,96013.0,96008.0,0.0163]
["bitfinex","BTCUSD",1763266190534,0.01939982,96012.0,96009.0,0.0109]
["bitfinex","BTCUSD",1763266190713,0.01939982,96011.0,96009.0,0.0109]
["bitfinex","BTCUSD",1763266190936,4.508e-05,96014.0,96010.0,0.0247]
["bitfinex","BTCUSD",1763266192094,4.508e-05,96014.0,96013.0,0.09435891]
["bitfinex","BTCUSD",1763266194169,4.508e-05,96014.0,96013.0,0.09853288]
["bitfinex","BTCUSD",1763266194368,4.508e-05,96014.0,96013.0,0.11936339]
["bitfinex","BTCUSD",1763266194618,4.508e-05,96014.0,96013.0,0.12036339]
["bitfinex","BTCUSD",1763266195071,4.508e-05,96014.0,96013.0,0.09953288]
["bitfinex","BTCUSD",1763266195229,4.508e-05,96014.0,96013.0,0.10053288]
["bitfinex","BTCUSD",1763266199377,0.01949367,96014.0,96013.0,0.10053288]
["bitfinex","BTCUSD",1763266200124,0.01949367,96014.0,96013.0,0.09635891]
["bitfinex","BTCUSD",1763266202343,0.01949367,96014.0,96013.0,0.12939836]
["bitfinex","BTCUSD",1763266202697,4.508e-05,96014.0,96013.0,0.13542461]
["bitfinex","BTCUSD",1763266202888,0.0002,96030.0,96029.0,0.09435891]
["bitfinex","BTCUSD",1763266203031,0.0002,96030.0,96029.0,0.12026891]
["bitfinex","BTCUSD",1763266203032,0.01950938,96030.0,96029.0,0.12026891]
["bitfinex","BTCUSD",1763266203231,0.01950938,96030.0,96029.0,0.10475891]
["bitfinex","BTCUSD",1763266203632,0.0002,96040.0,96030.0,0.05341873]
["bitfinex","BTCUSD",1763266203835,0.0002,96040.0,96039.0,0.02641]
["bitfinex","BTCUSD",1763266203836,0.00024504,96040.0,96039.0,0.02641]
["bitfinex","BTCUSD",1763266204338,0.00024504,96040.0,96039.0,0.0109]
["bitfinex","BTCUSD",1763266205159,0.0002,96070.0,96049.0,0.01551]
["bitfinex","BTCUSD",1763266205367,0.0002,96070.0,96059.0,0.12026891]
["bitfinex","BTCUSD",1763266205368,0.00024505,96060.0,96059.0,0.12026891]
["bitfinex","BTCUSD",1763266205825,0.00024505,96060.0,96059.0,0.10475891]
["bitfinex","BTCUSD",1763266206197,0.00024505,96060.0,96059.0,0.43193066]
["bitfinex","BTCUSD",1763266206520,0.00024505,96060.0,96059.0,0.10993066]
["bitfinex","BTCUSD",1763266206961,0.00024505,96060.0,96059.0,0.10475891]
["bitfinex","BTCUSD",1763266207161,0.00024505,96060.0,96059.0,0.10675891]
["bitfinex","BTCUSD",1763266207584,0.00024505,96060.0,96059.0,0.10475891]
["bitfinex","BTCUSD",1763266207932,0.00024505,96060.0,96059.0,0.10675891]
["bitfinex","BTCUSD",1763266210976,0.00024505,96060.0,96059.0,0.12757944]
["bitfinex","BTCUSD",1763266211277,0.00024505,96060.0,96059.0,0.0124]
["bitfinex","BTCUSD",1763266211484,0.00054363,96060.0,96059.0,0.0124]
["bitfinex","BTCUSD",1763266212004,0.00054363,96060.0,96059.0,0.0114]
["bitfinex","BTCUSD",1763266212336,0.00054363,96060.0,96059.0,0.03122053]
["bitfinex","BTCUSD",1763266212499,0.00054363,96060.0,96059.0,0.03222053]
["bitfinex","BTCUSD",1763266212718,0.00054363,96060.0,96059.0,0.03122053]
["bitfinex","BTCUSD",1763266213141,0.00054363,96060.0,96059.0,0.03222053]
["bitfinex","BTCUSD",1763266213342,0.00054363,96060.0,96059.0,0.03322053]
["bitfinex","BTCUSD",1763266215531,0.00054363,96060.0,96059.0,0.03739232]
["bitfinex","BTCUSD",1763266216157,0.00054363,96060.0,96059.0,0.01657179]
["bitfinex","BTCUSD",1763266216376,0.00054363,96060.0,96059.0,0.0124]
["bitfinex","BTCUSD",1763266217040,0.00054363,96060.0,96059.0,0.0114]
["bitfinex","BTCUSD",1763266217255,0.00054363,96060.0,96059.0,0.0124]
["bitfinex","BTCUSD",1763266217480,0.00054363,96060.0,96059.0,0.002]
["bitfinex","BTCUSD",1763266217885,0.01992261,96060.0,96059.0,0.002]
["bitfinex","BTCUSD",1763266218088,0.01992261,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1763266218289,0.01992583,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1763266218505,0.01992583,96060.0,96039.0,0.01065]
["bitfinex","BTCUSD",1763266218506,0.01992583,96060.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266218716,0.0193822,96059.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266219337,0.0193822,96058.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266219657,0.0193822,96057.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266219880,0.0193822,96056.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266220258,0.46120274,96060.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266220259,0.0193822,96055.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266220458,0.0193822,96054.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266220694,0.0193822,96053.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266220928,0.0193822,96052.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266221103,0.0193822,96051.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266221313,0.0193822,96050.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266221509,0.0193822,96049.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266223215,0.0193822,96058.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266223417,0.0193822,96057.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266223623,0.0193822,96056.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266223739,0.0193822,96055.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266223951,0.0193822,96054.0,96045.0,0.02304]
["bitfinex","BTCUSD",1763266224166,0.0193822,96053.0,96048.0,0.03394]
["bitfinex","BTCUSD",1763266224414,0.0193822,96052.0,96048.0,0.03394]
["bitfinex","BTCUSD",1763266224626,0.0193822,96051.0,96049.0,0.02304]
["bitfinex","BTCUSD",1763266224833,0.0193822,96050.0,96049.0,0.02304]
["bitfinex","BTCUSD",1763266225600,0.0193822,96057.0,96049.0,0.02304]
["bitfinex","BTCUSD",1763266225780,0.01944222,96056.0,96050.0,0.01065]
["bitfinex","BTCUSD",1763266226012,0.01944222,96055.0,96050.0,0.01065]
["bitfinex","BTCUSD",1763266226178,0.01944222,96054.0,96050.0,0.03369]
["bitfinex","BTCUSD",1763266226379,0.01944222,96053.0,96050.0,0.03369]
["bitfinex","BTCUSD",1763266226584,0.01944222,96052.0,96050.0,0.03369]
["bitfinex","BTCUSD",1763266226960,0.01944222,96051.0,96050.0,0.01065]
["bitfinex","BTCUSD",1763266227379,0.01945196,96051.0,96050.0,0.01065]
["bitfinex","BTCUSD",1763266227582,0.01945195,96057.0,96051.0,0.02304]
["bitfinex","BTCUSD",1763266227770,0.01945196,96056.0,96052.0,0.02082205]
["bitfinex","BTCUSD",1763266227977,0.01945196,96055.0,96053.0,0.02082183]
["bitfinex","BTCUSD",1763266228200,0.0002443,96058.0,96051.0,0.02304]
["bitfinex","BTCUSD",1763266228400,0.0002443,96058.0,96054.0,0.09435891]
["bitfinex","BTCUSD",1763266228605,0.0002443,96058.0,96055.0,0.0208214]
["bitfinex","BTCUSD",1763266228822,0.0002443,96058.0,96056.0,0.02082118]
["bitfinex","BTCUSD",1763266229027,0.0002443,96058.0,96057.0,0.02082097]
["bitfinex","BTCUSD",1763266229646,0.0002443,96058.0,96050.0,0.01065]
["bitfinex","BTCUSD",1763266229845,0.0002443,96058.0,96051.0,0.09435891]
["bitfinex","BTCUSD",1763266229966,0.0002443,96058.0,96051.0,0.11739891]
["bitfinex","BTCUSD",1763266230167,0.0002443,96058.0,96052.0,0.02304]
["bitfinex","BTCUSD",1763266232082,0.0002443,96058.0,96053.0,0.02082183]
["bitfinex","BTCUSD",1763266232565,0.0002443,96058.0,96054.0,0.02482]
["bitfinex","BTCUSD",1763266232724,0.0002443,96058.0,96055.0,0.0208214]
["bitfinex","BTCUSD",1763266232925,0.0002443,96058.0,96056.0,0.02482]
["bitfinex","BTCUSD",1763266235744,0.0002443,96058.0,96057.0,0.0104]
["bitfinex","BTCUSD",1763266236718,0.0002443,96058.0,96057.0,0.03522]
["bitfinex","BTCUSD",1763266237901,0.0002443,96058.0,96057.0,0.0104]
["bitfinex","BTCUSD",1763266239330,0.0002443,96058.0,96057.0,0.02621927]
["bitfinex","BTCUSD",1763266241177,0.0002443,96058.0,96057.0,0.0104]
["bitfinex","BTCUSD",1763266241592,0.0002443,96058.0,96057.0,0.02668877]
["bitfinex","BTCUSD",1763266241759,0.0002443,96058.0,96057.0,0.0104]
["bitfinex","BTCUSD",1763266252734,0.0002443,96058.0,96057.0,0.03522]
["bitfinex","BTCUSD",1763266253130,0.0002443,96058.0,96057.0,0.0104]
["bitfinex","BTCUSD",1763266257377,0.0002443,96058.0,96057.0,0.03122097]
["bitfinex","BTCUSD",1763266257578,0.0002,96070.0,96057.0,0.03122097]
["bitfinex","BTCUSD",1763266257579,0.38745287,96070.0,96066.0,0.027]
["bitfinex","BTCUSD",1763266257779,0.00065053,96070.0,96069.0,0.09435891]
["bitfinex","BTCUSD",1763266258841,0.00065053,96070.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266259010,0.00065053,96070.0,96069.0,0.0561748]
["bitfinex","BTCUSD",1763266259213,0.00065053,96070.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266259414,0.00065053,96070.0,96067.0,0.02482]
["bitfinex","BTCUSD",1763266261637,0.00065053,96070.0,96068.0,0.07699338]
["bitfinex","BTCUSD",1763266261838,0.00065053,96070.0,96068.0,0.02081858]
["bitfinex","BTCUSD",1763266262045,0.00065053,96070.0,96069.0,0.0241]
["bitfinex","BTCUSD",1763266262301,0.00065053,96070.0,96069.0,0.04491837]
["bitfinex","BTCUSD",1763266262753,0.00065053,96070.0,96069.0,0.02081837]
["bitfinex","BTCUSD",1763266265255,0.00065053,96070.0,96069.0,0.07689324]
["bitfinex","BTCUSD",1763266265632,0.0009762,96070.0,96069.0,0.02081837]
["bitfinex","BTCUSD",1763266265832,0.0009762,96070.0,96067.0,0.0208188]
["bitfinex","BTCUSD",1763266266049,0.0002714,96068.0,96067.0,0.0449188]
["bitfinex","BTCUSD",1763266266475,0.0002714,96068.0,96067.0,0.0208188]
["bitfinex","BTCUSD",1763266266685,0.0002714,96068.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266266897,0.00065053,96070.0,96067.0,0.0241]
["bitfinex","BTCUSD",1763266267102,0.00065053,96070.0,96069.0,0.05605567]
["bitfinex","BTCUSD",1763266268698,0.00065053,96070.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266269214,0.00065053,96070.0,96067.0,0.0449188]
["bitfinex","BTCUSD",1763266269509,0.00065053,96070.0,96069.0,0.05603551]
["bitfinex","BTCUSD",1763266269718,0.00065053,96070.0,96069.0,0.07685388]
["bitfinex","BTCUSD",1763266269921,0.00065053,96070.0,96069.0,0.05603551]
["bitfinex","BTCUSD",1763266270122,0.00065053,96070.0,96067.0,0.05603551]
["bitfinex","BTCUSD",1763266270683,0.00065053,96070.0,96068.0,0.0241]
["bitfinex","BTCUSD",1763266271705,0.00065053,96070.0,96068.0,0.08013551]
["bitfinex","BTCUSD",1763266271908,0.00065053,96070.0,96069.0,0.02081837]
["bitfinex","BTCUSD",1763266272231,0.00065053,96070.0,96068.0,0.05603551]
["bitfinex","BTCUSD",1763266272609,0.00029853,96069.0,96068.0,0.05603551]
["bitfinex","BTCUSD",1763266272965,0.00029853,96069.0,96068.0,0.07685409]
["bitfinex","BTCUSD",1763266273137,0.00029853,96069.0,96068.0,0.02081858]
["bitfinex","BTCUSD",1763266274064,0.00029853,96069.0,96067.0,0.0208188]
["bitfinex","BTCUSD",1763266274267,0.00065053,96070.0,96067.0,0.0208188]
["bitfinex","BTCUSD",1763266274476,0.00065053,96070.0,96069.0,0.05602354]
["bitfinex","BTCUSD",1763266274651,0.00065053,96070.0,96069.0,0.07684191]
["bitfinex","BTCUSD",1763266275538,0.00065053,96070.0,96069.0,0.05602354]
["bitfinex","BTCUSD",1763266275739,0.00065053,96070.0,96067.0,0.05602354]
["bitfinex","BTCUSD",1763266275948,0.00065053,96070.0,96067.0,0.07983354]
["bitfinex","BTCUSD",1763266276142,0.00065053,96070.0,96068.0,0.07983354]
["bitfinex","BTCUSD",1763266276558,0.00065053,96070.0,96069.0,0.02381]
["bitfinex","BTCUSD",1763266278906,0.00065053,96070.0,96069.0,0.03735824]
["bitfinex","BTCUSD",1763266279111,0.00065053,96070.0,96064.0,0.0109]
["bitfinex","BTCUSD",1763266279468,0.0002714,96068.0,96065.0,0.02381]
["bitfinex","BTCUSD",1763266279673,0.00065053,96070.0,96065.0,0.02381]
["bitfinex","BTCUSD",1763266280114,0.00065053,96070.0,96064.0,0.0109]
["bitfinex","BTCUSD",1763266280414,0.00065053,96070.0,96060.0,0.01065]
["bitfinex","BTCUSD",1763266280648,0.79992627,96070.0,96060.0,0.01065]
["bitfinex","BTCUSD",1763266280793,0.79992627,96070.0,96057.0,0.0104]
["bitfinex","BTCUSD",1763266280794,0.722544,96069.0,96057.0,0.0104]
["bitfinex","BTCUSD",1763266280975,0.77450574,96067.0,96054.0,0.01065]
["bitfinex","BTCUSD",1763266281205,0.77450574,96064.0,96054.0,0.01065]
["bitfinex","BTCUSD",1763266281413,0.01127,96066.0,96054.0,0.01065]
["bitfinex","BTCUSD",1763266281609,0.01127,96066.0,96046.0,0.06642354]
["bitfinex","BTCUSD",1763266281610,0.01127,96066.0,96043.0,0.03735824]
["bitfinex","BTCUSD",1763266281611,0.0277,96055.0,96043.0,0.03735824]
["bitfinex","BTCUSD",1763266281810,0.312028,96054.0,96041.0,0.03735824]
["bitfinex","BTCUSD",1763266282008,0.38725287,96053.0,96041.0,0.03735824]
["bitfinex","BTCUSD",1763266282215,0.38725287,96053.0,96040.0,0.02381]
["bitfinex","BTCUSD",1763266282216,0.324087,96052.0,96042.0,0.03421]
["bitfinex","BTCUSD",1763266282478,0.38725287,96052.0,96042.0,0.03421]
["bitfinex","BTCUSD",1763266282680,0.38725287,96052.0,96043.0,0.02381]
["bitfinex","BTCUSD",1763266288192,0.0163398,96056.0,96051.0,0.02645]
["bitfinex","BTCUSD",1763266288392,0.0163398,96056.0,96052.0,0.02381]
["bitfinex","BTCUSD",1763266288859,0.0163398,96056.0,96053.0,0.02082183]
["bitfinex","BTCUSD",1763266289262,0.0163398,96056.0,96054.0,0.02381]
["bitfinex","BTCUSD",1763266289509,0.0163398,96056.0,96055.0,0.0208214]
["bitfinex","BTCUSD",1763266290550,0.3879034,96070.0,96064.0,0.0158]
["bitfinex","BTCUSD",1763266290764,0.00065053,96070.0,96066.0,0.0158]
["bitfinex","BTCUSD",1763266291827,0.00124426,96067.0,96066.0,0.0158]
["bitfinex","BTCUSD",1763266293043,0.00024426,96067.0,96066.0,0.0158]
["bitfinex","BTCUSD",1763266293252,0.00124426,96067.0,96066.0,0.0158]
["bitfinex","BTCUSD",1763266293820,0.00024426,96067.0,96066.0,0.0158]
["bitfinex","BTCUSD",1763266294020,0.00124426,96067.0,96066.0,0.0158]
["bitfinex","BTCUSD",1763266294609,0.00024426,96067.0,96066.0,0.0158]
["bitfinex","BTCUSD",1763266294965,0.00124426,96067.0,96066.0,0.0158]
["bitfinex","BTCUSD",1763266295321,0.00124426,96067.0,96064.0,0.01065]
["bitfinex","BTCUSD",1763266295955,0.00124426,96067.0,96056.0,0.0109]
["bitfinex","BTCUSD",1763266296163,0.25812386,96066.0,96059.0,0.01065]
["bitfinex","BTCUSD",1763266296467,0.25812386,96066.0,96056.0,0.0109]
["bitfinex","BTCUSD",1763266296635,0.25812386,96066.0,96040.0,0.01633695]
["bitfinex","BTCUSD",1763266296636,0.02713,96057.0,96048.0,0.0109]
["bitfinex","BTCUSD",1763266297063,0.01127,96057.0,96048.0,0.0109]
["bitfinex","BTCUSD",1763266297929,0.01227,96057.0,96048.0,0.0109]
["bitfinex","BTCUSD",1763266298153,0.01327,96057.0,96048.0,0.0109]
["bitfinex","BTCUSD",1763266301441,0.002,96057.0,96056.0,0.01593]
["bitfinex","BTCUSD",1763266301856,0.002,96057.0,96055.0,0.01065]
["bitfinex","BTCUSD",1763266302314,0.001,96057.0,96055.0,0.01065]
["bitfinex","BTCUSD",1763266302550,0.001,96057.0,96056.0,0.02309]
["bitfinex","BTCUSD",1763266303829,0.25812386,96066.0,96056.0,0.02309]
["bitfinex","BTCUSD",1763266304037,0.00024426,96067.0,96056.0,0.02309]
["bitfinex","BTCUSD",1763266304038,0.00024426,96067.0,96065.0,0.01065]
["bitfinex","BTCUSD",1763266306059,0.001,96066.0,96065.0,0.01065]
["bitfinex","BTCUSD",1763266306274,0.00124426,96067.0,96065.0,0.01065]
["bitfinex","BTCUSD",1763266306490,0.00024426,96067.0,96065.0,0.01065]
["bitfinex","BTCUSD",1763266306694,0.00124426,96067.0,96065.0,0.01065]
["bitfinex","BTCUSD",1763266306893,0.00224426,96067.0,96065.0,0.01065]
["bitfinex","BTCUSD",1763266307085,0.00024426,96067.0,96065.0,0.01065]
["bitfinex","BTCUSD",1763266307428,0.00224426,96067.0,96065.0,0.01065]
["bitfinex","BTCUSD",1763266310530,0.00224426,96067.0,96049.0,0.05602354]
["bitfinex","BTCUSD",1763266310531,0.889959,96065.0,96053.0,0.03735824]
["bitfinex","BTCUSD",1763266310858,0.889959,96065.0,96048.0,0.06692354]
["bitfinex","BTCUSD",1763266310859,0.00224426,96067.0,96055.0,0.09435891]
["bitfinex","BTCUSD",1763266311068,0.00224426,96067.0,96066.0,0.02658]
["bitfinex","BTCUSD",1763266311559,0.00224426,96067.0,96066.0,0.04967]
["bitfinex","BTCUSD",1763266311765,0.00124426,96067.0,96066.0,0.03374]
["bitfinex","BTCUSD",1763266311970,0.00124426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266312585,0.00024426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266312797,0.00124426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266313000,0.00224426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266313201,0.00024426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266314355,0.00024426,96067.0,96066.0,0.04801747]
["bitfinex","BTCUSD",1763266315398,0.00024426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266325162,0.00024426,96067.0,96057.0,0.03736981]
["bitfinex","BTCUSD",1763266325163,0.02661426,96067.0,96057.0,0.03736981]
["bitfinex","BTCUSD",1763266325407,0.01506,96065.0,96055.0,0.01065]
["bitfinex","BTCUSD",1763266325609,0.323,96066.0,96055.0,0.01065]
["bitfinex","BTCUSD",1763266325826,0.323,96066.0,96055.0,0.03519]
["bitfinex","BTCUSD",1763266326229,0.323,96066.0,96056.0,0.02454]
["bitfinex","BTCUSD",1763266327901,0.324,96066.0,96056.0,0.02454]
["bitfinex","BTCUSD",1763266328886,0.325,96066.0,96056.0,0.02454]
["bitfinex","BTCUSD",1763266330692,0.02178,96057.0,96050.0,0.03736981]
["bitfinex","BTCUSD",1763266330898,0.00672,96061.0,96048.0,0.07255981]
["bitfinex","BTCUSD",1763266331095,0.51624772,96060.0,96049.0,0.09435891]
["bitfinex","BTCUSD",1763266331511,0.51624772,96060.0,96050.0,0.02454]
["bitfinex","BTCUSD",1763266334977,0.25812386,96060.0,96050.0,0.02454]
["bitfinex","BTCUSD",1763266336118,0.51624772,96060.0,96050.0,0.02454]
["bitfinex","BTCUSD",1763266338216,0.25812386,96060.0,96050.0,0.02454]
["bitfinex","BTCUSD",1763266339637,0.25812386,96060.0,96049.0,0.03736981]
["bitfinex","BTCUSD",1763266339638,0.774512,96059.0,96049.0,0.03736981]
["bitfinex","BTCUSD",1763266339885,0.538112,96058.0,96048.0,0.01065]
["bitfinex","BTCUSD",1763266340092,0.218331,96059.0,96048.0,0.03431]
["bitfinex","BTCUSD",1763266340216,0.5,96059.0,96048.0,0.03431]
["bitfinex","BTCUSD",1763266340423,0.00024426,96067.0,96048.0,0.03431]
["bitfinex","BTCUSD",1763266340424,0.00024426,96067.0,96058.0,0.02569]
["bitfinex","BTCUSD",1763266340736,0.00024426,96067.0,96066.0,0.02569]
["bitfinex","BTCUSD",1763266341942,0.00124426,96067.0,96066.0,0.02569]
["bitfinex","BTCUSD",1763266342808,0.00024426,96067.0,96066.0,0.02569]
["bitfinex","BTCUSD",1763266343023,0.00124426,96067.0,96066.0,0.02569]
["bitfinex","BTCUSD",1763266343201,0.00224426,96067.0,96066.0,0.02569]
["bitfinex","BTCUSD",1763266343801,0.00124426,96067.0,96066.0,0.04935]
["bitfinex","BTCUSD",1763266344207,0.00224426,96067.0,96066.0,0.02569]
["bitfinex","BTCUSD",1763266344383,0.00124426,96067.0,96066.0,0.02569]
["bitfinex","BTCUSD",1763266344586,0.00224426,96067.0,96066.0,0.02569]
["bitfinex","BTCUSD",1763266344781,0.00124426,96067.0,96066.0,0.02569]
["bitfinex","BTCUSD",1763266345248,0.00224426,96067.0,96066.0,0.02569]
["bitfinex","BTCUSD",1763266346778,0.00124426,96067.0,96066.0,0.02569]
["bitfinex","BTCUSD",1763266346977,0.00224426,96067.0,96066.0,0.02569]
["bitfinex","BTCUSD",1763266347181,0.00124426,96067.0,96066.0,0.02569]
["bitfinex","BTCUSD",1763266347587,0.00224426,96067.0,96066.0,0.02569]
["bitfinex","BTCUSD",1763266348160,0.00124426,96067.0,96066.0,0.02569]
["bitfinex","BTCUSD",1763266348610,0.00224426,96067.0,96066.0,0.02569]
["bitfinex","BTCUSD",1763266348813,0.00224426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266349626,0.00224426,96067.0,96066.0,0.03431]
["bitfinex","BTCUSD",1763266349627,0.00124426,96067.0,96066.0,0.03431]
["bitfinex","BTCUSD",1763266350047,0.00224426,96067.0,96066.0,0.03431]
["bitfinex","BTCUSD",1763266350248,0.00124426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266350648,0.00224426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266350966,0.00124426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266351289,0.00024426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266351818,0.00124426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266352151,0.00024426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266352373,0.00124426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266358397,0.00124426,96067.0,96066.0,0.03146902]
["bitfinex","BTCUSD",1763266361388,0.00124426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266364337,0.00124426,96067.0,96066.0,0.03092159]
["bitfinex","BTCUSD",1763266366142,0.00124426,96067.0,96066.0,0.0682914]
["bitfinex","BTCUSD",1763266367597,0.00124426,96067.0,96066.0,0.03092159]
["bitfinex","BTCUSD",1763266368088,0.00124426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266370150,0.00124426,96067.0,96066.0,0.06667354]
["bitfinex","BTCUSD",1763266374562,0.00124426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266375184,0.00124426,96067.0,96066.0,0.03559]
["bitfinex","BTCUSD",1763266375703,0.00124426,96067.0,96066.0,0.01065]
["bitfinex","BTCUSD",1763266376570,0.00124426,96067.0,96066.0,0.06667354]
["bitfinex","BTCUSD",1763266376772,0.00124426,96067.0,96066.0,0.08749256]
["bitfinex","BTCUSD",1763266379226,0.00124426,96067.0,96066.0,0.03146902]
["bitfinex","BTCUSD",1763266379843,0.00124426,96067.0,96066.0,0.08749256]
["bitfinex","BTCUSD",1763266380621,0.00124426,96067.0,96066.0,0.06667354]
["bitfinex","BTCUSD",1763266381897,0.00124426,96067.0,96066.0,0.05602354]
["bitfinex","BTCUSD",1763266382176,0.00124426,96067.0,96064.0,0.05602354]
["bitfinex","BTCUSD",1763266383192,0.00024426,96067.0,96064.0,0.05602354]
["bitfinex","BTCUSD",1763266383399,0.00124426,96067.0,96064.0,0.05602354]
["bitfinex","BTCUSD",1763266384171,0.00124426,96067.0,96065.0,0.05602354]
["bitfinex","BTCUSD",1763266384369,0.00024426,96067.0,96065.0,0.05602354]
["bitfinex","BTCUSD",1763266384578,0.00124426,96067.0,96065.0,0.05602354]
["bitfinex","BTCUSD",1763266385773,0.323,96063.0,96061.0,0.06875727]
["bitfinex","BTCUSD",1763266385981,1.131774,96064.0,96045.0,0.01065]
["bitfinex","BTCUSD",1763266385982,0.888449,96062.0,96060.0,0.03746501]
["bitfinex","BTCUSD",1763266386189,0.323,96062.0,96059.0,0.03746501]
["bitfinex","BTCUSD",1763266386396,0.01137,96055.0,96052.0,0.05602354]
["bitfinex","BTCUSD",1763266386580,0.02761,96055.0,96042.0,0.05602354]
["bitfinex","BTCUSD",1763266386707,0.05124,96055.0,96042.0,0.05602354]
["bitfinex","BTCUSD",1763266386918,0.38718558,96052.0,96041.0,0.01065]
["bitfinex","BTCUSD",1763266389271,0.38718558,96052.0,96042.0,0.02342]
["bitfinex","BTCUSD",1763266392325,0.38718558,96062.0,96042.0,0.02342]
["bitfinex","BTCUSD",1763266392326,0.02342,96072.0,96051.0,0.01654]
["bitfinex","BTCUSD",1763266392592,0.38718558,96060.0,96054.0,0.01065]
["bitfinex","BTCUSD",1763266392829,0.38718558,96064.0,96054.0,0.01065]
["bitfinex","BTCUSD",1763266393304,0.38718558,96064.0,96054.0,0.03407]
["bitfinex","BTCUSD",1763266393506,0.0173394,96063.0,96054.0,0.03407]
["bitfinex","BTCUSD",1763266393739,0.0183394,96063.0,96054.0,0.03407]
["bitfinex","BTCUSD",1763266394195,0.0173394,96063.0,96054.0,0.03407]
["bitfinex","BTCUSD",1763266394401,0.0173394,96063.0,96055.0,0.02351]
["bitfinex","BTCUSD",1763266394822,0.0163394,96063.0,96055.0,0.02351]
["bitfinex","BTCUSD",1763266398100,0.0163394,96063.0,96062.0,0.09435891]
["bitfinex","BTCUSD",1763266398277,0.00024426,96067.0,96062.0,0.09435891]
["bitfinex","BTCUSD",1763266398476,0.00024426,96067.0,96063.0,0.02351]
["bitfinex","BTCUSD",1763266402648,0.00024426,96067.0,96064.0,0.01065]
["bitfinex","BTCUSD",1763266403280,0.00024426,96067.0,96065.0,0.11786891]
["bitfinex","BTCUSD",1763266403635,0.00024426,96067.0,96065.0,0.09435891]
["bitfinex","BTCUSD",1763266403838,0.00024426,96067.0,96066.0,0.02351]
["bitfinex","BTCUSD",1763266404998,0.00024426,96067.0,96064.0,0.01065]
["bitfinex","BTCUSD",1763266410783,0.00024426,96067.0,96064.0,0.03416]
["bitfinex","BTCUSD",1763266411774,0.00024426,96067.0,96065.0,0.11755891]
["bitfinex","BTCUSD",1763266412158,0.00024426,96067.0,96066.0,0.0232]
["bitfinex","BTCUSD",1763266420042,0.00024426,96067.0,96061.0,0.01065]
["bitfinex","BTCUSD",1763266420465,0.00024426,96067.0,96062.0,0.11755891]
["bitfinex","BTCUSD",1763266420877,0.00024426,96067.0,96062.0,0.0232]
["bitfinex","BTCUSD",1763266425415,0.00024426,96067.0,96051.0,0.05602354]
["bitfinex","BTCUSD",1763266425416,0.02717,96063.0,96051.0,0.05602354]
["bitfinex","BTCUSD",1763266425677,0.01575,96052.0,96045.0,0.05602354]
["bitfinex","BTCUSD",1763266425906,0.01142,96054.0,96036.0,0.05602354]
["bitfinex","BTCUSD",1763266425907,0.01575,96042.0,96036.0,0.05602354]
["bitfinex","BTCUSD",1763266426115,0.33442,96054.0,96024.0,0.06667354]
["bitfinex","BTCUSD",1763266426116,0.0258,96037.0,96024.0,0.06667354]
["bitfinex","BTCUSD",1763266426365,0.25809257,96034.0,96024.0,0.01065]
["bitfinex","BTCUSD",1763266427214,0.25809257,96034.0,96013.0,0.05602354]
["bitfinex","BTCUSD",1763266427215,0.02717,96025.0,96013.0,0.05602354]
["bitfinex","BTCUSD",1763266427426,0.01142,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266427641,0.02717,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266428070,0.778108,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266428722,0.71171,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266429167,0.85879812,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266429400,1.07812874,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266431649,1.28640783,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266431886,1.07812874,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266432795,0.82702174,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266433012,0.35017,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266433237,0.323,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266433646,0.324,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266433858,0.428862,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266434312,0.467262,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266434533,0.466262,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266434750,0.467262,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266435162,0.468262,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266435548,0.34075,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266439017,0.34619615,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266440758,0.46092815,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266441312,0.34619615,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266441730,0.36254043,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266441934,0.46474543,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266442348,0.46683243,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266443637,0.47825243,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266445206,0.35821043,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266446431,0.37445043,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266448087,0.35821043,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266449046,0.37445043,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266449253,0.34679043,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266449630,0.02379043,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266450294,0.03413043,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266450650,0.13629143,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266451094,0.03413043,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266451707,0.00744615,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266452434,0.02691709,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266454461,0.05306709,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266454662,0.17053509,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266455081,0.18687893,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266455315,0.17575493,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266455924,0.17353593,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266456104,0.17512793,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266457134,0.03781478,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266457313,0.01834384,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266457946,0.01734384,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266458142,0.01634384,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266458459,0.00903,96056.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266458460,0.00903,96056.0,96024.0,0.05806859]
["bitfinex","BTCUSD",1763266458664,0.01634155,96045.0,96033.0,0.12025891]
["bitfinex","BTCUSD",1763266458838,0.0195274,96044.0,96033.0,0.12025891]
["bitfinex","BTCUSD",1763266459051,0.0195274,96043.0,96034.0,0.02428]
["bitfinex","BTCUSD",1763266459256,0.0195274,96042.0,96034.0,0.02428]
["bitfinex","BTCUSD",1763266459431,0.0195274,96041.0,96035.0,0.01065]
["bitfinex","BTCUSD",1763266459660,0.323,96053.0,96035.0,0.01065]
["bitfinex","BTCUSD",1763266459856,0.01951656,96052.0,96036.0,0.02428]
["bitfinex","BTCUSD",1763266460153,0.01951656,96051.0,96036.0,0.02428]
["bitfinex","BTCUSD",1763266460355,0.01951656,96050.0,96036.0,0.02428]
["bitfinex","BTCUSD",1763266460554,0.01951656,96049.0,96036.0,0.02428]
["bitfinex","BTCUSD",1763266460763,0.01951656,96048.0,96036.0,0.02428]
["bitfinex","BTCUSD",1763266460964,0.01951656,96047.0,96036.0,0.02428]
["bitfinex","BTCUSD",1763266461227,0.01951656,96046.0,96036.0,0.02428]
["bitfinex","BTCUSD",1763266461347,0.01951656,96045.0,96036.0,0.02428]
["bitfinex","BTCUSD",1763266461548,0.323,96053.0,96036.0,0.02428]
["bitfinex","BTCUSD",1763266461748,0.01634025,96045.0,96036.0,0.02428]
["bitfinex","BTCUSD",1763266464196,0.01634025,96045.0,96035.0,0.01065]
["bitfinex","BTCUSD",1763266464403,0.01634025,96045.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266464404,0.0279,96036.0,96025.0,0.01065]
["bitfinex","BTCUSD",1763266465271,0.0279,96036.0,96026.0,0.09435891]
["bitfinex","BTCUSD",1763266465450,0.01209,96036.0,96026.0,0.09435891]
["bitfinex","BTCUSD",1763266465649,0.01209,96036.0,96025.0,0.01065]
["bitfinex","BTCUSD",1763266468180,0.02389,96035.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266471829,0.01209,96025.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266473551,0.01209,96036.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266473751,0.01209,96036.0,96025.0,0.01065]
["bitfinex","BTCUSD",1763266474487,0.03659,96036.0,96025.0,0.01065]
["bitfinex","BTCUSD",1763266475003,0.0245,96035.0,96025.0,0.01065]
["bitfinex","BTCUSD",1763266476666,0.01209,96036.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266476894,0.03659,96036.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266477091,0.38750456,96034.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266477997,0.03659,96036.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266478166,0.38750456,96034.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266479478,0.41200456,96034.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266481354,0.0245,96033.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266482136,0.00899,96032.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266484441,0.01209,96036.0,96024.0,4.505e-05]
["bitfinex","BTCUSD",1763266484643,0.01209,96036.0,96024.0,0.02425505]
["bitfinex","BTCUSD",1763266487427,0.823,96049.0,96035.0,0.02603]
["bitfinex","BTCUSD",1763266487632,0.323,96047.0,96038.0,0.01538]
["bitfinex","BTCUSD",1763266487853,0.323,96045.0,96038.0,0.01538]
["bitfinex","BTCUSD",1763266489143,0.01634148,96044.0,96038.0,0.01538]
["bitfinex","BTCUSD",1763266489309,0.51634148,96044.0,96038.0,0.01538]
["bitfinex","BTCUSD",1763266491574,0.01634148,96044.0,96038.0,0.01538]
["bitfinex","BTCUSD",1763266493586,0.01634148,96044.0,96039.0,0.01065]
["bitfinex","BTCUSD",1763266495211,0.01634148,96044.0,96040.0,0.02421]
["bitfinex","BTCUSD",1763266497603,0.01634148,96044.0,96040.0,0.02354189]
["bitfinex","BTCUSD",1763266498209,0.01634148,96044.0,96039.0,0.01065]
["bitfinex","BTCUSD",1763266501825,0.01634148,96044.0,96040.0,0.02268]
["bitfinex","BTCUSD",1763266502238,0.01634148,96044.0,96039.0,0.01065]
["bitfinex","BTCUSD",1763266503246,0.01634148,96044.0,96040.0,0.02268]
["bitfinex","BTCUSD",1763266503924,0.01634148,96044.0,96042.0,0.01032]
["bitfinex","BTCUSD",1763266504338,0.00024426,96067.0,96051.0,0.02535]
["bitfinex","BTCUSD",1763266504550,0.0195321,96066.0,96051.0,0.02535]
["bitfinex","BTCUSD",1763266504750,0.00024426,96067.0,96061.0,0.01065]
["bitfinex","BTCUSD",1763266505196,0.00024426,96067.0,96062.0,0.02268]
["bitfinex","BTCUSD",1763266506013,0.00069479,96067.0,96062.0,0.02268]
["bitfinex","BTCUSD",1763266509994,0.02806,96063.0,96051.0,0.0298521]
["bitfinex","BTCUSD",1763266510208,0.323,96060.0,96051.0,0.0195321]
["bitfinex","BTCUSD",1763266510425,0.323,96060.0,96047.0,0.01065]
["bitfinex","BTCUSD",1763266510637,0.02312,96059.0,96047.0,0.01065]
["bitfinex","BTCUSD",1763266511265,0.02312,96059.0,96045.0,0.03129941]
["bitfinex","BTCUSD",1763266511702,0.01194,96063.0,96046.0,0.02268]
["bitfinex","BTCUSD",1763266511922,0.38750456,96060.0,96046.0,0.02268]
["bitfinex","BTCUSD",1763266512134,0.323,96059.0,96046.0,0.02268]
["bitfinex","BTCUSD",1763266513017,0.323,96059.0,96043.0,0.03129941]
["bitfinex","BTCUSD",1763266513267,0.38750456,96053.0,96043.0,0.03129941]
["bitfinex","BTCUSD",1763266513480,0.38750456,96053.0,96041.0,0.02268]
["bitfinex","BTCUSD",1763266513688,0.38750456,96053.0,96040.0,0.04774985]
["bitfinex","BTCUSD",1763266513689,0.02427,96052.0,96040.0,0.04774985]
["bitfinex","BTCUSD",1763266513897,0.323,96059.0,96043.0,0.01032]
["bitfinex","BTCUSD",1763266514115,0.02427,96058.0,96040.0,0.01032]
["bitfinex","BTCUSD",1763266514348,0.02427,96058.0,96040.0,0.04162146]
["bitfinex","BTCUSD",1763266514570,0.38750456,96050.0,96040.0,0.04162146]
["bitfinex","BTCUSD",1763266514780,0.38750456,96050.0,96042.0,0.001]
["bitfinex","BTCUSD",1763266514992,0.02427,96049.0,96036.0,0.03130332]
["bitfinex","BTCUSD",1763266515205,0.02427,96049.0,96035.0,0.04774985]
["bitfinex","BTCUSD",1763266515409,0.02427,96049.0,96035.0,0.04162332]
["bitfinex","BTCUSD",1763266518247,0.02427,96054.0,96036.0,0.02492]
["bitfinex","BTCUSD",1763266518661,0.01165,96053.0,96036.0,0.02492]
["bitfinex","BTCUSD",1763266519040,0.03592,96053.0,96036.0,0.02492]
["bitfinex","BTCUSD",1763266520613,0.38750456,96050.0,96036.0,0.02492]
["bitfinex","BTCUSD",1763266525781,0.38750456,96050.0,96037.0,0.01032]
["bitfinex","BTCUSD",1763266527543,0.43264607,96050.0,96037.0,0.01032]
["bitfinex","BTCUSD",1763266528670,0.38750456,96050.0,96037.0,0.01032]
["bitfinex","BTCUSD",1763266529363,0.01165,96051.0,96037.0,0.03524]
["bitfinex","BTCUSD",1763266529587,0.38750456,96050.0,96037.0,0.03524]
["bitfinex","BTCUSD",1763266530036,0.38750456,96050.0,96038.0,0.02492]
["bitfinex","BTCUSD",1763266532591,0.38750456,96048.0,96038.0,0.02492]
["bitfinex","BTCUSD",1763266537055,0.25825873,96050.0,96038.0,0.02492]
["bitfinex","BTCUSD",1763266537206,0.25825873,96050.0,96038.0,0.03742985]
["bitfinex","BTCUSD",1763266537401,0.02498,96049.0,96038.0,0.03742985]
["bitfinex","BTCUSD",1763266539250,0.02498,96049.0,96039.0,0.03742985]
["bitfinex","BTCUSD",1763266540302,0.02498,96049.0,96040.0,0.03742985]
["bitfinex","BTCUSD",1763266540663,0.01087,96048.0,96040.0,0.03742985]
["bitfinex","BTCUSD",1763266541222,0.01087,96048.0,96039.0,0.03742985]
["bitfinex","BTCUSD",1763266541400,0.01087,96048.0,96040.0,0.03742985]
["bitfinex","BTCUSD",1763266542244,0.01087,96048.0,96041.0,0.03742985]
["bitfinex","BTCUSD",1763266544430,0.01087,96048.0,96042.0,0.03742985]
["bitfinex","BTCUSD",1763266549486,0.25825873,96050.0,96044.0,0.03742985]
["bitfinex","BTCUSD",1763266549899,0.323,96053.0,96044.0,0.03742985]
["bitfinex","BTCUSD",1763266550779,0.323,96053.0,96045.0,0.03742985]
["bitfinex","BTCUSD",1763266551219,0.01106,96054.0,96046.0,0.01065]
["bitfinex","BTCUSD",1763266554517,0.05535874,96063.0,96055.0,0.01519]
["bitfinex","BTCUSD",1763266554656,0.01956223,96062.0,96055.0,0.01049]
["bitfinex","BTCUSD",1763266554862,0.03296044,96056.0,96047.0,0.03742985]
["bitfinex","BTCUSD",1763266555070,0.05794044,96056.0,96046.0,0.04807985]
["bitfinex","BTCUSD",1763266556824,0.02831,96047.0,96045.0,0.03742985]
["bitfinex","BTCUSD",1763266557053,0.02831,96047.0,96044.0,0.03742985]
["bitfinex","BTCUSD",1763266560720,0.01662,96045.0,96042.0,0.03742985]
["bitfinex","BTCUSD",1763266560915,0.01662,96045.0,96041.0,0.03742985]
["bitfinex","BTCUSD",1763266561585,0.01169,96047.0,96041.0,0.03742985]
["bitfinex","BTCUSD",1763266561792,0.01169,96047.0,96039.0,0.01049]
["bitfinex","BTCUSD",1763266561793,0.01169,96047.0,96042.0,0.03742985]
["bitfinex","BTCUSD",1763266568400,0.01169,96050.0,96042.0,0.03742985]
["bitfinex","BTCUSD",1763266568638,0.01169,96050.0,96043.0,0.03742985]
["bitfinex","BTCUSD",1763266569096,0.01169,96050.0,96042.0,0.03742985]
["bitfinex","BTCUSD",1763266571541,0.01169,96050.0,96043.0,0.03742985]
["bitfinex","BTCUSD",1763266578016,0.01169,96050.0,96035.0,0.02286]
["bitfinex","BTCUSD",1763266578017,0.47313,96043.0,96041.0,0.03742985]
["bitfinex","BTCUSD",1763266578233,0.47313,96043.0,96025.0,0.0855755]
["bitfinex","BTCUSD",1763266578234,0.02199,96036.0,96031.0,0.03742985]
["bitfinex","BTCUSD",1763266578465,0.02199,96036.0,96025.0,0.01065]
["bitfinex","BTCUSD",1763266578466,0.02199,96036.0,96030.0,0.03742985]
["bitfinex","BTCUSD",1763266578880,0.02199,96036.0,96029.0,0.03742985]
["bitfinex","BTCUSD",1763266579507,0.02199,96036.0,96029.0,0.0374749]
["bitfinex","BTCUSD",1763266580056,0.01179,96030.0,96029.0,0.0374749]
["bitfinex","BTCUSD",1763266580257,0.01179,96030.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266581598,0.01179,96030.0,96029.0,0.00104505]
["bitfinex","BTCUSD",1763266584374,0.02199,96036.0,96029.0,0.00104505]
["bitfinex","BTCUSD",1763266585652,0.04341874,96039.0,96029.0,0.00104505]
["bitfinex","BTCUSD",1763266585858,0.00597,96040.0,96029.0,0.02401505]
["bitfinex","BTCUSD",1763266586068,0.01179,96051.0,96039.0,0.01621]
["bitfinex","BTCUSD",1763266586287,0.03549,96044.0,96030.0,0.01049]
["bitfinex","BTCUSD",1763266586495,0.01602,96039.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266586868,0.01179,96038.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266587802,0.0237,96037.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266587989,0.01179,96030.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266589012,0.01179,96038.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266589220,0.323,96037.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266589998,0.323,96037.0,96029.0,0.00104505]
["bitfinex","BTCUSD",1763266590207,0.01179,96038.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266590656,0.05943874,96030.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266591389,2.59070698,96030.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266591594,2.64155,96030.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266592016,2.65789529,96030.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266592218,2.64155,96030.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266592447,2.74521938,96030.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266593357,2.74621938,96030.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266594192,2.64255,96030.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266594418,2.64155,96030.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266595246,2.64255,96030.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266595452,2.65889648,96030.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266595702,2.65789648,96030.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266595913,2.76356586,96030.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266596322,2.76256586,96030.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266596500,2.65989648,96030.0,96029.0,4.505e-05]
["bitfinex","BTCUSD",1763266598728,0.04341874,96009.0,95984.0,0.03132038]
["bitfinex","BTCUSD",1763266598897,0.04341874,96009.0,95984.0,4.504e-05]
["bitfinex","BTCUSD",1763266598898,0.02301,95985.0,95984.0,4.504e-05]
["bitfinex","BTCUSD",1763266599728,0.00785,95991.0,95984.0,4.504e-05]
["bitfinex","BTCUSD",1763266599918,0.00785,95991.0,95984.0,0.00104504]
["bitfinex","BTCUSD",1763266600735,0.00785,95991.0,95984.0,0.00204504]
["bitfinex","BTCUSD",1763266601315,0.00785,95991.0,95984.0,0.00104504]
["bitfinex","BTCUSD",1763266601533,0.00785,95991.0,95985.0,0.03132405]
["bitfinex","BTCUSD",1763266602589,0.04341874,95996.0,95986.0,0.01049]
["bitfinex","BTCUSD",1763266602948,0.04341874,95996.0,95985.0,0.03232405]
["bitfinex","BTCUSD",1763266603171,0.00785,95998.0,95985.0,0.03232405]
["bitfinex","BTCUSD",1763266603172,0.01516,95986.0,95985.0,0.03232405]
["bitfinex","BTCUSD",1763266604270,0.01516,95986.0,95985.0,0.03132405]
["bitfinex","BTCUSD",1763266605054,0.01516,95986.0,95984.0,4.504e-05]
["bitfinex","BTCUSD",1763266605423,0.01516,95985.0,95984.0,4.504e-05]
["bitfinex","BTCUSD",1763266610168,0.01135,95987.0,95984.0,4.504e-05]
["bitfinex","BTCUSD",1763266610381,0.04341874,95992.0,95984.0,4.504e-05]
["bitfinex","BTCUSD",1763266610813,0.04341874,95990.0,95984.0,4.504e-05]
["bitfinex","BTCUSD",1763266611016,0.04341874,95994.0,95985.0,0.03493]
["bitfinex","BTCUSD",1763266611166,0.04341874,95994.0,95993.0,0.01049]
["bitfinex","BTCUSD",1763266612472,0.04341874,95994.0,95985.0,0.03493]
["bitfinex","BTCUSD",1763266613694,0.02384,95993.0,95985.0,0.02444]
["bitfinex","BTCUSD",1763266613889,0.434261,95992.0,95985.0,0.02444]
["bitfinex","BTCUSD",1763266614931,0.02384,95993.0,95985.0,0.02444]
["bitfinex","BTCUSD",1763266615138,0.04341874,95994.0,95985.0,0.02444]
["bitfinex","BTCUSD",1763266615548,0.62808,95993.0,95985.0,0.02444]
["bitfinex","BTCUSD",1763266615774,0.02384,95993.0,95985.0,0.02444]
["bitfinex","BTCUSD",1763266617272,0.01948741,95992.0,95985.0,0.02444]
["bitfinex","BTCUSD",1763266618379,0.01948741,95991.0,95985.0,0.02444]
["bitfinex","BTCUSD",1763266618583,0.01948741,95990.0,95985.0,0.03493]
["bitfinex","BTCUSD",1763266618780,0.04341874,95994.0,95985.0,0.03493]
["bitfinex","BTCUSD",1763266619020,0.01949558,95993.0,95985.0,0.03493]
["bitfinex","BTCUSD",1763266619673,0.01949558,95993.0,95985.0,0.02444]
["bitfinex","BTCUSD",1763266620189,0.01949558,95993.0,95985.0,0.02544]
["bitfinex","BTCUSD",1763266620390,0.01949558,95993.0,95986.0,0.01049]
["bitfinex","BTCUSD",1763266620840,0.01949558,95992.0,95987.0,0.02444]
["bitfinex","BTCUSD",1763266621037,0.01949558,95991.0,95987.0,0.02444]
["bitfinex","BTCUSD",1763266621238,0.01949558,95990.0,95987.0,0.02444]
["bitfinex","BTCUSD",1763266621446,0.01949558,95989.0,95988.0,0.02444]
["bitfinex","BTCUSD",1763266621874,0.00544787,95995.0,95989.0,0.02456]
["bitfinex","BTCUSD",1763266622108,0.01953095,95994.0,95989.0,0.02456]
["bitfinex","BTCUSD",1763266624494,0.02285,96027.0,95998.0,0.02604]
["bitfinex","BTCUSD",1763266624699,0.323,96017.0,96002.0,0.09435891]
["bitfinex","BTCUSD",1763266624894,0.323,96017.0,96008.0,0.01049]
["bitfinex","BTCUSD",1763266624895,0.323,96015.0,96008.0,0.01049]
["bitfinex","BTCUSD",1763266625223,0.0054465,96019.0,96008.0,0.01049]
["bitfinex","BTCUSD",1763266625224,0.01954037,96014.0,96008.0,0.01049]
["bitfinex","BTCUSD",1763266625381,0.0054465,96019.0,96018.0,0.02604]
["bitfinex","BTCUSD",1763266625604,0.02497753,96019.0,96018.0,0.02604]
["bitfinex","BTCUSD",1763266626216,0.02179078,96019.0,96018.0,0.02604]
["bitfinex","BTCUSD",1763266626460,0.0054465,96019.0,96018.0,0.02604]
["bitfinex","BTCUSD",1763266626618,0.0054465,96019.0,96018.0,0.02608504]
["bitfinex","BTCUSD",1763266626818,0.0054465,96019.0,96018.0,0.01053504]
["bitfinex","BTCUSD",1763266628211,0.0054465,96019.0,96018.0,0.01153504]
["bitfinex","BTCUSD",1763266629012,0.0054465,96019.0,96018.0,0.01253504]
["bitfinex","BTCUSD",1763266629398,0.02179022,96019.0,96018.0,0.01253504]
["bitfinex","BTCUSD",1763266629788,0.01634372,96019.0,96018.0,0.01253504]
["bitfinex","BTCUSD",1763266636153,0.01634372,96019.0,96018.0,0.02887876]
["bitfinex","BTCUSD",1763266639419,0.01634372,96019.0,96018.0,0.01253504]
["bitfinex","BTCUSD",1763266639868,0.38788031,96030.0,96018.0,0.03623504]
["bitfinex","BTCUSD",1763266640926,0.00943,96031.0,96018.0,0.03523504]
["bitfinex","BTCUSD",1763266641340,0.00943,96031.0,96018.0,0.03423504]
["bitfinex","BTCUSD",1763266642911,0.38788031,96030.0,96018.0,0.01053504]
["bitfinex","BTCUSD",1763266646708,0.38788031,96030.0,96019.0,0.02082921]
["bitfinex","BTCUSD",1763266647514,0.38788031,96030.0,96018.0,0.03423504]
["bitfinex","BTCUSD",1763266650568,0.02442,96037.0,96018.0,0.03423504]
["bitfinex","BTCUSD",1763266650569,0.323,96036.0,96029.0,0.01049]
["bitfinex","BTCUSD",1763266650771,0.323,96036.0,96019.0,0.04452921]
["bitfinex","BTCUSD",1763266650952,0.323,96036.0,96035.0,0.02659]
["bitfinex","BTCUSD",1763266651509,0.01181,96047.0,96035.0,0.02659]
["bitfinex","BTCUSD",1763266651709,0.06292324,96046.0,96035.0,0.02659]
["bitfinex","BTCUSD",1763266651908,0.04341874,96044.0,96036.0,0.02422]
["bitfinex","BTCUSD",1763266652134,0.0195045,96043.0,96036.0,0.02422]
["bitfinex","BTCUSD",1763266652309,0.04341874,96044.0,96036.0,0.02422]
["bitfinex","BTCUSD",1763266652532,0.0195128,96043.0,96036.0,0.02422]
["bitfinex","BTCUSD",1763266652738,0.04341874,96044.0,96036.0,0.02422]
["bitfinex","BTCUSD",1763266653326,0.01952293,96043.0,96036.0,0.02422]
["bitfinex","BTCUSD",1763266653536,0.323,96045.0,96036.0,0.02422]
["bitfinex","BTCUSD",1763266653537,0.01952293,96042.0,96036.0,0.02422]
["bitfinex","BTCUSD",1763266653741,0.04341874,96044.0,96036.0,0.02422]
["bitfinex","BTCUSD",1763266653943,0.0195229,96043.0,96036.0,0.02422]
["bitfinex","BTCUSD",1763266654340,0.01953766,96042.0,96036.0,0.02422]
["bitfinex","BTCUSD",1763266654543,0.01953766,96041.0,96036.0,0.02422]
["bitfinex","BTCUSD",1763266654745,0.01953766,96040.0,96036.0,0.02422]
["bitfinex","BTCUSD",1763266654953,0.01634195,96042.0,96036.0,0.02422]
["bitfinex","BTCUSD",1763266655213,0.01953759,96041.0,96036.0,0.02422]
["bitfinex","BTCUSD",1763266655626,0.01953759,96041.0,96035.0,0.01049]
["bitfinex","BTCUSD",1763266659301,0.01953759,96041.0,96036.0,0.02422]
["bitfinex","BTCUSD",1763266665703,0.01953759,96041.0,96037.0,0.01049]
["bitfinex","BTCUSD",1763266666878,0.323,96045.0,96037.0,0.01049]
["bitfinex","BTCUSD",1763266666879,0.01953759,96040.0,96037.0,0.01049]
["bitfinex","BTCUSD",1763266667089,0.323,96049.0,96046.0,0.01595]
["bitfinex","BTCUSD",1763266667288,0.323,96047.0,96046.0,0.01595]
["bitfinex","BTCUSD",1763266667526,0.34254268,96047.0,96046.0,0.01595]
["bitfinex","BTCUSD",1763266668463,0.01954268,96047.0,96046.0,0.01595]
["bitfinex","BTCUSD",1763266669853,0.01954268,96047.0,96046.0,0.04017]
["bitfinex","BTCUSD",1763266670055,0.5,96054.0,96046.0,0.04017]
["bitfinex","BTCUSD",1763266670056,0.04341874,96052.0,96046.0,0.04017]
["bitfinex","BTCUSD",1763266670256,0.01953924,96051.0,96046.0,0.04017]
["bitfinex","BTCUSD",1763266671131,0.04341874,96052.0,96046.0,0.04017]
["bitfinex","BTCUSD",1763266671355,0.01953707,96051.0,96046.0,0.04017]
["bitfinex","BTCUSD",1763266671580,0.04341874,96052.0,96046.0,0.04017]
["bitfinex","BTCUSD",1763266680370,0.01634035,96051.0,96046.0,0.04017]
["bitfinex","BTCUSD",1763266680649,0.04341874,96052.0,96046.0,0.04017]
["bitfinex","BTCUSD",1763266680869,0.04341874,96052.0,96047.0,0.01049]
["bitfinex","BTCUSD",1763266682194,0.5,96055.0,96047.0,0.03538]
["bitfinex","BTCUSD",1763266683449,0.01634011,96052.0,96047.0,0.03538]
["bitfinex","BTCUSD",1763266683901,0.01634011,96052.0,96048.0,0.02489]
["bitfinex","BTCUSD",1763266686542,0.01634011,96052.0,96047.0,0.01049]
["bitfinex","BTCUSD",1763266686713,0.01634011,96052.0,96042.0,0.03746885]
["bitfinex","BTCUSD",1763266686925,0.01146,96051.0,96042.0,0.03746885]
["bitfinex","BTCUSD",1763266688178,0.2746438,96052.0,96043.0,0.02489]
["bitfinex","BTCUSD",1763266688902,0.2746438,96052.0,96051.0,0.02629]
["bitfinex","BTCUSD",1763266689107,0.01634011,96052.0,96051.0,0.02629]
["bitfinex","BTCUSD",1763266692531,0.01634011,96052.0,96051.0,0.01049]
["bitfinex","BTCUSD",1763266693423,0.01634011,96052.0,96051.0,0.04795885]
["bitfinex","BTCUSD",1763266693993,0.25830369,96061.0,96051.0,0.01049]
["bitfinex","BTCUSD",1763266694645,0.25830369,96061.0,96051.0,0.03426]
["bitfinex","BTCUSD",1763266695067,0.25830369,96061.0,96051.0,0.01049]
["bitfinex","BTCUSD",1763266695182,0.25830369,96061.0,96052.0,0.02377]
["bitfinex","BTCUSD",1763266696513,0.00661,96053.0,96049.0,0.03746885]
["bitfinex","BTCUSD",1763266696729,0.00661,96053.0,96046.0,0.03746885]
["bitfinex","BTCUSD",1763266696730,0.0157,96052.0,96046.0,0.03746885]
["bitfinex","BTCUSD",1763266697157,0.00661,96053.0,96046.0,0.03746885]
["bitfinex","BTCUSD",1763266697372,0.00661,96053.0,96043.0,0.03746885]
["bitfinex","BTCUSD",1763266698501,0.02975,96053.0,96043.0,0.03746885]
["bitfinex","BTCUSD",1763266698706,0.02975,96053.0,96042.0,0.03746885]
["bitfinex","BTCUSD",1763266698914,0.25830369,96052.0,96042.0,0.03746885]
["bitfinex","BTCUSD",1763266699309,0.25830369,96052.0,96043.0,0.03746885]
["bitfinex","BTCUSD",1763266700809,0.25830369,96052.0,96043.0,0.04795885]
["bitfinex","BTCUSD",1763266701687,0.323,96061.0,96051.0,0.02609]
["bitfinex","BTCUSD",1763266701894,0.323,96060.0,96052.0,0.0156]
["bitfinex","BTCUSD",1763266702137,0.323,96060.0,96052.0,0.03937]
["bitfinex","BTCUSD",1763266702549,0.323,96060.0,96053.0,0.02377]
["bitfinex","BTCUSD",1763266703103,0.04361874,96070.0,96053.0,0.02377]
["bitfinex","BTCUSD",1763266703343,0.323,96062.0,96053.0,0.02377]
["bitfinex","BTCUSD",1763266703717,0.323,96062.0,96061.0,0.01049]
["bitfinex","BTCUSD",1763266704277,0.04341874,96066.0,96061.0,0.01049]
["bitfinex","BTCUSD",1763266704684,0.00568807,96067.0,96061.0,0.01049]
["bitfinex","BTCUSD",1763266705091,0.323,96066.0,96061.0,0.01049]
["bitfinex","BTCUSD",1763266705298,0.323,96066.0,96062.0,0.02377]
["bitfinex","BTCUSD",1763266705796,0.324,96066.0,96062.0,0.02377]
["bitfinex","BTCUSD",1763266706013,0.001,96066.0,96062.0,0.02377]
["bitfinex","BTCUSD",1763266706226,0.323,96066.0,96062.0,0.02377]
["bitfinex","BTCUSD",1763266706445,0.324,96066.0,96062.0,0.02377]
["bitfinex","BTCUSD",1763266706664,0.001,96066.0,96063.0,0.03746885]
["bitfinex","BTCUSD",1763266706885,0.001,96066.0,96063.0,0.13182776]
["bitfinex","BTCUSD",1763266707097,0.001,96066.0,96065.0,0.03746885]
["bitfinex","BTCUSD",1763266707314,0.001,96066.0,96064.0,0.06123885]
["bitfinex","BTCUSD",1763266707744,0.001,96066.0,96065.0,0.02377]
["bitfinex","BTCUSD",1763266708396,0.00024426,96067.0,96065.0,0.02377]
["bitfinex","BTCUSD",1763266709022,0.00024426,96067.0,96066.0,0.01049]
["bitfinex","BTCUSD",1763266709478,0.00024426,96067.0,96066.0,0.03426]
["bitfinex","BTCUSD",1763266712409,0.00024426,96067.0,96066.0,0.01049]
["bitfinex","BTCUSD",1763266714040,0.00024426,96067.0,96066.0,0.03449]
["bitfinex","BTCUSD",1763266714797,0.00024426,96067.0,96061.0,0.01049]
["bitfinex","BTCUSD",1763266715612,0.00024426,96067.0,96055.0,0.03746885]
["bitfinex","BTCUSD",1763266715613,0.01149,96062.0,96055.0,0.03746885]
["bitfinex","BTCUSD",1763266715757,0.01149,96062.0,96054.0,0.03746885]
["bitfinex","BTCUSD",1763266715957,0.01149,96062.0,96051.0,0.01049]
["bitfinex","BTCUSD",1763266716369,0.25830369,96061.0,96051.0,0.01049]
["bitfinex","BTCUSD",1763266717494,0.00024426,96067.0,96060.0,0.01049]
["bitfinex","BTCUSD",1763266717670,0.01173426,96067.0,96060.0,0.01049]
["bitfinex","BTCUSD",1763266718288,0.00024426,96067.0,96061.0,0.11835891]
["bitfinex","BTCUSD",1763266718623,0.00024426,96067.0,96062.0,0.02081988]
["bitfinex","BTCUSD",1763266718769,0.00024426,96067.0,96062.0,0.024]
["bitfinex","BTCUSD",1763266719995,0.00024426,96067.0,96063.0,0.02081967]
["bitfinex","BTCUSD",1763266720402,0.00024426,96067.0,96064.0,0.024]
["bitfinex","BTCUSD",1763266720978,0.00024426,96067.0,96065.0,0.02081923]
["bitfinex","BTCUSD",1763266721184,0.00024426,96067.0,96064.0,0.024]
["bitfinex","BTCUSD",1763266722554,0.00024426,96067.0,96065.0,0.02081923]
["bitfinex","BTCUSD",1763266722915,0.00024426,96067.0,96066.0,0.024]
["bitfinex","BTCUSD",1763266723141,0.00024426,96067.0,96066.0,0.03449]
["bitfinex","BTCUSD",1763266723737,0.00024426,96067.0,96066.0,0.01049]
["bitfinex","BTCUSD",1763266725011,0.00024426,96067.0,96060.0,0.01049]
["bitfinex","BTCUSD",1763266725215,0.00024426,96067.0,96058.0,0.03746885]
["bitfinex","BTCUSD",1763266725216,0.01656426,96067.0,96058.0,0.03746885]
["bitfinex","BTCUSD",1763266726581,0.01656426,96067.0,96057.0,0.01049]
["bitfinex","BTCUSD",1763266726786,0.4037368,96067.0,96057.0,0.01049]
["bitfinex","BTCUSD",1763266727597,0.4037368,96067.0,96053.0,0.03746885]
["bitfinex","BTCUSD",1763266727598,0.02781,96058.0,96053.0,0.03746885]
["bitfinex","BTCUSD",1763266727795,0.02781,96058.0,96048.0,0.05602354]
["bitfinex","BTCUSD",1763266727796,0.01632,96057.0,96048.0,0.03129859]
["bitfinex","BTCUSD",1763266728002,0.33932,96057.0,96048.0,0.03129859]
["bitfinex","BTCUSD",1763266728247,0.33932,96057.0,96046.0,0.01049]
["bitfinex","BTCUSD",1763266729602,0.323,96057.0,96047.0,0.09435891]
["bitfinex","BTCUSD",1763266729973,0.323,96057.0,96048.0,0.024]
["bitfinex","BTCUSD",1763266730347,0.323,96057.0,96049.0,0.01049]
["bitfinex","BTCUSD",1763266733554,0.323,96059.0,96049.0,0.01049]
["bitfinex","BTCUSD",1763266733757,0.71017254,96059.0,96049.0,0.01049]
["bitfinex","BTCUSD",1763266736054,0.73453254,96059.0,96049.0,0.01049]
["bitfinex","BTCUSD",1763266737463,0.02436,96058.0,96046.0,0.01049]
["bitfinex","BTCUSD",1763266737643,0.38717254,96056.0,96042.0,0.03746885]
["bitfinex","BTCUSD",1763266737817,0.38717254,96053.0,96041.0,0.10484891]
["bitfinex","BTCUSD",1763266738026,0.323,96059.0,96041.0,0.10484891]
["bitfinex","BTCUSD",1763266738027,0.38717254,96051.0,96041.0,0.10484891]
["bitfinex","BTCUSD",1763266738837,0.38717254,96051.0,96041.0,0.14231776]
["bitfinex","BTCUSD",1763266739041,0.38717254,96051.0,96041.0,0.16631776]
["bitfinex","BTCUSD",1763266739231,0.38717254,96051.0,96041.0,0.12884891]
["bitfinex","BTCUSD",1763266740428,0.38717254,96051.0,96041.0,0.10484891]
["bitfinex","BTCUSD",1763266740634,0.38717254,96051.0,96041.0,0.01149]
["bitfinex","BTCUSD",1763266741181,0.02781,96042.0,96041.0,0.001]
["bitfinex","BTCUSD",1763266741835,0.928777,96042.0,96041.0,0.001]
["bitfinex","BTCUSD",1763266742065,0.804273,96042.0,96041.0,0.001]
["bitfinex","BTCUSD",1763266742274,0.677431,96042.0,96041.0,0.001]
["bitfinex","BTCUSD",1763266743242,0.677431,96042.0,96027.0,0.01049]
["bitfinex","BTCUSD",1763266743243,0.323,96041.0,96027.0,0.01049]
["bitfinex","BTCUSD",1763266743484,0.3466,96041.0,96027.0,0.01053504]
["bitfinex","BTCUSD",1763266743951,0.38717254,96037.0,96027.0,0.01053504]
["bitfinex","BTCUSD",1763266747465,0.0275,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266748562,1.613024,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266748774,1.341598,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266749271,1.330331,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266749524,1.041582,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266749726,0.691353,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266751449,0.70769667,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266751671,0.48349267,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266751860,0.01634367,96028.0,96027.0,0.02490504]
["bitfinex","BTCUSD",1763266753014,0.01634367,96028.0,96027.0,0.02590504]
["bitfinex","BTCUSD",1763266754218,0.01634367,96028.0,96027.0,0.00104504]
["bitfinex","BTCUSD",1763266755686,0.01634367,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266761796,0.173176,96035.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266762001,0.02405,96035.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266764062,0.0271,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266764262,1.152685,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266769372,1.17221559,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266771907,1.15670659,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266772402,1.11918359,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266772843,1.10875059,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266775170,1.04811359,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266775381,1.06445826,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266775584,1.04811359,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266778469,1.06445826,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266784197,1.04492767,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266784404,1.06447684,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266785196,1.04492767,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266785516,1.01099767,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266787139,0.87859067,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266787339,0.86428467,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266787543,0.83194267,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266788102,0.33934467,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266789077,0.323,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266789610,0.33822,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266790711,0.323,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266791169,0.33822,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266791401,0.35777543,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266791608,1.20899543,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266791817,1.03823343,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266792023,1.03823528,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266792229,1.018678,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266792428,1.03823794,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266793214,1.02780594,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266796839,0.86061794,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266797244,0.85018494,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266805735,0.86652987,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266810311,0.9988936,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266810510,0.90994861,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266812074,1.12366744,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266812661,1.12297753,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266812878,1.12294753,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266813416,1.15426402,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266813733,1.15526402,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266814180,0.94699144,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266815074,0.94799144,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266815678,0.93164651,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266818983,0.94799316,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266820497,1.15626574,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266821512,0.94799316,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266826741,1.15626574,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266827369,0.94799316,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266827771,1.15626574,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266827997,0.94799316,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266829224,0.93164651,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266829409,1.13991909,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266830135,0.93164651,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266830337,1.24358847,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266830956,1.13991909,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266832640,1.15626627,96028.0,96027.0,4.504e-05]
["bitfinex","BTCUSD",1763266838487,1.15626627,96028.0,95989.0,0.03746885]
["bitfinex","BTCUSD",1763266838488,0.04341874,96019.0,95989.0,0.03746885]
["bitfinex","BTCUSD",1763266838749,0.04341874,96019.0,95965.0,0.01049]
["bitfinex","BTCUSD",1763266838750,0.04341874,95987.0,95979.0,0.03746885]
["bitfinex","BTCUSD",1763266838960,0.01616,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266839160,0.02818,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266841738,0.01202,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266842007,0.36641874,95988.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266842220,0.653322,95987.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266842436,0.318963,95986.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266843905,0.281605,95986.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266844113,0.211133,95986.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266848307,0.01202,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266848517,0.02818,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266849667,0.01202,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266850959,0.323,95985.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266851174,0.323,95985.0,95980.0,0.02257]
["bitfinex","BTCUSD",1763266852653,0.02179882,95987.0,95980.0,0.02257]
["bitfinex","BTCUSD",1763266853077,0.323,95986.0,95980.0,0.02257]
["bitfinex","BTCUSD",1763266854064,0.323,95986.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266856829,0.01202,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266857048,0.02818,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266857679,0.01202,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266859055,0.02818,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266860720,0.56474874,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266860970,0.59607802,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266861181,0.56474874,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266861529,0.57523874,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266861771,0.58427154,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266866079,0.38594154,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266866283,0.3425228,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266866694,0.02179879,95987.0,95979.0,0.02404524]
["bitfinex","BTCUSD",1763266866890,0.34479879,95987.0,95979.0,0.02404524]
["bitfinex","BTCUSD",1763266867114,0.34479879,95987.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266868067,0.02179879,95987.0,95980.0,0.02391]
["bitfinex","BTCUSD",1763266868416,0.02179879,95987.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266869248,0.129791,95986.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266869783,0.01125,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266871336,1.215214,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266871470,1.25863274,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266877110,1.27818733,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266883132,1.29454176,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266883352,1.27818733,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266885210,1.48656407,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266885438,1.50224205,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266885589,1.51435609,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266885990,1.54569057,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266886657,1.54669057,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266887490,1.54769057,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266887893,1.54669057,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266888094,1.54769057,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266888543,1.65135995,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266890091,1.33931383,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266890299,1.31152181,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266890470,1.51989855,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266896259,1.31152181,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266896855,1.53625502,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266897073,1.51989855,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266897496,1.31152181,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266899813,1.28018733,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266900160,1.29654336,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266900504,1.56935804,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266902196,1.3609813,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266903416,1.56935804,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266905329,1.3609813,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266905532,1.56935804,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266905775,1.29654336,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266908002,1.5049201,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266908416,1.29654336,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266909573,1.5049201,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266909874,1.29654336,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266910466,1.28018733,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266913458,1.48856407,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266918226,1.49274179,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266921226,1.59641117,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266921446,1.62420319,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266923919,1.64055985,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266924115,1.62420319,95980.0,95979.0,0.00013524]
["bitfinex","BTCUSD",1763266924323,1.62420319,95980.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763266924324,2.57483674,95961.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763266924553,2.61634133,95961.0,95960.0,0.00044505]
["bitfinex","BTCUSD",1763266924754,2.64413335,95961.0,95960.0,0.00044505]
["bitfinex","BTCUSD",1763266924959,2.65376316,95961.0,95960.0,0.00044505]
["bitfinex","BTCUSD",1763266925724,2.65476316,95961.0,95960.0,0.00044505]
["bitfinex","BTCUSD",1763266926100,2.65376316,95961.0,95960.0,0.00044505]
["bitfinex","BTCUSD",1763266927057,0.57485846,95951.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763266927258,2.62223305,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266928232,2.41479333,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266928649,2.41579333,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266929020,2.41379333,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266930305,2.41479333,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266930828,2.41579333,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266931293,2.51946271,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266931977,2.41579333,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266932171,2.41997257,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266933320,1.97877533,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266935406,2.18721505,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266936957,1.97877533,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266942296,2.18721505,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266942693,1.97877533,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266945317,2.18721505,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266946512,1.97877533,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266946836,2.18721505,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266947385,2.20737096,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266949037,1.99893124,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266949777,2.01123483,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266949973,1.99893124,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266952593,2.01529206,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266953037,1.99893124,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266954447,0.0417105,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266954646,0.02155459,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266954841,0.002,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266955438,0.323,95952.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266955642,0.501,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266955841,0.324,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266956396,0.323,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266956703,0.323,95951.0,95950.0,0.02540508]
["bitfinex","BTCUSD",1763266957319,0.323,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266961098,0.92596874,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266961910,0.93762874,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266962299,0.93862874,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266962546,1.14706846,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266962764,0.97007093,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266962894,0.97552162,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266963339,1.18296134,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266963774,1.18396134,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266963996,0.97552162,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266964848,1.18396134,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266965729,0.97552162,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266965948,1.18396134,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266966153,0.97552162,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266966366,1.18396134,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266966800,0.97552162,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266967031,0.96360998,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266967728,1.1720497,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266969651,1.18840945,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266970078,1.18841482,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266970304,1.27910951,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266970746,1.18841482,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266971172,1.18741482,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266971376,1.18841482,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266971593,1.18941482,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266972016,1.20153463,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266973720,1.30520401,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266976613,1.20153463,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763266976822,1.20153463,95951.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763266976823,0.20852665,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763266977052,0.60265756,95911.0,95910.0,0.00045152]
["bitfinex","BTCUSD",1763266977261,0.36641874,95894.0,95880.0,0.03786153]
["bitfinex","BTCUSD",1763266977477,0.36641874,95906.0,95880.0,0.03786153]
["bitfinex","BTCUSD",1763266977478,0.538089,95885.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763266977691,0.01142,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763266977909,0.219227,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763266978158,0.01142,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763266978361,0.54341874,95888.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763266978563,0.04341874,95888.0,95880.0,0.02549527]
["bitfinex","BTCUSD",1763266978770,0.102453,95887.0,95880.0,0.02549527]
["bitfinex","BTCUSD",1763266978992,0.648432,95887.0,95880.0,0.02549527]
["bitfinex","BTCUSD",1763266979218,0.648432,95887.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763266980549,0.04341874,95888.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763266981381,0.24866,95887.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763266981823,0.01637,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763266982902,0.05978874,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763266983468,0.90741974,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763266987863,0.94481658,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763266988282,0.90741974,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763266993286,0.92684107,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763266997446,0.91047107,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763266997657,0.91047107,95881.0,95880.0,0.01102527]
["bitfinex","BTCUSD",1763266998561,0.86705233,95881.0,95880.0,0.01102527]
["bitfinex","BTCUSD",1763266999157,0.86705233,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763267001053,0.86705233,95881.0,95880.0,0.01102527]
["bitfinex","BTCUSD",1763267003347,0.86705233,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763267005900,0.34242133,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763267006324,0.01942133,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763267006949,0.13487433,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763267007547,0.01942133,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763267008230,0.74684733,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763267008650,0.01942133,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763267015065,0.01942133,95881.0,95880.0,0.02543527]
["bitfinex","BTCUSD",1763267017682,0.01942133,95881.0,95880.0,0.00053527]
["bitfinex","BTCUSD",1763267020663,0.0195606,95888.0,95881.0,0.03579]
["bitfinex","BTCUSD",1763267020869,0.01956072,95887.0,95881.0,0.03579]
["bitfinex","BTCUSD",1763267021102,0.01956072,95886.0,95882.0,0.0249]
["bitfinex","BTCUSD",1763267021271,0.01956072,95885.0,95882.0,0.0249]
["bitfinex","BTCUSD",1763267021471,0.01956072,95884.0,95882.0,0.0249]
["bitfinex","BTCUSD",1763267021677,0.01956072,95883.0,95882.0,0.0249]
["bitfinex","BTCUSD",1763267021858,0.01956072,95888.0,95882.0,0.0249]
["bitfinex","BTCUSD",1763267022059,0.01956072,95887.0,95882.0,0.0249]
["bitfinex","BTCUSD",1763267022334,0.01956072,95886.0,95882.0,0.0249]
["bitfinex","BTCUSD",1763267022523,0.01956072,95885.0,95882.0,0.0249]
["bitfinex","BTCUSD",1763267022719,0.01956072,95884.0,95882.0,0.0249]
["bitfinex","BTCUSD",1763267022872,0.01956072,95883.0,95882.0,0.0249]
["bitfinex","BTCUSD",1763267023284,0.01956072,95888.0,95882.0,0.0249]
["bitfinex","BTCUSD",1763267023711,0.00545369,95898.0,95882.0,0.0249]
["bitfinex","BTCUSD",1763267023712,0.323,95897.0,95891.0,0.01643]
["bitfinex","BTCUSD",1763267023914,0.51956251,95896.0,95891.0,0.01643]
["bitfinex","BTCUSD",1763267024089,0.01956251,95895.0,95892.0,0.03539]
["bitfinex","BTCUSD",1763267024399,0.01956344,95895.0,95892.0,0.03539]
["bitfinex","BTCUSD",1763267026794,0.01956344,95895.0,95892.0,0.01049]
["bitfinex","BTCUSD",1763267027207,0.03592976,95895.0,95892.0,0.01049]
["bitfinex","BTCUSD",1763267027416,0.01956344,95894.0,95892.0,0.01049]
["bitfinex","BTCUSD",1763267027663,0.01636632,95895.0,95892.0,0.01049]
["bitfinex","BTCUSD",1763267027865,0.0195584,95894.0,95892.0,0.01049]
["bitfinex","BTCUSD",1763267028243,0.01636632,95895.0,95892.0,0.01049]
["bitfinex","BTCUSD",1763267029253,0.20853073,95910.0,95892.0,0.01049]
["bitfinex","BTCUSD",1763267029254,0.01206,95943.0,95894.0,0.01643]
["bitfinex","BTCUSD",1763267029496,0.01206,95943.0,95925.0,0.09435891]
["bitfinex","BTCUSD",1763267029497,0.01955889,95942.0,95925.0,0.09435891]
["bitfinex","BTCUSD",1763267029696,0.785771,95939.0,95915.0,0.03746153]
["bitfinex","BTCUSD",1763267029899,0.25907162,95930.0,95915.0,0.03746153]
["bitfinex","BTCUSD",1763267030098,0.25907162,95930.0,95916.0,0.0249]
["bitfinex","BTCUSD",1763267030534,0.58207162,95930.0,95929.0,0.02509]
["bitfinex","BTCUSD",1763267030734,0.25907162,95940.0,95929.0,0.02509]
["bitfinex","BTCUSD",1763267030946,0.25907162,95940.0,95930.0,0.0249]
["bitfinex","BTCUSD",1763267031512,0.00545156,95942.0,95939.0,0.01643]
["bitfinex","BTCUSD",1763267031712,0.002,95943.0,95941.0,0.00866]
["bitfinex","BTCUSD",1763267031916,0.04341874,95948.0,95941.0,0.00866]
["bitfinex","BTCUSD",1763267032239,0.36641874,95948.0,95941.0,0.00866]
["bitfinex","BTCUSD",1763267032585,0.323,95947.0,95941.0,0.00866]
["bitfinex","BTCUSD",1763267032782,0.04341874,95949.0,95941.0,0.00866]
["bitfinex","BTCUSD",1763267032994,0.323,95947.0,95941.0,0.00866]
["bitfinex","BTCUSD",1763267034048,0.04341874,95951.0,95941.0,0.00866]
["bitfinex","BTCUSD",1763267034242,0.323,95948.0,95941.0,0.00866]
["bitfinex","BTCUSD",1763267034545,0.354805,95945.0,95941.0,0.00866]
["bitfinex","BTCUSD",1763267034759,0.323,95948.0,95929.0,0.00866]
["bitfinex","BTCUSD",1763267034760,0.36641874,95948.0,95929.0,0.00866]
["bitfinex","BTCUSD",1763267034980,0.25907162,95940.0,95929.0,0.00866]
["bitfinex","BTCUSD",1763267036028,0.25907162,95940.0,95930.0,0.09435891]
["bitfinex","BTCUSD",1763267037053,0.25907162,95940.0,95929.0,0.00866]
["bitfinex","BTCUSD",1763267038824,0.25907162,95940.0,95922.0,0.00866]
["bitfinex","BTCUSD",1763267038825,0.01206,95930.0,95922.0,0.00866]
["bitfinex","BTCUSD",1763267039781,0.33506,95939.0,95923.0,0.0249]
["bitfinex","BTCUSD",1763267039989,0.02179842,95954.0,95938.0,0.02509]
["bitfinex","BTCUSD",1763267039990,0.149796,95949.0,95938.0,0.02509]
["bitfinex","BTCUSD",1763267040360,0.04341874,95948.0,95939.0,0.01643]
["bitfinex","BTCUSD",1763267040588,0.36641874,95948.0,95939.0,0.01643]
["bitfinex","BTCUSD",1763267040802,0.36641874,95949.0,95939.0,0.01643]
["bitfinex","BTCUSD",1763267041163,0.323,95947.0,95939.0,0.01643]
["bitfinex","BTCUSD",1763267041570,0.323,95947.0,95940.0,0.0241]
["bitfinex","BTCUSD",1763267041776,0.27949044,95980.0,95948.0,0.02525]
["bitfinex","BTCUSD",1763267041777,0.01166,95969.0,95948.0,0.02525]
["bitfinex","BTCUSD",1763267041980,0.33466,95969.0,95956.0,0.02525]
["bitfinex","BTCUSD",1763267042315,0.618722,95968.0,95956.0,0.02525]
["bitfinex","BTCUSD",1763267042437,0.36641874,95967.0,95956.0,0.02525]
["bitfinex","BTCUSD",1763267042844,0.36641874,95967.0,95966.0,0.01659]
["bitfinex","BTCUSD",1763267042845,0.00045017,95967.0,95966.0,0.01659]
["bitfinex","BTCUSD",1763267043715,0.00145017,95967.0,95966.0,0.01659]
["bitfinex","BTCUSD",1763267043961,0.00045017,95967.0,95966.0,0.01659]
["bitfinex","BTCUSD",1763267044171,0.00145017,95967.0,95966.0,0.01659]
["bitfinex","BTCUSD",1763267044806,0.00145017,95967.0,95957.0,0.0241]
["bitfinex","BTCUSD",1763267046026,0.00045017,95967.0,95966.0,0.01659]
["bitfinex","BTCUSD",1763267046210,0.00145017,95967.0,95966.0,0.01659]
["bitfinex","BTCUSD",1763267047036,0.00045017,95967.0,95966.0,0.01659]
["bitfinex","BTCUSD",1763267047238,0.00145017,95967.0,95966.0,0.01659]
["bitfinex","BTCUSD",1763267047831,0.00145017,95967.0,95957.0,0.0241]
["bitfinex","BTCUSD",1763267048773,0.00145017,95967.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267049004,0.01166,95966.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267049207,0.323,95964.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267049407,0.323,95960.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267049612,0.01939956,95959.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267049888,0.51939956,95959.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267050119,0.01939956,95958.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267050317,0.01939956,95957.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267050526,0.01939956,95959.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267050734,0.01939956,95958.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267050931,0.01939956,95957.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267051510,0.01941087,95958.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267052496,0.01941087,95957.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267052897,0.323,95962.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267053107,0.323,95959.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267053302,0.01941087,95958.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267054744,0.01941087,95957.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267055029,0.323,95960.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267055171,0.51941087,95959.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267055377,0.01941087,95958.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267055616,0.01941087,95957.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267070321,0.01941087,95957.0,95956.0,0.02950288]
["bitfinex","BTCUSD",1763267070511,0.01941087,95957.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267072508,0.01941087,95957.0,95956.0,0.03204]
["bitfinex","BTCUSD",1763267072906,0.01941087,95957.0,95956.0,0.02950288]
["bitfinex","BTCUSD",1763267073219,0.01941087,95957.0,95956.0,0.00866]
["bitfinex","BTCUSD",1763267077337,0.01941087,95957.0,95956.0,0.02950288]
["bitfinex","BTCUSD",1763267078699,0.00045017,95967.0,95956.0,0.02950288]
["bitfinex","BTCUSD",1763267078700,0.00045017,95967.0,95965.0,0.02451]
["bitfinex","BTCUSD",1763267078893,0.00045017,95967.0,95966.0,0.1664636]
["bitfinex","BTCUSD",1763267079103,0.00045017,95967.0,95966.0,0.1506236]
["bitfinex","BTCUSD",1763267080302,0.00045017,95967.0,95966.0,0.1256826]
["bitfinex","BTCUSD",1763267081929,0.00045017,95967.0,95966.0,0.14652331]
["bitfinex","BTCUSD",1763267085107,0.00045017,95967.0,95966.0,0.1256826]
["bitfinex","BTCUSD",1763267088347,0.00045017,95967.0,95966.0,0.18178309]
["bitfinex","BTCUSD",1763267088780,0.00045017,95967.0,95966.0,0.18263385]
["bitfinex","BTCUSD",1763267089364,0.00045017,95967.0,95966.0,0.12653336]
["bitfinex","BTCUSD",1763267091520,0.00045017,95967.0,95966.0,0.09520967]
["bitfinex","BTCUSD",1763267091741,0.00045017,95967.0,95966.0,0.00085076]
["bitfinex","BTCUSD",1763267091979,0.00045017,95967.0,95966.0,0.03825472]
["bitfinex","BTCUSD",1763267092202,0.00045017,95967.0,95966.0,0.02890807]
["bitfinex","BTCUSD",1763267092401,0.00045017,95967.0,95966.0,0.00085076]
["bitfinex","BTCUSD",1763267093394,0.00045017,95967.0,95966.0,0.02423076]
["bitfinex","BTCUSD",1763267095987,0.00045017,95967.0,95966.0,0.00085076]
["bitfinex","BTCUSD",1763267101478,0.00045017,95967.0,95966.0,0.04974878]
["bitfinex","BTCUSD",1763267101686,0.00045017,95967.0,95966.0,0.02169147]
["bitfinex","BTCUSD",1763267103608,0.00045017,95967.0,95966.0,0.00085076]
["bitfinex","BTCUSD",1763267104107,0.00045017,95967.0,95966.0,0.03832689]
["bitfinex","BTCUSD",1763267104318,0.00045017,95967.0,95966.0,0.00085076]
["bitfinex","BTCUSD",1763267105650,0.01578017,95967.0,95966.0,0.00085076]
["bitfinex","BTCUSD",1763267105855,1.71809817,95967.0,95966.0,0.00085076]
["bitfinex","BTCUSD",1763267106061,1.41181717,95967.0,95966.0,0.00085076]
["bitfinex","BTCUSD",1763267106267,1.62022214,95967.0,95966.0,0.00085076]
["bitfinex","BTCUSD",1763267106516,1.41181717,95967.0,95966.0,0.00085076]
["bitfinex","BTCUSD",1763267106933,1.08383917,95967.0,95966.0,0.00085076]
["bitfinex","BTCUSD",1763267108509,1.12725791,95967.0,95966.0,0.00085076]
["bitfinex","BTCUSD",1763267117802,1.33566288,95967.0,95966.0,0.00085076]
["bitfinex","BTCUSD",1763267118196,1.12725791,95967.0,95966.0,0.00085076]
["bitfinex","BTCUSD",1763267118825,1.33566288,95967.0,95966.0,0.00085076]
["bitfinex","BTCUSD",1763267119449,1.35517533,95967.0,95966.0,0.00085076]
["bitfinex","BTCUSD",1763267126666,0.323,95941.0,95929.0,0.00867]
["bitfinex","BTCUSD",1763267126888,0.54341874,95956.0,95929.0,0.00867]
["bitfinex","BTCUSD",1763267126889,1.021403,95938.0,95929.0,0.00867]
["bitfinex","BTCUSD",1763267127058,0.572745,95938.0,95929.0,0.00867]
["bitfinex","BTCUSD",1763267127255,0.01211,95937.0,95929.0,0.00867]
["bitfinex","BTCUSD",1763267127902,0.584443,95936.0,95921.0,0.00866]
["bitfinex","BTCUSD",1763267128105,0.38785708,95931.0,95929.0,0.00867]
["bitfinex","BTCUSD",1763267128307,0.0004499,95936.0,95921.0,0.00866]
["bitfinex","BTCUSD",1763267128308,0.02778,95930.0,95921.0,0.00866]
["bitfinex","BTCUSD",1763267128463,0.35078,95930.0,95921.0,0.00866]
["bitfinex","BTCUSD",1763267129068,0.323,95928.0,95913.0,0.03677904]
["bitfinex","BTCUSD",1763267129270,0.02327,95929.0,95913.0,0.00866]
["bitfinex","BTCUSD",1763267129476,0.38785708,95923.0,95913.0,0.00866]
["bitfinex","BTCUSD",1763267133573,0.02348,95922.0,95913.0,0.00866]
["bitfinex","BTCUSD",1763267133996,0.77571416,95923.0,95921.0,0.00122374]
["bitfinex","BTCUSD",1763267134173,0.04341874,95926.0,95913.0,0.00866]
["bitfinex","BTCUSD",1763267134397,0.77571416,95923.0,95913.0,0.00866]
["bitfinex","BTCUSD",1763267137815,0.38785708,95923.0,95913.0,0.00866]
["bitfinex","BTCUSD",1763267138012,0.38785708,95923.0,95913.0,0.0331]
["bitfinex","BTCUSD",1763267138850,0.11128,95929.0,95922.0,0.02496]
["bitfinex","BTCUSD",1763267139092,0.01949128,95928.0,95922.0,0.00867]
["bitfinex","BTCUSD",1763267139207,0.323,95926.0,95922.0,0.00867]
["bitfinex","BTCUSD",1763267139403,0.01949128,95925.0,95922.0,0.00986654]
["bitfinex","BTCUSD",1763267139611,0.01949128,95925.0,95922.0,0.00867]
["bitfinex","BTCUSD",1763267140252,0.04341874,95929.0,95922.0,0.00867]
["bitfinex","BTCUSD",1763267140462,0.323,95927.0,95922.0,0.00867]
["bitfinex","BTCUSD",1763267140664,0.0194929,95926.0,95922.0,0.00867]
["bitfinex","BTCUSD",1763267141431,0.04341874,95929.0,95922.0,0.00867]
["bitfinex","BTCUSD",1763267141611,0.323,95927.0,95922.0,0.00867]
["bitfinex","BTCUSD",1763267141811,0.41133708,95932.0,95922.0,0.00867]
["bitfinex","BTCUSD",1763267141812,0.01144,95949.0,95931.0,0.02495]
["bitfinex","BTCUSD",1763267142027,0.01949535,95935.0,95931.0,0.00866]
["bitfinex","BTCUSD",1763267142215,0.34249535,95935.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267142416,0.01949535,95934.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267143431,0.333577,95939.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267143432,0.01949535,95933.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267143622,0.01949535,95932.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267143819,0.01949535,95934.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267144052,0.01949535,95933.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267144231,0.01949535,95932.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267144578,0.34249535,95935.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267144852,0.01949535,95934.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267145510,0.01949535,95934.0,95933.0,0.00089737]
["bitfinex","BTCUSD",1763267146287,0.51949535,95935.0,95933.0,0.00089737]
["bitfinex","BTCUSD",1763267146495,0.01949535,95934.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267146704,0.01949535,95933.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267146919,0.01949535,95932.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267147115,0.01949535,95935.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267147384,0.0004499,95936.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267147385,0.01949535,95934.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267147597,0.01949535,95933.0,95931.0,0.00866]
["bitfinex","BTCUSD",1763267147719,0.01949535,95932.0,95931.0,0.00866]
["bitfinex","BTCUSD",1763267148136,0.01949535,95934.0,95931.0,0.00866]
["bitfinex","BTCUSD",1763267148336,0.01949535,95933.0,95931.0,0.00866]
["bitfinex","BTCUSD",1763267148588,0.01949535,95932.0,95931.0,0.00866]
["bitfinex","BTCUSD",1763267148991,0.01949535,95934.0,95931.0,0.00866]
["bitfinex","BTCUSD",1763267149136,0.01949535,95933.0,95931.0,0.00866]
["bitfinex","BTCUSD",1763267149343,0.01949535,95932.0,95931.0,0.00866]
["bitfinex","BTCUSD",1763267149699,0.51949535,95935.0,95931.0,0.00866]
["bitfinex","BTCUSD",1763267149928,0.01949535,95934.0,95931.0,0.00866]
["bitfinex","BTCUSD",1763267150087,0.01949535,95933.0,95931.0,0.00866]
["bitfinex","BTCUSD",1763267150297,0.01949535,95932.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267150501,0.01954307,95932.0,95931.0,0.0331]
["bitfinex","BTCUSD",1763267150697,0.01954307,95935.0,95931.0,0.00866]
["bitfinex","BTCUSD",1763267150907,0.51954307,95935.0,95931.0,0.00866]
["bitfinex","BTCUSD",1763267151073,0.01954307,95934.0,95931.0,0.00866]
["bitfinex","BTCUSD",1763267151284,0.01954307,95934.0,95932.0,0.02444]
["bitfinex","BTCUSD",1763267151489,0.01954307,95933.0,95932.0,0.02444]
["bitfinex","BTCUSD",1763267151693,0.3234499,95936.0,95934.0,0.00087017]
["bitfinex","BTCUSD",1763267151893,0.51954473,95935.0,95932.0,0.02444]
["bitfinex","BTCUSD",1763267152107,0.01954473,95934.0,95932.0,0.02444]
["bitfinex","BTCUSD",1763267152310,0.01954473,95933.0,95932.0,0.02444]
["bitfinex","BTCUSD",1763267152546,0.01954473,95935.0,95932.0,0.02444]
["bitfinex","BTCUSD",1763267152759,0.01954473,95934.0,95932.0,0.02444]
["bitfinex","BTCUSD",1763267152973,0.01954473,95933.0,95932.0,0.02444]
["bitfinex","BTCUSD",1763267153406,0.01954473,95934.0,95932.0,0.02444]
["bitfinex","BTCUSD",1763267153608,0.01954473,95933.0,95932.0,0.02444]
["bitfinex","BTCUSD",1763267153806,0.01954473,95935.0,95932.0,0.02444]
["bitfinex","BTCUSD",1763267154835,0.01954473,95935.0,95932.0,0.05255904]
["bitfinex","BTCUSD",1763267155256,0.0004499,95936.0,95933.0,0.02444]
["bitfinex","BTCUSD",1763267156029,0.0004499,95936.0,95934.0,0.00866]
["bitfinex","BTCUSD",1763267156697,0.0004499,95936.0,95935.0,0.02444]
["bitfinex","BTCUSD",1763267163202,0.0004499,95936.0,95935.0,0.06197041]
["bitfinex","BTCUSD",1763267163716,0.0004499,95936.0,95934.0,0.00866]
["bitfinex","BTCUSD",1763267164145,0.0004499,95936.0,95935.0,0.02441]
["bitfinex","BTCUSD",1763267164988,0.0004499,95936.0,95935.0,0.04525744]
["bitfinex","BTCUSD",1763267165537,0.0004499,95936.0,95934.0,0.00866]
["bitfinex","BTCUSD",1763267165943,0.0004499,95936.0,95935.0,0.04525744]
["bitfinex","BTCUSD",1763267166142,0.0004499,95936.0,95935.0,0.02084744]
["bitfinex","BTCUSD",1763267168525,0.0004499,95936.0,95935.0,0.02169042]
["bitfinex","BTCUSD",1763267170919,0.0004499,95936.0,95935.0,0.00084298]
["bitfinex","BTCUSD",1763267176624,0.0004499,95936.0,95935.0,0.02169042]
["bitfinex","BTCUSD",1763267177594,0.0004499,95936.0,95935.0,0.00084298]
["bitfinex","BTCUSD",1763267189885,0.0004499,95936.0,95935.0,0.02169042]
["bitfinex","BTCUSD",1763267190547,0.0004499,95936.0,95935.0,0.00084298]
["bitfinex","BTCUSD",1763267192443,0.0004499,95936.0,95935.0,0.02169042]
["bitfinex","BTCUSD",1763267194518,0.0004499,95936.0,95935.0,0.09661592]
["bitfinex","BTCUSD",1763267195101,0.0004499,95936.0,95935.0,0.02169042]
["bitfinex","BTCUSD",1763267195264,0.0004499,95936.0,95935.0,0.09661592]
["bitfinex","BTCUSD",1763267195470,0.25887625,95970.0,95935.0,0.02169042]
["bitfinex","BTCUSD",1763267195678,0.25887625,95970.0,95964.0,0.00866]
["bitfinex","BTCUSD",1763267195880,0.32844932,95973.0,95969.0,0.01642]
["bitfinex","BTCUSD",1763267196310,0.32844932,95973.0,95970.0,0.02471]
["bitfinex","BTCUSD",1763267196487,0.323,95973.0,95970.0,0.03337]
["bitfinex","BTCUSD",1763267196798,0.33320658,95977.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267196997,0.323,95975.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267197600,0.222526,95972.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267197798,0.323,95975.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267197799,0.323,95973.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267197998,0.222474,95972.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267198213,0.323,95973.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267198419,0.18803,95972.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267198619,0.11696,95972.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267198818,0.61696,95972.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267200208,0.323,95979.0,95971.0,0.02471]
["bitfinex","BTCUSD",1763267200512,0.323,95977.0,95971.0,0.02471]
["bitfinex","BTCUSD",1763267201326,0.26932272,95980.0,95971.0,0.02471]
["bitfinex","BTCUSD",1763267201327,0.323,95975.0,95971.0,0.02471]
["bitfinex","BTCUSD",1763267201541,0.323,95975.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267201542,0.323,95973.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267203309,0.323,95977.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267203474,0.323,95973.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267204705,0.323,95977.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267204903,0.323,95973.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267206206,0.323,95977.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267206815,0.323,95973.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267210962,0.323,95979.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267211126,0.323,95975.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267211487,0.323,95973.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267215286,0.323,95977.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267215486,0.323,95973.0,95970.0,0.00879527]
["bitfinex","BTCUSD",1763267216086,0.02739,95971.0,95970.0,0.00013527]
["bitfinex","BTCUSD",1763267216289,0.864999,95971.0,95970.0,0.00013527]
["bitfinex","BTCUSD",1763267217849,0.831236,95971.0,95970.0,0.00013527]
["bitfinex","BTCUSD",1763267218032,0.666537,95971.0,95970.0,0.00013527]
["bitfinex","BTCUSD",1763267221017,0.989537,95971.0,95970.0,0.00013527]
["bitfinex","BTCUSD",1763267221503,1.0090991,95971.0,95970.0,0.00013527]
["bitfinex","BTCUSD",1763267225545,0.6587091,95971.0,95970.0,0.00013527]
["bitfinex","BTCUSD",1763267225764,0.01161,96001.0,95979.0,0.00866]
["bitfinex","BTCUSD",1763267226051,0.38803403,95990.0,95982.0,0.01614]
["bitfinex","BTCUSD",1763267226286,0.34256436,95989.0,95983.0,0.02332]
["bitfinex","BTCUSD",1763267226473,0.01956436,95988.0,95983.0,0.02332]
["bitfinex","BTCUSD",1763267226676,0.38803403,95993.0,95991.0,0.00866]
["bitfinex","BTCUSD",1763267226834,0.323,95999.0,95992.0,0.01614]
["bitfinex","BTCUSD",1763267227039,0.323,95997.0,95992.0,0.03946]
["bitfinex","BTCUSD",1763267228122,0.323,95999.0,95992.0,0.03946]
["bitfinex","BTCUSD",1763267230828,0.38803403,96001.0,95993.0,0.02332]
["bitfinex","BTCUSD",1763267231033,0.38803403,96001.0,96000.0,0.01614]
["bitfinex","BTCUSD",1763267231235,0.36641874,96007.0,96000.0,0.01614]
["bitfinex","BTCUSD",1763267231452,0.323,96009.0,96000.0,0.01614]
["bitfinex","BTCUSD",1763267231453,0.54341874,96009.0,96000.0,0.01614]
["bitfinex","BTCUSD",1763267231670,0.323,96006.0,96000.0,0.01614]
["bitfinex","BTCUSD",1763267231876,0.36641874,96009.0,96000.0,0.01614]
["bitfinex","BTCUSD",1763267232090,0.36652662,96009.0,96000.0,0.01614]
["bitfinex","BTCUSD",1763267233140,0.323,96007.0,96000.0,0.01614]
["bitfinex","BTCUSD",1763267233993,0.323,96007.0,95991.0,0.03672689]
["bitfinex","BTCUSD",1763267233994,0.323,96007.0,96001.0,0.02288]
["bitfinex","BTCUSD",1763267234325,0.323,96008.0,96002.0,0.09435891]
["bitfinex","BTCUSD",1763267234680,0.323,96008.0,96003.0,0.02288]
["bitfinex","BTCUSD",1763267236304,0.00010788,96009.0,96006.0,0.09435891]
["bitfinex","BTCUSD",1763267236734,0.00010788,96009.0,96007.0,0.02365]
["bitfinex","BTCUSD",1763267237307,0.00010788,96009.0,96008.0,0.03131198]
["bitfinex","BTCUSD",1763267243467,0.00010788,96009.0,96008.0,0.04703051]
["bitfinex","BTCUSD",1763267244466,0.00010788,96009.0,96008.0,0.05214357]
["bitfinex","BTCUSD",1763267246697,0.00010788,96009.0,96008.0,0.03131198]
["bitfinex","BTCUSD",1763267253209,0.00010788,96009.0,96005.0,0.00866]
["bitfinex","BTCUSD",1763267253419,0.00010788,96009.0,96006.0,0.01198]
["bitfinex","BTCUSD",1763267253634,0.00010788,96009.0,96005.0,0.00866]
["bitfinex","BTCUSD",1763267255386,0.00010788,96009.0,96005.0,0.03364]
["bitfinex","BTCUSD",1763267257775,0.00010788,96009.0,96005.0,0.00866]
["bitfinex","BTCUSD",1763267259314,0.00010788,96009.0,96005.0,0.03364]
["bitfinex","BTCUSD",1763267263405,0.01953093,96008.0,96005.0,0.03364]
["bitfinex","BTCUSD",1763267263795,0.00010788,96009.0,96005.0,0.03364]
["bitfinex","BTCUSD",1763267264209,0.01953093,96008.0,96005.0,0.03364]
["bitfinex","BTCUSD",1763267267272,0.00010788,96009.0,96005.0,0.03364]
["bitfinex","BTCUSD",1763267282062,0.00010788,96009.0,96005.0,0.07114979]
["bitfinex","BTCUSD",1763267282876,0.00010788,96009.0,96008.0,0.00866]
["bitfinex","BTCUSD",1763267284522,0.00010788,96009.0,96008.0,0.02949159]
["bitfinex","BTCUSD",1763267285382,0.00010788,96009.0,96008.0,0.00866]
["bitfinex","BTCUSD",1763267288493,0.00010788,96009.0,96008.0,0.03184]
["bitfinex","BTCUSD",1763267289612,0.00010788,96009.0,96008.0,0.00866]
["bitfinex","BTCUSD",1763267290201,0.00010788,96009.0,96008.0,0.03184]
["bitfinex","BTCUSD",1763267290623,0.00010788,96009.0,96008.0,0.00866]
["bitfinex","BTCUSD",1763267290829,0.00010788,96009.0,96008.0,0.02949159]
["bitfinex","BTCUSD",1763267291032,0.00010788,96009.0,96008.0,0.00866]
["bitfinex","BTCUSD",1763267292735,0.00010788,96009.0,96005.0,0.02949224]
["bitfinex","BTCUSD",1763267292935,0.00010788,96009.0,96007.0,0.03751994]
["bitfinex","BTCUSD",1763267294869,0.00010788,96009.0,96006.0,0.03751994]
["bitfinex","BTCUSD",1763267295068,0.00010788,96009.0,96005.0,0.00866]
["bitfinex","BTCUSD",1763267295225,0.00010788,96009.0,96004.0,0.03751994]
["bitfinex","BTCUSD",1763267295226,0.02773,96006.0,96004.0,0.03751994]
["bitfinex","BTCUSD",1763267295424,0.01601,96005.0,96002.0,0.03751994]
["bitfinex","BTCUSD",1763267295632,0.0408,96005.0,96002.0,0.03751994]
["bitfinex","BTCUSD",1763267295826,0.02773,96003.0,96001.0,0.03751994]
["bitfinex","BTCUSD",1763267296085,0.02773,96003.0,95995.0,0.06492469]
["bitfinex","BTCUSD",1763267296086,0.02773,96003.0,95999.0,0.03751994]
["bitfinex","BTCUSD",1763267296301,0.01172,96003.0,95999.0,0.03751994]
["bitfinex","BTCUSD",1763267296700,0.01172,96006.0,95999.0,0.03751994]
["bitfinex","BTCUSD",1763267297227,0.01172,96006.0,95998.0,0.03751994]
["bitfinex","BTCUSD",1763267299204,0.01172,96006.0,95997.0,0.03751994]
["bitfinex","BTCUSD",1763267302766,0.2584753,96007.0,95997.0,0.03751994]
["bitfinex","BTCUSD",1763267303454,0.2584753,96007.0,95998.0,0.03751994]
["bitfinex","BTCUSD",1763267303864,0.2584753,96007.0,95997.0,0.03751994]
["bitfinex","BTCUSD",1763267304081,0.2594753,96007.0,95997.0,0.03751994]
["bitfinex","BTCUSD",1763267304233,0.2594753,96007.0,95996.0,0.03751994]
["bitfinex","BTCUSD",1763267304234,0.2584753,96007.0,95996.0,0.03751994]
["bitfinex","BTCUSD",1763267304677,0.2594753,96007.0,95996.0,0.03751994]
["bitfinex","BTCUSD",1763267304828,0.2584753,96007.0,95996.0,0.03751994]
["bitfinex","BTCUSD",1763267305375,0.2594753,96007.0,95996.0,0.03751994]
["bitfinex","BTCUSD",1763267305571,0.2594753,96007.0,96006.0,0.02394]
["bitfinex","BTCUSD",1763267305778,0.001,96007.0,96006.0,0.02394]
["bitfinex","BTCUSD",1763267306023,0.00010788,96009.0,96006.0,0.02394]
["bitfinex","BTCUSD",1763267306597,0.00010788,96009.0,96006.0,0.04764]
["bitfinex","BTCUSD",1763267307422,0.001,96007.0,96006.0,0.04764]
["bitfinex","BTCUSD",1763267307658,0.00010788,96009.0,96006.0,0.04764]
["bitfinex","BTCUSD",1763267308266,0.00010788,96009.0,96006.0,0.02394]
["bitfinex","BTCUSD",1763267308861,0.00010788,96009.0,96006.0,0.04764]
["bitfinex","BTCUSD",1763267309789,0.00010788,96009.0,96007.0,0.0237]
["bitfinex","BTCUSD",1763267321496,0.00010788,96009.0,96007.0,0.06121994]
["bitfinex","BTCUSD",1763267321913,0.00010788,96009.0,96007.0,0.03751994]
["bitfinex","BTCUSD",1763267322126,0.00010788,96009.0,96008.0,0.02347]
["bitfinex","BTCUSD",1763267324345,0.00010788,96009.0,96006.0,0.00866]
["bitfinex","BTCUSD",1763267324645,0.00010788,96009.0,96007.0,0.02347]
["bitfinex","BTCUSD",1763267328582,0.00010788,96009.0,96006.0,0.04617994]
["bitfinex","BTCUSD",1763267328979,0.00010788,96009.0,96006.0,0.00866]
["bitfinex","BTCUSD",1763267333553,0.00010788,96009.0,96006.0,0.04617994]
["bitfinex","BTCUSD",1763267334198,0.00010788,96009.0,96006.0,0.00866]
["bitfinex","BTCUSD",1763267335397,0.00010788,96009.0,96006.0,0.04617994]
["bitfinex","BTCUSD",1763267335711,0.00010788,96009.0,96007.0,0.03751994]
["bitfinex","BTCUSD",1763267335919,0.00010788,96009.0,96006.0,0.04617994]
["bitfinex","BTCUSD",1763267336953,1.58e-05,96009.0,96006.0,0.04617994]
["bitfinex","BTCUSD",1763267337201,1.58e-05,96009.0,96007.0,0.03751994]
["bitfinex","BTCUSD",1763267342186,1.58e-05,96009.0,96008.0,0.06164994]
["bitfinex","BTCUSD",1763267343543,1.58e-05,96009.0,96008.0,0.03751994]
["bitfinex","BTCUSD",1763267344951,1.58e-05,96009.0,96007.0,0.03751994]
["bitfinex","BTCUSD",1763267345968,1.58e-05,96009.0,96007.0,0.06883362]
["bitfinex","BTCUSD",1763267346418,0.0282,96008.0,96007.0,0.03751994]
["bitfinex","BTCUSD",1763267346619,0.0282,96008.0,96005.0,0.03751994]
["bitfinex","BTCUSD",1763267346820,1.58e-05,96009.0,96003.0,0.03751994]
["bitfinex","BTCUSD",1763267348366,1.58e-05,96009.0,96002.0,0.03751994]
["bitfinex","BTCUSD",1763267350046,1.58e-05,96009.0,96001.0,0.04617994]
["bitfinex","BTCUSD",1763267351306,1.58e-05,96009.0,96001.0,0.00866]
["bitfinex","BTCUSD",1763267352591,1.58e-05,96009.0,96002.0,0.02413]
["bitfinex","BTCUSD",1763267358338,1.58e-05,96009.0,96001.0,0.00866]
["bitfinex","BTCUSD",1763267359542,1.58e-05,96009.0,96002.0,0.02397]
["bitfinex","BTCUSD",1763267360386,1.58e-05,96009.0,96001.0,0.00866]
["bitfinex","BTCUSD",1763267361725,1.58e-05,96009.0,96002.0,0.11832891]
["bitfinex","BTCUSD",1763267361943,1.58e-05,96009.0,96007.0,0.03751994]
["bitfinex","BTCUSD",1763267362320,1.58e-05,96009.0,96008.0,0.02397]
["bitfinex","BTCUSD",1763267362527,1.58e-05,96009.0,96008.0,0.03263]
["bitfinex","BTCUSD",1763267362726,1.58e-05,96009.0,96008.0,0.06394097]
["bitfinex","BTCUSD",1763267362940,1.58e-05,96009.0,96008.0,0.07749091]
["bitfinex","BTCUSD",1763267365277,1.58e-05,96009.0,96008.0,0.10146091]
["bitfinex","BTCUSD",1763267365620,1.58e-05,96009.0,96008.0,0.07749091]
["bitfinex","BTCUSD",1763267366333,1.58e-05,96009.0,96008.0,0.03997097]
["bitfinex","BTCUSD",1763267367414,1.58e-05,96009.0,96008.0,0.06394097]
["bitfinex","BTCUSD",1763267368003,1.58e-05,96009.0,96008.0,0.03997097]
["bitfinex","BTCUSD",1763267370819,1.58e-05,96009.0,96008.0,0.06394097]
["bitfinex","BTCUSD",1763267374662,1.58e-05,96009.0,96008.0,0.03997097]
["bitfinex","BTCUSD",1763267375584,1.58e-05,96009.0,96008.0,0.06300097]
["bitfinex","BTCUSD",1763267377677,1.58e-05,96009.0,96008.0,0.03997097]
["bitfinex","BTCUSD",1763267378145,1.58e-05,96009.0,96008.0,0.06080256]
["bitfinex","BTCUSD",1763267380061,1.58e-05,96009.0,96008.0,0.03997097]
["bitfinex","BTCUSD",1763267380589,1.58e-05,96009.0,96001.0,0.00866]
["bitfinex","BTCUSD",1763267380590,0.0118058,96009.0,96001.0,0.00866]
["bitfinex","BTCUSD",1763267380796,0.0118058,96009.0,96000.0,0.03751994]
["bitfinex","BTCUSD",1763267380797,0.01559,96007.0,96000.0,0.01634577]
["bitfinex","BTCUSD",1763267380999,0.01179,96002.0,95995.0,0.00866]
["bitfinex","BTCUSD",1763267381398,0.01179,96002.0,95995.0,0.03997682]
["bitfinex","BTCUSD",1763267382351,0.01179,96002.0,95995.0,0.00866]
["bitfinex","BTCUSD",1763267384932,0.77540824,96005.0,95995.0,0.00866]
["bitfinex","BTCUSD",1763267389250,0.38770412,96005.0,96004.0,0.00866]
["bitfinex","BTCUSD",1763267389407,0.576876,96008.0,96004.0,0.00866]
["bitfinex","BTCUSD",1763267390680,0.457953,96007.0,96004.0,0.00866]
["bitfinex","BTCUSD",1763267392314,0.576876,96008.0,96004.0,0.00866]
["bitfinex","BTCUSD",1763267392448,0.001,96007.0,96004.0,0.00866]
["bitfinex","BTCUSD",1763267393097,0.501,96007.0,96004.0,0.00866]
["bitfinex","BTCUSD",1763267401122,0.01179,96005.0,96000.0,0.00866]
["bitfinex","BTCUSD",1763267403059,0.451482,96007.0,96000.0,0.00866]
["bitfinex","BTCUSD",1763267404976,0.001,96007.0,96000.0,0.00866]
["bitfinex","BTCUSD",1763267407894,0.02779,96001.0,95995.0,0.04617994]
["bitfinex","BTCUSD",1763267408067,0.02779,96001.0,95992.0,0.03751994]
["bitfinex","BTCUSD",1763267408068,0.02779,95996.0,95992.0,0.03751994]
["bitfinex","BTCUSD",1763267408475,0.01156,95996.0,95992.0,0.03751994]
["bitfinex","BTCUSD",1763267408860,0.01156,96001.0,95993.0,0.00866]
["bitfinex","BTCUSD",1763267409493,0.01156,96001.0,95993.0,0.04617994]
["bitfinex","BTCUSD",1763267410344,0.01156,96001.0,95994.0,0.03751994]
["bitfinex","BTCUSD",1763267413766,0.489073,96003.0,95994.0,0.03751994]
["bitfinex","BTCUSD",1763267413988,0.489073,96003.0,95995.0,0.03751994]
["bitfinex","BTCUSD",1763267414543,0.489073,96003.0,95993.0,0.00866]
["bitfinex","BTCUSD",1763267414544,0.476549,96003.0,95994.0,0.03751994]
["bitfinex","BTCUSD",1763267414748,0.373946,96002.0,95994.0,0.03751994]
["bitfinex","BTCUSD",1763267415555,0.363511,96002.0,95994.0,0.03751994]
["bitfinex","BTCUSD",1763267416153,0.01202,96000.0,95994.0,0.03751994]
["bitfinex","BTCUSD",1763267419030,0.01202,96000.0,95993.0,0.04617994]
["bitfinex","BTCUSD",1763267431305,0.01202,96000.0,95978.0,0.03131842]
["bitfinex","BTCUSD",1763267431306,0.02706,95994.0,95992.0,0.03751994]
["bitfinex","BTCUSD",1763267431517,0.873686,95999.0,95979.0,0.00866]
["bitfinex","BTCUSD",1763267431518,0.04341874,95991.0,95979.0,0.03751994]
["bitfinex","BTCUSD",1763267431722,0.04341874,95991.0,95967.0,0.00866]
["bitfinex","BTCUSD",1763267431723,0.02706,95979.0,95976.0,0.03751994]
["bitfinex","BTCUSD",1763267431975,0.01149,95979.0,95975.0,0.03751994]
["bitfinex","BTCUSD",1763267432174,0.02379,95978.0,95975.0,0.03751994]
["bitfinex","BTCUSD",1763267432322,0.01557,95976.0,95967.0,0.00866]
["bitfinex","BTCUSD",1763267432531,0.01149,95968.0,95966.0,0.03751994]
["bitfinex","BTCUSD",1763267432736,0.01149,95968.0,95964.0,0.03751994]
["bitfinex","BTCUSD",1763267432949,0.01149,95968.0,95964.0,9.208e-05]
["bitfinex","BTCUSD",1763267433783,0.312846,95973.0,95964.0,0.02454208]
["bitfinex","BTCUSD",1763267433985,0.25852148,95974.0,95964.0,0.02454208]
["bitfinex","BTCUSD",1763267434496,0.615552,95973.0,95964.0,0.02454208]
["bitfinex","BTCUSD",1763267435456,0.5,95973.0,95964.0,0.02454208]
["bitfinex","BTCUSD",1763267435659,0.25852148,95974.0,95964.0,0.02454208]
["bitfinex","BTCUSD",1763267435864,0.323,95982.0,95973.0,0.02381]
["bitfinex","BTCUSD",1763267436068,0.323,95982.0,95981.0,0.02381]
["bitfinex","BTCUSD",1763267436693,0.323,95982.0,95981.0,0.00866]
["bitfinex","BTCUSD",1763267437021,0.456543,95982.0,95981.0,0.00866]
["bitfinex","BTCUSD",1763267437207,0.41599,95988.0,95981.0,0.00866]
["bitfinex","BTCUSD",1763267437417,0.370674,95988.0,95981.0,0.00866]
["bitfinex","BTCUSD",1763267438448,0.323,95985.0,95981.0,0.00866]
["bitfinex","BTCUSD",1763267438651,0.323,95983.0,95981.0,0.00866]
["bitfinex","BTCUSD",1763267438850,0.01635019,95987.0,95981.0,0.00866]
["bitfinex","BTCUSD",1763267438851,0.466981,95982.0,95981.0,0.00866]
["bitfinex","BTCUSD",1763267439059,0.456543,95982.0,95981.0,0.00866]
["bitfinex","BTCUSD",1763267441009,0.456543,95982.0,95966.0,0.02084071]
["bitfinex","BTCUSD",1763267441010,0.323,95979.0,95963.0,0.00866]
["bitfinex","BTCUSD",1763267441177,0.323,95979.0,95955.0,0.03311]
["bitfinex","BTCUSD",1763267441178,0.00935,95967.0,95955.0,0.00866]
["bitfinex","BTCUSD",1763267441381,0.01557,95965.0,95955.0,0.00866]
["bitfinex","BTCUSD",1763267442648,0.00935,95967.0,95955.0,0.00866]
["bitfinex","BTCUSD",1763267445693,0.323,95973.0,95965.0,0.02445]
["bitfinex","BTCUSD",1763267445900,0.446077,95974.0,95973.0,0.02381]
["bitfinex","BTCUSD",1763267446311,0.323,95973.0,95963.0,0.00866]
["bitfinex","BTCUSD",1763267447383,0.323,95973.0,95972.0,0.02381]
["bitfinex","BTCUSD",1763267447906,0.323,95973.0,95972.0,0.00866]
["bitfinex","BTCUSD",1763267448604,0.323,95973.0,95963.0,0.00866]
["bitfinex","BTCUSD",1763267449506,0.01635395,95975.0,95972.0,0.02381]
["bitfinex","BTCUSD",1763267449707,0.01635395,95975.0,95972.0,0.00866]
["bitfinex","BTCUSD",1763267449888,0.33935395,95975.0,95972.0,0.00866]
["bitfinex","BTCUSD",1763267450468,0.591444,95973.0,95972.0,0.00866]
["bitfinex","BTCUSD",1763267452443,0.323,95979.0,95963.0,0.00866]
["bitfinex","BTCUSD",1763267452668,0.323,95973.0,95963.0,0.00866]
["bitfinex","BTCUSD",1763267458929,0.42330675,95974.0,95963.0,0.00866]
["bitfinex","BTCUSD",1763267459129,0.323,95973.0,95963.0,0.00866]
["bitfinex","BTCUSD",1763267461384,0.01956225,95972.0,95963.0,0.00866]
["bitfinex","BTCUSD",1763267462138,0.01956225,95972.0,95970.0,0.00866]
["bitfinex","BTCUSD",1763267462886,0.01956225,95972.0,95963.0,0.00866]
["bitfinex","BTCUSD",1763267466398,0.01578,95965.0,95957.0,0.0377648]
["bitfinex","BTCUSD",1763267467465,0.35939,95973.0,95957.0,0.0377648]
["bitfinex","BTCUSD",1763267467673,1.0381387,95972.0,95957.0,0.0377648]
["bitfinex","BTCUSD",1763267467876,0.968165,95970.0,95957.0,0.0377648]
["bitfinex","BTCUSD",1763267468132,0.931916,95968.0,95957.0,0.0377648]
["bitfinex","BTCUSD",1763267468452,0.02444,95972.0,95957.0,0.0377648]
["bitfinex","BTCUSD",1763267468453,1.018551,95971.0,95957.0,0.0377648]
["bitfinex","BTCUSD",1763267468660,0.968165,95969.0,95957.0,0.0377648]
["bitfinex","BTCUSD",1763267468866,0.71661,95967.0,95957.0,0.0377648]
["bitfinex","BTCUSD",1763267469062,1.017508,95971.0,95957.0,0.0377648]
["bitfinex","BTCUSD",1763267469268,0.967122,95969.0,95958.0,0.03751994]
["bitfinex","BTCUSD",1763267469463,0.71661,95967.0,95958.0,0.03751994]
["bitfinex","BTCUSD",1763267469671,1.017508,95971.0,95958.0,0.03751994]
["bitfinex","BTCUSD",1763267469872,0.968122,95969.0,95958.0,0.03751994]
["bitfinex","BTCUSD",1763267470086,0.71661,95967.0,95958.0,0.03751994]
["bitfinex","BTCUSD",1763267470285,1.017508,95971.0,95958.0,0.03751994]
["bitfinex","BTCUSD",1763267470629,0.967122,95969.0,95959.0,0.03751994]
["bitfinex","BTCUSD",1763267470790,0.71661,95967.0,95958.0,0.03751994]
["bitfinex","BTCUSD",1763267471189,0.257622,95971.0,95962.0,0.00866]
["bitfinex","BTCUSD",1763267471410,0.157894,95969.0,95962.0,0.00866]
["bitfinex","BTCUSD",1763267471746,0.01957691,95968.0,95962.0,0.00866]
["bitfinex","BTCUSD",1763267471872,0.01957691,95967.0,95962.0,0.00866]
["bitfinex","BTCUSD",1763267472078,0.001,95969.0,95964.0,0.02384208]
["bitfinex","BTCUSD",1763267472452,0.01957691,95968.0,95964.0,0.02384208]
["bitfinex","BTCUSD",1763267473148,0.01957691,95967.0,95964.0,0.02384208]
["bitfinex","BTCUSD",1763267473356,0.172596,95972.0,95964.0,0.02384208]
["bitfinex","BTCUSD",1763267473659,0.01957733,95971.0,95964.0,0.02384208]
["bitfinex","BTCUSD",1763267473890,0.01957733,95970.0,95964.0,0.02384208]
["bitfinex","BTCUSD",1763267474020,0.323,95973.0,95965.0,0.00866]
["bitfinex","BTCUSD",1763267474286,0.01957703,95972.0,95965.0,0.00866]
["bitfinex","BTCUSD",1763267475427,0.01957703,95972.0,95965.0,0.03345]
["bitfinex","BTCUSD",1763267476500,0.01957703,95972.0,95966.0,0.02479]
["bitfinex","BTCUSD",1763267477177,0.323,95979.0,95975.0,0.01664]
["bitfinex","BTCUSD",1763267477380,0.323,95977.0,95967.0,0.09435891]
["bitfinex","BTCUSD",1763267477515,0.01957554,95976.0,95968.0,0.02479]
["bitfinex","BTCUSD",1763267477744,0.323,95977.0,95976.0,0.01664]
["bitfinex","BTCUSD",1763267477967,0.34257538,95977.0,95976.0,0.00866]
["bitfinex","BTCUSD",1763267478315,0.323,95977.0,95976.0,0.00866]
["bitfinex","BTCUSD",1763267479083,0.33935372,95977.0,95976.0,0.00866]
["bitfinex","BTCUSD",1763267479288,0.323,95977.0,95976.0,0.00866]
["bitfinex","BTCUSD",1763267482279,0.01635368,95977.0,95976.0,0.00866]
["bitfinex","BTCUSD",1763267482857,0.33935368,95977.0,95976.0,0.00866]
["bitfinex","BTCUSD",1763267484931,0.01635368,95977.0,95976.0,0.00866]
["bitfinex","BTCUSD",1763267485364,0.33935368,95977.0,95976.0,0.00866]
["bitfinex","BTCUSD",1763267486514,0.01635368,95977.0,95976.0,0.00866]
["bitfinex","BTCUSD",1763267486920,0.48976068,95977.0,95976.0,0.00866]
["bitfinex","BTCUSD",1763267490662,0.484119,95976.0,95965.0,0.00866]
["bitfinex","BTCUSD",1763267491163,0.38802675,95975.0,95965.0,0.00866]
["bitfinex","BTCUSD",1763267491511,0.323,95972.0,95965.0,0.00866]
["bitfinex","BTCUSD",1763267492980,0.323,95972.0,95964.0,9.208e-05]
["bitfinex","BTCUSD",1763267496852,0.949123,95972.0,95964.0,9.208e-05]
["bitfinex","BTCUSD",1763267497769,0.323,95972.0,95964.0,9.208e-05]
["bitfinex","BTCUSD",1763267501380,0.33437,95974.0,95964.0,9.208e-05]
["bitfinex","BTCUSD",1763267501580,0.323,95972.0,95964.0,9.208e-05]
["bitfinex","BTCUSD",1763267502248,0.01956318,95971.0,95964.0,9.208e-05]
["bitfinex","BTCUSD",1763267502564,0.592698,95970.0,95964.0,9.208e-05]
["bitfinex","BTCUSD",1763267502765,1.012323,95971.0,95964.0,9.208e-05]
["bitfinex","BTCUSD",1763267503029,1.012323,95971.0,95961.0,0.02268]
["bitfinex","BTCUSD",1763267503030,0.01137,95974.0,95957.0,0.00024486]
["bitfinex","BTCUSD",1763267503031,0.323,95962.0,95957.0,0.00024486]
["bitfinex","BTCUSD",1763267503230,2.39411874,95958.0,95957.0,0.00038013]
["bitfinex","BTCUSD",1763267503568,2.41367825,95958.0,95957.0,0.00038013]
["bitfinex","BTCUSD",1763267504306,2.41467825,95958.0,95957.0,0.00038013]
["bitfinex","BTCUSD",1763267504708,2.13218125,95958.0,95957.0,0.00038013]
["bitfinex","BTCUSD",1763267504895,2.13118125,95958.0,95957.0,0.00038013]
["bitfinex","BTCUSD",1763267505099,2.13218125,95958.0,95957.0,0.00038013]
["bitfinex","BTCUSD",1763267506354,2.1485396,95958.0,95957.0,0.00038013]
["bitfinex","BTCUSD",1763267506548,2.13218125,95958.0,95957.0,0.00038013]
["bitfinex","BTCUSD",1763267509576,2.14853955,95958.0,95957.0,0.00038013]
["bitfinex","BTCUSD",1763267517000,2.16489809,95958.0,95957.0,0.00038013]
["bitfinex","BTCUSD",1763267517420,2.14853955,95958.0,95957.0,0.00038013]
["bitfinex","BTCUSD",1763267519992,2.13218125,95958.0,95957.0,0.00038013]
["bitfinex","BTCUSD",1763267520405,2.14853998,95958.0,95957.0,0.00038013]
["bitfinex","BTCUSD",1763267526438,2.25220936,95958.0,95957.0,0.00038013]
["bitfinex","BTCUSD",1763267526838,2.28355075,95958.0,95957.0,0.00038013]
["bitfinex","BTCUSD",1763267528452,0.04341874,95949.0,95913.0,0.03751994]
["bitfinex","BTCUSD",1763267528654,0.25886052,95923.0,95913.0,0.0004499]
["bitfinex","BTCUSD",1763267529061,0.03469,95922.0,95913.0,0.0004499]
["bitfinex","BTCUSD",1763267529274,0.0277,95914.0,95913.0,0.0004499]
["bitfinex","BTCUSD",1763267529617,0.9281858,95914.0,95913.0,0.0004499]
["bitfinex","BTCUSD",1763267530377,1.02451238,95914.0,95913.0,0.0004499]
["bitfinex","BTCUSD",1763267530621,0.94772006,95914.0,95913.0,0.0004499]
["bitfinex","BTCUSD",1763267530845,0.9911388,95914.0,95913.0,0.0004499]
["bitfinex","BTCUSD",1763267531346,0.99113974,95914.0,95913.0,0.0004499]
["bitfinex","BTCUSD",1763267532428,0.99979974,95914.0,95913.0,0.0004499]
["bitfinex","BTCUSD",1763267533173,1.01955121,95914.0,95913.0,0.0004499]
["bitfinex","BTCUSD",1763267533333,1.00525302,95914.0,95913.0,0.0004499]
["bitfinex","BTCUSD",1763267533512,1.04135453,95914.0,95913.0,0.0004499]
["bitfinex","BTCUSD",1763267534325,1.0216191,95914.0,95913.0,0.0004499]
["bitfinex","BTCUSD",1763267534927,1.0226191,95914.0,95913.0,0.0004499]
["bitfinex","BTCUSD",1763267536684,1.03898616,95914.0,95913.0,0.0004499]
["bitfinex","BTCUSD",1763267536997,1.14265554,95914.0,95913.0,0.0004499]
["bitfinex","BTCUSD",1763267539404,1.14265554,95914.0,95913.0,0.00164642]
["bitfinex","BTCUSD",1763267540834,1.03898616,95914.0,95913.0,0.00164642]
["bitfinex","BTCUSD",1763267544488,1.02262008,95914.0,95913.0,0.00164642]
["bitfinex","BTCUSD",1763267544913,0.36641874,95902.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763267545141,2.05082394,95901.0,95900.0,0.00053537]
["bitfinex","BTCUSD",1763267545557,2.05500493,95901.0,95900.0,0.00053537]
["bitfinex","BTCUSD",1763267545807,2.05500493,95901.0,95900.0,0.00088936]
["bitfinex","BTCUSD",1763267546332,1.67815593,95901.0,95900.0,0.00088936]
["bitfinex","BTCUSD",1763267547212,1.67915593,95901.0,95900.0,0.00088936]
["bitfinex","BTCUSD",1763267547699,1.68015593,95901.0,95900.0,0.00088936]
["bitfinex","BTCUSD",1763267549842,1.97972494,95901.0,95900.0,0.00088936]
["bitfinex","BTCUSD",1763267550089,1.88870432,95901.0,95900.0,0.00088936]
["bitfinex","BTCUSD",1763267550950,1.88770432,95901.0,95900.0,0.00088936]
["bitfinex","BTCUSD",1763267551123,1.90281923,95901.0,95900.0,0.00088936]
["bitfinex","BTCUSD",1763267551370,1.90281923,95901.0,95890.0,0.0001593]
["bitfinex","BTCUSD",1763267551371,2.59916888,95891.0,95890.0,0.0001593]
["bitfinex","BTCUSD",1763267551579,2.59916888,95891.0,95890.0,0.00020437]
["bitfinex","BTCUSD",1763267551580,2.61870408,95891.0,95890.0,0.00020437]
["bitfinex","BTCUSD",1763267551762,2.63481899,95891.0,95890.0,0.00020437]
["bitfinex","BTCUSD",1763267551935,2.57501064,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763267552113,2.71452522,95881.0,95880.0,0.00045618]
["bitfinex","BTCUSD",1763267552317,2.61085584,95881.0,95880.0,0.00045618]
["bitfinex","BTCUSD",1763267552524,2.61503817,95881.0,95880.0,0.00045618]
["bitfinex","BTCUSD",1763267553120,2.40744627,95881.0,95880.0,0.00045618]
["bitfinex","BTCUSD",1763267553529,2.61603817,95881.0,95880.0,0.00045618]
["bitfinex","BTCUSD",1763267553731,2.40744627,95881.0,95880.0,0.00045618]
["bitfinex","BTCUSD",1763267554552,2.61703817,95881.0,95880.0,0.00045618]
["bitfinex","BTCUSD",1763267554976,2.40844627,95881.0,95880.0,0.00045618]
["bitfinex","BTCUSD",1763267555176,2.61703817,95881.0,95880.0,0.00045618]
["bitfinex","BTCUSD",1763267555385,2.40844627,95881.0,95880.0,0.00045618]
["bitfinex","BTCUSD",1763267555782,2.61703817,95881.0,95880.0,0.00045618]
["bitfinex","BTCUSD",1763267556022,2.40844627,95881.0,95880.0,0.00045618]
["bitfinex","BTCUSD",1763267556258,2.61703817,95881.0,95880.0,0.00045618]
["bitfinex","BTCUSD",1763267556480,2.63672949,95881.0,95880.0,0.00045618]
["bitfinex","BTCUSD",1763267557104,2.42813759,95881.0,95880.0,0.00045618]
["bitfinex","BTCUSD",1763267557525,2.42813759,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267557966,1.00443259,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267558099,0.97376727,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267558314,1.20206831,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267558519,1.26931286,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267559110,1.24960372,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267559330,1.26931205,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267559705,1.2020675,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267561182,1.21843996,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267562171,1.00984806,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267562593,1.19873163,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267562793,0.99013973,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267563715,0.99559502,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267565080,0.97922256,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267565304,0.93580382,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267565508,1.0394732,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267566211,1.2480651,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267567060,0.93580382,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267572059,0.97922256,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267572260,1.01610759,95881.0,95880.0,0.00100047]
["bitfinex","BTCUSD",1763267572718,1.01610759,95881.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763267572719,2.36641874,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763267572932,2.36641874,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267572933,2.41404394,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267573301,2.41822692,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267573725,2.4346008,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267574131,2.41922692,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267574618,2.42022692,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267575264,2.5238963,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267575564,2.42022692,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267576119,0.57130818,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267576319,0.5834352,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267576829,0.59880846,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267577031,0.59780846,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267577271,0.59980846,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267578254,0.59980846,95871.0,95870.0,0.00080772]
["bitfinex","BTCUSD",1763267580567,0.46416446,95871.0,95870.0,0.00080772]
["bitfinex","BTCUSD",1763267580783,0.47659446,95871.0,95870.0,0.00080772]
["bitfinex","BTCUSD",1763267581204,0.03790846,95871.0,95870.0,0.00080772]
["bitfinex","BTCUSD",1763267582093,0.03690846,95871.0,95870.0,0.00080772]
["bitfinex","BTCUSD",1763267582309,0.03690846,95871.0,95870.0,0.03834972]
["bitfinex","BTCUSD",1763267582310,0.01637326,95871.0,95870.0,0.03834972]
["bitfinex","BTCUSD",1763267582686,0.38889024,95890.0,95870.0,0.03834972]
["bitfinex","BTCUSD",1763267582906,0.51955671,95889.0,95877.0,0.00866]
["bitfinex","BTCUSD",1763267583081,0.01955671,95888.0,95877.0,0.00866]
["bitfinex","BTCUSD",1763267583280,0.5,95889.0,95877.0,0.00866]
["bitfinex","BTCUSD",1763267583281,0.01955671,95887.0,95878.0,0.02314]
["bitfinex","BTCUSD",1763267583517,0.01955671,95886.0,95878.0,0.02314]
["bitfinex","BTCUSD",1763267583716,0.01955671,95885.0,95878.0,0.02314]
["bitfinex","BTCUSD",1763267584020,0.01955671,95884.0,95878.0,0.02314]
["bitfinex","BTCUSD",1763267584224,0.01955671,95884.0,95877.0,0.00866]
["bitfinex","BTCUSD",1763267584225,0.0195353,95883.0,95877.0,0.00866]
["bitfinex","BTCUSD",1763267584422,0.0195353,95882.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267584628,0.02403,95889.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267584629,0.01211,95878.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267584829,0.34253462,95877.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267585028,0.01953276,95876.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267585438,0.323,95875.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267585641,0.01953276,95874.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267585850,0.01953276,95873.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267586074,0.01953276,95872.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267586237,0.323,95875.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267586600,0.01953031,95874.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267586754,0.01547,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267586960,0.976395,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267587137,0.99592473,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267589658,0.976395,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267589840,0.9959227,95871.0,95870.0,0.0005354]
["bitfinex","BTCUSD",1763267590043,0.9959227,95871.0,95870.0,0.00080772]
["bitfinex","BTCUSD",1763267590302,0.6124817,95871.0,95870.0,0.00080772]
["bitfinex","BTCUSD",1763267590881,0.5722817,95871.0,95870.0,0.00080772]
["bitfinex","BTCUSD",1763267591083,0.323,95871.0,95870.0,0.00080772]
["bitfinex","BTCUSD",1763267592771,0.696984,95871.0,95870.0,0.00080772]
["bitfinex","BTCUSD",1763267593014,0.323,95871.0,95870.0,0.00080772]
["bitfinex","BTCUSD",1763267593417,0.323,95871.0,95870.0,0.02459772]
["bitfinex","BTCUSD",1763267593822,0.38889024,95880.0,95879.0,0.02517]
["bitfinex","BTCUSD",1763267593823,0.71189024,95880.0,95879.0,0.02517]
["bitfinex","BTCUSD",1763267594062,0.323,95880.0,95879.0,0.02517]
["bitfinex","BTCUSD",1763267595199,0.429704,95880.0,95879.0,0.02517]
["bitfinex","BTCUSD",1763267596456,0.426617,95880.0,95879.0,0.00866]
["bitfinex","BTCUSD",1763267596652,0.323,95880.0,95879.0,0.00866]
["bitfinex","BTCUSD",1763267597249,0.460388,95880.0,95879.0,0.00866]
["bitfinex","BTCUSD",1763267597933,0.460388,95880.0,95873.0,0.00866]
["bitfinex","BTCUSD",1763267597934,0.323,95877.0,95873.0,0.00866]
["bitfinex","BTCUSD",1763267598135,0.933873,95874.0,95873.0,0.00866]
["bitfinex","BTCUSD",1763267598371,0.871252,95874.0,95873.0,0.00866]
["bitfinex","BTCUSD",1763267598644,0.640802,95874.0,95873.0,0.00866]
["bitfinex","BTCUSD",1763267598992,0.291719,95873.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267599188,0.291719,95873.0,95871.0,0.0089051]
["bitfinex","BTCUSD",1763267599189,0.245132,95873.0,95871.0,0.0089051]
["bitfinex","BTCUSD",1763267599392,0.653325,95873.0,95871.0,0.0089051]
["bitfinex","BTCUSD",1763267599584,0.367487,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267599777,0.267487,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267600293,0.24734,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267602606,0.26392,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267603024,0.24734,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267603791,0.26392,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267604143,0.24734,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267605179,0.60406449,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267605985,0.58692,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267606185,0.58792,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267612017,0.57134,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267612588,0.58674,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267613566,0.60628905,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267614204,0.66804996,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267614414,0.60628905,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267614622,0.85831927,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267615019,0.86250226,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267615452,0.86150226,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267615906,0.86350226,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267616090,0.96325517,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267617237,0.89118116,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267617457,0.86250226,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267617741,0.86350226,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267617917,0.86550226,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267618105,0.65489078,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267618313,0.65589078,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267618518,0.65389078,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267618719,0.65489078,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267619129,0.7168295,95872.0,95871.0,0.0002451]
["bitfinex","BTCUSD",1763267619329,0.7168295,95872.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763267619331,0.57507592,95851.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763267619537,2.62133497,95851.0,95850.0,0.00053492]
["bitfinex","BTCUSD",1763267620496,2.72500435,95851.0,95850.0,0.00053492]
["bitfinex","BTCUSD",1763267620697,2.72600435,95851.0,95850.0,0.00053492]
["bitfinex","BTCUSD",1763267620847,2.62233497,95851.0,95850.0,0.00053492]
["bitfinex","BTCUSD",1763267621017,2.62333497,95851.0,95850.0,0.00053492]
["bitfinex","BTCUSD",1763267621436,2.62233497,95851.0,95850.0,0.00053492]
["bitfinex","BTCUSD",1763267621801,2.62333497,95851.0,95850.0,0.00053492]
["bitfinex","BTCUSD",1763267621955,2.62233497,95851.0,95850.0,0.00053492]
["bitfinex","BTCUSD",1763267622358,2.63971271,95851.0,95850.0,0.00053492]
["bitfinex","BTCUSD",1763267622584,2.699835,95851.0,95850.0,0.00053492]
["bitfinex","BTCUSD",1763267622992,2.7167149,95851.0,95850.0,0.00053492]
["bitfinex","BTCUSD",1763267623545,2.7157149,95851.0,95850.0,0.00053492]
["bitfinex","BTCUSD",1763267623973,2.7167149,95851.0,95850.0,0.00053492]
["bitfinex","BTCUSD",1763267624184,2.7157149,95851.0,95850.0,0.00053492]
["bitfinex","BTCUSD",1763267624382,2.7167149,95851.0,95850.0,0.00053492]
["bitfinex","BTCUSD",1763267625068,2.7167149,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267625804,2.50805772,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267626039,2.7167149,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267627851,2.50805772,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267628258,1.18181679,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267628623,1.39047397,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267629248,1.18181679,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267629761,1.18081679,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267630196,1.17981679,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267630540,1.18081679,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267630934,1.18181679,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267631281,1.16543905,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267634305,1.181816,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267635146,0.380858,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267635533,0.36130895,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267635922,0.36030895,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267636366,0.21921495,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267636552,0.23659031,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267637087,0.22021495,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267637974,0.01837695,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267638376,0.34137695,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267638579,0.325,95851.0,95850.0,0.00110666]
["bitfinex","BTCUSD",1763267639016,0.325,95851.0,95850.0,0.02503666]
["bitfinex","BTCUSD",1763267639017,0.002,95851.0,95850.0,0.02503666]
["bitfinex","BTCUSD",1763267639215,0.001,95851.0,95850.0,0.02503666]
["bitfinex","BTCUSD",1763267639779,0.01637362,95851.0,95850.0,0.02503666]
["bitfinex","BTCUSD",1763267641944,0.323,95869.0,95850.0,0.02503666]
["bitfinex","BTCUSD",1763267642133,0.323,95869.0,95868.0,0.01646]
["bitfinex","BTCUSD",1763267642134,0.563761,95869.0,95868.0,0.01646]
["bitfinex","BTCUSD",1763267642770,0.741362,95879.0,95869.0,0.00866]
["bitfinex","BTCUSD",1763267642912,0.323,95875.0,95869.0,0.00866]
["bitfinex","BTCUSD",1763267643114,0.323,95873.0,95869.0,0.00866]
["bitfinex","BTCUSD",1763267643314,0.567934,95870.0,95869.0,0.00866]
["bitfinex","BTCUSD",1763267643726,0.410088,95869.0,95859.0,0.00866]
["bitfinex","BTCUSD",1763267643924,0.405298,95868.0,95859.0,0.00866]
["bitfinex","BTCUSD",1763267644333,0.272354,95868.0,95859.0,0.00866]
["bitfinex","BTCUSD",1763267644538,0.262311,95868.0,95859.0,0.00866]
["bitfinex","BTCUSD",1763267644736,0.233678,95868.0,95859.0,0.00866]
["bitfinex","BTCUSD",1763267645346,0.10802184,95869.0,95859.0,0.00866]
["bitfinex","BTCUSD",1763267645347,0.01637192,95866.0,95859.0,0.00866]
["bitfinex","BTCUSD",1763267647438,0.01637192,95866.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763267647924,0.01637192,95866.0,95863.0,0.02273]
["bitfinex","BTCUSD",1763267651268,0.03274413,95866.0,95863.0,0.02273]
["bitfinex","BTCUSD",1763267651673,0.01637192,95866.0,95863.0,0.02273]
["bitfinex","BTCUSD",1763267653433,0.01637192,95866.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763267655296,0.323,95870.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763267655495,0.273937,95869.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763267657403,0.262748,95869.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763267658697,0.51637202,95868.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763267658841,0.01637202,95868.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763267660753,0.01637202,95868.0,95862.0,0.02341504]
["bitfinex","BTCUSD",1763267667777,0.01637202,95868.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763267668348,0.01637237,95867.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763267671503,0.0195711,95866.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763267671715,0.0195711,95866.0,95862.0,0.02373504]
["bitfinex","BTCUSD",1763267672864,0.01637237,95867.0,95862.0,0.02373504]
["bitfinex","BTCUSD",1763267676710,0.01637237,95867.0,95866.0,0.09435891]
["bitfinex","BTCUSD",1763267676912,0.10802184,95880.0,95866.0,0.09435891]
["bitfinex","BTCUSD",1763267676913,0.21604368,95880.0,95866.0,0.09435891]
["bitfinex","BTCUSD",1763267677123,0.01956599,95879.0,95871.0,0.00866]
["bitfinex","BTCUSD",1763267677321,0.21604368,95880.0,95871.0,0.00866]
["bitfinex","BTCUSD",1763267677547,0.01955901,95879.0,95872.0,0.02349]
["bitfinex","BTCUSD",1763267678285,0.323,95892.0,95872.0,0.02349]
["bitfinex","BTCUSD",1763267678505,0.64997768,95882.0,95881.0,0.00866]
["bitfinex","BTCUSD",1763267678706,0.45348851,95882.0,95881.0,0.00866]
["bitfinex","BTCUSD",1763267679660,0.34255451,95882.0,95881.0,0.00866]
["bitfinex","BTCUSD",1763267680225,0.44968951,95882.0,95881.0,0.00866]
["bitfinex","BTCUSD",1763267680426,0.46606017,95882.0,95881.0,0.00866]
["bitfinex","BTCUSD",1763267680963,0.35892517,95882.0,95881.0,0.00866]
["bitfinex","BTCUSD",1763267681217,0.33937066,95882.0,95881.0,0.00866]
["bitfinex","BTCUSD",1763267682308,0.01637066,95882.0,95881.0,0.00866]
["bitfinex","BTCUSD",1763267684988,0.323,95890.0,95881.0,0.00866]
["bitfinex","BTCUSD",1763267685417,0.323,95890.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267685575,0.323,95896.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267685770,0.323,95893.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267686597,0.323,95896.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267686825,0.323,95893.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267690073,0.323,95891.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267690278,0.323,95896.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267690571,0.323,95894.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267690774,0.323,95896.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267691002,0.323,95894.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267691145,0.323,95892.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267691587,0.323,95896.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267691783,0.323,95892.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267691990,0.323,95890.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267694911,0.428686,95890.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267695528,0.323,95890.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267695740,0.323,95896.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267695968,0.323,95892.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267696183,0.323,95890.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267696398,0.456389,95890.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267696847,0.432489,95890.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267699392,0.44885784,95890.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267699570,0.432489,95890.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267699769,0.323,95890.0,95889.0,0.00866]
["bitfinex","BTCUSD",1763267701474,0.323,95890.0,95873.0,0.05840293]
["bitfinex","BTCUSD",1763267701475,0.323,95890.0,95873.0,0.037542]
["bitfinex","BTCUSD",1763267701476,2.0,95889.0,95873.0,0.037542]
["bitfinex","BTCUSD",1763267701698,2.0,95889.0,95869.0,0.02349]
["bitfinex","BTCUSD",1763267701699,0.323,95872.0,95869.0,0.02349]
["bitfinex","BTCUSD",1763267701936,0.323,95872.0,95865.0,0.00866]
["bitfinex","BTCUSD",1763267702150,0.323,95872.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267702414,0.01539,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267706087,0.03176195,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267710650,0.83862395,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267710861,1.16162395,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267714810,0.87966995,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267715019,0.78409995,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267716374,0.767728,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267719963,0.695184,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267720417,0.323,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267720826,0.441773,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267722286,0.456973,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267725015,0.457973,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267725386,0.47434563,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267728849,0.49386616,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267729781,0.51023914,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267730094,0.49386616,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267732243,0.49389114,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267732997,0.51026396,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267735235,0.49506396,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267735593,0.53310696,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267735769,0.05229096,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267735955,0.03591814,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267736153,0.49654414,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267736598,0.17354414,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267737082,0.47699863,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267737685,0.46072363,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267746376,0.47641363,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267749655,0.4927855,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267749853,0.47641363,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267752529,0.49596291,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267752732,0.51233494,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267753337,0.49278566,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267755013,0.47709566,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267755576,0.49278566,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267757272,0.51233701,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267759026,0.49278566,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267759640,0.47709566,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267760401,0.47709566,95866.0,95865.0,0.02396492]
["bitfinex","BTCUSD",1763267761031,0.46072303,95866.0,95865.0,0.02396492]
["bitfinex","BTCUSD",1763267761238,0.46072303,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267763239,0.444351,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267765323,0.444351,95866.0,95865.0,0.02504492]
["bitfinex","BTCUSD",1763267767284,0.01232,95879.0,95865.0,0.02504492]
["bitfinex","BTCUSD",1763267767285,0.323,95878.0,95874.0,0.02494]
["bitfinex","BTCUSD",1763267767491,0.323,95875.0,95874.0,0.00866]
["bitfinex","BTCUSD",1763267767684,0.34256641,95875.0,95874.0,0.00866]
["bitfinex","BTCUSD",1763267768115,0.44613941,95875.0,95874.0,0.00866]
["bitfinex","BTCUSD",1763267768544,0.44613941,95875.0,95870.0,0.00866]
["bitfinex","BTCUSD",1763267768545,0.323,95873.0,95870.0,0.00866]
["bitfinex","BTCUSD",1763267768690,0.481794,95871.0,95870.0,0.00866]
["bitfinex","BTCUSD",1763267769150,0.323,95871.0,95870.0,0.00866]
["bitfinex","BTCUSD",1763267771528,0.323,95871.0,95870.0,0.03357]
["bitfinex","BTCUSD",1763267772230,0.323,95871.0,95870.0,0.00866]
["bitfinex","BTCUSD",1763267772483,0.323,95871.0,95870.0,0.03357]
["bitfinex","BTCUSD",1763267772918,0.323,95871.0,95870.0,0.00866]
["bitfinex","BTCUSD",1763267773949,0.33937176,95871.0,95870.0,0.00866]
["bitfinex","BTCUSD",1763267774160,0.33937176,95871.0,95870.0,0.03288]
["bitfinex","BTCUSD",1763267774570,0.33937176,95871.0,95870.0,0.00866]
["bitfinex","BTCUSD",1763267775888,0.33937176,95871.0,95870.0,0.03288]
["bitfinex","BTCUSD",1763267776269,0.33937176,95871.0,95870.0,0.00866]
["bitfinex","BTCUSD",1763267783598,0.01637176,95871.0,95870.0,0.00866]
["bitfinex","BTCUSD",1763267783827,0.03274323,95871.0,95870.0,0.00866]
["bitfinex","BTCUSD",1763267784099,0.01637176,95871.0,95870.0,0.00866]
["bitfinex","BTCUSD",1763267786787,0.03274344,95871.0,95870.0,0.00866]
["bitfinex","BTCUSD",1763267804280,0.03268703,95871.0,95870.0,0.02531]
["bitfinex","BTCUSD",1763267807752,0.03268703,95871.0,95870.0,0.00866]
["bitfinex","BTCUSD",1763267808785,0.03268703,95871.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267808786,1.158362,95869.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267808990,2.0,95870.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267810313,1.953634,95870.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267810610,1.568427,95870.0,95865.0,0.00879492]
["bitfinex","BTCUSD",1763267810828,1.487667,95869.0,95865.0,0.00879492]
["bitfinex","BTCUSD",1763267811268,0.254904,95869.0,95865.0,0.00879492]
["bitfinex","BTCUSD",1763267811474,0.10469,95869.0,95865.0,0.00879492]
["bitfinex","BTCUSD",1763267812679,0.157816,95870.0,95865.0,0.00879492]
["bitfinex","BTCUSD",1763267813041,0.657816,95870.0,95865.0,0.00879492]
["bitfinex","BTCUSD",1763267813642,0.157816,95870.0,95865.0,0.00879492]
["bitfinex","BTCUSD",1763267814187,0.568672,95869.0,95865.0,0.00879492]
["bitfinex","BTCUSD",1763267815676,0.568607,95870.0,95865.0,0.00879492]
["bitfinex","BTCUSD",1763267816965,0.569607,95870.0,95865.0,0.00879492]
["bitfinex","BTCUSD",1763267817178,0.568607,95869.0,95865.0,0.00879492]
["bitfinex","BTCUSD",1763267817384,0.368607,95869.0,95865.0,0.00879492]
["bitfinex","BTCUSD",1763267818661,0.467876,95870.0,95865.0,0.00879492]
["bitfinex","BTCUSD",1763267819745,0.001,95870.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267819948,0.794728,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267822062,0.782824,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267822323,0.49919604,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267822534,0.01637204,95869.0,95866.0,0.03128]
["bitfinex","BTCUSD",1763267822945,0.51637204,95869.0,95866.0,0.03128]
["bitfinex","BTCUSD",1763267823161,0.01637204,95869.0,95866.0,0.03128]
["bitfinex","BTCUSD",1763267823683,0.51637204,95869.0,95866.0,0.03128]
["bitfinex","BTCUSD",1763267823903,0.51637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267824331,0.01637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267824684,0.51637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267825839,0.01637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267826971,0.51637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267827586,0.01637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267827992,0.51637204,95869.0,95866.0,0.03128]
["bitfinex","BTCUSD",1763267828192,0.51637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267828622,0.01637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267829001,0.51637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267829613,0.01637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267830207,0.51637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267830584,0.01637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267831239,0.51637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267831907,0.01637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267832481,0.51637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267832905,0.01637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267833458,0.51637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267834395,0.01637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267835569,0.51637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267836017,0.01637204,95869.0,95866.0,0.00866]
["bitfinex","BTCUSD",1763267836404,0.51637204,95869.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267836624,0.335424,95868.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267836853,1.494109,95870.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267837308,0.957232,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267838330,0.98859761,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267839686,1.00497005,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267847290,1.32797005,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267847734,1.34752144,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267848447,1.32797005,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267851882,1.3443426,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267861825,1.32797005,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267865166,1.36390866,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267865365,1.34434255,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267866289,1.36391057,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267871591,1.39393971,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267871781,1.36391057,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267875397,1.34753807,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267875871,1.33116563,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267876778,1.33216563,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267876968,1.3310625,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267877176,1.3312025,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267877377,1.3322025,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267878607,1.34857673,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267879364,1.36495111,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267880980,0.70008124,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267881430,0.52457824,95866.0,95865.0,0.00916492]
["bitfinex","BTCUSD",1763267881650,0.03474861,95866.0,95865.0,0.00916492]
["bitfinex","BTCUSD",1763267881864,0.03374861,95866.0,95865.0,0.01832984]
["bitfinex","BTCUSD",1763267882295,0.03374861,95866.0,95865.0,0.08001103]
["bitfinex","BTCUSD",1763267882550,0.03374861,95866.0,95865.0,0.05591501]
["bitfinex","BTCUSD",1763267882773,0.03274861,95866.0,95865.0,0.05591266]
["bitfinex","BTCUSD",1763267883012,0.03274861,95866.0,95865.0,0.01832984]
["bitfinex","BTCUSD",1763267883225,0.03274861,95866.0,95865.0,0.05589213]
["bitfinex","BTCUSD",1763267883879,0.03274861,95866.0,95865.0,0.01832984]
["bitfinex","BTCUSD",1763267884234,0.03274861,95866.0,95865.0,0.05587995]
["bitfinex","BTCUSD",1763267885403,0.03274861,95866.0,95865.0,0.01832984]
["bitfinex","BTCUSD",1763267885608,0.03274861,95866.0,95865.0,0.05587995]
["bitfinex","BTCUSD",1763267886228,0.03274861,95866.0,95865.0,0.01832984]
["bitfinex","BTCUSD",1763267888633,0.01637438,95866.0,95865.0,0.01832984]
["bitfinex","BTCUSD",1763267888839,0.01637438,95866.0,95865.0,0.00916492]
["bitfinex","BTCUSD",1763267889264,0.01637438,95866.0,95865.0,0.04664058]
["bitfinex","BTCUSD",1763267889802,0.01637438,95866.0,95865.0,0.00916492]
["bitfinex","BTCUSD",1763267890435,0.01637438,95866.0,95865.0,0.03002759]
["bitfinex","BTCUSD",1763267891927,0.01637438,95866.0,95865.0,0.06138205]
["bitfinex","BTCUSD",1763267897758,0.01637438,95866.0,95865.0,0.04051938]
["bitfinex","BTCUSD",1763267897966,0.01637438,95866.0,95865.0,0.07790598]
["bitfinex","BTCUSD",1763267901247,0.01637438,95866.0,95865.0,0.00916492]
["bitfinex","BTCUSD",1763267903427,0.01637438,95866.0,95865.0,0.01016492]
["bitfinex","BTCUSD",1763267910877,0.01637438,95866.0,95865.0,0.06642961]
["bitfinex","BTCUSD",1763267911385,0.01637438,95866.0,95865.0,0.01016492]
["bitfinex","BTCUSD",1763267918503,0.01637438,95866.0,95865.0,0.00113492]
["bitfinex","BTCUSD",1763267918710,0.01566,95866.0,95865.0,0.00113492]
["bitfinex","BTCUSD",1763267918914,0.985057,95866.0,95865.0,0.00113492]
["bitfinex","BTCUSD",1763267919470,0.985057,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267920988,0.986057,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267921444,0.987057,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267921876,1.00562646,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267922077,1.00662646,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267922350,1.00562646,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267922871,1.00662646,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267924264,0.987057,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267925982,0.764913,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267926220,0.491638,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267926394,0.439953,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267927046,0.438953,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267927390,0.437953,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267930242,0.453613,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267931968,0.46998592,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267932385,0.48635843,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267937348,0.48735843,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267938117,0.48835843,95866.0,95865.0,0.00013492]
["bitfinex","BTCUSD",1763267938883,0.48835843,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267941123,0.47198551,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267942533,0.455613,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267942736,0.453613,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267943101,0.454613,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267943405,0.47415811,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267943622,0.49053251,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267944027,0.49153251,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267945881,0.5079066,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267949209,0.4922466,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267950399,0.4902466,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267952646,0.5056666,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267955876,0.47291811,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267957720,0.45749811,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267959135,0.4738719,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267962054,0.4905219,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267965771,0.4915219,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267966395,0.4925219,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267968921,0.4915219,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267969228,0.47514811,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267969399,0.47614811,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267969798,0.47414811,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267970029,0.47614811,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267979523,0.45949811,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267980750,0.45849811,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267980966,0.45749811,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267981153,0.45849811,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267981383,0.45949811,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267981569,0.45749811,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267982066,0.45754472,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267982853,0.47391839,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267983052,0.45754472,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267985992,0.47391817,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267987915,0.33937345,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267988121,0.323,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267988539,0.425953,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267989617,0.323,95866.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763267989845,0.299457,95885.0,95874.0,0.02494]
["bitfinex","BTCUSD",1763267990046,0.323,95882.0,95879.0,0.01591]
["bitfinex","BTCUSD",1763267990244,0.16207007,95890.0,95879.0,0.01591]
["bitfinex","BTCUSD",1763267990245,0.44552,95880.0,95879.0,0.01591]
["bitfinex","BTCUSD",1763267990481,0.46510394,95880.0,95879.0,0.01591]
["bitfinex","BTCUSD",1763267990687,0.14210394,95880.0,95879.0,0.01591]
["bitfinex","BTCUSD",1763267991085,0.323,95878.0,95874.0,0.00903]
["bitfinex","BTCUSD",1763267991301,0.323,95876.0,95874.0,0.00903]
["bitfinex","BTCUSD",1763267991496,0.53257,95875.0,95874.0,0.00903]
["bitfinex","BTCUSD",1763267991706,0.511232,95875.0,95874.0,0.00903]
["bitfinex","BTCUSD",1763267991904,0.475011,95875.0,95874.0,0.00903]
["bitfinex","BTCUSD",1763267992697,0.448464,95875.0,95874.0,0.00903]
["bitfinex","BTCUSD",1763267993613,0.447383,95875.0,95874.0,0.00903]
["bitfinex","BTCUSD",1763267993822,0.323,95875.0,95874.0,0.00903]
["bitfinex","BTCUSD",1763267997896,0.42647,95875.0,95874.0,0.00903]
["bitfinex","BTCUSD",1763267998700,0.323,95875.0,95874.0,0.00903]
["bitfinex","BTCUSD",1763267999467,0.539324,95875.0,95874.0,0.00903]
["bitfinex","BTCUSD",1763268000337,0.496758,95875.0,95874.0,0.00903]
["bitfinex","BTCUSD",1763268000728,0.436424,95875.0,95874.0,0.00903]
["bitfinex","BTCUSD",1763268001279,0.323,95875.0,95874.0,0.00903]
["bitfinex","BTCUSD",1763268001489,0.323,95875.0,95868.0,0.00903]
["bitfinex","BTCUSD",1763268001490,1.123907,95873.0,95865.0,0.00569292]
["bitfinex","BTCUSD",1763268001664,0.323,95873.0,95867.0,0.00903]
["bitfinex","BTCUSD",1763268001866,0.323,95873.0,95870.0,0.00903]
["bitfinex","BTCUSD",1763268002226,0.323,95873.0,95871.0,0.02481]
["bitfinex","BTCUSD",1763268002451,0.32272361,95873.0,95871.0,0.02481]
["bitfinex","BTCUSD",1763268002652,0.16207007,95880.0,95871.0,0.02481]
["bitfinex","BTCUSD",1763268002995,0.5,95889.0,95880.0,0.02532]
["bitfinex","BTCUSD",1763268002996,0.186138,95889.0,95880.0,0.02532]
["bitfinex","BTCUSD",1763268004203,0.32414014,95890.0,95888.0,0.00903]
["bitfinex","BTCUSD",1763268004349,0.127847,95899.0,95889.0,0.01629]
["bitfinex","BTCUSD",1763268004556,0.323,95896.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268004990,0.103973,95896.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268005190,0.104284,95896.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268005373,0.323,95895.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268006964,0.100989,95894.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268007319,0.323,95893.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268007585,0.002,95895.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268007803,0.001,95895.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268008961,0.01637019,95897.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268008962,0.01637019,95897.0,95893.0,0.02481]
["bitfinex","BTCUSD",1763268009391,0.002,95894.0,95893.0,0.02481]
["bitfinex","BTCUSD",1763268009790,0.01637019,95897.0,95893.0,0.02481]
["bitfinex","BTCUSD",1763268012472,0.108078,95896.0,95893.0,0.02481]
["bitfinex","BTCUSD",1763268012923,0.01637019,95897.0,95893.0,0.02481]
["bitfinex","BTCUSD",1763268013798,0.108078,95896.0,95893.0,0.02481]
["bitfinex","BTCUSD",1763268014170,0.01637019,95897.0,95893.0,0.02481]
["bitfinex","BTCUSD",1763268014696,0.108078,95896.0,95893.0,0.02481]
["bitfinex","BTCUSD",1763268014854,0.144495,95898.0,95893.0,0.02481]
["bitfinex","BTCUSD",1763268015773,0.107095,95898.0,95893.0,0.02481]
["bitfinex","BTCUSD",1763268016464,0.107095,95898.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268018312,0.560754,95896.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268021299,0.341564,95896.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268023845,0.255727,95895.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268024112,0.255978,95896.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268025130,0.01636839,95897.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268025327,0.01636839,95897.0,95893.0,0.02337]
["bitfinex","BTCUSD",1763268025772,0.01636839,95897.0,95896.0,0.09435891]
["bitfinex","BTCUSD",1763268026857,0.01641342,95897.0,95896.0,0.09435891]
["bitfinex","BTCUSD",1763268028160,4.503e-05,95897.0,95896.0,0.09435891]
["bitfinex","BTCUSD",1763268029173,0.01641131,95897.0,95896.0,0.09435891]
["bitfinex","BTCUSD",1763268030467,0.01641131,95897.0,95892.0,0.02988679]
["bitfinex","BTCUSD",1763268030590,0.01641131,95897.0,95893.0,0.02085657]
["bitfinex","BTCUSD",1763268030807,0.01641131,95897.0,95893.0,0.02337]
["bitfinex","BTCUSD",1763268031444,0.03277731,95897.0,95893.0,0.02337]
["bitfinex","BTCUSD",1763268036223,0.03277731,95897.0,95893.0,0.06094354]
["bitfinex","BTCUSD",1763268036663,0.03277731,95897.0,95894.0,0.02302]
["bitfinex","BTCUSD",1763268038382,0.03277731,95897.0,95894.0,0.06059354]
["bitfinex","BTCUSD",1763268038530,0.03277731,95897.0,95895.0,0.02302]
["bitfinex","BTCUSD",1763268039571,0.03277731,95897.0,95896.0,0.00903]
["bitfinex","BTCUSD",1763268041497,0.01641131,95897.0,95896.0,0.00903]
["bitfinex","BTCUSD",1763268042135,0.01641131,95897.0,95896.0,0.03205]
["bitfinex","BTCUSD",1763268042802,0.01641131,95897.0,95896.0,0.00903]
["bitfinex","BTCUSD",1763268046579,0.01641131,95897.0,95896.0,0.03205]
["bitfinex","BTCUSD",1763268046977,0.01641131,95897.0,95896.0,0.00903]
["bitfinex","BTCUSD",1763268049218,0.01641131,95897.0,95896.0,0.03205]
["bitfinex","BTCUSD",1763268049436,0.01641131,95897.0,95896.0,0.00903]
["bitfinex","BTCUSD",1763268050001,0.01641131,95897.0,95896.0,0.03205]
["bitfinex","BTCUSD",1763268051362,0.01641131,95897.0,95896.0,0.00903]
["bitfinex","BTCUSD",1763268052441,0.01641131,95897.0,95896.0,0.04660354]
["bitfinex","BTCUSD",1763268052789,0.01641131,95897.0,95896.0,0.00903]
["bitfinex","BTCUSD",1763268056061,0.01641131,95897.0,95896.0,0.03205]
["bitfinex","BTCUSD",1763268056259,0.01641131,95897.0,95896.0,0.00903]
["bitfinex","BTCUSD",1763268056440,0.01641131,95897.0,95896.0,0.03205]
["bitfinex","BTCUSD",1763268058298,0.03277723,95897.0,95896.0,0.03205]
["bitfinex","BTCUSD",1763268061103,0.03277723,95897.0,95896.0,0.00903]
["bitfinex","BTCUSD",1763268063969,0.03277723,95897.0,95894.0,0.03757354]
["bitfinex","BTCUSD",1763268068434,0.01641131,95897.0,95894.0,0.03757354]
["bitfinex","BTCUSD",1763268068641,0.01641131,95897.0,95893.0,0.03757354]
["bitfinex","BTCUSD",1763268069316,0.01641131,95897.0,95894.0,0.03135217]
["bitfinex","BTCUSD",1763268071403,0.861672,95896.0,95894.0,0.03135217]
["bitfinex","BTCUSD",1763268071606,0.861672,95896.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268071607,0.316062,95896.0,95892.0,0.04660354]
["bitfinex","BTCUSD",1763268071830,0.235302,95896.0,95892.0,0.04660354]
["bitfinex","BTCUSD",1763268072055,0.235302,95896.0,95893.0,0.03135236]
["bitfinex","BTCUSD",1763268074684,0.235302,95896.0,95892.0,0.04660354]
["bitfinex","BTCUSD",1763268074839,0.235302,95896.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268075688,0.323,95895.0,95892.0,0.00903]
["bitfinex","BTCUSD",1763268075896,0.02502,95893.0,95889.0,0.03757354]
["bitfinex","BTCUSD",1763268076100,1.600211,95892.0,95888.0,0.03757354]
["bitfinex","BTCUSD",1763268076295,1.600211,95892.0,95887.0,0.00903]
["bitfinex","BTCUSD",1763268078540,0.01194,95888.0,95883.0,0.00903]
["bitfinex","BTCUSD",1763268081986,0.54048753,95891.0,95883.0,0.00903]
["bitfinex","BTCUSD",1763268081987,0.854632,95890.0,95884.0,0.02413]
["bitfinex","BTCUSD",1763268082186,0.854632,95890.0,95883.0,0.00903]
["bitfinex","BTCUSD",1763268084956,0.695804,95888.0,95883.0,0.00903]
["bitfinex","BTCUSD",1763268085506,0.695804,95888.0,95879.0,0.0313562]
["bitfinex","BTCUSD",1763268085709,0.323,95887.0,95881.0,0.00903]
["bitfinex","BTCUSD",1763268087763,0.323,95887.0,95876.0,0.00903]
["bitfinex","BTCUSD",1763268087978,0.34712,95887.0,95876.0,0.00903]
["bitfinex","BTCUSD",1763268088622,0.323,95885.0,95876.0,0.00903]
["bitfinex","BTCUSD",1763268089031,0.01194,95884.0,95876.0,0.00903]
["bitfinex","BTCUSD",1763268089512,0.323,95882.0,95876.0,0.00903]
["bitfinex","BTCUSD",1763268089711,0.323,95882.0,95867.0,0.05635337]
["bitfinex","BTCUSD",1763268089712,1.790527,95874.0,95863.0,0.03757354]
["bitfinex","BTCUSD",1763268089934,1.790527,95874.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268089935,0.01194,95868.0,95862.0,0.03160619]
["bitfinex","BTCUSD",1763268090186,0.01194,95868.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763268090187,2.51611,95866.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763268090433,2.01611,95866.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763268090784,2.235302,95866.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763268090999,2.244332,95866.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763268091240,2.244377,95866.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763268091582,0.455353,95866.0,95864.0,0.00903]
["bitfinex","BTCUSD",1763268091817,0.466351,95866.0,95864.0,0.00903]
["bitfinex","BTCUSD",1763268094481,0.332075,95866.0,95864.0,0.00903]
["bitfinex","BTCUSD",1763268094746,0.009075,95866.0,95864.0,0.00903]
["bitfinex","BTCUSD",1763268095156,0.009075,95866.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763268095157,0.19133,95866.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763268097808,0.19133,95866.0,95863.0,0.00903]
["bitfinex","BTCUSD",1763268098017,0.20770018,95866.0,95863.0,0.00903]
["bitfinex","BTCUSD",1763268098202,0.02544518,95866.0,95863.0,0.00903]
["bitfinex","BTCUSD",1763268099383,0.12610518,95866.0,95865.0,0.033591]
["bitfinex","BTCUSD",1763268099753,0.02544518,95866.0,95865.0,0.033591]
["bitfinex","BTCUSD",1763268099933,0.12610518,95866.0,95865.0,0.033591]
["bitfinex","BTCUSD",1763268100138,0.02544518,95866.0,95865.0,0.033591]
["bitfinex","BTCUSD",1763268100562,0.02544518,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268102942,0.01641518,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268108429,4.5e-05,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268116870,0.95198,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268117019,0.96101,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268118762,0.97738082,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268119358,0.92408082,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268121014,0.30030082,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268121257,0.17379282,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268121597,0.18953282,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268121803,0.673162,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268122802,0.657422,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268123415,0.139694,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268123662,0.009075,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268123848,0.138496,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268124274,0.118296,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268124698,0.134036,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268127502,0.47661743,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268129595,0.46758743,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268135149,0.48395884,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268137205,0.48595884,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268137971,0.69458337,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268138192,0.70351437,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268138389,0.71988646,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268142218,0.70351505,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268142618,0.68393362,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268142788,0.70349163,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268143388,0.4948671,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268148342,0.47849501,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268149361,0.46956401,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268149613,0.47859401,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268151829,0.49496587,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268155733,0.53838461,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268155959,0.85067852,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268157228,0.75246544,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268157467,0.79847557,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268158267,0.79747557,95866.0,95865.0,0.008931]
["bitfinex","BTCUSD",1763268158469,0.5750498,95863.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763268158652,2.61112781,95863.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763268158869,2.71479719,95863.0,95862.0,0.00024504]
["bitfinex","BTCUSD",1763268159147,2.71479719,95863.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763268159148,2.57507592,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763268159449,2.62017393,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763268159639,2.62017393,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268159793,2.72802731,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268161837,2.72902731,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268162043,2.73002731,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268165248,2.74640414,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268169671,2.76278183,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268170826,1.81195527,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268172376,1.80995527,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268172595,1.81095527,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268172857,1.81195527,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268173394,1.76853653,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268173995,1.75215884,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268174789,1.75188237,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268175234,1.18286454,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268176265,0.45592401,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268176677,0.77474001,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268177391,0.77274001,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268177592,0.77374001,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268177789,0.77474001,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268178446,0.79111696,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268179137,0.74601895,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268179330,0.63119495,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268180473,0.53345895,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268180623,0.50062395,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268181038,0.45856095,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268181666,0.47387095,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268181813,0.49339901,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268182225,0.47387095,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268182624,0.45856095,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268185861,0.45588995,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268188588,0.439513,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268190143,0.464863,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268190996,0.48123926,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268193613,0.49710926,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268199432,0.51665056,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268204729,0.50078056,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268205082,0.47543056,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268205305,0.48446056,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268213009,0.49986056,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268215416,0.48446056,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268218062,0.36091756,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268218265,0.002,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268218678,0.01837483,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268219084,0.01737483,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268219293,0.01637483,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268221202,0.01637483,95851.0,95850.0,0.0383003]
["bitfinex","BTCUSD",1763268221742,0.01637483,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268221945,0.01637483,95851.0,95850.0,0.0383003]
["bitfinex","BTCUSD",1763268222209,0.01637483,95851.0,95850.0,0.00072676]
["bitfinex","BTCUSD",1763268228231,0.01637483,95851.0,95850.0,0.02542676]
["bitfinex","BTCUSD",1763268229096,0.323,95859.0,95850.0,0.02542676]
["bitfinex","BTCUSD",1763268229313,0.197815,95858.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268229924,0.667628,95858.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268230134,0.101317,95861.0,95853.0,0.02494508]
["bitfinex","BTCUSD",1763268230337,0.323,95860.0,95853.0,0.02494508]
["bitfinex","BTCUSD",1763268230566,0.323,95860.0,95854.0,0.00903]
["bitfinex","BTCUSD",1763268230767,0.323,95860.0,95855.0,0.0247]
["bitfinex","BTCUSD",1763268231610,0.01637377,95859.0,95855.0,0.0247]
["bitfinex","BTCUSD",1763268231857,0.323,95858.0,95855.0,0.0247]
["bitfinex","BTCUSD",1763268233712,0.112782,95857.0,95855.0,0.0247]
["bitfinex","BTCUSD",1763268233889,0.612782,95857.0,95855.0,0.0247]
["bitfinex","BTCUSD",1763268236149,0.5,95857.0,95855.0,0.0247]
["bitfinex","BTCUSD",1763268236350,0.323,95862.0,95855.0,0.0247]
["bitfinex","BTCUSD",1763268236551,0.32417676,95865.0,95855.0,0.0247]
["bitfinex","BTCUSD",1763268236552,0.323,95858.0,95855.0,0.0247]
["bitfinex","BTCUSD",1763268237974,0.613036,95857.0,95855.0,0.0247]
["bitfinex","BTCUSD",1763268241165,0.323,95864.0,95855.0,0.0247]
["bitfinex","BTCUSD",1763268241464,0.323,95860.0,95855.0,0.0247]
["bitfinex","BTCUSD",1763268241646,0.323,95858.0,95855.0,0.0247]
["bitfinex","BTCUSD",1763268241813,0.16208838,95865.0,95864.0,0.00903]
["bitfinex","BTCUSD",1763268242009,0.581032,95865.0,95864.0,0.02536]
["bitfinex","BTCUSD",1763268242647,0.534037,95865.0,95864.0,0.02536]
["bitfinex","BTCUSD",1763268242844,0.513134,95865.0,95864.0,0.02536]
["bitfinex","BTCUSD",1763268243166,0.514134,95865.0,95864.0,0.02536]
["bitfinex","BTCUSD",1763268243924,0.515134,95865.0,95864.0,0.02536]
["bitfinex","BTCUSD",1763268244893,0.325,95865.0,95864.0,0.02536]
["bitfinex","BTCUSD",1763268245301,0.430445,95865.0,95864.0,0.02536]
["bitfinex","BTCUSD",1763268245698,0.325,95865.0,95864.0,0.02536]
["bitfinex","BTCUSD",1763268245938,0.34037295,95865.0,95864.0,0.02536]
["bitfinex","BTCUSD",1763268246778,0.33937295,95865.0,95864.0,0.02536]
["bitfinex","BTCUSD",1763268247514,0.35894802,95865.0,95864.0,0.02536]
["bitfinex","BTCUSD",1763268247717,0.03594802,95865.0,95864.0,0.02536]
["bitfinex","BTCUSD",1763268247871,0.01637295,95865.0,95864.0,0.02536]
["bitfinex","BTCUSD",1763268248310,0.51637295,95865.0,95864.0,0.02536]
["bitfinex","BTCUSD",1763268250359,0.67207695,95865.0,95864.0,0.02536]
["bitfinex","BTCUSD",1763268250614,0.67207695,95865.0,95864.0,0.00903]
["bitfinex","BTCUSD",1763268251158,0.65200095,95865.0,95864.0,0.00903]
["bitfinex","BTCUSD",1763268251365,0.51637295,95865.0,95864.0,0.00903]
["bitfinex","BTCUSD",1763268251787,0.53274606,95865.0,95864.0,0.00903]
["bitfinex","BTCUSD",1763268252407,0.63789706,95865.0,95864.0,0.00903]
["bitfinex","BTCUSD",1763268252616,0.53274606,95865.0,95864.0,0.00903]
["bitfinex","BTCUSD",1763268252970,0.66511006,95865.0,95864.0,0.00903]
["bitfinex","BTCUSD",1763268255564,0.66511006,95865.0,95855.0,0.04660354]
["bitfinex","BTCUSD",1763268255565,0.433272,95864.0,95855.0,0.04660354]
["bitfinex","BTCUSD",1763268255768,0.433272,95864.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268255769,2.0,95863.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268256072,1.921725,95863.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268257167,1.576661,95863.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268258210,1.423544,95863.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268258392,1.104413,95863.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268258612,1.023517,95863.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268259197,1.015537,95861.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268260538,0.575733,95861.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268263968,0.494938,95861.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268265077,0.48105,95861.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268266200,0.347738,95861.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268266901,0.328457,95861.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268269391,0.417657,95863.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268273433,0.323,95862.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268273552,0.323,95860.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268273790,0.569502,95857.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268274625,0.450302,95857.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268274799,0.350302,95857.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268275785,0.01637354,95857.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268275989,0.323,95860.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268276195,0.350302,95857.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268282510,0.109876,95857.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268282666,0.323,95858.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268282867,0.638676,95857.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268283093,0.609876,95857.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268285964,0.51637334,95857.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268289635,0.53274687,95857.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268295950,0.51637353,95857.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268298150,0.01637353,95857.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268298297,0.51637353,95857.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268299247,0.5327469,95857.0,95855.0,0.00903]
["bitfinex","BTCUSD",1763268300170,0.01155,95856.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268301860,0.5327469,95857.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268302310,0.02822,95854.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268302760,0.854215,95854.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268303312,0.854215,95854.0,95853.0,0.02847595]
["bitfinex","BTCUSD",1763268305835,0.854215,95854.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268306488,1.20544587,95854.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268306716,1.22498806,95854.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268309927,1.24136342,95854.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268312660,1.25773852,95854.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268312871,0.37529265,95854.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268313082,0.35575046,95854.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268313496,0.3393751,95854.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268313665,0.0163751,95854.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268314536,0.1221231,95854.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268314966,0.0163751,95854.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268316703,0.03274876,95854.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268318021,0.03274876,95854.0,95853.0,0.02440508]
["bitfinex","BTCUSD",1763268322760,0.01637366,95854.0,95853.0,0.02440508]
["bitfinex","BTCUSD",1763268323364,0.12991566,95854.0,95853.0,0.02440508]
["bitfinex","BTCUSD",1763268323986,0.12991566,95854.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268326060,0.14628942,95854.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268326263,0.14628942,95854.0,95853.0,0.00927508]
["bitfinex","BTCUSD",1763268328938,0.03274742,95854.0,95853.0,0.00927508]
["bitfinex","BTCUSD",1763268329892,0.03274742,95854.0,95853.0,0.03343508]
["bitfinex","BTCUSD",1763268331325,0.03274742,95854.0,95853.0,0.00927508]
["bitfinex","BTCUSD",1763268331912,0.03274742,95854.0,95853.0,0.03194508]
["bitfinex","BTCUSD",1763268332478,0.03274742,95854.0,95853.0,0.00927508]
["bitfinex","BTCUSD",1763268332681,0.03247096,95854.0,95853.0,0.00927508]
["bitfinex","BTCUSD",1763268332902,0.01637376,95854.0,95853.0,0.02935697]
["bitfinex","BTCUSD",1763268334482,0.01637376,95854.0,95853.0,0.05022225]
["bitfinex","BTCUSD",1763268335521,0.01637376,95854.0,95853.0,0.02935697]
["bitfinex","BTCUSD",1763268336106,0.5,95869.0,95862.0,0.02497]
["bitfinex","BTCUSD",1763268336367,0.5,95869.0,95865.0,0.01594]
["bitfinex","BTCUSD",1763268336984,0.5,95870.0,95865.0,0.01594]
["bitfinex","BTCUSD",1763268337170,0.5,95870.0,95865.0,0.03861]
["bitfinex","BTCUSD",1763268337517,0.323,95871.0,95865.0,0.03861]
["bitfinex","BTCUSD",1763268337518,0.5,95869.0,95865.0,0.03861]
["bitfinex","BTCUSD",1763268337722,0.5,95870.0,95865.0,0.03861]
["bitfinex","BTCUSD",1763268338074,0.5,95869.0,95865.0,0.03861]
["bitfinex","BTCUSD",1763268338717,0.5,95870.0,95865.0,0.03861]
["bitfinex","BTCUSD",1763268339140,0.5,95869.0,95865.0,0.03861]
["bitfinex","BTCUSD",1763268339324,0.100814,95866.0,95865.0,0.03861]
["bitfinex","BTCUSD",1763268339533,0.11718624,95866.0,95865.0,0.03861]
["bitfinex","BTCUSD",1763268339750,0.01641724,95866.0,95865.0,0.03861]
["bitfinex","BTCUSD",1763268340836,0.01641724,95866.0,95862.0,0.00903]
["bitfinex","BTCUSD",1763268341045,0.01641724,95866.0,95865.0,0.13474678]
["bitfinex","BTCUSD",1763268341669,4.5e-05,95866.0,95865.0,0.13474678]
["bitfinex","BTCUSD",1763268348054,4.5e-05,95866.0,95865.0,0.15560945]
["bitfinex","BTCUSD",1763268350014,0.01641522,95866.0,95865.0,0.15560945]
["bitfinex","BTCUSD",1763268350214,0.01641522,95866.0,95865.0,0.13474678]
["bitfinex","BTCUSD",1763268365210,0.01641522,95866.0,95865.0,0.19110015]
["bitfinex","BTCUSD",1763268365410,0.01641522,95866.0,95865.0,0.04038787]
["bitfinex","BTCUSD",1763268366146,4.5e-05,95866.0,95865.0,0.04038787]
["bitfinex","BTCUSD",1763268366722,4.5e-05,95866.0,95865.0,0.07796761]
["bitfinex","BTCUSD",1763268367347,4.5e-05,95866.0,95865.0,0.04038787]
["bitfinex","BTCUSD",1763268368128,4.5e-05,95866.0,95865.0,0.00903]
["bitfinex","BTCUSD",1763268368334,4.5e-05,95866.0,95865.0,0.04660974]
["bitfinex","BTCUSD",1763268370331,4.5e-05,95866.0,95865.0,0.00903]
["bitfinex","BTCUSD",1763268379402,0.01641691,95866.0,95865.0,0.00903]
["bitfinex","BTCUSD",1763268388337,0.01641691,95866.0,95865.0,0.02989267]
["bitfinex","BTCUSD",1763268389006,4.5e-05,95866.0,95865.0,0.02989267]
["bitfinex","BTCUSD",1763268391616,4.5e-05,95866.0,95865.0,0.00903]
["bitfinex","BTCUSD",1763268391816,4.5e-05,95866.0,95865.0,0.02989267]
["bitfinex","BTCUSD",1763268393697,4.5e-05,95866.0,95865.0,0.08624604]
["bitfinex","BTCUSD",1763268397432,4.5e-05,95866.0,95865.0,0.06538337]
["bitfinex","BTCUSD",1763268397812,4.5e-05,95866.0,95865.0,0.00903]
["bitfinex","BTCUSD",1763268402528,0.01641572,95866.0,95865.0,0.00903]
["bitfinex","BTCUSD",1763268404886,0.01641572,95866.0,95865.0,0.06538337]
["bitfinex","BTCUSD",1763268405259,0.01641572,95866.0,95865.0,0.08624604]
["bitfinex","BTCUSD",1763268406923,4.5e-05,95866.0,95865.0,0.08624604]
["bitfinex","BTCUSD",1763268407314,4.5e-05,95866.0,95865.0,0.02989267]
["bitfinex","BTCUSD",1763268408663,4.5e-05,95866.0,95865.0,0.06124785]
["bitfinex","BTCUSD",1763268409759,4.5e-05,95866.0,95865.0,0.13626743]
["bitfinex","BTCUSD",1763268409901,0.0164134,95866.0,95865.0,0.13626743]
["bitfinex","BTCUSD",1763268410104,0.0164134,95866.0,95865.0,0.04038518]
["bitfinex","BTCUSD",1763268421525,0.0164134,95866.0,95865.0,0.11540476]
["bitfinex","BTCUSD",1763268422726,0.0163676,95886.0,95865.0,0.13626743]
["bitfinex","BTCUSD",1763268422965,0.01641272,95886.0,95885.0,0.11890891]
["bitfinex","BTCUSD",1763268423406,0.01641272,95886.0,95885.0,0.10338891]
["bitfinex","BTCUSD",1763268428648,0.01641272,95886.0,95885.0,0.12424722]
["bitfinex","BTCUSD",1763268430763,0.01641272,95886.0,95885.0,0.10338891]
["bitfinex","BTCUSD",1763268430931,0.01641272,95886.0,95885.0,0.13474353]
["bitfinex","BTCUSD",1763268431330,0.01641272,95886.0,95885.0,0.15560184]
["bitfinex","BTCUSD",1763268433401,0.01641272,95886.0,95885.0,0.13474353]
["bitfinex","BTCUSD",1763268435753,4.512e-05,95886.0,95885.0,0.13474353]
["bitfinex","BTCUSD",1763268436921,0.01641129,95886.0,95885.0,0.13474353]
["bitfinex","BTCUSD",1763268440304,4.512e-05,95886.0,95885.0,0.13474353]
["bitfinex","BTCUSD",1763268440864,4.512e-05,95886.0,95885.0,0.15560184]
["bitfinex","BTCUSD",1763268442642,4.512e-05,95886.0,95885.0,0.15660184]
["bitfinex","BTCUSD",1763268443999,4.512e-05,95886.0,95885.0,0.13574353]
["bitfinex","BTCUSD",1763268449859,4.512e-05,95886.0,95885.0,0.04138462]
["bitfinex","BTCUSD",1763268450034,4.512e-05,95886.0,95885.0,0.01003]
["bitfinex","BTCUSD",1763268450239,4.512e-05,95886.0,95885.0,0.001]
["bitfinex","BTCUSD",1763268450634,4.512e-05,95886.0,95885.0,0.03855791]
["bitfinex","BTCUSD",1763268451217,4.512e-05,95886.0,95885.0,0.03755791]
["bitfinex","BTCUSD",1763268451379,4.512e-05,95886.0,95885.0,0.03855791]
["bitfinex","BTCUSD",1763268451883,4.512e-05,95886.0,95885.0,0.03755791]
["bitfinex","BTCUSD",1763268453378,4.512e-05,95886.0,95883.0,0.02261]
["bitfinex","BTCUSD",1763268456665,4.512e-05,95886.0,95882.0,0.03755791]
["bitfinex","BTCUSD",1763268456865,0.0164124,95886.0,95882.0,0.03755791]
["bitfinex","BTCUSD",1763268457160,0.0164124,95886.0,95881.0,0.03755791]
["bitfinex","BTCUSD",1763268457920,0.01641,95882.0,95880.0,0.03755791]
["bitfinex","BTCUSD",1763268458120,0.0164124,95886.0,95876.0,0.03755791]
["bitfinex","BTCUSD",1763268458121,0.01641,95881.0,95876.0,0.03755791]
["bitfinex","BTCUSD",1763268458322,1.002574,95881.0,95880.0,0.02817063]
["bitfinex","BTCUSD",1763268458530,1.002574,95881.0,95879.0,0.02817063]
["bitfinex","BTCUSD",1763268458756,0.0164124,95886.0,95873.0,0.02817063]
["bitfinex","BTCUSD",1763268458757,0.323,95882.0,95873.0,0.02817063]
["bitfinex","BTCUSD",1763268459043,0.01641,95874.0,95870.0,0.02817063]
["bitfinex","BTCUSD",1763268459252,0.01641,95874.0,95869.0,0.02817063]
["bitfinex","BTCUSD",1763268459464,0.01641,95874.0,95867.0,0.02817063]
["bitfinex","BTCUSD",1763268459465,0.03892,95874.0,95867.0,0.02817063]
["bitfinex","BTCUSD",1763268459868,0.03892,95874.0,95866.0,0.02817063]
["bitfinex","BTCUSD",1763268460049,0.02251,95873.0,95866.0,0.02817063]
["bitfinex","BTCUSD",1763268460414,0.02251,95873.0,95865.0,0.02817063]
["bitfinex","BTCUSD",1763268461404,0.02251,95873.0,95864.0,0.02817063]
["bitfinex","BTCUSD",1763268462466,0.02251,95873.0,95863.0,0.02817063]
["bitfinex","BTCUSD",1763268462850,0.34629698,95873.0,95863.0,0.02817063]
["bitfinex","BTCUSD",1763268463484,0.34629698,95873.0,95862.0,0.02817063]
["bitfinex","BTCUSD",1763268463791,0.32378698,95872.0,95862.0,0.02817063]
["bitfinex","BTCUSD",1763268464201,0.323,95871.0,95862.0,0.02817063]
["bitfinex","BTCUSD",1763268464337,0.01641,95863.0,95860.0,0.02817063]
["bitfinex","BTCUSD",1763268464545,0.01641,95863.0,95858.0,0.02817063]
["bitfinex","BTCUSD",1763268464938,0.01641,95863.0,95857.0,0.02817063]
["bitfinex","BTCUSD",1763268465139,0.01641,95863.0,95854.0,0.09435891]
["bitfinex","BTCUSD",1763268465342,0.01641,95863.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268465582,0.32378698,95863.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268465781,0.02251,95862.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268466425,0.32378698,95863.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268466831,0.02251,95867.0,95853.0,0.00024508]
["bitfinex","BTCUSD",1763268467004,0.323,95871.0,95854.0,0.02261]
["bitfinex","BTCUSD",1763268467228,0.01637059,95861.0,95854.0,0.03164]
["bitfinex","BTCUSD",1763268468238,0.01637059,95861.0,95854.0,0.00903]
["bitfinex","BTCUSD",1763268470593,0.01637059,95861.0,95855.0,0.02261]
["bitfinex","BTCUSD",1763268472202,0.01637059,95861.0,95854.0,0.00903]
["bitfinex","BTCUSD",1763268474271,0.01637059,95861.0,95855.0,0.02261]
["bitfinex","BTCUSD",1763268475498,0.01637059,95861.0,95854.0,0.00903]
["bitfinex","BTCUSD",1763268477850,0.17332349,95864.0,95854.0,0.00903]
["bitfinex","BTCUSD",1763268478599,0.16189349,95864.0,95854.0,0.00903]
["bitfinex","BTCUSD",1763268479795,0.16189349,95864.0,95855.0,0.02261]
["bitfinex","BTCUSD",1763268480781,0.16189349,95864.0,95863.0,0.00903]
["bitfinex","BTCUSD",1763268481026,0.02780044,95867.0,95863.0,0.00903]
["bitfinex","BTCUSD",1763268481412,0.01637044,95867.0,95863.0,0.00903]
["bitfinex","BTCUSD",1763268483201,0.01637044,95867.0,95864.0,0.11826891]
["bitfinex","BTCUSD",1763268483399,0.323,95879.0,95864.0,0.11826891]
["bitfinex","BTCUSD",1763268483572,0.16189349,95880.0,95873.0,0.01623]
["bitfinex","BTCUSD",1763268483573,0.323,95877.0,95873.0,0.01623]
["bitfinex","BTCUSD",1763268485444,0.01951591,95876.0,95873.0,0.01623]
["bitfinex","BTCUSD",1763268485619,0.34691,95882.0,95874.0,0.02391]
["bitfinex","BTCUSD",1763268485818,0.444978,95882.0,95881.0,0.00903]
["bitfinex","BTCUSD",1763268486048,0.01951611,95882.0,95881.0,0.00903]
["bitfinex","BTCUSD",1763268486455,0.446759,95882.0,95881.0,0.00903]
["bitfinex","BTCUSD",1763268486653,0.446759,95882.0,95875.0,0.00903]
["bitfinex","BTCUSD",1763268486654,0.312299,95881.0,95875.0,0.00903]
["bitfinex","BTCUSD",1763268486860,0.01951611,95880.0,95875.0,0.00903]
["bitfinex","BTCUSD",1763268487065,0.304255,95879.0,95875.0,0.00903]
["bitfinex","BTCUSD",1763268487296,0.204255,95879.0,95875.0,0.00903]
["bitfinex","BTCUSD",1763268487497,0.139519,95877.0,95876.0,0.02817063]
["bitfinex","BTCUSD",1763268487701,0.5,95881.0,95876.0,0.02817063]
["bitfinex","BTCUSD",1763268487902,0.323,95882.0,95876.0,0.02817063]
["bitfinex","BTCUSD",1763268488023,0.01953271,95881.0,95876.0,0.02817063]
["bitfinex","BTCUSD",1763268488221,0.1317,95881.0,95876.0,0.02817063]
["bitfinex","BTCUSD",1763268488420,0.6317,95881.0,95876.0,0.02817063]
["bitfinex","BTCUSD",1763268489070,0.323,95882.0,95875.0,0.03720063]
["bitfinex","BTCUSD",1763268489071,0.51953566,95880.0,95875.0,0.03720063]
["bitfinex","BTCUSD",1763268489266,0.12772,95881.0,95875.0,0.03720063]
["bitfinex","BTCUSD",1763268489472,0.323,95882.0,95875.0,0.03720063]
["bitfinex","BTCUSD",1763268489473,0.01953496,95880.0,95875.0,0.03720063]
["bitfinex","BTCUSD",1763268489663,0.158136,95881.0,95875.0,0.03720063]
["bitfinex","BTCUSD",1763268489867,0.51953631,95880.0,95875.0,0.03720063]
["bitfinex","BTCUSD",1763268490072,0.658136,95881.0,95875.0,0.03720063]
["bitfinex","BTCUSD",1763268490291,0.51953473,95880.0,95875.0,0.03720063]
["bitfinex","BTCUSD",1763268490514,0.158136,95881.0,95875.0,0.03720063]
["bitfinex","BTCUSD",1763268490686,0.5195346,95880.0,95875.0,0.03720063]
["bitfinex","BTCUSD",1763268490900,0.133647,95881.0,95875.0,0.03720063]
["bitfinex","BTCUSD",1763268491102,0.01953468,95880.0,95875.0,0.03720063]
["bitfinex","BTCUSD",1763268491346,0.01636902,95880.0,95875.0,0.00903]
["bitfinex","BTCUSD",1763268491705,0.01636902,95880.0,95876.0,0.02391]
["bitfinex","BTCUSD",1763268492063,0.02395,95903.0,95876.0,0.02391]
["bitfinex","BTCUSD",1763268492064,0.5,95898.0,95884.0,0.02526]
["bitfinex","BTCUSD",1763268492222,0.323,95895.0,95885.0,0.01623]
["bitfinex","BTCUSD",1763268492486,0.02817063,95903.0,95885.0,0.02391]
["bitfinex","BTCUSD",1763268492487,0.16189349,95900.0,95885.0,0.02391]
["bitfinex","BTCUSD",1763268492685,0.17401349,95910.0,95885.0,0.02391]
["bitfinex","BTCUSD",1763268492686,0.01212,95910.0,95885.0,0.02391]
["bitfinex","BTCUSD",1763268492966,0.323,95909.0,95885.0,0.02391]
["bitfinex","BTCUSD",1763268493146,0.323,95899.0,95885.0,0.02391]
["bitfinex","BTCUSD",1763268494192,0.323,95899.0,95884.0,0.00903]
["bitfinex","BTCUSD",1763268494193,0.34637698,95895.0,95884.0,0.00903]
["bitfinex","BTCUSD",1763268494332,0.02259,95893.0,95881.0,0.04658791]
["bitfinex","BTCUSD",1763268494536,0.02259,95893.0,95881.0,0.14094682]
["bitfinex","BTCUSD",1763268494537,0.17396349,95891.0,95881.0,0.14094682]
["bitfinex","BTCUSD",1763268494814,0.19655349,95891.0,95881.0,0.10338891]
["bitfinex","BTCUSD",1763268495004,0.12003081,95891.0,95881.0,0.10338891]
["bitfinex","BTCUSD",1763268495207,0.12003081,95891.0,95885.0,0.02814289]
["bitfinex","BTCUSD",1763268495713,0.10796081,95891.0,95885.0,0.02814289]
["bitfinex","BTCUSD",1763268496243,0.10796081,95891.0,95884.0,0.02814289]
["bitfinex","BTCUSD",1763268496416,0.01207,95892.0,95884.0,0.02814289]
["bitfinex","BTCUSD",1763268498221,0.01207,95892.0,95883.0,0.02814289]
["bitfinex","BTCUSD",1763268499361,0.01207,95892.0,95884.0,0.02814289]
["bitfinex","BTCUSD",1763268499572,0.10796081,95900.0,95884.0,0.02814289]
["bitfinex","BTCUSD",1763268499573,0.00545314,95920.0,95884.0,0.02814289]
["bitfinex","BTCUSD",1763268499782,0.01207,95956.0,95882.0,0.02355]
["bitfinex","BTCUSD",1763268499783,0.02259,95945.0,95910.0,0.32388243]
["bitfinex","BTCUSD",1763268500012,0.01681857,95942.0,95937.0,0.02814289]
["bitfinex","BTCUSD",1763268500232,0.01681857,95942.0,95933.0,0.02814289]
["bitfinex","BTCUSD",1763268500233,0.00045124,95942.0,95933.0,0.02814289]
["bitfinex","BTCUSD",1763268500441,0.00045124,95942.0,95920.0,0.1179608]
["bitfinex","BTCUSD",1763268500442,0.00045124,95942.0,95938.0,0.05073289]
["bitfinex","BTCUSD",1763268500641,0.00045124,95942.0,95924.0,0.02814289]
["bitfinex","BTCUSD",1763268500642,0.339301,95941.0,95924.0,0.02814289]
["bitfinex","BTCUSD",1763268500851,0.339301,95941.0,95900.0,0.18298039]
["bitfinex","BTCUSD",1763268500852,0.016,95933.0,95919.0,0.02814289]
["bitfinex","BTCUSD",1763268500984,0.10796081,95940.0,95920.0,0.02814289]
["bitfinex","BTCUSD",1763268501203,0.62974881,95940.0,95930.0,0.09435891]
["bitfinex","BTCUSD",1763268501448,0.521778,95939.0,95930.0,0.09435891]
["bitfinex","BTCUSD",1763268501684,0.521788,95940.0,95930.0,0.09435891]
["bitfinex","BTCUSD",1763268502049,0.372764,95940.0,95930.0,0.09435891]
["bitfinex","BTCUSD",1763268502447,0.01207,95941.0,95930.0,0.09435891]
["bitfinex","BTCUSD",1763268502616,0.126334,95940.0,95930.0,0.09435891]
["bitfinex","BTCUSD",1763268502819,0.126334,95940.0,95920.0,0.139302]
["bitfinex","BTCUSD",1763268503177,0.01207,95941.0,95927.0,0.09435891]
["bitfinex","BTCUSD",1763268503383,0.134636,95940.0,95927.0,0.09435891]
["bitfinex","BTCUSD",1763268503741,0.01207,95941.0,95927.0,0.09435891]
["bitfinex","BTCUSD",1763268504207,0.114016,95940.0,95920.0,0.139302]
["bitfinex","BTCUSD",1763268504326,0.114016,95940.0,95925.0,0.09435891]
["bitfinex","BTCUSD",1763268505165,0.01207,95941.0,95925.0,0.09435891]
["bitfinex","BTCUSD",1763268505342,0.180666,95940.0,95925.0,0.09435891]
["bitfinex","BTCUSD",1763268507405,0.109006,95940.0,95925.0,0.09435891]
["bitfinex","BTCUSD",1763268507979,0.50045124,95942.0,95930.0,0.10796081]
["bitfinex","BTCUSD",1763268508188,0.50045124,95942.0,95930.0,0.21592162]
["bitfinex","BTCUSD",1763268508382,0.00045124,95942.0,95930.0,0.21592162]
["bitfinex","BTCUSD",1763268508614,0.00045124,95942.0,95925.0,0.09435891]
["bitfinex","BTCUSD",1763268509321,0.00045124,95942.0,95925.0,0.1256985]
["bitfinex","BTCUSD",1763268509804,0.00045124,95942.0,95930.0,0.10796081]
["bitfinex","BTCUSD",1763268510586,0.01636146,95940.0,95930.0,0.10796081]
["bitfinex","BTCUSD",1763268510789,0.01636146,95940.0,95930.0,0.21592162]
["bitfinex","BTCUSD",1763268511107,0.01636146,95940.0,95930.0,0.10796081]
["bitfinex","BTCUSD",1763268512698,0.01636146,95940.0,95930.0,0.21592162]
["bitfinex","BTCUSD",1763268512902,0.01636146,95940.0,95931.0,0.02084831]
["bitfinex","BTCUSD",1763268514477,0.00045124,95942.0,95931.0,0.02084831]
["bitfinex","BTCUSD",1763268514684,0.00045124,95942.0,95940.0,0.09435891]
["bitfinex","BTCUSD",1763268519904,0.01681199,95942.0,95940.0,0.09435891]
["bitfinex","BTCUSD",1763268521990,0.01681199,95942.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763268523002,0.01681199,95942.0,95934.0,0.02084766]
["bitfinex","BTCUSD",1763268523301,0.01681199,95942.0,95941.0,0.09435891]
["bitfinex","BTCUSD",1763268523637,0.0362714,95942.0,95941.0,0.09435891]
["bitfinex","BTCUSD",1763268526130,0.0362714,95942.0,95937.0,0.02814289]
["bitfinex","BTCUSD",1763268526399,0.0362714,95942.0,95932.0,0.03755791]
["bitfinex","BTCUSD",1763268526400,0.01945941,95941.0,95932.0,0.02814289]
["bitfinex","BTCUSD",1763268526589,0.01945941,95940.0,95931.0,0.02814289]
["bitfinex","BTCUSD",1763268526837,0.01945941,95939.0,95931.0,0.02814289]
["bitfinex","BTCUSD",1763268527015,0.01681199,95942.0,95931.0,0.02814289]
["bitfinex","BTCUSD",1763268527016,0.01945941,95938.0,95931.0,0.02814289]
["bitfinex","BTCUSD",1763268527215,0.01945941,95937.0,95934.0,0.02814289]
["bitfinex","BTCUSD",1763268527558,0.01945941,95936.0,95935.0,0.02084744]
["bitfinex","BTCUSD",1763268528114,0.01945941,95936.0,95935.0,0.04899033]
["bitfinex","BTCUSD",1763268528315,0.01945941,95936.0,95935.0,0.02084744]
["bitfinex","BTCUSD",1763268528450,0.01945941,95936.0,95934.0,0.05840557]
["bitfinex","BTCUSD",1763268528659,0.01945941,95935.0,95934.0,0.05840557]
["bitfinex","BTCUSD",1763268529273,0.01945941,95935.0,95934.0,0.07717989]
["bitfinex","BTCUSD",1763268531018,0.01945941,95935.0,95934.0,0.02084766]
["bitfinex","BTCUSD",1763268531332,0.01945941,95935.0,95930.0,0.02084853]
["bitfinex","BTCUSD",1763268531522,0.01681199,95942.0,95930.0,0.02084853]
["bitfinex","BTCUSD",1763268531523,0.01945941,95934.0,95930.0,0.02084853]
["bitfinex","BTCUSD",1763268531665,0.01956559,95933.0,95930.0,0.02084853]
["bitfinex","BTCUSD",1763268531874,0.01956559,95932.0,95930.0,0.02084853]
["bitfinex","BTCUSD",1763268532197,0.01956559,95931.0,95930.0,0.02084853]
["bitfinex","BTCUSD",1763268533953,0.01956559,95931.0,95929.0,0.01945941]
["bitfinex","BTCUSD",1763268534163,0.01956559,95930.0,95929.0,0.01945941]
["bitfinex","BTCUSD",1763268542264,0.01957944,95930.0,95929.0,0.01945941]
["bitfinex","BTCUSD",1763268542915,0.01957944,95930.0,95926.0,0.07501958]
["bitfinex","BTCUSD",1763268543116,0.01957944,95929.0,95928.0,0.01957944]
["bitfinex","BTCUSD",1763268543538,0.01957944,95929.0,95928.0,0.04042841]
["bitfinex","BTCUSD",1763268543715,0.01636101,95932.0,95928.0,0.04042841]
["bitfinex","BTCUSD",1763268543876,0.01957952,95931.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763268544090,0.01957952,95930.0,95928.0,0.01957944]
["bitfinex","BTCUSD",1763268544422,0.01636101,95932.0,95928.0,0.01957944]
["bitfinex","BTCUSD",1763268544602,0.0195796,95931.0,95928.0,0.01957944]
["bitfinex","BTCUSD",1763268544807,0.01636101,95932.0,95928.0,0.01957944]
["bitfinex","BTCUSD",1763268545025,0.01957962,95931.0,95928.0,0.01957944]
["bitfinex","BTCUSD",1763268545402,0.01636101,95932.0,95928.0,0.01957944]
["bitfinex","BTCUSD",1763268546202,0.01636101,95932.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763268546777,0.01636101,95932.0,95929.0,0.03720976]
["bitfinex","BTCUSD",1763268551678,0.01636101,95932.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763268551971,0.01636101,95932.0,95927.0,0.07501958]
["bitfinex","BTCUSD",1763268551972,0.01636101,95932.0,95928.0,0.02084897]
["bitfinex","BTCUSD",1763268553400,0.01636101,95932.0,95929.0,0.07501958]
["bitfinex","BTCUSD",1763268553603,0.01636101,95932.0,95930.0,0.02084853]
["bitfinex","BTCUSD",1763268553764,0.01636101,95932.0,95931.0,0.02084831]
["bitfinex","BTCUSD",1763268555162,0.00045124,95942.0,95941.0,0.09435891]
["bitfinex","BTCUSD",1763268555926,0.00045124,95942.0,95941.0,0.11520505]
["bitfinex","BTCUSD",1763268556131,0.00045124,95942.0,95941.0,0.19026468]
["bitfinex","BTCUSD",1763268556330,0.00045124,95942.0,95941.0,0.11520505]
["bitfinex","BTCUSD",1763268556897,0.00045124,95942.0,95941.0,0.09435891]
["bitfinex","BTCUSD",1763268557140,0.00045124,95942.0,95941.0,0.16938987]
["bitfinex","BTCUSD",1763268557730,0.00045124,95942.0,95941.0,0.13777765]
["bitfinex","BTCUSD",1763268557976,0.0002,95950.0,95941.0,0.15862379]
["bitfinex","BTCUSD",1763268558167,0.0002451,95950.0,95944.0,0.07501697]
["bitfinex","BTCUSD",1763268558520,0.0002451,95950.0,95945.0,0.02084527]
["bitfinex","BTCUSD",1763268558996,0.0002451,95950.0,95946.0,0.09586202]
["bitfinex","BTCUSD",1763268559173,0.0002451,95950.0,95946.0,0.02084505]
["bitfinex","BTCUSD",1763268560114,0.0002,95970.0,95959.0,0.09435891]
["bitfinex","BTCUSD",1763268560255,0.00024509,95970.0,95966.0,0.03744769]
["bitfinex","BTCUSD",1763268560684,0.00024509,95970.0,95967.0,0.03744769]
["bitfinex","BTCUSD",1763268560906,0.00024509,95970.0,95969.0,0.03744769]
["bitfinex","BTCUSD",1763268561108,0.00024509,95970.0,95968.0,0.03744769]
["bitfinex","BTCUSD",1763268562327,0.00024509,95970.0,95969.0,0.02805927]
["bitfinex","BTCUSD",1763268562543,0.00024509,95970.0,95960.0,0.32329494]
["bitfinex","BTCUSD",1763268562544,0.00024509,95970.0,95967.0,0.02805927]
["bitfinex","BTCUSD",1763268562752,0.01234,95969.0,95967.0,0.02805927]
["bitfinex","BTCUSD",1763268563766,0.00024509,95970.0,95968.0,0.02805927]
["bitfinex","BTCUSD",1763268563994,0.00024509,95970.0,95960.0,0.16164747]
["bitfinex","BTCUSD",1763268563995,0.00024509,95970.0,95964.0,0.03744769]
["bitfinex","BTCUSD",1763268564244,0.00024509,95970.0,95969.0,0.02804951]
["bitfinex","BTCUSD",1763268565315,0.00024509,95970.0,95968.0,0.02804951]
["bitfinex","BTCUSD",1763268568304,0.00024509,95970.0,95967.0,0.02804951]
["bitfinex","BTCUSD",1763268568517,0.00024509,95970.0,95967.0,0.04889]
["bitfinex","BTCUSD",1763268568725,0.00024509,95970.0,95967.0,0.02804951]
["bitfinex","BTCUSD",1763268569161,0.00024509,95970.0,95968.0,0.02084028]
["bitfinex","BTCUSD",1763268569549,0.00024509,95970.0,95969.0,0.02084006]
["bitfinex","BTCUSD",1763268569699,0.01660361,95970.0,95969.0,0.02084006]
["bitfinex","BTCUSD",1763268570130,0.01660361,95970.0,95968.0,0.02804951]
["bitfinex","BTCUSD",1763268570935,0.03296185,95970.0,95968.0,0.02804951]
["bitfinex","BTCUSD",1763268571143,0.03296185,95970.0,95967.0,0.02804951]
["bitfinex","BTCUSD",1763268572011,0.01660361,95970.0,95967.0,0.02804951]
["bitfinex","BTCUSD",1763268573215,0.01660361,95970.0,95968.0,0.02804951]
["bitfinex","BTCUSD",1763268576782,0.01660361,95970.0,95969.0,0.02804951]
["bitfinex","BTCUSD",1763268578385,0.01660361,95970.0,95964.0,0.03744769]
["bitfinex","BTCUSD",1763268579156,0.01660361,95970.0,95965.0,0.03744769]
["bitfinex","BTCUSD",1763268580475,0.01660361,95970.0,95966.0,0.03744769]
["bitfinex","BTCUSD",1763268581349,0.01660361,95970.0,95967.0,0.03744769]
["bitfinex","BTCUSD",1763268582115,0.01660361,95970.0,95966.0,0.03744769]
["bitfinex","BTCUSD",1763268582805,0.01660361,95970.0,95965.0,0.03744769]
["bitfinex","BTCUSD",1763268583264,0.01660361,95970.0,95967.0,0.03744769]
["bitfinex","BTCUSD",1763268584211,0.01660361,95970.0,95968.0,0.03744769]
["bitfinex","BTCUSD",1763268585244,0.01660361,95970.0,95965.0,0.05617154]
["bitfinex","BTCUSD",1763268585418,0.03296138,95970.0,95965.0,0.05617154]
["bitfinex","BTCUSD",1763268585616,0.01660361,95970.0,95965.0,0.05617154]
["bitfinex","BTCUSD",1763268586256,0.01660361,95970.0,95966.0,0.05617154]
["bitfinex","BTCUSD",1763268586718,0.01232,95969.0,95966.0,0.05617154]
["bitfinex","BTCUSD",1763268587337,0.01232,95969.0,95967.0,0.05617154]
["bitfinex","BTCUSD",1763268587955,0.01660361,95970.0,95967.0,0.05617154]
["bitfinex","BTCUSD",1763268588367,0.01660361,95970.0,95968.0,0.05617154]
["bitfinex","BTCUSD",1763268588720,0.0329614,95970.0,95968.0,0.05617154]
["bitfinex","BTCUSD",1763268589123,0.0329614,95970.0,95969.0,0.05617154]
["bitfinex","BTCUSD",1763268591084,0.0329614,95970.0,95963.0,0.07489539]
["bitfinex","BTCUSD",1763268591294,0.0329614,95970.0,95964.0,0.02084114]
["bitfinex","BTCUSD",1763268591500,0.0329614,95970.0,95963.0,0.07489539]
["bitfinex","BTCUSD",1763268591710,0.0329614,95970.0,95965.0,0.07489539]
["bitfinex","BTCUSD",1763268591920,0.01660361,95970.0,95965.0,0.07489539]
["bitfinex","BTCUSD",1763268592336,0.0002,95980.0,95970.0,0.32329494]
["bitfinex","BTCUSD",1763268592553,0.0002,95980.0,95979.0,0.09435891]
["bitfinex","BTCUSD",1763268593186,0.0002,95980.0,95979.0,0.15065536]
["bitfinex","BTCUSD",1763268593604,0.0002,95980.0,95979.0,0.09435891]
["bitfinex","BTCUSD",1763268597487,0.0002,95980.0,95979.0,0.1151968]
["bitfinex","BTCUSD",1763268597664,0.0002,95980.0,95979.0,0.09435891]
["bitfinex","BTCUSD",1763268602080,0.0002,95980.0,95979.0,0.15055598]
["bitfinex","BTCUSD",1763268604601,0.01655651,95980.0,95979.0,0.15055598]
["bitfinex","BTCUSD",1763268604944,0.0002,95980.0,95979.0,0.15055598]
["bitfinex","BTCUSD",1763268605452,0.0002,95980.0,95979.0,0.09435891]
["bitfinex","BTCUSD",1763268608447,0.0002,95980.0,95979.0,0.1151968]
["bitfinex","BTCUSD",1763268609350,0.01655658,95980.0,95979.0,0.1151968]
["bitfinex","BTCUSD",1763268614073,0.01655658,95980.0,95979.0,0.17139387]
["bitfinex","BTCUSD",1763268614289,0.01655658,95980.0,95979.0,0.15055598]
["bitfinex","BTCUSD",1763268616249,0.01655658,95980.0,95979.0,0.09435891]
["bitfinex","BTCUSD",1763268617084,0.01655658,95980.0,95970.0,0.32329494]
["bitfinex","BTCUSD",1763268617288,0.01655658,95980.0,95959.0,0.18823269]
["bitfinex","BTCUSD",1763268617289,0.17820405,95980.0,95977.0,0.05621436]
["bitfinex","BTCUSD",1763268617479,0.01655658,95980.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268617719,0.01633,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268618328,0.03268733,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268618932,0.03268733,95978.0,95977.0,0.02816847]
["bitfinex","BTCUSD",1763268619128,0.01633,95978.0,95977.0,0.02816847]
["bitfinex","BTCUSD",1763268619330,0.01633,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268619880,0.01633,95978.0,95977.0,0.02816896]
["bitfinex","BTCUSD",1763268620417,0.01733,95978.0,95977.0,0.02816896]
["bitfinex","BTCUSD",1763268620830,0.01833,95978.0,95977.0,0.02816896]
["bitfinex","BTCUSD",1763268622345,0.03468498,95978.0,95977.0,0.02816896]
["bitfinex","BTCUSD",1763268623155,0.03468498,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268626133,0.01835498,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268626957,0.01735498,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268627112,0.01735498,95978.0,95977.0,0.02088341]
["bitfinex","BTCUSD",1763268627113,0.01635498,95978.0,95977.0,0.02088341]
["bitfinex","BTCUSD",1763268627314,0.0002,95980.0,95977.0,0.02088341]
["bitfinex","BTCUSD",1763268627697,0.0002,95980.0,95979.0,0.09335891]
["bitfinex","BTCUSD",1763268628277,0.0002,95980.0,95979.0,0.09235891]
["bitfinex","BTCUSD",1763268632249,0.0002,95980.0,95979.0,0.14857327]
["bitfinex","BTCUSD",1763268632431,0.0002,95980.0,95979.0,0.09235891]
["bitfinex","BTCUSD",1763268636020,0.0002,95980.0,95979.0,0.14857327]
["bitfinex","BTCUSD",1763268636250,0.0002,95980.0,95979.0,0.16941116]
["bitfinex","BTCUSD",1763268636453,0.0002,95980.0,95979.0,0.1131968]
["bitfinex","BTCUSD",1763268638197,0.0002,95980.0,95979.0,0.16941116]
["bitfinex","BTCUSD",1763268638636,0.0002,95980.0,95979.0,0.1131968]
["bitfinex","BTCUSD",1763268640561,0.0002,95980.0,95979.0,0.10732692]
["bitfinex","BTCUSD",1763268640958,0.01655363,95980.0,95979.0,0.16351312]
["bitfinex","BTCUSD",1763268641188,0.01655363,95980.0,95979.0,0.14854511]
["bitfinex","BTCUSD",1763268641340,0.01655363,95980.0,95979.0,0.09235891]
["bitfinex","BTCUSD",1763268653238,0.01655363,95980.0,95979.0,0.14852467]
["bitfinex","BTCUSD",1763268654002,0.01655363,95980.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268654003,0.03302363,95980.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268654381,0.03302363,95980.0,95978.0,0.09435891]
["bitfinex","BTCUSD",1763268654784,0.01655363,95980.0,95978.0,0.09435891]
["bitfinex","BTCUSD",1763268656233,0.0002,95980.0,95978.0,0.09435891]
["bitfinex","BTCUSD",1763268656836,0.0002,95980.0,95978.0,0.15052467]
["bitfinex","BTCUSD",1763268658303,0.01647,95979.0,95978.0,0.15052467]
["bitfinex","BTCUSD",1763268659053,0.0002,95980.0,95978.0,0.15052467]
["bitfinex","BTCUSD",1763268659681,0.01655394,95980.0,95978.0,0.15052467]
["bitfinex","BTCUSD",1763268661984,0.01521,95979.0,95978.0,0.05616576]
["bitfinex","BTCUSD",1763268662181,0.01655394,95980.0,95978.0,0.05616576]
["bitfinex","BTCUSD",1763268662515,0.01655394,95980.0,95979.0,0.09435891]
["bitfinex","BTCUSD",1763268673296,0.01655394,95980.0,95977.0,0.05621085]
["bitfinex","BTCUSD",1763268673480,0.01655394,95980.0,95979.0,0.09435891]
["bitfinex","BTCUSD",1763268679589,0.01655394,95980.0,95977.0,0.05621085]
["bitfinex","BTCUSD",1763268679789,0.01655394,95980.0,95979.0,0.09435891]
["bitfinex","BTCUSD",1763268680190,0.0281,95978.0,95977.0,0.05621085]
["bitfinex","BTCUSD",1763268680391,0.0281,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268680611,0.0281,95978.0,95977.0,0.03757665]
["bitfinex","BTCUSD",1763268680764,0.0281,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268684149,0.0444549,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268685375,0.0444549,95978.0,95977.0,0.02817095]
["bitfinex","BTCUSD",1763268697925,0.0163549,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268699974,0.0002,95980.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268705719,0.0002,95980.0,95978.0,0.09435891]
["bitfinex","BTCUSD",1763268706506,0.0002,95980.0,95977.0,0.03757665]
["bitfinex","BTCUSD",1763268708916,0.0002,95980.0,95978.0,0.03753156]
["bitfinex","BTCUSD",1763268713399,0.01655471,95980.0,95978.0,0.03753156]
["bitfinex","BTCUSD",1763268714948,0.01655471,95980.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268714949,0.02687,95979.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268715090,0.01176,95979.0,95978.0,0.02813535]
["bitfinex","BTCUSD",1763268715297,0.01176,95979.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268717183,0.01511,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268718542,0.01176,95979.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268720787,0.01511,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268723341,0.01176,95979.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268723561,0.01176,95979.0,95977.0,0.03757665]
["bitfinex","BTCUSD",1763268723744,0.01655471,95980.0,95977.0,0.03757665]
["bitfinex","BTCUSD",1763268724040,0.01655471,95980.0,95979.0,0.03753156]
["bitfinex","BTCUSD",1763268727135,0.03170471,95980.0,95979.0,0.03753156]
["bitfinex","BTCUSD",1763268727317,0.03170471,95980.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268727518,0.02644,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268732829,0.02644,95978.0,95977.0,0.0281849]
["bitfinex","BTCUSD",1763268735587,0.489421,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268738893,0.812421,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268739098,0.8319896,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268739295,0.86332029,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268741246,0.84375169,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268748231,0.86010717,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268752522,0.87646286,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268755434,0.89602364,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268756238,0.87966816,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268757764,0.88066816,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268758509,0.88166816,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268760750,0.88204816,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268762948,0.86569247,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268766140,0.88204866,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268772806,0.89840454,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268774493,0.95643663,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268775164,0.89840454,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268782885,0.88204866,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268785261,0.89183916,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268786076,0.90819482,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268796360,0.89183916,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268799618,0.90819504,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268799817,0.89183885,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268809709,0.87548297,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268816021,0.87550621,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268830341,0.89186206,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268834420,0.89186149,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268834836,0.89336777,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268836505,0.90972319,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268836860,0.89336777,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268839737,0.90972331,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268850182,0.89336777,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268850894,0.89336983,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268851729,0.43836533,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268851936,0.03438179,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268852172,0.35738179,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268852390,0.47466179,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268852593,0.47969379,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268853302,0.46755279,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268853580,0.46078079,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268853802,0.44796728,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268853990,0.33579628,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268854967,0.43971528,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268855608,0.45774028,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268855782,0.33579628,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268856007,0.44043828,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268856209,0.33579628,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268857532,0.32450628,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268858287,0.00150628,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268865617,0.01785919,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268866452,0.01785919,95978.0,95977.0,0.02813957]
["bitfinex","BTCUSD",1763268872352,0.01785919,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268874226,0.01785919,95978.0,95977.0,0.01790428]
["bitfinex","BTCUSD",1763268878306,0.01785919,95978.0,95977.0,0.05543584]
["bitfinex","BTCUSD",1763268880293,0.01785919,95978.0,95977.0,0.01790428]
["bitfinex","BTCUSD",1763268886319,0.01785919,95978.0,95977.0,0.07407004]
["bitfinex","BTCUSD",1763268887109,0.00150628,95978.0,95977.0,0.01790428]
["bitfinex","BTCUSD",1763268887923,0.00150628,95978.0,95977.0,0.0387426]
["bitfinex","BTCUSD",1763268889527,0.00150628,95978.0,95977.0,0.01890428]
["bitfinex","BTCUSD",1763268889969,0.00150628,95978.0,95977.0,0.01990428]
["bitfinex","BTCUSD",1763268890173,0.00150628,95978.0,95977.0,0.0407426]
["bitfinex","BTCUSD",1763268901024,0.01785735,95978.0,95977.0,0.0407426]
["bitfinex","BTCUSD",1763268901463,0.00150628,95978.0,95977.0,0.0407426]
["bitfinex","BTCUSD",1763268901877,0.00150628,95978.0,95977.0,0.11563799]
["bitfinex","BTCUSD",1763268902081,0.00150628,95978.0,95977.0,0.0407426]
["bitfinex","BTCUSD",1763268902485,0.00150628,95978.0,95977.0,0.1158156]
["bitfinex","BTCUSD",1763268902684,0.00150628,95978.0,95977.0,0.0407426]
["bitfinex","BTCUSD",1763268902894,0.00150628,95978.0,95977.0,0.01990428]
["bitfinex","BTCUSD",1763268903101,0.00150628,95978.0,95977.0,0.00204509]
["bitfinex","BTCUSD",1763268903102,0.01697628,95978.0,95977.0,0.00204509]
["bitfinex","BTCUSD",1763268903324,0.01697628,95978.0,95977.0,0.03959059]
["bitfinex","BTCUSD",1763268903543,0.01697628,95978.0,95977.0,0.00204509]
["bitfinex","BTCUSD",1763268903751,0.00150628,95978.0,95977.0,0.00104509]
["bitfinex","BTCUSD",1763268903962,0.10716728,95978.0,95977.0,0.00104509]
["bitfinex","BTCUSD",1763268904393,0.12351977,95978.0,95977.0,0.00104509]
["bitfinex","BTCUSD",1763268904628,0.12351977,95978.0,95977.0,0.00204509]
["bitfinex","BTCUSD",1763268908135,0.12351977,95978.0,95977.0,0.03019349]
["bitfinex","BTCUSD",1763268911207,0.12351977,95978.0,95977.0,0.00204509]
["bitfinex","BTCUSD",1763268914449,0.10716728,95978.0,95977.0,0.00204509]
["bitfinex","BTCUSD",1763268916841,0.00150628,95978.0,95977.0,0.00204509]
["bitfinex","BTCUSD",1763268917687,0.12519128,95978.0,95977.0,0.00204509]
["bitfinex","BTCUSD",1763268918664,0.00150628,95978.0,95977.0,0.03019349]
["bitfinex","BTCUSD",1763268919458,0.00150628,95978.0,95977.0,0.03017588]
["bitfinex","BTCUSD",1763268919653,0.00150628,95978.0,95977.0,0.00204509]
["bitfinex","BTCUSD",1763268923228,0.01785875,95978.0,95977.0,0.00204509]
["bitfinex","BTCUSD",1763268924532,0.01785875,95978.0,95977.0,0.00104509]
["bitfinex","BTCUSD",1763268925447,0.01785875,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268928411,0.01785875,95978.0,95977.0,0.03759059]
["bitfinex","BTCUSD",1763268929245,0.01785875,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268929456,0.02330684,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268931163,0.02330684,95978.0,95977.0,0.03758931]
["bitfinex","BTCUSD",1763268931520,0.02330684,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763268937144,0.02330684,95978.0,95977.0,0.00104509]
["bitfinex","BTCUSD",1763268938101,0.02330684,95978.0,95977.0,0.00204509]
["bitfinex","BTCUSD",1763268940747,0.01785875,95978.0,95977.0,0.00204509]
["bitfinex","BTCUSD",1763268940949,0.01785875,95978.0,95977.0,0.02288341]
["bitfinex","BTCUSD",1763268944482,0.01785875,95978.0,95977.0,0.07919691]
["bitfinex","BTCUSD",1763268944798,0.01785875,95978.0,95977.0,0.00204509]
["bitfinex","BTCUSD",1763268945522,0.01785875,95978.0,95977.0,0.02288341]
["bitfinex","BTCUSD",1763268945682,0.01785875,95978.0,95977.0,0.00204509]
["bitfinex","BTCUSD",1763268946691,0.01785875,95978.0,95977.0,0.02288341]
["bitfinex","BTCUSD",1763268947086,0.01785875,95978.0,95977.0,0.04372238]
["bitfinex","BTCUSD",1763268947229,0.00150628,95978.0,95977.0,0.04372238]
["bitfinex","BTCUSD",1763268951366,0.00150628,95978.0,95977.0,0.02288406]
["bitfinex","BTCUSD",1763268954448,0.00150628,95978.0,95977.0,0.04372238]
["bitfinex","BTCUSD",1763268954610,0.00150628,95978.0,95977.0,0.02288406]
["bitfinex","BTCUSD",1763268967007,0.01785771,95978.0,95977.0,0.02288406]
["bitfinex","BTCUSD",1763268971806,0.00150628,95978.0,95977.0,0.02288406]
["bitfinex","BTCUSD",1763268977854,0.00150628,95978.0,95977.0,0.02188406]
["bitfinex","BTCUSD",1763268978244,0.00150628,95978.0,95977.0,0.02288406]
["bitfinex","BTCUSD",1763268979213,0.00150628,95978.0,95977.0,0.02188406]
["bitfinex","BTCUSD",1763268979592,0.00150628,95978.0,95977.0,0.02088406]
["bitfinex","BTCUSD",1763268980442,0.00150628,95978.0,95977.0,0.04172238]
["bitfinex","BTCUSD",1763268980578,0.00150628,95978.0,95977.0,0.02088406]
["bitfinex","BTCUSD",1763268986366,0.00150628,95978.0,95977.0,0.02188406]
["bitfinex","BTCUSD",1763268986954,0.00150628,95978.0,95977.0,0.02288406]
["bitfinex","BTCUSD",1763268988903,0.01785782,95978.0,95977.0,0.02288406]
["bitfinex","BTCUSD",1763268990993,0.01785782,95978.0,95977.0,0.04372238]
["bitfinex","BTCUSD",1763268991190,0.01785782,95978.0,95977.0,0.02288406]
["bitfinex","BTCUSD",1763268994577,0.0002,95980.0,95977.0,0.02288406]
["bitfinex","BTCUSD",1763268994578,0.0002,95980.0,95977.0,0.04372238]
["bitfinex","BTCUSD",1763268994789,0.0002,95980.0,95978.0,0.0208381]
["bitfinex","BTCUSD",1763268994991,0.0002,95980.0,95979.0,0.02083789]
["bitfinex","BTCUSD",1763268995414,0.0002,95980.0,95979.0,0.05215523]
["bitfinex","BTCUSD",1763268996470,0.0002,95980.0,95979.0,0.03231734]
["bitfinex","BTCUSD",1763268996681,0.0002,95980.0,95979.0,0.03331734]
["bitfinex","BTCUSD",1763269007494,0.0002,95980.0,95979.0,0.03231734]
["bitfinex","BTCUSD",1763269007666,0.0002,95980.0,95979.0,0.03331734]
["bitfinex","BTCUSD",1763269008055,0.0002,95980.0,95979.0,0.03231734]
["bitfinex","BTCUSD",1763269008268,0.01655016,95980.0,95979.0,0.03331734]
["bitfinex","BTCUSD",1763269021231,0.01655016,95980.0,95979.0,0.05415523]
["bitfinex","BTCUSD",1763269021837,0.0002,95980.0,95979.0,0.05415523]
["bitfinex","BTCUSD",1763269024272,0.0002,95980.0,95979.0,0.14802901]
["bitfinex","BTCUSD",1763269024500,2.214e-05,95980.0,95979.0,0.14802901]
["bitfinex","BTCUSD",1763269025124,2.214e-05,95980.0,95979.0,0.05415523]
["bitfinex","BTCUSD",1763269025330,2.214e-05,95980.0,95979.0,0.14802901]
["bitfinex","BTCUSD",1763269026927,2.214e-05,95980.0,95979.0,0.05415523]
["bitfinex","BTCUSD",1763269028167,2.214e-05,95980.0,95979.0,0.03331734]
["bitfinex","BTCUSD",1763269031750,0.01637224,95980.0,95979.0,0.03331734]
["bitfinex","BTCUSD",1763269034500,0.01637224,95980.0,95979.0,0.002]
["bitfinex","BTCUSD",1763269035235,0.03252224,95980.0,95979.0,0.07714249]
["bitfinex","BTCUSD",1763269035480,0.01617214,95980.0,95977.0,0.07518758]
["bitfinex","BTCUSD",1763269035685,0.01617214,95980.0,95978.0,0.05636238]
["bitfinex","BTCUSD",1763269035886,0.01617214,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763269036323,0.01617214,95980.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269036732,0.01617214,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763269037114,2.214e-05,95980.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269037353,2.214e-05,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763269038158,2.214e-05,95980.0,95979.0,0.03752572]
["bitfinex","BTCUSD",1763269038767,0.01637392,95980.0,95979.0,0.03752572]
["bitfinex","BTCUSD",1763269039184,0.01637392,95980.0,95978.0,0.03752572]
["bitfinex","BTCUSD",1763269040225,0.01637392,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1763269040444,0.01637392,95980.0,95977.0,0.03757081]
["bitfinex","BTCUSD",1763269040648,0.01637392,95980.0,95978.0,0.001]
["bitfinex","BTCUSD",1763269060209,0.01637392,95980.0,95978.0,0.03852572]
["bitfinex","BTCUSD",1763269061012,0.01512,95979.0,95978.0,0.03852572]
["bitfinex","BTCUSD",1763269061444,0.01637392,95980.0,95978.0,0.03852572]
["bitfinex","BTCUSD",1763269062195,0.01637392,95980.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269062196,0.01637392,95980.0,95979.0,0.03752572]
["bitfinex","BTCUSD",1763269062375,0.01637392,95980.0,95978.0,0.001]
["bitfinex","BTCUSD",1763269062576,0.01637392,95980.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269071787,0.02666,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269071992,0.01154,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269072159,0.01154,95979.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269072934,0.01637392,95980.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269073263,0.01637392,95980.0,95978.0,0.05636238]
["bitfinex","BTCUSD",1763269083377,0.02753,95979.0,95978.0,0.05636238]
["bitfinex","BTCUSD",1763269084530,0.02753,95979.0,95978.0,0.05736238]
["bitfinex","BTCUSD",1763269087267,0.02753,95979.0,95978.0,0.001]
["bitfinex","BTCUSD",1763269087469,0.02753,95979.0,95978.0,0.05738263]
["bitfinex","BTCUSD",1763269087702,0.02753,95979.0,95978.0,0.001]
["bitfinex","BTCUSD",1763269088288,0.02753,95979.0,95978.0,0.05738263]
["bitfinex","BTCUSD",1763269091037,0.02753,95979.0,95978.0,0.001]
["bitfinex","BTCUSD",1763269091252,1.097566,95979.0,95978.0,0.03858877]
["bitfinex","BTCUSD",1763269091458,1.097566,95979.0,95978.0,0.001]
["bitfinex","BTCUSD",1763269091690,1.097566,95979.0,95978.0,0.02919353]
["bitfinex","BTCUSD",1763269092028,1.097566,95979.0,95978.0,0.001]
["bitfinex","BTCUSD",1763269092386,1.097566,95979.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269092387,0.323,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269092610,2.35853162,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269093017,2.37488511,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269093448,2.35853162,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269094417,2.339,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269094800,2.35851748,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269096244,2.3553535,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269099163,1.2640905,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269099360,1.0459615,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269099592,0.0163535,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269100230,0.8393535,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269100431,0.3393535,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269104143,0.4539805,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269104354,0.3393535,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269104561,0.3546435,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269104763,0.4616665,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269105659,0.3546435,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269106696,0.33829,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269108959,0.323,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269118511,0.33935305,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269120800,0.323,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269121170,0.323,95978.0,95977.0,0.02823862]
["bitfinex","BTCUSD",1763269123386,0.33935271,95978.0,95977.0,0.02823862]
["bitfinex","BTCUSD",1763269123918,0.35570575,95978.0,95977.0,0.02823862]
["bitfinex","BTCUSD",1763269126320,0.35570575,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269129227,0.49001075,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269129432,0.50577075,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269133440,0.48941804,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269134040,0.50897722,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269134255,0.48941804,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269134626,0.50897756,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269135430,0.48941804,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269136695,0.50577117,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269146925,0.50897342,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269150086,0.52532655,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269160285,0.50897342,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269162920,0.48941804,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269163382,0.50577094,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269167341,0.50577094,95978.0,95977.0,0.02824066]
["bitfinex","BTCUSD",1763269168593,0.50577094,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269168796,0.03270594,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269173481,0.01635304,95978.0,95977.0,4.509e-05]
["bitfinex","BTCUSD",1763269174085,0.01635304,95978.0,95977.0,0.01639813]
["bitfinex","BTCUSD",1763269176027,0.01635304,95978.0,95973.0,0.01045108]
["bitfinex","BTCUSD",1763269176227,0.01639812,95978.0,95976.0,0.09435891]
["bitfinex","BTCUSD",1763269176905,0.03275016,95978.0,95976.0,0.09435891]
["bitfinex","BTCUSD",1763269177551,0.03275016,95978.0,95976.0,0.12568247]
["bitfinex","BTCUSD",1763269177749,0.01639712,95978.0,95976.0,0.12568247]
["bitfinex","BTCUSD",1763269178543,0.01639712,95978.0,95976.0,0.12668247]
["bitfinex","BTCUSD",1763269178977,0.01639712,95978.0,95976.0,0.12768247]
["bitfinex","BTCUSD",1763269185537,0.01639712,95978.0,95976.0,0.09635891]
["bitfinex","BTCUSD",1763269185747,0.01639712,95978.0,95977.0,0.03132356]
["bitfinex","BTCUSD",1763269187049,4.508e-05,95978.0,95977.0,0.03132356]
["bitfinex","BTCUSD",1763269187269,4.508e-05,95978.0,95977.0,0.04988201]
["bitfinex","BTCUSD",1763269187429,4.508e-05,95978.0,95977.0,0.05088201]
["bitfinex","BTCUSD",1763269191434,4.508e-05,95978.0,95977.0,0.03332356]
["bitfinex","BTCUSD",1763269193255,4.508e-05,95978.0,95977.0,0.05416188]
["bitfinex","BTCUSD",1763269201699,0.01639639,95978.0,95977.0,0.05416188]
["bitfinex","BTCUSD",1763269203044,0.01639639,95978.0,95977.0,0.03332356]
["bitfinex","BTCUSD",1763269203215,0.03174639,95978.0,95977.0,0.03332356]
["bitfinex","BTCUSD",1763269203636,0.01639639,95978.0,95977.0,0.03332356]
["bitfinex","BTCUSD",1763269204048,0.01639639,95978.0,95977.0,0.03132356]
["bitfinex","BTCUSD",1763269204488,0.01639639,95978.0,95977.0,0.03232356]
["bitfinex","BTCUSD",1763269205040,0.03174639,95978.0,95977.0,0.03232356]
["bitfinex","BTCUSD",1763269209109,0.01639639,95978.0,95977.0,0.03232356]
["bitfinex","BTCUSD",1763269210813,0.01639639,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1763269211074,0.01639639,95978.0,95977.0,0.01739639]
["bitfinex","BTCUSD",1763269211809,4.508e-05,95978.0,95977.0,0.01739639]
["bitfinex","BTCUSD",1763269214834,4.508e-05,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1763269215371,0.0163969,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1763269221577,0.0321769,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1763269221793,0.0163969,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1763269241847,4.508e-05,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1763269255715,0.01639709,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1763269256362,0.04301709,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1763269257141,0.04301709,95978.0,95968.0,0.10650115]
["bitfinex","BTCUSD",1763269257330,0.04301709,95978.0,95972.0,0.09435891]
["bitfinex","BTCUSD",1763269257331,0.15078598,95978.0,95972.0,0.09435891]
["bitfinex","BTCUSD",1763269257483,0.04301709,95978.0,95972.0,0.09435891]
["bitfinex","BTCUSD",1763269258318,0.00544812,95977.0,95972.0,0.09435891]
["bitfinex","BTCUSD",1763269261867,0.00544812,95977.0,95976.0,0.0563785]
["bitfinex","BTCUSD",1763269264090,0.00544812,95977.0,95972.0,0.09435891]
["bitfinex","BTCUSD",1763269264959,0.00544812,95977.0,95973.0,0.02083919]
["bitfinex","BTCUSD",1763269265159,0.00544812,95977.0,95976.0,0.001]
["bitfinex","BTCUSD",1763269266740,0.00544812,95977.0,95973.0,0.02083919]
["bitfinex","BTCUSD",1763269267764,0.00544812,95977.0,95976.0,0.001]
["bitfinex","BTCUSD",1763269267933,0.00544812,95977.0,95973.0,0.02083919]
["bitfinex","BTCUSD",1763269268277,0.00544812,95977.0,95973.0,0.02183919]
["bitfinex","BTCUSD",1763269268649,0.00544812,95977.0,95973.0,0.02083919]
["bitfinex","BTCUSD",1763269269900,0.00544812,95977.0,95976.0,0.001]
["bitfinex","BTCUSD",1763269270306,0.00544812,95977.0,95973.0,0.02083919]
["bitfinex","BTCUSD",1763269270504,0.00544812,95977.0,95973.0,0.02183919]
["bitfinex","BTCUSD",1763269270680,0.00544812,95977.0,95973.0,0.02083919]
["bitfinex","BTCUSD",1763269271227,0.00544812,95977.0,95976.0,0.001]
["bitfinex","BTCUSD",1763269271431,0.00544812,95977.0,95973.0,0.02083919]
["bitfinex","BTCUSD",1763269271665,0.00544812,95977.0,95973.0,0.02183919]
["bitfinex","BTCUSD",1763269273583,4.508e-05,95978.0,95973.0,0.02183919]
["bitfinex","BTCUSD",1763269273801,4.508e-05,95978.0,95974.0,0.01639709]
["bitfinex","BTCUSD",1763269273999,4.508e-05,95978.0,95975.0,0.02083876]
["bitfinex","BTCUSD",1763269274220,4.508e-05,95978.0,95976.0,0.02083854]
["bitfinex","BTCUSD",1763269274425,4.508e-05,95978.0,95977.0,0.02083832]
["bitfinex","BTCUSD",1763269274554,4.508e-05,95978.0,95973.0,0.02083919]
["bitfinex","BTCUSD",1763269274754,4.508e-05,95978.0,95977.0,0.02083854]
["bitfinex","BTCUSD",1763269275399,4.508e-05,95978.0,95977.0,0.04167686]
["bitfinex","BTCUSD",1763269277322,4.508e-05,95978.0,95977.0,0.04267686]
["bitfinex","BTCUSD",1763269277761,4.508e-05,95978.0,95977.0,0.04367686]
["bitfinex","BTCUSD",1763269278320,4.508e-05,95978.0,95977.0,0.0870956]
["bitfinex","BTCUSD",1763269278524,4.508e-05,95978.0,95977.0,0.06625728]
["bitfinex","BTCUSD",1763269299478,4.508e-05,95978.0,95977.0,0.17625728]
["bitfinex","BTCUSD",1763269299706,4.508e-05,95978.0,95977.0,0.06625728]
["bitfinex","BTCUSD",1763269301663,0.3233412,95990.0,95977.0,0.06625728]
["bitfinex","BTCUSD",1763269301664,0.0002,95990.0,95978.0,0.04341874]
["bitfinex","BTCUSD",1763269301912,0.0002,95990.0,95983.0,0.07501241]
["bitfinex","BTCUSD",1763269302130,0.0002,95990.0,95977.0,0.18440914]
["bitfinex","BTCUSD",1763269302131,0.1617706,95990.0,95984.0,0.09584921]
["bitfinex","BTCUSD",1763269302303,0.0002,95990.0,95984.0,0.12716446]
["bitfinex","BTCUSD",1763269302504,0.0002,95990.0,95985.0,0.07501241]
["bitfinex","BTCUSD",1763269302711,0.0002,95990.0,95986.0,0.02083637]
["bitfinex","BTCUSD",1763269303072,0.0002,95990.0,95986.0,0.09584878]
["bitfinex","BTCUSD",1763269303276,0.0002,95990.0,95986.0,0.12716403]
["bitfinex","BTCUSD",1763269304082,0.0002,95990.0,95986.0,0.12816403]
["bitfinex","BTCUSD",1763269304511,0.0002,95990.0,95986.0,0.05415162]
["bitfinex","BTCUSD",1763269304831,0.0002,95990.0,95986.0,0.03331525]
["bitfinex","BTCUSD",1763269307027,0.17812069,96000.0,95986.0,0.03331525]
["bitfinex","BTCUSD",1763269307028,0.01655009,96000.0,95986.0,0.03331525]
["bitfinex","BTCUSD",1763269307241,0.01655009,96000.0,95999.0,0.13777765]
["bitfinex","BTCUSD",1763269307242,4.508e-05,96000.0,95999.0,0.13777765]
["bitfinex","BTCUSD",1763269307445,0.0002,96010.0,96000.0,0.05341873]
["bitfinex","BTCUSD",1763269307659,0.00024507,96010.0,96008.0,0.07502537]
["bitfinex","BTCUSD",1763269308313,0.00024507,96010.0,96009.0,0.0313061]
["bitfinex","BTCUSD",1763269308930,0.00024507,96010.0,96009.0,0.10627722]
["bitfinex","BTCUSD",1763269309419,0.00024507,96010.0,96009.0,0.0313061]
["bitfinex","BTCUSD",1763269309852,0.00024507,96010.0,96009.0,0.0323061]
["bitfinex","BTCUSD",1763269310319,0.00024507,96010.0,96009.0,0.10719032]
["bitfinex","BTCUSD",1763269310954,0.00024507,96010.0,96009.0,0.10819032]
["bitfinex","BTCUSD",1763269311467,0.00024507,96010.0,96009.0,0.07672484]
["bitfinex","BTCUSD",1763269312854,0.00024507,96010.0,96009.0,0.0333061]
["bitfinex","BTCUSD",1763269313051,0.00024507,96010.0,96009.0,0.10813565]
["bitfinex","BTCUSD",1763269313319,0.00086993,96010.0,96009.0,0.10813565]
["bitfinex","BTCUSD",1763269313524,0.00086993,96010.0,96009.0,0.0333061]
["bitfinex","BTCUSD",1763269313725,0.00086993,96010.0,96009.0,0.0323061]
["bitfinex","BTCUSD",1763269314031,0.00086993,96010.0,96009.0,0.0333061]
["bitfinex","BTCUSD",1763269315278,0.00086993,96010.0,96009.0,0.0323061]
["bitfinex","BTCUSD",1763269315453,0.00086993,96010.0,96009.0,0.0333061]
["bitfinex","BTCUSD",1763269315862,0.00086993,96010.0,96009.0,0.0323061]
["bitfinex","BTCUSD",1763269316446,0.00086993,96010.0,96009.0,0.0333061]
["bitfinex","BTCUSD",1763269317025,0.00076577,96010.0,96009.0,0.0333061]
["bitfinex","BTCUSD",1763269319148,0.00076577,96010.0,96009.0,0.05413748]
["bitfinex","BTCUSD",1763269320883,0.00076577,96010.0,96009.0,0.0333061]
["bitfinex","BTCUSD",1763269327180,0.00076577,96010.0,96009.0,0.05413748]
["bitfinex","BTCUSD",1763269327710,0.00076577,96010.0,96009.0,0.09755622]
["bitfinex","BTCUSD",1763269328334,0.0002,96040.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763269328549,0.00065085,96040.0,96039.0,0.09435891]
["bitfinex","BTCUSD",1763269329154,0.00065085,96040.0,96039.0,0.12566109]
["bitfinex","BTCUSD",1763269333924,0.00065085,96040.0,96039.0,0.18175523]
["bitfinex","BTCUSD",1763269334188,0.00065085,96040.0,96039.0,0.12566109]
["bitfinex","BTCUSD",1763269334415,0.00065085,96040.0,96039.0,0.18175523]
["bitfinex","BTCUSD",1763269335067,0.00065085,96040.0,96039.0,0.12566109]
["bitfinex","BTCUSD",1763269338105,0.00065085,96040.0,96039.0,0.14648596]
["bitfinex","BTCUSD",1763269338767,0.00065085,96040.0,96039.0,0.22129902]
["bitfinex","BTCUSD",1763269338997,0.0014655,96040.0,96039.0,0.22129902]
["bitfinex","BTCUSD",1763269339219,0.0014655,96040.0,96039.0,0.14648596]
["bitfinex","BTCUSD",1763269340599,0.0014655,96040.0,96039.0,0.12566109]
["bitfinex","BTCUSD",1763269350897,0.0014655,96040.0,96039.0,0.05612248]
["bitfinex","BTCUSD",1763269350898,0.0178855,96040.0,96039.0,0.05612248]
["bitfinex","BTCUSD",1763269351116,0.0178855,96040.0,96037.0,0.02806981]
["bitfinex","BTCUSD",1763269351322,0.02359,96039.0,96036.0,0.02806981]
["bitfinex","BTCUSD",1763269351536,0.02359,96039.0,96035.0,0.02806981]
["bitfinex","BTCUSD",1763269351719,0.02359,96039.0,96003.0,0.09397105]
["bitfinex","BTCUSD",1763269351720,0.01647,96032.0,96031.0,0.02806981]
["bitfinex","BTCUSD",1763269351959,0.02359,96039.0,96030.0,0.02806981]
["bitfinex","BTCUSD",1763269351960,0.323,96038.0,96030.0,0.02806981]
["bitfinex","BTCUSD",1763269352089,0.01174,96031.0,96029.0,0.02806981]
["bitfinex","BTCUSD",1763269352333,0.01174,96031.0,96028.0,0.02806981]
["bitfinex","BTCUSD",1763269352546,0.02332,96030.0,96027.0,0.02806981]
["bitfinex","BTCUSD",1763269352757,0.02332,96030.0,96025.0,0.02806981]
["bitfinex","BTCUSD",1763269352969,0.02332,96030.0,96020.0,0.02806981]
["bitfinex","BTCUSD",1763269353175,0.01174,96021.0,96020.0,0.02806981]
["bitfinex","BTCUSD",1763269353375,0.02821,96021.0,96018.0,0.02806981]
["bitfinex","BTCUSD",1763269353813,0.01647,96019.0,96018.0,0.02806981]
["bitfinex","BTCUSD",1763269354233,0.01647,96019.0,96018.0,0.02807368]
["bitfinex","BTCUSD",1763269355017,0.01647,96019.0,96017.0,0.02807368]
["bitfinex","BTCUSD",1763269355218,0.01647,96018.0,96016.0,0.02807368]
["bitfinex","BTCUSD",1763269355417,0.01647,96017.0,96016.0,0.12243259]
["bitfinex","BTCUSD",1763269355618,0.01647,96017.0,96016.0,0.02807368]
["bitfinex","BTCUSD",1763269355820,0.01647,96017.0,96014.0,0.02807368]
["bitfinex","BTCUSD",1763269356201,0.01647,96017.0,96013.0,0.02807368]
["bitfinex","BTCUSD",1763269356509,0.01647,96017.0,96014.0,0.09435891]
["bitfinex","BTCUSD",1763269358579,0.01174,96015.0,96014.0,0.09435891]
["bitfinex","BTCUSD",1763269360738,0.01174,96021.0,96014.0,0.09435891]
["bitfinex","BTCUSD",1763269360935,0.01174,96026.0,96014.0,0.09435891]
["bitfinex","BTCUSD",1763269360936,0.21538132,96024.0,96014.0,0.09435891]
["bitfinex","BTCUSD",1763269361580,0.323,96029.0,96014.0,0.09435891]
["bitfinex","BTCUSD",1763269361805,0.21538132,96024.0,96011.0,0.02083094]
["bitfinex","BTCUSD",1763269362005,0.10769066,96020.0,96015.0,0.09435891]
["bitfinex","BTCUSD",1763269362165,0.21538132,96025.0,96015.0,0.09435891]
["bitfinex","BTCUSD",1763269362973,0.001,96024.0,96015.0,0.09435891]
["bitfinex","BTCUSD",1763269363184,0.32307198,96025.0,96015.0,0.09435891]
["bitfinex","BTCUSD",1763269363378,0.21538132,96025.0,96015.0,0.09435891]
["bitfinex","BTCUSD",1763269363717,0.32307198,96025.0,96015.0,0.09435891]
["bitfinex","BTCUSD",1763269363921,0.21538132,96025.0,96015.0,0.09435891]
["bitfinex","BTCUSD",1763269364165,0.0002444,96019.0,96015.0,0.09435891]
["bitfinex","BTCUSD",1763269368981,0.01658863,96019.0,96015.0,0.09435891]
["bitfinex","BTCUSD",1763269373070,0.01658863,96019.0,96016.0,0.02082986]
["bitfinex","BTCUSD",1763269374130,0.01658863,96019.0,96016.0,0.04890354]
["bitfinex","BTCUSD",1763269375219,0.01658863,96019.0,96017.0,0.02807368]
["bitfinex","BTCUSD",1763269376183,0.01658863,96019.0,96016.0,0.02082986]
["bitfinex","BTCUSD",1763269378216,0.01658863,96019.0,96017.0,0.03742641]
["bitfinex","BTCUSD",1763269379131,0.01658863,96019.0,96016.0,0.02082986]
["bitfinex","BTCUSD",1763269380144,0.01658863,96019.0,96017.0,0.05612248]
["bitfinex","BTCUSD",1763269380761,0.01658863,96019.0,96018.0,0.02082942]
["bitfinex","BTCUSD",1763269380973,0.01658863,96019.0,96018.0,0.0769519]
["bitfinex","BTCUSD",1763269381185,0.01658863,96019.0,96016.0,0.02082986]
["bitfinex","BTCUSD",1763269381394,0.01658863,96019.0,96017.0,0.02082964]
["bitfinex","BTCUSD",1763269381600,0.01658863,96019.0,96018.0,0.02082942]
["bitfinex","BTCUSD",1763269381816,0.01658863,96019.0,96016.0,0.02082986]
["bitfinex","BTCUSD",1763269383831,0.01658863,96019.0,96016.0,0.01450032]
["bitfinex","BTCUSD",1763269384391,0.01658863,96019.0,96016.0,0.02082986]
["bitfinex","BTCUSD",1763269384939,0.01658863,96019.0,96017.0,0.02082964]
["bitfinex","BTCUSD",1763269385179,0.01658863,96019.0,96018.0,0.02082942]
["bitfinex","BTCUSD",1763269386058,0.0002444,96019.0,96018.0,0.02082942]
["bitfinex","BTCUSD",1763269387298,0.0002444,96019.0,96015.0,0.16917197]
["bitfinex","BTCUSD",1763269387529,0.0002444,96019.0,96016.0,0.09564292]
["bitfinex","BTCUSD",1763269387723,0.0002444,96019.0,96017.0,0.07481306]
["bitfinex","BTCUSD",1763269387925,0.0002444,96019.0,96018.0,0.02082942]
["bitfinex","BTCUSD",1763269388744,0.0002444,96019.0,96018.0,0.05213372]
["bitfinex","BTCUSD",1763269389348,0.0002444,96019.0,96018.0,0.05313372]
["bitfinex","BTCUSD",1763269390369,0.0002444,96019.0,96018.0,0.05413372]
["bitfinex","BTCUSD",1763269392180,0.0002444,96019.0,96018.0,0.0333043]
["bitfinex","BTCUSD",1763269392590,0.0002444,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1763269392824,0.0002444,96019.0,96018.0,0.001]
["bitfinex","BTCUSD",1763269393998,0.0002444,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1763269395803,0.0002444,96019.0,96018.0,0.0333063]
["bitfinex","BTCUSD",1763269399763,0.01658719,96019.0,96018.0,0.0333063]
["bitfinex","BTCUSD",1763269399992,0.0002444,96019.0,96018.0,0.0333063]
["bitfinex","BTCUSD",1763269403092,0.01658733,96019.0,96018.0,0.0333063]
["bitfinex","BTCUSD",1763269412575,0.01658733,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1763269412906,0.0002444,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1763269413743,0.0002444,96019.0,96013.0,0.0749857]
["bitfinex","BTCUSD",1763269413943,0.0002444,96019.0,96018.0,0.09435891]
["bitfinex","BTCUSD",1763269426937,0.01658796,96019.0,96018.0,0.09435891]
["bitfinex","BTCUSD",1763269429417,0.02798796,96019.0,96018.0,0.09435891]
["bitfinex","BTCUSD",1763269430785,0.01658796,96019.0,96018.0,0.09435891]
["bitfinex","BTCUSD",1763269435386,0.01658796,96019.0,96018.0,0.12566433]
["bitfinex","BTCUSD",1763269435599,0.0002444,96019.0,96018.0,0.20065003]
["bitfinex","BTCUSD",1763269435996,0.0002444,96019.0,96018.0,0.12566433]
["bitfinex","BTCUSD",1763269436641,0.0002444,96019.0,96018.0,0.12666433]
["bitfinex","BTCUSD",1763269438278,0.0002444,96019.0,96018.0,0.12766433]
["bitfinex","BTCUSD",1763269440811,0.0002444,96019.0,96018.0,0.12666433]
["bitfinex","BTCUSD",1763269441237,0.0002444,96019.0,96018.0,0.20174734]
["bitfinex","BTCUSD",1763269441743,0.0002444,96019.0,96018.0,0.20274734]
["bitfinex","BTCUSD",1763269442142,0.0002444,96019.0,96018.0,0.12766433]
["bitfinex","BTCUSD",1763269442767,8.685e-05,96019.0,96018.0,0.12766433]
["bitfinex","BTCUSD",1763269443413,8.685e-05,96019.0,96018.0,0.20274734]
["bitfinex","BTCUSD",1763269443638,8.685e-05,96019.0,96018.0,0.10838843]
["bitfinex","BTCUSD",1763269445978,8.685e-05,96019.0,96018.0,0.03330542]
["bitfinex","BTCUSD",1763269448496,0.01564685,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1763269449195,0.01564685,96019.0,96016.0,0.05629431]
["bitfinex","BTCUSD",1763269449412,0.01232,96017.0,96014.0,0.05629431]
["bitfinex","BTCUSD",1763269449844,0.01232,96017.0,96015.0,0.09435891]
["bitfinex","BTCUSD",1763269451747,8.685e-05,96019.0,96015.0,0.09435891]
["bitfinex","BTCUSD",1763269451946,8.685e-05,96019.0,96016.0,0.02082986]
["bitfinex","BTCUSD",1763269452176,8.685e-05,96019.0,96016.0,0.07712417]
["bitfinex","BTCUSD",1763269452805,8.685e-05,96019.0,96016.0,0.05629431]
["bitfinex","BTCUSD",1763269453027,8.685e-05,96019.0,96015.0,0.09435891]
["bitfinex","BTCUSD",1763269453395,8.685e-05,96019.0,96016.0,0.02082986]
["bitfinex","BTCUSD",1763269454208,8.685e-05,96019.0,96015.0,0.09435891]
["bitfinex","BTCUSD",1763269454730,8.685e-05,96019.0,96016.0,0.001]
["bitfinex","BTCUSD",1763269455088,8.685e-05,96019.0,96015.0,0.09435891]
["bitfinex","BTCUSD",1763269455465,8.685e-05,96019.0,96015.0,0.09535891]
["bitfinex","BTCUSD",1763269455847,8.685e-05,96019.0,96015.0,0.12666593]
["bitfinex","BTCUSD",1763269456014,8.685e-05,96019.0,96015.0,0.09535891]
["bitfinex","BTCUSD",1763269462805,0.01643025,96019.0,96015.0,0.09535891]
["bitfinex","BTCUSD",1763269481121,0.01643025,96019.0,96015.0,0.17044192]
["bitfinex","BTCUSD",1763269485246,0.01643025,96019.0,96016.0,0.07508301]
["bitfinex","BTCUSD",1763269486945,0.01643025,96019.0,96016.0,0.07608301]
["bitfinex","BTCUSD",1763269497092,0.01643025,96019.0,96017.0,0.07508301]
["bitfinex","BTCUSD",1763269499381,0.01643025,96019.0,96017.0,0.09691265]
["bitfinex","BTCUSD",1763269500020,8.685e-05,96019.0,96017.0,0.09691265]
["bitfinex","BTCUSD",1763269500223,8.685e-05,96019.0,96018.0,0.02082942]
["bitfinex","BTCUSD",1763269500659,8.685e-05,96019.0,96018.0,0.09591243]
["bitfinex","BTCUSD",1763269500880,8.685e-05,96019.0,96018.0,0.02082942]
["bitfinex","BTCUSD",1763269502389,8.685e-05,96019.0,96018.0,0.02182942]
["bitfinex","BTCUSD",1763269503235,8.685e-05,96019.0,96018.0,0.02082942]
["bitfinex","BTCUSD",1763269503706,8.685e-05,96019.0,96018.0,0.02182942]
["bitfinex","BTCUSD",1763269510628,8.685e-05,96019.0,96018.0,0.06524816]
["bitfinex","BTCUSD",1763269510832,8.685e-05,96019.0,96018.0,0.09655034]
["bitfinex","BTCUSD",1763269512639,9.63e-06,96019.0,96018.0,0.09655034]
["bitfinex","BTCUSD",1763269516659,9.63e-06,96019.0,96018.0,0.41955034]
["bitfinex","BTCUSD",1763269517011,9.63e-06,96019.0,96018.0,0.39872092]
["bitfinex","BTCUSD",1763269517783,9.63e-06,96019.0,96018.0,0.07572092]
["bitfinex","BTCUSD",1763269517986,9.63e-06,96019.0,96018.0,0.09655034]
["bitfinex","BTCUSD",1763269518192,9.63e-06,96019.0,96018.0,0.07572092]
["bitfinex","BTCUSD",1763269519586,9.63e-06,96019.0,96018.0,0.09655034]
["bitfinex","BTCUSD",1763269522509,0.01634139,96028.0,96018.0,0.09655034]
["bitfinex","BTCUSD",1763269522842,0.01634139,96028.0,96027.0,0.07493821]
["bitfinex","BTCUSD",1763269523390,0.0165858,96028.0,96027.0,0.07493821]
["bitfinex","BTCUSD",1763269523805,0.0165858,96028.0,96027.0,0.03130218]
["bitfinex","BTCUSD",1763269524611,0.0165858,96028.0,96027.0,0.10624039]
["bitfinex","BTCUSD",1763269528168,0.0165858,96028.0,96027.0,0.03130218]
["bitfinex","BTCUSD",1763269533458,0.0165858,96028.0,96027.0,0.10627253]
["bitfinex","BTCUSD",1763269533783,0.0165858,96028.0,96027.0,0.03130218]
["bitfinex","BTCUSD",1763269548487,0.0165858,96028.0,96027.0,0.10632361]
["bitfinex","BTCUSD",1763269548673,0.0165858,96028.0,96026.0,0.07502143]
["bitfinex","BTCUSD",1763269549569,0.0165858,96028.0,96025.0,0.0165858]
["bitfinex","BTCUSD",1763269549763,0.0165858,96028.0,96021.0,0.07502143]
["bitfinex","BTCUSD",1763269550063,0.0165858,96028.0,96024.0,0.0165858]
["bitfinex","BTCUSD",1763269550375,0.0165858,96028.0,96020.0,0.07502143]
["bitfinex","BTCUSD",1763269550554,0.0165858,96028.0,96022.0,0.0165858]
["bitfinex","BTCUSD",1763269550778,0.00024441,96028.0,96022.0,0.0165858]
["bitfinex","BTCUSD",1763269554387,0.00024441,96028.0,96027.0,0.05622112]
["bitfinex","BTCUSD",1763269557173,0.00024441,96028.0,96026.0,0.05622112]
["bitfinex","BTCUSD",1763269558918,0.00024441,96028.0,96027.0,0.05622112]
["bitfinex","BTCUSD",1763269559127,0.00024441,96028.0,96015.0,0.09435891]
["bitfinex","BTCUSD",1763269559128,0.00024441,96028.0,96018.0,0.16140802]
["bitfinex","BTCUSD",1763269559333,0.00024441,96028.0,96027.0,0.06776799]
["bitfinex","BTCUSD",1763269559551,0.00024441,96028.0,96027.0,0.01157]
["bitfinex","BTCUSD",1763269563402,0.00024441,96028.0,96027.0,0.03239747]
["bitfinex","BTCUSD",1763269563601,0.00024441,96028.0,96027.0,0.01157]
["bitfinex","BTCUSD",1763269563965,0.01658628,96028.0,96027.0,0.01157]
["bitfinex","BTCUSD",1763269564402,0.00024441,96028.0,96027.0,0.01157]
["bitfinex","BTCUSD",1763269567367,0.01658625,96028.0,96027.0,0.01157]
["bitfinex","BTCUSD",1763269567965,0.01658625,96028.0,96027.0,0.03239747]
["bitfinex","BTCUSD",1763269568177,0.01658625,96028.0,96027.0,0.01157]
["bitfinex","BTCUSD",1763269577333,0.01658625,96028.0,96027.0,0.03239747]
["bitfinex","BTCUSD",1763269579333,0.01658625,96028.0,96027.0,0.01157]
["bitfinex","BTCUSD",1763269579782,0.01658625,96028.0,96027.0,0.03239747]
["bitfinex","BTCUSD",1763269583204,0.01658625,96028.0,96027.0,0.1074189]
["bitfinex","BTCUSD",1763269583414,0.01658625,96028.0,96027.0,0.08659143]
["bitfinex","BTCUSD",1763269586775,0.00024441,96028.0,96027.0,0.01157]
["bitfinex","BTCUSD",1763269587969,0.00024441,96028.0,96027.0,0.03339747]
["bitfinex","BTCUSD",1763269589145,0.00024441,96028.0,96027.0,0.01257]
["bitfinex","BTCUSD",1763269589345,0.00024441,96028.0,96027.0,0.01357]
["bitfinex","BTCUSD",1763269589803,0.00024441,96028.0,96027.0,0.05698874]
["bitfinex","BTCUSD",1763269590184,0.00065085,96040.0,96028.0,0.04341874]
["bitfinex","BTCUSD",1763269590385,0.00065085,96040.0,96027.0,0.17178726]
["bitfinex","BTCUSD",1763269590386,0.00065085,96040.0,96039.0,0.13777765]
["bitfinex","BTCUSD",1763269590768,0.00065085,96040.0,96039.0,0.16907186]
["bitfinex","BTCUSD",1763269592330,0.00065085,96040.0,96039.0,0.17007186]
["bitfinex","BTCUSD",1763269592896,0.00065085,96040.0,96039.0,0.17107186]
["bitfinex","BTCUSD",1763269593951,0.00065085,96040.0,96039.0,0.19189673]
["bitfinex","BTCUSD",1763269594120,0.00065085,96040.0,96039.0,0.49407186]
["bitfinex","BTCUSD",1763269602253,0.00065085,96040.0,96039.0,0.64007186]
["bitfinex","BTCUSD",1763269602811,0.00097668,96040.0,96039.0,0.64007186]
["bitfinex","BTCUSD",1763269615328,0.00010907,96040.0,96039.0,0.64007186]
["bitfinex","BTCUSD",1763269617548,0.00010907,96040.0,96039.0,0.73369803]
["bitfinex","BTCUSD",1763269618361,0.01633901,96052.0,96040.0,0.36641874]
["bitfinex","BTCUSD",1763269618581,4.507e-05,96052.0,96051.0,0.07482706]
["bitfinex","BTCUSD",1763269619000,4.507e-05,96052.0,96051.0,0.09116557]
["bitfinex","BTCUSD",1763269619402,4.507e-05,96052.0,96051.0,0.01633851]
["bitfinex","BTCUSD",1763269620504,4.507e-05,96052.0,96051.0,0.03716078]
["bitfinex","BTCUSD",1763269620723,4.507e-05,96052.0,96051.0,0.01633851]
["bitfinex","BTCUSD",1763269621176,4.507e-05,96052.0,96051.0,0.01733851]
["bitfinex","BTCUSD",1763269625374,4.507e-05,96052.0,96051.0,0.03816078]
["bitfinex","BTCUSD",1763269625575,4.507e-05,96052.0,96051.0,0.01733851]
["bitfinex","BTCUSD",1763269625798,0.00037083,96052.0,96051.0,0.01733851]
["bitfinex","BTCUSD",1763269626619,0.00037083,96052.0,96051.0,0.06075725]
["bitfinex","BTCUSD",1763269627023,4.167e-05,96052.0,96051.0,0.06075725]
["bitfinex","BTCUSD",1763269627622,4.167e-05,96052.0,96051.0,0.05975725]
["bitfinex","BTCUSD",1763269627825,4.167e-05,96052.0,96051.0,0.06075725]
["bitfinex","BTCUSD",1763269628172,4.167e-05,96052.0,96051.0,0.08257952]
["bitfinex","BTCUSD",1763269628286,4.167e-05,96052.0,96051.0,0.498088]
["bitfinex","BTCUSD",1763269628482,4.167e-05,96052.0,96051.0,0.47726573]
["bitfinex","BTCUSD",1763269628689,0.0002,96060.0,96051.0,0.47726573]
["bitfinex","BTCUSD",1763269628690,0.0002,96060.0,96052.0,0.04341874]
["bitfinex","BTCUSD",1763269628890,0.0002,96060.0,96059.0,0.09435891]
["bitfinex","BTCUSD",1763269629305,0.0002,96060.0,96059.0,0.15411616]
["bitfinex","BTCUSD",1763269630647,0.0002,96060.0,96059.0,0.15511616]
["bitfinex","BTCUSD",1763269631604,0.0002,96060.0,96059.0,0.15611616]
["bitfinex","BTCUSD",1763269632218,0.0002,96060.0,96059.0,0.17693669]
["bitfinex","BTCUSD",1763269632967,0.0002,96060.0,96059.0,0.49993669]
["bitfinex","BTCUSD",1763269633127,0.0002,96060.0,96059.0,0.47911616]
["bitfinex","BTCUSD",1763269642080,2.253e-05,96060.0,96059.0,0.47911616]
["bitfinex","BTCUSD",1763269652262,3.009e-05,96061.0,96060.0,0.36641874]
["bitfinex","BTCUSD",1763269653136,3.009e-05,96061.0,96060.0,0.38275558]
["bitfinex","BTCUSD",1763269654038,3.009e-05,96061.0,96060.0,0.38259158]
["bitfinex","BTCUSD",1763269654450,3.009e-05,96061.0,96060.0,0.38359158]
["bitfinex","BTCUSD",1763269654837,3.009e-05,96061.0,96060.0,0.47810006]
["bitfinex","BTCUSD",1763269656407,3.009e-05,96061.0,96060.0,0.38459158]
["bitfinex","BTCUSD",1763269657524,3.009e-05,96061.0,96060.0,0.47810006]
["bitfinex","BTCUSD",1763269659596,3.009e-05,96061.0,96060.0,0.38459158]
["bitfinex","BTCUSD",1763269661322,0.01633684,96069.0,96060.0,0.38459158]
["bitfinex","BTCUSD",1763269661561,0.01639313,96069.0,96063.0,0.36641874]
["bitfinex","BTCUSD",1763269661898,0.01639313,96069.0,96063.0,0.45996428]
["bitfinex","BTCUSD",1763269662244,0.01639313,96069.0,96065.0,0.04341874]
["bitfinex","BTCUSD",1763269662448,0.01639313,96069.0,96066.0,0.02081902]
["bitfinex","BTCUSD",1763269663111,0.01639313,96069.0,96067.0,0.031287]
["bitfinex","BTCUSD",1763269664234,0.01639313,96069.0,96067.0,0.032287]
["bitfinex","BTCUSD",1763269664588,0.01639313,96069.0,96067.0,0.001]
["bitfinex","BTCUSD",1763269664791,0.01639313,96069.0,96068.0,0.031287]
["bitfinex","BTCUSD",1763269666494,0.01639313,96069.0,96068.0,0.032287]
["bitfinex","BTCUSD",1763269680501,5.629e-05,96069.0,96068.0,0.032287]
["bitfinex","BTCUSD",1763269680702,5.629e-05,96069.0,96068.0,0.05310558]
["bitfinex","BTCUSD",1763269681340,5.629e-05,96069.0,96068.0,0.09652432]
["bitfinex","BTCUSD",1763269681569,0.1125,96079.0,96069.0,0.323]
["bitfinex","BTCUSD",1763269681792,0.10677107,96079.0,96078.0,0.14752089]
["bitfinex","BTCUSD",1763269682214,0.10677107,96079.0,96078.0,0.17880283]
["bitfinex","BTCUSD",1763269682852,0.0002,96100.0,96079.0,0.36641874]
["bitfinex","BTCUSD",1763269683082,0.0002,96100.0,96099.0,0.04341874]
["bitfinex","BTCUSD",1763269683083,0.00024504,96100.0,96099.0,0.04341874]
["bitfinex","BTCUSD",1763269683501,0.00024504,96100.0,96099.0,0.00416981]
["bitfinex","BTCUSD",1763269684812,0.00024504,96100.0,96099.0,0.00516981]
["bitfinex","BTCUSD",1763269685245,0.00024504,96100.0,96099.0,0.00616981]
["bitfinex","BTCUSD",1763269685751,0.00024504,96100.0,96099.0,0.37258855]
["bitfinex","BTCUSD",1763269686152,0.00024504,96100.0,96099.0,0.44724647]
["bitfinex","BTCUSD",1763269686653,0.00024504,96100.0,96099.0,0.37258855]
["bitfinex","BTCUSD",1763269686802,0.00024504,96100.0,96099.0,0.04958855]
["bitfinex","BTCUSD",1763269688135,0.00024504,96100.0,96099.0,0.1536907]
["bitfinex","BTCUSD",1763269688566,0.00105897,96100.0,96099.0,0.1536907]
["bitfinex","BTCUSD",1763269690324,0.00105897,96100.0,96099.0,0.17450257]
["bitfinex","BTCUSD",1763269690795,0.00105897,96100.0,96099.0,0.1536907]
["bitfinex","BTCUSD",1763269691831,0.00105897,96100.0,96099.0,0.1526907]
["bitfinex","BTCUSD",1763269692165,0.00105897,96100.0,96099.0,0.1536907]
["bitfinex","BTCUSD",1763269692617,0.00105897,96100.0,96099.0,0.1526907]
["bitfinex","BTCUSD",1763269692984,0.00105897,96100.0,96099.0,0.17350257]
["bitfinex","BTCUSD",1763269693216,0.00105897,96100.0,96099.0,0.31950257]
["bitfinex","BTCUSD",1763269693411,0.00105897,96100.0,96099.0,0.2986907]
["bitfinex","BTCUSD",1763269693789,0.00105897,96100.0,96099.0,0.37334862]
["bitfinex","BTCUSD",1763269694421,0.00105897,96100.0,96099.0,0.2986907]
["bitfinex","BTCUSD",1763269695384,0.00105897,96100.0,96099.0,0.69634862]
["bitfinex","BTCUSD",1763269697467,0.00105897,96100.0,96099.0,0.6216907]
["bitfinex","BTCUSD",1763269698387,0.00105897,96100.0,96099.0,0.69634862]
["bitfinex","BTCUSD",1763269701732,0.00105897,96100.0,96099.0,0.6216907]
["bitfinex","BTCUSD",1763269708668,0.00105897,96100.0,96099.0,0.57827196]
["bitfinex","BTCUSD",1763269709040,0.00105897,96100.0,96099.0,0.10927196]
["bitfinex","BTCUSD",1763269709804,0.00105897,96100.0,96099.0,0.1526907]
["bitfinex","BTCUSD",1763269714526,0.00105897,96100.0,96099.0,0.22708605]
["bitfinex","BTCUSD",1763269719418,0.00105897,96100.0,96099.0,0.1526907]
["bitfinex","BTCUSD",1763269719630,0.00105897,96100.0,96099.0,0.10927196]
["bitfinex","BTCUSD",1763269719847,0.02986897,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1763269721216,0.02986897,96100.0,96095.0,0.0372828]
["bitfinex","BTCUSD",1763269721417,0.02986897,96100.0,96086.0,0.03128165]
["bitfinex","BTCUSD",1763269721418,0.02905504,96100.0,96099.0,0.13205506]
["bitfinex","BTCUSD",1763269721620,0.05275504,96100.0,96099.0,0.13205506]
["bitfinex","BTCUSD",1763269722061,0.05375504,96100.0,96099.0,0.13205506]
["bitfinex","BTCUSD",1763269722444,0.05375504,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763269723243,0.05375504,96100.0,96093.0,0.0372828]
["bitfinex","BTCUSD",1763269723244,0.05375504,96100.0,96097.0,0.02795291]
["bitfinex","BTCUSD",1763269723502,0.05375504,96100.0,96068.0,0.10410215]
["bitfinex","BTCUSD",1763269723503,0.02881,96098.0,96093.0,0.02795291]
["bitfinex","BTCUSD",1763269723717,0.01635,96093.0,96092.0,0.02795291]
["bitfinex","BTCUSD",1763269723886,0.01246,96094.0,96092.0,0.02795291]
["bitfinex","BTCUSD",1763269724101,0.01635,96093.0,96091.0,0.02795291]
["bitfinex","BTCUSD",1763269724305,0.01246,96094.0,96091.0,0.02795291]
["bitfinex","BTCUSD",1763269724510,0.01246,96094.0,96048.0,0.1314233]
["bitfinex","BTCUSD",1763269724511,0.01635,96092.0,96084.0,0.02795291]
["bitfinex","BTCUSD",1763269724713,0.02881,96085.0,96083.0,0.02795291]
["bitfinex","BTCUSD",1763269724951,0.01246,96085.0,96083.0,0.02795291]
["bitfinex","BTCUSD",1763269725152,0.01635,96084.0,96083.0,0.02795291]
["bitfinex","BTCUSD",1763269725357,0.01635,96084.0,96081.0,0.02795291]
["bitfinex","BTCUSD",1763269725531,0.0237,96083.0,96079.0,0.02795291]
["bitfinex","BTCUSD",1763269725949,0.01635,96080.0,96079.0,0.02795291]
["bitfinex","BTCUSD",1763269726160,0.01635,96080.0,96075.0,0.0372828]
["bitfinex","BTCUSD",1763269726371,0.01635,96080.0,96079.0,0.02791551]
["bitfinex","BTCUSD",1763269727435,0.01635,96080.0,96078.0,0.02791551]
["bitfinex","BTCUSD",1763269727805,0.00024422,96079.0,96078.0,0.02791551]
["bitfinex","BTCUSD",1763269727985,0.01659422,96079.0,96078.0,0.02791551]
["bitfinex","BTCUSD",1763269728357,0.01659422,96079.0,96077.0,0.02791551]
["bitfinex","BTCUSD",1763269728554,0.00024422,96079.0,96077.0,0.02791551]
["bitfinex","BTCUSD",1763269728752,0.00024422,96079.0,96055.0,0.10410215]
["bitfinex","BTCUSD",1763269728753,0.02881,96078.0,96069.0,0.02791551]
["bitfinex","BTCUSD",1763269729022,0.01635,96074.0,96070.0,0.10410215]
["bitfinex","BTCUSD",1763269729210,0.03616,96078.0,96070.0,0.10410215]
["bitfinex","BTCUSD",1763269729386,0.01635,96071.0,96070.0,0.10410215]
["bitfinex","BTCUSD",1763269730556,0.01635,96071.0,96063.0,0.0237]
["bitfinex","BTCUSD",1763269730758,0.01635,96071.0,96070.0,0.10410215]
["bitfinex","BTCUSD",1763269731191,0.01246,96078.0,96070.0,0.10410215]
["bitfinex","BTCUSD",1763269731834,0.01635,96071.0,96070.0,0.10410215]
["bitfinex","BTCUSD",1763269732985,0.01635,96071.0,96063.0,0.02374504]
["bitfinex","BTCUSD",1763269733492,0.01635,96071.0,96070.0,0.10410215]
["bitfinex","BTCUSD",1763269733661,0.03616,96072.0,96070.0,0.10410215]
["bitfinex","BTCUSD",1763269733886,0.01635,96071.0,96070.0,0.10410215]
["bitfinex","BTCUSD",1763269736033,0.01246,96078.0,96070.0,0.10410215]
["bitfinex","BTCUSD",1763269736363,0.01246,96071.0,96070.0,0.10410215]
["bitfinex","BTCUSD",1763269736766,0.02881,96071.0,96070.0,0.10410215]
["bitfinex","BTCUSD",1763269742892,0.01246,96071.0,96070.0,0.10410215]
["bitfinex","BTCUSD",1763269743315,0.02869,96071.0,96063.0,0.02796055]
["bitfinex","BTCUSD",1763269743513,0.02826,96064.0,96063.0,4.504e-05]
["bitfinex","BTCUSD",1763269746474,0.04459309,96064.0,96063.0,4.504e-05]
["bitfinex","BTCUSD",1763269747304,0.04459309,96064.0,96063.0,0.02796055]
["bitfinex","BTCUSD",1763269747535,0.04459309,96064.0,96063.0,4.504e-05]
["bitfinex","BTCUSD",1763269747723,0.04459309,96064.0,96060.0,0.02350658]
["bitfinex","BTCUSD",1763269748568,0.04459309,96064.0,96060.0,0.06078938]
["bitfinex","BTCUSD",1763269748825,0.01633309,96064.0,96060.0,0.06078938]
["bitfinex","BTCUSD",1763269749035,0.01633309,96064.0,96055.0,0.16004174]
["bitfinex","BTCUSD",1763269749036,0.01633309,96064.0,96063.0,0.0372828]
["bitfinex","BTCUSD",1763269749254,0.01633309,96064.0,96063.0,0.03733909]
["bitfinex","BTCUSD",1763269749424,0.01633309,96064.0,96063.0,5.629e-05]
["bitfinex","BTCUSD",1763269749845,0.01633309,96064.0,96063.0,0.01638938]
["bitfinex","BTCUSD",1763269752343,0.01633309,96064.0,96063.0,0.07232897]
["bitfinex","BTCUSD",1763269752696,0.01633309,96064.0,96063.0,0.01638938]
["bitfinex","BTCUSD",1763269754874,0.10749384,96080.0,96063.0,0.01638938]
["bitfinex","BTCUSD",1763269755038,0.10749384,96080.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763269755234,0.01977477,96079.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763269758371,0.00024422,96079.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763269758777,0.01577422,96079.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763269768590,0.01577422,96079.0,96074.0,0.05610994]
["bitfinex","BTCUSD",1763269768808,0.01577422,96079.0,96073.0,0.05610994]
["bitfinex","BTCUSD",1763269768809,0.02754,96075.0,96073.0,0.05610994]
["bitfinex","BTCUSD",1763269769064,0.02754,96075.0,96073.0,0.10410215]
["bitfinex","BTCUSD",1763269769269,0.01553,96074.0,96073.0,0.10410215]
["bitfinex","BTCUSD",1763269770782,0.01201,96075.0,96073.0,0.10410215]
["bitfinex","BTCUSD",1763269770988,0.01201,96075.0,96074.0,0.05610994]
["bitfinex","BTCUSD",1763269771633,0.02834226,96075.0,96074.0,0.05610994]
["bitfinex","BTCUSD",1763269772065,0.01633226,96075.0,96074.0,0.05610994]
["bitfinex","BTCUSD",1763269772306,0.01633226,96075.0,96073.0,0.10410215]
["bitfinex","BTCUSD",1763269775487,0.00024422,96079.0,96073.0,0.10410215]
["bitfinex","BTCUSD",1763269775693,0.00024422,96079.0,96078.0,0.05610734]
["bitfinex","BTCUSD",1763269776115,0.00024422,96079.0,96073.0,0.12491965]
["bitfinex","BTCUSD",1763269777641,0.00024422,96079.0,96074.0,0.07439535]
["bitfinex","BTCUSD",1763269778052,0.00024422,96079.0,96074.0,0.09521263]
["bitfinex","BTCUSD",1763269781176,0.00024422,96079.0,96077.0,0.07439535]
["bitfinex","BTCUSD",1763269781710,0.00024422,96079.0,96077.0,0.1056803]
["bitfinex","BTCUSD",1763269781895,0.00024422,96079.0,96077.0,0.03128495]
["bitfinex","BTCUSD",1763269783001,0.00024422,96079.0,96078.0,0.04341874]
["bitfinex","BTCUSD",1763269783680,2.76e-05,96079.0,96078.0,0.47170156]
["bitfinex","BTCUSD",1763269784228,2.76e-05,96079.0,96078.0,0.47270156]
["bitfinex","BTCUSD",1763269784473,2.76e-05,96079.0,96078.0,0.37928874]
["bitfinex","BTCUSD",1763269785178,2.76e-05,96079.0,96078.0,0.38028874]
["bitfinex","BTCUSD",1763269785437,2.76e-05,96079.0,96078.0,0.47365687]
["bitfinex","BTCUSD",1763269786968,2.76e-05,96079.0,96078.0,0.61965687]
["bitfinex","BTCUSD",1763269787380,2.76e-05,96079.0,96078.0,0.52628874]
["bitfinex","BTCUSD",1763269788637,2.76e-05,96079.0,96078.0,0.61965687]
["bitfinex","BTCUSD",1763269790331,2.76e-05,96079.0,96078.0,0.52628874]
["bitfinex","BTCUSD",1763269790536,2.76e-05,96079.0,96078.0,0.73445293]
["bitfinex","BTCUSD",1763269790891,2.76e-05,96079.0,96078.0,0.82782106]
["bitfinex","BTCUSD",1763269791497,2.76e-05,96079.0,96078.0,0.73445293]
["bitfinex","BTCUSD",1763269793310,0.0002,96100.0,96078.0,0.73445293]
["bitfinex","BTCUSD",1763269793510,0.0002,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763269793992,0.00076971,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763269794430,0.00076971,96100.0,96099.0,0.12491402]
["bitfinex","BTCUSD",1763269794790,0.00082129,96100.0,96099.0,0.12491402]
["bitfinex","BTCUSD",1763269795314,0.00082129,96100.0,96099.0,0.18080465]
["bitfinex","BTCUSD",1763269798739,0.00082129,96100.0,96099.0,0.12491402]
["bitfinex","BTCUSD",1763269800788,0.00082129,96100.0,96099.0,0.16833276]
["bitfinex","BTCUSD",1763269800989,0.00082129,96100.0,96099.0,0.47052089]
["bitfinex","BTCUSD",1763269801254,0.00082129,96100.0,96099.0,0.48684872]
["bitfinex","BTCUSD",1763269803595,0.00082129,96100.0,96099.0,0.19497624]
["bitfinex","BTCUSD",1763269803792,0.00082129,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763269804196,0.00082129,96100.0,96099.0,0.16002358]
["bitfinex","BTCUSD",1763269805222,0.00082129,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763269815964,0.00082129,96100.0,96099.0,0.17864841]
["bitfinex","BTCUSD",1763269816371,0.00082129,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763269817853,0.00082129,96100.0,96099.0,0.13537946]
["bitfinex","BTCUSD",1763269821267,0.00082129,96100.0,96099.0,0.13037946]
["bitfinex","BTCUSD",1763269822680,0.00082129,96100.0,96099.0,0.1737982]
["bitfinex","BTCUSD",1763269827024,9.297e-05,96100.0,96099.0,0.4967982]
["bitfinex","BTCUSD",1763269827995,9.297e-05,96100.0,96099.0,0.6427982]
["bitfinex","BTCUSD",1763269831653,9.297e-05,96100.0,96099.0,0.73616633]
["bitfinex","BTCUSD",1763269832066,9.297e-05,96100.0,96099.0,0.6427982]
["bitfinex","BTCUSD",1763269832278,9.297e-05,96100.0,96099.0,0.73609447]
["bitfinex","BTCUSD",1763269832956,0.0002,96110.0,96100.0,0.37641873]
["bitfinex","BTCUSD",1763269833238,0.0002,96110.0,96104.0,0.36641874]
["bitfinex","BTCUSD",1763269833390,0.0002,96110.0,96106.0,0.04341874]
["bitfinex","BTCUSD",1763269833589,0.0002,96110.0,96107.0,0.02081013]
["bitfinex","BTCUSD",1763269833790,0.0002,96110.0,96109.0,0.04341874]
["bitfinex","BTCUSD",1763269834120,0.0002,96110.0,96109.0,0.06422844]
["bitfinex","BTCUSD",1763269834664,0.0002,96110.0,96109.0,0.08055519]
["bitfinex","BTCUSD",1763269835497,0.0002,96110.0,96109.0,0.08155519]
["bitfinex","BTCUSD",1763269836040,0.0002,96110.0,96109.0,0.08255519]
["bitfinex","BTCUSD",1763269839702,0.0002,96110.0,96109.0,0.22855519]
["bitfinex","BTCUSD",1763269839913,0.00047119,96110.0,96109.0,0.20774549]
["bitfinex","BTCUSD",1763269840432,0.00047119,96110.0,96109.0,0.22855519]
["bitfinex","BTCUSD",1763269840622,0.00047119,96110.0,96109.0,0.20774549]
["bitfinex","BTCUSD",1763269856292,5.368e-05,96110.0,96109.0,0.38474549]
["bitfinex","BTCUSD",1763269857613,0.0002,96120.0,96111.0,0.04341874]
["bitfinex","BTCUSD",1763269857915,0.0002,96120.0,96119.0,0.10410215]
["bitfinex","BTCUSD",1763269858669,0.00025156,96120.0,96119.0,0.10410215]
["bitfinex","BTCUSD",1763269858810,0.00025156,96120.0,96119.0,0.12042801]
["bitfinex","BTCUSD",1763269859017,0.00052274,96120.0,96119.0,0.12042801]
["bitfinex","BTCUSD",1763269859413,0.00052274,96120.0,96119.0,0.48684675]
["bitfinex","BTCUSD",1763269860505,0.00570069,96150.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763269860657,0.00570069,96150.0,96149.0,0.14752089]
["bitfinex","BTCUSD",1763269860658,0.00615113,96150.0,96149.0,0.14752089]
["bitfinex","BTCUSD",1763269861265,0.00615113,96150.0,96149.0,0.15367202]
["bitfinex","BTCUSD",1763269862074,0.00615113,96150.0,96149.0,0.15467202]
["bitfinex","BTCUSD",1763269862369,0.00615113,96150.0,96149.0,0.15567202]
["bitfinex","BTCUSD",1763269866121,0.00696442,96150.0,96149.0,0.15567202]
["bitfinex","BTCUSD",1763269867388,0.0002,96170.0,96150.0,0.36641874]
["bitfinex","BTCUSD",1763269867606,0.0002,96170.0,96150.0,0.44094712]
["bitfinex","BTCUSD",1763269867607,0.00253505,96157.0,96150.0,0.44094712]
["bitfinex","BTCUSD",1763269867811,0.00253505,96157.0,96154.0,0.04341874]
["bitfinex","BTCUSD",1763269868015,0.00253505,96157.0,96154.0,0.36641874]
["bitfinex","BTCUSD",1763269869057,0.00253505,96157.0,96153.0,0.04341874]
["bitfinex","BTCUSD",1763269869507,0.00253505,96157.0,96153.0,0.02080018]
["bitfinex","BTCUSD",1763269869729,0.00253505,96157.0,96155.0,0.44094712]
["bitfinex","BTCUSD",1763269870410,0.00253505,96157.0,96156.0,0.06421827]
["bitfinex","BTCUSD",1763269870666,0.00253505,96157.0,96156.0,0.09547111]
["bitfinex","BTCUSD",1763269870889,0.00253505,96157.0,96156.0,0.16999949]
["bitfinex","BTCUSD",1763269871104,0.00253505,96157.0,96156.0,0.09547111]
["bitfinex","BTCUSD",1763269871736,0.00253505,96157.0,96156.0,0.09647111]
["bitfinex","BTCUSD",1763269871959,0.00253505,96157.0,96156.0,0.09747111]
["bitfinex","BTCUSD",1763269872185,0.00059444,96157.0,96156.0,0.17199949]
["bitfinex","BTCUSD",1763269872408,0.00059444,96157.0,96156.0,0.07667158]
["bitfinex","BTCUSD",1763269873289,0.00059444,96157.0,96156.0,0.22267158]
["bitfinex","BTCUSD",1763269874978,0.00059444,96157.0,96156.0,0.07667158]
["bitfinex","BTCUSD",1763269878184,0.00059444,96157.0,96156.0,0.03325284]
["bitfinex","BTCUSD",1763269878591,0.00059444,96157.0,96156.0,0.002]
["bitfinex","BTCUSD",1763269878791,0.00059444,96157.0,96156.0,0.03907304]
["bitfinex","BTCUSD",1763269878998,0.00059444,96157.0,96156.0,0.002]
["bitfinex","BTCUSD",1763269879344,0.00059444,96157.0,96156.0,0.03907304]
["bitfinex","BTCUSD",1763269880804,0.00059444,96157.0,96156.0,0.08249178]
["bitfinex","BTCUSD",1763269881237,0.00059444,96157.0,96156.0,0.04541874]
["bitfinex","BTCUSD",1763269881469,0.01594444,96157.0,96156.0,0.002]
["bitfinex","BTCUSD",1763269882358,0.01594444,96157.0,96156.0,0.001]
["bitfinex","BTCUSD",1763269883423,0.01594444,96157.0,96155.0,0.02784134]
["bitfinex","BTCUSD",1763269883632,0.01535,96156.0,96155.0,0.02784134]
["bitfinex","BTCUSD",1763269884300,0.01535,96156.0,96151.0,0.03710151]
["bitfinex","BTCUSD",1763269885204,0.00059444,96157.0,96152.0,0.03710151]
["bitfinex","BTCUSD",1763269886300,0.00059444,96157.0,96154.0,0.03710151]
["bitfinex","BTCUSD",1763269887158,0.00059444,96157.0,96155.0,0.03710151]
["bitfinex","BTCUSD",1763269888215,0.00059444,96157.0,96151.0,0.05560003]
["bitfinex","BTCUSD",1763269889077,0.01631995,96156.0,96151.0,0.05560003]
["bitfinex","BTCUSD",1763269889292,0.01631995,96156.0,96153.0,0.05560003]
["bitfinex","BTCUSD",1763269892384,0.01631995,96156.0,96154.0,0.05560003]
["bitfinex","BTCUSD",1763269893412,0.01631995,96156.0,96155.0,0.02079975]
["bitfinex","BTCUSD",1763269893633,0.01631995,96156.0,96150.0,0.06421957]
["bitfinex","BTCUSD",1763269894039,0.00059444,96157.0,96150.0,0.06421957]
["bitfinex","BTCUSD",1763269894239,0.00059444,96157.0,96156.0,0.05585795]
["bitfinex","BTCUSD",1763269895358,0.00059444,96157.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763269895564,0.00059444,96157.0,96156.0,0.05585751]
["bitfinex","BTCUSD",1763269896185,0.00059444,96157.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763269896398,0.00059444,96157.0,96156.0,0.05586703]
["bitfinex","BTCUSD",1763269899372,0.00059444,96157.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763269900018,0.00059444,96157.0,96150.0,0.05508874]
["bitfinex","BTCUSD",1763269902560,0.00059444,96157.0,96152.0,0.04341874]
["bitfinex","BTCUSD",1763269902761,0.00059444,96157.0,96154.0,0.04341874]
["bitfinex","BTCUSD",1763269902899,0.00059444,96157.0,96155.0,0.02079975]
["bitfinex","BTCUSD",1763269903097,0.00059444,96157.0,96156.0,0.02079953]
["bitfinex","BTCUSD",1763269904542,0.00059444,96157.0,96156.0,0.02179953]
["bitfinex","BTCUSD",1763269905912,0.00059444,96157.0,96156.0,0.09632791]
["bitfinex","BTCUSD",1763269906364,0.00059444,96157.0,96156.0,0.02179953]
["bitfinex","BTCUSD",1763269908282,0.00059444,96157.0,96156.0,0.06521827]
["bitfinex","BTCUSD",1763269908849,0.00059444,96157.0,96156.0,0.0964758]
["bitfinex","BTCUSD",1763269913903,9.601e-05,96159.0,96157.0,0.36641874]
["bitfinex","BTCUSD",1763269914152,9.601e-05,96159.0,96158.0,0.06421784]
["bitfinex","BTCUSD",1763269914322,9.601e-05,96159.0,96158.0,0.48037881]
["bitfinex","BTCUSD",1763269914523,0.0002,96170.0,96159.0,0.36641874]
["bitfinex","BTCUSD",1763269914732,0.0002,96170.0,96169.0,0.14752089]
["bitfinex","BTCUSD",1763269918269,0.0002,96170.0,96169.0,0.47052089]
["bitfinex","BTCUSD",1763269920065,0.00049807,96170.0,96169.0,0.47052089]
["bitfinex","BTCUSD",1763269921678,0.00049807,96170.0,96169.0,0.14752089]
["bitfinex","BTCUSD",1763269922352,0.00049807,96170.0,96169.0,0.20336813]
["bitfinex","BTCUSD",1763269922582,0.00049807,96170.0,96169.0,0.14752089]
["bitfinex","BTCUSD",1763269922915,0.00049807,96170.0,96169.0,0.16831761]
["bitfinex","BTCUSD",1763269924073,0.00049807,96170.0,96169.0,0.14752089]
["bitfinex","BTCUSD",1763269927398,0.00049807,96170.0,96169.0,0.22195788]
["bitfinex","BTCUSD",1763269930383,0.01681515,96170.0,96169.0,0.22195788]
["bitfinex","BTCUSD",1763269931320,0.01681515,96170.0,96169.0,0.14752089]
["bitfinex","BTCUSD",1763269937319,0.01681515,96170.0,96169.0,0.22206252]
["bitfinex","BTCUSD",1763269938333,0.01681515,96170.0,96169.0,0.25331546]
["bitfinex","BTCUSD",1763269938569,0.01681515,96170.0,96169.0,0.17877383]
["bitfinex","BTCUSD",1763269945530,0.03288515,96170.0,96169.0,0.13535509]
["bitfinex","BTCUSD",1763269945750,0.01656807,96170.0,96167.0,0.07472082]
["bitfinex","BTCUSD",1763269945958,0.0237,96169.0,96165.0,0.03125714]
["bitfinex","BTCUSD",1763269946336,0.01607,96165.0,96164.0,0.10410215]
["bitfinex","BTCUSD",1763269946731,0.01607,96165.0,96164.0,0.12780215]
["bitfinex","BTCUSD",1763269947497,0.0237,96169.0,96164.0,0.12780215]
["bitfinex","BTCUSD",1763269948098,0.0237,96169.0,96164.0,0.10410215]
["bitfinex","BTCUSD",1763269948551,0.0237,96169.0,96165.0,0.0237]
["bitfinex","BTCUSD",1763269948918,0.0002,96170.0,96165.0,0.0237]
["bitfinex","BTCUSD",1763269949118,0.0002,96170.0,96169.0,0.05601294]
["bitfinex","BTCUSD",1763269950903,0.0002,96170.0,96165.0,0.02079758]
["bitfinex","BTCUSD",1763269951054,0.0002,96170.0,96169.0,0.03125558]
["bitfinex","BTCUSD",1763269951873,0.0002,96170.0,96169.0,0.07467432]
["bitfinex","BTCUSD",1763269956666,0.00049807,96170.0,96169.0,0.07467432]
["bitfinex","BTCUSD",1763269961377,0.00049807,96170.0,96169.0,0.14939514]
["bitfinex","BTCUSD",1763269964228,0.00049807,96170.0,96169.0,0.07467432]
["bitfinex","BTCUSD",1763269965650,0.01696807,96170.0,96169.0,0.07467432]
["bitfinex","BTCUSD",1763269966175,0.00049807,96170.0,96169.0,0.07467432]
["bitfinex","BTCUSD",1763269973392,0.01696807,96170.0,96169.0,0.14939514]
["bitfinex","BTCUSD",1763269973844,0.01696807,96170.0,96169.0,0.03125558]
["bitfinex","BTCUSD",1763269975393,0.00049807,96170.0,96169.0,0.03125558]
["bitfinex","BTCUSD",1763269976074,0.01696807,96170.0,96169.0,0.03125558]
["bitfinex","BTCUSD",1763269976299,0.01696807,96170.0,96165.0,0.07472082]
["bitfinex","BTCUSD",1763269976506,0.01127,96165.0,96164.0,0.17882297]
["bitfinex","BTCUSD",1763269976720,0.02774,96165.0,96164.0,0.17882297]
["bitfinex","BTCUSD",1763269976960,0.02774,96165.0,96164.0,0.11537215]
["bitfinex","BTCUSD",1763269977862,0.01127,96165.0,96164.0,0.11537215]
["bitfinex","BTCUSD",1763269981985,0.00024388,96168.0,96164.0,0.11537215]
["bitfinex","BTCUSD",1763269982489,0.00024388,96168.0,96164.0,0.10410215]
["bitfinex","BTCUSD",1763269982651,0.00024388,96168.0,96165.0,0.01127]
["bitfinex","BTCUSD",1763269983883,0.00024388,96168.0,96165.0,0.03206758]
["bitfinex","BTCUSD",1763269984323,0.00024388,96168.0,96165.0,0.02079758]
["bitfinex","BTCUSD",1763269984481,0.00024388,96168.0,96166.0,0.01127]
["bitfinex","BTCUSD",1763269988583,0.01125,96167.0,96166.0,0.01127]
["bitfinex","BTCUSD",1763269990233,0.02756778,96167.0,96166.0,0.01127]
["bitfinex","BTCUSD",1763269995338,0.01631778,96167.0,96166.0,0.01127]
["bitfinex","BTCUSD",1763270003762,0.01631778,96167.0,96166.0,0.15020693]
["bitfinex","BTCUSD",1763270003961,0.00024388,96168.0,96166.0,0.07548611]
["bitfinex","BTCUSD",1763270004120,0.00024388,96168.0,96167.0,0.02079715]
["bitfinex","BTCUSD",1763270004324,0.00024388,96168.0,96167.0,0.06421589]
["bitfinex","BTCUSD",1763270004704,0.00024388,96168.0,96167.0,0.09546818]
["bitfinex","BTCUSD",1763270012190,0.00024388,96168.0,96167.0,0.07467103]
["bitfinex","BTCUSD",1763270019495,0.00024388,96168.0,96167.0,0.09546818]
["bitfinex","BTCUSD",1763270024750,0.00024388,96168.0,96167.0,0.07467103]
["bitfinex","BTCUSD",1763270025715,0.01604388,96168.0,96167.0,0.03125229]
["bitfinex","BTCUSD",1763270026671,0.00024388,96168.0,96167.0,0.03125229]
["bitfinex","BTCUSD",1763270040669,0.00024388,96168.0,96167.0,0.07467103]
["bitfinex","BTCUSD",1763270045167,0.00024388,96168.0,96167.0,0.09546818]
["bitfinex","BTCUSD",1763270045683,0.00024388,96168.0,96167.0,0.07467103]
["bitfinex","BTCUSD",1763270049214,0.00024388,96168.0,96167.0,0.09546818]
["bitfinex","BTCUSD",1763270049673,0.00024388,96168.0,96167.0,0.07467103]
["bitfinex","BTCUSD",1763270050861,0.00024388,96168.0,96167.0,0.22067103]
["bitfinex","BTCUSD",1763270061211,2.808e-05,96168.0,96167.0,0.22067103]
["bitfinex","BTCUSD",1763270061618,2.808e-05,96168.0,96167.0,0.31382453]
["bitfinex","BTCUSD",1763270065448,2.808e-05,96168.0,96167.0,0.22067103]
["bitfinex","BTCUSD",1763270069358,0.0002,96170.0,96167.0,0.22067103]
["bitfinex","BTCUSD",1763270069557,0.0002,96170.0,96168.0,0.13681468]
["bitfinex","BTCUSD",1763270070109,0.0002,96170.0,96169.0,0.07467054]
["bitfinex","BTCUSD",1763270071092,0.0002,96170.0,96169.0,0.03580054]
["bitfinex","BTCUSD",1763270071503,0.0002,96170.0,96169.0,0.06705234]
["bitfinex","BTCUSD",1763270071715,0.0002,96170.0,96169.0,0.16044828]
["bitfinex","BTCUSD",1763270077528,0.0002,96170.0,96169.0,0.06705234]
["bitfinex","BTCUSD",1763270080344,0.0002,96170.0,96169.0,0.06805234]
["bitfinex","BTCUSD",1763270081577,0.0002,96170.0,96169.0,0.08984906]
["bitfinex","BTCUSD",1763270081782,0.0002,96170.0,96169.0,0.16244828]
["bitfinex","BTCUSD",1763270082213,2.566e-05,96170.0,96169.0,0.16244828]
["bitfinex","BTCUSD",1763270083371,0.01656045,96177.0,96169.0,0.48544828]
["bitfinex","BTCUSD",1763270083541,0.01656045,96177.0,96173.0,0.04341874]
["bitfinex","BTCUSD",1763270084252,0.01656045,96177.0,96175.0,0.04341874]
["bitfinex","BTCUSD",1763270084989,0.01656045,96177.0,96176.0,0.05997919]
["bitfinex","BTCUSD",1763270087753,0.01656045,96177.0,96176.0,0.06097919]
["bitfinex","BTCUSD",1763270097164,0.01656045,96177.0,96176.0,0.05997919]
["bitfinex","BTCUSD",1763270107205,0.01656045,96177.0,96169.0,0.04341874]
["bitfinex","BTCUSD",1763270107409,0.01656045,96177.0,96173.0,0.01656045]
["bitfinex","BTCUSD",1763270118845,0.01656045,96177.0,96174.0,0.04341874]
["bitfinex","BTCUSD",1763270119239,0.01656045,96177.0,96169.0,0.04341874]
["bitfinex","BTCUSD",1763270119466,0.01656045,96177.0,96176.0,0.04341874]
["bitfinex","BTCUSD",1763270119871,0.01656045,96177.0,96174.0,0.04341874]
["bitfinex","BTCUSD",1763270120075,0.01656045,96177.0,96176.0,0.03125056]
["bitfinex","BTCUSD",1763270120576,0.0002,96190.0,96189.0,0.10410215]
["bitfinex","BTCUSD",1763270120805,0.00033503,96190.0,96189.0,0.10410215]
["bitfinex","BTCUSD",1763270121207,0.00033503,96190.0,96189.0,0.13535216]
["bitfinex","BTCUSD",1763270121963,0.01565503,96190.0,96189.0,0.13735216]
["bitfinex","BTCUSD",1763270122202,0.00033503,96190.0,96189.0,0.13635216]
["bitfinex","BTCUSD",1763270122456,0.00033503,96190.0,96189.0,0.13535216]
["bitfinex","BTCUSD",1763270122894,0.01565503,96190.0,96189.0,0.13535216]
["bitfinex","BTCUSD",1763270123096,0.01565503,96190.0,96183.0,0.07466212]
["bitfinex","BTCUSD",1763270123301,0.01565503,96190.0,96189.0,0.10410215]
["bitfinex","BTCUSD",1763270125707,0.01565503,96190.0,96186.0,0.05599281]
["bitfinex","BTCUSD",1763270125876,0.01532,96187.0,96184.0,0.05599281]
["bitfinex","BTCUSD",1763270126092,0.00033503,96190.0,96182.0,0.05599281]
["bitfinex","BTCUSD",1763270126093,0.01532,96185.0,96182.0,0.05599281]
["bitfinex","BTCUSD",1763270126316,0.00068719,96190.0,96183.0,0.03733636]
["bitfinex","BTCUSD",1763270126317,0.01532,96184.0,96183.0,0.03733636]
["bitfinex","BTCUSD",1763270126502,0.02491,96189.0,96183.0,0.03733636]
["bitfinex","BTCUSD",1763270126503,0.01532,96186.0,96183.0,0.03733636]
["bitfinex","BTCUSD",1763270126704,0.01532,96184.0,96183.0,0.03733636]
["bitfinex","BTCUSD",1763270126905,0.01532,96184.0,96182.0,0.03733636]
["bitfinex","BTCUSD",1763270127112,0.01532,96186.0,96182.0,0.03733636]
["bitfinex","BTCUSD",1763270127113,0.04023,96186.0,96182.0,0.03733636]
["bitfinex","BTCUSD",1763270127315,0.02679,96183.0,96180.0,0.02800254]
["bitfinex","BTCUSD",1763270127515,0.01147,96183.0,96180.0,0.02800254]
["bitfinex","BTCUSD",1763270127719,0.01532,96181.0,96180.0,0.02800254]
["bitfinex","BTCUSD",1763270128310,0.01532,96181.0,96179.0,0.02800254]
["bitfinex","BTCUSD",1763270128482,0.01147,96183.0,96179.0,0.02800254]
["bitfinex","BTCUSD",1763270128483,0.02491,96180.0,96179.0,0.02800254]
["bitfinex","BTCUSD",1763270128705,0.04023,96180.0,96179.0,0.02800254]
["bitfinex","BTCUSD",1763270129237,0.04023,96180.0,96178.0,0.02800254]
["bitfinex","BTCUSD",1763270129435,0.02491,96179.0,96178.0,0.02800254]
["bitfinex","BTCUSD",1763270129636,0.0517,96179.0,96178.0,0.02800254]
["bitfinex","BTCUSD",1763270131152,0.0517,96179.0,96177.0,0.02800254]
["bitfinex","BTCUSD",1763270131372,0.03638,96179.0,96177.0,0.02800254]
["bitfinex","BTCUSD",1763270131570,0.01577,96178.0,96176.0,0.02800254]
["bitfinex","BTCUSD",1763270132061,0.01577,96177.0,96176.0,0.02800254]
["bitfinex","BTCUSD",1763270132267,0.01577,96177.0,96175.0,0.02800254]
["bitfinex","BTCUSD",1763270132469,0.03937,96177.0,96175.0,0.02800254]
["bitfinex","BTCUSD",1763270132679,0.01577,96176.0,96175.0,0.02800254]
["bitfinex","BTCUSD",1763270133685,0.01147,96179.0,96175.0,0.02800254]
["bitfinex","BTCUSD",1763270135265,0.01147,96179.0,96174.0,0.02800254]
["bitfinex","BTCUSD",1763270135847,0.01247,96179.0,96174.0,0.02800254]
["bitfinex","BTCUSD",1763270136047,0.01147,96179.0,96174.0,0.02800254]
["bitfinex","BTCUSD",1763270136537,0.01577,96175.0,96174.0,0.02800254]
["bitfinex","BTCUSD",1763270137783,0.03208795,96175.0,96174.0,0.02800254]
["bitfinex","BTCUSD",1763270139306,0.03208795,96175.0,96168.0,0.03733636]
["bitfinex","BTCUSD",1763270139307,0.03208795,96175.0,96173.0,0.02800254]
["bitfinex","BTCUSD",1763270139518,0.01631795,96175.0,96171.0,0.02800254]
["bitfinex","BTCUSD",1763270139736,0.03581,96174.0,96173.0,0.10410215]
["bitfinex","BTCUSD",1763270140169,0.05158,96174.0,96173.0,0.10410215]
["bitfinex","BTCUSD",1763270143496,0.05158,96174.0,96172.0,0.02800254]
["bitfinex","BTCUSD",1763270143721,0.03581,96174.0,96173.0,0.10410215]
["bitfinex","BTCUSD",1763270143936,0.03581,96174.0,96173.0,0.13210469]
["bitfinex","BTCUSD",1763270144145,0.05158,96174.0,96173.0,0.13210469]
["bitfinex","BTCUSD",1763270144347,0.05158,96174.0,96173.0,0.02800254]
["bitfinex","BTCUSD",1763270144522,0.05158,96174.0,96170.0,0.02800254]
["bitfinex","BTCUSD",1763270144747,0.0236,96173.0,96170.0,0.02800254]
["bitfinex","BTCUSD",1763270144982,0.02798,96171.0,96164.0,0.02800254]
["bitfinex","BTCUSD",1763270145220,0.01221,96165.0,96163.0,0.02800254]
["bitfinex","BTCUSD",1763270145685,0.01577,96164.0,96163.0,0.02800254]
["bitfinex","BTCUSD",1763270145915,0.01577,96164.0,96153.0,0.0236]
["bitfinex","BTCUSD",1763270145916,0.01577,96164.0,96158.0,0.02800254]
["bitfinex","BTCUSD",1763270146141,0.01221,96162.0,96158.0,0.02800254]
["bitfinex","BTCUSD",1763270146374,0.01577,96159.0,96157.0,0.02800254]
["bitfinex","BTCUSD",1763270146593,0.0236,96161.0,96157.0,0.02800254]
["bitfinex","BTCUSD",1763270146798,0.01577,96158.0,96157.0,0.02800254]
["bitfinex","BTCUSD",1763270147999,0.03208966,96158.0,96157.0,0.02800254]
["bitfinex","BTCUSD",1763270149312,0.03208966,96158.0,96156.0,0.02800254]
["bitfinex","BTCUSD",1763270149471,0.01631966,96158.0,96156.0,0.02800254]
["bitfinex","BTCUSD",1763270149676,0.01577,96157.0,96156.0,0.02800254]
["bitfinex","BTCUSD",1763270151322,0.01577,96157.0,96153.0,0.0236]
["bitfinex","BTCUSD",1763270151460,0.02798,96154.0,96153.0,0.0236]
["bitfinex","BTCUSD",1763270152066,0.01221,96154.0,96153.0,0.0236]
["bitfinex","BTCUSD",1763270152323,0.02798,96154.0,96153.0,0.0236]
["bitfinex","BTCUSD",1763270153313,0.02798,96154.0,96152.0,0.03733636]
["bitfinex","BTCUSD",1763270153665,0.01221,96154.0,96153.0,0.10410215]
["bitfinex","BTCUSD",1763270154267,0.02798,96154.0,96153.0,0.10410215]
["bitfinex","BTCUSD",1763270155358,0.02798,96154.0,96153.0,0.03733636]
["bitfinex","BTCUSD",1763270155548,0.02798,96154.0,96153.0,0.06531636]
["bitfinex","BTCUSD",1763270157791,0.02798,96171.0,96153.0,0.06531636]
["bitfinex","BTCUSD",1763270157792,0.0236,96169.0,96153.0,0.02798]
["bitfinex","BTCUSD",1763270157962,0.0236,96169.0,96164.0,0.13205907]
["bitfinex","BTCUSD",1763270158195,0.33427364,96174.0,96164.0,0.13205907]
["bitfinex","BTCUSD",1763270158393,0.02798,96165.0,96164.0,0.13205907]
["bitfinex","BTCUSD",1763270158834,0.02798,96165.0,96164.0,0.02795692]
["bitfinex","BTCUSD",1763270159065,0.02798,96165.0,96163.0,0.02795692]
["bitfinex","BTCUSD",1763270159310,0.01577,96164.0,96163.0,0.02795692]
["bitfinex","BTCUSD",1763270161528,0.01221,96165.0,96163.0,0.02795692]
["bitfinex","BTCUSD",1763270161754,0.01221,96174.0,96164.0,0.10410215]
["bitfinex","BTCUSD",1763270161969,0.01221,96174.0,96167.0,0.02795715]
["bitfinex","BTCUSD",1763270162180,0.01221,96174.0,96169.0,0.03727589]
["bitfinex","BTCUSD",1763270162402,0.01242,96179.0,96169.0,0.03727589]
["bitfinex","BTCUSD",1763270162628,0.01242,96179.0,96176.0,0.02795058]
["bitfinex","BTCUSD",1763270163041,0.01567,96177.0,96176.0,0.02795058]
["bitfinex","BTCUSD",1763270163248,0.01567,96177.0,96171.0,0.03727589]
["bitfinex","BTCUSD",1763270163614,0.01567,96177.0,96164.0,0.10410215]
["bitfinex","BTCUSD",1763270163615,0.01567,96177.0,96176.0,0.03125678]
["bitfinex","BTCUSD",1763270164869,0.01242,96179.0,96176.0,0.03125678]
["bitfinex","BTCUSD",1763270165475,0.01221,96182.0,96176.0,0.03125678]
["bitfinex","BTCUSD",1763270165681,0.0002438,96186.0,96181.0,0.10410215]
["bitfinex","BTCUSD",1763270166301,0.0002438,96186.0,96182.0,0.01242]
["bitfinex","BTCUSD",1763270166684,0.02809,96183.0,96182.0,0.01242]
["bitfinex","BTCUSD",1763270167306,0.02809,96183.0,96182.0,0.04035404]
["bitfinex","BTCUSD",1763270168444,0.0002438,96186.0,96182.0,0.01242]
["bitfinex","BTCUSD",1763270168649,0.00037883,96186.0,96184.0,0.02792887]
["bitfinex","BTCUSD",1763270169407,0.00037883,96186.0,96182.0,0.01242]
["bitfinex","BTCUSD",1763270169408,0.00037883,96186.0,96185.0,0.02792887]
["bitfinex","BTCUSD",1763270169621,0.00037883,96186.0,96182.0,0.01242]
["bitfinex","BTCUSD",1763270169826,0.00037883,96186.0,96182.0,0.04969589]
["bitfinex","BTCUSD",1763270170028,0.00037883,96186.0,96183.0,0.03727589]
["bitfinex","BTCUSD",1763270170252,0.00037883,96186.0,96182.0,0.04969589]
["bitfinex","BTCUSD",1763270172055,0.00037883,96186.0,96183.0,0.05599281]
["bitfinex","BTCUSD",1763270172259,0.00037883,96186.0,96182.0,0.06841281]
["bitfinex","BTCUSD",1763270172540,0.00037883,96186.0,96182.0,0.05599281]
["bitfinex","BTCUSD",1763270172755,0.00037883,96186.0,96183.0,0.05599281]
["bitfinex","BTCUSD",1763270172915,0.00037883,96186.0,96183.0,0.08724285]
["bitfinex","BTCUSD",1763270173093,0.00037883,96186.0,96184.0,0.05599281]
["bitfinex","BTCUSD",1763270173325,0.00037883,96186.0,96182.0,0.05599281]
["bitfinex","BTCUSD",1763270173533,0.00037883,96186.0,96184.0,0.01242]
["bitfinex","BTCUSD",1763270174139,0.00037883,96186.0,96182.0,0.05599281]
["bitfinex","BTCUSD",1763270174344,0.00037883,96186.0,96183.0,0.03125004]
["bitfinex","BTCUSD",1763270176243,0.00037883,96186.0,96185.0,0.03714995]
["bitfinex","BTCUSD",1763270176647,0.00037883,96186.0,96181.0,0.16009496]
["bitfinex","BTCUSD",1763270176855,0.00037883,96186.0,96185.0,0.01242]
["bitfinex","BTCUSD",1763270179242,0.00037883,96186.0,96181.0,0.10410215]
["bitfinex","BTCUSD",1763270179462,0.00037883,96186.0,96185.0,0.03714265]
["bitfinex","BTCUSD",1763270179673,0.00037883,96186.0,96181.0,0.10410215]
["bitfinex","BTCUSD",1763270179881,0.00037883,96186.0,96185.0,0.03714264]
["bitfinex","BTCUSD",1763270180076,0.00037883,96186.0,96181.0,0.10410215]
["bitfinex","BTCUSD",1763270180288,0.00037883,96186.0,96185.0,0.0371421]
["bitfinex","BTCUSD",1763270181243,0.00037883,96186.0,96181.0,0.10410215]
["bitfinex","BTCUSD",1763270181467,0.00037883,96186.0,96185.0,0.03714266]
["bitfinex","BTCUSD",1763270181697,0.00037883,96186.0,96181.0,0.10410215]
["bitfinex","BTCUSD",1763270181922,0.00037883,96186.0,96185.0,0.03714266]
["bitfinex","BTCUSD",1763270182155,0.00037883,96186.0,96181.0,0.10410215]
["bitfinex","BTCUSD",1763270183371,0.00037883,96186.0,96181.0,0.16009496]
["bitfinex","BTCUSD",1763270185006,0.00013503,96186.0,96181.0,0.16009496]
["bitfinex","BTCUSD",1763270185317,0.0002,96190.0,96181.0,0.16009496]
["bitfinex","BTCUSD",1763270185318,0.33206363,96230.0,96181.0,0.16009496]
["bitfinex","BTCUSD",1763270185319,0.05140943,96269.0,96210.0,0.00999999]
["bitfinex","BTCUSD",1763270185523,0.01944149,96268.0,96261.0,0.323]
["bitfinex","BTCUSD",1763270185737,0.05150846,96328.0,96267.0,0.20775355]
["bitfinex","BTCUSD",1763270185738,0.00045056,96269.0,96267.0,0.20775355]
["bitfinex","BTCUSD",1763270185956,0.01631533,96305.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1763270186174,0.00013512,96305.0,96298.0,0.05550871]
["bitfinex","BTCUSD",1763270186396,0.00013512,96305.0,96303.0,0.03684905]
["bitfinex","BTCUSD",1763270186620,0.00013512,96305.0,96299.0,0.02221943]
["bitfinex","BTCUSD",1763270186621,0.00013512,96305.0,96304.0,0.02221943]
["bitfinex","BTCUSD",1763270186842,0.00013512,96305.0,96304.0,0.44932158]
["bitfinex","BTCUSD",1763270187085,0.00013512,96305.0,96304.0,0.49801613]
["bitfinex","BTCUSD",1763270187300,0.00013512,96305.0,96304.0,0.46160158]
["bitfinex","BTCUSD",1763270187517,0.00013512,96305.0,96304.0,0.50502032]
["bitfinex","BTCUSD",1763270187744,0.00013512,96305.0,96304.0,0.49932989]
["bitfinex","BTCUSD",1763270187981,0.00013512,96305.0,96304.0,0.46260158]
["bitfinex","BTCUSD",1763270188210,0.00013512,96305.0,96304.0,0.47732989]
["bitfinex","BTCUSD",1763270188456,0.00013512,96305.0,96304.0,0.44060158]
["bitfinex","BTCUSD",1763270188665,0.00013512,96305.0,96304.0,0.52274863]
["bitfinex","BTCUSD",1763270189072,0.00013512,96305.0,96304.0,0.48602032]
["bitfinex","BTCUSD",1763270189492,0.00013512,96305.0,96304.0,0.48502032]
["bitfinex","BTCUSD",1763270190926,0.00013512,96305.0,96304.0,0.48602032]
["bitfinex","BTCUSD",1763270191336,0.024,96353.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763270191337,0.18220111,96350.0,96320.0,0.00999999]
["bitfinex","BTCUSD",1763270191517,0.1922011,96340.0,96334.0,0.10410215]
["bitfinex","BTCUSD",1763270191722,0.00999999,96340.0,96334.0,0.10410215]
["bitfinex","BTCUSD",1763270191948,0.00999999,96340.0,96306.0,0.02736274]
["bitfinex","BTCUSD",1763270191949,0.00013492,96350.0,96305.0,0.02736274]
["bitfinex","BTCUSD",1763270191950,0.00999999,96320.0,96305.0,0.02736274]
["bitfinex","BTCUSD",1763270192183,0.00999999,96320.0,96290.0,0.05508545]
["bitfinex","BTCUSD",1763270192184,0.01206,96345.0,96304.0,0.001]
["bitfinex","BTCUSD",1763270192185,0.01206,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1763270192384,0.02721,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1763270192725,0.02721,96305.0,96265.0,0.05508545]
["bitfinex","BTCUSD",1763270192726,0.00999999,96290.0,96261.0,0.02736274]
["bitfinex","BTCUSD",1763270192946,0.00999999,96290.0,96250.0,0.18220111]
["bitfinex","BTCUSD",1763270192947,0.18220111,96285.0,96260.0,0.02736274]
["bitfinex","BTCUSD",1763270193153,0.18220111,96285.0,96253.0,0.03658172]
["bitfinex","BTCUSD",1763270193154,0.18220111,96285.0,96250.0,0.1922011]
["bitfinex","BTCUSD",1763270193155,0.18220111,96285.0,96275.0,0.10423727]
["bitfinex","BTCUSD",1763270193156,0.36440222,96285.0,96275.0,0.10423727]
["bitfinex","BTCUSD",1763270193385,0.02721,96276.0,96275.0,0.10423727]
["bitfinex","BTCUSD",1763270193986,0.01206,96289.0,96275.0,0.10423727]
["bitfinex","BTCUSD",1763270194196,0.02417,96296.0,96275.0,0.10423727]
["bitfinex","BTCUSD",1763270194197,0.18220111,96285.0,96275.0,0.10423727]
["bitfinex","BTCUSD",1763270194631,0.18220111,96290.0,96275.0,0.10423727]
["bitfinex","BTCUSD",1763270194837,0.1922011,96290.0,96275.0,0.10423727]
["bitfinex","BTCUSD",1763270195687,0.36440222,96285.0,96275.0,0.10423727]
["bitfinex","BTCUSD",1763270195926,0.02721,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270197861,0.02921,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270198063,0.02821,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270198527,0.02921,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270198729,0.02821,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270199424,0.01306,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270200042,0.01406,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270200290,0.02921,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270202936,0.002,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270203381,0.0195859,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270203823,0.0185859,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270204452,0.0195859,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270204902,0.0185859,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270205099,0.0195859,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270205301,0.0185859,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270205869,0.3415859,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270206076,1.8542509,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270206478,1.8185959,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270206664,1.5573789,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270207308,1.38959699,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270208932,1.1808609,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270209154,1.1818609,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270209530,1.1808609,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270209714,1.22627964,96276.0,96275.0,0.00013512]
["bitfinex","BTCUSD",1763270209939,1.22627964,96276.0,96242.0,0.02203632]
["bitfinex","BTCUSD",1763270209940,0.00999999,96250.0,96242.0,0.02203632]
["bitfinex","BTCUSD",1763270210180,0.00999999,96250.0,96230.0,0.14068387]
["bitfinex","BTCUSD",1763270210181,0.02219471,96250.0,96246.0,0.10410215]
["bitfinex","BTCUSD",1763270210335,0.02417,96249.0,96246.0,0.10410215]
["bitfinex","BTCUSD",1763270210535,0.01515,96247.0,96246.0,0.10410215]
["bitfinex","BTCUSD",1763270210738,0.01515,96247.0,96246.0,0.1261555]
["bitfinex","BTCUSD",1763270212020,0.01515,96247.0,96246.0,0.02205335]
["bitfinex","BTCUSD",1763270213232,0.01515,96247.0,96246.0,0.02208288]
["bitfinex","BTCUSD",1763270214994,0.01219472,96250.0,96246.0,0.02208288]
["bitfinex","BTCUSD",1763270215199,0.01219472,96250.0,96247.0,0.02208288]
["bitfinex","BTCUSD",1763270215379,0.01219472,96250.0,96248.0,0.02208288]
["bitfinex","BTCUSD",1763270215577,0.01219472,96250.0,96244.0,0.0276036]
["bitfinex","BTCUSD",1763270215578,0.01219472,96250.0,96249.0,0.02208288]
["bitfinex","BTCUSD",1763270216068,0.02734472,96250.0,96249.0,0.02208288]
["bitfinex","BTCUSD",1763270216600,0.02907738,96250.0,96249.0,0.02208288]
["bitfinex","BTCUSD",1763270218101,0.01392738,96250.0,96249.0,0.02208288]
["bitfinex","BTCUSD",1763270218538,0.02907738,96250.0,96249.0,0.0586646]
["bitfinex","BTCUSD",1763270218785,0.02407738,96250.0,96249.0,0.0586646]
["bitfinex","BTCUSD",1763270219455,0.02407738,96250.0,96249.0,0.02208288]
["bitfinex","BTCUSD",1763270220285,0.02407738,96250.0,96249.0,0.07716833]
["bitfinex","BTCUSD",1763270221499,0.02407738,96250.0,96249.0,0.02208288]
["bitfinex","BTCUSD",1763270222385,0.00999999,96260.0,96249.0,0.02208288]
["bitfinex","BTCUSD",1763270222613,0.22962728,96300.0,96249.0,0.02208288]
["bitfinex","BTCUSD",1763270222614,0.23962727,96270.0,96259.0,0.10410215]
["bitfinex","BTCUSD",1763270222934,0.22962728,96270.0,96269.0,0.05556454]
["bitfinex","BTCUSD",1763270223138,0.01226,96271.0,96269.0,0.07764742]
["bitfinex","BTCUSD",1763270223273,0.01226,96271.0,96249.0,0.00045056]
["bitfinex","BTCUSD",1763270223274,0.01226,96271.0,96270.0,0.02208288]
["bitfinex","BTCUSD",1763270223475,0.621303,96271.0,96270.0,0.07766205]
["bitfinex","BTCUSD",1763270223674,0.47885033,96271.0,96270.0,0.02208288]
["bitfinex","BTCUSD",1763270224351,0.47885033,96271.0,96270.0,0.05914339]
["bitfinex","BTCUSD",1763270224557,0.25945733,96271.0,96270.0,0.05914339]
["bitfinex","BTCUSD",1763270225118,0.26045733,96271.0,96270.0,0.05914339]
["bitfinex","BTCUSD",1763270225332,0.26045733,96271.0,96270.0,0.02208288]
["bitfinex","BTCUSD",1763270225333,0.22571933,96271.0,96270.0,0.02208288]
["bitfinex","BTCUSD",1763270225554,0.04869233,96271.0,96270.0,0.02225876]
["bitfinex","BTCUSD",1763270225985,0.04969233,96271.0,96270.0,0.07783793]
["bitfinex","BTCUSD",1763270227623,0.04969233,96271.0,96270.0,0.02225876]
["bitfinex","BTCUSD",1763270227624,0.03026,96271.0,96270.0,0.02225876]
["bitfinex","BTCUSD",1763270234443,0.03026,96271.0,96270.0,0.07789692]
["bitfinex","BTCUSD",1763270234910,0.03082804,96271.0,96270.0,0.07789692]
["bitfinex","BTCUSD",1763270235113,0.03082804,96271.0,96270.0,0.02225876]
["bitfinex","BTCUSD",1763270235520,0.03082804,96271.0,96270.0,0.07789496]
["bitfinex","BTCUSD",1763270236245,0.03082804,96271.0,96270.0,0.02225876]
["bitfinex","BTCUSD",1763270237334,0.25806804,96271.0,96270.0,0.02225876]
["bitfinex","BTCUSD",1763270238309,0.25806804,96271.0,96270.0,0.05934951]
["bitfinex","BTCUSD",1763270240491,0.25806804,96271.0,96270.0,0.02225876]
["bitfinex","BTCUSD",1763270241650,0.22980804,96271.0,96270.0,0.02225876]
["bitfinex","BTCUSD",1763270241857,0.00256804,96271.0,96270.0,0.02225876]
["bitfinex","BTCUSD",1763270242164,0.00999999,96280.0,96270.0,0.02225876]
["bitfinex","BTCUSD",1763270242389,0.00999999,96280.0,96279.0,0.10410215]
["bitfinex","BTCUSD",1763270242390,0.22962728,96280.0,96279.0,0.10410215]
["bitfinex","BTCUSD",1763270242591,0.02404,96280.0,96279.0,0.12636091]
["bitfinex","BTCUSD",1763270242791,0.03992,96280.0,96279.0,0.12636091]
["bitfinex","BTCUSD",1763270243442,0.01248,96281.0,96279.0,0.12636091]
["bitfinex","BTCUSD",1763270243575,0.01601489,96280.0,96279.0,0.10410215]
["bitfinex","BTCUSD",1763270243755,0.01701489,96280.0,96279.0,0.12633341]
["bitfinex","BTCUSD",1763270244578,0.00113489,96280.0,96279.0,0.12633341]
["bitfinex","BTCUSD",1763270245681,0.00113489,96280.0,96279.0,0.20047817]
["bitfinex","BTCUSD",1763270246123,0.00013489,96280.0,96279.0,0.20047817]
["bitfinex","BTCUSD",1763270246305,0.00013489,96280.0,96279.0,0.12633341]
["bitfinex","BTCUSD",1763270248040,0.00037831,96280.0,96279.0,0.12633341]
["bitfinex","BTCUSD",1763270253880,0.00037831,96280.0,96279.0,0.14710637]
["bitfinex","BTCUSD",1763270254105,0.00037831,96280.0,96279.0,0.12633341]
["bitfinex","BTCUSD",1763270258147,0.01615831,96280.0,96279.0,0.12633341]
["bitfinex","BTCUSD",1763270258281,0.00037831,96280.0,96279.0,0.12633341]
["bitfinex","BTCUSD",1763270259314,0.01167827,96285.0,96279.0,0.12633341]
["bitfinex","BTCUSD",1763270259658,0.00999999,96290.0,96279.0,0.12633341]
["bitfinex","BTCUSD",1763270259659,0.00999999,96290.0,96281.0,0.05541778]
["bitfinex","BTCUSD",1763270259856,0.00999999,96290.0,96289.0,0.03694711]
["bitfinex","BTCUSD",1763270260061,0.00999999,96290.0,96289.0,0.05917601]
["bitfinex","BTCUSD",1763270260966,0.23962727,96300.0,96289.0,0.05917601]
["bitfinex","BTCUSD",1763270261209,0.22962728,96300.0,96298.0,0.10410215]
["bitfinex","BTCUSD",1763270261386,0.0352,96301.0,96299.0,0.02223126]
["bitfinex","BTCUSD",1763270261593,0.0352,96301.0,96300.0,0.02223126]
["bitfinex","BTCUSD",1763270262021,0.05154793,96301.0,96300.0,0.02223126]
["bitfinex","BTCUSD",1763270263884,0.05254793,96301.0,96300.0,0.02223126]
["bitfinex","BTCUSD",1763270264603,0.00156793,96301.0,96300.0,0.02223126]
["bitfinex","BTCUSD",1763270265114,0.01734793,96301.0,96300.0,0.04994696]
["bitfinex","BTCUSD",1763270265347,0.01734793,96301.0,96300.0,0.02223126]
["bitfinex","BTCUSD",1763270265755,0.01634793,96301.0,96300.0,0.02223126]
["bitfinex","BTCUSD",1763270267204,0.00056793,96301.0,96300.0,0.02223126]
["bitfinex","BTCUSD",1763270268396,0.00056793,96301.0,96300.0,0.05917601]
["bitfinex","BTCUSD",1763270269328,0.00056793,96301.0,96300.0,0.02223126]
["bitfinex","BTCUSD",1763270270342,0.00056793,96301.0,96300.0,0.07764904]
["bitfinex","BTCUSD",1763270270558,0.00056793,96301.0,96300.0,0.02223126]
["bitfinex","BTCUSD",1763270273065,0.00056793,96301.0,96297.0,0.07414476]
["bitfinex","BTCUSD",1763270273067,0.01634793,96301.0,96297.0,0.07414476]
["bitfinex","BTCUSD",1763270273269,0.03542,96309.0,96245.0,0.24407185]
["bitfinex","BTCUSD",1763270273270,0.323,96294.0,96271.0,0.09337712]
["bitfinex","BTCUSD",1763270273467,0.01248,96298.0,96271.0,0.09337712]
["bitfinex","BTCUSD",1763270273468,0.01248,96298.0,96272.0,0.10410215]
["bitfinex","BTCUSD",1763270273469,0.00999999,96280.0,96272.0,0.10410215]
["bitfinex","BTCUSD",1763270273706,0.01248,96288.0,96272.0,0.10410215]
["bitfinex","BTCUSD",1763270273832,0.19242571,96290.0,96279.0,0.02779501]
["bitfinex","BTCUSD",1763270274038,0.19242571,96290.0,96283.0,0.02779501]
["bitfinex","BTCUSD",1763270274237,0.02294,96289.0,96283.0,0.02779501]
["bitfinex","BTCUSD",1763270274448,0.00999999,96290.0,96282.0,0.02779501]
["bitfinex","BTCUSD",1763270275233,0.02826,96283.0,96282.0,0.02779501]
["bitfinex","BTCUSD",1763270276138,0.01248,96283.0,96282.0,0.02779501]
["bitfinex","BTCUSD",1763270276375,0.00999999,96290.0,96281.0,0.02779501]
["bitfinex","BTCUSD",1763270276574,0.00999999,96290.0,96277.0,0.00833]
["bitfinex","BTCUSD",1763270276575,0.18242572,96292.0,96289.0,0.10410215]
["bitfinex","BTCUSD",1763270276780,0.01248,96305.0,96291.0,0.01532]
["bitfinex","BTCUSD",1763270276951,0.19242571,96300.0,96291.0,0.01532]
["bitfinex","BTCUSD",1763270277357,0.19242571,96300.0,96295.0,0.02779501]
["bitfinex","BTCUSD",1763270277688,0.00999999,96300.0,96295.0,0.02779501]
["bitfinex","BTCUSD",1763270278010,0.37733144,96305.0,96295.0,0.02779501]
["bitfinex","BTCUSD",1763270278611,0.00048681,96298.0,96295.0,0.02779501]
["bitfinex","BTCUSD",1763270278801,0.37733144,96305.0,96295.0,0.02779501]
["bitfinex","BTCUSD",1763270278975,0.00043273,96296.0,96295.0,0.02779501]
["bitfinex","BTCUSD",1763270279374,0.323,96323.0,96289.0,0.14946638]
["bitfinex","BTCUSD",1763270279375,0.00999999,96300.0,96292.0,0.03703423]
["bitfinex","BTCUSD",1763270279603,0.18242572,96310.0,96295.0,0.03703423]
["bitfinex","BTCUSD",1763270279800,0.18242572,96310.0,96309.0,0.10410215]
["bitfinex","BTCUSD",1763270279999,0.01248,96315.0,96309.0,0.10410215]
["bitfinex","BTCUSD",1763270280206,0.01578,96310.0,96309.0,0.10410215]
["bitfinex","BTCUSD",1763270280812,0.613689,96309.0,96301.0,0.02776784]
["bitfinex","BTCUSD",1763270281018,0.613689,96309.0,96294.0,0.03703423]
["bitfinex","BTCUSD",1763270281019,0.01578,96302.0,96300.0,0.02776784]
["bitfinex","BTCUSD",1763270281249,0.00906,96304.0,96296.0,0.02776784]
["bitfinex","BTCUSD",1763270281462,0.00906,96304.0,96255.0,0.10410215]
["bitfinex","BTCUSD",1763270281463,0.00999999,96300.0,96293.0,0.02776784]
["bitfinex","BTCUSD",1763270281665,0.00999999,96300.0,96283.0,0.02776784]
["bitfinex","BTCUSD",1763270281666,1.237112,96299.0,96283.0,0.02776784]
["bitfinex","BTCUSD",1763270281941,1.237112,96299.0,96281.0,0.02776784]
["bitfinex","BTCUSD",1763270281942,0.02877,96284.0,96281.0,0.02776784]
["bitfinex","BTCUSD",1763270282140,0.01244,96284.0,96279.0,0.02776784]
["bitfinex","BTCUSD",1763270282381,0.0228,96283.0,96278.0,0.02780475]
["bitfinex","BTCUSD",1763270282624,0.03524,96284.0,96282.0,0.000156]
["bitfinex","BTCUSD",1763270283035,0.01633,96283.0,96282.0,0.000156]
["bitfinex","BTCUSD",1763270285112,0.01244,96284.0,96282.0,0.000156]
["bitfinex","BTCUSD",1763270285460,0.01633,96283.0,96282.0,0.000156]
["bitfinex","BTCUSD",1763270288639,1.558268,96283.0,96282.0,0.000156]
["bitfinex","BTCUSD",1763270288864,1.66193738,96283.0,96282.0,0.000156]
["bitfinex","BTCUSD",1763270289425,0.619401,96283.0,96282.0,0.000156]
["bitfinex","BTCUSD",1763270289699,0.447893,96283.0,96282.0,0.000156]
["bitfinex","BTCUSD",1763270295623,0.49131174,96283.0,96282.0,0.000156]
["bitfinex","BTCUSD",1763270295827,0.00999999,96260.0,96247.0,0.02780475]
["bitfinex","BTCUSD",1763270295972,0.01653,96253.0,96246.0,0.02780475]
["bitfinex","BTCUSD",1763270296173,0.01653,96253.0,96244.0,0.02780475]
["bitfinex","BTCUSD",1763270296381,0.02821,96245.0,96244.0,0.02780475]
["bitfinex","BTCUSD",1763270296592,0.02821,96245.0,96238.0,0.03703423]
["bitfinex","BTCUSD",1763270296593,0.02821,96245.0,96242.0,0.02780475]
["bitfinex","BTCUSD",1763270296754,0.02331,96244.0,96235.0,0.02780475]
["bitfinex","BTCUSD",1763270296954,0.02821,96236.0,96235.0,0.00045056]
["bitfinex","BTCUSD",1763270298172,0.02821,96236.0,96235.0,0.00145056]
["bitfinex","BTCUSD",1763270298565,0.02821,96236.0,96235.0,0.00045056]
["bitfinex","BTCUSD",1763270298987,0.02821,96236.0,96235.0,0.00145056]
["bitfinex","BTCUSD",1763270299964,0.01168,96236.0,96235.0,0.00145056]
["bitfinex","BTCUSD",1763270303524,0.02821,96236.0,96235.0,0.00145056]
["bitfinex","BTCUSD",1763270303736,0.02821,96236.0,96206.0,0.146]
["bitfinex","BTCUSD",1763270303737,0.02821,96236.0,96216.0,0.02780475]
["bitfinex","BTCUSD",1763270303738,0.04341874,96234.0,96216.0,0.02780475]
["bitfinex","BTCUSD",1763270303938,0.01653,96217.0,96216.0,0.00013489]
["bitfinex","BTCUSD",1763270304730,1.087025,96217.0,96216.0,0.00013489]
["bitfinex","BTCUSD",1763270305628,1.087025,96217.0,96183.0,0.04859844]
["bitfinex","BTCUSD",1763270305629,1.087025,96217.0,96183.0,0.02079369]
["bitfinex","BTCUSD",1763270305630,0.352381,96209.0,96183.0,0.02079369]
["bitfinex","BTCUSD",1763270305844,0.01653,96201.0,96200.0,0.05013472]
["bitfinex","BTCUSD",1763270307522,0.01653,96201.0,96200.0,0.05113472]
["bitfinex","BTCUSD",1763270307927,1.171306,96201.0,96200.0,0.05113472]
["bitfinex","BTCUSD",1763270308146,0.754172,96201.0,96200.0,0.05213472]
["bitfinex","BTCUSD",1763270308346,0.548897,96201.0,96200.0,0.05213472]
["bitfinex","BTCUSD",1763270308548,0.496917,96201.0,96200.0,0.05213472]
["bitfinex","BTCUSD",1763270308770,0.01653,96201.0,96200.0,0.05213472]
["bitfinex","BTCUSD",1763270308913,0.01653,96201.0,96200.0,0.05113472]
["bitfinex","BTCUSD",1763270309350,0.01653,96201.0,96200.0,0.05013472]
["bitfinex","BTCUSD",1763270309749,0.57971,96201.0,96200.0,0.05013472]
["bitfinex","BTCUSD",1763270309930,0.303004,96201.0,96200.0,0.05013472]
["bitfinex","BTCUSD",1763270310126,0.133514,96201.0,96200.0,0.05013472]
["bitfinex","BTCUSD",1763270310638,0.133514,96201.0,96180.0,0.0004]
["bitfinex","BTCUSD",1763270310639,0.133514,96201.0,96180.0,0.02119434]
["bitfinex","BTCUSD",1763270310640,2.20794127,96181.0,96180.0,0.02119434]
["bitfinex","BTCUSD",1763270310828,2.20794127,96181.0,96140.0,0.01039999]
["bitfinex","BTCUSD",1763270310829,2.20794127,96181.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763270310830,0.323,96149.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763270311088,1.057293,96141.0,96140.0,0.00053503]
["bitfinex","BTCUSD",1763270311218,0.853432,96141.0,96140.0,0.00053503]
["bitfinex","BTCUSD",1763270311603,0.02685,96141.0,96140.0,0.00053503]
["bitfinex","BTCUSD",1763270312939,0.37485143,96150.0,96140.0,0.00053503]
["bitfinex","BTCUSD",1763270312940,0.0113,96149.0,96140.0,0.00053503]
["bitfinex","BTCUSD",1763270313143,0.0113,96149.0,96141.0,0.10410215]
["bitfinex","BTCUSD",1763270313338,0.01643,96142.0,96141.0,0.10410215]
["bitfinex","BTCUSD",1763270314123,0.01643,96142.0,96140.0,0.00053503]
["bitfinex","BTCUSD",1763270314324,0.01643,96141.0,96140.0,0.00053503]
["bitfinex","BTCUSD",1763270321781,0.01445152,96148.0,96140.0,0.00053503]
["bitfinex","BTCUSD",1763270322221,0.01643,96141.0,96140.0,0.00053503]
["bitfinex","BTCUSD",1763270325166,1.4014792,96141.0,96140.0,0.00053503]
["bitfinex","BTCUSD",1763270325376,1.38068474,96141.0,96140.0,0.00053503]
["bitfinex","BTCUSD",1763270326572,0.01643,96141.0,96140.0,0.00053503]
["bitfinex","BTCUSD",1763270326987,0.0113,96149.0,96140.0,0.00053503]
["bitfinex","BTCUSD",1763270326988,0.02079446,96148.0,96140.0,0.00053503]
["bitfinex","BTCUSD",1763270327132,0.02393,96157.0,96140.0,0.00053503]
["bitfinex","BTCUSD",1763270327133,0.18242572,96150.0,96148.0,0.10410215]
["bitfinex","BTCUSD",1763270327332,0.02079446,96156.0,96140.0,0.00053503]
["bitfinex","BTCUSD",1763270327533,0.18242572,96150.0,96145.0,0.10410215]
["bitfinex","BTCUSD",1763270327820,0.02079446,96149.0,96145.0,0.10410215]
["bitfinex","BTCUSD",1763270328029,0.02079446,96154.0,96145.0,0.10410215]
["bitfinex","BTCUSD",1763270328234,0.02079446,96153.0,96145.0,0.10410215]
["bitfinex","BTCUSD",1763270328445,0.19242571,96160.0,96145.0,0.10410215]
["bitfinex","BTCUSD",1763270328654,0.19242571,96160.0,96154.0,0.00837]
["bitfinex","BTCUSD",1763270328655,0.00999999,96160.0,96154.0,0.00837]
["bitfinex","BTCUSD",1763270328879,0.18242572,96170.0,96154.0,0.00837]
["bitfinex","BTCUSD",1763270328880,0.18242572,96170.0,96163.0,0.01662]
["bitfinex","BTCUSD",1763270329091,0.22997123,96170.0,96169.0,0.10410215]
["bitfinex","BTCUSD",1763270329296,0.02393,96177.0,96169.0,0.10410215]
["bitfinex","BTCUSD",1763270329502,0.02079446,96176.0,96169.0,0.10410215]
["bitfinex","BTCUSD",1763270330320,0.01643,96170.0,96169.0,0.10423718]
["bitfinex","BTCUSD",1763270331068,0.02393,96177.0,96169.0,0.10423718]
["bitfinex","BTCUSD",1763270331069,0.00999999,96180.0,96170.0,0.00844]
["bitfinex","BTCUSD",1763270331281,0.23997122,96180.0,96170.0,0.00844]
["bitfinex","BTCUSD",1763270332411,0.00999999,96180.0,96179.0,0.00844]
["bitfinex","BTCUSD",1763270332635,0.23997122,96190.0,96179.0,0.02506]
["bitfinex","BTCUSD",1763270332858,0.02079446,96189.0,96187.0,0.10410215]
["bitfinex","BTCUSD",1763270333291,0.01643,96188.0,96187.0,0.10410215]
["bitfinex","BTCUSD",1763270333500,0.01643,96188.0,96179.0,0.00844]
["bitfinex","BTCUSD",1763270333716,0.01643,96188.0,96187.0,0.10410215]
["bitfinex","BTCUSD",1763270334588,0.01643,96188.0,96169.0,0.00013503]
["bitfinex","BTCUSD",1763270334589,0.00999999,96180.0,96169.0,0.00013503]
["bitfinex","BTCUSD",1763270334807,0.02773,96170.0,96169.0,0.00013503]
["bitfinex","BTCUSD",1763270339585,0.04405068,96170.0,96169.0,0.00013503]
["bitfinex","BTCUSD",1763270339800,1.47846429,96170.0,96169.0,0.00013503]
["bitfinex","BTCUSD",1763270339998,1.56133921,96170.0,96169.0,0.00013503]
["bitfinex","BTCUSD",1763270341739,1.60475795,96170.0,96169.0,0.00013503]
["bitfinex","BTCUSD",1763270341934,0.00999999,96150.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763270342183,0.02679,96141.0,96140.0,0.00085044]
["bitfinex","BTCUSD",1763270344631,1.42560006,96141.0,96140.0,0.00085044]
["bitfinex","BTCUSD",1763270344836,1.73729723,96141.0,96140.0,0.00085044]
["bitfinex","BTCUSD",1763270346070,1.63362785,96141.0,96140.0,0.00085044]
["bitfinex","BTCUSD",1763270347003,0.21605006,96141.0,96140.0,0.00085044]
["bitfinex","BTCUSD",1763270349004,0.53905006,96141.0,96140.0,0.00085044]
["bitfinex","BTCUSD",1763270349160,0.53905006,96141.0,96139.0,4.8e-06]
["bitfinex","BTCUSD",1763270349161,2.33929,96140.0,96139.0,4.8e-06]
["bitfinex","BTCUSD",1763270349361,2.71428838,96140.0,96139.0,4.8e-06]
["bitfinex","BTCUSD",1763270349599,2.50625843,96140.0,96139.0,4.8e-06]
["bitfinex","BTCUSD",1763270350228,2.40258905,96140.0,96139.0,4.8e-06]
["bitfinex","BTCUSD",1763270351280,2.16238905,96140.0,96139.0,4.8e-06]
["bitfinex","BTCUSD",1763270351556,1.79902905,96140.0,96139.0,4.8e-06]
["bitfinex","BTCUSD",1763270351773,0.48814531,96140.0,96139.0,4.8e-06]
["bitfinex","BTCUSD",1763270353683,0.53156405,96140.0,96139.0,4.8e-06]
["bitfinex","BTCUSD",1763270353843,0.63523343,96140.0,96139.0,4.8e-06]
["bitfinex","BTCUSD",1763270354394,0.53156405,96140.0,96139.0,4.8e-06]
["bitfinex","BTCUSD",1763270355293,0.53993405,96140.0,96139.0,4.8e-06]
["bitfinex","BTCUSD",1763270360049,0.53156405,96140.0,96139.0,4.8e-06]
["bitfinex","BTCUSD",1763270360898,0.739594,96140.0,96139.0,4.8e-06]
["bitfinex","BTCUSD",1763270361180,0.739594,96140.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763270361181,0.00999999,96090.0,96083.0,0.03617475]
["bitfinex","BTCUSD",1763270361906,0.00999999,96090.0,96084.0,0.03807737]
["bitfinex","BTCUSD",1763270362103,0.00999999,96090.0,96084.0,0.02398]
["bitfinex","BTCUSD",1763270362316,0.00999999,96090.0,96083.0,0.03617475]
["bitfinex","BTCUSD",1763270362317,0.02079446,96109.0,96093.0,0.01533]
["bitfinex","BTCUSD",1763270362531,0.03568,96124.0,96093.0,0.01533]
["bitfinex","BTCUSD",1763270362532,0.00999999,96100.0,96093.0,0.01533]
["bitfinex","BTCUSD",1763270362745,0.00999999,96100.0,96093.0,0.03931]
["bitfinex","BTCUSD",1763270363554,0.00999999,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763270363769,0.22997123,96103.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763270363984,0.01155,96109.0,96091.0,0.02780475]
["bitfinex","BTCUSD",1763270363985,0.02561999,96100.0,96091.0,0.02780475]
["bitfinex","BTCUSD",1763270364183,0.02717,96092.0,96088.0,0.02780475]
["bitfinex","BTCUSD",1763270364341,0.02717,96092.0,96084.0,0.0279398]
["bitfinex","BTCUSD",1763270364541,0.01155,96092.0,96084.0,0.0279398]
["bitfinex","BTCUSD",1763270364740,0.01155,96092.0,96084.0,0.00013505]
["bitfinex","BTCUSD",1763270364947,0.00999999,96090.0,96084.0,0.00013505]
["bitfinex","BTCUSD",1763270365409,0.00999999,96090.0,96084.0,0.0279398]
["bitfinex","BTCUSD",1763270365615,0.00999999,96090.0,96084.0,0.0299398]
["bitfinex","BTCUSD",1763270365825,0.00999999,96090.0,96084.0,0.0319398]
["bitfinex","BTCUSD",1763270365995,0.00999999,96090.0,96084.0,0.0299398]
["bitfinex","BTCUSD",1763270366194,0.01155,96098.0,96085.0,0.02780475]
["bitfinex","BTCUSD",1763270366528,0.01155,96098.0,96086.0,0.02780475]
["bitfinex","BTCUSD",1763270366718,0.01155,96098.0,96089.0,0.00135661]
["bitfinex","BTCUSD",1763270366918,0.01155,96098.0,96086.0,0.02780475]
["bitfinex","BTCUSD",1763270367168,0.01155,96098.0,96097.0,0.00113958]
["bitfinex","BTCUSD",1763270367988,0.02079446,96105.0,96097.0,0.00113958]
["bitfinex","BTCUSD",1763270368191,0.02079446,96105.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763270368331,0.02079446,96105.0,96104.0,0.00094971]
["bitfinex","BTCUSD",1763270368532,0.00918618,96128.0,96104.0,0.00094971]
["bitfinex","BTCUSD",1763270368533,0.02413,96127.0,96104.0,0.00094971]
["bitfinex","BTCUSD",1763270368868,0.00999999,96110.0,96100.0,0.00844]
["bitfinex","BTCUSD",1763270369197,0.23997122,96110.0,96100.0,0.00844]
["bitfinex","BTCUSD",1763270369373,0.23997122,96110.0,96100.0,0.03624475]
["bitfinex","BTCUSD",1763270369374,0.02079446,96109.0,96100.0,0.03624475]
["bitfinex","BTCUSD",1763270369553,0.02079446,96109.0,96104.0,0.001]
["bitfinex","BTCUSD",1763270369752,0.01155,96109.0,96104.0,0.001]
["bitfinex","BTCUSD",1763270370013,0.01562,96105.0,96104.0,0.001]
["bitfinex","BTCUSD",1763270371006,0.01562,96105.0,96100.0,0.02780475]
["bitfinex","BTCUSD",1763270371164,0.01562,96105.0,96100.0,0.02880475]
["bitfinex","BTCUSD",1763270371365,0.01562,96105.0,96104.0,0.001]
["bitfinex","BTCUSD",1763270371788,0.02079446,96108.0,96104.0,0.001]
["bitfinex","BTCUSD",1763270371989,0.00999999,96110.0,96103.0,0.02780475]
["bitfinex","BTCUSD",1763270372202,0.00999999,96110.0,96105.0,0.02780475]
["bitfinex","BTCUSD",1763270372203,0.03079445,96110.0,96105.0,0.02780475]
["bitfinex","BTCUSD",1763270372572,0.0124,96109.0,96105.0,0.02780475]
["bitfinex","BTCUSD",1763270373251,0.0124,96109.0,96106.0,0.02780475]
["bitfinex","BTCUSD",1763270373641,0.01634,96107.0,96106.0,0.02780475]
["bitfinex","BTCUSD",1763270373901,0.0124,96109.0,96106.0,0.02780475]
["bitfinex","BTCUSD",1763270374356,0.0124,96109.0,96107.0,0.02780475]
["bitfinex","BTCUSD",1763270375288,0.0124,96109.0,96108.0,0.02780475]
["bitfinex","BTCUSD",1763270376156,0.02079446,96114.0,96108.0,0.02780475]
["bitfinex","BTCUSD",1763270376403,0.02079446,96113.0,96108.0,0.02780475]
["bitfinex","BTCUSD",1763270377123,0.01155,96138.0,96107.0,0.002]
["bitfinex","BTCUSD",1763270377124,0.23997122,96130.0,96117.0,0.02447]
["bitfinex","BTCUSD",1763270377323,0.01155,96138.0,96130.0,0.00841]
["bitfinex","BTCUSD",1763270377558,0.01155,96138.0,96131.0,0.10410215]
["bitfinex","BTCUSD",1763270377782,0.00999999,96140.0,96133.0,0.02795611]
["bitfinex","BTCUSD",1763270377990,0.00999999,96140.0,96134.0,0.02795611]
["bitfinex","BTCUSD",1763270378193,0.00999999,96140.0,96131.0,0.10410215]
["bitfinex","BTCUSD",1763270378194,0.01044924,96140.0,96135.0,0.02795611]
["bitfinex","BTCUSD",1763270378399,0.00044925,96140.0,96136.0,0.02795611]
["bitfinex","BTCUSD",1763270378803,0.00044925,96140.0,96137.0,0.02795611]
["bitfinex","BTCUSD",1763270379260,0.00044925,96140.0,96131.0,0.14137697]
["bitfinex","BTCUSD",1763270379261,0.00044925,96140.0,96135.0,0.02795611]
["bitfinex","BTCUSD",1763270379506,0.00044925,96140.0,96139.0,0.01592]
["bitfinex","BTCUSD",1763270379708,0.00044925,96140.0,96139.0,0.04387611]
["bitfinex","BTCUSD",1763270380039,0.00044925,96140.0,96139.0,0.01592]
["bitfinex","BTCUSD",1763270380264,0.00044925,96140.0,96133.0,0.02407]
["bitfinex","BTCUSD",1763270380265,0.00044925,96140.0,96138.0,0.02789877]
["bitfinex","BTCUSD",1763270380470,0.00044925,96140.0,96136.0,0.02789877]
["bitfinex","BTCUSD",1763270381302,0.00044925,96140.0,96138.0,0.001]
["bitfinex","BTCUSD",1763270381657,0.00044925,96140.0,96134.0,0.02789877]
["bitfinex","BTCUSD",1763270381658,0.01634,96139.0,96134.0,0.02789877]
["bitfinex","BTCUSD",1763270382084,0.01634,96139.0,96136.0,0.001]
["bitfinex","BTCUSD",1763270382285,0.01634,96139.0,96133.0,0.02789877]
["bitfinex","BTCUSD",1763270382499,0.01044924,96140.0,96138.0,0.001]
["bitfinex","BTCUSD",1763270382884,0.00044925,96140.0,96138.0,0.001]
["bitfinex","BTCUSD",1763270383682,0.00044925,96140.0,96134.0,0.02789877]
["bitfinex","BTCUSD",1763270383886,0.00044925,96140.0,96136.0,0.001]
["bitfinex","BTCUSD",1763270384090,0.00044925,96140.0,96136.0,0.002]
["bitfinex","BTCUSD",1763270384328,0.00044925,96140.0,96136.0,0.001]
["bitfinex","BTCUSD",1763270384528,0.00044925,96140.0,96133.0,0.02789877]
["bitfinex","BTCUSD",1763270384779,0.00044925,96140.0,96138.0,0.002]
["bitfinex","BTCUSD",1763270384963,0.00044925,96140.0,96138.0,0.001]
["bitfinex","BTCUSD",1763270385354,0.00044925,96140.0,96136.0,0.001]
["bitfinex","BTCUSD",1763270385953,0.00044925,96140.0,96138.0,0.001]
["bitfinex","BTCUSD",1763270388331,0.00044925,96140.0,96138.0,0.002]
["bitfinex","BTCUSD",1763270390067,0.02874,96139.0,96138.0,0.002]
["bitfinex","BTCUSD",1763270390876,0.02874,96139.0,96138.0,0.001]
["bitfinex","BTCUSD",1763270391507,0.02874,96139.0,96138.0,0.002]
["bitfinex","BTCUSD",1763270391873,0.04953446,96139.0,96138.0,0.002]
["bitfinex","BTCUSD",1763270392908,0.04953446,96139.0,96138.0,0.001]
["bitfinex","BTCUSD",1763270393575,0.04953446,96139.0,96138.0,0.002]
["bitfinex","BTCUSD",1763270393779,0.04953446,96139.0,96138.0,0.001]
["bitfinex","BTCUSD",1763270394113,0.04953446,96139.0,96132.0,0.10410215]
["bitfinex","BTCUSD",1763270394338,0.02079446,96138.0,96132.0,0.10410215]
["bitfinex","BTCUSD",1763270399758,0.01634,96133.0,96131.0,0.02789877]
["bitfinex","BTCUSD",1763270399958,0.01634,96132.0,96131.0,0.02789877]
["bitfinex","BTCUSD",1763270400841,0.01634,96132.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270401073,0.02079446,96138.0,96131.0,0.001]
["bitfinex","BTCUSD",1763270401298,0.02079446,96138.0,96131.0,0.002]
["bitfinex","BTCUSD",1763270401510,0.01583,96132.0,96131.0,0.002]
["bitfinex","BTCUSD",1763270402173,0.01583,96132.0,96131.0,0.001]
["bitfinex","BTCUSD",1763270402633,2.33883,96132.0,96131.0,0.001]
["bitfinex","BTCUSD",1763270402847,2.33883,96132.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270403059,2.01583,96131.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270405341,1.881028,96131.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270405543,1.883028,96131.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270405925,1.680643,96131.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270406132,1.679643,96131.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270406316,1.678643,96131.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270408087,0.460219,96131.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270408889,0.33883,96131.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270409689,0.01583,96131.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270410673,0.03215606,96131.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270412683,0.05295052,96131.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270413303,0.03662446,96131.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270413739,0.01583,96131.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270414223,0.03662446,96131.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270415485,0.01583,96131.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270415807,0.03662446,96131.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270417052,0.2080109,96149.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270417053,0.01044924,96140.0,96131.0,0.00841]
["bitfinex","BTCUSD",1763270417257,0.00044925,96140.0,96139.0,0.12050215]
["bitfinex","BTCUSD",1763270418297,0.00044925,96140.0,96139.0,0.14840092]
["bitfinex","BTCUSD",1763270419115,0.00044925,96140.0,96139.0,0.12150215]
["bitfinex","BTCUSD",1763270419315,0.00044925,96140.0,96139.0,0.14940092]
["bitfinex","BTCUSD",1763270419521,0.00044925,96140.0,96139.0,0.15040092]
["bitfinex","BTCUSD",1763270420092,0.00044925,96140.0,96139.0,0.12250215]
["bitfinex","BTCUSD",1763270420496,0.00044925,96140.0,96139.0,0.15040092]
["bitfinex","BTCUSD",1763270421192,0.00044925,96140.0,96139.0,0.12250215]
["bitfinex","BTCUSD",1763270421393,0.00044925,96140.0,96139.0,0.10610215]
["bitfinex","BTCUSD",1763270421592,0.00044925,96140.0,96139.0,0.14337697]
["bitfinex","BTCUSD",1763270421844,0.00044925,96140.0,96139.0,0.10610215]
["bitfinex","BTCUSD",1763270422555,0.00044925,96140.0,96139.0,0.10510215]
["bitfinex","BTCUSD",1763270422790,0.00044925,96140.0,96139.0,0.10410215]
["bitfinex","BTCUSD",1763270422986,0.00044925,96140.0,96139.0,0.10510215]
["bitfinex","BTCUSD",1763270423184,0.00044925,96140.0,96139.0,0.10610215]
["bitfinex","BTCUSD",1763270423581,0.00044925,96140.0,96139.0,0.13060215]
["bitfinex","BTCUSD",1763270423785,0.00044925,96140.0,96139.0,0.10610215]
["bitfinex","BTCUSD",1763270423989,0.00044925,96140.0,96139.0,0.13060215]
["bitfinex","BTCUSD",1763270429744,0.00044925,96140.0,96139.0,0.10610215]
["bitfinex","BTCUSD",1763270429943,0.00044925,96140.0,96139.0,0.12690536]
["bitfinex","BTCUSD",1763270433045,0.00044925,96140.0,96139.0,0.16404153]
["bitfinex","BTCUSD",1763270433616,0.00044925,96140.0,96139.0,0.12690536]
["bitfinex","BTCUSD",1763270434324,0.00044925,96140.0,96139.0,0.12590536]
["bitfinex","BTCUSD",1763270434522,0.00044925,96140.0,96139.0,0.12490536]
["bitfinex","BTCUSD",1763270434783,0.00044925,96140.0,96139.0,0.18138138]
["bitfinex","BTCUSD",1763270434946,0.00044925,96140.0,96139.0,0.44890536]
["bitfinex","BTCUSD",1763270435150,0.00044925,96140.0,96139.0,0.42810215]
["bitfinex","BTCUSD",1763270435703,0.00044925,96140.0,96139.0,0.42910215]
["bitfinex","BTCUSD",1763270436103,0.00044925,96140.0,96139.0,0.42810215]
["bitfinex","BTCUSD",1763270436568,0.00044925,96140.0,96139.0,0.42910215]
["bitfinex","BTCUSD",1763270436992,0.00044925,96140.0,96139.0,0.42810215]
["bitfinex","BTCUSD",1763270437199,0.00044925,96140.0,96139.0,0.42731325]
["bitfinex","BTCUSD",1763270437411,0.00044925,96140.0,96139.0,0.42831325]
["bitfinex","BTCUSD",1763270438782,0.00044925,96140.0,96139.0,0.82576411]
["bitfinex","BTCUSD",1763270438997,0.01165,96182.0,96151.0,0.36641874]
["bitfinex","BTCUSD",1763270439217,0.00999999,96160.0,96151.0,0.36641874]
["bitfinex","BTCUSD",1763270439429,0.00999999,96160.0,96152.0,0.02381]
["bitfinex","BTCUSD",1763270439613,0.17104208,96170.0,96159.0,0.025]
["bitfinex","BTCUSD",1763270439835,0.00999999,96180.0,96169.0,0.02499]
["bitfinex","BTCUSD",1763270440053,0.02379,96198.0,96179.0,0.12064215]
["bitfinex","BTCUSD",1763270440265,0.16104209,96200.0,96179.0,0.12064215]
["bitfinex","BTCUSD",1763270440266,0.33208417,96190.0,96179.0,0.12064215]
["bitfinex","BTCUSD",1763270440473,0.32208418,96190.0,96179.0,0.11977256]
["bitfinex","BTCUSD",1763270440851,0.33208417,96190.0,96179.0,0.11977256]
["bitfinex","BTCUSD",1763270441253,0.33208417,96190.0,96189.0,0.00759]
["bitfinex","BTCUSD",1763270441458,0.00013475,96194.0,96189.0,0.00759]
["bitfinex","BTCUSD",1763270442244,0.00013475,96194.0,96179.0,0.02780653]
["bitfinex","BTCUSD",1763270442245,0.02574999,96190.0,96179.0,0.02780653]
["bitfinex","BTCUSD",1763270442442,0.02574999,96190.0,96147.0,0.10096712]
["bitfinex","BTCUSD",1763270442443,0.02574999,96180.0,96165.0,0.02780653]
["bitfinex","BTCUSD",1763270442642,0.02597,96166.0,96160.0,0.02780653]
["bitfinex","BTCUSD",1763270442828,0.02597,96166.0,96157.0,0.02780653]
["bitfinex","BTCUSD",1763270443027,0.01575,96162.0,96157.0,0.02780653]
["bitfinex","BTCUSD",1763270443229,0.00999999,96160.0,96154.0,0.02780653]
["bitfinex","BTCUSD",1763270443439,0.00999999,96160.0,96153.0,0.02780653]
["bitfinex","BTCUSD",1763270443440,0.0274,96155.0,96153.0,0.02780653]
["bitfinex","BTCUSD",1763270443678,0.0274,96155.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270443922,0.05119,96155.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270444728,0.0274,96155.0,96147.0,0.02780653]
["bitfinex","BTCUSD",1763270445012,0.0274,96155.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270452619,0.01165,96155.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270453130,0.01165,96155.0,96154.0,0.13190868]
["bitfinex","BTCUSD",1763270453659,0.0274,96155.0,96154.0,0.13190868]
["bitfinex","BTCUSD",1763270454069,0.01165,96155.0,96154.0,0.13190868]
["bitfinex","BTCUSD",1763270454298,0.00999999,96160.0,96154.0,0.13190868]
["bitfinex","BTCUSD",1763270455339,0.00999999,96160.0,96154.0,0.13290868]
["bitfinex","BTCUSD",1763270455763,0.00999999,96160.0,96154.0,0.13190868]
["bitfinex","BTCUSD",1763270457056,0.01471001,96155.0,96154.0,0.13190868]
["bitfinex","BTCUSD",1763270458324,0.01471001,96155.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270461604,0.00999999,96160.0,96154.0,0.1319791]
["bitfinex","BTCUSD",1763270462534,0.00999999,96160.0,96154.0,0.02787695]
["bitfinex","BTCUSD",1763270462535,0.01509,96155.0,96154.0,0.02787695]
["bitfinex","BTCUSD",1763270463486,0.03079445,96160.0,96154.0,0.02787695]
["bitfinex","BTCUSD",1763270463697,0.00999999,96160.0,96158.0,0.10410215]
["bitfinex","BTCUSD",1763270463927,0.03544,96163.0,96158.0,0.10410215]
["bitfinex","BTCUSD",1763270463928,0.01165,96163.0,96158.0,0.10410215]
["bitfinex","BTCUSD",1763270464133,0.01509,96159.0,96158.0,0.10410215]
["bitfinex","BTCUSD",1763270467505,0.01165,96163.0,96158.0,0.10410215]
["bitfinex","BTCUSD",1763270468112,0.01509,96159.0,96158.0,0.10410215]
["bitfinex","BTCUSD",1763270469146,0.01509,96159.0,96154.0,0.02788205]
["bitfinex","BTCUSD",1763270469312,0.01509,96159.0,96156.0,0.10410215]
["bitfinex","BTCUSD",1763270469736,0.01509,96157.0,96156.0,0.10410215]
["bitfinex","BTCUSD",1763270470204,0.01509,96157.0,96156.0,0.1319842]
["bitfinex","BTCUSD",1763270471119,0.01509,96157.0,96156.0,0.10410215]
["bitfinex","BTCUSD",1763270474379,0.01165,96163.0,96156.0,0.10410215]
["bitfinex","BTCUSD",1763270474616,0.01165,96163.0,96158.0,0.03728804]
["bitfinex","BTCUSD",1763270474981,0.01501,96159.0,96158.0,0.03728804]
["bitfinex","BTCUSD",1763270475208,0.01501,96159.0,96156.0,0.10410215]
["bitfinex","BTCUSD",1763270475545,0.01237,96157.0,96156.0,0.10410215]
["bitfinex","BTCUSD",1763270476051,0.01237,96157.0,96153.0,0.05561498]
["bitfinex","BTCUSD",1763270476052,0.02738,96157.0,96153.0,0.05561498]
["bitfinex","BTCUSD",1763270476253,0.01237,96157.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270476615,0.01501,96155.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270479800,0.01501,96155.0,96153.0,0.05561498]
["bitfinex","BTCUSD",1763270480009,0.01501,96155.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270480226,0.01237,96157.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270480445,0.01501,96155.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270483042,0.01501,96155.0,96153.0,0.05561498]
["bitfinex","BTCUSD",1763270483256,0.01237,96157.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270483677,0.01501,96155.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270483895,0.01501,96155.0,96147.0,0.02093653]
["bitfinex","BTCUSD",1763270483896,0.01501,96155.0,96147.0,0.00013505]
["bitfinex","BTCUSD",1763270484134,0.04361446,96156.0,96151.0,0.02798052]
["bitfinex","BTCUSD",1763270484388,0.04361446,96156.0,96150.0,0.02798052]
["bitfinex","BTCUSD",1763270484604,0.02282,96155.0,96150.0,0.02798052]
["bitfinex","BTCUSD",1763270484817,0.01501,96151.0,96150.0,0.02798052]
["bitfinex","BTCUSD",1763270485924,0.01237,96157.0,96147.0,0.02093653]
["bitfinex","BTCUSD",1763270486149,0.22709322,96157.0,96156.0,0.10410215]
["bitfinex","BTCUSD",1763270486359,0.01237,96157.0,96156.0,0.10410215]
["bitfinex","BTCUSD",1763270486583,0.02738,96157.0,96156.0,0.10410215]
["bitfinex","BTCUSD",1763270487622,0.02738,96157.0,96150.0,0.02795418]
["bitfinex","BTCUSD",1763270487834,0.02738,96157.0,96147.0,0.00013505]
["bitfinex","BTCUSD",1763270487835,0.01165,96163.0,96147.0,0.00013505]
["bitfinex","BTCUSD",1763270487836,0.01237,96181.0,96159.0,0.01577]
["bitfinex","BTCUSD",1763270488058,0.00999999,96180.0,96174.0,0.0279276]
["bitfinex","BTCUSD",1763270488280,0.21472322,96190.0,96180.0,0.10410215]
["bitfinex","BTCUSD",1763270488281,0.00999999,96190.0,96180.0,0.10410215]
["bitfinex","BTCUSD",1763270488529,0.00999999,96190.0,96189.0,0.02474]
["bitfinex","BTCUSD",1763270488751,0.02500999,96190.0,96189.0,0.03718035]
["bitfinex","BTCUSD",1763270489005,0.01501,96190.0,96186.0,0.02789315]
["bitfinex","BTCUSD",1763270489218,0.04361446,96189.0,96182.0,0.02789315]
["bitfinex","BTCUSD",1763270489430,0.04374921,96189.0,96177.0,0.1319953]
["bitfinex","BTCUSD",1763270489650,0.02738,96178.0,96177.0,0.1319953]
["bitfinex","BTCUSD",1763270490079,0.02738,96178.0,96177.0,0.10410215]
["bitfinex","BTCUSD",1763270490765,0.02738,96178.0,96172.0,0.03718035]
["bitfinex","BTCUSD",1763270491220,0.01501,96173.0,96172.0,0.03718035]
["bitfinex","BTCUSD",1763270491460,0.32208483,96182.0,96168.0,0.10410215]
["bitfinex","BTCUSD",1763270491461,0.01237,96201.0,96181.0,0.02457]
["bitfinex","BTCUSD",1763270491674,0.21472322,96210.0,96184.0,0.05571153]
["bitfinex","BTCUSD",1763270491872,0.21472322,96210.0,96182.0,0.02364]
["bitfinex","BTCUSD",1763270492154,0.00999999,96190.0,96187.0,0.05564598]
["bitfinex","BTCUSD",1763270492353,0.01134,96199.0,96188.0,0.10410215]
["bitfinex","BTCUSD",1763270493356,0.21472322,96200.0,96188.0,0.10410215]
["bitfinex","BTCUSD",1763270494082,0.21472322,96200.0,96188.0,0.10510215]
["bitfinex","BTCUSD",1763270494288,0.10736161,96200.0,96188.0,0.14215381]
["bitfinex","BTCUSD",1763270494513,0.10736161,96200.0,96188.0,0.10510215]
["bitfinex","BTCUSD",1763270495147,0.0363,96208.0,96188.0,0.10510215]
["bitfinex","BTCUSD",1763270495397,0.10736161,96200.0,96188.0,0.10510215]
["bitfinex","BTCUSD",1763270495614,0.22472321,96200.0,96188.0,0.10610215]
["bitfinex","BTCUSD",1763270495823,0.02393,96197.0,96188.0,0.10610215]
["bitfinex","BTCUSD",1763270496679,0.22472321,96200.0,96188.0,0.10610215]
["bitfinex","BTCUSD",1763270496902,0.02393,96227.0,96188.0,0.42910215]
["bitfinex","BTCUSD",1763270497113,0.00999999,96200.0,96188.0,0.42910215]
["bitfinex","BTCUSD",1763270497329,0.00999999,96200.0,96188.0,0.48458898]
["bitfinex","BTCUSD",1763270497545,0.00999999,96200.0,96188.0,0.48458789]
["bitfinex","BTCUSD",1763270497759,0.01134,96219.0,96188.0,0.42910215]
["bitfinex","BTCUSD",1763270497998,0.00999999,96200.0,96188.0,0.42910215]
["bitfinex","BTCUSD",1763270498415,0.00999999,96200.0,96188.0,0.42810215]
["bitfinex","BTCUSD",1763270498660,0.01134,96219.0,96188.0,0.47152089]
["bitfinex","BTCUSD",1763270499082,0.01134,96219.0,96188.0,0.48386089]
["bitfinex","BTCUSD",1763270499304,0.01134,96219.0,96188.0,0.48186089]
["bitfinex","BTCUSD",1763270499509,0.01134,96219.0,96188.0,0.48286089]
["bitfinex","BTCUSD",1763270499759,0.01134,96219.0,96188.0,0.48386089]
["bitfinex","BTCUSD",1763270500224,0.01134,96219.0,96188.0,0.53927269]
["bitfinex","BTCUSD",1763270500636,0.01134,96230.0,96188.0,0.69178703]
["bitfinex","BTCUSD",1763270500838,0.00999999,96220.0,96188.0,0.69178703]
["bitfinex","BTCUSD",1763270501043,0.0002,96240.0,96188.0,0.69178703]
["bitfinex","BTCUSD",1763270501454,0.0002,96240.0,96210.0,0.22975629]
["bitfinex","BTCUSD",1763270501659,0.00999999,96210.0,96208.0,0.03690643]
["bitfinex","BTCUSD",1763270501860,0.25388629,96240.0,96207.0,0.03690643]
["bitfinex","BTCUSD",1763270502063,0.25388629,96240.0,96213.0,0.02767984]
["bitfinex","BTCUSD",1763270502064,0.00999999,96220.0,96213.0,0.02767984]
["bitfinex","BTCUSD",1763270502297,0.00999999,96220.0,96212.0,0.02767984]
["bitfinex","BTCUSD",1763270502540,0.04461139,96239.0,96219.0,0.02775]
["bitfinex","BTCUSD",1763270502541,0.00999999,96230.0,96219.0,0.02775]
["bitfinex","BTCUSD",1763270502756,0.00999999,96230.0,96221.0,0.01642]
["bitfinex","BTCUSD",1763270502970,0.00013503,96230.0,96221.0,0.01642]
["bitfinex","BTCUSD",1763270503197,0.01013502,96230.0,96221.0,0.04006]
["bitfinex","BTCUSD",1763270503602,0.01013502,96230.0,96229.0,0.10410215]
["bitfinex","BTCUSD",1763270503603,0.00013503,96230.0,96229.0,0.10410215]
["bitfinex","BTCUSD",1763270503819,0.00013503,96230.0,96229.0,0.12052215]
["bitfinex","BTCUSD",1763270504028,0.00013503,96230.0,96229.0,0.10410215]
["bitfinex","BTCUSD",1763270505631,0.00013503,96230.0,96229.0,0.12774215]
["bitfinex","BTCUSD",1763270507164,0.00013503,96230.0,96229.0,0.10410215]
["bitfinex","BTCUSD",1763270508525,0.00013503,96230.0,96229.0,0.10510215]
["bitfinex","BTCUSD",1763270508726,0.00013503,96230.0,96229.0,0.10610215]
["bitfinex","BTCUSD",1763270508930,0.01622503,96230.0,96229.0,0.002]
["bitfinex","BTCUSD",1763270509535,0.01622503,96230.0,96229.0,0.001]
["bitfinex","BTCUSD",1763270509730,0.00999999,96220.0,96211.0,0.03123683]
["bitfinex","BTCUSD",1763270509956,0.00999999,96220.0,96209.0,0.10410215]
["bitfinex","BTCUSD",1763270511245,0.23975628,96220.0,96209.0,0.10410215]
["bitfinex","BTCUSD",1763270512060,0.00999999,96220.0,96209.0,0.10510215]
["bitfinex","BTCUSD",1763270512256,0.23975628,96220.0,96209.0,0.10510215]
["bitfinex","BTCUSD",1763270512952,0.19274828,96220.0,96209.0,0.10510215]
["bitfinex","BTCUSD",1763270514211,0.19274828,96220.0,96209.0,0.13278199]
["bitfinex","BTCUSD",1763270515230,0.19274828,96220.0,96211.0,0.02767984]
["bitfinex","BTCUSD",1763270516077,0.02393,96219.0,96209.0,0.10510215]
["bitfinex","BTCUSD",1763270516224,0.02393,96219.0,96209.0,0.13178199]
["bitfinex","BTCUSD",1763270516775,0.02393,96219.0,96211.0,0.001]
["bitfinex","BTCUSD",1763270516931,0.02393,96219.0,96209.0,0.13178199]
["bitfinex","BTCUSD",1763270516932,0.02743,96210.0,96209.0,0.10410215]
["bitfinex","BTCUSD",1763270517140,0.02743,96210.0,96209.0,0.10510215]
["bitfinex","BTCUSD",1763270517954,0.04374049,96210.0,96209.0,0.10510215]
["bitfinex","BTCUSD",1763270518157,0.04374049,96210.0,96209.0,0.10610215]
["bitfinex","BTCUSD",1763270518339,0.04374049,96210.0,96209.0,0.10510215]
["bitfinex","BTCUSD",1763270518708,0.04374049,96210.0,96209.0,0.10610215]
["bitfinex","BTCUSD",1763270518888,0.04374049,96210.0,96209.0,0.001]
["bitfinex","BTCUSD",1763270519305,0.04374049,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1763270519848,0.04374049,96210.0,96209.0,0.001]
["bitfinex","BTCUSD",1763270520107,0.04374049,96210.0,96205.0,0.02774814]
["bitfinex","BTCUSD",1763270520313,0.02743,96205.0,96204.0,0.10410215]
["bitfinex","BTCUSD",1763270520510,0.02743,96205.0,96184.0,0.01133]
["bitfinex","BTCUSD",1763270520511,0.02743,96205.0,96201.0,0.02774814]
["bitfinex","BTCUSD",1763270520734,0.02743,96205.0,96184.0,0.01133]
["bitfinex","BTCUSD",1763270520735,0.01084,96200.0,96199.0,0.02774814]
["bitfinex","BTCUSD",1763270520954,0.01084,96200.0,96193.0,0.02774814]
["bitfinex","BTCUSD",1763270520955,0.02083999,96200.0,96193.0,0.02774814]
["bitfinex","BTCUSD",1763270521111,0.02083999,96200.0,96188.0,0.10410215]
["bitfinex","BTCUSD",1763270521112,0.01609,96194.0,96191.0,0.02774814]
["bitfinex","BTCUSD",1763270521314,0.01582,96192.0,96188.0,0.13185029]
["bitfinex","BTCUSD",1763270521518,0.01582,96189.0,96188.0,0.13185029]
["bitfinex","BTCUSD",1763270522302,0.01582,96189.0,96188.0,0.10410215]
["bitfinex","BTCUSD",1763270522906,0.01582,96189.0,96188.0,0.10510215]
["bitfinex","BTCUSD",1763270524047,0.02083999,96200.0,96189.0,0.01133]
["bitfinex","BTCUSD",1763270524263,0.18274829,96220.0,96199.0,0.01529]
["bitfinex","BTCUSD",1763270524264,0.20408828,96210.0,96199.0,0.01529]
["bitfinex","BTCUSD",1763270524469,0.01243,96205.0,96193.0,0.02780457]
["bitfinex","BTCUSD",1763270524693,0.01582,96198.0,96196.0,0.02780457]
["bitfinex","BTCUSD",1763270524897,0.01582,96198.0,96194.0,0.02780457]
["bitfinex","BTCUSD",1763270525336,0.01582,96195.0,96193.0,0.02780457]
["bitfinex","BTCUSD",1763270525508,0.01582,96190.0,96189.0,0.02780457]
["bitfinex","BTCUSD",1763270525899,0.02403,96197.0,96189.0,0.02780457]
["bitfinex","BTCUSD",1763270526102,0.02403,96197.0,96184.0,0.02780457]
["bitfinex","BTCUSD",1763270526305,0.01582,96189.0,96184.0,0.02780457]
["bitfinex","BTCUSD",1763270526716,0.01582,96185.0,96184.0,0.02780457]
["bitfinex","BTCUSD",1763270527121,0.01582,96185.0,96183.0,0.02780457]
["bitfinex","BTCUSD",1763270527365,0.01582,96185.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270527973,0.00999999,96190.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270527974,0.01582,96184.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270529652,0.980999,96184.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270529846,1.42251835,96184.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270530050,1.43238689,96184.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270530249,1.33328699,96184.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270530457,1.54122178,96184.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270530659,1.36454863,96184.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270531173,1.36554863,96184.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270533623,1.40896737,96184.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270534879,1.42528683,96184.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270535028,1.40896737,96184.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270535572,1.42528702,96184.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270537931,1.44160662,96184.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270538377,1.64954141,96184.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270541001,1.61827977,96184.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270545195,1.41034498,96184.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270548512,1.39402538,96184.0,96183.0,0.00013475]
["bitfinex","BTCUSD",1763270550012,1.39402538,96184.0,96183.0,4.75e-06]
["bitfinex","BTCUSD",1763270550225,1.39405482,96184.0,96183.0,4.75e-06]
["bitfinex","BTCUSD",1763270552962,1.60198961,96184.0,96183.0,4.75e-06]
["bitfinex","BTCUSD",1763270553362,1.39405482,96184.0,96183.0,4.75e-06]
["bitfinex","BTCUSD",1763270553764,1.60198961,96184.0,96183.0,4.75e-06]
["bitfinex","BTCUSD",1763270554194,1.60198961,96184.0,96153.0,0.02780457]
["bitfinex","BTCUSD",1763270554195,0.20795971,96173.0,96153.0,0.02780457]
["bitfinex","BTCUSD",1763270554590,0.02467,96154.0,96149.0,0.02786004]
["bitfinex","BTCUSD",1763270554828,0.02467,96154.0,96149.0,0.02799509]
["bitfinex","BTCUSD",1763270554829,0.00889,96154.0,96149.0,0.02799509]
["bitfinex","BTCUSD",1763270555056,0.01578,96150.0,96149.0,0.02799509]
["bitfinex","BTCUSD",1763270555273,0.01578,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270557472,0.01578,96150.0,96149.0,0.00113505]
["bitfinex","BTCUSD",1763270557679,0.03527144,96150.0,96149.0,0.00113505]
["bitfinex","BTCUSD",1763270559362,0.03527144,96150.0,96149.0,0.03804148]
["bitfinex","BTCUSD",1763270560941,0.0515922,96150.0,96149.0,0.03804148]
["bitfinex","BTCUSD",1763270563167,0.0515922,96150.0,96149.0,0.00113505]
["bitfinex","BTCUSD",1763270563497,0.0515922,96150.0,96149.0,0.02907988]
["bitfinex","BTCUSD",1763270563704,0.0515922,96150.0,96149.0,0.00113505]
["bitfinex","BTCUSD",1763270564333,0.0515922,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270565087,0.0679139,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270573840,0.41170836,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270573961,0.3909139,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270574421,0.37142246,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270575256,0.35510076,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270576105,0.01632076,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270576304,0.00999999,96160.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270576305,0.01229,96159.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270576518,0.01229,96159.0,96155.0,0.10410215]
["bitfinex","BTCUSD",1763270576519,0.02324,96158.0,96155.0,0.10410215]
["bitfinex","BTCUSD",1763270576930,0.02807,96156.0,96155.0,0.10410215]
["bitfinex","BTCUSD",1763270579753,0.04438963,96156.0,96155.0,0.10410215]
["bitfinex","BTCUSD",1763270581379,0.01229,96156.0,96155.0,0.10410215]
["bitfinex","BTCUSD",1763270581608,0.02860952,96156.0,96155.0,0.10410215]
["bitfinex","BTCUSD",1763270582094,0.04398952,96156.0,96155.0,0.10410215]
["bitfinex","BTCUSD",1763270585958,0.04398952,96156.0,96152.0,0.03719582]
["bitfinex","BTCUSD",1763270586144,0.04398952,96156.0,96150.0,0.02790205]
["bitfinex","BTCUSD",1763270586145,0.01538,96153.0,96150.0,0.02790205]
["bitfinex","BTCUSD",1763270586347,0.02079446,96155.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270586348,0.01538,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270588277,0.02860952,96156.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270588499,0.01631952,96156.0,96155.0,0.10410215]
["bitfinex","BTCUSD",1763270588643,0.01229,96159.0,96155.0,0.10410215]
["bitfinex","BTCUSD",1763270588850,0.01193,96164.0,96158.0,0.02790125]
["bitfinex","BTCUSD",1763270589064,0.01193,96164.0,96159.0,0.0278995]
["bitfinex","BTCUSD",1763270589268,0.01193,96164.0,96155.0,0.10410215]
["bitfinex","BTCUSD",1763270589269,0.02406,96163.0,96158.0,0.0278995]
["bitfinex","BTCUSD",1763270590332,0.01538,96159.0,96158.0,0.0278995]
["bitfinex","BTCUSD",1763270592146,0.01538,96159.0,96158.0,0.0277595]
["bitfinex","BTCUSD",1763270592343,0.01538,96159.0,96158.0,0.001]
["bitfinex","BTCUSD",1763270597963,0.01538,96159.0,96149.0,0.03733087]
["bitfinex","BTCUSD",1763270598163,0.0163194,96160.0,96149.0,0.03733087]
["bitfinex","BTCUSD",1763270598164,0.02692,96150.0,96149.0,0.03733087]
["bitfinex","BTCUSD",1763270598593,0.01159,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270598969,0.0361,96158.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270599197,0.0361,96158.0,96151.0,0.0371941]
["bitfinex","BTCUSD",1763270599399,0.02451,96157.0,96151.0,0.0371941]
["bitfinex","BTCUSD",1763270599603,0.01533,96152.0,96151.0,0.0371941]
["bitfinex","BTCUSD",1763270600863,0.13371605,96160.0,96149.0,0.00113505]
["bitfinex","BTCUSD",1763270600864,0.02631939,96160.0,96149.0,0.00113505]
["bitfinex","BTCUSD",1763270601079,0.0163194,96160.0,96159.0,0.10410215]
["bitfinex","BTCUSD",1763270601519,0.0316494,96160.0,96159.0,0.10410215]
["bitfinex","BTCUSD",1763270601963,0.03164959,96160.0,96159.0,0.10410215]
["bitfinex","BTCUSD",1763270604263,0.03164959,96160.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270604264,0.03164959,96160.0,96153.0,0.03720342]
["bitfinex","BTCUSD",1763270604465,0.01631959,96160.0,96159.0,0.10410215]
["bitfinex","BTCUSD",1763270604881,0.01533,96160.0,96155.0,0.03720342]
["bitfinex","BTCUSD",1763270605095,0.22708332,96165.0,96159.0,0.10410215]
["bitfinex","BTCUSD",1763270605302,0.01533,96160.0,96159.0,0.10410215]
["bitfinex","BTCUSD",1763270618555,0.03164994,96160.0,96159.0,0.10410215]
["bitfinex","BTCUSD",1763270618885,0.04796981,96160.0,96159.0,0.10410215]
["bitfinex","BTCUSD",1763270620744,0.04796981,96160.0,96157.0,0.03720342]
["bitfinex","BTCUSD",1763270620926,0.02843,96158.0,96157.0,0.03720342]
["bitfinex","BTCUSD",1763270621829,0.02843,96158.0,96156.0,0.03720342]
["bitfinex","BTCUSD",1763270622036,0.01179,96158.0,96156.0,0.03720342]
["bitfinex","BTCUSD",1763270622241,0.01664,96157.0,96156.0,0.03720342]
["bitfinex","BTCUSD",1763270622900,0.01664,96157.0,96152.0,0.03720342]
["bitfinex","BTCUSD",1763270623112,0.02843,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270629381,1.5507,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270629750,1.78997902,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270630137,1.80948355,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270630273,1.91315293,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270630680,1.70514461,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270630885,1.68564008,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270631084,1.5819707,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270631510,1.78997902,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270632061,1.79097902,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270632250,1.80830249,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270632442,1.79197902,96150.0,96149.0,0.00013505]
["bitfinex","BTCUSD",1763270632958,0.323,96147.0,96130.0,0.00024473]
["bitfinex","BTCUSD",1763270633308,0.02575,96131.0,96130.0,0.00069398]
["bitfinex","BTCUSD",1763270639298,1.16631,96131.0,96130.0,0.00069398]
["bitfinex","BTCUSD",1763270641631,1.16631,96131.0,96098.0,0.01133]
["bitfinex","BTCUSD",1763270641632,1.16631,96131.0,96098.0,0.03720342]
["bitfinex","BTCUSD",1763270641633,0.00999999,96110.0,96098.0,0.03720342]
["bitfinex","BTCUSD",1763270641836,0.02458,96099.0,96098.0,5.156e-05]
["bitfinex","BTCUSD",1763270651613,0.04090938,96099.0,96098.0,5.156e-05]
["bitfinex","BTCUSD",1763270652254,0.02439938,96099.0,96098.0,5.156e-05]
["bitfinex","BTCUSD",1763270652468,0.01632938,96099.0,96098.0,0.00091929]
["bitfinex","BTCUSD",1763270652877,0.01178,96103.0,96098.0,0.00091929]
["bitfinex","BTCUSD",1763270653086,0.01178,96103.0,96098.0,5.156e-05]
["bitfinex","BTCUSD",1763270653323,0.02829,96099.0,96098.0,5.156e-05]
["bitfinex","BTCUSD",1763270653535,0.01178,96103.0,96102.0,0.10410215]
["bitfinex","BTCUSD",1763270653969,0.02729,96103.0,96102.0,0.10410215]
["bitfinex","BTCUSD",1763270656324,0.02729,96103.0,96098.0,5.156e-05]
["bitfinex","BTCUSD",1763270656546,0.01551,96099.0,96098.0,5.156e-05]
["bitfinex","BTCUSD",1763270656985,0.01178,96103.0,96098.0,5.156e-05]
["bitfinex","BTCUSD",1763270657975,0.01551,96099.0,96098.0,5.156e-05]
["bitfinex","BTCUSD",1763270658992,0.01178,96103.0,96098.0,5.156e-05]
["bitfinex","BTCUSD",1763270659188,0.01551,96099.0,96098.0,5.156e-05]
["bitfinex","BTCUSD",1763270659605,0.01551,96099.0,96098.0,0.00091929]
["bitfinex","BTCUSD",1763270666510,0.0318392,96099.0,96098.0,0.00091929]
["bitfinex","BTCUSD",1763270667356,0.05135312,96099.0,96098.0,0.00091929]
["bitfinex","BTCUSD",1763270668695,1.00062825,96099.0,96098.0,0.00091929]
["bitfinex","BTCUSD",1763270668928,1.00062825,96099.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763270668930,0.342616,96095.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763270669136,0.02689,96091.0,96090.0,0.00045158]
["bitfinex","BTCUSD",1763270669369,0.63855292,96091.0,96090.0,0.00045158]
["bitfinex","BTCUSD",1763270669581,0.48499092,96091.0,96090.0,0.00045158]
["bitfinex","BTCUSD",1763270670700,0.36940392,96091.0,96090.0,0.00045158]
["bitfinex","BTCUSD",1763270672093,0.86876192,96091.0,96090.0,0.00045158]
["bitfinex","BTCUSD",1763270674816,0.323,96086.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763270675028,0.02655999,96090.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763270675029,1.396838,96081.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763270675248,1.41635192,96081.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763270676303,1.41635192,96081.0,96080.0,0.0014]
["bitfinex","BTCUSD",1763270677069,1.62450962,96081.0,96080.0,0.0014]
["bitfinex","BTCUSD",1763270677287,1.42052446,96081.0,96080.0,0.0014]
["bitfinex","BTCUSD",1763270677983,1.42052446,96081.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763270680387,1.42052446,96081.0,96080.0,0.0006442]
["bitfinex","BTCUSD",1763270681205,1.62868216,96081.0,96080.0,4.2e-06]
["bitfinex","BTCUSD",1763270681412,1.898654,96079.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763270681613,0.02778,96071.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763270682036,0.04857446,96071.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763270682517,0.02778,96071.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763270682729,0.01122,96071.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763270683521,0.01122,96075.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763270684133,0.01234,96101.0,96071.0,0.0085]
["bitfinex","BTCUSD",1763270684134,0.0246,96088.0,96071.0,0.0085]
["bitfinex","BTCUSD",1763270684340,0.03694,96088.0,96071.0,0.0085]
["bitfinex","BTCUSD",1763270684557,0.03694,96088.0,96076.0,0.10410215]
["bitfinex","BTCUSD",1763270684756,0.0246,96087.0,96076.0,0.10410215]
["bitfinex","BTCUSD",1763270685342,0.01234,96077.0,96076.0,0.10410215]
["bitfinex","BTCUSD",1763270686252,0.02079446,96084.0,96076.0,0.10410215]
["bitfinex","BTCUSD",1763270686408,0.01234,96088.0,96076.0,0.10410215]
["bitfinex","BTCUSD",1763270687658,0.16116738,96086.0,96076.0,0.10410215]
["bitfinex","BTCUSD",1763270687997,0.0246,96085.0,96076.0,0.10410215]
["bitfinex","BTCUSD",1763270688783,0.16116738,96086.0,96076.0,0.10410215]
["bitfinex","BTCUSD",1763270689161,0.18576738,96086.0,96076.0,0.10410215]
["bitfinex","BTCUSD",1763270689396,0.0246,96085.0,96076.0,0.10410215]
["bitfinex","BTCUSD",1763270690222,0.02079446,96084.0,96076.0,0.10410215]
["bitfinex","BTCUSD",1763270691874,0.01234,96077.0,96076.0,0.10410215]
["bitfinex","BTCUSD",1763270692195,0.01234,96077.0,96071.0,0.00874425]
["bitfinex","BTCUSD",1763270692196,0.0289,96077.0,96074.0,0.02790667]
["bitfinex","BTCUSD",1763270692403,0.0289,96077.0,96071.0,0.00024425]
["bitfinex","BTCUSD",1763270692404,0.01656,96072.0,96071.0,0.00024425]
["bitfinex","BTCUSD",1763270693792,0.02079446,96076.0,96071.0,0.00024425]
["bitfinex","BTCUSD",1763270694451,0.01656,96072.0,96066.0,0.0173821]
["bitfinex","BTCUSD",1763270694956,0.03694,96077.0,96066.0,0.0173821]
["bitfinex","BTCUSD",1763270694957,0.01234,96077.0,96066.0,0.0173821]
["bitfinex","BTCUSD",1763270695161,0.16116738,96080.0,96076.0,0.10410215]
["bitfinex","BTCUSD",1763270695382,0.01234,96083.0,96076.0,0.10410215]
["bitfinex","BTCUSD",1763270695546,0.01656,96077.0,96076.0,0.10410215]
["bitfinex","BTCUSD",1763270695762,0.01656,96077.0,96066.0,0.03720342]
["bitfinex","BTCUSD",1763270695965,0.01656,96077.0,96076.0,0.10410215]
["bitfinex","BTCUSD",1763270697161,0.01656,96077.0,96067.0,0.03720342]
["bitfinex","BTCUSD",1763270697395,0.0289,96068.0,96066.0,0.03720342]
["bitfinex","BTCUSD",1763270697599,0.02079446,96079.0,96066.0,0.03720342]
["bitfinex","BTCUSD",1763270697800,0.0246,96080.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763270698210,0.01656,96079.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763270700653,0.01234,96083.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763270700942,0.0246,96105.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763270700943,0.00999999,96090.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763270701216,0.01234,96089.0,96080.0,0.03720342]
["bitfinex","BTCUSD",1763270701661,0.11752104,96090.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763270701662,0.00999999,96090.0,96081.0,0.04569342]
["bitfinex","BTCUSD",1763270702080,0.01156,96089.0,96081.0,0.04569342]
["bitfinex","BTCUSD",1763270702732,0.01633127,96088.0,96081.0,0.04569342]
["bitfinex","BTCUSD",1763270703311,0.01633127,96088.0,96081.0,0.00849]
["bitfinex","BTCUSD",1763270707711,0.01633127,96088.0,96081.0,0.04569342]
["bitfinex","BTCUSD",1763270710247,0.01633127,96088.0,96082.0,0.03720342]
["bitfinex","BTCUSD",1763270710681,0.01633127,96088.0,96082.0,0.05801897]
["bitfinex","BTCUSD",1763270712317,0.01633127,96088.0,96084.0,0.03720342]
["bitfinex","BTCUSD",1763270717023,0.01576,96085.0,96084.0,0.03720342]
["bitfinex","BTCUSD",1763270717223,0.01576,96085.0,96081.0,0.03720342]
["bitfinex","BTCUSD",1763270717592,0.06011573,96088.0,96081.0,0.03720342]
["bitfinex","BTCUSD",1763270717818,0.01576,96082.0,96079.0,0.03720342]
["bitfinex","BTCUSD",1763270718031,0.323,96087.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763270718032,0.01576,96079.0,96073.0,0.03720342]
["bitfinex","BTCUSD",1763270718169,0.02299,96086.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763270718378,0.02079446,96085.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763270718577,0.02795,96079.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763270721036,0.02795,96079.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763270721037,0.02795,96079.0,96068.0,0.03720342]
["bitfinex","BTCUSD",1763270721235,0.02795,96069.0,96067.0,0.03720342]
["bitfinex","BTCUSD",1763270721435,0.02795,96069.0,96064.0,0.03720342]
["bitfinex","BTCUSD",1763270721436,0.01219,96069.0,96064.0,0.03720342]
["bitfinex","BTCUSD",1763270721760,0.02852277,96069.0,96064.0,0.03720342]
["bitfinex","BTCUSD",1763270724674,0.01633277,96069.0,96065.0,0.00849]
["bitfinex","BTCUSD",1763270725096,0.01633277,96069.0,96066.0,0.02081902]
["bitfinex","BTCUSD",1763270726607,0.01633277,96069.0,96067.0,0.03720342]
["bitfinex","BTCUSD",1763270726785,0.01633277,96069.0,96068.0,0.02081858]
["bitfinex","BTCUSD",1763270728390,0.01633277,96069.0,96068.0,0.001]
["bitfinex","BTCUSD",1763270729218,0.01633277,96069.0,96068.0,0.02181858]
["bitfinex","BTCUSD",1763270730280,0.01633277,96069.0,96068.0,0.02281858]
["bitfinex","BTCUSD",1763270732069,0.01633277,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1763270732300,0.10752105,96078.0,96068.0,0.002]
["bitfinex","BTCUSD",1763270732509,0.10752105,96078.0,96077.0,0.10410215]
["bitfinex","BTCUSD",1763270732661,0.01219,96079.0,96077.0,0.10410215]
["bitfinex","BTCUSD",1763270733390,0.2150421,96087.0,96077.0,0.10410215]
["bitfinex","BTCUSD",1763270733391,0.10752105,96090.0,96086.0,0.01512]
["bitfinex","BTCUSD",1763270733594,0.01167,96095.0,96089.0,0.0085]
["bitfinex","BTCUSD",1763270733795,0.01167,96095.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763270736630,0.02669,96095.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763270739036,0.02669,96095.0,96084.0,0.03730889]
["bitfinex","BTCUSD",1763270739273,0.05034,96095.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763270739608,0.01167,96095.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763270740724,0.01633278,96096.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763270742674,0.01633278,96096.0,96094.0,0.12682215]
["bitfinex","BTCUSD",1763270742887,0.01633278,96096.0,96095.0,0.02272]
["bitfinex","BTCUSD",1763270743916,0.01633278,96096.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763270744336,0.2150421,96105.0,96095.0,0.00849]
["bitfinex","BTCUSD",1763270744545,0.21517698,96105.0,96095.0,0.04575734]
["bitfinex","BTCUSD",1763270744977,0.21517698,96105.0,96097.0,0.03726734]
["bitfinex","BTCUSD",1763270744978,0.10765593,96105.0,96097.0,0.03726734]
["bitfinex","BTCUSD",1763270745152,0.10765593,96105.0,96104.0,0.01512]
["bitfinex","BTCUSD",1763270745355,0.00013488,96105.0,96104.0,0.01512]
["bitfinex","BTCUSD",1763270747200,0.00013488,96105.0,96103.0,0.00849]
["bitfinex","BTCUSD",1763270747836,0.00013488,96105.0,96104.0,0.02272]
["bitfinex","BTCUSD",1763270748294,0.00013488,96105.0,96104.0,0.06613874]
["bitfinex","BTCUSD",1763270748723,0.00013488,96105.0,96104.0,0.04341874]
["bitfinex","BTCUSD",1763270749164,0.00013488,96105.0,96104.0,0.04441874]
["bitfinex","BTCUSD",1763270750202,0.00013488,96105.0,96104.0,0.04541874]
["bitfinex","BTCUSD",1763270750609,0.00013488,96105.0,96104.0,0.04441874]
["bitfinex","BTCUSD",1763270751043,0.00013488,96105.0,96104.0,0.04541874]
["bitfinex","BTCUSD",1763270751462,0.00013488,96105.0,96104.0,0.06522952]
["bitfinex","BTCUSD",1763270751666,0.00013488,96105.0,96104.0,0.06622952]
["bitfinex","BTCUSD",1763270751878,0.00013488,96105.0,96104.0,0.06522952]
["bitfinex","BTCUSD",1763270752307,0.00013488,96105.0,96104.0,0.06622952]
["bitfinex","BTCUSD",1763270754555,0.00013488,96105.0,96104.0,0.04541874]
["bitfinex","BTCUSD",1763270757897,0.01167,96156.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763270757898,0.2150421,96150.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763270758142,0.01677688,96137.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763270758326,0.01677688,96137.0,96136.0,0.04341874]
["bitfinex","BTCUSD",1763270758784,0.00045042,96137.0,96135.0,0.04341874]
["bitfinex","BTCUSD",1763270759182,0.00045042,96137.0,96135.0,0.07123598]
["bitfinex","BTCUSD",1763270759414,0.00045042,96137.0,96136.0,0.02272]
["bitfinex","BTCUSD",1763270759993,0.00045042,96137.0,96136.0,0.06613874]
["bitfinex","BTCUSD",1763270760437,0.00045042,96137.0,96136.0,0.04341874]
["bitfinex","BTCUSD",1763270761327,0.01632057,96168.0,96146.0,0.04341874]
["bitfinex","BTCUSD",1763270761548,0.0002,96170.0,96146.0,0.04341874]
["bitfinex","BTCUSD",1763270761549,0.16123402,96170.0,96169.0,0.12851215]
["bitfinex","BTCUSD",1763270761776,0.00033512,96170.0,96169.0,0.10410215]
["bitfinex","BTCUSD",1763270762005,0.03605,96169.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270762220,0.32206804,96164.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270762432,0.16103402,96164.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270762643,0.16103402,96164.0,96163.0,0.02442]
["bitfinex","BTCUSD",1763270762851,0.00033512,96170.0,96163.0,0.02442]
["bitfinex","BTCUSD",1763270763071,0.00033512,96170.0,96169.0,0.10410215]
["bitfinex","BTCUSD",1763270763923,0.01658512,96170.0,96169.0,0.10410215]
["bitfinex","BTCUSD",1763270764579,0.00033512,96170.0,96169.0,0.10410215]
["bitfinex","BTCUSD",1763270770273,0.00033512,96170.0,96162.0,0.0085]
["bitfinex","BTCUSD",1763270770473,0.02804,96163.0,96157.0,0.04341874]
["bitfinex","BTCUSD",1763270770713,0.01179,96163.0,96158.0,0.0085]
["bitfinex","BTCUSD",1763270772208,0.18293745,96167.0,96158.0,0.0085]
["bitfinex","BTCUSD",1763270773581,0.00033512,96170.0,96166.0,0.01592]
["bitfinex","BTCUSD",1763270773790,0.00033512,96170.0,96169.0,0.10410215]
["bitfinex","BTCUSD",1763270774203,0.00033512,96170.0,96169.0,0.12489887]
["bitfinex","BTCUSD",1763270774407,0.00033512,96170.0,96169.0,0.14904887]
["bitfinex","BTCUSD",1763270774624,0.00033512,96170.0,96169.0,0.12489887]
["bitfinex","BTCUSD",1763270775242,0.00033512,96170.0,96169.0,0.10410215]
["bitfinex","BTCUSD",1763270776746,0.01669512,96170.0,96169.0,0.10410215]
["bitfinex","BTCUSD",1763270777357,0.01669512,96170.0,96159.0,0.0277411]
["bitfinex","BTCUSD",1763270777565,0.01669512,96170.0,96169.0,0.10410215]
["bitfinex","BTCUSD",1763270777769,0.03610085,96170.0,96169.0,0.10410215]
["bitfinex","BTCUSD",1763270778783,0.01974085,96170.0,96169.0,0.10410215]
["bitfinex","BTCUSD",1763270781430,0.03606035,96170.0,96169.0,0.10410215]
["bitfinex","BTCUSD",1763270783105,0.05242035,96170.0,96164.0,0.0277411]
["bitfinex","BTCUSD",1763270783329,0.05242035,96170.0,96130.0,0.01999998]
["bitfinex","BTCUSD",1763270783330,0.03301462,96170.0,96169.0,0.10410215]
["bitfinex","BTCUSD",1763270783537,0.0524567,96170.0,96169.0,0.10410215]
["bitfinex","BTCUSD",1763270785431,0.0524567,96170.0,96164.0,0.0277411]
["bitfinex","BTCUSD",1763270785636,0.0524567,96170.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270785637,0.01636,96165.0,96162.0,0.0277411]
["bitfinex","BTCUSD",1763270785854,0.01944208,96164.0,96162.0,0.0277411]
["bitfinex","BTCUSD",1763270786113,0.00925,96166.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270786114,0.03580208,96163.0,96154.0,0.13184325]
["bitfinex","BTCUSD",1763270786322,0.02808,96155.0,96154.0,0.13184325]
["bitfinex","BTCUSD",1763270786563,0.04752208,96155.0,96154.0,0.10410215]
["bitfinex","BTCUSD",1763270786983,0.04752208,96155.0,96150.0,0.02788471]
["bitfinex","BTCUSD",1763270787214,0.04752208,96155.0,96147.0,0.02788471]
["bitfinex","BTCUSD",1763270787215,0.01636,96151.0,96147.0,0.02788471]
["bitfinex","BTCUSD",1763270787429,0.01636,96151.0,96142.0,0.03703125]
["bitfinex","BTCUSD",1763270787430,0.01944208,96150.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763270788061,0.03580208,96150.0,96148.0,0.02788471]
["bitfinex","BTCUSD",1763270788250,0.03580208,96149.0,96147.0,0.02788471]
["bitfinex","BTCUSD",1763270788464,0.01944208,96148.0,96144.0,0.02788471]
["bitfinex","BTCUSD",1763270788664,0.01944208,96147.0,96144.0,0.02788471]
["bitfinex","BTCUSD",1763270788880,0.01944208,96146.0,96144.0,0.02788471]
["bitfinex","BTCUSD",1763270789101,0.01944208,96145.0,96143.0,0.02788471]
["bitfinex","BTCUSD",1763270789317,0.01944208,96144.0,96142.0,0.02788471]
["bitfinex","BTCUSD",1763270789519,0.02451,96149.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763270789520,0.02451,96149.0,96143.0,0.02788471]
["bitfinex","BTCUSD",1763270789722,0.01949097,96148.0,96143.0,0.02788471]
["bitfinex","BTCUSD",1763270789942,0.01949097,96147.0,96143.0,0.02788471]
["bitfinex","BTCUSD",1763270790169,0.01949097,96146.0,96143.0,0.02788471]
["bitfinex","BTCUSD",1763270790387,0.01949097,96145.0,96142.0,0.02788471]
["bitfinex","BTCUSD",1763270790636,0.01949097,96144.0,96142.0,0.02788471]
["bitfinex","BTCUSD",1763270790807,0.01949097,96143.0,96142.0,0.02788471]
["bitfinex","BTCUSD",1763270791144,0.01949097,96143.0,96141.0,0.02788471]
["bitfinex","BTCUSD",1763270791413,0.01949097,96142.0,96141.0,0.02788471]
["bitfinex","BTCUSD",1763270792156,0.02451,96149.0,96140.0,0.02788471]
["bitfinex","BTCUSD",1763270792385,0.01947903,96148.0,96140.0,0.02788471]
["bitfinex","BTCUSD",1763270792624,0.01947903,96147.0,96140.0,0.02788471]
["bitfinex","BTCUSD",1763270792801,0.01947903,96146.0,96140.0,0.02788471]
["bitfinex","BTCUSD",1763270793010,0.01947903,96145.0,96140.0,0.02788471]
["bitfinex","BTCUSD",1763270793373,0.02451,96149.0,96139.0,0.02788471]
["bitfinex","BTCUSD",1763270793625,0.01172,96141.0,96138.0,0.02788471]
["bitfinex","BTCUSD",1763270793832,0.01172,96141.0,96136.0,0.02788471]
["bitfinex","BTCUSD",1763270794020,0.01172,96141.0,96135.0,0.02788471]
["bitfinex","BTCUSD",1763270794217,0.01172,96135.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763270794536,0.02795,96135.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763270794938,0.04437206,96135.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763270796445,0.04437206,96135.0,96134.0,0.001]
["bitfinex","BTCUSD",1763270796648,0.04437206,96135.0,96126.0,0.02788471]
["bitfinex","BTCUSD",1763270796822,0.04437206,96135.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763270797029,0.06901206,96135.0,96134.0,0.10510215]
["bitfinex","BTCUSD",1763270797787,0.06901206,96135.0,96134.0,0.001]
["bitfinex","BTCUSD",1763270799212,0.06901206,96135.0,96120.0,0.02788471]
["bitfinex","BTCUSD",1763270799418,0.18304647,96130.0,96119.0,0.13198686]
["bitfinex","BTCUSD",1763270799796,0.18304647,96130.0,96120.0,0.04869203]
["bitfinex","BTCUSD",1763270800017,0.18304647,96130.0,96121.0,0.00849]
["bitfinex","BTCUSD",1763270800220,0.18304647,96130.0,96122.0,0.02080689]
["bitfinex","BTCUSD",1763270800448,0.18304647,96130.0,96123.0,0.02080667]
["bitfinex","BTCUSD",1763270800746,0.18304647,96130.0,96124.0,0.02080645]
["bitfinex","BTCUSD",1763270800945,0.18304647,96134.0,96125.0,0.02080624]
["bitfinex","BTCUSD",1763270801170,0.18304647,96134.0,96126.0,0.02080602]
["bitfinex","BTCUSD",1763270801365,0.02814206,96135.0,96122.0,0.02080689]
["bitfinex","BTCUSD",1763270801613,0.18304647,96132.0,96122.0,0.02080689]
["bitfinex","BTCUSD",1763270802977,0.02464,96131.0,96121.0,0.00849]
["bitfinex","BTCUSD",1763270803400,0.02464,96131.0,96122.0,0.01880804]
["bitfinex","BTCUSD",1763270804576,0.18304647,96132.0,96122.0,0.01880804]
["bitfinex","BTCUSD",1763270806306,0.18304647,96132.0,96122.0,0.04669275]
["bitfinex","BTCUSD",1763270806987,0.3222224,96132.0,96122.0,0.04669275]
["bitfinex","BTCUSD",1763270808224,0.3222224,96132.0,96131.0,0.0085]
["bitfinex","BTCUSD",1763270808398,0.01642206,96135.0,96131.0,0.0085]
["bitfinex","BTCUSD",1763270808597,0.01642206,96135.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763270810357,0.03265206,96135.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763270811545,0.01642206,96135.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763270812536,0.02814206,96135.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763270813751,0.04437206,96135.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763270815924,0.04437206,96135.0,96134.0,0.13202643]
["bitfinex","BTCUSD",1763270816126,0.04437206,96135.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763270817258,0.04437206,96135.0,96130.0,0.03703125]
["bitfinex","BTCUSD",1763270817467,0.01623,96131.0,96128.0,0.03703125]
["bitfinex","BTCUSD",1763270817687,0.04543446,96134.0,96127.0,0.03703125]
["bitfinex","BTCUSD",1763270817865,0.02079446,96134.0,96133.0,0.02794281]
["bitfinex","BTCUSD",1763270818262,0.03702446,96134.0,96133.0,0.02794281]
["bitfinex","BTCUSD",1763270818857,0.03702446,96134.0,96132.0,0.02794281]
["bitfinex","BTCUSD",1763270819091,0.02464,96133.0,96132.0,0.02794281]
["bitfinex","BTCUSD",1763270819296,0.04087,96133.0,96132.0,0.02794281]
["bitfinex","BTCUSD",1763270820771,0.04087,96133.0,96130.0,0.02794281]
["bitfinex","BTCUSD",1763270820977,0.02464,96132.0,96130.0,0.02794281]
["bitfinex","BTCUSD",1763270821208,0.02464,96132.0,96131.0,0.02794281]
["bitfinex","BTCUSD",1763270821414,0.02464,96132.0,96127.0,0.02794281]
["bitfinex","BTCUSD",1763270821631,0.02798,96128.0,96127.0,0.02794281]
["bitfinex","BTCUSD",1763270823112,0.02798,96128.0,96122.0,0.02794281]
["bitfinex","BTCUSD",1763270823314,0.02464,96127.0,96123.0,0.10410215]
["bitfinex","BTCUSD",1763270823927,0.01628,96124.0,96123.0,0.10410215]
["bitfinex","BTCUSD",1763270825820,0.0117,96128.0,96123.0,0.10410215]
["bitfinex","BTCUSD",1763270826033,0.23120594,96133.0,96123.0,0.10410215]
["bitfinex","BTCUSD",1763270826034,0.1074407,96133.0,96127.0,0.02794281]
["bitfinex","BTCUSD",1763270826243,0.01181833,96135.0,96124.0,0.02080645]
["bitfinex","BTCUSD",1763270826244,0.01181833,96135.0,96131.0,0.02794844]
["bitfinex","BTCUSD",1763270826650,0.01181833,96135.0,96131.0,0.02794836]
["bitfinex","BTCUSD",1763270827098,0.01181833,96135.0,96134.0,0.02794836]
["bitfinex","BTCUSD",1763270827507,0.01181833,96135.0,96129.0,0.03703125]
["bitfinex","BTCUSD",1763270827716,0.01181833,96135.0,96134.0,0.02794364]
["bitfinex","BTCUSD",1763270827919,0.01181833,96135.0,96129.0,0.03703125]
["bitfinex","BTCUSD",1763270828121,0.01181833,96135.0,96134.0,0.02794365]
["bitfinex","BTCUSD",1763270828329,0.01181833,96135.0,96129.0,0.03703125]
["bitfinex","BTCUSD",1763270829129,0.01181833,96135.0,96134.0,0.02794288]
["bitfinex","BTCUSD",1763270829475,0.01181833,96135.0,96129.0,0.03703125]
["bitfinex","BTCUSD",1763270829656,0.01181833,96135.0,96134.0,0.02794355]
["bitfinex","BTCUSD",1763270829855,0.01181833,96135.0,96129.0,0.03703125]
["bitfinex","BTCUSD",1763270830010,0.01181833,96135.0,96134.0,0.02794354]
["bitfinex","BTCUSD",1763270830224,0.01181833,96135.0,96129.0,0.03703125]
["bitfinex","BTCUSD",1763270830426,0.01181833,96135.0,96134.0,0.02794343]
["bitfinex","BTCUSD",1763270830623,0.01181833,96135.0,96130.0,0.0085]
["bitfinex","BTCUSD",1763270830851,0.01181833,96135.0,96134.0,0.0279434]
["bitfinex","BTCUSD",1763270832649,0.01181833,96135.0,96130.0,0.0085]
["bitfinex","BTCUSD",1763270832853,0.01181833,96135.0,96134.0,0.02794159]
["bitfinex","BTCUSD",1763270833068,0.01181833,96135.0,96130.0,0.0085]
["bitfinex","BTCUSD",1763270834096,0.01181833,96135.0,96134.0,0.02794146]
["bitfinex","BTCUSD",1763270834500,0.01181833,96135.0,96131.0,0.03703125]
["bitfinex","BTCUSD",1763270834987,0.01181833,96135.0,96130.0,0.04553125]
["bitfinex","BTCUSD",1763270835433,9.833e-05,96135.0,96131.0,0.03703125]
["bitfinex","BTCUSD",1763270835639,9.833e-05,96135.0,96133.0,0.03703125]
["bitfinex","BTCUSD",1763270835870,9.833e-05,96135.0,96132.0,0.02425]
["bitfinex","BTCUSD",1763270836082,9.833e-05,96135.0,96132.0,0.07979688]
["bitfinex","BTCUSD",1763270836312,9.833e-05,96135.0,96132.0,0.02425]
["bitfinex","BTCUSD",1763270836521,9.833e-05,96135.0,96133.0,0.02425]
["bitfinex","BTCUSD",1763270837368,9.833e-05,96135.0,96134.0,0.05584169]
["bitfinex","BTCUSD",1763270837654,9.833e-05,96135.0,96133.0,0.02425]
["bitfinex","BTCUSD",1763270839964,9.833e-05,96135.0,96134.0,0.02080429]
["bitfinex","BTCUSD",1763270842298,9.833e-05,96135.0,96134.0,0.07658703]
["bitfinex","BTCUSD",1763270845193,9.833e-05,96135.0,96134.0,0.02080429]
["bitfinex","BTCUSD",1763270845399,9.833e-05,96135.0,96129.0,0.05578274]
["bitfinex","BTCUSD",1763270845400,0.02768833,96135.0,96129.0,0.05578274]
["bitfinex","BTCUSD",1763270845600,0.01526,96134.0,96132.0,0.03718634]
["bitfinex","BTCUSD",1763270846204,0.01242833,96135.0,96132.0,0.03718634]
["bitfinex","BTCUSD",1763270847557,0.01242833,96135.0,96131.0,0.03718634]
["bitfinex","BTCUSD",1763270849309,0.02875146,96135.0,96131.0,0.03718634]
["bitfinex","BTCUSD",1763270849914,0.01526,96132.0,96131.0,0.03718634]
["bitfinex","BTCUSD",1763270850520,0.02875146,96135.0,96131.0,0.03718634]
["bitfinex","BTCUSD",1763270851819,0.01242833,96135.0,96131.0,0.03718634]
["bitfinex","BTCUSD",1763270852244,0.01242833,96135.0,96132.0,0.03718634]
["bitfinex","BTCUSD",1763270852663,0.01646,96133.0,96132.0,0.03718634]
["bitfinex","BTCUSD",1763270854217,0.01646,96133.0,96128.0,0.09920148]
["bitfinex","BTCUSD",1763270854954,0.01632324,96132.0,96128.0,0.09920148]
["bitfinex","BTCUSD",1763270855403,0.01632324,96132.0,96129.0,0.05578274]
["bitfinex","BTCUSD",1763270860294,0.01632324,96132.0,96130.0,0.05578274]
["bitfinex","BTCUSD",1763270864236,0.01632324,96132.0,96131.0,0.05578274]
["bitfinex","BTCUSD",1763270865002,0.01242833,96135.0,96131.0,0.05578274]
["bitfinex","BTCUSD",1763270869007,0.01646,96132.0,96128.0,0.05578274]
["bitfinex","BTCUSD",1763270869235,0.01242833,96135.0,96130.0,0.02793577]
["bitfinex","BTCUSD",1763270869450,0.02778,96131.0,96126.0,0.02793577]
["bitfinex","BTCUSD",1763270869690,0.01132,96131.0,96126.0,0.02793577]
["bitfinex","BTCUSD",1763270869914,0.01132,96131.0,96125.0,0.02793577]
["bitfinex","BTCUSD",1763270869915,0.01646,96127.0,96125.0,0.02793577]
["bitfinex","BTCUSD",1763270870142,0.01132,96131.0,96122.0,0.02793577]
["bitfinex","BTCUSD",1763270870377,0.01132,96131.0,96110.0,0.10410215]
["bitfinex","BTCUSD",1763270870378,0.01646,96121.0,96118.0,0.02793577]
["bitfinex","BTCUSD",1763270870607,0.323,96126.0,96118.0,0.02793577]
["bitfinex","BTCUSD",1763270870911,0.02778,96119.0,96118.0,0.02793577]
["bitfinex","BTCUSD",1763270871110,0.02778,96119.0,96110.0,0.10410215]
["bitfinex","BTCUSD",1763270871111,0.02778,96119.0,96115.0,0.02793577]
["bitfinex","BTCUSD",1763270871313,0.02778,96119.0,96110.0,0.02793577]
["bitfinex","BTCUSD",1763270871314,0.01646,96111.0,96110.0,0.02793577]
["bitfinex","BTCUSD",1763270871486,0.01646,96111.0,96107.0,0.02793577]
["bitfinex","BTCUSD",1763270871710,0.00907,96108.0,96106.0,0.02793577]
["bitfinex","BTCUSD",1763270872030,0.01646,96107.0,96106.0,0.02793577]
["bitfinex","BTCUSD",1763270872226,0.01646,96107.0,96104.0,0.02793577]
["bitfinex","BTCUSD",1763270872516,0.02475,96106.0,96104.0,0.02793577]
["bitfinex","BTCUSD",1763270872700,0.01646,96105.0,96104.0,0.02793577]
["bitfinex","BTCUSD",1763270873232,0.01646,96105.0,96102.0,0.02793577]
["bitfinex","BTCUSD",1763270873455,0.02475,96104.0,96102.0,0.02793577]
["bitfinex","BTCUSD",1763270873672,0.01646,96103.0,96102.0,0.02793577]
["bitfinex","BTCUSD",1763270874329,0.01646,96103.0,96101.0,0.02793577]
["bitfinex","BTCUSD",1763270874530,0.01132,96102.0,96101.0,0.02793577]
["bitfinex","BTCUSD",1763270875321,0.01132,96102.0,96100.0,0.02793577]
["bitfinex","BTCUSD",1763270876288,0.01132,96102.0,96099.0,0.02793577]
["bitfinex","BTCUSD",1763270878136,0.01132,96102.0,96098.0,0.02793577]
["bitfinex","BTCUSD",1763270881284,0.01132,96102.0,96097.0,0.02793577]
["bitfinex","BTCUSD",1763270881653,0.01132,96102.0,96097.0,0.03643577]
["bitfinex","BTCUSD",1763270882086,0.0276468,96102.0,96097.0,0.03643577]
["bitfinex","BTCUSD",1763270883186,0.0163268,96102.0,96097.0,0.03643577]
["bitfinex","BTCUSD",1763270884651,0.0163268,96102.0,96099.0,0.02793577]
["bitfinex","BTCUSD",1763270885830,0.0163268,96102.0,96100.0,0.02793577]
["bitfinex","BTCUSD",1763270886241,0.0163268,96102.0,96101.0,0.02081143]
["bitfinex","BTCUSD",1763270889474,0.0163268,96102.0,96101.0,0.0487472]
["bitfinex","BTCUSD",1763270891301,0.0163268,96102.0,96101.0,0.02081143]
["bitfinex","BTCUSD",1763270891501,0.0163268,96102.0,96098.0,0.02081208]
["bitfinex","BTCUSD",1763270893228,0.0163268,96102.0,96098.0,0.0580578]
["bitfinex","BTCUSD",1763270894338,0.0163268,96102.0,96099.0,0.03724572]
["bitfinex","BTCUSD",1763270894542,0.0163268,96102.0,96100.0,0.02081165]
["bitfinex","BTCUSD",1763270894757,0.0163268,96102.0,96101.0,0.02081143]
["bitfinex","BTCUSD",1763270896189,0.0163268,96102.0,96101.0,0.04503143]
["bitfinex","BTCUSD",1763270896491,0.0163268,96102.0,96101.0,0.08227715]
["bitfinex","BTCUSD",1763270897193,0.0163268,96102.0,96101.0,0.04503143]
["bitfinex","BTCUSD",1763270898364,0.0163268,96102.0,96101.0,0.02081143]
["bitfinex","BTCUSD",1763270898565,0.0163268,96102.0,96101.0,0.0559138]
["bitfinex","BTCUSD",1763270899188,0.0163268,96102.0,96098.0,0.02081208]
["bitfinex","BTCUSD",1763270899386,0.0163268,96102.0,96091.0,0.07417932]
["bitfinex","BTCUSD",1763270899387,0.02723,96099.0,96091.0,0.07417932]
["bitfinex","BTCUSD",1763270899603,0.02723,96099.0,96078.0,0.0085]
["bitfinex","BTCUSD",1763270899604,0.02723,96099.0,96095.0,0.10410215]
["bitfinex","BTCUSD",1763270899837,0.02723,96099.0,96098.0,0.05595503]
["bitfinex","BTCUSD",1763270900031,0.02723,96099.0,96095.0,0.10410215]
["bitfinex","BTCUSD",1763270901028,0.02723,96099.0,96095.0,0.10510215]
["bitfinex","BTCUSD",1763270901428,0.01156,96099.0,96095.0,0.10510215]
["bitfinex","BTCUSD",1763270901912,0.01156,96099.0,96095.0,0.10410215]
["bitfinex","BTCUSD",1763270904714,0.0163268,96102.0,96095.0,0.10410215]
["bitfinex","BTCUSD",1763270904937,0.0163268,96102.0,96100.0,0.05596813]
["bitfinex","BTCUSD",1763270907031,0.0163268,96102.0,96101.0,0.05596813]
["bitfinex","BTCUSD",1763270907392,0.0319968,96102.0,96101.0,0.05596813]
["bitfinex","BTCUSD",1763270908600,0.0163268,96102.0,96101.0,0.05596813]
["bitfinex","BTCUSD",1763270911175,0.0319968,96102.0,96101.0,0.05596813]
["bitfinex","BTCUSD",1763270911522,0.0269968,96102.0,96101.0,0.05596813]
["bitfinex","BTCUSD",1763270911754,0.01567,96102.0,96101.0,0.05596813]
["bitfinex","BTCUSD",1763270914131,0.01146,96103.0,96101.0,0.05596813]
["bitfinex","BTCUSD",1763270914344,9.827e-05,96104.0,96102.0,0.05596831]
["bitfinex","BTCUSD",1763270915382,9.827e-05,96104.0,96103.0,0.05596831]
["bitfinex","BTCUSD",1763270924258,9.827e-05,96104.0,96102.0,0.06446831]
["bitfinex","BTCUSD",1763270926306,0.02728,96103.0,96102.0,0.05596831]
["bitfinex","BTCUSD",1763270930612,0.02728,96103.0,96098.0,0.05596831]
["bitfinex","BTCUSD",1763270930990,0.01582,96099.0,96096.0,0.05596831]
["bitfinex","BTCUSD",1763270932360,0.01582,96099.0,96095.0,0.16007046]
["bitfinex","BTCUSD",1763270934419,0.03225446,96103.0,96095.0,0.16007046]
["bitfinex","BTCUSD",1763270934624,0.03225446,96103.0,96101.0,0.03732345]
["bitfinex","BTCUSD",1763270935060,0.01582,96102.0,96101.0,0.03732345]
["bitfinex","BTCUSD",1763270937339,0.01582,96102.0,96100.0,0.03732345]
["bitfinex","BTCUSD",1763270937820,0.01582,96101.0,96100.0,0.03732345]
["bitfinex","BTCUSD",1763270938188,0.01146,96103.0,96100.0,0.03732345]
["bitfinex","BTCUSD",1763270938389,0.01582,96101.0,96100.0,0.03732345]
["bitfinex","BTCUSD",1763270939023,0.01146,96103.0,96100.0,0.03732345]
["bitfinex","BTCUSD",1763270941304,0.02089273,96104.0,96101.0,0.05364143]
["bitfinex","BTCUSD",1763270941305,9.827e-05,96104.0,96101.0,0.05364143]
["bitfinex","BTCUSD",1763270941731,9.827e-05,96104.0,96102.0,0.02321]
["bitfinex","BTCUSD",1763270941966,9.827e-05,96104.0,96103.0,0.04341874]
["bitfinex","BTCUSD",1763270942367,9.827e-05,96104.0,96102.0,0.04341874]
["bitfinex","BTCUSD",1763270942619,9.827e-05,96104.0,96102.0,0.06422996]
["bitfinex","BTCUSD",1763270942797,9.827e-05,96104.0,96102.0,0.04341874]
["bitfinex","BTCUSD",1763270943005,9.827e-05,96104.0,96103.0,0.02321]
["bitfinex","BTCUSD",1763270945560,9.827e-05,96104.0,96103.0,0.044021]
["bitfinex","BTCUSD",1763270946059,8.5e-07,96104.0,96103.0,0.11119321]
["bitfinex","BTCUSD",1763270947531,8.5e-07,96104.0,96103.0,0.09550321]
["bitfinex","BTCUSD",1763270951013,8.5e-07,96104.0,96103.0,0.07469221]
["bitfinex","BTCUSD",1763270951196,8.5e-07,96104.0,96103.0,0.09550321]
["bitfinex","BTCUSD",1763270951402,8.5e-07,96104.0,96103.0,0.169978]
["bitfinex","BTCUSD",1763270952170,8.5e-07,96104.0,96103.0,0.09550321]
["bitfinex","BTCUSD",1763270952373,8.5e-07,96104.0,96103.0,0.17096289]
["bitfinex","BTCUSD",1763270953045,8.5e-07,96104.0,96103.0,0.17196289]
["bitfinex","BTCUSD",1763270955316,8.5e-07,96104.0,96103.0,0.09750321]
["bitfinex","BTCUSD",1763270956011,0.0163248,96128.0,96104.0,0.04341874]
["bitfinex","BTCUSD",1763270956216,0.0163248,96128.0,96103.0,0.11371321]
["bitfinex","BTCUSD",1763270956217,0.0164231,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763270962350,0.0330031,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763270963549,0.0164231,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763270965774,0.0164231,96128.0,96127.0,0.13201042]
["bitfinex","BTCUSD",1763270965976,0.0164231,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763270968370,0.0164231,96128.0,96127.0,0.14131317]
["bitfinex","BTCUSD",1763270969382,0.0164231,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763270977387,9.83e-05,96128.0,96127.0,0.12490795]
["bitfinex","BTCUSD",1763270979394,9.83e-05,96128.0,96127.0,0.18072449]
["bitfinex","BTCUSD",1763270983193,9.83e-05,96128.0,96127.0,0.15991869]
["bitfinex","BTCUSD",1763270983463,9.83e-05,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763270988395,0.0158783,96128.0,96125.0,0.05581654]
["bitfinex","BTCUSD",1763270988601,9.83e-05,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763270988994,0.0158783,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763270989805,0.0158783,96128.0,96124.0,0.0372845]
["bitfinex","BTCUSD",1763270990007,0.00875,96125.0,96123.0,0.0372845]
["bitfinex","BTCUSD",1763270990407,0.01578,96124.0,96123.0,0.0372845]
["bitfinex","BTCUSD",1763270990660,0.01578,96124.0,96121.0,0.0372845]
["bitfinex","BTCUSD",1763270990841,0.01578,96124.0,96120.0,0.0372845]
["bitfinex","BTCUSD",1763270991052,0.02376,96123.0,96120.0,0.0372845]
["bitfinex","BTCUSD",1763270991253,0.01578,96121.0,96120.0,0.0372845]
["bitfinex","BTCUSD",1763270993397,0.01578,96121.0,96119.0,0.0372845]
["bitfinex","BTCUSD",1763270993620,0.01578,96121.0,96120.0,0.001]
["bitfinex","BTCUSD",1763270994159,0.01578,96121.0,96118.0,0.0372845]
["bitfinex","BTCUSD",1763270994363,0.01233,96119.0,96117.0,0.0372845]
["bitfinex","BTCUSD",1763270994899,0.02865593,96119.0,96117.0,0.0372845]
["bitfinex","BTCUSD",1763270997300,0.02865593,96119.0,96116.0,0.0372845]
["bitfinex","BTCUSD",1763270999808,0.02865593,96119.0,96112.0,0.10410215]
["bitfinex","BTCUSD",1763270999809,0.02865593,96119.0,96117.0,0.0372845]
["bitfinex","BTCUSD",1763271001593,0.01632593,96119.0,96118.0,0.0615845]
["bitfinex","BTCUSD",1763271001788,0.01183,96139.0,96126.0,0.0085]
["bitfinex","BTCUSD",1763271001789,0.21484544,96130.0,96126.0,0.0085]
["bitfinex","BTCUSD",1763271001995,0.01642425,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763271002206,9.83e-05,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763271003675,0.0161683,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763271003876,9.83e-05,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763271005197,0.01642348,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763271011717,0.03249348,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763271013076,0.01642348,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763271015683,0.01642348,96128.0,96127.0,0.14134577]
["bitfinex","BTCUSD",1763271015889,0.01642348,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763271016825,0.03197348,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763271017384,0.03197348,96128.0,96127.0,0.14134577]
["bitfinex","BTCUSD",1763271017759,0.03197348,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763271019057,0.03197348,96128.0,96127.0,0.02795972]
["bitfinex","BTCUSD",1763271019224,0.03197348,96128.0,96110.0,0.03127246]
["bitfinex","BTCUSD",1763271019225,0.323,96125.0,96124.0,0.02795972]
["bitfinex","BTCUSD",1763271019430,0.323,96125.0,96102.0,0.07445968]
["bitfinex","BTCUSD",1763271019431,0.01186,96108.0,96105.0,0.02795972]
["bitfinex","BTCUSD",1763271019630,0.01186,96108.0,96083.0,0.07445968]
["bitfinex","BTCUSD",1763271019631,0.01555,96103.0,96100.0,0.02795972]
["bitfinex","BTCUSD",1763271019824,0.01186,96108.0,96100.0,0.02795972]
["bitfinex","BTCUSD",1763271020029,0.01186,96108.0,96098.0,0.02795972]
["bitfinex","BTCUSD",1763271020030,0.02741,96101.0,96098.0,0.02795972]
["bitfinex","BTCUSD",1763271020253,0.01186,96101.0,96094.0,0.02795972]
["bitfinex","BTCUSD",1763271020485,0.02491,96100.0,96094.0,0.02795972]
["bitfinex","BTCUSD",1763271020784,0.01555,96095.0,96094.0,0.02795972]
["bitfinex","BTCUSD",1763271021342,0.01555,96095.0,96092.0,0.02795972]
["bitfinex","BTCUSD",1763271021550,0.35977,96101.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763271021957,0.01555,96094.0,96093.0,0.10455257]
["bitfinex","BTCUSD",1763271025539,0.02741,96094.0,96093.0,0.10455257]
["bitfinex","BTCUSD",1763271029098,0.01186,96094.0,96093.0,0.10455257]
["bitfinex","BTCUSD",1763271029899,0.03677,96101.0,96093.0,0.10455257]
["bitfinex","BTCUSD",1763271029900,0.01186,96101.0,96093.0,0.10455257]
["bitfinex","BTCUSD",1763271030472,0.03265446,96101.0,96093.0,0.10455257]
["bitfinex","BTCUSD",1763271030675,0.02741,96094.0,96093.0,0.10455257]
["bitfinex","BTCUSD",1763271033016,0.04373937,96094.0,96093.0,0.10455257]
["bitfinex","BTCUSD",1763271033219,0.04373937,96094.0,96093.0,0.00145042]
["bitfinex","BTCUSD",1763271033590,0.04373937,96094.0,96093.0,0.00045042]
["bitfinex","BTCUSD",1763271054447,0.02741,96094.0,96093.0,0.00045042]
["bitfinex","BTCUSD",1763271063781,0.08526451,96094.0,96093.0,0.00045042]
["bitfinex","BTCUSD",1763271064021,0.39075252,96094.0,96093.0,0.00045042]
["bitfinex","BTCUSD",1763271064235,0.36995806,96094.0,96093.0,0.00045042]
["bitfinex","BTCUSD",1763271065330,0.01186,96101.0,96093.0,0.02841014]
["bitfinex","BTCUSD",1763271065542,0.03265446,96101.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763271065747,0.01186,96101.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763271066641,0.01186,96101.0,96100.0,0.02800351]
["bitfinex","BTCUSD",1763271067417,0.02782,96101.0,96100.0,0.02799847]
["bitfinex","BTCUSD",1763271068276,0.04861446,96101.0,96097.0,0.02799847]
["bitfinex","BTCUSD",1763271068484,0.02079446,96100.0,96096.0,0.02799847]
["bitfinex","BTCUSD",1763271068659,0.01596,96097.0,96093.0,0.00045042]
["bitfinex","BTCUSD",1763271068856,0.02743,96094.0,96093.0,0.00045042]
["bitfinex","BTCUSD",1763271069958,0.02079446,96100.0,96094.0,0.03107]
["bitfinex","BTCUSD",1763271070176,0.01632856,96103.0,96098.0,0.03724362]
["bitfinex","BTCUSD",1763271070406,0.01632856,96103.0,96099.0,0.07838654]
["bitfinex","BTCUSD",1763271070617,0.21502048,96110.0,96099.0,0.07838654]
["bitfinex","BTCUSD",1763271070816,0.21502048,96110.0,96109.0,0.13206994]
["bitfinex","BTCUSD",1763271071035,0.03422,96118.0,96109.0,0.13206994]
["bitfinex","BTCUSD",1763271071237,0.01632749,96110.0,96109.0,0.13206994]
["bitfinex","BTCUSD",1763271071441,0.01632749,96110.0,96109.0,0.10410215]
["bitfinex","BTCUSD",1763271072107,0.01632749,96110.0,96109.0,0.1413925]
["bitfinex","BTCUSD",1763271072320,0.01632749,96110.0,96109.0,0.10410215]
["bitfinex","BTCUSD",1763271072570,0.10751024,96119.0,96109.0,0.10410215]
["bitfinex","BTCUSD",1763271072790,0.10751024,96119.0,96118.0,0.0085]
["bitfinex","BTCUSD",1763271073013,0.01147,96123.0,96114.0,0.02793553]
["bitfinex","BTCUSD",1763271073224,0.03226446,96123.0,96114.0,0.02793553]
["bitfinex","BTCUSD",1763271073432,0.03226446,96123.0,96113.0,0.02793553]
["bitfinex","BTCUSD",1763271073646,0.02079446,96122.0,96113.0,0.02793553]
["bitfinex","BTCUSD",1763271074100,0.02079446,96122.0,96112.0,0.02793553]
["bitfinex","BTCUSD",1763271074739,0.01147,96123.0,96112.0,0.02793553]
["bitfinex","BTCUSD",1763271075173,0.03226446,96123.0,96112.0,0.02793553]
["bitfinex","BTCUSD",1763271075387,0.01632715,96121.0,96111.0,0.02793553]
["bitfinex","BTCUSD",1763271075748,0.10751024,96120.0,96111.0,0.02793553]
["bitfinex","BTCUSD",1763271076176,0.10751024,96120.0,96112.0,0.02793553]
["bitfinex","BTCUSD",1763271076402,0.10751024,96120.0,96119.0,0.0085]
["bitfinex","BTCUSD",1763271076609,0.01632715,96121.0,96119.0,0.0085]
["bitfinex","BTCUSD",1763271076914,0.01632715,96121.0,96112.0,0.02793553]
["bitfinex","BTCUSD",1763271077117,0.01632715,96121.0,96110.0,0.03643553]
["bitfinex","BTCUSD",1763271077776,0.01632715,96121.0,96111.0,0.02793553]
["bitfinex","BTCUSD",1763271078019,0.02769,96111.0,96107.0,0.02793553]
["bitfinex","BTCUSD",1763271078269,0.01534,96110.0,96107.0,0.02793553]
["bitfinex","BTCUSD",1763271078474,0.01534,96108.0,96106.0,0.02793553]
["bitfinex","BTCUSD",1763271078897,0.02769,96107.0,96106.0,0.02793553]
["bitfinex","BTCUSD",1763271079108,0.02769,96107.0,96104.0,0.02793553]
["bitfinex","BTCUSD",1763271079314,0.02769,96107.0,96102.0,0.03127594]
["bitfinex","BTCUSD",1763271079315,0.01534,96103.0,96102.0,0.03127594]
["bitfinex","BTCUSD",1763271079532,0.01534,96103.0,96099.0,0.02793553]
["bitfinex","BTCUSD",1763271079741,0.02405,96102.0,96099.0,0.02793553]
["bitfinex","BTCUSD",1763271079952,0.02405,96102.0,96093.0,0.00045042]
["bitfinex","BTCUSD",1763271079953,0.01235,96100.0,96093.0,0.00045042]
["bitfinex","BTCUSD",1763271080175,0.01235,96100.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763271080606,0.01235,96100.0,96081.0,0.02405]
["bitfinex","BTCUSD",1763271080607,0.01235,96100.0,96081.0,0.02793553]
["bitfinex","BTCUSD",1763271080608,2.01534,96094.0,96081.0,0.02793553]
["bitfinex","BTCUSD",1763271080829,0.02769,96082.0,96061.0,0.02793553]
["bitfinex","BTCUSD",1763271081048,0.02769,96082.0,96071.0,0.10410215]
["bitfinex","BTCUSD",1763271081049,0.10751024,96080.0,96071.0,0.10410215]
["bitfinex","BTCUSD",1763271081249,0.43051024,96080.0,96079.0,0.0085]
["bitfinex","BTCUSD",1763271081448,0.43051024,96080.0,96071.0,0.10410215]
["bitfinex","BTCUSD",1763271081638,0.02769,96072.0,96071.0,0.10410215]
["bitfinex","BTCUSD",1763271081842,0.02769,96072.0,96064.0,0.02793553]
["bitfinex","BTCUSD",1763271082041,0.02769,96072.0,96070.0,0.10410215]
["bitfinex","BTCUSD",1763271082042,0.02405,96071.0,96070.0,0.10410215]
["bitfinex","BTCUSD",1763271082403,0.03939,96071.0,96070.0,0.10410215]
["bitfinex","BTCUSD",1763271083388,0.03939,96071.0,96070.0,0.10610215]
["bitfinex","BTCUSD",1763271083582,0.03939,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1763271086774,0.01534,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1763271086934,0.01235,96072.0,96070.0,0.002]
["bitfinex","BTCUSD",1763271087791,0.01235,96072.0,96070.0,0.001]
["bitfinex","BTCUSD",1763271088263,0.01534,96071.0,96070.0,0.001]
["bitfinex","BTCUSD",1763271089051,0.01235,96072.0,96070.0,0.001]
["bitfinex","BTCUSD",1763271089274,0.01235,96072.0,96065.0,0.0085]
["bitfinex","BTCUSD",1763271089485,0.323,96074.0,96069.0,0.10410215]
["bitfinex","BTCUSD",1763271089707,0.323,96074.0,96070.0,0.002]
["bitfinex","BTCUSD",1763271090314,0.323,96074.0,96070.0,0.001]
["bitfinex","BTCUSD",1763271090754,0.33535,96078.0,96070.0,0.001]
["bitfinex","BTCUSD",1763271090970,0.33535,96078.0,96069.0,0.10510215]
["bitfinex","BTCUSD",1763271091278,0.21502048,96080.0,96077.0,0.01522]
["bitfinex","BTCUSD",1763271091279,0.10751024,96080.0,96077.0,0.01522]
["bitfinex","BTCUSD",1763271091443,0.03712761,96082.0,96077.0,0.01522]
["bitfinex","BTCUSD",1763271092284,0.03712761,96082.0,96070.0,0.04681815]
["bitfinex","BTCUSD",1763271092495,0.21502048,96080.0,96070.0,0.026]
["bitfinex","BTCUSD",1763271092933,0.21502048,96080.0,96070.0,0.025]
["bitfinex","BTCUSD",1763271093958,0.21502048,96080.0,96070.0,0.026]
["bitfinex","BTCUSD",1763271098167,0.10751024,96080.0,96079.0,0.01522]
["bitfinex","BTCUSD",1763271098318,0.02079446,96088.0,96079.0,0.01522]
["bitfinex","BTCUSD",1763271098521,0.02079446,96088.0,96073.0,0.025]
["bitfinex","BTCUSD",1763271098522,0.03288446,96088.0,96084.0,0.10410215]
["bitfinex","BTCUSD",1763271098727,0.01209,96088.0,96084.0,0.10410215]
["bitfinex","BTCUSD",1763271098933,0.01209,96088.0,96078.0,0.0085]
["bitfinex","BTCUSD",1763271099154,0.34379446,96087.0,96085.0,0.10410215]
["bitfinex","BTCUSD",1763271101117,0.02079446,96087.0,96085.0,0.10410215]
["bitfinex","BTCUSD",1763271101271,0.01209,96088.0,96085.0,0.10410215]
["bitfinex","BTCUSD",1763271103701,0.01209,96088.0,96078.0,0.0085]
["bitfinex","BTCUSD",1763271103702,0.01643,96086.0,96078.0,0.0085]
["bitfinex","BTCUSD",1763271103907,0.02079446,96085.0,96069.0,0.10410215]
["bitfinex","BTCUSD",1763271104134,0.02079446,96085.0,96074.0,0.0085]
["bitfinex","BTCUSD",1763271104493,0.02079446,96085.0,96084.0,0.10410215]
["bitfinex","BTCUSD",1763271105028,0.03722446,96085.0,96084.0,0.10410215]
["bitfinex","BTCUSD",1763271111359,0.05355692,96085.0,96084.0,0.10410215]
["bitfinex","BTCUSD",1763271113348,0.05355692,96085.0,96078.0,0.02786905]
["bitfinex","BTCUSD",1763271113588,0.05355692,96085.0,96084.0,0.10410215]
["bitfinex","BTCUSD",1763271114752,0.03722446,96085.0,96084.0,0.10410215]
["bitfinex","BTCUSD",1763271118528,0.03722446,96085.0,96074.0,0.0085]
["bitfinex","BTCUSD",1763271118529,0.03722446,96085.0,96079.0,0.02786905]
["bitfinex","BTCUSD",1763271118906,0.03722446,96085.0,96076.0,0.02786905]
["bitfinex","BTCUSD",1763271118907,0.01209,96080.0,96076.0,0.02786905]
["bitfinex","BTCUSD",1763271119273,0.01643,96077.0,96076.0,0.02786905]
["bitfinex","BTCUSD",1763271120112,0.01643,96077.0,96075.0,0.02786905]
["bitfinex","BTCUSD",1763271120342,0.02274,96078.0,96075.0,0.02786905]
["bitfinex","BTCUSD",1763271120589,0.02274,96078.0,96070.0,0.02786905]
["bitfinex","BTCUSD",1763271120806,0.01643,96071.0,96070.0,0.02786905]
["bitfinex","BTCUSD",1763271121061,0.01643,96071.0,96068.0,0.02786905]
["bitfinex","BTCUSD",1763271121279,0.01209,96076.0,96066.0,0.02786905]
["bitfinex","BTCUSD",1763271121280,0.01209,96072.0,96066.0,0.02786905]
["bitfinex","BTCUSD",1763271121488,0.01209,96072.0,96062.0,0.03762704]
["bitfinex","BTCUSD",1763271121489,0.02285,96070.0,96065.0,0.02786905]
["bitfinex","BTCUSD",1763271121694,0.02285,96070.0,96064.0,0.02786905]
["bitfinex","BTCUSD",1763271121910,0.03307208,96070.0,96063.0,0.02786905]
["bitfinex","BTCUSD",1763271122318,0.02815,96064.0,96063.0,0.02786905]
["bitfinex","BTCUSD",1763271122512,0.02815,96064.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271122718,0.01588,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271124314,0.01588,96063.0,96062.0,0.00137915]
["bitfinex","BTCUSD",1763271125462,0.01227,96064.0,96062.0,0.00137915]
["bitfinex","BTCUSD",1763271125671,0.323,96071.0,96062.0,0.00137915]
["bitfinex","BTCUSD",1763271125672,0.323,96071.0,96063.0,0.0085]
["bitfinex","BTCUSD",1763271126469,0.323,96071.0,96062.0,0.00137915]
["bitfinex","BTCUSD",1763271126674,0.02285,96070.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271126832,0.04364446,96070.0,96067.0,0.10410215]
["bitfinex","BTCUSD",1763271127053,0.02285,96070.0,96067.0,0.10410215]
["bitfinex","BTCUSD",1763271127455,0.01209,96072.0,96067.0,0.10410215]
["bitfinex","BTCUSD",1763271128041,0.0105144,96078.0,96067.0,0.10410215]
["bitfinex","BTCUSD",1763271128042,0.01227,96090.0,96076.0,0.02473]
["bitfinex","BTCUSD",1763271128250,0.01227,96090.0,96082.0,0.10410215]
["bitfinex","BTCUSD",1763271128251,0.32265682,96086.0,96082.0,0.10410215]
["bitfinex","BTCUSD",1763271128466,0.02079446,96085.0,96082.0,0.10410215]
["bitfinex","BTCUSD",1763271128876,0.02079446,96085.0,96079.0,0.02786905]
["bitfinex","BTCUSD",1763271128877,0.01588,96083.0,96079.0,0.02786905]
["bitfinex","BTCUSD",1763271129243,0.01588,96080.0,96076.0,0.02786905]
["bitfinex","BTCUSD",1763271129454,0.01588,96080.0,96077.0,0.02798689]
["bitfinex","BTCUSD",1763271129660,0.01588,96080.0,96076.0,0.02798689]
["bitfinex","BTCUSD",1763271130091,0.02079446,96079.0,96076.0,0.02798689]
["bitfinex","BTCUSD",1763271130302,0.02079446,96079.0,96078.0,0.02798689]
["bitfinex","BTCUSD",1763271130688,0.02079446,96081.0,96078.0,0.02798689]
["bitfinex","BTCUSD",1763271130917,0.02079446,96080.0,96078.0,0.02798689]
["bitfinex","BTCUSD",1763271131885,0.02079446,96081.0,96078.0,0.02798689]
["bitfinex","BTCUSD",1763271132085,0.02079446,96080.0,96078.0,0.02798689]
["bitfinex","BTCUSD",1763271132481,0.01588,96079.0,96078.0,0.02798689]
["bitfinex","BTCUSD",1763271132910,0.01588,96079.0,96076.0,0.02798689]
["bitfinex","BTCUSD",1763271133256,0.01588,96079.0,96071.0,0.03724789]
["bitfinex","BTCUSD",1763271133257,0.03873,96079.0,96071.0,0.03724789]
["bitfinex","BTCUSD",1763271133442,0.02079446,96078.0,96074.0,0.02799305]
["bitfinex","BTCUSD",1763271133646,0.02079446,96082.0,96075.0,0.02799305]
["bitfinex","BTCUSD",1763271133821,0.02079446,96081.0,96076.0,0.02799305]
["bitfinex","BTCUSD",1763271134951,0.02296,96083.0,96076.0,0.02799305]
["bitfinex","BTCUSD",1763271134952,0.02079446,96082.0,96076.0,0.02799305]
["bitfinex","BTCUSD",1763271135152,0.02079446,96081.0,96076.0,0.02799305]
["bitfinex","BTCUSD",1763271135359,0.02079446,96081.0,96077.0,0.02799305]
["bitfinex","BTCUSD",1763271136176,0.02079446,96082.0,96077.0,0.02799305]
["bitfinex","BTCUSD",1763271136355,0.02079446,96081.0,96077.0,0.02799305]
["bitfinex","BTCUSD",1763271136979,0.02079446,96081.0,96078.0,0.02799305]
["bitfinex","BTCUSD",1763271137338,0.02079446,96082.0,96078.0,0.02799305]
["bitfinex","BTCUSD",1763271137541,0.02079446,96081.0,96078.0,0.02799305]
["bitfinex","BTCUSD",1763271138160,0.02079446,96081.0,96077.0,0.02799305]
["bitfinex","BTCUSD",1763271138588,0.02079446,96082.0,96077.0,0.02799305]
["bitfinex","BTCUSD",1763271138721,0.02079446,96081.0,96077.0,0.02799305]
["bitfinex","BTCUSD",1763271139326,0.01175,96078.0,96077.0,0.02799305]
["bitfinex","BTCUSD",1763271140027,0.02782,96078.0,96077.0,0.02799305]
["bitfinex","BTCUSD",1763271140200,0.01175,96078.0,96077.0,0.02799305]
["bitfinex","BTCUSD",1763271141122,0.01175,96078.0,96077.0,0.02899305]
["bitfinex","BTCUSD",1763271141527,0.02782,96078.0,96077.0,0.02899305]
["bitfinex","BTCUSD",1763271143970,0.02070209,96081.0,96077.0,0.02899305]
["bitfinex","BTCUSD",1763271144179,0.02079446,96085.0,96077.0,0.02899305]
["bitfinex","BTCUSD",1763271145916,0.02079446,96085.0,96077.0,0.02799305]
["bitfinex","BTCUSD",1763271146878,0.02079446,96085.0,96082.0,0.10410215]
["bitfinex","BTCUSD",1763271147066,0.323,96086.0,96082.0,0.10410215]
["bitfinex","BTCUSD",1763271147466,0.02079446,96085.0,96082.0,0.10410215]
["bitfinex","BTCUSD",1763271147866,0.32265682,96092.0,96091.0,0.00872]
["bitfinex","BTCUSD",1763271148067,0.323,96092.0,96091.0,0.00872]
["bitfinex","BTCUSD",1763271148407,0.16132841,96100.0,96091.0,0.00872]
["bitfinex","BTCUSD",1763271148612,0.34379446,96099.0,96088.0,0.02799305]
["bitfinex","BTCUSD",1763271148757,0.323,96097.0,96088.0,0.02799305]
["bitfinex","BTCUSD",1763271148963,0.02079446,96096.0,96088.0,0.02799305]
["bitfinex","BTCUSD",1763271149368,0.02079446,96096.0,96087.0,0.02799305]
["bitfinex","BTCUSD",1763271149592,0.01175,96095.0,96087.0,0.02799305]
["bitfinex","BTCUSD",1763271149810,0.02079446,96094.0,96087.0,0.02799305]
["bitfinex","BTCUSD",1763271150781,0.01175,96088.0,96085.0,0.02799305]
["bitfinex","BTCUSD",1763271152431,0.01175,96088.0,96086.0,0.02799305]
["bitfinex","BTCUSD",1763271153285,0.01175,96088.0,96085.0,0.001]
["bitfinex","BTCUSD",1763271153286,0.01175,96088.0,96085.0,0.02899305]
["bitfinex","BTCUSD",1763271153497,0.01175,96088.0,96086.0,0.02799305]
["bitfinex","BTCUSD",1763271153910,0.01175,96088.0,96086.0,0.001]
["bitfinex","BTCUSD",1763271154350,0.01175,96088.0,96085.0,0.02799305]
["bitfinex","BTCUSD",1763271155365,0.01175,96088.0,96086.0,0.02799305]
["bitfinex","BTCUSD",1763271155692,0.01175,96088.0,96083.0,0.03724789]
["bitfinex","BTCUSD",1763271155968,0.52111116,96093.0,96085.0,0.001]
["bitfinex","BTCUSD",1763271156175,0.35978275,96093.0,96092.0,0.00872]
["bitfinex","BTCUSD",1763271156313,0.01633147,96093.0,96092.0,0.00872]
["bitfinex","BTCUSD",1763271157767,0.01633147,96093.0,96092.0,0.06125482]
["bitfinex","BTCUSD",1763271157996,0.01633122,96094.0,96092.0,0.06125482]
["bitfinex","BTCUSD",1763271158182,0.01633122,96094.0,96092.0,0.03327]
["bitfinex","BTCUSD",1763271159431,0.01633122,96094.0,96093.0,0.02798373]
["bitfinex","BTCUSD",1763271160099,0.01633122,96094.0,96092.0,0.03327]
["bitfinex","BTCUSD",1763271161083,0.01633122,96094.0,96092.0,0.00872]
["bitfinex","BTCUSD",1763271161325,0.01633122,96094.0,96092.0,0.03769829]
["bitfinex","BTCUSD",1763271163417,0.01633122,96094.0,96092.0,0.02897829]
["bitfinex","BTCUSD",1763271165394,5.152e-05,96097.0,96092.0,0.02897829]
["bitfinex","BTCUSD",1763271166457,5.152e-05,96097.0,96089.0,0.02797829]
["bitfinex","BTCUSD",1763271166458,0.02782,96093.0,96089.0,0.02797829]
["bitfinex","BTCUSD",1763271166658,0.02782,96090.0,96084.0,0.02797829]
["bitfinex","BTCUSD",1763271166861,0.0154,96085.0,96083.0,0.02797829]
["bitfinex","BTCUSD",1763271167056,0.01242,96090.0,96077.0,0.03724789]
["bitfinex","BTCUSD",1763271167057,0.02471,96089.0,96082.0,0.02797829]
["bitfinex","BTCUSD",1763271167286,0.02471,96089.0,96081.0,0.02797829]
["bitfinex","BTCUSD",1763271167662,0.0154,96082.0,96081.0,0.02797829]
["bitfinex","BTCUSD",1763271170012,0.0154,96082.0,96078.0,0.02797829]
["bitfinex","BTCUSD",1763271170213,0.0154,96079.0,96078.0,0.02797829]
["bitfinex","BTCUSD",1763271170435,0.0154,96079.0,96073.0,0.03724789]
["bitfinex","BTCUSD",1763271170993,0.0154,96079.0,96078.0,0.02798544]
["bitfinex","BTCUSD",1763271171450,0.03173216,96079.0,96078.0,0.02798544]
["bitfinex","BTCUSD",1763271171812,0.0154,96079.0,96078.0,0.02798544]
["bitfinex","BTCUSD",1763271172447,0.0154,96079.0,96073.0,0.001]
["bitfinex","BTCUSD",1763271172448,0.0154,96079.0,96077.0,0.02798544]
["bitfinex","BTCUSD",1763271172647,0.02471,96082.0,96077.0,0.02798544]
["bitfinex","BTCUSD",1763271172842,0.02782,96078.0,96077.0,0.02798544]
["bitfinex","BTCUSD",1763271173930,0.02782,96078.0,96077.0,0.02898544]
["bitfinex","BTCUSD",1763271174987,0.0441524,96078.0,96077.0,0.02898544]
["bitfinex","BTCUSD",1763271175962,0.0441524,96078.0,96077.0,0.001]
["bitfinex","BTCUSD",1763271176174,0.04393353,96078.0,96077.0,0.02898383]
["bitfinex","BTCUSD",1763271176398,0.04393353,96078.0,96077.0,0.02898342]
["bitfinex","BTCUSD",1763271176602,0.04393353,96078.0,96077.0,0.001]
["bitfinex","BTCUSD",1763271177476,0.0287524,96078.0,96077.0,0.001]
["bitfinex","BTCUSD",1763271177852,0.0287524,96078.0,96077.0,0.02898317]
["bitfinex","BTCUSD",1763271179471,0.0287524,96078.0,96077.0,0.001]
["bitfinex","BTCUSD",1763271179669,0.0287524,96078.0,96077.0,0.02898045]
["bitfinex","BTCUSD",1763271180716,0.0163324,96078.0,96077.0,0.02898045]
["bitfinex","BTCUSD",1763271180888,0.0163324,96078.0,96077.0,0.001]
["bitfinex","BTCUSD",1763271181297,0.0154,96078.0,96077.0,0.02898007]
["bitfinex","BTCUSD",1763271181737,0.0154,96078.0,96077.0,0.02998007]
["bitfinex","BTCUSD",1763271182356,0.01242,96079.0,96077.0,0.02998007]
["bitfinex","BTCUSD",1763271182747,0.01242,96079.0,96078.0,0.02798007]
["bitfinex","BTCUSD",1763271183049,0.04550446,96086.0,96078.0,0.02798007]
["bitfinex","BTCUSD",1763271183210,0.04550446,96086.0,96082.0,0.10410215]
["bitfinex","BTCUSD",1763271183651,0.01216,96083.0,96082.0,0.10410215]
["bitfinex","BTCUSD",1763271184256,0.02079446,96086.0,96082.0,0.10410215]
["bitfinex","BTCUSD",1763271184462,0.02079446,96088.0,96082.0,0.10410215]
["bitfinex","BTCUSD",1763271184745,0.02079446,96087.0,96082.0,0.10410215]
["bitfinex","BTCUSD",1763271185632,0.02079446,96089.0,96082.0,0.10410215]
["bitfinex","BTCUSD",1763271186393,0.02079446,96089.0,96082.0,0.10510215]
["bitfinex","BTCUSD",1763271186815,0.02079446,96089.0,96082.0,0.10410215]
["bitfinex","BTCUSD",1763271187495,0.01633211,96091.0,96082.0,0.12685215]
["bitfinex","BTCUSD",1763271187684,0.01633211,96091.0,96083.0,0.02798007]
["bitfinex","BTCUSD",1763271188542,0.01633211,96091.0,96086.0,0.02798007]
["bitfinex","BTCUSD",1763271188775,0.01633211,96091.0,96087.0,0.0085]
["bitfinex","BTCUSD",1763271191140,0.01633211,96091.0,96088.0,0.05073007]
["bitfinex","BTCUSD",1763271191644,0.01633211,96091.0,96089.0,0.02275]
["bitfinex","BTCUSD",1763271192100,0.01633211,96091.0,96089.0,0.05999789]
["bitfinex","BTCUSD",1763271192482,5.152e-05,96097.0,96090.0,0.02275]
["bitfinex","BTCUSD",1763271192717,5.152e-05,96097.0,96096.0,0.02486]
["bitfinex","BTCUSD",1763271194418,5.152e-05,96097.0,96096.0,0.00994]
["bitfinex","BTCUSD",1763271194619,5.152e-05,96097.0,96096.0,0.01094]
["bitfinex","BTCUSD",1763271198436,5.152e-05,96097.0,96096.0,0.03889956]
["bitfinex","BTCUSD",1763271200008,5.152e-05,96097.0,96096.0,0.01094]
["bitfinex","BTCUSD",1763271200208,5.152e-05,96097.0,96096.0,0.03892735]
["bitfinex","BTCUSD",1763271200407,5.152e-05,96097.0,96096.0,0.01094]
["bitfinex","BTCUSD",1763271200785,5.152e-05,96097.0,96096.0,0.03892129]
["bitfinex","BTCUSD",1763271207419,5.152e-05,96097.0,96096.0,0.01094]
["bitfinex","BTCUSD",1763271211282,5.152e-05,96097.0,96096.0,0.03893241]
["bitfinex","BTCUSD",1763271211479,5.152e-05,96097.0,96096.0,0.01094]
["bitfinex","BTCUSD",1763271212266,5.152e-05,96097.0,96096.0,0.03386]
["bitfinex","BTCUSD",1763271212467,5.152e-05,96097.0,96096.0,0.01094]
["bitfinex","BTCUSD",1763271217320,5.152e-05,96097.0,96096.0,0.04825089]
["bitfinex","BTCUSD",1763271218307,5.152e-05,96097.0,96096.0,0.01094]
["bitfinex","BTCUSD",1763271218691,5.152e-05,96097.0,96096.0,0.04831801]
["bitfinex","BTCUSD",1763271219105,5.152e-05,96097.0,96096.0,0.01094]
["bitfinex","BTCUSD",1763271219505,0.0163818,96097.0,96096.0,0.03175252]
["bitfinex","BTCUSD",1763271219961,0.0163818,96097.0,96096.0,0.01094]
["bitfinex","BTCUSD",1763271220328,0.0163818,96097.0,96096.0,0.03175252]
["bitfinex","BTCUSD",1763271220755,0.0163818,96097.0,96096.0,0.01094]
["bitfinex","BTCUSD",1763271221119,0.0163818,96097.0,96096.0,0.03175252]
["bitfinex","BTCUSD",1763271221539,0.0163818,96097.0,96096.0,0.01094]
["bitfinex","BTCUSD",1763271222153,0.0163818,96097.0,96096.0,0.03175252]
["bitfinex","BTCUSD",1763271225002,0.0163818,96097.0,96096.0,0.01094]
["bitfinex","BTCUSD",1763271229837,0.0163818,96097.0,96096.0,0.03386]
["bitfinex","BTCUSD",1763271233130,0.0163818,96097.0,96096.0,0.01094]
["bitfinex","BTCUSD",1763271236589,0.01053082,96097.0,96096.0,0.01094]
["bitfinex","BTCUSD",1763271236791,0.02079446,96105.0,96096.0,0.01094]
["bitfinex","BTCUSD",1763271236995,0.02079446,96105.0,96104.0,0.10410215]
["bitfinex","BTCUSD",1763271237377,0.02079446,96108.0,96104.0,0.10410215]
["bitfinex","BTCUSD",1763271237579,0.02079446,96107.0,96105.0,0.028062]
["bitfinex","BTCUSD",1763271238802,0.020846,96108.0,96105.0,0.028062]
["bitfinex","BTCUSD",1763271239299,0.01168,96106.0,96105.0,0.028062]
["bitfinex","BTCUSD",1763271240704,0.03247446,96106.0,96105.0,0.028062]
["bitfinex","BTCUSD",1763271240914,0.03247446,96106.0,96102.0,0.028062]
["bitfinex","BTCUSD",1763271240915,0.02696,96106.0,96102.0,0.028062]
["bitfinex","BTCUSD",1763271241113,0.04495446,96105.0,96102.0,0.028062]
["bitfinex","BTCUSD",1763271241268,0.01528,96103.0,96101.0,0.028062]
["bitfinex","BTCUSD",1763271241466,0.02079446,96102.0,96100.0,0.028062]
["bitfinex","BTCUSD",1763271241630,0.02079446,96102.0,96099.0,0.028062]
["bitfinex","BTCUSD",1763271242036,0.03247446,96106.0,96100.0,0.028062]
["bitfinex","BTCUSD",1763271242232,0.02079446,96105.0,96100.0,0.028062]
["bitfinex","BTCUSD",1763271242450,0.02079446,96105.0,96100.0,0.029062]
["bitfinex","BTCUSD",1763271243086,0.03629,96106.0,96102.0,0.028062]
["bitfinex","BTCUSD",1763271243087,0.02079446,96106.0,96102.0,0.028062]
["bitfinex","BTCUSD",1763271243307,5.154e-05,96108.0,96103.0,0.028062]
["bitfinex","BTCUSD",1763271243738,5.154e-05,96108.0,96101.0,0.11260215]
["bitfinex","BTCUSD",1763271243739,0.020846,96108.0,96101.0,0.14066415]
["bitfinex","BTCUSD",1763271243955,5.154e-05,96108.0,96102.0,0.028062]
["bitfinex","BTCUSD",1763271244071,5.154e-05,96108.0,96103.0,0.028062]
["bitfinex","BTCUSD",1763271244969,0.020846,96108.0,96103.0,0.028062]
["bitfinex","BTCUSD",1763271250828,0.01167,96104.0,96103.0,0.028062]
["bitfinex","BTCUSD",1763271251027,0.01167,96104.0,96102.0,0.028062]
["bitfinex","BTCUSD",1763271251224,0.02755,96104.0,96102.0,0.028062]
["bitfinex","BTCUSD",1763271251429,0.02079446,96103.0,96102.0,0.028062]
["bitfinex","BTCUSD",1763271252387,0.02079446,96103.0,96102.0,0.029062]
["bitfinex","BTCUSD",1763271252785,0.02079446,96103.0,96102.0,0.028062]
["bitfinex","BTCUSD",1763271253252,0.03667446,96103.0,96102.0,0.029062]
["bitfinex","BTCUSD",1763271254005,0.05300505,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1763271254168,0.05300505,96103.0,96102.0,0.029062]
["bitfinex","BTCUSD",1763271254386,0.03712505,96103.0,96102.0,0.029062]
["bitfinex","BTCUSD",1763271254949,0.03712505,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1763271255149,0.01633059,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1763271259961,0.05359505,96103.0,96102.0,0.02907263]
["bitfinex","BTCUSD",1763271260261,0.05359505,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1763271261946,1.33047405,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1763271262184,1.30967959,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1763271262409,1.32922918,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1763271264114,0.323,96102.0,96087.0,0.02807263]
["bitfinex","BTCUSD",1763271264348,0.02512,96088.0,96087.0,0.02807263]
["bitfinex","BTCUSD",1763271264551,0.02512,96088.0,96086.0,0.02807263]
["bitfinex","BTCUSD",1763271264985,0.01647,96087.0,96086.0,0.02807263]
["bitfinex","BTCUSD",1763271266232,0.01647,96087.0,96086.0,0.02907263]
["bitfinex","BTCUSD",1763271266435,0.01647,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1763271269069,0.00865,96088.0,96086.0,0.002]
["bitfinex","BTCUSD",1763271269264,0.01647,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1763271270699,0.00865,96088.0,96086.0,0.002]
["bitfinex","BTCUSD",1763271271190,0.00865,96088.0,96086.0,0.001]
["bitfinex","BTCUSD",1763271271411,0.00865,96088.0,96086.0,0.002]
["bitfinex","BTCUSD",1763271271861,0.02768,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1763271272028,0.01156,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1763271272240,0.01156,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1763271272651,0.01156,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1763271272885,0.01156,96087.0,96082.0,0.13217478]
["bitfinex","BTCUSD",1763271273091,0.01156,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1763271273433,0.01156,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1763271273862,0.01156,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1763271274417,0.02768,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1763271274835,0.02768,96087.0,96083.0,0.02807263]
["bitfinex","BTCUSD",1763271275065,0.02079446,96086.0,96083.0,0.02807263]
["bitfinex","BTCUSD",1763271275474,0.02079446,96086.0,96082.0,0.13317478]
["bitfinex","BTCUSD",1763271275682,0.02079446,96086.0,96082.0,0.13217478]
["bitfinex","BTCUSD",1763271276123,0.02079446,96086.0,96083.0,0.001]
["bitfinex","BTCUSD",1763271276555,0.01156,96084.0,96083.0,0.001]
["bitfinex","BTCUSD",1763271276759,0.01156,96084.0,96083.0,0.02807263]
["bitfinex","BTCUSD",1763271277823,0.02789159,96084.0,96083.0,0.02807263]
["bitfinex","BTCUSD",1763271278678,0.02789159,96084.0,96083.0,0.02907263]
["bitfinex","BTCUSD",1763271278965,0.02789159,96084.0,96083.0,0.03007263]
["bitfinex","BTCUSD",1763271279187,0.02789159,96084.0,96083.0,0.02907263]
["bitfinex","BTCUSD",1763271279510,0.02789159,96084.0,96083.0,0.03007263]
["bitfinex","BTCUSD",1763271282700,0.02789159,96084.0,96083.0,0.0300421]
["bitfinex","BTCUSD",1763271282867,0.02789159,96084.0,96083.0,0.002]
["bitfinex","BTCUSD",1763271283081,0.02789159,96084.0,96083.0,0.0300418]
["bitfinex","BTCUSD",1763271283391,0.02789159,96084.0,96083.0,0.002]
["bitfinex","BTCUSD",1763271283885,0.04401159,96084.0,96083.0,0.002]
["bitfinex","BTCUSD",1763271285752,0.04401159,96084.0,96083.0,0.13415222]
["bitfinex","BTCUSD",1763271286493,0.04401159,96084.0,96083.0,0.10610215]
["bitfinex","BTCUSD",1763271286702,0.04401159,96084.0,96083.0,0.10510215]
["bitfinex","BTCUSD",1763271287133,0.04401159,96084.0,96083.0,0.10610215]
["bitfinex","BTCUSD",1763271288150,0.04401159,96084.0,96083.0,0.10510215]
["bitfinex","BTCUSD",1763271288383,0.04401159,96084.0,96083.0,0.10410215]
["bitfinex","BTCUSD",1763271288537,0.04401159,96084.0,96083.0,0.10510215]
["bitfinex","BTCUSD",1763271288740,0.04401159,96084.0,96083.0,0.10610215]
["bitfinex","BTCUSD",1763271288941,0.04401159,96084.0,96083.0,0.001]
["bitfinex","BTCUSD",1763271289320,0.04401159,96084.0,96083.0,0.02906592]
["bitfinex","BTCUSD",1763271289528,0.04401159,96084.0,96083.0,0.03006592]
["bitfinex","BTCUSD",1763271290305,0.04401159,96084.0,96083.0,0.002]
["bitfinex","BTCUSD",1763271290481,0.04401159,96084.0,96083.0,0.03006592]
["bitfinex","BTCUSD",1763271291400,0.04401159,96084.0,96083.0,0.002]
["bitfinex","BTCUSD",1763271297449,0.04401159,96084.0,96083.0,0.03009564]
["bitfinex","BTCUSD",1763271303356,0.02768,96084.0,96083.0,0.03009564]
["bitfinex","BTCUSD",1763271304571,0.01156,96087.0,96083.0,0.002]
["bitfinex","BTCUSD",1763271304733,0.01156,96087.0,96086.0,0.10410215]
["bitfinex","BTCUSD",1763271304937,0.01156,96087.0,96084.0,0.0280921]
["bitfinex","BTCUSD",1763271305177,0.01569,96085.0,96084.0,0.0280921]
["bitfinex","BTCUSD",1763271305938,0.01569,96085.0,96083.0,0.001]
["bitfinex","BTCUSD",1763271306095,0.01569,96085.0,96084.0,0.10410215]
["bitfinex","BTCUSD",1763271306418,0.01156,96087.0,96084.0,0.10410215]
["bitfinex","BTCUSD",1763271306642,0.01156,96087.0,96085.0,0.02809086]
["bitfinex","BTCUSD",1763271307143,0.01569,96086.0,96085.0,0.02809086]
["bitfinex","BTCUSD",1763271307834,0.01569,96086.0,96085.0,0.02909086]
["bitfinex","BTCUSD",1763271308358,0.01569,96086.0,96084.0,0.10410215]
["bitfinex","BTCUSD",1763271308521,0.01569,96085.0,96084.0,0.10410215]
["bitfinex","BTCUSD",1763271309932,0.01156,96087.0,96084.0,0.10510215]
["bitfinex","BTCUSD",1763271310116,0.01156,96087.0,96086.0,0.02809167]
["bitfinex","BTCUSD",1763271310312,0.01156,96087.0,96084.0,0.10510215]
["bitfinex","BTCUSD",1763271310517,0.01569,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763271311300,0.01569,96085.0,96084.0,0.001]
["bitfinex","BTCUSD",1763271311578,0.01569,96085.0,96083.0,0.10410215]
["bitfinex","BTCUSD",1763271311776,0.01186,96084.0,96083.0,0.10410215]
["bitfinex","BTCUSD",1763271313028,0.01186,96084.0,96083.0,0.12079215]
["bitfinex","BTCUSD",1763271314027,0.02738,96084.0,96083.0,0.12079215]
["bitfinex","BTCUSD",1763271314428,0.02738,96084.0,96083.0,0.12179215]
["bitfinex","BTCUSD",1763271316608,0.02738,96084.0,96083.0,0.1592082]
["bitfinex","BTCUSD",1763271317300,0.02738,96084.0,96083.0,0.12179215]
["bitfinex","BTCUSD",1763271326573,0.02738,96084.0,96083.0,0.1592082]
["bitfinex","BTCUSD",1763271330905,0.01633153,96090.0,96083.0,0.1592082]
["bitfinex","BTCUSD",1763271330906,0.01633153,96090.0,96087.0,0.00861]
["bitfinex","BTCUSD",1763271331130,0.00612432,96090.0,96088.0,0.06740874]
["bitfinex","BTCUSD",1763271331350,5.154e-05,96108.0,96104.0,0.10410215]
["bitfinex","BTCUSD",1763271331550,5.154e-05,96108.0,96107.0,0.00872]
["bitfinex","BTCUSD",1763271331761,5.154e-05,96108.0,96106.0,0.03739959]
["bitfinex","BTCUSD",1763271332186,5.154e-05,96108.0,96107.0,0.01159]
["bitfinex","BTCUSD",1763271333334,0.01638053,96108.0,96107.0,0.01159]
["bitfinex","BTCUSD",1763271334175,0.01638053,96108.0,96107.0,0.0395946]
["bitfinex","BTCUSD",1763271334346,0.01638053,96108.0,96107.0,0.0405946]
["bitfinex","BTCUSD",1763271335047,0.01638053,96108.0,96107.0,0.01259]
["bitfinex","BTCUSD",1763271335266,0.01638053,96108.0,96107.0,0.04058562]
["bitfinex","BTCUSD",1763271336587,0.01638053,96108.0,96107.0,0.01259]
["bitfinex","BTCUSD",1763271336995,0.01638053,96108.0,96107.0,0.04158562]
["bitfinex","BTCUSD",1763271337153,0.01638053,96108.0,96107.0,0.01259]
["bitfinex","BTCUSD",1763271337307,0.01638053,96108.0,96107.0,0.03956874]
["bitfinex","BTCUSD",1763271337533,0.01638053,96108.0,96107.0,0.04156874]
["bitfinex","BTCUSD",1763271337774,0.01638053,96108.0,96107.0,0.04056874]
["bitfinex","BTCUSD",1763271338175,0.01638053,96108.0,96107.0,0.01159]
["bitfinex","BTCUSD",1763271338624,0.01638053,96108.0,96107.0,0.01259]
["bitfinex","BTCUSD",1763271338840,0.01638053,96108.0,96107.0,0.01359]
["bitfinex","BTCUSD",1763271350950,0.01638053,96108.0,96107.0,0.03440013]
["bitfinex","BTCUSD",1763271351142,5.154e-05,96108.0,96107.0,0.03440013]
["bitfinex","BTCUSD",1763271351950,5.154e-05,96108.0,96107.0,0.03340013]
["bitfinex","BTCUSD",1763271352354,5.154e-05,96108.0,96107.0,0.03440013]
["bitfinex","BTCUSD",1763271352552,5.154e-05,96108.0,96107.0,0.03340013]
["bitfinex","BTCUSD",1763271352759,5.154e-05,96108.0,96107.0,0.03240013]
["bitfinex","BTCUSD",1763271353107,5.154e-05,96108.0,96107.0,0.03340013]
["bitfinex","BTCUSD",1763271354620,5.154e-05,96108.0,96107.0,0.03540013]
["bitfinex","BTCUSD",1763271355218,5.154e-05,96108.0,96107.0,0.09149951]
["bitfinex","BTCUSD",1763271357208,5.154e-05,96108.0,96107.0,0.03540013]
["bitfinex","BTCUSD",1763271364256,5.154e-05,96108.0,96107.0,0.01459]
["bitfinex","BTCUSD",1763271365443,5.154e-05,96108.0,96107.0,0.01159]
["bitfinex","BTCUSD",1763271365642,5.154e-05,96108.0,96107.0,0.01259]
["bitfinex","BTCUSD",1763271365793,5.154e-05,96108.0,96107.0,0.01359]
["bitfinex","BTCUSD",1763271369005,0.01510154,96108.0,96107.0,0.06964603]
["bitfinex","BTCUSD",1763271369178,0.01510154,96108.0,96107.0,0.01359]
["bitfinex","BTCUSD",1763271371866,0.03142949,96108.0,96107.0,0.01359]
["bitfinex","BTCUSD",1763271373300,0.01637949,96108.0,96107.0,0.01359]
["bitfinex","BTCUSD",1763271373713,0.03144949,96108.0,96107.0,0.01359]
["bitfinex","BTCUSD",1763271373908,0.01637949,96108.0,96107.0,0.01359]
["bitfinex","BTCUSD",1763271375055,0.01637949,96108.0,96107.0,0.09045616]
["bitfinex","BTCUSD",1763271375597,0.01637949,96108.0,96107.0,0.03440013]
["bitfinex","BTCUSD",1763271382196,0.01637949,96108.0,96107.0,0.01359]
["bitfinex","BTCUSD",1763271385809,0.01637949,96108.0,96107.0,0.03802]
["bitfinex","BTCUSD",1763271386142,0.01637949,96108.0,96107.0,0.01359]
["bitfinex","BTCUSD",1763271396512,0.01637949,96108.0,96107.0,0.03625]
["bitfinex","BTCUSD",1763271396737,0.01637949,96108.0,96107.0,0.05706013]
["bitfinex","BTCUSD",1763271396960,0.32239348,96130.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763271397169,5.154e-05,96130.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763271397380,0.01637784,96130.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763271397799,5.154e-05,96130.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763271400148,0.01621154,96130.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763271400512,0.03253792,96130.0,96129.0,0.10510215]
["bitfinex","BTCUSD",1763271401214,0.03253792,96130.0,96129.0,0.13313009]
["bitfinex","BTCUSD",1763271421366,0.03253792,96130.0,96129.0,0.10510215]
["bitfinex","BTCUSD",1763271421565,0.03253792,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1763271421768,1.28406833,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1763271421971,1.28406833,96130.0,96111.0,0.05610395]
["bitfinex","BTCUSD",1763271421972,0.323,96127.0,96111.0,0.02802579]
["bitfinex","BTCUSD",1763271422177,0.323,96127.0,96090.0,0.07480526]
["bitfinex","BTCUSD",1763271422178,0.02366,96112.0,96109.0,0.02802579]
["bitfinex","BTCUSD",1763271422382,0.323,96118.0,96107.0,0.02802579]
["bitfinex","BTCUSD",1763271422603,0.323,96116.0,96106.0,0.02802579]
["bitfinex","BTCUSD",1763271422918,0.323,96115.0,96103.0,0.02802579]
["bitfinex","BTCUSD",1763271423141,0.323,96115.0,96101.0,0.02802579]
["bitfinex","BTCUSD",1763271423142,0.01177,96108.0,96101.0,0.02802579]
["bitfinex","BTCUSD",1763271423346,0.02725,96102.0,96101.0,0.02802579]
["bitfinex","BTCUSD",1763271424286,0.02725,96102.0,96100.0,0.02802579]
["bitfinex","BTCUSD",1763271424458,0.01233,96101.0,96100.0,0.02802579]
["bitfinex","BTCUSD",1763271424665,0.0508,96101.0,96100.0,0.02802579]
["bitfinex","BTCUSD",1763271425184,0.0508,96101.0,96099.0,0.13212794]
["bitfinex","BTCUSD",1763271425328,0.0152,96100.0,96099.0,0.13212794]
["bitfinex","BTCUSD",1763271425728,0.0152,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763271427694,0.0152,96100.0,96095.0,0.02802579]
["bitfinex","BTCUSD",1763271427823,0.0356,96101.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763271428376,0.0152,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763271434001,0.0152,96100.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271434208,0.0152,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763271434414,0.0356,96101.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763271434415,0.01233,96101.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763271434626,0.01567,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763271435563,0.03199926,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763271437652,0.01632926,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763271437921,0.01632926,96100.0,96099.0,0.13212794]
["bitfinex","BTCUSD",1763271438327,0.01632926,96100.0,96099.0,0.15293981]
["bitfinex","BTCUSD",1763271438485,0.03199926,96100.0,96099.0,0.13212794]
["bitfinex","BTCUSD",1763271438688,0.03199926,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763271438879,0.03199926,96100.0,96099.0,0.10510215]
["bitfinex","BTCUSD",1763271439372,0.03199926,96100.0,96099.0,0.13212794]
["bitfinex","BTCUSD",1763271439551,0.03199926,96100.0,96099.0,0.13312794]
["bitfinex","BTCUSD",1763271439726,0.03199926,96100.0,96099.0,0.13212794]
["bitfinex","BTCUSD",1763271440107,0.03199926,96100.0,96099.0,0.10510215]
["bitfinex","BTCUSD",1763271440517,0.03199926,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1763271441696,0.03199926,96100.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271441905,0.01567,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271448308,0.01567,96096.0,96095.0,0.02807733]
["bitfinex","BTCUSD",1763271449370,0.01567,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271451366,0.01632926,96100.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271451561,0.01632926,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763271452912,0.01632926,96100.0,96099.0,0.21229698]
["bitfinex","BTCUSD",1763271453099,0.01632926,96100.0,96099.0,0.21329698]
["bitfinex","BTCUSD",1763271454050,0.01632926,96100.0,96099.0,0.19248511]
["bitfinex","BTCUSD",1763271454653,0.01632926,96100.0,96099.0,0.19148511]
["bitfinex","BTCUSD",1763271455073,0.01632926,96100.0,96099.0,0.13638116]
["bitfinex","BTCUSD",1763271460821,0.01632926,96100.0,96099.0,0.03227901]
["bitfinex","BTCUSD",1763271460822,0.03179926,96100.0,96099.0,0.03227901]
["bitfinex","BTCUSD",1763271461018,0.03179926,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1763271461289,0.06842219,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1763271461692,0.01547,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1763271461868,0.01547,96100.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271462113,0.01547,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271462729,0.997011,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271463363,1.0978551,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271464718,0.997011,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271465557,0.998011,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271472025,1.0174993,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271474076,1.04878894,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271474902,1.02930064,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271475136,1.04563314,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271475328,1.14930252,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271475489,1.11801288,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271476085,1.0143435,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271478025,0.998011,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271480372,0.01647,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271480532,0.03726446,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271481992,0.03626446,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271484518,0.01547,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271487788,0.01633193,96099.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271487943,0.01633193,96099.0,96098.0,0.10410215]
["bitfinex","BTCUSD",1763271488362,0.03137193,96099.0,96095.0,0.020846]
["bitfinex","BTCUSD",1763271488570,0.01504,96096.0,96095.0,0.020846]
["bitfinex","BTCUSD",1763271491742,0.03136971,96096.0,96095.0,0.020846]
["bitfinex","BTCUSD",1763271491976,0.03136971,96096.0,96095.0,0.021846]
["bitfinex","BTCUSD",1763271492172,0.01504,96096.0,96095.0,0.021846]
["bitfinex","BTCUSD",1763271493589,0.01633193,96099.0,96095.0,0.021846]
["bitfinex","BTCUSD",1763271493790,0.01633193,96099.0,96098.0,0.10410215]
["bitfinex","BTCUSD",1763271494236,0.01633193,96099.0,96098.0,0.13538361]
["bitfinex","BTCUSD",1763271495308,0.03190193,96099.0,96098.0,0.13538361]
["bitfinex","BTCUSD",1763271503345,0.03190193,96099.0,96098.0,0.03128146]
["bitfinex","BTCUSD",1763271505734,0.03190193,96099.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271505948,0.01633193,96099.0,96098.0,0.10410215]
["bitfinex","BTCUSD",1763271506411,0.03190193,96099.0,96098.0,0.10410215]
["bitfinex","BTCUSD",1763271509181,0.03190193,96099.0,96098.0,0.13214248]
["bitfinex","BTCUSD",1763271510042,0.01633193,96099.0,96098.0,0.12860215]
["bitfinex","BTCUSD",1763271510702,0.01633193,96099.0,96098.0,0.10410215]
["bitfinex","BTCUSD",1763271510908,0.01633193,96099.0,96098.0,0.12491423]
["bitfinex","BTCUSD",1763271511707,0.01633193,96099.0,96098.0,0.12591423]
["bitfinex","BTCUSD",1763271512700,0.16120658,96108.0,96098.0,0.12591423]
["bitfinex","BTCUSD",1763271512979,0.16120658,96108.0,96105.0,0.02802201]
["bitfinex","BTCUSD",1763271513144,0.02356,96113.0,96106.0,0.02802201]
["bitfinex","BTCUSD",1763271514469,0.02356,96113.0,96107.0,0.02802201]
["bitfinex","BTCUSD",1763271516961,0.01604,96108.0,96107.0,0.02802201]
["bitfinex","BTCUSD",1763271517167,0.01604,96108.0,96103.0,0.03736268]
["bitfinex","BTCUSD",1763271519278,0.01632902,96107.0,96103.0,0.03736268]
["bitfinex","BTCUSD",1763271519841,0.01152,96104.0,96103.0,0.03736268]
["bitfinex","BTCUSD",1763271519987,0.01152,96104.0,96102.0,0.03736268]
["bitfinex","BTCUSD",1763271521087,0.01604,96103.0,96100.0,0.03736268]
["bitfinex","BTCUSD",1763271521940,0.01604,96101.0,96100.0,0.03736268]
["bitfinex","BTCUSD",1763271522615,0.01604,96101.0,96099.0,0.03736268]
["bitfinex","BTCUSD",1763271522835,0.05606446,96104.0,96098.0,0.03736268]
["bitfinex","BTCUSD",1763271523048,0.34379446,96103.0,96101.0,0.02804676]
["bitfinex","BTCUSD",1763271523233,0.36754446,96103.0,96100.0,0.02804676]
["bitfinex","BTCUSD",1763271523693,0.01604,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1763271523879,0.01604,96101.0,96099.0,0.02804676]
["bitfinex","BTCUSD",1763271524146,0.01604,96100.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271524359,0.04454446,96103.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271524360,0.01604,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271541971,1.453456,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271542182,1.48572533,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271542390,1.71336135,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271543215,1.72969456,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271543991,1.73069456,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271544605,1.83436394,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271550356,1.74702824,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271551984,1.73069456,96096.0,96095.0,5.154e-05]
["bitfinex","BTCUSD",1763271552689,1.7741133,96096.0,96095.0,1.54e-06]
["bitfinex","BTCUSD",1763271552873,0.04341874,96091.0,96062.0,0.00024427]
["bitfinex","BTCUSD",1763271553076,0.0241,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271554868,0.04043367,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271557396,0.06122813,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271564891,0.04489446,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271568505,0.06122844,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271572346,0.06122844,96063.0,96062.0,0.02842591]
["bitfinex","BTCUSD",1763271572765,0.06122844,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271577177,0.38422844,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271577390,1.72593645,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271577689,1.39298045,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271578306,1.37126145,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271578804,1.33997645,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271579035,1.35327997,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271579245,1.20092797,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271580180,1.18007197,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271580583,1.16676845,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271581840,1.15043447,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271583702,1.1827038,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271585428,1.19904052,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271587684,1.07941352,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271587885,1.05698452,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271588932,0.81275519,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271589134,0.64260619,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271589460,0.38298619,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271589656,0.49830319,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271591270,0.49827287,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271592281,0.47875372,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271594151,0.49827435,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271596924,0.51461108,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271597855,0.6108691,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271599004,0.59453238,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271599207,0.83499841,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271599430,0.53054369,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271600612,0.73874039,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271600818,0.53054369,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271601493,0.49827436,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271606872,0.48193763,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271610051,0.55004638,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271610508,0.49827544,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271612298,0.51461343,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271614799,0.52005744,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271615761,0.76052347,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271615983,0.74418548,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271616743,0.8430007,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271617388,0.84303957,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271617728,0.84721319,96063.0,96062.0,0.00037915]
["bitfinex","BTCUSD",1763271618588,0.84721319,96063.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763271618589,0.323,96060.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763271618842,2.246932,96051.0,96050.0,0.00049827]
["bitfinex","BTCUSD",1763271619047,2.2664915,96051.0,96050.0,0.00049827]
["bitfinex","BTCUSD",1763271619450,2.2828302,96051.0,96050.0,0.00082401]
["bitfinex","BTCUSD",1763271620107,2.2828302,96051.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763271620108,2.0,96050.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763271620304,2.35054,96041.0,96040.0,0.00045152]
["bitfinex","BTCUSD",1763271620526,2.40236883,96041.0,96040.0,0.00045152]
["bitfinex","BTCUSD",1763271621553,0.5416205,96041.0,96040.0,0.00045152]
["bitfinex","BTCUSD",1763271621948,0.199061,96041.0,96040.0,0.00045152]
["bitfinex","BTCUSD",1763271622234,0.02854,96041.0,96040.0,0.00045152]
["bitfinex","BTCUSD",1763271622414,0.02954,96041.0,96040.0,0.00045152]
["bitfinex","BTCUSD",1763271622607,0.002,96041.0,96040.0,0.00045152]
["bitfinex","BTCUSD",1763271622806,0.03242446,96045.0,96040.0,0.00045152]
["bitfinex","BTCUSD",1763271622807,0.01163,96045.0,96040.0,0.00045152]
["bitfinex","BTCUSD",1763271630859,0.01163,96045.0,96041.0,0.00024438]
["bitfinex","BTCUSD",1763271633285,0.02079446,96044.0,96041.0,0.00024438]
["bitfinex","BTCUSD",1763271633986,0.323,96048.0,96041.0,0.00024438]
["bitfinex","BTCUSD",1763271634188,0.02079446,96047.0,96041.0,0.00024438]
["bitfinex","BTCUSD",1763271635213,0.52079446,96048.0,96041.0,0.00024438]
["bitfinex","BTCUSD",1763271635387,0.02079446,96047.0,96041.0,0.00024438]
["bitfinex","BTCUSD",1763271635800,0.01153,96042.0,96041.0,0.00024438]
["bitfinex","BTCUSD",1763271637034,0.02079446,96044.0,96041.0,0.00024438]
["bitfinex","BTCUSD",1763271637239,0.01153,96067.0,96041.0,0.00024438]
["bitfinex","BTCUSD",1763271637240,0.01153,96061.0,96050.0,0.02436]
["bitfinex","BTCUSD",1763271637393,0.01153,96070.0,96062.0,0.10410215]
["bitfinex","BTCUSD",1763271637624,0.01153,96069.0,96062.0,0.10410215]
["bitfinex","BTCUSD",1763271637908,0.01153,96069.0,96063.0,0.00922]
["bitfinex","BTCUSD",1763271642272,0.323,96071.0,96063.0,0.00922]
["bitfinex","BTCUSD",1763271642470,0.323,96072.0,96063.0,0.00922]
["bitfinex","BTCUSD",1763271643665,0.32290606,96073.0,96063.0,0.03301]
["bitfinex","BTCUSD",1763271644082,0.32290606,96073.0,96063.0,0.06113727]
["bitfinex","BTCUSD",1763271644281,0.32290606,96073.0,96063.0,0.03301]
["bitfinex","BTCUSD",1763271645067,0.32290606,96073.0,96063.0,0.06113727]
["bitfinex","BTCUSD",1763271645268,0.32290606,96073.0,96063.0,0.03301]
["bitfinex","BTCUSD",1763271647112,0.32290606,96073.0,96062.0,0.10410215]
["bitfinex","BTCUSD",1763271649837,0.01633514,96071.0,96062.0,0.10410215]
["bitfinex","BTCUSD",1763271650655,0.01633514,96071.0,96062.0,0.12492203]
["bitfinex","BTCUSD",1763271651031,0.01633514,96071.0,96063.0,0.02081967]
["bitfinex","BTCUSD",1763271651526,0.01633514,96071.0,96064.0,0.02081945]
["bitfinex","BTCUSD",1763271652386,0.01633514,96071.0,96065.0,0.01956139]
["bitfinex","BTCUSD",1763271653350,0.01633514,96071.0,96063.0,0.02081967]
["bitfinex","BTCUSD",1763271661868,0.01633514,96071.0,96063.0,0.04894694]
["bitfinex","BTCUSD",1763271662304,0.01633514,96071.0,96064.0,0.03781727]
["bitfinex","BTCUSD",1763271662537,0.17373303,96100.0,96062.0,0.10410215]
["bitfinex","BTCUSD",1763271662538,0.17373303,96100.0,96091.0,0.10410215]
["bitfinex","BTCUSD",1763271662773,0.323,96099.0,96091.0,0.10410215]
["bitfinex","BTCUSD",1763271662956,0.323,96099.0,96092.0,0.00969]
["bitfinex","BTCUSD",1763271663602,0.02079446,96098.0,96092.0,0.00969]
["bitfinex","BTCUSD",1763271664619,0.02083948,96099.0,96092.0,0.00969]
["bitfinex","BTCUSD",1763271664843,0.02079446,96098.0,96092.0,0.00969]
["bitfinex","BTCUSD",1763271665880,0.0163326,96097.0,96092.0,0.00969]
["bitfinex","BTCUSD",1763271666109,0.02079446,96096.0,96092.0,0.00969]
["bitfinex","BTCUSD",1763271668740,0.0163326,96097.0,96092.0,0.00969]
["bitfinex","BTCUSD",1763271679072,0.0163326,96097.0,96091.0,0.10410215]
["bitfinex","BTCUSD",1763271679290,0.0119,96093.0,96091.0,0.10410215]
["bitfinex","BTCUSD",1763271691721,0.0119,96093.0,96091.0,0.13216454]
["bitfinex","BTCUSD",1763271691892,0.0119,96093.0,96059.0,0.09337712]
["bitfinex","BTCUSD",1763271691893,0.01533,96092.0,96087.0,0.02806239]
["bitfinex","BTCUSD",1763271692215,0.01533,96092.0,96069.0,0.00969]
["bitfinex","BTCUSD",1763271692216,0.01533,96087.0,96083.0,0.02806239]
["bitfinex","BTCUSD",1763271692417,0.323,96090.0,96085.0,0.02806239]
["bitfinex","BTCUSD",1763271692632,0.0114,96088.0,96085.0,0.02806239]
["bitfinex","BTCUSD",1763271692815,0.01533,96086.0,96084.0,0.02806239]
["bitfinex","BTCUSD",1763271693038,0.0114,96085.0,96082.0,0.02806239]
["bitfinex","BTCUSD",1763271693431,0.01533,96083.0,96081.0,0.02806239]
["bitfinex","BTCUSD",1763271693656,0.0114,96085.0,96081.0,0.02806239]
["bitfinex","BTCUSD",1763271693857,0.01533,96082.0,96081.0,0.02806239]
["bitfinex","BTCUSD",1763271694403,0.01533,96082.0,96080.0,0.02806239]
["bitfinex","BTCUSD",1763271694617,0.02405,96081.0,96080.0,0.02806239]
["bitfinex","BTCUSD",1763271694813,0.03938,96081.0,96080.0,0.02806239]
["bitfinex","BTCUSD",1763271695760,0.03938,96081.0,96079.0,0.02806239]
["bitfinex","BTCUSD",1763271695958,0.0114,96085.0,96080.0,0.10410215]
["bitfinex","BTCUSD",1763271696158,0.0114,96085.0,96079.0,0.02806239]
["bitfinex","BTCUSD",1763271696458,0.01533,96080.0,96078.0,0.02806239]
["bitfinex","BTCUSD",1763271696664,0.02673,96080.0,96078.0,0.02806239]
["bitfinex","BTCUSD",1763271696960,0.01533,96079.0,96078.0,0.02806239]
["bitfinex","BTCUSD",1763271697408,0.01533,96079.0,96077.0,0.02806239]
["bitfinex","BTCUSD",1763271697762,0.02673,96078.0,96077.0,0.02806239]
["bitfinex","BTCUSD",1763271700356,0.02673,96078.0,96076.0,0.02806239]
["bitfinex","BTCUSD",1763271700554,0.02673,96078.0,96077.0,0.10410215]
["bitfinex","BTCUSD",1763271700758,0.0114,96078.0,96077.0,0.10410215]
["bitfinex","BTCUSD",1763271700960,0.02673,96078.0,96077.0,0.10410215]
["bitfinex","BTCUSD",1763271704765,0.02673,96078.0,96070.0,0.02806239]
["bitfinex","BTCUSD",1763271704971,0.02673,96071.0,96069.0,0.02806239]
["bitfinex","BTCUSD",1763271705177,0.02673,96071.0,96063.0,0.02806239]
["bitfinex","BTCUSD",1763271705178,0.0114,96071.0,96063.0,0.02806239]
["bitfinex","BTCUSD",1763271705379,0.0114,96071.0,96062.0,0.02806239]
["bitfinex","BTCUSD",1763271705380,0.02673,96064.0,96062.0,0.02806239]
["bitfinex","BTCUSD",1763271705582,0.02673,96063.0,96061.0,0.02806239]
["bitfinex","BTCUSD",1763271705788,0.0114,96063.0,96062.0,0.10410215]
["bitfinex","BTCUSD",1763271706211,0.02673,96063.0,96062.0,0.10410215]
["bitfinex","BTCUSD",1763271706598,0.02677499,96063.0,96062.0,0.10410215]
["bitfinex","BTCUSD",1763271714028,0.02677499,96063.0,96056.0,0.02806239]
["bitfinex","BTCUSD",1763271714264,0.01533,96058.0,96057.0,0.10410215]
["bitfinex","BTCUSD",1763271714475,0.02405,96062.0,96057.0,0.10410215]
["bitfinex","BTCUSD",1763271714678,0.01533,96058.0,96057.0,0.10410215]
["bitfinex","BTCUSD",1763271715087,0.01533,96058.0,96056.0,0.02806239]
["bitfinex","BTCUSD",1763271715303,0.02405,96062.0,96057.0,0.10410215]
["bitfinex","BTCUSD",1763271715517,0.02405,96061.0,96057.0,0.10410215]
["bitfinex","BTCUSD",1763271715723,0.01533,96058.0,96057.0,0.10410215]
["bitfinex","BTCUSD",1763271715939,0.01533,96058.0,96053.0,0.02806239]
["bitfinex","BTCUSD",1763271716143,0.02405,96061.0,96056.0,0.10410215]
["bitfinex","BTCUSD",1763271716347,0.323,96062.0,96056.0,0.10410215]
["bitfinex","BTCUSD",1763271716348,0.02405,96060.0,96056.0,0.10410215]
["bitfinex","BTCUSD",1763271716587,0.02673,96057.0,96056.0,0.10410215]
["bitfinex","BTCUSD",1763271718486,0.02673,96057.0,96050.0,0.02806239]
["bitfinex","BTCUSD",1763271718692,0.02673,96057.0,96048.0,0.02806239]
["bitfinex","BTCUSD",1763271718693,0.01533,96051.0,96048.0,0.02806239]
["bitfinex","BTCUSD",1763271718904,0.0114,96057.0,96046.0,0.02806239]
["bitfinex","BTCUSD",1763271718905,0.0114,96050.0,96046.0,0.02806239]
["bitfinex","BTCUSD",1763271719313,0.02673,96047.0,96046.0,0.02806239]
["bitfinex","BTCUSD",1763271719732,0.02673,96047.0,96045.0,0.02806239]
["bitfinex","BTCUSD",1763271719951,0.01533,96046.0,96045.0,0.02806239]
["bitfinex","BTCUSD",1763271720807,0.01533,96046.0,96041.0,0.00024438]
["bitfinex","BTCUSD",1763271720808,0.01533,96046.0,96043.0,0.02806239]
["bitfinex","BTCUSD",1763271721026,0.01633711,96047.0,96043.0,0.02806239]
["bitfinex","BTCUSD",1763271721238,0.01633711,96047.0,96045.0,0.02906239]
["bitfinex","BTCUSD",1763271721472,0.01633711,96047.0,96046.0,0.00969]
["bitfinex","BTCUSD",1763271723967,0.01633711,96047.0,96046.0,0.01169]
["bitfinex","BTCUSD",1763271724643,0.01633711,96047.0,96046.0,0.03251335]
["bitfinex","BTCUSD",1763271725072,0.21499114,96060.0,96046.0,0.03251335]
["bitfinex","BTCUSD",1763271725311,0.21499114,96060.0,96059.0,0.10410215]
["bitfinex","BTCUSD",1763271725529,0.01134,96066.0,96059.0,0.10410215]
["bitfinex","BTCUSD",1763271726389,0.01134,96066.0,96056.0,0.02805529]
["bitfinex","BTCUSD",1763271726390,0.01567,96060.0,96056.0,0.02805529]
["bitfinex","BTCUSD",1763271726595,0.02083945,96063.0,96057.0,0.10410215]
["bitfinex","BTCUSD",1763271726792,0.02701,96058.0,96057.0,0.10410215]
["bitfinex","BTCUSD",1763271732200,0.02083945,96063.0,96058.0,0.00969]
["bitfinex","BTCUSD",1763271732201,4.499e-05,96063.0,96058.0,0.00969]
["bitfinex","BTCUSD",1763271732425,4.499e-05,96063.0,96060.0,0.05610395]
["bitfinex","BTCUSD",1763271732639,4.499e-05,96063.0,96058.0,0.00969]
["bitfinex","BTCUSD",1763271733921,4.499e-05,96063.0,96058.0,0.03051075]
["bitfinex","BTCUSD",1763271734294,4.499e-05,96063.0,96059.0,0.00969]
["bitfinex","BTCUSD",1763271734904,4.499e-05,96063.0,96059.0,0.03051053]
["bitfinex","BTCUSD",1763271735449,4.499e-05,96063.0,96060.0,0.03051032]
["bitfinex","BTCUSD",1763271735797,4.499e-05,96063.0,96061.0,0.00969]
["bitfinex","BTCUSD",1763271735999,4.499e-05,96063.0,96061.0,0.0305101]
["bitfinex","BTCUSD",1763271736410,4.499e-05,96063.0,96057.0,0.10410215]
["bitfinex","BTCUSD",1763271736411,4.499e-05,96063.0,96062.0,0.03050988]
["bitfinex","BTCUSD",1763271736589,4.499e-05,96063.0,96062.0,0.02081988]
["bitfinex","BTCUSD",1763271737398,4.499e-05,96063.0,96058.0,0.02082075]
["bitfinex","BTCUSD",1763271737836,4.499e-05,96063.0,96059.0,0.00969]
["bitfinex","BTCUSD",1763271737994,4.499e-05,96063.0,96060.0,0.02082032]
["bitfinex","BTCUSD",1763271738198,4.499e-05,96063.0,96061.0,0.0305101]
["bitfinex","BTCUSD",1763271738672,4.499e-05,96063.0,96062.0,0.00969]
["bitfinex","BTCUSD",1763271738869,4.499e-05,96063.0,96062.0,0.03050988]
["bitfinex","BTCUSD",1763271739276,4.499e-05,96063.0,96062.0,0.02081988]
["bitfinex","BTCUSD",1763271740330,4.499e-05,96063.0,96062.0,0.05210636]
["bitfinex","BTCUSD",1763271740541,4.499e-05,96063.0,96062.0,0.05310636]
["bitfinex","BTCUSD",1763271740938,4.499e-05,96063.0,96062.0,0.05410636]
["bitfinex","BTCUSD",1763271760141,4.499e-05,96063.0,96062.0,0.12891162]
["bitfinex","BTCUSD",1763271761278,4.499e-05,96063.0,96062.0,0.05410636]
["bitfinex","BTCUSD",1763271766067,4.499e-05,96063.0,96062.0,0.03328648]
["bitfinex","BTCUSD",1763271766915,4.499e-05,96063.0,96062.0,0.05410636]
["bitfinex","BTCUSD",1763271774204,4.499e-05,96063.0,96062.0,0.0975251]
["bitfinex","BTCUSD",1763271774824,3.85e-06,96063.0,96062.0,0.0975251]
["bitfinex","BTCUSD",1763271775028,3.85e-06,96063.0,96062.0,0.07670522]
["bitfinex","BTCUSD",1763271775701,3.85e-06,96063.0,96062.0,0.30572397]
["bitfinex","BTCUSD",1763271775895,3.85e-06,96063.0,96062.0,0.28490409]
["bitfinex","BTCUSD",1763271776110,3.85e-06,96063.0,96062.0,0.37828121]
["bitfinex","BTCUSD",1763271776331,3.85e-06,96063.0,96062.0,0.28490409]
["bitfinex","BTCUSD",1763271776953,3.85e-06,96063.0,96062.0,0.28290409]
["bitfinex","BTCUSD",1763271777365,3.85e-06,96063.0,96062.0,0.28490409]
["bitfinex","BTCUSD",1763271777793,3.85e-06,96063.0,96062.0,0.42990409]
["bitfinex","BTCUSD",1763271777999,3.85e-06,96063.0,96062.0,0.43090409]
["bitfinex","BTCUSD",1763271778263,3.85e-06,96063.0,96062.0,0.3163001]
["bitfinex","BTCUSD",1763271778644,3.85e-06,96063.0,96062.0,0.3153001]
["bitfinex","BTCUSD",1763271779224,3.85e-06,96063.0,96062.0,0.3163001]
["bitfinex","BTCUSD",1763271779639,3.85e-06,96063.0,96062.0,0.52449897]
["bitfinex","BTCUSD",1763271780239,3.85e-06,96063.0,96062.0,0.43090409]
["bitfinex","BTCUSD",1763271781457,3.85e-06,96063.0,96062.0,0.31628183]
["bitfinex","BTCUSD",1763271781662,3.85e-06,96063.0,96062.0,0.22270522]
["bitfinex","BTCUSD",1763271783576,3.85e-06,96063.0,96062.0,0.43090409]
["bitfinex","BTCUSD",1763271784299,0.01633211,96079.0,96071.0,0.00969]
["bitfinex","BTCUSD",1763271784472,0.01633211,96079.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763271784473,0.01637715,96079.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763271784693,0.01637715,96079.0,96078.0,0.13460856]
["bitfinex","BTCUSD",1763271784891,0.01637715,96079.0,96078.0,0.12491856]
["bitfinex","BTCUSD",1763271785109,0.01637715,96079.0,96078.0,0.14129571]
["bitfinex","BTCUSD",1763271787995,0.01637715,96079.0,96078.0,0.1204793]
["bitfinex","BTCUSD",1763271794264,0.01637715,96079.0,96078.0,0.13818123]
["bitfinex","BTCUSD",1763271794713,0.01637715,96079.0,96078.0,0.1204793]
["bitfinex","BTCUSD",1763271797342,0.01637715,96079.0,96078.0,0.13781273]
["bitfinex","BTCUSD",1763271798361,0.01637715,96079.0,96078.0,0.14129571]
["bitfinex","BTCUSD",1763271798918,0.01637715,96079.0,96078.0,0.1204793]
["bitfinex","BTCUSD",1763271799122,0.01637715,96079.0,96078.0,0.1301693]
["bitfinex","BTCUSD",1763271801966,0.01637715,96079.0,96078.0,0.1204793]
["bitfinex","BTCUSD",1763271803611,0.01637715,96079.0,96078.0,0.14129571]
["bitfinex","BTCUSD",1763271804676,0.01637715,96079.0,96078.0,0.15098571]
["bitfinex","BTCUSD",1763271805154,0.01637715,96079.0,96078.0,0.14129571]
["bitfinex","BTCUSD",1763271805379,0.01637715,96079.0,96078.0,0.216145]
["bitfinex","BTCUSD",1763271808718,0.01637715,96079.0,96078.0,0.14129571]
["bitfinex","BTCUSD",1763271808919,0.01637715,96079.0,96078.0,0.1204793]
["bitfinex","BTCUSD",1763271809317,4.504e-05,96079.0,96078.0,0.1204793]
["bitfinex","BTCUSD",1763271809517,4.504e-05,96079.0,96078.0,0.14129571]
["bitfinex","BTCUSD",1763271810406,4.504e-05,96079.0,96078.0,0.1204793]
["bitfinex","BTCUSD",1763271814547,4.504e-05,96079.0,96078.0,0.14129571]
["bitfinex","BTCUSD",1763271815164,3.86e-06,96079.0,96078.0,0.14129571]
["bitfinex","BTCUSD",1763271821130,3.86e-06,96079.0,96078.0,0.18471445]
["bitfinex","BTCUSD",1763271825331,0.01633055,96089.0,96079.0,0.04341874]
["bitfinex","BTCUSD",1763271825523,0.01637558,96089.0,96088.0,0.00969]
["bitfinex","BTCUSD",1763271825705,0.01637558,96089.0,96088.0,0.03050425]
["bitfinex","BTCUSD",1763271825901,0.01637558,96089.0,96088.0,0.06178287]
["bitfinex","BTCUSD",1763271828098,0.01637558,96089.0,96088.0,0.07147287]
["bitfinex","BTCUSD",1763271832321,0.01637558,96089.0,96088.0,0.06178287]
["bitfinex","BTCUSD",1763271833072,0.01637558,96089.0,96088.0,0.03127862]
["bitfinex","BTCUSD",1763271833297,0.01637558,96089.0,96088.0,0.04096862]
["bitfinex","BTCUSD",1763271833478,0.01637558,96089.0,96088.0,0.05209287]
["bitfinex","BTCUSD",1763271840698,0.01637558,96089.0,96088.0,0.06178287]
["bitfinex","BTCUSD",1763271841146,0.01637558,96089.0,96088.0,0.03127862]
["bitfinex","BTCUSD",1763271842859,0.01637558,96089.0,96088.0,0.04096862]
["bitfinex","BTCUSD",1763271844912,0.01637558,96089.0,96088.0,0.03127862]
["bitfinex","BTCUSD",1763271845480,0.01637558,96089.0,96088.0,0.04096862]
["bitfinex","BTCUSD",1763271846735,0.01637558,96089.0,96088.0,0.03127862]
["bitfinex","BTCUSD",1763271864641,0.03272558,96089.0,96088.0,0.03127862]
["bitfinex","BTCUSD",1763271865051,0.03272558,96089.0,96088.0,0.08738555]
["bitfinex","BTCUSD",1763271865676,0.01639503,96089.0,96088.0,0.08738555]
["bitfinex","BTCUSD",1763271865870,0.01639503,96089.0,96088.0,0.03127862]
["bitfinex","BTCUSD",1763271868976,0.03272539,96089.0,96088.0,0.03127862]
["bitfinex","BTCUSD",1763271869614,0.01637539,96089.0,96088.0,0.03127862]
["bitfinex","BTCUSD",1763271870449,0.01637539,96089.0,96088.0,0.08738555]
["bitfinex","BTCUSD",1763271872761,0.01637539,96089.0,96088.0,0.03127862]
["bitfinex","BTCUSD",1763271875214,0.01637539,96089.0,96088.0,0.05209287]
["bitfinex","BTCUSD",1763271875583,4.503e-05,96089.0,96088.0,0.04096862]
["bitfinex","BTCUSD",1763271876050,4.503e-05,96089.0,96088.0,0.03127862]
["bitfinex","BTCUSD",1763271876655,4.503e-05,96089.0,96088.0,0.05209287]
["bitfinex","BTCUSD",1763271880463,4.503e-05,96089.0,96088.0,0.06178287]
["bitfinex","BTCUSD",1763271881925,4.503e-05,96089.0,96088.0,0.04096862]
["bitfinex","BTCUSD",1763271884663,4.503e-05,96089.0,96088.0,0.03127862]
["bitfinex","BTCUSD",1763271884893,4.503e-05,96089.0,96088.0,0.05209287]
["bitfinex","BTCUSD",1763271885339,4.503e-05,96089.0,96088.0,0.03127862]
["bitfinex","BTCUSD",1763271887999,4.503e-05,96089.0,96088.0,0.04096862]
["bitfinex","BTCUSD",1763271892565,0.01637454,96089.0,96088.0,0.04096862]
["bitfinex","BTCUSD",1763271892731,4.503e-05,96089.0,96088.0,0.04096862]
["bitfinex","BTCUSD",1763271898960,4.503e-05,96089.0,96088.0,0.03127862]
["bitfinex","BTCUSD",1763271900579,4.503e-05,96089.0,96088.0,0.05135833]
["bitfinex","BTCUSD",1763271901337,4.503e-05,96089.0,96088.0,0.06104833]
["bitfinex","BTCUSD",1763271902496,4.503e-05,96089.0,96088.0,0.05135833]
["bitfinex","BTCUSD",1763271904635,4.503e-05,96089.0,96088.0,0.03127862]
["bitfinex","BTCUSD",1763271906401,0.01637455,96089.0,96088.0,0.03127862]
["bitfinex","BTCUSD",1763271906604,4.503e-05,96089.0,96088.0,0.03127862]
["bitfinex","BTCUSD",1763271909424,0.01606503,96089.0,96088.0,0.03127862]
["bitfinex","BTCUSD",1763271909638,0.01606503,96089.0,96085.0,0.03746068]
["bitfinex","BTCUSD",1763271909838,0.01606503,96089.0,96084.0,0.04886068]
["bitfinex","BTCUSD",1763271909839,0.0248,96088.0,96084.0,0.04886068]
["bitfinex","BTCUSD",1763271910003,0.02742,96085.0,96084.0,0.03746068]
["bitfinex","BTCUSD",1763271910196,0.02742,96085.0,96081.0,0.03746068]
["bitfinex","BTCUSD",1763271910398,0.0114,96085.0,96082.0,0.06226068]
["bitfinex","BTCUSD",1763271910730,0.0114,96085.0,96080.0,0.03746068]
["bitfinex","BTCUSD",1763271911162,0.02742,96081.0,96080.0,0.03746068]
["bitfinex","BTCUSD",1763271911386,0.02742,96081.0,96078.0,0.14156283]
["bitfinex","BTCUSD",1763271911587,0.01602,96079.0,96078.0,0.14156283]
["bitfinex","BTCUSD",1763271912239,0.01602,96079.0,96078.0,0.12012215]
["bitfinex","BTCUSD",1763271914406,0.01602,96079.0,96078.0,0.14816102]
["bitfinex","BTCUSD",1763271915469,0.01602,96079.0,96078.0,0.12012215]
["bitfinex","BTCUSD",1763271915898,0.02751,96079.0,96078.0,0.12012215]
["bitfinex","BTCUSD",1763271917314,0.02751,96079.0,96078.0,0.01602]
["bitfinex","BTCUSD",1763271917912,0.02751,96079.0,96076.0,0.02803887]
["bitfinex","BTCUSD",1763271917913,0.02751,96079.0,96075.0,0.02803887]
["bitfinex","BTCUSD",1763271918052,0.01149,96079.0,96073.0,0.10410215]
["bitfinex","BTCUSD",1763271918314,0.01149,96076.0,96066.0,0.02751]
["bitfinex","BTCUSD",1763271918537,0.01149,96076.0,96057.0,0.11379215]
["bitfinex","BTCUSD",1763271918538,0.01109,96068.0,96064.0,0.02803887]
["bitfinex","BTCUSD",1763271918730,0.02698,96065.0,96063.0,0.02803887]
["bitfinex","BTCUSD",1763271918929,0.01549,96064.0,96063.0,0.05151887]
["bitfinex","BTCUSD",1763271919372,0.01549,96064.0,96063.0,0.02348]
["bitfinex","BTCUSD",1763271920165,0.03182379,96064.0,96063.0,0.02348]
["bitfinex","BTCUSD",1763271921914,0.01549,96064.0,96063.0,0.02348]
["bitfinex","BTCUSD",1763271922318,0.01549,96064.0,96057.0,0.10410215]
["bitfinex","BTCUSD",1763271922489,0.01149,96059.0,96057.0,0.10410215]
["bitfinex","BTCUSD",1763271922708,0.01149,96059.0,96058.0,0.01549]
["bitfinex","BTCUSD",1763271923735,0.01149,96059.0,96058.0,0.01554152]
["bitfinex","BTCUSD",1763271924090,0.01149,96059.0,96058.0,0.01654152]
["bitfinex","BTCUSD",1763271924417,0.01149,96059.0,96058.0,0.01754152]
["bitfinex","BTCUSD",1763271924856,0.02782408,96059.0,96058.0,0.01754152]
["bitfinex","BTCUSD",1763271925027,0.04331408,96059.0,96058.0,0.01754152]
["bitfinex","BTCUSD",1763271928163,0.01633408,96059.0,96058.0,0.01754152]
["bitfinex","BTCUSD",1763271928366,0.01633408,96059.0,96058.0,0.04805227]
["bitfinex","BTCUSD",1763271928571,0.01633408,96059.0,96058.0,0.03836227]
["bitfinex","BTCUSD",1763271928776,0.01633408,96059.0,96058.0,0.01754152]
["bitfinex","BTCUSD",1763271928992,0.02079446,96069.0,96058.0,0.01654152]
["bitfinex","BTCUSD",1763271929201,0.02079446,96069.0,96060.0,0.02797572]
["bitfinex","BTCUSD",1763271929403,0.02079446,96069.0,96061.0,0.0208201]
["bitfinex","BTCUSD",1763271929580,0.02079446,96069.0,96062.0,0.02081988]
["bitfinex","BTCUSD",1763271929946,0.02079446,96069.0,96063.0,0.02081967]
["bitfinex","BTCUSD",1763271930443,0.02079446,96069.0,96063.0,0.04879539]
["bitfinex","BTCUSD",1763271930830,0.02079446,96070.0,96063.0,0.04879539]
["bitfinex","BTCUSD",1763271931033,0.02079446,96069.0,96063.0,0.02797572]
["bitfinex","BTCUSD",1763271932041,0.02079446,96070.0,96063.0,0.02797572]
["bitfinex","BTCUSD",1763271932245,0.02079446,96069.0,96063.0,0.02797572]
["bitfinex","BTCUSD",1763271934238,0.01149,96071.0,96063.0,0.02797572]
["bitfinex","BTCUSD",1763271934239,0.02079446,96070.0,96063.0,0.05595144]
["bitfinex","BTCUSD",1763271934449,0.02079446,96069.0,96063.0,0.05595144]
["bitfinex","BTCUSD",1763271935427,0.01149,96071.0,96063.0,0.05595144]
["bitfinex","BTCUSD",1763271935428,0.01149,96071.0,96064.0,0.02797572]
["bitfinex","BTCUSD",1763271936335,0.01149,96071.0,96065.0,0.02797572]
["bitfinex","BTCUSD",1763271937210,0.01149,96071.0,96066.0,0.02797572]
["bitfinex","BTCUSD",1763271938355,0.01149,96071.0,96068.0,0.02797572]
["bitfinex","BTCUSD",1763271939279,0.01149,96071.0,96063.0,0.02797572]
["bitfinex","BTCUSD",1763271939280,0.01149,96071.0,96070.0,0.02797572]
["bitfinex","BTCUSD",1763271939716,0.0275,96071.0,96070.0,0.02797572]
["bitfinex","BTCUSD",1763271941520,0.04383333,96071.0,96070.0,0.02797572]
["bitfinex","BTCUSD",1763271942265,0.04383333,96071.0,96066.0,0.03746068]
["bitfinex","BTCUSD",1763271943003,0.01633333,96071.0,96066.0,0.03746068]
["bitfinex","BTCUSD",1763271944779,0.01633333,96071.0,96067.0,0.00969]
["bitfinex","BTCUSD",1763271944991,0.01127,96088.0,96075.0,0.01938]
["bitfinex","BTCUSD",1763271945170,0.02079446,96087.0,96086.0,0.02806777]
["bitfinex","BTCUSD",1763271945314,0.07194446,96087.0,96085.0,0.13216992]
["bitfinex","BTCUSD",1763271945721,0.05593446,96087.0,96086.0,0.03128442]
["bitfinex","BTCUSD",1763271945920,0.0722659,96087.0,96086.0,0.03128442]
["bitfinex","BTCUSD",1763271946117,0.0882759,96087.0,96086.0,0.03128442]
["bitfinex","BTCUSD",1763271946492,0.07194446,96087.0,96086.0,0.03128442]
["bitfinex","BTCUSD",1763271947339,0.02728,96087.0,96086.0,0.03128442]
["bitfinex","BTCUSD",1763271947718,0.04807446,96087.0,96086.0,0.03128442]
["bitfinex","BTCUSD",1763271948244,0.01127,96087.0,96086.0,0.03128442]
["bitfinex","BTCUSD",1763271949008,0.02760113,96087.0,96086.0,0.03128442]
["bitfinex","BTCUSD",1763271950508,0.01633113,96087.0,96086.0,0.03128442]
["bitfinex","BTCUSD",1763271950909,0.01633113,96087.0,96086.0,0.05935219]
["bitfinex","BTCUSD",1763271951333,0.01633113,96087.0,96086.0,0.03128442]
["bitfinex","BTCUSD",1763271951818,0.01127,96092.0,96086.0,0.03128442]
["bitfinex","BTCUSD",1763271952030,0.01127,96092.0,96087.0,0.02803687]
["bitfinex","BTCUSD",1763271952476,0.02728,96088.0,96087.0,0.02803687]
["bitfinex","BTCUSD",1763271952658,0.01127,96088.0,96087.0,0.02803687]
["bitfinex","BTCUSD",1763271953111,0.01127,96088.0,96087.0,0.05531687]
["bitfinex","BTCUSD",1763271953315,0.01127,96088.0,96087.0,0.02733152]
["bitfinex","BTCUSD",1763271953689,0.323,96096.0,96087.0,0.02733152]
["bitfinex","BTCUSD",1763271953910,0.323,96096.0,96095.0,0.10410215]
["bitfinex","BTCUSD",1763271954421,0.22640644,96105.0,96095.0,0.10410215]
["bitfinex","BTCUSD",1763271954647,0.11883822,96105.0,96095.0,0.10410215]
["bitfinex","BTCUSD",1763271954863,0.01633041,96097.0,96095.0,0.13213902]
["bitfinex","BTCUSD",1763271955080,0.01633041,96097.0,96096.0,0.05931696]
["bitfinex","BTCUSD",1763271955303,0.01633041,96097.0,96096.0,0.03128009]
["bitfinex","BTCUSD",1763271955579,0.01633041,96097.0,96096.0,0.05931696]
["bitfinex","BTCUSD",1763271956278,0.01633041,96097.0,96096.0,0.03128009]
["bitfinex","BTCUSD",1763271956722,0.03234041,96097.0,96096.0,0.03128009]
["bitfinex","BTCUSD",1763271958470,0.01633041,96097.0,96096.0,0.03128009]
["bitfinex","BTCUSD",1763271958679,0.03266076,96097.0,96096.0,0.03128009]
["bitfinex","BTCUSD",1763271959469,0.03266076,96097.0,96096.0,0.01430009]
["bitfinex","BTCUSD",1763271970693,0.01633035,96097.0,96096.0,0.01430009]
["bitfinex","BTCUSD",1763271970903,0.01633035,96097.0,96096.0,0.04233696]
["bitfinex","BTCUSD",1763271971477,0.01633035,96097.0,96096.0,0.04230355]
["bitfinex","BTCUSD",1763271971899,0.323,96109.0,96096.0,0.04230355]
["bitfinex","BTCUSD",1763271972082,0.323,96109.0,96108.0,0.00969]
["bitfinex","BTCUSD",1763271972715,0.33481,96109.0,96103.0,0.02800067]
["bitfinex","BTCUSD",1763271972929,0.02079446,96108.0,96103.0,0.02800067]
["bitfinex","BTCUSD",1763271976108,0.02813936,96109.0,96103.0,0.02800067]
["bitfinex","BTCUSD",1763271976478,0.01632936,96109.0,96104.0,0.02800067]
["bitfinex","BTCUSD",1763271976732,0.01632936,96109.0,96107.0,0.02800067]
["bitfinex","BTCUSD",1763271977049,0.01632936,96109.0,96108.0,0.02800067]
["bitfinex","BTCUSD",1763271977532,0.01632936,96109.0,96108.0,0.05927772]
["bitfinex","BTCUSD",1763271978102,0.01632936,96109.0,96108.0,0.03127705]
["bitfinex","BTCUSD",1763271979329,0.01181,96114.0,96108.0,0.03127705]
["bitfinex","BTCUSD",1763271979538,0.01181,96114.0,96113.0,0.10410215]
["bitfinex","BTCUSD",1763271982869,0.02715,96114.0,96113.0,0.10410215]
["bitfinex","BTCUSD",1763271983842,0.04794446,96114.0,96111.0,0.02803699]
["bitfinex","BTCUSD",1763271984119,0.01534,96112.0,96111.0,0.02803699]
["bitfinex","BTCUSD",1763271984332,0.03613446,96112.0,96111.0,0.02803699]
["bitfinex","BTCUSD",1763271985153,0.01534,96112.0,96111.0,0.02803699]
["bitfinex","BTCUSD",1763271985762,0.03166888,96112.0,96111.0,0.02803699]
["bitfinex","BTCUSD",1763271987243,0.05246334,96112.0,96111.0,0.02803699]
["bitfinex","BTCUSD",1763271988269,0.03166888,96112.0,96111.0,0.02803699]
["bitfinex","BTCUSD",1763271988871,0.03166888,96112.0,96107.0,0.03742369]
["bitfinex","BTCUSD",1763271989221,0.03166888,96112.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763271989609,0.01632888,96112.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763271989782,0.5247616,96121.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763271989783,0.01632869,96121.0,96120.0,0.00969]
["bitfinex","BTCUSD",1763271989986,0.01632869,96121.0,96120.0,0.01938]
["bitfinex","BTCUSD",1763271990226,0.01632869,96121.0,96120.0,0.06645889]
["bitfinex","BTCUSD",1763271990592,0.32236194,96130.0,96120.0,0.06034037]
["bitfinex","BTCUSD",1763271990791,0.32236194,96130.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763271991014,4.506e-05,96130.0,96129.0,0.1321251]
["bitfinex","BTCUSD",1763271991220,4.506e-05,96130.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763271991654,0.01648506,96130.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763271992624,4.506e-05,96130.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763271992867,0.01637059,96130.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763271996270,0.03281059,96130.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763272002804,0.01648506,96130.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763272006347,0.03281075,96130.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763272015041,0.03281075,96130.0,96128.0,0.02802295]
["bitfinex","BTCUSD",1763272015242,0.03281075,96130.0,96114.0,0.00969]
["bitfinex","BTCUSD",1763272015243,0.03723446,96129.0,96125.0,0.02802295]
["bitfinex","BTCUSD",1763272015446,0.03723446,96129.0,96128.0,0.10410215]
["bitfinex","BTCUSD",1763272015447,0.02079446,96129.0,96128.0,0.10410215]
["bitfinex","BTCUSD",1763272015982,0.03723446,96129.0,96128.0,0.10410215]
["bitfinex","BTCUSD",1763272016386,0.03723446,96129.0,96126.0,0.02802295]
["bitfinex","BTCUSD",1763272016533,0.02834,96127.0,96121.0,0.02802295]
["bitfinex","BTCUSD",1763272016750,0.01644,96122.0,96119.0,0.02802295]
["bitfinex","BTCUSD",1763272016958,0.0119,96120.0,96117.0,0.02802295]
["bitfinex","BTCUSD",1763272017468,0.02834,96118.0,96116.0,0.02802295]
["bitfinex","BTCUSD",1763272017688,0.0119,96118.0,96116.0,0.02802295]
["bitfinex","BTCUSD",1763272017902,0.01644,96117.0,96116.0,0.02802295]
["bitfinex","BTCUSD",1763272019100,0.01644,96117.0,96114.0,0.02802295]
["bitfinex","BTCUSD",1763272019302,0.0119,96118.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763272019303,0.0119,96118.0,96115.0,0.02802295]
["bitfinex","BTCUSD",1763272019708,0.01644,96116.0,96115.0,0.02802295]
["bitfinex","BTCUSD",1763272019930,0.01644,96116.0,96114.0,0.02802295]
["bitfinex","BTCUSD",1763272020155,0.0119,96118.0,96111.0,0.02802295]
["bitfinex","BTCUSD",1763272020321,0.0119,96118.0,96108.0,0.02802295]
["bitfinex","BTCUSD",1763272020322,0.02834,96112.0,96108.0,0.02802295]
["bitfinex","BTCUSD",1763272020773,0.02834,96109.0,96108.0,0.02802295]
["bitfinex","BTCUSD",1763272021387,0.02834,96109.0,96106.0,0.02802295]
["bitfinex","BTCUSD",1763272021718,0.02834,96109.0,96095.0,0.16023769]
["bitfinex","BTCUSD",1763272021719,0.02477,96108.0,96103.0,0.02802295]
["bitfinex","BTCUSD",1763272022117,0.01521,96104.0,96103.0,0.02802295]
["bitfinex","BTCUSD",1763272022321,0.01521,96104.0,96102.0,0.02802295]
["bitfinex","BTCUSD",1763272022322,0.02761,96104.0,96102.0,0.02802295]
["bitfinex","BTCUSD",1763272022528,0.02477,96103.0,96102.0,0.02802295]
["bitfinex","BTCUSD",1763272022730,0.03998,96103.0,96102.0,0.02802295]
["bitfinex","BTCUSD",1763272023128,0.03998,96103.0,96101.0,0.02802295]
["bitfinex","BTCUSD",1763272023493,0.01521,96102.0,96101.0,0.02802295]
["bitfinex","BTCUSD",1763272023892,0.01521,96102.0,96098.0,0.02802295]
["bitfinex","BTCUSD",1763272024089,0.01521,96102.0,96097.0,0.02802295]
["bitfinex","BTCUSD",1763272024274,0.01521,96099.0,96097.0,0.02802295]
["bitfinex","BTCUSD",1763272024476,0.02477,96103.0,96097.0,0.02802295]
["bitfinex","BTCUSD",1763272024477,0.01521,96098.0,96097.0,0.02802295]
["bitfinex","BTCUSD",1763272025079,0.01521,96098.0,96096.0,0.02802295]
["bitfinex","BTCUSD",1763272025477,0.01525503,96098.0,96095.0,0.10410215]
["bitfinex","BTCUSD",1763272026081,0.01525503,96098.0,96095.0,0.02802381]
["bitfinex","BTCUSD",1763272026082,0.01521,96096.0,96095.0,0.02802381]
["bitfinex","BTCUSD",1763272026480,0.01521,96096.0,96083.0,0.02802381]
["bitfinex","BTCUSD",1763272026741,0.01975776,96098.0,96072.0,0.16023769]
["bitfinex","BTCUSD",1763272026742,0.01521,96091.0,96078.0,0.02802381]
["bitfinex","BTCUSD",1763272026889,0.01056,96084.0,96078.0,0.02802381]
["bitfinex","BTCUSD",1763272027239,0.01056,96084.0,96072.0,0.10410215]
["bitfinex","BTCUSD",1763272027240,0.02761,96079.0,96074.0,0.02802381]
["bitfinex","BTCUSD",1763272028076,0.02761,96079.0,96075.0,0.02802381]
["bitfinex","BTCUSD",1763272028290,0.02761,96079.0,96073.0,0.02802381]
["bitfinex","BTCUSD",1763272028496,0.02761,96079.0,96074.0,0.02802381]
["bitfinex","BTCUSD",1763272029149,0.02761,96079.0,96072.0,0.13212596]
["bitfinex","BTCUSD",1763272030092,0.02761,96079.0,96072.0,0.10410215]
["bitfinex","BTCUSD",1763272030535,0.01633092,96078.0,96072.0,0.10410215]
["bitfinex","BTCUSD",1763272031933,0.02761,96079.0,96072.0,0.10410215]
["bitfinex","BTCUSD",1763272032742,0.02477,96082.0,96072.0,0.10410215]
["bitfinex","BTCUSD",1763272032743,0.32236194,96082.0,96072.0,0.10410215]
["bitfinex","BTCUSD",1763272032974,0.16118097,96082.0,96072.0,0.10410215]
["bitfinex","BTCUSD",1763272033150,0.16118097,96100.0,96081.0,0.00969]
["bitfinex","BTCUSD",1763272033351,0.16118097,96100.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272033352,0.16118097,96090.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272033688,0.0124,96096.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272035079,0.01633008,96095.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272038215,0.02079446,96094.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272038943,0.01192,96090.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272040857,0.02079446,96094.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272041028,0.01633008,96095.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272043318,0.02079446,96094.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272046352,0.02079446,96094.0,96090.0,0.02802381]
["bitfinex","BTCUSD",1763272046985,0.01633008,96095.0,96090.0,0.02802381]
["bitfinex","BTCUSD",1763272047170,0.01633008,96095.0,96091.0,0.02802381]
["bitfinex","BTCUSD",1763272047398,0.01633008,96095.0,96092.0,0.02802381]
["bitfinex","BTCUSD",1763272047980,0.01633008,96095.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272047981,0.01192,96093.0,96091.0,0.02802381]
["bitfinex","BTCUSD",1763272048160,0.01192,96093.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272048161,0.01192,96093.0,96092.0,0.02802381]
["bitfinex","BTCUSD",1763272048568,0.04896446,96093.0,96092.0,0.02802381]
["bitfinex","BTCUSD",1763272049150,0.01192,96093.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272050543,0.02079446,96092.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272053217,0.02079446,96092.0,96089.0,0.14146608]
["bitfinex","BTCUSD",1763272057254,0.02079446,96092.0,96090.0,0.03736393]
["bitfinex","BTCUSD",1763272057855,0.01633008,96095.0,96090.0,0.03736393]
["bitfinex","BTCUSD",1763272058455,0.01633008,96095.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272058456,0.01633008,96095.0,96092.0,0.03736393]
["bitfinex","BTCUSD",1763272058642,0.01633008,96095.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272058643,0.01633008,96095.0,96091.0,0.00969]
["bitfinex","BTCUSD",1763272059009,4.503e-05,96098.0,96091.0,0.06582554]
["bitfinex","BTCUSD",1763272059211,4.503e-05,96098.0,96097.0,0.03742914]
["bitfinex","BTCUSD",1763272060032,4.503e-05,96098.0,96092.0,0.06582554]
["bitfinex","BTCUSD",1763272060234,4.503e-05,96098.0,96093.0,0.05613554]
["bitfinex","BTCUSD",1763272060435,4.503e-05,96098.0,96095.0,0.05613554]
["bitfinex","BTCUSD",1763272062378,0.01637362,96098.0,96095.0,0.05613554]
["bitfinex","BTCUSD",1763272064231,0.01637362,96098.0,96094.0,0.05613554]
["bitfinex","BTCUSD",1763272064854,0.01637362,96098.0,96095.0,0.05613554]
["bitfinex","BTCUSD",1763272065217,0.01637362,96098.0,96094.0,0.05613554]
["bitfinex","BTCUSD",1763272071133,0.01637362,96098.0,96095.0,0.00969]
["bitfinex","BTCUSD",1763272072483,4.503e-05,96098.0,96095.0,0.00969]
["bitfinex","BTCUSD",1763272076264,4.503e-05,96098.0,96096.0,0.00969]
["bitfinex","BTCUSD",1763272076467,4.503e-05,96098.0,96096.0,0.03050252]
["bitfinex","BTCUSD",1763272076642,4.503e-05,96098.0,96096.0,0.00969]
["bitfinex","BTCUSD",1763272076858,4.503e-05,96098.0,96096.0,0.02081252]
["bitfinex","BTCUSD",1763272076996,4.503e-05,96098.0,96096.0,0.03050252]
["bitfinex","BTCUSD",1763272077210,4.503e-05,96098.0,96096.0,0.00969]
["bitfinex","BTCUSD",1763272077431,4.503e-05,96098.0,96097.0,0.05613554]
["bitfinex","BTCUSD",1763272081330,4.503e-05,96098.0,96096.0,0.00969]
["bitfinex","BTCUSD",1763272081996,4.503e-05,96098.0,96097.0,0.05614082]
["bitfinex","BTCUSD",1763272082228,4.503e-05,96098.0,96096.0,0.00969]
["bitfinex","BTCUSD",1763272085344,4.503e-05,96098.0,96097.0,0.0208123]
["bitfinex","BTCUSD",1763272086051,4.503e-05,96098.0,96097.0,0.0305023]
["bitfinex","BTCUSD",1763272086252,0.0163731,96098.0,96097.0,0.0305023]
["bitfinex","BTCUSD",1763272086586,4.503e-05,96098.0,96097.0,0.00969]
["bitfinex","BTCUSD",1763272086718,4.503e-05,96098.0,96097.0,0.0305023]
["bitfinex","BTCUSD",1763272087256,4.503e-05,96098.0,96097.0,0.0208123]
["bitfinex","BTCUSD",1763272088673,4.503e-05,96098.0,96095.0,0.08450516]
["bitfinex","BTCUSD",1763272089061,4.503e-05,96098.0,96096.0,0.00969]
["bitfinex","BTCUSD",1763272091152,4.503e-05,96098.0,96096.0,0.01069]
["bitfinex","BTCUSD",1763272092198,4.503e-05,96098.0,96096.0,0.01169]
["bitfinex","BTCUSD",1763272095928,4.503e-05,96098.0,96097.0,0.0208123]
["bitfinex","BTCUSD",1763272097035,4.503e-05,96098.0,96097.0,0.0218123]
["bitfinex","BTCUSD",1763272097612,4.503e-05,96098.0,96097.0,0.0228123]
["bitfinex","BTCUSD",1763272099822,4.503e-05,96098.0,96097.0,0.09762746]
["bitfinex","BTCUSD",1763272100464,4.503e-05,96098.0,96097.0,0.0228123]
["bitfinex","BTCUSD",1763272101852,3.95e-06,96098.0,96097.0,0.0442523]
["bitfinex","BTCUSD",1763272102219,3.95e-06,96098.0,96097.0,0.01375]
["bitfinex","BTCUSD",1763272102430,3.95e-06,96098.0,96097.0,0.22187304]
["bitfinex","BTCUSD",1763272102633,3.95e-06,96098.0,96097.0,0.01375]
["bitfinex","BTCUSD",1763272103051,3.95e-06,96098.0,96097.0,0.22187304]
["bitfinex","BTCUSD",1763272103267,3.95e-06,96098.0,96097.0,0.36787304]
["bitfinex","BTCUSD",1763272104025,3.95e-06,96098.0,96097.0,0.15975]
["bitfinex","BTCUSD",1763272104795,3.95e-06,96098.0,96097.0,0.26955]
["bitfinex","BTCUSD",1763272104953,3.95e-06,96098.0,96097.0,0.15975]
["bitfinex","BTCUSD",1763272105347,3.95e-06,96098.0,96097.0,0.36787304]
["bitfinex","BTCUSD",1763272107109,3.95e-06,96098.0,96097.0,0.69087304]
["bitfinex","BTCUSD",1763272107309,3.95e-06,96098.0,96097.0,0.78443466]
["bitfinex","BTCUSD",1763272107536,3.95e-06,96098.0,96097.0,0.57631162]
["bitfinex","BTCUSD",1763272107727,3.95e-06,96098.0,96097.0,0.57531162]
["bitfinex","BTCUSD",1763272107888,3.95e-06,96098.0,96097.0,0.57431162]
["bitfinex","BTCUSD",1763272108096,3.95e-06,96098.0,96097.0,0.57531162]
["bitfinex","BTCUSD",1763272108308,3.95e-06,96098.0,96097.0,0.48175]
["bitfinex","BTCUSD",1763272109123,3.95e-06,96098.0,96097.0,0.48275]
["bitfinex","BTCUSD",1763272109837,3.95e-06,96098.0,96097.0,0.48175]
["bitfinex","BTCUSD",1763272110041,3.95e-06,96098.0,96097.0,0.48275]
["bitfinex","BTCUSD",1763272111820,0.01632603,96119.0,96098.0,0.323]
["bitfinex","BTCUSD",1763272112067,0.01637106,96119.0,96118.0,0.11379215]
["bitfinex","BTCUSD",1763272112290,4.503e-05,96119.0,96118.0,0.12348215]
["bitfinex","BTCUSD",1763272112567,4.503e-05,96119.0,96118.0,0.15475092]
["bitfinex","BTCUSD",1763272115760,0.01637043,96119.0,96118.0,0.15475092]
["bitfinex","BTCUSD",1763272126282,0.01637043,96119.0,96118.0,0.21080321]
["bitfinex","BTCUSD",1763272127964,4.503e-05,96119.0,96118.0,0.21080321]
["bitfinex","BTCUSD",1763272128316,4.503e-05,96119.0,96118.0,0.15475092]
["bitfinex","BTCUSD",1763272129864,0.02763503,96119.0,96118.0,0.13537092]
["bitfinex","BTCUSD",1763272129980,0.02763503,96119.0,96118.0,0.10410215]
["bitfinex","BTCUSD",1763272131692,0.02763503,96119.0,96115.0,0.05612732]
["bitfinex","BTCUSD",1763272132128,0.04396104,96119.0,96115.0,0.05612732]
["bitfinex","BTCUSD",1763272132342,0.04396104,96119.0,96116.0,0.05612732]
["bitfinex","BTCUSD",1763272132538,0.02765104,96119.0,96116.0,0.05612732]
["bitfinex","BTCUSD",1763272134121,0.02765104,96119.0,96115.0,0.05612732]
["bitfinex","BTCUSD",1763272134355,0.01637104,96119.0,96115.0,0.05612732]
["bitfinex","BTCUSD",1763272142567,0.02771,96116.0,96111.0,0.05612732]
["bitfinex","BTCUSD",1763272142711,0.01181,96116.0,96111.0,0.03743917]
["bitfinex","BTCUSD",1763272142915,0.01181,96116.0,96110.0,0.03743917]
["bitfinex","BTCUSD",1763272142916,0.02771,96112.0,96110.0,0.03743917]
["bitfinex","BTCUSD",1763272143229,0.01181,96112.0,96109.0,0.03743917]
["bitfinex","BTCUSD",1763272143628,0.01181,96112.0,96108.0,0.03743917]
["bitfinex","BTCUSD",1763272143629,0.0159,96110.0,96108.0,0.03743917]
["bitfinex","BTCUSD",1763272143828,0.0159,96110.0,96083.0,0.00969]
["bitfinex","BTCUSD",1763272143829,0.02271,96111.0,96105.0,0.02808102]
["bitfinex","BTCUSD",1763272144145,0.02271,96111.0,96084.0,0.07473638]
["bitfinex","BTCUSD",1763272144146,0.0159,96106.0,96104.0,0.02808102]
["bitfinex","BTCUSD",1763272144348,0.02771,96105.0,96103.0,0.02808102]
["bitfinex","BTCUSD",1763272144671,0.01181,96105.0,96102.0,0.02808102]
["bitfinex","BTCUSD",1763272144847,0.03452,96104.0,96103.0,0.02808102]
["bitfinex","BTCUSD",1763272145271,0.05042,96104.0,96101.0,0.02808102]
["bitfinex","BTCUSD",1763272145549,0.0159,96102.0,96101.0,0.02808102]
["bitfinex","BTCUSD",1763272146117,0.0159,96102.0,96100.0,0.02808102]
["bitfinex","BTCUSD",1763272146318,0.02271,96101.0,96100.0,0.02808102]
["bitfinex","BTCUSD",1763272146562,0.03861,96101.0,96100.0,0.02808102]
["bitfinex","BTCUSD",1763272147125,0.03861,96101.0,96099.0,0.02808102]
["bitfinex","BTCUSD",1763272147347,0.02271,96100.0,96099.0,0.02808102]
["bitfinex","BTCUSD",1763272147550,0.03861,96100.0,96099.0,0.02808102]
["bitfinex","BTCUSD",1763272147952,0.03861,96100.0,96095.0,0.02808102]
["bitfinex","BTCUSD",1763272148153,0.03452,96099.0,96094.0,0.02808102]
["bitfinex","BTCUSD",1763272148546,0.0159,96095.0,96093.0,0.02808102]
["bitfinex","BTCUSD",1763272148947,0.02771,96094.0,96093.0,0.02808102]
["bitfinex","BTCUSD",1763272150081,0.02771,96094.0,96091.0,0.02808102]
["bitfinex","BTCUSD",1763272151213,0.02771,96094.0,96090.0,0.02808102]
["bitfinex","BTCUSD",1763272151756,0.0159,96091.0,96090.0,0.02808102]
["bitfinex","BTCUSD",1763272152672,0.01181,96094.0,96090.0,0.02808102]
["bitfinex","BTCUSD",1763272153145,0.01181,96094.0,96089.0,0.13218317]
["bitfinex","BTCUSD",1763272154495,0.33401984,96099.0,96089.0,0.13218317]
["bitfinex","BTCUSD",1763272155127,0.01181,96099.0,96089.0,0.13218317]
["bitfinex","BTCUSD",1763272155324,0.17291492,96099.0,96089.0,0.13218317]
["bitfinex","BTCUSD",1763272155893,0.02079446,96098.0,96089.0,0.13218317]
["bitfinex","BTCUSD",1763272156641,0.01632892,96096.0,96089.0,0.13218317]
["bitfinex","BTCUSD",1763272157617,0.01632892,96096.0,96090.0,0.00969]
["bitfinex","BTCUSD",1763272157826,0.01167,96115.0,96094.0,0.03743917]
["bitfinex","BTCUSD",1763272158032,0.16110492,96110.0,96108.0,0.11379215]
["bitfinex","BTCUSD",1763272158250,0.01167,96114.0,96108.0,0.11379215]
["bitfinex","BTCUSD",1763272158451,0.01167,96114.0,96105.0,0.02799837]
["bitfinex","BTCUSD",1763272158452,0.02776,96109.0,96105.0,0.02799837]
["bitfinex","BTCUSD",1763272158652,0.02776,96109.0,96094.0,0.05612732]
["bitfinex","BTCUSD",1763272158653,0.01609,96108.0,96103.0,0.03127546]
["bitfinex","BTCUSD",1763272159199,0.01609,96108.0,96102.0,0.02799837]
["bitfinex","BTCUSD",1763272160307,0.03445,96109.0,96107.0,0.10410215]
["bitfinex","BTCUSD",1763272160704,0.01609,96108.0,96107.0,0.10410215]
["bitfinex","BTCUSD",1763272171295,0.01609,96108.0,96094.0,0.03127546]
["bitfinex","BTCUSD",1763272171296,0.05321234,96108.0,96105.0,0.02799837]
["bitfinex","BTCUSD",1763272171472,0.04572446,96107.0,96105.0,0.02799837]
["bitfinex","BTCUSD",1763272171699,0.01507,96106.0,96104.0,0.02799837]
["bitfinex","BTCUSD",1763272172066,0.01507,96106.0,96103.0,0.02799837]
["bitfinex","BTCUSD",1763272172275,0.01507,96106.0,96105.0,0.02799837]
["bitfinex","BTCUSD",1763272173074,0.01507,96106.0,96101.0,0.03743917]
["bitfinex","BTCUSD",1763272174389,0.01147,96102.0,96101.0,0.03743917]
["bitfinex","BTCUSD",1763272174564,0.02654,96102.0,96101.0,0.03743917]
["bitfinex","BTCUSD",1763272178165,0.02654,96102.0,96100.0,0.03743917]
["bitfinex","BTCUSD",1763272179931,0.01507,96101.0,96100.0,0.03743917]
["bitfinex","BTCUSD",1763272181236,0.01507,96101.0,96100.0,0.03843917]
["bitfinex","BTCUSD",1763272181665,0.01507,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1763272201633,1.024118,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1763272201840,1.04366761,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1763272203120,0.323,96100.0,96086.0,0.0281137]
["bitfinex","BTCUSD",1763272203243,0.02849,96087.0,96083.0,0.0281137]
["bitfinex","BTCUSD",1763272203439,0.01187,96087.0,96083.0,0.0281137]
["bitfinex","BTCUSD",1763272203696,0.02849,96084.0,96083.0,0.0281137]
["bitfinex","BTCUSD",1763272204081,0.01187,96084.0,96083.0,0.0281137]
["bitfinex","BTCUSD",1763272204255,0.01187,96084.0,96083.0,0.02807902]
["bitfinex","BTCUSD",1763272204456,0.01187,96084.0,96083.0,0.02812405]
["bitfinex","BTCUSD",1763272204702,0.01187,96090.0,96083.0,0.02812405]
["bitfinex","BTCUSD",1763272204902,0.01187,96090.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272205102,0.01187,96090.0,96087.0,0.02807565]
["bitfinex","BTCUSD",1763272205281,0.01187,96090.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272205692,0.02849,96090.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272209526,0.02849,96090.0,96083.0,4.503e-05]
["bitfinex","BTCUSD",1763272209824,0.02849,96090.0,96089.0,0.10410215]
["bitfinex","BTCUSD",1763272212390,0.02849,96090.0,96083.0,4.503e-05]
["bitfinex","BTCUSD",1763272212592,0.02849,96084.0,96083.0,4.503e-05]
["bitfinex","BTCUSD",1763272215449,0.04482085,96084.0,96083.0,4.503e-05]
["bitfinex","BTCUSD",1763272219461,0.02820085,96084.0,96083.0,4.503e-05]
["bitfinex","BTCUSD",1763272219690,0.01633085,96084.0,96083.0,4.503e-05]
["bitfinex","BTCUSD",1763272220088,0.01633085,96084.0,96083.0,0.02086036]
["bitfinex","BTCUSD",1763272221129,0.01633085,96084.0,96083.0,0.00104503]
["bitfinex","BTCUSD",1763272221327,0.01633085,96084.0,96083.0,0.02909928]
["bitfinex","BTCUSD",1763272223033,0.01633085,96084.0,96083.0,0.03009928]
["bitfinex","BTCUSD",1763272224329,0.01633085,96084.0,96083.0,0.00204503]
["bitfinex","BTCUSD",1763272227972,0.04480085,96084.0,96083.0,0.00204503]
["bitfinex","BTCUSD",1763272228794,0.04480085,96084.0,96083.0,0.00104503]
["bitfinex","BTCUSD",1763272229606,0.04480085,96084.0,96083.0,4.503e-05]
["bitfinex","BTCUSD",1763272234546,0.04480085,96084.0,96083.0,0.03752273]
["bitfinex","BTCUSD",1763272234547,0.02881085,96084.0,96083.0,0.03752273]
["bitfinex","BTCUSD",1763272236047,0.04435085,96084.0,96083.0,0.03752273]
["bitfinex","BTCUSD",1763272246375,0.04435085,96084.0,96083.0,4.503e-05]
["bitfinex","BTCUSD",1763272247853,0.02881085,96084.0,96083.0,4.503e-05]
["bitfinex","BTCUSD",1763272251659,0.00108697,96083.0,96081.0,0.00969]
["bitfinex","BTCUSD",1763272251864,0.00108697,96083.0,96081.0,0.00974152]
["bitfinex","BTCUSD",1763272253406,0.00108697,96083.0,96081.0,0.01074152]
["bitfinex","BTCUSD",1763272261637,0.00108697,96083.0,96082.0,0.00969]
["bitfinex","BTCUSD",1763272262984,0.00108697,96083.0,96082.0,0.01069]
["bitfinex","BTCUSD",1763272263542,0.00108697,96083.0,96082.0,0.01169]
["bitfinex","BTCUSD",1763272264387,0.00108697,96083.0,96082.0,0.03250555]
["bitfinex","BTCUSD",1763272264626,0.00108697,96083.0,96082.0,0.02281555]
["bitfinex","BTCUSD",1763272264935,0.00108697,96083.0,96082.0,0.002]
["bitfinex","BTCUSD",1763272265144,0.00108697,96083.0,96082.0,0.01169]
["bitfinex","BTCUSD",1763272269266,0.00108697,96083.0,96082.0,0.03250555]
["bitfinex","BTCUSD",1763272269679,0.00108697,96083.0,96082.0,0.01169]
["bitfinex","BTCUSD",1763272271121,0.00108697,96083.0,96082.0,0.03250555]
["bitfinex","BTCUSD",1763272271858,0.00108697,96083.0,96082.0,0.02281555]
["bitfinex","BTCUSD",1763272272157,0.00108697,96083.0,96082.0,0.03250555]
["bitfinex","BTCUSD",1763272275020,0.00108697,96083.0,96082.0,0.002]
["bitfinex","BTCUSD",1763272275876,0.01741641,96083.0,96082.0,0.002]
["bitfinex","BTCUSD",1763272281869,0.01741641,96083.0,96082.0,0.02281555]
["bitfinex","BTCUSD",1763272282070,0.01632917,96101.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763272282512,0.01632879,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763272282715,0.01632917,96101.0,96099.0,0.11379215]
["bitfinex","BTCUSD",1763272283099,0.01632917,96101.0,96100.0,0.00969]
["bitfinex","BTCUSD",1763272283710,0.01632917,96101.0,96100.0,0.04714868]
["bitfinex","BTCUSD",1763272283892,0.01632917,96101.0,96100.0,0.00969]
["bitfinex","BTCUSD",1763272284398,0.01632917,96101.0,96100.0,0.04713019]
["bitfinex","BTCUSD",1763272284960,0.01632917,96101.0,96100.0,0.03744019]
["bitfinex","BTCUSD",1763272285154,0.01632917,96101.0,96100.0,0.04813019]
["bitfinex","BTCUSD",1763272287545,0.32257192,96110.0,96100.0,0.04813019]
["bitfinex","BTCUSD",1763272287744,0.02079446,96109.0,96105.0,0.02807798]
["bitfinex","BTCUSD",1763272288141,0.02079446,96113.0,96105.0,0.02807798]
["bitfinex","BTCUSD",1763272288453,0.02079446,96112.0,96105.0,0.02807798]
["bitfinex","BTCUSD",1763272289431,0.02079446,96113.0,96105.0,0.02807798]
["bitfinex","BTCUSD",1763272289607,0.02079446,96112.0,96105.0,0.02807798]
["bitfinex","BTCUSD",1763272290574,0.02079446,96113.0,96105.0,0.02807798]
["bitfinex","BTCUSD",1763272290802,0.01632775,96111.0,96105.0,0.02807798]
["bitfinex","BTCUSD",1763272291000,0.02079446,96110.0,96105.0,0.02807798]
["bitfinex","BTCUSD",1763272296038,0.0163281,96109.0,96105.0,0.02807798]
["bitfinex","BTCUSD",1763272298287,0.0163281,96109.0,96106.0,0.02807798]
["bitfinex","BTCUSD",1763272301309,0.0163281,96109.0,96107.0,0.02807798]
["bitfinex","BTCUSD",1763272306200,0.0163281,96109.0,96108.0,0.02807798]
["bitfinex","BTCUSD",1763272309132,0.0163281,96109.0,96104.0,0.02079446]
["bitfinex","BTCUSD",1763272309297,0.0163281,96109.0,96104.0,0.05823465]
["bitfinex","BTCUSD",1763272311232,0.0163281,96109.0,96105.0,0.03744019]
["bitfinex","BTCUSD",1763272312281,0.0163281,96109.0,96106.0,0.03744019]
["bitfinex","BTCUSD",1763272321978,0.01206,96107.0,96106.0,0.03744019]
["bitfinex","BTCUSD",1763272322177,0.02718,96107.0,96106.0,0.03744019]
["bitfinex","BTCUSD",1763272322297,0.02718,96107.0,96104.0,0.02079446]
["bitfinex","BTCUSD",1763272322729,0.02718,96107.0,96105.0,0.03744019]
["bitfinex","BTCUSD",1763272326554,0.03285446,96111.0,96105.0,0.03744019]
["bitfinex","BTCUSD",1763272326767,0.02079446,96113.0,96108.0,0.03750692]
["bitfinex","BTCUSD",1763272326973,0.02511421,96119.0,96113.0,0.00969]
["bitfinex","BTCUSD",1763272326974,0.00022421,96119.0,96113.0,0.00969]
["bitfinex","BTCUSD",1763272327125,0.00022421,96119.0,96118.0,0.10410215]
["bitfinex","BTCUSD",1763272327731,0.00022421,96119.0,96118.0,0.12489661]
["bitfinex","BTCUSD",1763272328131,0.00026925,96119.0,96118.0,0.12489661]
["bitfinex","BTCUSD",1763272331763,0.01659576,96119.0,96118.0,0.12489661]
["bitfinex","BTCUSD",1763272334794,0.01659576,96119.0,96118.0,0.15297735]
["bitfinex","BTCUSD",1763272344427,0.01659576,96119.0,96118.0,0.12489661]
["bitfinex","BTCUSD",1763272344927,0.01659576,96119.0,96118.0,0.13458661]
["bitfinex","BTCUSD",1763272346427,0.01659576,96119.0,96118.0,0.13558661]
["bitfinex","BTCUSD",1763272346632,0.01659576,96119.0,96118.0,0.13458661]
["bitfinex","BTCUSD",1763272347033,0.01659576,96119.0,96118.0,0.13558661]
["bitfinex","BTCUSD",1763272348063,0.01659576,96119.0,96118.0,0.13658661]
["bitfinex","BTCUSD",1763272348870,0.01659576,96119.0,96118.0,0.12689661]
["bitfinex","BTCUSD",1763272351406,0.01659576,96119.0,96118.0,0.16439444]
["bitfinex","BTCUSD",1763272353288,0.01659576,96119.0,96118.0,0.12689661]
["bitfinex","BTCUSD",1763272358957,0.01659576,96119.0,96118.0,0.14770436]
["bitfinex","BTCUSD",1763272361046,0.01659576,96119.0,96118.0,0.12689661]
["bitfinex","BTCUSD",1763272361566,0.00026925,96119.0,96118.0,0.12689661]
["bitfinex","BTCUSD",1763272361771,0.00026925,96119.0,96118.0,0.14770436]
["bitfinex","BTCUSD",1763272372320,0.00026925,96119.0,96118.0,0.20395111]
["bitfinex","BTCUSD",1763272373892,0.00026925,96119.0,96118.0,0.14770436]
["bitfinex","BTCUSD",1763272374151,0.00026925,96119.0,96118.0,0.12689661]
["bitfinex","BTCUSD",1763272378056,0.01659478,96119.0,96118.0,0.12689661]
["bitfinex","BTCUSD",1763272382708,0.01659478,96119.0,96118.0,0.12589661]
["bitfinex","BTCUSD",1763272383025,0.01659478,96119.0,96118.0,0.12489661]
["bitfinex","BTCUSD",1763272383234,0.01659478,96119.0,96118.0,0.12589661]
["bitfinex","BTCUSD",1763272383935,0.01659478,96119.0,96118.0,0.12689661]
["bitfinex","BTCUSD",1763272392973,0.02889478,96119.0,96118.0,0.12689661]
["bitfinex","BTCUSD",1763272394633,0.01659478,96119.0,96118.0,0.12689661]
["bitfinex","BTCUSD",1763272402894,0.01659478,96119.0,96118.0,0.14770436]
["bitfinex","BTCUSD",1763272403255,0.00026925,96119.0,96118.0,0.12689661]
["bitfinex","BTCUSD",1763272403672,0.00026925,96119.0,96118.0,0.14770436]
["bitfinex","BTCUSD",1763272403882,0.00026925,96119.0,96118.0,0.14670436]
["bitfinex","BTCUSD",1763272404289,0.00026925,96119.0,96118.0,0.14770436]
["bitfinex","BTCUSD",1763272404506,0.00026925,96119.0,96118.0,0.14670436]
["bitfinex","BTCUSD",1763272404714,0.00026925,96119.0,96118.0,0.12589661]
["bitfinex","BTCUSD",1763272404889,0.00026925,96119.0,96118.0,0.12689661]
["bitfinex","BTCUSD",1763272405078,0.00026925,96119.0,96118.0,0.12589661]
["bitfinex","BTCUSD",1763272405285,0.00026925,96119.0,96118.0,0.12689661]
["bitfinex","BTCUSD",1763272407781,0.17334803,96140.0,96127.0,0.01938]
["bitfinex","BTCUSD",1763272407782,0.32225606,96140.0,96127.0,0.01938]
["bitfinex","BTCUSD",1763272407995,0.32270645,96140.0,96139.0,0.10410215]
["bitfinex","BTCUSD",1763272408198,0.00045039,96140.0,96139.0,0.10410215]
["bitfinex","BTCUSD",1763272409079,0.00045039,96140.0,96139.0,0.11632215]
["bitfinex","BTCUSD",1763272411319,0.01677407,96140.0,96139.0,0.11632215]
["bitfinex","BTCUSD",1763272411847,0.01677407,96140.0,96139.0,0.11732215]
["bitfinex","BTCUSD",1763272412772,0.01677407,96140.0,96139.0,0.11832215]
["bitfinex","BTCUSD",1763272422933,0.01677407,96140.0,96139.0,0.12801215]
["bitfinex","BTCUSD",1763272423267,0.01734343,96140.0,96139.0,0.12801215]
["bitfinex","BTCUSD",1763272423956,0.04468343,96140.0,96139.0,0.01422]
["bitfinex","BTCUSD",1763272424176,0.04468343,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1763272424342,1.28048686,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1763272424762,1.31175785,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1763272424963,1.31175785,96140.0,96121.0,0.03127099]
["bitfinex","BTCUSD",1763272424964,1.156747,96139.0,96121.0,0.03127099]
["bitfinex","BTCUSD",1763272425133,1.156747,96139.0,96114.0,0.02805797]
["bitfinex","BTCUSD",1763272425134,0.0256,96122.0,96114.0,0.02805797]
["bitfinex","BTCUSD",1763272425339,0.02734,96115.0,96113.0,0.02805797]
["bitfinex","BTCUSD",1763272425543,0.01215,96115.0,96114.0,0.10410215]
["bitfinex","BTCUSD",1763272425976,0.02734,96115.0,96114.0,0.10410215]
["bitfinex","BTCUSD",1763272426788,0.02734,96115.0,96112.0,0.02805797]
["bitfinex","BTCUSD",1763272426991,0.01519,96113.0,96111.0,0.02805797]
["bitfinex","BTCUSD",1763272427193,0.01215,96115.0,96112.0,0.02805797]
["bitfinex","BTCUSD",1763272427411,0.01215,96115.0,96114.0,0.10410215]
["bitfinex","BTCUSD",1763272427625,0.01215,96115.0,96112.0,0.02805797]
["bitfinex","BTCUSD",1763272427773,0.01215,96115.0,96114.0,0.10410215]
["bitfinex","BTCUSD",1763272430167,0.02734,96115.0,96114.0,0.10410215]
["bitfinex","BTCUSD",1763272437949,0.04366654,96115.0,96114.0,0.10410215]
["bitfinex","BTCUSD",1763272441033,0.04366654,96115.0,96109.0,0.03127549]
["bitfinex","BTCUSD",1763272441239,0.02734,96110.0,96109.0,0.03127549]
["bitfinex","BTCUSD",1763272442443,0.02734,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272443704,0.02734,96110.0,96109.0,0.00104504]
["bitfinex","BTCUSD",1763272444055,0.02734,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272461511,0.04366796,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272469343,0.02847796,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272472356,0.04359796,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272486380,0.02847796,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272486599,0.04359796,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272498386,0.04359796,96110.0,96109.0,0.03755808]
["bitfinex","BTCUSD",1763272501900,0.02847796,96110.0,96109.0,0.03755808]
["bitfinex","BTCUSD",1763272507353,0.04375796,96110.0,96109.0,0.03755808]
["bitfinex","BTCUSD",1763272508975,0.04375796,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272509353,0.01632796,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272509990,0.01632732,96116.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272510193,0.01632732,96116.0,96113.0,0.05630159]
["bitfinex","BTCUSD",1763272510394,0.01632732,96116.0,96112.0,0.05630159]
["bitfinex","BTCUSD",1763272510795,0.01632732,96116.0,96113.0,0.00969]
["bitfinex","BTCUSD",1763272513503,0.01632732,96116.0,96115.0,0.03749541]
["bitfinex","BTCUSD",1763272514262,0.03139732,96116.0,96115.0,0.03749541]
["bitfinex","BTCUSD",1763272514465,0.03139732,96116.0,96112.0,0.03749541]
["bitfinex","BTCUSD",1763272515066,0.02654,96113.0,96112.0,0.03749541]
["bitfinex","BTCUSD",1763272515257,0.01147,96113.0,96112.0,0.03749541]
["bitfinex","BTCUSD",1763272515652,0.02654,96113.0,96112.0,0.03749541]
["bitfinex","BTCUSD",1763272516057,0.02654,96113.0,96111.0,0.03749541]
["bitfinex","BTCUSD",1763272516837,0.02654,96113.0,96112.0,0.001]
["bitfinex","BTCUSD",1763272517549,0.02654,96113.0,96111.0,0.03749541]
["bitfinex","BTCUSD",1763272517929,0.01507,96112.0,96111.0,0.03749541]
["bitfinex","BTCUSD",1763272518745,0.01147,96117.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272518945,0.01147,96120.0,96112.0,0.03749179]
["bitfinex","BTCUSD",1763272518946,0.16118598,96119.0,96112.0,0.03749179]
["bitfinex","BTCUSD",1763272519166,0.01147,96120.0,96118.0,0.10410215]
["bitfinex","BTCUSD",1763272520319,0.03226446,96120.0,96118.0,0.10410215]
["bitfinex","BTCUSD",1763272521333,0.01147,96120.0,96118.0,0.10410215]
["bitfinex","BTCUSD",1763272521641,0.01147,96119.0,96118.0,0.10410215]
["bitfinex","BTCUSD",1763272522819,0.02779662,96119.0,96118.0,0.10410215]
["bitfinex","BTCUSD",1763272523974,0.02779662,96119.0,96118.0,0.13222099]
["bitfinex","BTCUSD",1763272524530,0.02779662,96119.0,96118.0,0.10410215]
["bitfinex","BTCUSD",1763272524531,0.01632662,96119.0,96118.0,0.10410215]
["bitfinex","BTCUSD",1763272526956,0.01632662,96119.0,96118.0,0.10510215]
["bitfinex","BTCUSD",1763272527403,0.04286662,96119.0,96118.0,0.10510215]
["bitfinex","BTCUSD",1763272527827,0.04286662,96119.0,96118.0,0.10610215]
["bitfinex","BTCUSD",1763272528320,0.04286662,96119.0,96118.0,0.13322035]
["bitfinex","BTCUSD",1763272528474,0.04286662,96119.0,96118.0,0.10510215]
["bitfinex","BTCUSD",1763272529115,0.04286662,96119.0,96118.0,0.10410215]
["bitfinex","BTCUSD",1763272532326,0.04286662,96119.0,96118.0,0.13222035]
["bitfinex","BTCUSD",1763272534496,0.04286662,96119.0,96117.0,0.0281182]
["bitfinex","BTCUSD",1763272534664,0.02079446,96118.0,96113.0,0.0281182]
["bitfinex","BTCUSD",1763272534869,0.04563446,96118.0,96110.0,0.0281182]
["bitfinex","BTCUSD",1763272535295,0.02752,96111.0,96110.0,0.0281182]
["bitfinex","BTCUSD",1763272538320,0.04384731,96111.0,96110.0,0.0281182]
["bitfinex","BTCUSD",1763272540533,0.04384731,96111.0,96109.0,0.02816324]
["bitfinex","BTCUSD",1763272540748,0.01545,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272544496,0.03624446,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272546008,0.01545,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272546252,0.03624446,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272546569,0.49795003,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272546713,0.47715557,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272546914,0.49348436,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272547120,0.52476627,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272547559,0.59801568,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272547762,0.80611057,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272552328,0.59801568,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272552568,0.80611057,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272553808,0.70168506,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272554019,0.59801568,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272554462,0.80611057,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272555254,0.59801568,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272555423,0.80611057,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272560365,0.58168689,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272564767,0.43265622,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272564936,0.55474622,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272575964,0.57107675,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272576201,0.55474622,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272577278,0.57107651,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272579472,0.58740696,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272579877,0.58741068,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272580655,0.57108023,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272585464,0.63060225,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272593408,0.64693275,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272594195,0.64694349,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272598449,0.58742147,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272602010,0.57197147,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272602199,0.58816147,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272602537,0.60016147,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272605634,0.04785032,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272605854,0.03585032,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272606060,0.01633029,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272606434,0.01633029,96110.0,96109.0,0.00980504]
["bitfinex","BTCUSD",1763272606836,0.02079446,96116.0,96109.0,0.00980504]
["bitfinex","BTCUSD",1763272608944,0.01632819,96115.0,96109.0,0.00980504]
["bitfinex","BTCUSD",1763272609106,0.03712265,96115.0,96109.0,0.00980504]
["bitfinex","BTCUSD",1763272610135,0.01632791,96114.0,96109.0,0.00980504]
["bitfinex","BTCUSD",1763272612911,0.012,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272613119,0.03279446,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272613907,0.04898446,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272623456,0.06531253,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272626599,0.04451807,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272626811,1.34561653,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272627052,1.32482207,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272627929,1.35610483,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272628480,1.37556968,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272633535,1.35924161,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272634734,1.50026672,96110.0,96109.0,4.504e-05]
["bitfinex","BTCUSD",1763272634930,1.50026672,96110.0,96075.0,0.02805211]
["bitfinex","BTCUSD",1763272634931,0.323,96107.0,96075.0,0.02805211]
["bitfinex","BTCUSD",1763272635200,0.01068,96078.0,96072.0,0.02805211]
["bitfinex","BTCUSD",1763272635496,0.01539,96071.0,96068.0,0.02805211]
["bitfinex","BTCUSD",1763272635773,0.1612521,96076.0,96067.0,0.02805211]
["bitfinex","BTCUSD",1763272635930,0.1612521,96076.0,96065.0,0.02805211]
["bitfinex","BTCUSD",1763272636137,0.3459842,96075.0,96065.0,0.02805211]
["bitfinex","BTCUSD",1763272636343,0.02712,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272640743,0.04345282,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272642095,0.02712,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272643166,0.01173,96072.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272644956,0.01633278,96071.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272647607,0.01539,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272650877,0.03618446,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272657074,0.01633445,96067.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272657270,0.01633445,96067.0,96066.0,0.10410215]
["bitfinex","BTCUSD",1763272660533,0.02079446,96071.0,96066.0,0.10410215]
["bitfinex","BTCUSD",1763272660935,0.21508628,96080.0,96066.0,0.10410215]
["bitfinex","BTCUSD",1763272661171,0.02079446,96079.0,96066.0,0.10410215]
["bitfinex","BTCUSD",1763272661377,0.34379446,96079.0,96066.0,0.10410215]
["bitfinex","BTCUSD",1763272661572,0.10754314,96076.0,96066.0,0.10410215]
["bitfinex","BTCUSD",1763272663455,0.10754314,96076.0,96066.0,0.13215426]
["bitfinex","BTCUSD",1763272663653,0.02079446,96075.0,96066.0,0.13215426]
["bitfinex","BTCUSD",1763272663988,0.01633302,96074.0,96066.0,0.13215426]
["bitfinex","BTCUSD",1763272664489,0.01633302,96074.0,96068.0,0.02805211]
["bitfinex","BTCUSD",1763272665131,0.01633302,96074.0,96067.0,0.02805211]
["bitfinex","BTCUSD",1763272666292,0.02079446,96073.0,96066.0,0.13215426]
["bitfinex","BTCUSD",1763272667118,0.02079446,96073.0,96067.0,0.02805211]
["bitfinex","BTCUSD",1763272668361,0.02079446,96073.0,96066.0,0.13215426]
["bitfinex","BTCUSD",1763272668582,0.02079446,96073.0,96065.0,0.02810363]
["bitfinex","BTCUSD",1763272668583,0.02732,96067.0,96065.0,0.02810363]
["bitfinex","BTCUSD",1763272668778,0.02732,96067.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272668779,0.01523,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272669104,0.03602446,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272669276,0.07476929,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272669462,0.41724493,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272669657,0.35770564,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272672313,0.35769538,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272677738,1.67897612,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272679286,1.65951074,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272679419,1.67897369,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272679826,1.7691296,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272680415,0.99753569,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272682348,0.45785495,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272682543,0.10754314,96075.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272682758,0.54025578,96074.0,96067.0,0.10410215]
["bitfinex","BTCUSD",1763272682878,0.10754314,96080.0,96067.0,0.10410215]
["bitfinex","BTCUSD",1763272682879,0.5,96076.0,96067.0,0.10410215]
["bitfinex","BTCUSD",1763272683275,0.03511,96081.0,96067.0,0.10410215]
["bitfinex","BTCUSD",1763272683276,0.323,96075.0,96067.0,0.10410215]
["bitfinex","BTCUSD",1763272684183,0.323,96076.0,96067.0,0.10410215]
["bitfinex","BTCUSD",1763272685624,0.52079446,96075.0,96067.0,0.10410215]
["bitfinex","BTCUSD",1763272687505,0.52079446,96075.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272687649,0.01633429,96074.0,96066.0,0.10410215]
["bitfinex","BTCUSD",1763272687853,0.04417446,96074.0,96066.0,0.10410215]
["bitfinex","BTCUSD",1763272689550,0.21508628,96075.0,96066.0,0.10410215]
["bitfinex","BTCUSD",1763272690295,0.02079446,96074.0,96066.0,0.10410215]
["bitfinex","BTCUSD",1763272690595,0.01633417,96073.0,96066.0,0.10410215]
["bitfinex","BTCUSD",1763272693442,0.02785,96067.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272693607,0.01629,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272697459,0.01215,96067.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272697665,0.01215,96067.0,96066.0,0.10410215]
["bitfinex","BTCUSD",1763272698031,0.02844,96067.0,96066.0,0.10410215]
["bitfinex","BTCUSD",1763272700662,0.02844,96067.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272700860,0.01629,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272701887,0.03262512,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272704395,0.05341958,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272710637,0.03262512,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272711955,0.01629,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272712594,0.01629,96066.0,96065.0,0.02810363]
["bitfinex","BTCUSD",1763272712751,0.01629,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272712955,0.03708446,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272713151,0.03708446,96066.0,96065.0,0.02810363]
["bitfinex","BTCUSD",1763272713356,0.01629,96066.0,96065.0,0.02810363]
["bitfinex","BTCUSD",1763272714700,0.03262479,96066.0,96065.0,0.02810363]
["bitfinex","BTCUSD",1763272715104,0.01629,96066.0,96065.0,0.02810363]
["bitfinex","BTCUSD",1763272717556,0.03708446,96066.0,96065.0,0.02810363]
["bitfinex","BTCUSD",1763272717954,0.03262473,96066.0,96065.0,0.02810363]
["bitfinex","BTCUSD",1763272721867,0.03262473,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272722217,0.05341919,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272725660,0.06975493,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272728315,0.0534202,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272728933,0.07291606,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272729139,2.47905004,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272729314,2.67619277,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272729723,2.70424488,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272732194,2.4697191,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272732602,2.6779093,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272737700,2.4697191,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272738369,2.4309431,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272739816,2.44728201,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272740018,2.54056756,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272740465,2.74875776,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272740676,2.54056756,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272741291,2.74875776,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272741711,2.54056756,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272741903,2.55690629,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272742121,2.3962553,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272742325,2.37991657,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272743504,2.35020117,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272744107,2.25691562,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272745246,2.27325433,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272745394,2.2829616,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272747828,2.28288712,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272748875,2.49107732,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272749178,2.28288712,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272749912,2.31958429,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272754018,2.5277994,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272754403,2.3196092,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272754639,2.5277994,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272754845,2.3196092,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272755020,2.28291203,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272755628,2.26657332,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272755824,2.22477132,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272756602,2.46267692,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272756810,2.59579839,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272760231,2.56664483,96066.0,96065.0,5.152e-05]
["bitfinex","BTCUSD",1763272762823,2.56664483,96066.0,96030.0,0.02852042]
["bitfinex","BTCUSD",1763272762824,0.36641874,96064.0,96030.0,0.02852042]
["bitfinex","BTCUSD",1763272763058,1.960418,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272763260,1.99457192,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272763457,1.47371892,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272763657,1.439565,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272764097,1.46768542,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272764262,1.03281842,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272765969,0.53593443,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272766176,0.35879801,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272766385,0.34905,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272767978,0.36854679,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272768255,0.34905,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272768677,0.36854652,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272769211,0.38488546,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272769414,0.36854652,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272771319,0.36854417,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272772268,0.38488327,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272776569,0.03583327,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272776770,0.0163391,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272776984,0.0283891,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272777392,0.0439391,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272782711,0.0276,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272788491,0.01205,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272790623,0.0283889,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272793076,0.0163389,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272797792,0.34379446,96049.0,96040.0,0.02856546]
["bitfinex","BTCUSD",1763272797972,0.35584446,96049.0,96041.0,0.02815618]
["bitfinex","BTCUSD",1763272798175,0.02418,96048.0,96040.0,0.02860122]
["bitfinex","BTCUSD",1763272798393,0.02079446,96047.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272799532,0.01633769,96046.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272801840,0.01633769,96046.0,96040.0,0.02860122]
["bitfinex","BTCUSD",1763272801996,0.01633769,96046.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272802984,0.01633769,96046.0,96041.0,0.02815618]
["bitfinex","BTCUSD",1763272808297,0.01633769,96046.0,96040.0,0.02860122]
["bitfinex","BTCUSD",1763272808597,0.02835,96041.0,96040.0,0.02860122]
["bitfinex","BTCUSD",1763272808802,0.02835,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272810047,1.03488947,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272810621,1.06304565,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272810801,0.83386865,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272811030,0.85020921,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272811864,0.83386865,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272812875,0.85020914,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272813073,0.83386865,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272813702,0.56297222,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272813906,0.60155122,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272815605,0.44240922,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272816446,0.45874947,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272816683,0.56319222,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272816894,0.54547822,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272817284,0.55896807,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272818023,0.53081189,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272819899,0.54715215,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272820108,0.42274015,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272820456,0.54416715,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272822810,0.42274015,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272824318,0.54851515,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272825959,0.58385458,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272826107,0.66723774,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272826509,0.58802891,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272827091,0.59775078,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272827953,0.59875078,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272828158,0.59975078,96041.0,96040.0,0.00044504]
["bitfinex","BTCUSD",1763272828305,0.59975078,96041.0,96020.0,0.0004]
["bitfinex","BTCUSD",1763272828306,0.04341874,96030.0,96020.0,0.0004]
["bitfinex","BTCUSD",1763272828506,0.04341874,96030.0,96020.0,0.00085085]
["bitfinex","BTCUSD",1763272828507,2.17717974,96021.0,96020.0,0.00085085]
["bitfinex","BTCUSD",1763272828746,2.23200347,96021.0,96020.0,0.00085085]
["bitfinex","BTCUSD",1763272829302,1.79449217,96021.0,96020.0,0.00085085]
["bitfinex","BTCUSD",1763272829879,1.81392803,96021.0,96020.0,0.00085085]
["bitfinex","BTCUSD",1763272830083,1.79449217,96021.0,96020.0,0.00085085]
["bitfinex","BTCUSD",1763272832568,1.89816155,96021.0,96020.0,0.00085085]
["bitfinex","BTCUSD",1763272832781,1.91758731,96021.0,96020.0,0.00085085]
["bitfinex","BTCUSD",1763272834040,1.85065831,96021.0,96020.0,0.00085085]
["bitfinex","BTCUSD",1763272834355,1.67667893,96021.0,96020.0,0.00085085]
["bitfinex","BTCUSD",1763272835065,1.70799402,96021.0,96020.0,0.00085085]
["bitfinex","BTCUSD",1763272836788,1.91628179,96021.0,96020.0,0.00085085]
["bitfinex","BTCUSD",1763272836994,0.36641874,96018.0,96010.0,0.0004]
["bitfinex","BTCUSD",1763272837196,2.39383874,96011.0,96010.0,0.00045629]
["bitfinex","BTCUSD",1763272837406,2.4132645,96011.0,96010.0,0.00045629]
["bitfinex","BTCUSD",1763272837630,2.44860393,96011.0,96010.0,0.00045629]
["bitfinex","BTCUSD",1763272837817,2.34523893,96011.0,96010.0,0.00045629]
["bitfinex","BTCUSD",1763272838861,2.34623893,96011.0,96010.0,0.00045629]
["bitfinex","BTCUSD",1763272839077,2.34723893,96011.0,96010.0,0.00045629]
["bitfinex","BTCUSD",1763272840576,2.20680693,96011.0,96010.0,0.00045629]
["bitfinex","BTCUSD",1763272843176,2.22806032,96011.0,96010.0,0.00045629]
["bitfinex","BTCUSD",1763272843400,2.20680693,96011.0,96010.0,0.00045629]
["bitfinex","BTCUSD",1763272844719,2.23812424,96011.0,96010.0,0.00045629]
["bitfinex","BTCUSD",1763272846753,2.25447202,96011.0,96010.0,0.00045629]
["bitfinex","BTCUSD",1763272847932,0.36641874,96010.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763272848152,0.36641874,96010.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272848153,2.39383874,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272848399,2.44860393,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272849149,2.4799252,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272850135,1.05211577,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272851308,1.05311577,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272851859,1.06946466,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272852486,1.05311577,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272855248,1.0217945,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272855577,1.03151338,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272856946,1.04786238,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272857317,1.03151338,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272861543,1.06685281,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272863862,1.14681308,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272865168,1.11147365,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272865993,1.12782286,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272866198,1.11147365,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272868436,1.14681308,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272870346,0.05756464,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272870517,0.04784576,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272870732,0.06419327,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272871128,0.04784576,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272871503,0.04684576,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272871919,1.3401225,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272873417,1.37546193,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272873630,1.34985538,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272873844,1.42651067,96001.0,96000.0,1.00110123]
["bitfinex","BTCUSD",1763272874132,1.44285978,96001.0,96000.0,0.71859]
["bitfinex","BTCUSD",1763272874373,1.42651067,96001.0,96000.0,0.71859]
["bitfinex","BTCUSD",1763272874736,1.53018005,96001.0,96000.0,0.43607877]
["bitfinex","BTCUSD",1763272874947,1.53018005,96001.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763272874949,0.36641874,95988.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763272875171,2.35044,95981.0,95980.0,0.00044507]
["bitfinex","BTCUSD",1763272875306,2.37959864,95981.0,95980.0,0.00044507]
["bitfinex","BTCUSD",1763272875714,2.38377582,95981.0,95980.0,0.00044507]
["bitfinex","BTCUSD",1763272876104,2.45143064,95981.0,95980.0,0.00044507]
["bitfinex","BTCUSD",1763272876318,0.36641874,95978.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763272876523,1.447602,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272876745,1.46702776,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272876927,1.44447976,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272877132,1.44865737,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272878352,1.44965737,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272879778,1.46601052,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272880144,1.5696799,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272881594,1.46601052,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272882010,1.44965737,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272885217,1.4496319,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272886238,1.3014659,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272887652,1.1440509,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272887852,1.0918779,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272888683,1.07247761,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272888887,0.66947661,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272889290,0.654543,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272889489,0.67996674,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272890502,0.66395774,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272891371,0.64359074,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272891573,0.63315174,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272892308,0.39485874,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272892512,0.51253174,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272892812,0.51670909,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272893513,0.39903609,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272893718,0.51415309,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272895163,0.53050593,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272896119,0.62358063,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272896518,0.64295905,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272897275,0.67295968,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272897474,0.88135596,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272897684,0.86500312,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272898465,0.80727124,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272899368,0.59887496,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272899573,0.80727124,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272900310,0.8169619,95971.0,95970.0,0.00044507]
["bitfinex","BTCUSD",1763272902556,2.57483239,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763272902770,2.65756363,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272903205,2.67144493,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272903766,2.46303128,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272906358,2.13373228,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272907170,2.09712528,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272909032,0.72047628,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272909232,0.71077311,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272909390,0.58247311,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272910992,0.59882876,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272911235,0.56348594,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272915570,0.65764235,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272915918,0.59882876,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272917162,0.60854178,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272918572,0.62489781,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272918994,0.60854178,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272920482,0.56512304,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272920687,0.48732307,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272921099,0.51557907,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272921443,0.49655342,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272921798,0.50244031,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272925443,0.5024977,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272927240,0.3868007,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272928227,0.01635489,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272929769,0.323,95979.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272929970,0.323,95979.0,95971.0,0.02549]
["bitfinex","BTCUSD",1763272930173,0.323,95979.0,95971.0,0.00995]
["bitfinex","BTCUSD",1763272930380,0.02079446,95978.0,95962.0,0.00113508]
["bitfinex","BTCUSD",1763272930577,0.22704078,95972.0,95962.0,0.00113508]
["bitfinex","BTCUSD",1763272931037,0.25029078,95972.0,95962.0,0.00113508]
["bitfinex","BTCUSD",1763272931437,0.25029078,95972.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272931646,0.01635216,95970.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763272932693,0.01635216,95970.0,95963.0,0.02346]
["bitfinex","BTCUSD",1763272933134,0.23894078,95990.0,95963.0,0.02346]
["bitfinex","BTCUSD",1763272933135,0.01635116,95972.0,95963.0,0.02346]
["bitfinex","BTCUSD",1763272933687,0.01635116,95972.0,95962.0,0.03145553]
["bitfinex","BTCUSD",1763272933861,0.01635116,95972.0,95971.0,0.01005]
["bitfinex","BTCUSD",1763272937342,0.01635116,95972.0,95971.0,0.01105]
["bitfinex","BTCUSD",1763272937501,0.34379446,95989.0,95971.0,0.01105]
["bitfinex","BTCUSD",1763272937704,0.34379446,95989.0,95981.0,0.10410215]
["bitfinex","BTCUSD",1763272937929,0.01635037,95983.0,95980.0,0.01005]
["bitfinex","BTCUSD",1763272939780,0.01635037,95983.0,95981.0,0.12732215]
["bitfinex","BTCUSD",1763272940185,0.01635037,95983.0,95982.0,0.02322]
["bitfinex","BTCUSD",1763272941949,0.01635037,95983.0,95982.0,0.02422]
["bitfinex","BTCUSD",1763272942793,0.01635037,95983.0,95982.0,0.02522]
["bitfinex","BTCUSD",1763272943308,0.323,95999.0,95991.0,0.00995]
["bitfinex","BTCUSD",1763272943926,1.023968,96008.0,96000.0,0.01654]
["bitfinex","BTCUSD",1763272944127,0.323,96007.0,96000.0,0.01654]
["bitfinex","BTCUSD",1763272944289,0.323,96007.0,96001.0,0.01005]
["bitfinex","BTCUSD",1763272944488,0.04347564,96016.0,96009.0,0.01654]
["bitfinex","BTCUSD",1763272944489,0.03131564,96016.0,96009.0,0.01654]
["bitfinex","BTCUSD",1763272944694,0.01019384,96020.0,96010.0,0.02659]
["bitfinex","BTCUSD",1763272944695,0.21569078,96020.0,96010.0,0.02659]
["bitfinex","BTCUSD",1763272944913,0.34379446,96019.0,96010.0,0.02659]
["bitfinex","BTCUSD",1763272945127,0.02079446,96019.0,96010.0,0.02659]
["bitfinex","BTCUSD",1763272945329,0.34379446,96019.0,96010.0,0.02659]
["bitfinex","BTCUSD",1763272945485,0.02079446,96019.0,96010.0,0.02659]
["bitfinex","BTCUSD",1763272945911,0.34379446,96019.0,96010.0,0.02659]
["bitfinex","BTCUSD",1763272946350,0.01634655,96017.0,96010.0,0.02659]
["bitfinex","BTCUSD",1763272947283,0.01634655,96017.0,96010.0,0.04981]
["bitfinex","BTCUSD",1763272947463,0.01634655,96017.0,96010.0,0.03327]
["bitfinex","BTCUSD",1763272947679,0.01634655,96017.0,96011.0,0.02322]
["bitfinex","BTCUSD",1763272948446,0.01634655,96017.0,96012.0,0.03130395]
["bitfinex","BTCUSD",1763272948865,0.01634655,96017.0,96013.0,0.02322]
["bitfinex","BTCUSD",1763272950598,0.01634655,96017.0,96014.0,0.03130395]
["bitfinex","BTCUSD",1763272950968,0.01634655,96017.0,96015.0,0.02322]
["bitfinex","BTCUSD",1763272951593,0.01634655,96017.0,96016.0,0.03130395]
["bitfinex","BTCUSD",1763272952679,0.01634655,96017.0,96010.0,0.01005]
["bitfinex","BTCUSD",1763272953075,0.01634655,96017.0,96011.0,0.02479]
["bitfinex","BTCUSD",1763272953876,0.01634655,96017.0,96012.0,0.02083072]
["bitfinex","BTCUSD",1763272954276,0.01634655,96017.0,96013.0,0.02479]
["bitfinex","BTCUSD",1763272954478,0.01634655,96017.0,96013.0,0.04562051]
["bitfinex","BTCUSD",1763272954877,0.01634655,96017.0,96014.0,0.04562029]
["bitfinex","BTCUSD",1763272955293,0.01634655,96017.0,96015.0,0.02479]
["bitfinex","BTCUSD",1763272955542,0.01634655,96017.0,96016.0,0.02082986]
["bitfinex","BTCUSD",1763272956068,0.01634655,96017.0,96010.0,0.01005]
["bitfinex","BTCUSD",1763272956485,0.01093,96031.0,96019.0,0.02629]
["bitfinex","BTCUSD",1763272956687,0.01093,96031.0,96030.0,0.12044215]
["bitfinex","BTCUSD",1763272956688,0.00013499,96031.0,96030.0,0.12044215]
["bitfinex","BTCUSD",1763272957868,0.00013499,96031.0,96030.0,0.01634]
["bitfinex","BTCUSD",1763272958821,0.01647918,96031.0,96030.0,0.01634]
["bitfinex","BTCUSD",1763272959362,0.03579,96031.0,96030.0,0.01634]
["bitfinex","BTCUSD",1763272959883,0.0521339,96031.0,96030.0,0.01634]
["bitfinex","BTCUSD",1763272960689,0.0521339,96031.0,96030.0,0.04113]
["bitfinex","BTCUSD",1763272961068,0.0521339,96031.0,96030.0,0.01634]
["bitfinex","BTCUSD",1763272964841,0.0521339,96031.0,96027.0,0.01005]
["bitfinex","BTCUSD",1763272965040,0.01931082,96030.0,96029.0,0.10410215]
["bitfinex","BTCUSD",1763272969346,0.01931082,96030.0,96019.0,0.00995]
["bitfinex","BTCUSD",1763272969552,0.03282308,96031.0,96012.0,0.01005]
["bitfinex","BTCUSD",1763272969553,0.22597565,96029.0,96012.0,0.01005]
["bitfinex","BTCUSD",1763272969774,0.18346483,96022.0,96018.0,0.10410215]
["bitfinex","BTCUSD",1763272969988,0.01931082,96021.0,96018.0,0.10410215]
["bitfinex","BTCUSD",1763272970201,0.01931082,96020.0,96018.0,0.10410215]
["bitfinex","BTCUSD",1763272970448,0.01931082,96019.0,96012.0,0.01005]
["bitfinex","BTCUSD",1763272970702,0.01931082,96018.0,96012.0,0.01005]
["bitfinex","BTCUSD",1763272970853,0.33489,96021.0,96012.0,0.01005]
["bitfinex","BTCUSD",1763272970854,0.01931082,96017.0,96012.0,0.01005]
["bitfinex","BTCUSD",1763272971055,0.01931082,96016.0,96012.0,0.01005]
["bitfinex","BTCUSD",1763272971268,0.01931082,96015.0,96012.0,0.01005]
["bitfinex","BTCUSD",1763272971481,0.01931082,96014.0,96012.0,0.01005]
["bitfinex","BTCUSD",1763272971681,0.01931082,96013.0,96012.0,0.01005]
["bitfinex","BTCUSD",1763272973148,0.03565669,96013.0,96012.0,0.01005]
["bitfinex","BTCUSD",1763272974025,0.03565669,96013.0,96012.0,0.01105]
["bitfinex","BTCUSD",1763272974223,0.03565669,96013.0,96012.0,0.01205]
["bitfinex","BTCUSD",1763272977093,0.03565669,96013.0,96012.0,0.002]
["bitfinex","BTCUSD",1763272985409,0.01634587,96013.0,96012.0,0.002]
["bitfinex","BTCUSD",1763272985618,0.05178528,96013.0,96012.0,0.002]
["bitfinex","BTCUSD",1763272986410,0.03236587,96013.0,96012.0,0.002]
["bitfinex","BTCUSD",1763272986632,0.03236587,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1763272986995,0.03236587,96013.0,96001.0,0.01005]
["bitfinex","BTCUSD",1763272987116,0.32301064,96011.0,96001.0,0.01005]
["bitfinex","BTCUSD",1763272987503,0.48451596,96011.0,96001.0,0.01005]
["bitfinex","BTCUSD",1763272987637,0.01166,96010.0,96001.0,0.01005]
["bitfinex","BTCUSD",1763272988641,0.01166,96010.0,96002.0,0.02083289]
["bitfinex","BTCUSD",1763272990074,0.01166,96010.0,96001.0,0.01005]
["bitfinex","BTCUSD",1763272990717,0.01634587,96013.0,96001.0,0.01005]
["bitfinex","BTCUSD",1763272990937,0.32301064,96011.0,96002.0,0.02083289]
["bitfinex","BTCUSD",1763272991128,0.32301064,96011.0,96003.0,0.10410215]
["bitfinex","BTCUSD",1763272991331,0.33935651,96013.0,96003.0,0.10410215]
["bitfinex","BTCUSD",1763272991876,0.36298651,96013.0,96003.0,0.10410215]
["bitfinex","BTCUSD",1763272992329,0.02363,96012.0,96001.0,0.01005]
["bitfinex","BTCUSD",1763272992532,0.48451596,96011.0,96002.0,0.10410215]
["bitfinex","BTCUSD",1763272992710,0.49617596,96011.0,96002.0,0.10410215]
["bitfinex","BTCUSD",1763272992963,0.01166,96011.0,96002.0,0.10410215]
["bitfinex","BTCUSD",1763272993168,0.33466,96011.0,96002.0,0.10410215]
["bitfinex","BTCUSD",1763272993678,0.33466,96011.0,96010.0,0.02579]
["bitfinex","BTCUSD",1763272993679,0.323,96011.0,96010.0,0.02579]
["bitfinex","BTCUSD",1763272994742,0.323,96011.0,96010.0,0.02679]
["bitfinex","BTCUSD",1763272995107,0.01634587,96013.0,96010.0,0.02679]
["bitfinex","BTCUSD",1763272995310,0.01634587,96013.0,96011.0,0.04517094]
["bitfinex","BTCUSD",1763272995537,0.01634587,96013.0,96012.0,0.02434]
["bitfinex","BTCUSD",1763272996881,0.01634587,96013.0,96012.0,0.02534]
["bitfinex","BTCUSD",1763272997114,0.01634587,96013.0,96012.0,0.02634]
["bitfinex","BTCUSD",1763273005416,0.01634587,96013.0,96012.0,0.002]
["bitfinex","BTCUSD",1763273007827,0.01634587,96013.0,96012.0,0.02634]
["bitfinex","BTCUSD",1763273013027,0.01634587,96013.0,96012.0,0.04717072]
["bitfinex","BTCUSD",1763273013219,0.01634587,96013.0,96012.0,0.09513819]
["bitfinex","BTCUSD",1763273013417,0.01634587,96013.0,96012.0,0.07079819]
["bitfinex","BTCUSD",1763273013641,0.01634486,96026.0,96012.0,0.07079819]
["bitfinex","BTCUSD",1763273013642,0.01634486,96026.0,96015.0,0.01]
["bitfinex","BTCUSD",1763273013862,0.01634486,96026.0,96025.0,0.12072215]
["bitfinex","BTCUSD",1763273015496,0.01634486,96026.0,96025.0,0.14522215]
["bitfinex","BTCUSD",1763273016109,0.01634486,96026.0,96025.0,0.12072215]
["bitfinex","BTCUSD",1763273018180,0.01634486,96026.0,96025.0,0.10410215]
["bitfinex","BTCUSD",1763273021991,0.01634486,96026.0,96023.0,0.02082834]
["bitfinex","BTCUSD",1763273022206,0.01634486,96026.0,96025.0,0.0413229]
["bitfinex","BTCUSD",1763273022845,0.323,96034.0,96025.0,0.0413229]
["bitfinex","BTCUSD",1763273023061,0.323,96034.0,96026.0,0.0245]
["bitfinex","BTCUSD",1763273025186,0.323,96034.0,96025.0,0.01002]
["bitfinex","BTCUSD",1763273025655,0.323,96034.0,96025.0,0.03452]
["bitfinex","BTCUSD",1763273026097,0.323,96034.0,96025.0,0.0658229]
["bitfinex","BTCUSD",1763273026727,0.33474,96034.0,96025.0,0.0413229]
["bitfinex","BTCUSD",1763273026944,0.01174,96034.0,96025.0,0.01002]
["bitfinex","BTCUSD",1763273027170,0.01634431,96030.0,96025.0,0.01002]
["bitfinex","BTCUSD",1763273032821,0.01634431,96030.0,96026.0,0.0245]
["bitfinex","BTCUSD",1763273035131,0.01634431,96030.0,96027.0,0.02082747]
["bitfinex","BTCUSD",1763273035509,0.01634431,96030.0,96028.0,0.0245]
["bitfinex","BTCUSD",1763273035742,0.01634431,96030.0,96028.0,0.04532725]
["bitfinex","BTCUSD",1763273035948,0.01634431,96030.0,96029.0,0.04532704]
["bitfinex","BTCUSD",1763273036304,0.01634431,96030.0,96029.0,0.02082704]
["bitfinex","BTCUSD",1763273036500,0.01634431,96030.0,96026.0,0.02082769]
["bitfinex","BTCUSD",1763273036708,0.01634431,96030.0,96026.0,0.04896113]
["bitfinex","BTCUSD",1763273036910,0.01634431,96030.0,96027.0,0.0245]
["bitfinex","BTCUSD",1763273037125,0.01634431,96030.0,96028.0,0.02082725]
["bitfinex","BTCUSD",1763273037349,0.01634431,96030.0,96029.0,0.02082704]
["bitfinex","BTCUSD",1763273038102,0.323,96039.0,96029.0,0.02082704]
["bitfinex","BTCUSD",1763273038324,0.323,96039.0,96030.0,0.04532682]
["bitfinex","BTCUSD",1763273038496,0.10763886,96040.0,96030.0,0.04532682]
["bitfinex","BTCUSD",1763273038665,0.10763886,96040.0,96030.0,0.02082682]
["bitfinex","BTCUSD",1763273039112,0.10763886,96040.0,96030.0,0.05212786]
["bitfinex","BTCUSD",1763273040540,0.10763886,96040.0,96030.0,0.05312786]
["bitfinex","BTCUSD",1763273041148,0.21527772,96040.0,96030.0,0.05312786]
["bitfinex","BTCUSD",1763273041333,0.21527772,96040.0,96030.0,0.05412786]
["bitfinex","BTCUSD",1763273041913,0.21527772,96040.0,96030.0,0.03330104]
["bitfinex","BTCUSD",1763273042269,0.21527772,96040.0,96030.0,0.002]
["bitfinex","BTCUSD",1763273042270,0.01609499,96031.0,96030.0,0.002]
["bitfinex","BTCUSD",1763273042641,0.00013499,96031.0,96030.0,0.002]
["bitfinex","BTCUSD",1763273043017,0.00013499,96031.0,96030.0,0.001]
["bitfinex","BTCUSD",1763273043462,0.01609499,96031.0,96030.0,0.001]
["bitfinex","BTCUSD",1763273043665,0.05143781,96031.0,96030.0,0.001]
["bitfinex","BTCUSD",1763273044094,0.05143781,96031.0,96019.0,0.02814811]
["bitfinex","BTCUSD",1763273044218,0.05143781,96031.0,96016.0,0.01]
["bitfinex","BTCUSD",1763273044219,0.323,96028.0,96018.0,0.02814811]
["bitfinex","BTCUSD",1763273044622,0.01235,96027.0,96018.0,0.02814811]
["bitfinex","BTCUSD",1763273046098,0.43063886,96028.0,96019.0,0.11843164]
["bitfinex","BTCUSD",1763273046885,0.323,96028.0,96027.0,0.01002]
["bitfinex","BTCUSD",1763273047103,0.323,96029.0,96027.0,0.01002]
["bitfinex","BTCUSD",1763273047760,0.323,96029.0,96022.0,0.01002]
["bitfinex","BTCUSD",1763273048318,0.32313499,96031.0,96022.0,0.01002]
["bitfinex","BTCUSD",1763273049140,0.32313499,96031.0,96024.0,0.10410215]
["bitfinex","BTCUSD",1763273049807,0.00013499,96031.0,96024.0,0.10410215]
["bitfinex","BTCUSD",1763273050015,0.00013499,96031.0,96022.0,0.01002]
["bitfinex","BTCUSD",1763273050224,0.00013499,96031.0,96023.0,0.10410215]
["bitfinex","BTCUSD",1763273050553,0.02092945,96031.0,96023.0,0.10410215]
["bitfinex","BTCUSD",1763273050919,0.00013499,96031.0,96023.0,0.10410215]
["bitfinex","BTCUSD",1763273051767,0.01634498,96030.0,96023.0,0.10410215]
["bitfinex","BTCUSD",1763273053263,0.03713944,96030.0,96023.0,0.10410215]
["bitfinex","BTCUSD",1763273053486,0.03713946,96029.0,96023.0,0.10410215]
["bitfinex","BTCUSD",1763273054240,0.03713946,96029.0,96019.0,0.02814811]
["bitfinex","BTCUSD",1763273054241,0.02735,96024.0,96019.0,0.02814811]
["bitfinex","BTCUSD",1763273054452,0.02735,96024.0,96004.0,0.02356]
["bitfinex","BTCUSD",1763273054453,0.02735,96020.0,96017.0,0.02814811]
["bitfinex","BTCUSD",1763273054677,0.02735,96020.0,96016.0,0.02814811]
["bitfinex","BTCUSD",1763273055308,0.02735,96020.0,96011.0,0.01002]
["bitfinex","BTCUSD",1763273055309,0.01513,96017.0,96011.0,0.01002]
["bitfinex","BTCUSD",1763273055635,0.01513,96017.0,96009.0,0.02814811]
["bitfinex","BTCUSD",1763273056535,0.0226,96019.0,96008.0,0.02814811]
["bitfinex","BTCUSD",1763273056733,0.323,96017.0,96008.0,0.02814811]
["bitfinex","BTCUSD",1763273057315,0.323,96017.0,96009.0,0.02356]
["bitfinex","BTCUSD",1763273057516,0.323,96017.0,96008.0,0.02814811]
["bitfinex","BTCUSD",1763273058327,0.323,96017.0,96007.0,0.02814811]
["bitfinex","BTCUSD",1763273058724,0.323,96017.0,96007.0,0.05170811]
["bitfinex","BTCUSD",1763273060848,0.43063886,96017.0,96007.0,0.05170811]
["bitfinex","BTCUSD",1763273062338,0.43063886,96017.0,96007.0,0.02356]
["bitfinex","BTCUSD",1763273064246,0.0226,96037.0,96016.0,0.02601]
["bitfinex","BTCUSD",1763273064413,0.21527772,96030.0,96026.0,0.02603]
["bitfinex","BTCUSD",1763273064564,0.323,96029.0,96026.0,0.02603]
["bitfinex","BTCUSD",1763273064767,0.323,96029.0,96026.0,0.04959]
["bitfinex","BTCUSD",1763273064979,0.5,96039.0,96026.0,0.04959]
["bitfinex","BTCUSD",1763273065187,0.10763886,96040.0,96027.0,0.02356]
["bitfinex","BTCUSD",1763273065405,0.323,96039.0,96027.0,0.02356]
["bitfinex","BTCUSD",1763273065612,0.10763886,96040.0,96027.0,0.02356]
["bitfinex","BTCUSD",1763273065803,0.323,96039.0,96027.0,0.02356]
["bitfinex","BTCUSD",1763273066702,0.323,96039.0,96027.0,0.05170811]
["bitfinex","BTCUSD",1763273067237,0.323,96039.0,96028.0,0.02356]
["bitfinex","BTCUSD",1763273067942,0.323,96049.0,96028.0,0.02356]
["bitfinex","BTCUSD",1763273068147,0.323,96039.0,96028.0,0.02356]
["bitfinex","BTCUSD",1763273068905,0.323,96039.0,96028.0,0.02456]
["bitfinex","BTCUSD",1763273069103,0.10763886,96040.0,96028.0,0.02456]
["bitfinex","BTCUSD",1763273069306,0.10763886,96040.0,96030.0,0.02814811]
["bitfinex","BTCUSD",1763273069660,0.10763886,96040.0,96028.0,0.02556]
["bitfinex","BTCUSD",1763273070052,0.10763886,96040.0,96028.0,0.05586123]
["bitfinex","BTCUSD",1763273070260,0.10763886,96040.0,96030.0,0.02810497]
["bitfinex","BTCUSD",1763273070453,0.10763886,96040.0,96030.0,0.02910497]
["bitfinex","BTCUSD",1763273070858,0.323,96051.0,96030.0,0.02810497]
["bitfinex","BTCUSD",1763273071026,0.10763886,96040.0,96030.0,0.02810497]
["bitfinex","BTCUSD",1763273071860,0.00557943,96031.0,96030.0,0.001]
["bitfinex","BTCUSD",1763273072275,0.00557943,96031.0,96030.0,0.03010027]
["bitfinex","BTCUSD",1763273073508,0.00557943,96031.0,96030.0,0.05092709]
["bitfinex","BTCUSD",1763273077323,0.00557943,96031.0,96030.0,0.02282682]
["bitfinex","BTCUSD",1763273077945,0.00013499,96031.0,96030.0,0.05092709]
["bitfinex","BTCUSD",1763273078145,0.00013499,96031.0,96030.0,0.02282682]
["bitfinex","BTCUSD",1763273078469,0.00013499,96031.0,96030.0,0.05090802]
["bitfinex","BTCUSD",1763273079031,0.00013499,96031.0,96030.0,0.02282682]
["bitfinex","BTCUSD",1763273081671,0.00013499,96031.0,96030.0,0.06031861]
["bitfinex","BTCUSD",1763273081874,0.00013499,96031.0,96030.0,0.02282682]
["bitfinex","BTCUSD",1763273090404,0.00013499,96031.0,96030.0,0.06031861]
["bitfinex","BTCUSD",1763273091191,0.00013499,96031.0,96030.0,0.03949179]
["bitfinex","BTCUSD",1763273091352,0.016476,96031.0,96030.0,0.002]
["bitfinex","BTCUSD",1763273091554,0.016476,96031.0,96030.0,0.03009489]
["bitfinex","BTCUSD",1763273092272,0.016476,96031.0,96030.0,0.002]
["bitfinex","BTCUSD",1763273093661,0.016476,96031.0,96030.0,0.02282682]
["bitfinex","BTCUSD",1763273094086,0.016476,96031.0,96030.0,0.06031861]
["bitfinex","BTCUSD",1763273094336,0.016476,96031.0,96030.0,0.02282682]
["bitfinex","BTCUSD",1763273098168,0.016476,96031.0,96030.0,0.002]
["bitfinex","BTCUSD",1763273101547,0.00013499,96031.0,96030.0,0.002]
["bitfinex","BTCUSD",1763273103333,0.00013499,96031.0,96030.0,0.0254]
["bitfinex","BTCUSD",1763273104405,0.01647571,96031.0,96030.0,0.0254]
["bitfinex","BTCUSD",1763273104806,0.01647571,96031.0,96030.0,0.02616726]
["bitfinex","BTCUSD",1763273106507,0.01647571,96031.0,96030.0,0.00276726]
["bitfinex","BTCUSD",1763273109584,0.01647571,96031.0,96030.0,0.04030971]
["bitfinex","BTCUSD",1763273110035,0.01647571,96031.0,96030.0,0.00276726]
["bitfinex","BTCUSD",1763273111332,0.01647571,96031.0,96030.0,0.00176726]
["bitfinex","BTCUSD",1763273111521,0.01647571,96031.0,96030.0,0.00076726]
["bitfinex","BTCUSD",1763273111700,0.01647571,96031.0,96030.0,0.06013653]
["bitfinex","BTCUSD",1763273111947,0.01647571,96031.0,96030.0,0.02259408]
["bitfinex","BTCUSD",1763273114230,0.01647571,96031.0,96030.0,0.00176726]
["bitfinex","BTCUSD",1763273116115,0.00013499,96031.0,96030.0,0.00176726]
["bitfinex","BTCUSD",1763273118768,0.00013499,96031.0,96030.0,0.07889567]
["bitfinex","BTCUSD",1763273119583,0.00013499,96031.0,96030.0,0.02259408]
["bitfinex","BTCUSD",1763273120992,0.00013499,96031.0,96030.0,0.02159408]
["bitfinex","BTCUSD",1763273121172,0.00013499,96031.0,96030.0,0.02259408]
["bitfinex","BTCUSD",1763273121370,0.00013499,96031.0,96030.0,0.02359408]
["bitfinex","BTCUSD",1763273122483,0.00013499,96031.0,96030.0,0.0548898]
["bitfinex","BTCUSD",1763273123368,0.00013499,96031.0,96030.0,0.12962618]
["bitfinex","BTCUSD",1763273124035,0.00013499,96031.0,96030.0,0.0548898]
["bitfinex","BTCUSD",1763273124277,0.00013499,96031.0,96030.0,0.12992487]
["bitfinex","BTCUSD",1763273125372,0.00013499,96031.0,96030.0,0.0548898]
["bitfinex","BTCUSD",1763273126304,0.00013499,96031.0,96030.0,0.10906322]
["bitfinex","BTCUSD",1763273127330,0.00013499,96031.0,96030.0,0.03406298]
["bitfinex","BTCUSD",1763273129344,0.00013499,96031.0,96030.0,0.14396298]
["bitfinex","BTCUSD",1763273129547,0.00013499,96031.0,96030.0,0.03406298]
["bitfinex","BTCUSD",1763273148230,0.00013499,96031.0,96030.0,0.10906322]
["bitfinex","BTCUSD",1763273149085,0.00013499,96031.0,96030.0,0.0548898]
["bitfinex","BTCUSD",1763273149298,0.01021175,96039.0,96030.0,0.0548898]
["bitfinex","BTCUSD",1763273149501,0.01066254,96039.0,96038.0,0.02531]
["bitfinex","BTCUSD",1763273149724,0.01066254,96039.0,96038.0,0.04668514]
["bitfinex","BTCUSD",1763273149725,0.00045079,96039.0,96038.0,0.04668514]
["bitfinex","BTCUSD",1763273149922,0.00045079,96039.0,96038.0,0.06267896]
["bitfinex","BTCUSD",1763273151051,0.00045079,96039.0,96038.0,0.04285387]
["bitfinex","BTCUSD",1763273151442,0.00045079,96039.0,96038.0,0.04385387]
["bitfinex","BTCUSD",1763273152785,0.00045079,96039.0,96038.0,0.06467896]
["bitfinex","BTCUSD",1763273152926,0.0163381,96062.0,96039.0,0.20824849]
["bitfinex","BTCUSD",1763273153258,0.01647326,96062.0,96061.0,0.12941215]
["bitfinex","BTCUSD",1763273153610,0.01647326,96062.0,96061.0,0.15165875]
["bitfinex","BTCUSD",1763273154224,0.01647326,96062.0,96061.0,0.11411215]
["bitfinex","BTCUSD",1763273154623,0.01647326,96062.0,96061.0,0.14540215]
["bitfinex","BTCUSD",1763273156647,0.01647326,96062.0,96061.0,0.18294875]
["bitfinex","BTCUSD",1763273157283,0.01647326,96062.0,96061.0,0.14540215]
["bitfinex","BTCUSD",1763273157669,0.01647326,96062.0,96061.0,0.18294875]
["bitfinex","BTCUSD",1763273158081,0.01647326,96062.0,96061.0,0.14540215]
["bitfinex","BTCUSD",1763273158474,0.00013516,96062.0,96061.0,0.14540215]
["bitfinex","BTCUSD",1763273159114,0.00013516,96062.0,96061.0,0.14640215]
["bitfinex","BTCUSD",1763273159312,0.00013516,96062.0,96061.0,0.35460318]
["bitfinex","BTCUSD",1763273159640,0.00013516,96062.0,96061.0,0.42969639]
["bitfinex","BTCUSD",1763273160423,0.00013516,96062.0,96061.0,0.22149536]
["bitfinex","BTCUSD",1763273160801,0.00013516,96062.0,96061.0,0.22249536]
["bitfinex","BTCUSD",1763273161222,0.00013516,96062.0,96061.0,0.14740215]
["bitfinex","BTCUSD",1763273161747,0.00013516,96062.0,96061.0,0.22249536]
["bitfinex","BTCUSD",1763273161944,0.00013516,96062.0,96061.0,0.14740215]
["bitfinex","BTCUSD",1763273164754,0.00013516,96062.0,96061.0,0.29340215]
["bitfinex","BTCUSD",1763273176462,0.00013516,96062.0,96061.0,0.50160318]
["bitfinex","BTCUSD",1763273178389,0.00013516,96062.0,96061.0,0.54502192]
["bitfinex","BTCUSD",1763273178791,0.00013516,96062.0,96061.0,0.62011513]
["bitfinex","BTCUSD",1763273179134,0.00013516,96062.0,96061.0,0.94311513]
["bitfinex","BTCUSD",1763273179291,0.00013516,96062.0,96061.0,0.86802192]
["bitfinex","BTCUSD",1763273179480,0.00013516,96062.0,96061.0,0.97792192]
["bitfinex","BTCUSD",1763273181385,2.103e-05,96062.0,96061.0,0.97792192]
["bitfinex","BTCUSD",1763273182357,2.103e-05,96062.0,96061.0,0.97692192]
["bitfinex","BTCUSD",1763273182598,0.01633195,96093.0,96078.0,0.323]
["bitfinex","BTCUSD",1763273182826,0.01633195,96093.0,96092.0,0.1680081]
["bitfinex","BTCUSD",1763273182827,0.01646708,96093.0,96092.0,0.1680081]
["bitfinex","BTCUSD",1763273183029,0.01646708,96093.0,96092.0,0.13058215]
["bitfinex","BTCUSD",1763273183226,0.01646708,96093.0,96092.0,0.14539067]
["bitfinex","BTCUSD",1763273183644,0.01646708,96093.0,96092.0,0.20362951]
["bitfinex","BTCUSD",1763273184052,0.01646708,96093.0,96092.0,0.16620405]
["bitfinex","BTCUSD",1763273184257,0.01646708,96093.0,96092.0,0.14539067]
["bitfinex","BTCUSD",1763273185510,0.01646708,96093.0,96092.0,0.18281613]
["bitfinex","BTCUSD",1763273186407,0.01646708,96093.0,96092.0,0.182835]
["bitfinex","BTCUSD",1763273186829,0.01646708,96093.0,96092.0,0.14539067]
["bitfinex","BTCUSD",1763273187400,0.01646708,96093.0,96092.0,0.16620405]
["bitfinex","BTCUSD",1763273188515,0.01646708,96093.0,96092.0,0.22234298]
["bitfinex","BTCUSD",1763273188767,0.01646708,96093.0,96092.0,0.16620405]
["bitfinex","BTCUSD",1763273189009,0.01646708,96093.0,96092.0,0.2015783]
["bitfinex","BTCUSD",1763273189620,0.01646708,96093.0,96092.0,0.14539067]
["bitfinex","BTCUSD",1763273190489,0.01646708,96093.0,96092.0,0.2015783]
["bitfinex","BTCUSD",1763273190897,0.01646708,96093.0,96092.0,0.14539067]
["bitfinex","BTCUSD",1763273192311,0.00013513,96093.0,96092.0,0.14539067]
["bitfinex","BTCUSD",1763273196553,0.00013513,96093.0,96092.0,0.15920652]
["bitfinex","BTCUSD",1763273196952,0.00013513,96093.0,96092.0,0.20156158]
["bitfinex","BTCUSD",1763273197194,0.00013513,96093.0,96092.0,0.20156152]
["bitfinex","BTCUSD",1763273197560,0.00013513,96093.0,96092.0,0.14539067]
["bitfinex","BTCUSD",1763273197838,0.00013513,96093.0,96092.0,0.16620405]
["bitfinex","BTCUSD",1763273199374,0.00013513,96093.0,96092.0,0.35562279]
["bitfinex","BTCUSD",1763273199498,0.00013513,96093.0,96092.0,0.44470941]
["bitfinex","BTCUSD",1763273199709,0.00013513,96093.0,96092.0,0.33480941]
["bitfinex","BTCUSD",1763273200563,0.00013513,96093.0,96092.0,0.61779519]
["bitfinex","BTCUSD",1763273202082,0.00013513,96093.0,96092.0,0.40966132]
["bitfinex","BTCUSD",1763273202729,0.00013513,96093.0,96092.0,0.54294328]
["bitfinex","BTCUSD",1763273203469,0.00013513,96093.0,96092.0,0.86594328]
["bitfinex","BTCUSD",1763273204077,0.00013513,96093.0,96092.0,0.97584328]
["bitfinex","BTCUSD",1763273205789,2.104e-05,96093.0,96092.0,1.0694049]
["bitfinex","BTCUSD",1763273206650,2.104e-05,96093.0,96092.0,1.0704049]
["bitfinex","BTCUSD",1763273206866,2.104e-05,96110.0,96108.0,0.20809892]
["bitfinex","BTCUSD",1763273207046,0.0002,96120.0,96111.0,0.20809195]
["bitfinex","BTCUSD",1763273207269,0.0002,96120.0,96119.0,0.02583]
["bitfinex","BTCUSD",1763273207483,0.0002,96120.0,96119.0,0.03081754]
["bitfinex","BTCUSD",1763273208163,0.0002,96120.0,96119.0,0.03498634]
["bitfinex","BTCUSD",1763273209029,0.0002,96120.0,96119.0,0.24306174]
["bitfinex","BTCUSD",1763273209247,0.0002,96120.0,96119.0,0.2222542]
["bitfinex","BTCUSD",1763273209466,0.0002,96120.0,96119.0,0.03498634]
["bitfinex","BTCUSD",1763273209680,0.0002,96120.0,96119.0,0.24306174]
["bitfinex","BTCUSD",1763273209995,0.0002,96120.0,96119.0,0.03498634]
["bitfinex","BTCUSD",1763273210429,0.0002,96120.0,96119.0,0.0141788]
["bitfinex","BTCUSD",1763273211283,0.0002,96120.0,96119.0,0.07024434]
["bitfinex","BTCUSD",1763273212121,0.0002,96120.0,96119.0,0.0141788]
["bitfinex","BTCUSD",1763273212542,0.0002,96120.0,96119.0,0.07023785]
["bitfinex","BTCUSD",1763273214333,0.0002,96120.0,96119.0,0.0141788]
["bitfinex","BTCUSD",1763273217210,0.0002,96120.0,96119.0,0.07021474]
["bitfinex","BTCUSD",1763273217383,0.0002,96120.0,96119.0,0.21621474]
["bitfinex","BTCUSD",1763273217565,0.0002,96120.0,96119.0,0.1601788]
["bitfinex","BTCUSD",1763273219517,0.0002,96120.0,96119.0,0.21621474]
["bitfinex","BTCUSD",1763273220501,0.0002,96120.0,96119.0,0.1601788]
["bitfinex","BTCUSD",1763273221339,0.0002,96120.0,96119.0,0.21621474]
["bitfinex","BTCUSD",1763273221931,0.0002,96120.0,96119.0,0.1601788]
["bitfinex","BTCUSD",1763273222704,0.0002,96120.0,96119.0,0.21621474]
["bitfinex","BTCUSD",1763273224286,0.0002,96120.0,96119.0,0.1601788]
["bitfinex","BTCUSD",1763273229047,0.0002,96120.0,96119.0,0.0141788]
["bitfinex","BTCUSD",1763273229449,0.0002,96120.0,96119.0,0.05161954]
["bitfinex","BTCUSD",1763273230140,0.01652496,96120.0,96119.0,0.05161954]
["bitfinex","BTCUSD",1763273230347,0.01652496,96120.0,96119.0,0.0141788]
["bitfinex","BTCUSD",1763273231961,0.0002,96120.0,96119.0,0.0141788]
["bitfinex","BTCUSD",1763273232168,0.0002,96120.0,96119.0,0.0367888]
["bitfinex","BTCUSD",1763273234167,0.0002,96120.0,96119.0,0.0141788]
["bitfinex","BTCUSD",1763273234938,0.01652462,96120.0,96119.0,0.0141788]
["bitfinex","BTCUSD",1763273236746,0.01652462,96120.0,96119.0,0.0388888]
["bitfinex","BTCUSD",1763273238403,0.01652462,96120.0,96119.0,0.0141788]
["bitfinex","BTCUSD",1763273239237,0.01652462,96120.0,96119.0,0.0388888]
["bitfinex","BTCUSD",1763273239876,0.01652462,96120.0,96119.0,0.0141788]
["bitfinex","BTCUSD",1763273253051,0.01652462,96120.0,96119.0,0.0041688]
["bitfinex","BTCUSD",1763273253281,0.01652462,96120.0,96117.0,0.05613846]
["bitfinex","BTCUSD",1763273253282,0.01566,96120.0,96117.0,0.0374873]
["bitfinex","BTCUSD",1763273255695,0.0002,96120.0,96117.0,0.0374873]
["bitfinex","BTCUSD",1763273255897,0.0002,96120.0,96114.0,0.0374873]
["bitfinex","BTCUSD",1763273256097,0.0002,96120.0,96116.0,0.0374873]
["bitfinex","BTCUSD",1763273256876,0.01652553,96120.0,96116.0,0.0374873]
["bitfinex","BTCUSD",1763273257079,0.01652553,96120.0,96115.0,0.0374873]
["bitfinex","BTCUSD",1763273257722,0.01652553,96120.0,96116.0,0.0374873]
["bitfinex","BTCUSD",1763273257941,0.01652553,96120.0,96115.0,0.0374873]
["bitfinex","BTCUSD",1763273258139,0.01652553,96120.0,96116.0,0.0374873]
["bitfinex","BTCUSD",1763273258405,0.01652553,96120.0,96117.0,0.0374873]
["bitfinex","BTCUSD",1763273260306,0.01652553,96120.0,96116.0,0.0374873]
["bitfinex","BTCUSD",1763273260916,0.03731999,96120.0,96116.0,0.0374873]
["bitfinex","BTCUSD",1763273261264,0.03731999,96120.0,96117.0,0.02413]
["bitfinex","BTCUSD",1763273261476,0.01652553,96120.0,96117.0,0.01001]
["bitfinex","BTCUSD",1763273262203,0.01652553,96120.0,96112.0,0.01001]
["bitfinex","BTCUSD",1763273262204,0.03731999,96120.0,96112.0,0.0474973]
["bitfinex","BTCUSD",1763273262409,0.03731999,96120.0,96112.0,0.01001]
["bitfinex","BTCUSD",1763273262410,0.01126,96118.0,96112.0,0.01001]
["bitfinex","BTCUSD",1763273262608,0.01126,96118.0,96106.0,0.0374873]
["bitfinex","BTCUSD",1763273262609,0.02761,96113.0,96106.0,0.0374873]
["bitfinex","BTCUSD",1763273262816,0.02761,96113.0,96101.0,0.08741489]
["bitfinex","BTCUSD",1763273262817,0.02761,96113.0,96104.0,0.0374873]
["bitfinex","BTCUSD",1763273263022,0.02761,96113.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273263023,0.02761,96113.0,96102.0,0.0374873]
["bitfinex","BTCUSD",1763273263220,0.02761,96113.0,96101.0,0.0374873]
["bitfinex","BTCUSD",1763273263679,0.48317265,96111.0,96101.0,0.0374873]
["bitfinex","BTCUSD",1763273263903,0.48317265,96111.0,96100.0,0.0474973]
["bitfinex","BTCUSD",1763273264142,0.48317265,96111.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273264316,0.48317265,96111.0,96100.0,0.03414]
["bitfinex","BTCUSD",1763273264524,0.323,96110.0,96100.0,0.03414]
["bitfinex","BTCUSD",1763273264750,0.323,96110.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273264964,0.01157,96109.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273265827,0.03446,96109.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273267323,0.01632809,96107.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273270418,0.03712255,96107.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273271002,0.02079446,96106.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273272147,0.02079446,96108.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273272360,0.02079446,96107.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273273425,0.02079446,96108.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273273639,0.02079446,96107.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273274587,0.02079446,96108.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273274793,0.02079446,96107.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273275048,0.02079446,96107.0,96100.0,0.03414]
["bitfinex","BTCUSD",1763273275207,0.323,96109.0,96100.0,0.03414]
["bitfinex","BTCUSD",1763273275542,0.02079446,96108.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273283315,0.02788,96101.0,96095.0,0.01001]
["bitfinex","BTCUSD",1763273283515,0.02079446,96100.0,96092.0,0.10410215]
["bitfinex","BTCUSD",1763273283732,0.02079446,96100.0,96093.0,0.01001]
["bitfinex","BTCUSD",1763273284365,0.02079446,96100.0,96093.0,0.03493]
["bitfinex","BTCUSD",1763273284531,0.02079446,96103.0,96093.0,0.03493]
["bitfinex","BTCUSD",1763273284748,0.02079446,96102.0,96093.0,0.03493]
["bitfinex","BTCUSD",1763273285752,0.01632841,96100.0,96093.0,0.03493]
["bitfinex","BTCUSD",1763273285975,0.02079446,96099.0,96093.0,0.03493]
["bitfinex","BTCUSD",1763273286393,0.02079446,96103.0,96093.0,0.03493]
["bitfinex","BTCUSD",1763273286526,0.02079446,96102.0,96093.0,0.03493]
["bitfinex","BTCUSD",1763273287427,0.02079446,96102.0,96093.0,0.01001]
["bitfinex","BTCUSD",1763273287641,0.02079446,96103.0,96093.0,0.01001]
["bitfinex","BTCUSD",1763273287843,0.02079446,96102.0,96093.0,0.01001]
["bitfinex","BTCUSD",1763273288065,0.02079446,96102.0,96093.0,0.03493]
["bitfinex","BTCUSD",1763273288886,0.02079446,96103.0,96093.0,0.03493]
["bitfinex","BTCUSD",1763273289103,0.02079446,96102.0,96093.0,0.03493]
["bitfinex","BTCUSD",1763273289405,0.02079446,96102.0,96093.0,0.01001]
["bitfinex","BTCUSD",1763273290275,0.02079446,96102.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273290480,0.02079446,96103.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273290678,0.02079446,96102.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273291744,0.01201,96107.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273291745,0.02079446,96106.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273292031,0.02079446,96105.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273293059,0.02079446,96106.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273293255,0.02079446,96105.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273294263,0.02079446,96106.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273294481,0.02079446,96105.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273295593,0.01201,96107.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273295594,0.02079446,96106.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273295923,0.02079446,96105.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273297047,0.02079446,96106.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273297249,0.02079446,96105.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273298342,0.02079446,96106.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273298566,0.02079446,96105.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273299514,0.02079446,96106.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273299718,0.02079446,96105.0,96101.0,0.01001]
["bitfinex","BTCUSD",1763273299893,0.02079446,96105.0,96099.0,0.0374873]
["bitfinex","BTCUSD",1763273300572,0.02757,96100.0,96093.0,0.0374873]
["bitfinex","BTCUSD",1763273300772,0.02594,96094.0,96085.0,0.0374873]
["bitfinex","BTCUSD",1763273300973,0.34894,96094.0,96085.0,0.03762243]
["bitfinex","BTCUSD",1763273301146,0.02492,96093.0,96085.0,0.03762243]
["bitfinex","BTCUSD",1763273301589,0.02492,96093.0,96085.0,0.00013513]
["bitfinex","BTCUSD",1763273301973,0.04571446,96093.0,96085.0,0.00013513]
["bitfinex","BTCUSD",1763273303020,0.01633,96092.0,96085.0,0.00013513]
["bitfinex","BTCUSD",1763273303587,0.03712446,96092.0,96085.0,0.00013513]
["bitfinex","BTCUSD",1763273304905,0.02079446,96091.0,96085.0,0.00013513]
["bitfinex","BTCUSD",1763273306074,0.02079446,96091.0,96086.0,0.01001]
["bitfinex","BTCUSD",1763273310902,0.01633,96092.0,96086.0,0.03293]
["bitfinex","BTCUSD",1763273311227,0.01633,96092.0,96087.0,0.02292]
["bitfinex","BTCUSD",1763273311599,0.02079446,96091.0,96087.0,0.02292]
["bitfinex","BTCUSD",1763273312027,0.01633,96092.0,96090.0,0.01001]
["bitfinex","BTCUSD",1763273312669,0.01633,96092.0,96091.0,0.02349]
["bitfinex","BTCUSD",1763273315095,0.34379446,96100.0,96091.0,0.02349]
["bitfinex","BTCUSD",1763273315301,0.34379446,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763273315636,0.323,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763273318386,0.01632949,96101.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763273318831,0.01632949,96101.0,96099.0,0.12759215]
["bitfinex","BTCUSD",1763273319071,0.01632949,96101.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763273320311,0.01632949,96101.0,96099.0,0.12759215]
["bitfinex","BTCUSD",1763273322408,0.01632949,96101.0,96100.0,0.02349]
["bitfinex","BTCUSD",1763273324219,0.01632949,96101.0,96096.0,0.0374873]
["bitfinex","BTCUSD",1763273324426,0.01632949,96101.0,96100.0,0.10410215]
["bitfinex","BTCUSD",1763273325290,0.01632949,96101.0,96096.0,0.11411215]
["bitfinex","BTCUSD",1763273325516,0.01632949,96101.0,96100.0,0.02810688]
["bitfinex","BTCUSD",1763273325720,0.01632949,96101.0,96096.0,0.11411215]
["bitfinex","BTCUSD",1763273325924,0.01632949,96101.0,96100.0,0.02810688]
["bitfinex","BTCUSD",1763273326128,0.01632949,96101.0,96096.0,0.11411215]
["bitfinex","BTCUSD",1763273326333,0.01632949,96101.0,96100.0,0.02810688]
["bitfinex","BTCUSD",1763273330583,0.01632949,96101.0,96097.0,0.0582996]
["bitfinex","BTCUSD",1763273330764,0.01632949,96101.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273331458,0.0326574,96101.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273331641,0.0326574,96101.0,96100.0,0.0474973]
["bitfinex","BTCUSD",1763273331839,0.0326574,96101.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273332045,0.34379446,96119.0,96109.0,0.02532]
["bitfinex","BTCUSD",1763273332280,0.34379446,96119.0,96118.0,0.11411215]
["bitfinex","BTCUSD",1763273332481,0.323,96119.0,96118.0,0.11411215]
["bitfinex","BTCUSD",1763273333074,0.0002,96120.0,96118.0,0.11411215]
["bitfinex","BTCUSD",1763273333909,0.0002,96120.0,96115.0,0.01001]
["bitfinex","BTCUSD",1763273334138,0.02674,96119.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763273334358,0.02079446,96118.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763273334959,0.0002,96120.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763273336438,0.0287,96117.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763273337246,0.01231,96117.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763273337445,0.02863728,96117.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763273337668,0.04502728,96117.0,96110.0,0.01001]
["bitfinex","BTCUSD",1763273337885,0.02079446,96116.0,96115.0,0.10410215]
["bitfinex","BTCUSD",1763273339707,0.03718446,96116.0,96107.0,0.02810076]
["bitfinex","BTCUSD",1763273339925,0.03718446,96116.0,96113.0,0.10410215]
["bitfinex","BTCUSD",1763273339926,0.02336,96115.0,96113.0,0.10410215]
["bitfinex","BTCUSD",1763273340133,0.02336,96115.0,96102.0,0.03746769]
["bitfinex","BTCUSD",1763273340134,0.01133,96108.0,96106.0,0.02810076]
["bitfinex","BTCUSD",1763273340430,0.01133,96108.0,96105.0,0.02810076]
["bitfinex","BTCUSD",1763273342681,0.34379446,96114.0,96105.0,0.02910076]
["bitfinex","BTCUSD",1763273342883,0.35547446,96114.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763273343092,0.03247446,96114.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763273343548,0.01523,96112.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763273345180,0.01523,96112.0,96106.0,0.02810076]
["bitfinex","BTCUSD",1763273345377,0.02079446,96111.0,96106.0,0.02810076]
["bitfinex","BTCUSD",1763273346038,0.02691,96107.0,96106.0,0.02810076]
["bitfinex","BTCUSD",1763273346837,0.01168,96107.0,96106.0,0.02810076]
["bitfinex","BTCUSD",1763273348764,0.01168,96107.0,96096.0,0.18103507]
["bitfinex","BTCUSD",1763273348765,0.02691,96107.0,96104.0,0.02810076]
["bitfinex","BTCUSD",1763273348964,0.02343,96106.0,96103.0,0.02810076]
["bitfinex","BTCUSD",1763273349354,0.02691,96104.0,96103.0,0.02810076]
["bitfinex","BTCUSD",1763273350347,0.01168,96104.0,96103.0,0.02810076]
["bitfinex","BTCUSD",1763273350564,0.01168,96107.0,96100.0,0.01001]
["bitfinex","BTCUSD",1763273350762,0.01168,96107.0,96104.0,0.02812022]
["bitfinex","BTCUSD",1763273351171,0.34379446,96109.0,96104.0,0.02812022]
["bitfinex","BTCUSD",1763273351582,0.34379446,96109.0,96105.0,0.02812022]
["bitfinex","BTCUSD",1763273352410,0.02079446,96109.0,96105.0,0.02812022]
["bitfinex","BTCUSD",1763273352860,0.323,96113.0,96108.0,0.02812022]
["bitfinex","BTCUSD",1763273353011,0.323,96113.0,96112.0,0.10410215]
["bitfinex","BTCUSD",1763273353301,0.323,96113.0,96112.0,0.11411215]
["bitfinex","BTCUSD",1763273353539,0.33932701,96119.0,96112.0,0.11411215]
["bitfinex","BTCUSD",1763273355992,0.323,96119.0,96112.0,0.11411215]
["bitfinex","BTCUSD",1763273361041,0.323,96119.0,96112.0,0.14223334]
["bitfinex","BTCUSD",1763273362935,0.323,96119.0,96113.0,0.02812119]
["bitfinex","BTCUSD",1763273363365,0.323,96119.0,96112.0,0.14223334]
["bitfinex","BTCUSD",1763273368525,0.323,96119.0,96113.0,0.02812119]
["bitfinex","BTCUSD",1763273369269,0.323,96119.0,96112.0,0.11411215]
["bitfinex","BTCUSD",1763273369488,0.02079446,96118.0,96112.0,0.11411215]
["bitfinex","BTCUSD",1763273370408,0.02079446,96118.0,96112.0,0.14223334]
["bitfinex","BTCUSD",1763273372097,0.323,96119.0,96113.0,0.02812119]
["bitfinex","BTCUSD",1763273373203,0.323,96119.0,96114.0,0.02812119]
["bitfinex","BTCUSD",1763273373411,0.0002,96120.0,96114.0,0.02812119]
["bitfinex","BTCUSD",1763273373616,0.0002,96120.0,96113.0,0.02812119]
["bitfinex","BTCUSD",1763273374581,0.0002,96120.0,96112.0,0.14223334]
["bitfinex","BTCUSD",1763273374987,0.0002,96120.0,96113.0,0.02269]
["bitfinex","BTCUSD",1763273374988,0.02099446,96120.0,96113.0,0.02269]
["bitfinex","BTCUSD",1763273375188,0.0002,96120.0,96115.0,0.02812119]
["bitfinex","BTCUSD",1763273375666,0.0002,96120.0,96116.0,0.02269]
["bitfinex","BTCUSD",1763273375842,0.0002,96120.0,96116.0,0.0327]
["bitfinex","BTCUSD",1763273376791,0.0002,96120.0,96117.0,0.05081119]
["bitfinex","BTCUSD",1763273377191,0.0002,96120.0,96119.0,0.02812119]
["bitfinex","BTCUSD",1763273378446,0.0002,96120.0,96118.0,0.02269]
["bitfinex","BTCUSD",1763273381720,0.0002,96120.0,96119.0,0.03127308]
["bitfinex","BTCUSD",1763273382136,0.0002,96120.0,96116.0,0.01001]
["bitfinex","BTCUSD",1763273382338,0.0002,96120.0,96118.0,0.03127308]
["bitfinex","BTCUSD",1763273389012,0.01652642,96120.0,96118.0,0.03127308]
["bitfinex","BTCUSD",1763273389396,0.0002,96120.0,96118.0,0.03127308]
["bitfinex","BTCUSD",1763273389619,0.0002,96120.0,96118.0,0.05396308]
["bitfinex","BTCUSD",1763273392474,0.01652622,96120.0,96118.0,0.05396308]
["bitfinex","BTCUSD",1763273392672,0.01652622,96120.0,96119.0,0.02269]
["bitfinex","BTCUSD",1763273392899,0.0002,96120.0,96119.0,0.02269]
["bitfinex","BTCUSD",1763273393080,0.0002,96120.0,96119.0,0.05396272]
["bitfinex","BTCUSD",1763273394332,0.0002,96120.0,96119.0,0.03127272]
["bitfinex","BTCUSD",1763273396426,0.01652611,96120.0,96119.0,0.03127272]
["bitfinex","BTCUSD",1763273397911,0.01652611,96120.0,96119.0,0.05396272]
["bitfinex","BTCUSD",1763273398554,0.01652611,96120.0,96119.0,0.03127272]
["bitfinex","BTCUSD",1763273400401,0.01652611,96120.0,96119.0,0.05396272]
["bitfinex","BTCUSD",1763273400537,0.01652611,96120.0,96119.0,0.03127272]
["bitfinex","BTCUSD",1763273406118,0.01652611,96120.0,96119.0,0.06874041]
["bitfinex","BTCUSD",1763273408971,0.03279611,96120.0,96119.0,0.06874041]
["bitfinex","BTCUSD",1763273409389,0.01652611,96120.0,96119.0,0.06874041]
["bitfinex","BTCUSD",1763273410064,0.03279611,96120.0,96119.0,0.06874041]
["bitfinex","BTCUSD",1763273410268,0.03279611,96120.0,96116.0,0.03746769]
["bitfinex","BTCUSD",1763273410481,0.01627,96117.0,96116.0,0.03746769]
["bitfinex","BTCUSD",1763273410686,0.02812,96117.0,96116.0,0.03746769]
["bitfinex","BTCUSD",1763273411109,0.02812,96117.0,96116.0,0.05826215]
["bitfinex","BTCUSD",1763273411346,0.02812,96117.0,96116.0,0.02079446]
["bitfinex","BTCUSD",1763273415574,0.02079446,96119.0,96116.0,0.02079446]
["bitfinex","BTCUSD",1763273415971,0.02079446,96119.0,96116.0,0.06827215]
["bitfinex","BTCUSD",1763273416502,0.02079446,96119.0,96116.0,0.04747769]
["bitfinex","BTCUSD",1763273416916,0.01652611,96120.0,96118.0,0.03746769]
["bitfinex","BTCUSD",1763273417114,0.01652611,96120.0,96117.0,0.05826215]
["bitfinex","BTCUSD",1763273417431,0.01652611,96120.0,96117.0,0.03746769]
["bitfinex","BTCUSD",1763273417637,0.01652611,96120.0,96118.0,0.03127308]
["bitfinex","BTCUSD",1763273418838,0.01652611,96120.0,96118.0,0.06874077]
["bitfinex","BTCUSD",1763273419865,0.01652611,96120.0,96117.0,0.03746769]
["bitfinex","BTCUSD",1763273420074,0.01652611,96120.0,96119.0,0.02079446]
["bitfinex","BTCUSD",1763273426112,0.01652611,96120.0,96119.0,0.08297215]
["bitfinex","BTCUSD",1763273428102,0.01652611,96120.0,96119.0,0.02079446]
["bitfinex","BTCUSD",1763273440552,0.03732057,96120.0,96119.0,0.02079446]
["bitfinex","BTCUSD",1763273441811,0.05330057,96120.0,96119.0,0.02079446]
["bitfinex","BTCUSD",1763273442221,0.03732057,96120.0,96119.0,0.02079446]
["bitfinex","BTCUSD",1763273453714,0.01652611,96120.0,96119.0,0.02079446]
["bitfinex","BTCUSD",1763273458777,0.01652611,96120.0,96119.0,0.05826215]
["bitfinex","BTCUSD",1763273464854,0.01652611,96120.0,96119.0,0.02079446]
["bitfinex","BTCUSD",1763273465678,0.01652611,96120.0,96119.0,0.05832401]
["bitfinex","BTCUSD",1763273468501,0.01652611,96120.0,96119.0,0.02079446]
["bitfinex","BTCUSD",1763273469124,0.0002,96120.0,96119.0,0.02079446]
["bitfinex","BTCUSD",1763273469918,0.0002,96120.0,96119.0,0.07693292]
["bitfinex","BTCUSD",1763273470089,0.0002,96120.0,96119.0,0.02079446]
["bitfinex","BTCUSD",1763273472893,0.0002,96120.0,96119.0,0.041602]
["bitfinex","BTCUSD",1763273473297,0.0002,96120.0,96119.0,0.09784684]
["bitfinex","BTCUSD",1763273478354,0.0002,96120.0,96119.0,0.09783347]
["bitfinex","BTCUSD",1763273478555,0.0002,96120.0,96119.0,0.041602]
["bitfinex","BTCUSD",1763273491099,0.00024401,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763273491315,0.00037912,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763273491510,0.00037912,96128.0,96127.0,0.18111146]
["bitfinex","BTCUSD",1763273491742,0.00037912,96128.0,96127.0,0.1852803]
["bitfinex","BTCUSD",1763273493907,0.00037912,96128.0,96127.0,0.10827099]
["bitfinex","BTCUSD",1763273495680,0.00037912,96128.0,96127.0,0.12907679]
["bitfinex","BTCUSD",1763273495816,0.00037912,96128.0,96127.0,0.2039152]
["bitfinex","BTCUSD",1763273496023,0.00037912,96128.0,96127.0,0.13007679]
["bitfinex","BTCUSD",1763273496224,0.00037912,96128.0,96127.0,0.15268973]
["bitfinex","BTCUSD",1763273496426,0.0002,96150.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763273496623,0.0002,96150.0,96149.0,0.13035215]
["bitfinex","BTCUSD",1763273496624,0.00065026,96150.0,96149.0,0.13035215]
["bitfinex","BTCUSD",1763273496878,0.00124664,96150.0,96149.0,0.15384215]
["bitfinex","BTCUSD",1763273497064,0.00124664,96150.0,96149.0,0.18510203]
["bitfinex","BTCUSD",1763273497266,0.00124664,96150.0,96149.0,0.16161203]
["bitfinex","BTCUSD",1763273499721,0.00124664,96150.0,96149.0,0.14537203]
["bitfinex","BTCUSD",1763273504496,0.00124664,96150.0,96149.0,0.18879077]
["bitfinex","BTCUSD",1763273504907,0.00124664,96150.0,96149.0,0.20959181]
["bitfinex","BTCUSD",1763273505459,0.00124664,96150.0,96149.0,0.28427053]
["bitfinex","BTCUSD",1763273505654,0.00124664,96150.0,96149.0,0.26346949]
["bitfinex","BTCUSD",1763273505859,0.00124664,96150.0,96149.0,0.26446949]
["bitfinex","BTCUSD",1763273506062,0.00124664,96150.0,96149.0,0.26346949]
["bitfinex","BTCUSD",1763273506343,0.00124664,96150.0,96149.0,0.18879077]
["bitfinex","BTCUSD",1763273506457,0.00124664,96150.0,96149.0,0.21159181]
["bitfinex","BTCUSD",1763273512461,0.00124664,96150.0,96149.0,0.41960229]
["bitfinex","BTCUSD",1763273512794,0.0002,96160.0,96154.0,0.20799887]
["bitfinex","BTCUSD",1763273513000,0.000335,96160.0,96159.0,0.01624]
["bitfinex","BTCUSD",1763273513138,0.000335,96160.0,96159.0,0.02079888]
["bitfinex","BTCUSD",1763273513352,0.000335,96160.0,96159.0,0.0696544]
["bitfinex","BTCUSD",1763273513777,0.000335,96160.0,96159.0,0.27764325]
["bitfinex","BTCUSD",1763273514000,0.000335,96160.0,96159.0,0.04885552]
["bitfinex","BTCUSD",1763273514200,0.000335,96160.0,96159.0,0.27764325]
["bitfinex","BTCUSD",1763273514398,0.000335,96160.0,96159.0,0.25684437]
["bitfinex","BTCUSD",1763273514601,0.000335,96160.0,96159.0,0.04885552]
["bitfinex","BTCUSD",1763273514802,0.000335,96160.0,96159.0,0.0696544]
["bitfinex","BTCUSD",1763273515618,0.000335,96160.0,96159.0,0.27964325]
["bitfinex","BTCUSD",1763273515941,0.000335,96160.0,96159.0,0.05285552]
["bitfinex","BTCUSD",1763273516141,0.000335,96160.0,96159.0,0.0736544]
["bitfinex","BTCUSD",1763273516339,0.000335,96160.0,96159.0,0.28164325]
["bitfinex","BTCUSD",1763273516565,0.000335,96160.0,96159.0,0.26084437]
["bitfinex","BTCUSD",1763273517802,0.000335,96160.0,96159.0,0.58384437]
["bitfinex","BTCUSD",1763273518165,0.000335,96160.0,96159.0,0.37585552]
["bitfinex","BTCUSD",1763273518618,0.000335,96160.0,96159.0,0.58384437]
["bitfinex","BTCUSD",1763273518972,0.00060598,96160.0,96159.0,0.58384437]
["bitfinex","BTCUSD",1763273519148,0.00060598,96160.0,96159.0,0.37585552]
["bitfinex","BTCUSD",1763273520021,0.00060598,96160.0,96159.0,0.37385552]
["bitfinex","BTCUSD",1763273521048,0.00060598,96160.0,96159.0,0.37185552]
["bitfinex","BTCUSD",1763273521454,0.00060598,96160.0,96159.0,0.37585552]
["bitfinex","BTCUSD",1763273524710,0.00060598,96160.0,96159.0,0.58384437]
["bitfinex","BTCUSD",1763273525334,0.00060598,96160.0,96159.0,0.65852309]
["bitfinex","BTCUSD",1763273525533,0.00060598,96160.0,96159.0,0.58384437]
["bitfinex","BTCUSD",1763273528355,0.00060598,96160.0,96159.0,0.72984437]
["bitfinex","BTCUSD",1763273529841,0.00060598,96160.0,96159.0,0.52185552]
["bitfinex","BTCUSD",1763273534244,0.00060598,96160.0,96159.0,0.37585552]
["bitfinex","BTCUSD",1763273535766,0.00060598,96160.0,96159.0,0.00943678]
["bitfinex","BTCUSD",1763273535994,0.00060598,96160.0,96159.0,0.08426898]
["bitfinex","BTCUSD",1763273536204,0.01719598,96160.0,96159.0,0.04142639]
["bitfinex","BTCUSD",1763273536414,0.01719598,96160.0,96159.0,0.004]
["bitfinex","BTCUSD",1763273536835,0.01719598,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1763273537672,0.01719598,96160.0,96152.0,0.02807608]
["bitfinex","BTCUSD",1763273537872,0.040175,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1763273538230,0.04044598,96160.0,96151.0,0.02807608]
["bitfinex","BTCUSD",1763273538432,0.040175,96160.0,96151.0,0.02807608]
["bitfinex","BTCUSD",1763273538644,0.040175,96160.0,96150.0,0.02807608]
["bitfinex","BTCUSD",1763273539217,0.040175,96160.0,96151.0,0.02807608]
["bitfinex","BTCUSD",1763273539429,0.040175,96160.0,96149.0,0.12490319]
["bitfinex","BTCUSD",1763273539647,0.323,96159.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763273540072,0.01632139,96157.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763273540282,0.02325,96158.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763273540693,0.323,96159.0,96150.0,0.02803861]
["bitfinex","BTCUSD",1763273541134,0.323,96159.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763273541756,0.02325,96158.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763273543223,0.01632134,96156.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763273549241,0.01632134,96156.0,96141.0,0.02352]
["bitfinex","BTCUSD",1763273549242,0.02798,96150.0,96142.0,0.02803861]
["bitfinex","BTCUSD",1763273549396,0.01139,96150.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763273550404,0.01632134,96156.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763273550608,0.02079446,96155.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763273552019,0.01632134,96156.0,96150.0,0.0334]
["bitfinex","BTCUSD",1763273552224,0.01632134,96156.0,96151.0,0.02339]
["bitfinex","BTCUSD",1763273552435,0.01632134,96156.0,96151.0,0.04419061]
["bitfinex","BTCUSD",1763273552671,0.01632134,96156.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763273552873,0.01531,96151.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763273553020,0.01531,96150.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763273553861,0.01147,96152.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763273556151,0.01531,96150.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763273558091,0.01147,96152.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763273558304,0.01531,96150.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763273558516,0.01531,96150.0,96132.0,0.05607722]
["bitfinex","BTCUSD",1763273558517,0.01531,96150.0,96142.0,0.02803861]
["bitfinex","BTCUSD",1763273558728,0.01531,96150.0,96131.0,0.05607722]
["bitfinex","BTCUSD",1763273558729,0.01531,96144.0,96133.0,0.10410215]
["bitfinex","BTCUSD",1763273558940,0.24972114,96143.0,96133.0,0.10410215]
["bitfinex","BTCUSD",1763273559147,0.14246057,96143.0,96133.0,0.10410215]
["bitfinex","BTCUSD",1763273559960,0.0352,96143.0,96133.0,0.10410215]
["bitfinex","BTCUSD",1763273560203,0.14246057,96143.0,96133.0,0.10410215]
["bitfinex","BTCUSD",1763273560901,0.11873057,96143.0,96133.0,0.10410215]
["bitfinex","BTCUSD",1763273561175,0.14246057,96143.0,96133.0,0.10410215]
["bitfinex","BTCUSD",1763273561388,0.11873057,96143.0,96133.0,0.10410215]
["bitfinex","BTCUSD",1763273561594,0.24972114,96143.0,96133.0,0.10410215]
["bitfinex","BTCUSD",1763273562237,0.24972114,96143.0,96133.0,0.13214076]
["bitfinex","BTCUSD",1763273562445,0.02373,96142.0,96133.0,0.13214076]
["bitfinex","BTCUSD",1763273563290,0.02373,96142.0,96134.0,0.02803861]
["bitfinex","BTCUSD",1763273564152,0.02373,96142.0,96136.0,0.02803861]
["bitfinex","BTCUSD",1763273565244,0.02373,96142.0,96139.0,0.02803861]
["bitfinex","BTCUSD",1763273566386,0.01147,96140.0,96139.0,0.02803861]
["bitfinex","BTCUSD",1763273568080,0.01147,96140.0,96138.0,0.02803861]
["bitfinex","BTCUSD",1763273568276,0.01147,96143.0,96138.0,0.02803861]
["bitfinex","BTCUSD",1763273568552,0.01147,96143.0,96139.0,0.02803861]
["bitfinex","BTCUSD",1763273568752,0.02026172,96146.0,96139.0,0.02803861]
["bitfinex","BTCUSD",1763273568963,0.01950272,96145.0,96139.0,0.02803861]
["bitfinex","BTCUSD",1763273569151,0.02007047,96144.0,96138.0,0.02803861]
["bitfinex","BTCUSD",1763273570003,0.02079446,96143.0,96138.0,0.02803861]
["bitfinex","BTCUSD",1763273570206,0.02079446,96147.0,96138.0,0.02803861]
["bitfinex","BTCUSD",1763273570406,0.02079446,96146.0,96138.0,0.02803861]
["bitfinex","BTCUSD",1763273571427,0.02079446,96147.0,96138.0,0.02803861]
["bitfinex","BTCUSD",1763273571657,0.02079446,96146.0,96138.0,0.02803861]
["bitfinex","BTCUSD",1763273572672,0.02079446,96147.0,96138.0,0.02803861]
["bitfinex","BTCUSD",1763273572937,0.02079446,96146.0,96138.0,0.02803861]
["bitfinex","BTCUSD",1763273573985,0.02079446,96147.0,96138.0,0.02803861]
["bitfinex","BTCUSD",1763273574195,0.02079446,96146.0,96139.0,0.02339]
["bitfinex","BTCUSD",1763273574400,0.01147,96166.0,96139.0,0.02339]
["bitfinex","BTCUSD",1763273574401,0.000335,96160.0,96148.0,0.11957215]
["bitfinex","BTCUSD",1763273574605,0.34403834,96159.0,96149.0,0.01547]
["bitfinex","BTCUSD",1763273574813,0.32324388,96159.0,96149.0,0.03886]
["bitfinex","BTCUSD",1763273575006,0.32324388,96159.0,96149.0,0.06691714]
["bitfinex","BTCUSD",1763273575205,0.32324388,96159.0,96158.0,0.01001]
["bitfinex","BTCUSD",1763273575658,0.00024388,96159.0,96158.0,0.01001]
["bitfinex","BTCUSD",1763273585580,0.01195388,96159.0,96152.0,0.02805714]
["bitfinex","BTCUSD",1763273585844,0.02079446,96158.0,96152.0,0.02805714]
["bitfinex","BTCUSD",1763273588155,0.01632163,96157.0,96152.0,0.02805714]
["bitfinex","BTCUSD",1763273593161,0.01632163,96157.0,96154.0,0.02805714]
["bitfinex","BTCUSD",1763273593365,0.01632163,96157.0,96155.0,0.02805714]
["bitfinex","BTCUSD",1763273593824,0.01632163,96157.0,96154.0,0.02805714]
["bitfinex","BTCUSD",1763273594032,0.01632163,96157.0,96155.0,0.02805714]
["bitfinex","BTCUSD",1763273594490,0.01632163,96157.0,96156.0,0.01001]
["bitfinex","BTCUSD",1763273594674,0.01632163,96157.0,96156.0,0.0343]
["bitfinex","BTCUSD",1763273595321,0.01632163,96157.0,96156.0,0.01001]
["bitfinex","BTCUSD",1763273597771,0.01632163,96157.0,96156.0,0.0343]
["bitfinex","BTCUSD",1763273602301,0.01632163,96157.0,96156.0,0.01001]
["bitfinex","BTCUSD",1763273602546,0.01632163,96157.0,96156.0,0.0343]
["bitfinex","BTCUSD",1763273602942,0.01632163,96157.0,96156.0,0.01001]
["bitfinex","BTCUSD",1763273603983,0.01632163,96157.0,96156.0,0.0343]
["bitfinex","BTCUSD",1763273604128,0.01632163,96157.0,96156.0,0.0353]
["bitfinex","BTCUSD",1763273604744,0.01632163,96157.0,96156.0,0.01101]
["bitfinex","BTCUSD",1763273605137,0.01632163,96157.0,96156.0,0.06808722]
["bitfinex","BTCUSD",1763273605597,0.01632163,96157.0,96156.0,0.01201]
["bitfinex","BTCUSD",1763273610239,0.03197163,96157.0,96156.0,0.002]
["bitfinex","BTCUSD",1763273611310,0.03197163,96157.0,96156.0,0.001]
["bitfinex","BTCUSD",1763273615620,0.03197163,96157.0,96156.0,0.02908032]
["bitfinex","BTCUSD",1763273615979,0.03197163,96157.0,96156.0,0.001]
["bitfinex","BTCUSD",1763273616358,0.03197163,96157.0,96155.0,0.02808032]
["bitfinex","BTCUSD",1763273616567,0.01596,96156.0,96155.0,0.02808032]
["bitfinex","BTCUSD",1763273617420,0.01596,96156.0,96149.0,0.03743406]
["bitfinex","BTCUSD",1763273617421,0.01596,96156.0,96154.0,0.02808032]
["bitfinex","BTCUSD",1763273617623,0.01596,96156.0,96125.0,0.01001]
["bitfinex","BTCUSD",1763273617624,0.02808,96150.0,96145.0,0.02808032]
["bitfinex","BTCUSD",1763273617822,0.323,96154.0,96140.0,0.02808032]
["bitfinex","BTCUSD",1763273617823,0.02764,96145.0,96140.0,0.02808032]
["bitfinex","BTCUSD",1763273617997,0.02764,96145.0,96137.0,0.02808032]
["bitfinex","BTCUSD",1763273617998,0.02692,96141.0,96137.0,0.02808032]
["bitfinex","BTCUSD",1763273618212,0.01096,96141.0,96137.0,0.02808032]
["bitfinex","BTCUSD",1763273618413,0.01596,96138.0,96135.0,0.02808032]
["bitfinex","BTCUSD",1763273618956,0.01212,96136.0,96135.0,0.02808032]
["bitfinex","BTCUSD",1763273619154,0.02808,96136.0,96135.0,0.02808032]
["bitfinex","BTCUSD",1763273619356,0.02808,96136.0,96133.0,0.02808032]
["bitfinex","BTCUSD",1763273619762,0.01596,96134.0,96133.0,0.02808032]
["bitfinex","BTCUSD",1763273620347,0.01596,96134.0,96132.0,0.02808032]
["bitfinex","BTCUSD",1763273621354,0.01596,96134.0,96133.0,0.001]
["bitfinex","BTCUSD",1763273622728,0.02808,96131.0,96130.0,0.02408032]
["bitfinex","BTCUSD",1763273623351,0.02808,96131.0,96124.0,0.03743406]
["bitfinex","BTCUSD",1763273623544,0.05154,96131.0,96130.0,0.10410215]
["bitfinex","BTCUSD",1763273623867,0.05154,96131.0,96130.0,0.10455241]
["bitfinex","BTCUSD",1763273624329,0.05154,96131.0,96130.0,0.10555241]
["bitfinex","BTCUSD",1763273625937,0.05154,96131.0,96130.0,0.10655241]
["bitfinex","BTCUSD",1763273627506,0.05154,96131.0,96130.0,0.00245026]
["bitfinex","BTCUSD",1763273630648,0.02808,96131.0,96130.0,0.00245026]
["bitfinex","BTCUSD",1763273630829,0.01212,96131.0,96130.0,0.00245026]
["bitfinex","BTCUSD",1763273631046,0.02808,96131.0,96130.0,0.00245026]
["bitfinex","BTCUSD",1763273631395,0.04440393,96131.0,96130.0,0.00245026]
["bitfinex","BTCUSD",1763273638263,0.05557386,96131.0,96130.0,0.00245026]
["bitfinex","BTCUSD",1763273638467,0.04440393,96131.0,96130.0,0.00245026]
["bitfinex","BTCUSD",1763273639171,0.04440393,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273641217,0.06342282,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273643204,0.02808,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273644164,0.04440614,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273653308,0.0652006,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273671436,0.08473892,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273671660,0.08473887,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273671907,0.084739,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273672107,0.0652006,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273672899,0.08473889,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273674179,2.48603542,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273674401,2.55713815,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273674826,2.54081201,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273675862,2.40883825,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273676070,2.30148103,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273676273,2.50953046,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273676476,2.62952852,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273677143,2.70798399,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273677348,2.70898399,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273677568,2.50093456,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273677975,2.72531286,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273679878,2.51726343,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273681097,2.69525711,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273682906,2.48720768,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273683330,2.48718167,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273683538,2.6952311,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273683739,2.9411311,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273683951,2.73308167,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273684173,2.62941229,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273684347,2.83746172,96131.0,96130.0,0.00045026]
["bitfinex","BTCUSD",1763273684981,0.32228978,96102.0,96090.0,0.02807634]
["bitfinex","BTCUSD",1763273685178,0.32228978,96102.0,96089.0,0.02807634]
["bitfinex","BTCUSD",1763273685179,0.02367,96091.0,96089.0,0.02807634]
["bitfinex","BTCUSD",1763273685387,0.01615,96090.0,96089.0,0.02807634]
["bitfinex","BTCUSD",1763273685595,0.01615,96090.0,96083.0,0.03743406]
["bitfinex","BTCUSD",1763273685798,0.03434,96089.0,96083.0,0.03743406]
["bitfinex","BTCUSD",1763273686197,0.02742,96084.0,96080.0,0.03743406]
["bitfinex","BTCUSD",1763273686398,0.02742,96084.0,96078.0,0.03743406]
["bitfinex","BTCUSD",1763273686969,0.02742,96084.0,96075.0,0.01001]
["bitfinex","BTCUSD",1763273686970,0.01615,96082.0,96075.0,0.01001]
["bitfinex","BTCUSD",1763273687976,0.01615,96082.0,96081.0,0.10510215]
["bitfinex","BTCUSD",1763273688178,0.01127,96084.0,96081.0,0.10510215]
["bitfinex","BTCUSD",1763273688364,0.03248024,96082.0,96081.0,0.10410215]
["bitfinex","BTCUSD",1763273691993,0.01615,96082.0,96081.0,0.10410215]
["bitfinex","BTCUSD",1763273692959,0.01127,96084.0,96081.0,0.10410215]
["bitfinex","BTCUSD",1763273694384,0.02079446,96089.0,96082.0,0.01001]
["bitfinex","BTCUSD",1763273695828,0.01127,96100.0,96082.0,0.01001]
["bitfinex","BTCUSD",1763273695829,6.084e-05,96102.0,96085.0,0.01001]
["bitfinex","BTCUSD",1763273696133,6.084e-05,96102.0,96101.0,0.11411215]
["bitfinex","BTCUSD",1763273696928,6.084e-05,96102.0,96101.0,0.10410215]
["bitfinex","BTCUSD",1763273705787,6.084e-05,96102.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763273705969,6.084e-05,96102.0,96092.0,0.03743406]
["bitfinex","BTCUSD",1763273705970,0.02684,96096.0,96092.0,0.03743406]
["bitfinex","BTCUSD",1763273706325,0.02684,96096.0,96081.0,0.14153621]
["bitfinex","BTCUSD",1763273706326,0.02684,96093.0,96081.0,0.14153621]
["bitfinex","BTCUSD",1763273706529,0.01154,96082.0,96081.0,0.10410215]
["bitfinex","BTCUSD",1763273707962,0.01154,96082.0,96081.0,0.10510215]
["bitfinex","BTCUSD",1763273708159,0.01154,96082.0,96081.0,0.10410215]
["bitfinex","BTCUSD",1763273708364,0.01154,96082.0,96066.0,0.0232]
["bitfinex","BTCUSD",1763273708365,0.01154,96082.0,96074.0,0.03743406]
["bitfinex","BTCUSD",1763273708366,0.02684,96082.0,96074.0,0.03743406]
["bitfinex","BTCUSD",1763273708576,0.02684,96075.0,96067.0,0.03743406]
["bitfinex","BTCUSD",1763273708778,0.02684,96075.0,96066.0,0.03743406]
["bitfinex","BTCUSD",1763273709127,0.02684,96075.0,96065.0,0.01001]
["bitfinex","BTCUSD",1763273709128,0.05081,96075.0,96065.0,0.04744406]
["bitfinex","BTCUSD",1763273709846,0.01633155,96073.0,96065.0,0.01001]
["bitfinex","BTCUSD",1763273710076,0.01633155,96073.0,96067.0,0.001]
["bitfinex","BTCUSD",1763273711118,0.01633155,96073.0,96065.0,0.001]
["bitfinex","BTCUSD",1763273711119,0.0153,96068.0,96065.0,0.001]
["bitfinex","BTCUSD",1763273711317,0.0153,96068.0,96062.0,0.03743406]
["bitfinex","BTCUSD",1763273711744,0.0153,96068.0,96067.0,0.001]
["bitfinex","BTCUSD",1763273712765,6.081e-05,96073.0,96067.0,0.0242]
["bitfinex","BTCUSD",1763273713368,6.081e-05,96073.0,96067.0,0.001]
["bitfinex","BTCUSD",1763273713991,6.081e-05,96073.0,96064.0,0.01001]
["bitfinex","BTCUSD",1763273714946,0.0163315,96071.0,96064.0,0.01001]
["bitfinex","BTCUSD",1763273715362,0.0163315,96071.0,96064.0,0.03315]
["bitfinex","BTCUSD",1763273715576,6.081e-05,96073.0,96065.0,0.02081923]
["bitfinex","BTCUSD",1763273715797,6.081e-05,96073.0,96072.0,0.03743406]
["bitfinex","BTCUSD",1763273715993,6.081e-05,96073.0,96067.0,0.0208188]
["bitfinex","BTCUSD",1763273716193,6.081e-05,96073.0,96068.0,0.02081858]
["bitfinex","BTCUSD",1763273716412,6.081e-05,96073.0,96072.0,0.01557]
["bitfinex","BTCUSD",1763273716618,6.081e-05,96073.0,96069.0,0.02314]
["bitfinex","BTCUSD",1763273716814,6.081e-05,96073.0,96072.0,0.001]
["bitfinex","BTCUSD",1763273717025,6.081e-05,96073.0,96072.0,0.02081772]
["bitfinex","BTCUSD",1763273719330,6.081e-05,96073.0,96072.0,0.02281772]
["bitfinex","BTCUSD",1763273719704,6.081e-05,96073.0,96072.0,0.02481772]
["bitfinex","BTCUSD",1763273721081,6.081e-05,96073.0,96072.0,0.004]
["bitfinex","BTCUSD",1763273721842,6.081e-05,96073.0,96072.0,0.002]
["bitfinex","BTCUSD",1763273722239,6.081e-05,96073.0,96072.0,0.003]
["bitfinex","BTCUSD",1763273722793,6.081e-05,96073.0,96072.0,0.001]
["bitfinex","BTCUSD",1763273722967,6.081e-05,96073.0,96072.0,0.002]
["bitfinex","BTCUSD",1763273723895,6.081e-05,96073.0,96072.0,0.02514]
["bitfinex","BTCUSD",1763273728681,6.081e-05,96073.0,96072.0,0.27673594]
["bitfinex","BTCUSD",1763273728881,6.081e-05,96073.0,96072.0,0.30187594]
["bitfinex","BTCUSD",1763273729052,6.081e-05,96073.0,96072.0,0.27873594]
["bitfinex","BTCUSD",1763273729612,6.081e-05,96073.0,96072.0,0.27773594]
["bitfinex","BTCUSD",1763273729819,6.081e-05,96073.0,96072.0,0.27673594]
["bitfinex","BTCUSD",1763273730021,6.081e-05,96073.0,96072.0,0.42673594]
["bitfinex","BTCUSD",1763273731317,6.081e-05,96073.0,96072.0,0.42473594]
["bitfinex","BTCUSD",1763273731567,6.081e-05,96073.0,96072.0,0.42673594]
["bitfinex","BTCUSD",1763273731766,6.081e-05,96073.0,96072.0,0.42473594]
["bitfinex","BTCUSD",1763273732213,6.081e-05,96073.0,96072.0,0.42673594]
["bitfinex","BTCUSD",1763273734364,6.081e-05,96073.0,96072.0,0.53653594]
["bitfinex","BTCUSD",1763273734569,6.081e-05,96073.0,96072.0,0.42673594]
["bitfinex","BTCUSD",1763273735631,6.081e-05,96073.0,96072.0,0.21855874]
["bitfinex","BTCUSD",1763273735828,6.081e-05,96073.0,96072.0,0.29337404]
["bitfinex","BTCUSD",1763273737146,6.081e-05,96073.0,96072.0,0.29137404]
["bitfinex","BTCUSD",1763273737728,6.081e-05,96073.0,96072.0,0.42273594]
["bitfinex","BTCUSD",1763273737889,6.081e-05,96073.0,96072.0,0.42473594]
["bitfinex","BTCUSD",1763273738346,6.081e-05,96073.0,96072.0,0.42273594]
["bitfinex","BTCUSD",1763273738654,6.081e-05,96073.0,96072.0,0.42473594]
["bitfinex","BTCUSD",1763273738851,6.081e-05,96073.0,96072.0,0.42373594]
["bitfinex","BTCUSD",1763273739056,6.081e-05,96073.0,96072.0,0.42573594]
["bitfinex","BTCUSD",1763273739415,6.081e-05,96073.0,96072.0,0.27973594]
["bitfinex","BTCUSD",1763273739815,6.081e-05,96073.0,96072.0,0.27773594]
["bitfinex","BTCUSD",1763273740253,6.081e-05,96073.0,96072.0,0.27973594]
["bitfinex","BTCUSD",1763273740860,6.081e-05,96073.0,96072.0,0.27873594]
["bitfinex","BTCUSD",1763273741227,6.081e-05,96073.0,96072.0,0.28073594]
["bitfinex","BTCUSD",1763273742326,0.016328,96095.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763273742597,0.01638888,96095.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763273742746,0.01638888,96095.0,96094.0,0.04693295]
["bitfinex","BTCUSD",1763273742954,0.01638888,96095.0,96094.0,0.01001]
["bitfinex","BTCUSD",1763273744499,0.01638888,96095.0,96094.0,0.06615829]
["bitfinex","BTCUSD",1763273744700,0.01638888,96095.0,96094.0,0.01001]
["bitfinex","BTCUSD",1763273745077,0.01638888,96095.0,96094.0,0.01101]
["bitfinex","BTCUSD",1763273745487,0.01638888,96095.0,96094.0,0.01201]
["bitfinex","BTCUSD",1763273751585,0.01638888,96095.0,96094.0,0.01101]
["bitfinex","BTCUSD",1763273751790,0.01638888,96095.0,96094.0,0.01001]
["bitfinex","BTCUSD",1763273751995,0.01638888,96095.0,96094.0,0.01201]
["bitfinex","BTCUSD",1763273753029,0.01638888,96095.0,96094.0,0.0363]
["bitfinex","BTCUSD",1763273753492,6.088e-05,96095.0,96094.0,0.01201]
["bitfinex","BTCUSD",1763273753629,6.088e-05,96095.0,96094.0,0.03282295]
["bitfinex","BTCUSD",1763273756176,6.088e-05,96095.0,96094.0,0.01201]
["bitfinex","BTCUSD",1763273761718,6.088e-05,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1763273761916,0.01104088,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1763273762144,6.088e-05,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1763273762282,6.088e-05,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1763273762685,6.088e-05,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1763273762885,6.088e-05,96095.0,96093.0,0.160345]
["bitfinex","BTCUSD",1763273763097,6.088e-05,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1763273763297,6.088e-05,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1763273763945,6.088e-05,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1763273764149,6.088e-05,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1763273765752,0.02659088,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1763273765990,0.05273885,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1763273766514,0.02659088,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1763273766784,0.02659088,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1763273767012,0.04292099,96095.0,96088.0,0.03750785]
["bitfinex","BTCUSD",1763273767162,0.04292099,96095.0,96092.0,0.10410215]
["bitfinex","BTCUSD",1763273767555,0.01538,96093.0,96092.0,0.10410215]
["bitfinex","BTCUSD",1763273768009,0.01538,96093.0,96088.0,0.03750785]
["bitfinex","BTCUSD",1763273768245,0.01538,96093.0,96087.0,0.03750785]
["bitfinex","BTCUSD",1763273768570,0.01538,96093.0,96091.0,0.10410215]
["bitfinex","BTCUSD",1763273770125,0.01538,96092.0,96086.0,0.03750785]
["bitfinex","BTCUSD",1763273770292,0.01538,96092.0,96091.0,0.10410215]
["bitfinex","BTCUSD",1763273770693,0.01538,96092.0,96086.0,0.03750785]
["bitfinex","BTCUSD",1763273770905,0.01538,96092.0,96091.0,0.10410215]
["bitfinex","BTCUSD",1763273771224,0.02754099,96095.0,96091.0,0.10410215]
["bitfinex","BTCUSD",1763273771429,0.01538,96092.0,96091.0,0.10410215]
["bitfinex","BTCUSD",1763273772647,0.01538,96092.0,96084.0,0.01001]
["bitfinex","BTCUSD",1763273772850,0.01538,96092.0,96091.0,0.10410215]
["bitfinex","BTCUSD",1763273773677,0.323,96093.0,96091.0,0.10410215]
["bitfinex","BTCUSD",1763273774140,0.02754099,96095.0,96091.0,0.10410215]
["bitfinex","BTCUSD",1763273775396,0.04833545,96095.0,96091.0,0.10410215]
["bitfinex","BTCUSD",1763273776411,0.02079446,96094.0,96091.0,0.10410215]
["bitfinex","BTCUSD",1763273776628,0.02079446,96094.0,96080.0,0.03750785]
["bitfinex","BTCUSD",1763273776629,0.01608,96092.0,96080.0,0.03750785]
["bitfinex","BTCUSD",1763273776883,0.323,96089.0,96080.0,0.03750785]
["bitfinex","BTCUSD",1763273778130,0.323,96089.0,96079.0,0.03750785]
["bitfinex","BTCUSD",1763273780744,0.323,96089.0,96078.0,0.03750785]
["bitfinex","BTCUSD",1763273780945,0.16117235,96088.0,96078.0,0.03750785]
["bitfinex","BTCUSD",1763273782192,0.16117235,96088.0,96079.0,0.03750785]
["bitfinex","BTCUSD",1763273783236,0.16117235,96088.0,96076.0,0.13759215]
["bitfinex","BTCUSD",1763273783237,0.16117235,96088.0,96080.0,0.03750785]
["bitfinex","BTCUSD",1763273783671,0.16117235,96088.0,96079.0,0.03750785]
["bitfinex","BTCUSD",1763273784515,0.16117235,96088.0,96080.0,0.03750785]
["bitfinex","BTCUSD",1763273785559,0.16117235,96088.0,96079.0,0.03750785]
["bitfinex","BTCUSD",1763273786196,0.16117235,96088.0,96076.0,0.11411215]
["bitfinex","BTCUSD",1763273786197,0.02079446,96094.0,96087.0,0.02599]
["bitfinex","BTCUSD",1763273786406,6.088e-05,96095.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763273786802,6.088e-05,96095.0,96093.0,0.12758215]
["bitfinex","BTCUSD",1763273787365,6.088e-05,96095.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763273791428,0.02652,96094.0,96088.0,0.03750785]
["bitfinex","BTCUSD",1763273791562,0.02652,96094.0,96082.0,0.05624285]
["bitfinex","BTCUSD",1763273791563,0.01534,96091.0,96087.0,0.03750785]
["bitfinex","BTCUSD",1763273791766,0.02079446,96093.0,96087.0,0.03750785]
["bitfinex","BTCUSD",1763273791767,0.02723,96088.0,96087.0,0.03750785]
["bitfinex","BTCUSD",1763273792911,0.01189,96088.0,96087.0,0.03750785]
["bitfinex","BTCUSD",1763273793114,0.01189,96090.0,96085.0,0.01001]
["bitfinex","BTCUSD",1763273793294,0.01189,96090.0,96088.0,0.03748363]
["bitfinex","BTCUSD",1763273793489,0.01189,96090.0,96089.0,0.03748363]
["bitfinex","BTCUSD",1763273794079,0.01189,96090.0,96088.0,0.03748363]
["bitfinex","BTCUSD",1763273794280,0.01189,96090.0,96089.0,0.03748363]
["bitfinex","BTCUSD",1763273794925,0.01189,96090.0,96088.0,0.03748363]
["bitfinex","BTCUSD",1763273795342,0.01189,96090.0,96087.0,0.03748363]
["bitfinex","BTCUSD",1763273795501,0.01189,96090.0,96088.0,0.03748363]
["bitfinex","BTCUSD",1763273795712,0.01189,96090.0,96089.0,0.03748363]
["bitfinex","BTCUSD",1763273796205,0.01189,96090.0,96085.0,0.01001]
["bitfinex","BTCUSD",1763273797004,0.02079446,96093.0,96086.0,0.03128191]
["bitfinex","BTCUSD",1763273797220,0.16123323,96095.0,96094.0,0.02511]
["bitfinex","BTCUSD",1763273797459,0.16123323,96095.0,96094.0,0.01001]
["bitfinex","BTCUSD",1763273797658,6.088e-05,96095.0,96094.0,0.01001]
["bitfinex","BTCUSD",1763273798488,6.088e-05,96095.0,96092.0,0.1416018]
["bitfinex","BTCUSD",1763273799452,6.088e-05,96095.0,96093.0,0.03749965]
["bitfinex","BTCUSD",1763273799700,6.088e-05,96095.0,96092.0,0.1416018]
["bitfinex","BTCUSD",1763273800013,0.01639054,96095.0,96092.0,0.1416018]
["bitfinex","BTCUSD",1763273800215,6.088e-05,96095.0,96092.0,0.1416018]
["bitfinex","BTCUSD",1763273800574,6.088e-05,96095.0,96092.0,0.1662318]
["bitfinex","BTCUSD",1763273801387,6.088e-05,96095.0,96092.0,0.1416018]
["bitfinex","BTCUSD",1763273801823,6.088e-05,96095.0,96093.0,0.02463]
["bitfinex","BTCUSD",1763273802511,6.088e-05,96095.0,96093.0,0.06212965]
["bitfinex","BTCUSD",1763273803108,0.01638984,96095.0,96094.0,0.03749965]
["bitfinex","BTCUSD",1763273803307,0.01638984,96095.0,96094.0,0.06212965]
["bitfinex","BTCUSD",1763273808023,0.01638984,96095.0,96094.0,0.02463]
["bitfinex","BTCUSD",1763273810483,0.01638984,96095.0,96093.0,0.03127982]
["bitfinex","BTCUSD",1763273810923,0.01638984,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1763273812397,0.01638984,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1763273813490,0.01638984,96095.0,96094.0,0.02281295]
["bitfinex","BTCUSD",1763273815062,0.01638984,96095.0,96094.0,0.05409248]
["bitfinex","BTCUSD",1763273815258,0.01638984,96095.0,96094.0,0.03327953]
["bitfinex","BTCUSD",1763273816205,0.01638984,96095.0,96094.0,0.05790953]
["bitfinex","BTCUSD",1763273816515,0.01638984,96095.0,96094.0,0.03327953]
["bitfinex","BTCUSD",1763273816712,0.01638984,96095.0,96094.0,0.05409248]
["bitfinex","BTCUSD",1763273817092,0.01638984,96095.0,96094.0,0.03327953]
["bitfinex","BTCUSD",1763273821709,0.02758984,96095.0,96094.0,0.03327953]
["bitfinex","BTCUSD",1763273822110,0.01638984,96095.0,96094.0,0.03327953]
["bitfinex","BTCUSD",1763273822517,0.01638984,96095.0,96094.0,0.03227953]
["bitfinex","BTCUSD",1763273822721,0.01638984,96095.0,96094.0,0.03127953]
["bitfinex","BTCUSD",1763273823661,0.01638984,96095.0,96094.0,0.03227953]
["bitfinex","BTCUSD",1763273824977,0.04353984,96095.0,96094.0,0.03227953]
["bitfinex","BTCUSD",1763273825204,0.02783984,96095.0,96094.0,0.03227953]
["bitfinex","BTCUSD",1763273826438,0.01638984,96095.0,96094.0,0.03227953]
["bitfinex","BTCUSD",1763273831446,0.01638984,96095.0,96094.0,0.05534953]
["bitfinex","BTCUSD",1763273832508,0.01638984,96095.0,96094.0,0.03227953]
["bitfinex","BTCUSD",1763273832707,0.01638984,96095.0,96094.0,0.10933533]
["bitfinex","BTCUSD",1763273834777,0.01638984,96095.0,96094.0,0.11156238]
["bitfinex","BTCUSD",1763273834985,0.01638984,96095.0,96094.0,0.10933533]
["bitfinex","BTCUSD",1763273835580,0.01638984,96095.0,96094.0,0.05309248]
["bitfinex","BTCUSD",1763273835784,0.01638984,96095.0,96094.0,0.05209248]
["bitfinex","BTCUSD",1763273836212,0.01638984,96095.0,96094.0,0.05309248]
["bitfinex","BTCUSD",1763273837247,0.01638984,96095.0,96094.0,0.05409248]
["bitfinex","BTCUSD",1763273840159,0.01638984,96095.0,96094.0,0.11036751]
["bitfinex","BTCUSD",1763273840576,0.01638984,96095.0,96094.0,0.05409248]
["bitfinex","BTCUSD",1763273841456,6.088e-05,96095.0,96094.0,0.05409248]
["bitfinex","BTCUSD",1763273846181,6.088e-05,96095.0,96094.0,0.03327953]
["bitfinex","BTCUSD",1763273848278,6.088e-05,96095.0,96094.0,0.05390086]
["bitfinex","BTCUSD",1763273848492,6.088e-05,96095.0,96094.0,0.05409248]
["bitfinex","BTCUSD",1763273848931,6.088e-05,96095.0,96094.0,0.05309248]
["bitfinex","BTCUSD",1763273849138,6.088e-05,96095.0,96094.0,0.05209248]
["bitfinex","BTCUSD",1763273849312,6.088e-05,96095.0,96094.0,0.05309248]
["bitfinex","BTCUSD",1763273849513,6.088e-05,96095.0,96094.0,0.05409248]
["bitfinex","BTCUSD",1763273858108,6.088e-05,96095.0,96094.0,0.03327953]
["bitfinex","BTCUSD",1763273864388,6.088e-05,96095.0,96094.0,0.05409248]
["bitfinex","BTCUSD",1763273864932,6.088e-05,96095.0,96094.0,0.03327953]
["bitfinex","BTCUSD",1763273865468,6.088e-05,96095.0,96094.0,0.05409248]
["bitfinex","BTCUSD",1763273869461,6.088e-05,96095.0,96094.0,0.03327953]
["bitfinex","BTCUSD",1763273876201,6.088e-05,96095.0,96094.0,0.05409248]
["bitfinex","BTCUSD",1763273877413,6.088e-05,96095.0,96094.0,0.03327953]
["bitfinex","BTCUSD",1763273890649,6.088e-05,96095.0,96094.0,0.05691953]
["bitfinex","BTCUSD",1763273890861,6.088e-05,96095.0,96094.0,0.03327953]
["bitfinex","BTCUSD",1763273898413,0.01434431,96102.0,96094.0,0.03327953]
["bitfinex","BTCUSD",1763273898608,0.01019999,96160.0,96110.0,0.10410215]
["bitfinex","BTCUSD",1763273898609,0.03362313,96142.0,96110.0,0.10410215]
["bitfinex","BTCUSD",1763273898811,0.03362313,96142.0,96140.0,0.10410215]
["bitfinex","BTCUSD",1763273899013,0.02304,96142.0,96140.0,0.10410215]
["bitfinex","BTCUSD",1763273899214,0.02823,96141.0,96140.0,0.10410215]
["bitfinex","BTCUSD",1763273899938,0.02868047,96141.0,96140.0,0.13233215]
["bitfinex","BTCUSD",1763273900783,0.02868047,96141.0,96140.0,0.02823]
["bitfinex","BTCUSD",1763273900999,0.04947493,96141.0,96116.0,0.05624796]
["bitfinex","BTCUSD",1763273901150,0.323,96139.0,96131.0,0.02868047]
["bitfinex","BTCUSD",1763273901353,0.02079446,96138.0,96131.0,0.02868047]
["bitfinex","BTCUSD",1763273901600,0.02823,96132.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763273901823,0.02079446,96131.0,96126.0,0.03127073]
["bitfinex","BTCUSD",1763273901972,0.04383446,96131.0,96126.0,0.03127073]
["bitfinex","BTCUSD",1763273902168,0.01659,96127.0,96126.0,0.03127073]
["bitfinex","BTCUSD",1763273905614,0.04383446,96131.0,96126.0,0.03127073]
["bitfinex","BTCUSD",1763273907854,0.04383446,96131.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763273908473,0.04383446,96131.0,96127.0,0.13537288]
["bitfinex","BTCUSD",1763273910413,0.01659,96128.0,96127.0,0.13537288]
["bitfinex","BTCUSD",1763273912662,0.04383446,96131.0,96127.0,0.13537288]
["bitfinex","BTCUSD",1763273913090,0.01635,96128.0,96127.0,0.13537288]
["bitfinex","BTCUSD",1763273913927,0.01635,96128.0,96127.0,0.03127073]
["bitfinex","BTCUSD",1763273914333,0.01635,96128.0,96113.0,0.01001]
["bitfinex","BTCUSD",1763273914541,0.02805,96114.0,96105.0,0.05624796]
["bitfinex","BTCUSD",1763273914749,0.01136,96101.0,96098.0,0.05624796]
["bitfinex","BTCUSD",1763273915095,0.01136,96101.0,96089.0,0.01001]
["bitfinex","BTCUSD",1763273915096,0.0122,96096.0,96091.0,0.05624796]
["bitfinex","BTCUSD",1763273915299,0.0122,96096.0,96089.0,0.01001]
["bitfinex","BTCUSD",1763273915685,0.0122,96096.0,96093.0,0.03127806]
["bitfinex","BTCUSD",1763273915934,0.0122,96096.0,96093.0,0.03141317]
["bitfinex","BTCUSD",1763273916328,0.0122,96096.0,96093.0,0.00013511]
["bitfinex","BTCUSD",1763273916748,0.35071,96101.0,96094.0,0.03127806]
["bitfinex","BTCUSD",1763273917306,0.35071,96101.0,96093.0,0.00013511]
["bitfinex","BTCUSD",1763273918917,0.33436,96101.0,96093.0,0.00013511]
["bitfinex","BTCUSD",1763273919133,0.323,96101.0,96094.0,0.02335]
["bitfinex","BTCUSD",1763273919878,0.323,96101.0,96093.0,0.00013511]
["bitfinex","BTCUSD",1763273920643,0.1611782,96103.0,96094.0,0.02335]
["bitfinex","BTCUSD",1763273921842,0.0122,96107.0,96094.0,0.02335]
["bitfinex","BTCUSD",1763273922048,0.0122,96107.0,96095.0,0.01525728]
["bitfinex","BTCUSD",1763273923459,0.1611782,96105.0,96093.0,0.00013511]
["bitfinex","BTCUSD",1763273923860,0.1611782,96105.0,96094.0,0.02335]
["bitfinex","BTCUSD",1763273924092,0.1611782,96105.0,96095.0,0.01256737]
["bitfinex","BTCUSD",1763273924298,0.1611782,96105.0,96096.0,0.01257599]
["bitfinex","BTCUSD",1763273924722,0.0122,96107.0,96096.0,0.01257599]
["bitfinex","BTCUSD",1763273924927,0.323,96109.0,96093.0,0.00013511]
["bitfinex","BTCUSD",1763273924928,0.323,96109.0,96106.0,0.01563]
["bitfinex","BTCUSD",1763273925097,0.323,96109.0,96108.0,0.11973215]
["bitfinex","BTCUSD",1763273925859,0.01632754,96115.0,96109.0,0.01001]
["bitfinex","BTCUSD",1763273926266,0.01632754,96115.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763273926464,0.0122,96110.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763273929980,0.02852798,96110.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763273936657,0.01635,96109.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763273937552,0.01635,96109.0,96096.0,0.01001]
["bitfinex","BTCUSD",1763273937694,0.02694,96097.0,96093.0,0.00013511]
["bitfinex","BTCUSD",1763273938535,0.01059,96097.0,96093.0,0.00013511]
["bitfinex","BTCUSD",1763273939902,0.02852798,96110.0,96093.0,0.00013511]
["bitfinex","BTCUSD",1763273939903,0.02852798,96110.0,96102.0,0.01001]
["bitfinex","BTCUSD",1763273940105,0.34379446,96109.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763273940309,0.323,96109.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763273940516,0.33932819,96109.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763273940878,0.01632819,96109.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763273941101,0.0122,96131.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763273941102,0.1611782,96130.0,96117.0,0.02564]
["bitfinex","BTCUSD",1763273941330,0.02079446,96125.0,96124.0,0.10410215]
["bitfinex","BTCUSD",1763273941536,0.02079446,96129.0,96124.0,0.10410215]
["bitfinex","BTCUSD",1763273942597,0.02085535,96129.0,96124.0,0.10410215]
["bitfinex","BTCUSD",1763273944879,0.02085535,96129.0,96117.0,0.01001]
["bitfinex","BTCUSD",1763273945045,0.02085535,96129.0,96124.0,0.10410215]
["bitfinex","BTCUSD",1763273947624,0.02085535,96129.0,96110.0,0.01001]
["bitfinex","BTCUSD",1763273947625,0.015,96125.0,96110.0,0.01001]
["bitfinex","BTCUSD",1763273947826,0.015,96118.0,96110.0,0.01001]
["bitfinex","BTCUSD",1763273948028,0.03579446,96118.0,96110.0,0.01001]
["bitfinex","BTCUSD",1763273948392,0.03579446,96118.0,96101.0,0.02079446]
["bitfinex","BTCUSD",1763273948614,0.015,96109.0,96102.0,0.06625796]
["bitfinex","BTCUSD",1763273948877,0.01202,96111.0,96103.0,0.05624796]
["bitfinex","BTCUSD",1763273949388,0.03281446,96117.0,96103.0,0.05624796]
["bitfinex","BTCUSD",1763273949587,0.03281446,96117.0,96104.0,0.04565078]
["bitfinex","BTCUSD",1763273949794,0.03281446,96117.0,96105.0,0.05624796]
["bitfinex","BTCUSD",1763273950371,0.03281446,96117.0,96106.0,0.0194975]
["bitfinex","BTCUSD",1763273951744,0.03281446,96117.0,96104.0,0.08108796]
["bitfinex","BTCUSD",1763273954287,0.0163269,96115.0,96105.0,0.01872238]
["bitfinex","BTCUSD",1763273954842,0.02079446,96114.0,96104.0,0.02484]
["bitfinex","BTCUSD",1763273955603,0.02079446,96114.0,96103.0,0.05624796]
["bitfinex","BTCUSD",1763273957314,0.02079446,96114.0,96096.0,0.01001]
["bitfinex","BTCUSD",1763273957315,0.01557,96109.0,96100.0,0.05624796]
["bitfinex","BTCUSD",1763273957515,0.01557,96109.0,96096.0,0.01001]
["bitfinex","BTCUSD",1763273957516,0.01065,96104.0,96097.0,0.05624796]
["bitfinex","BTCUSD",1763273957732,0.01065,96104.0,96096.0,0.06625796]
["bitfinex","BTCUSD",1763273958681,0.01065,96104.0,96097.0,0.05624796]
["bitfinex","BTCUSD",1763273959881,0.01065,96104.0,96096.0,0.06625796]
["bitfinex","BTCUSD",1763273961168,0.01065,96104.0,96097.0,0.05624796]
["bitfinex","BTCUSD",1763273962799,0.01065,96104.0,96096.0,0.06625796]
["bitfinex","BTCUSD",1763273963144,0.01557,96097.0,96096.0,0.05624796]
["bitfinex","BTCUSD",1763273963351,0.01065,96104.0,96096.0,0.05624796]
["bitfinex","BTCUSD",1763273964248,0.01065,96104.0,96096.0,0.05638307]
["bitfinex","BTCUSD",1763273965746,0.01065,96104.0,96097.0,0.01001]
["bitfinex","BTCUSD",1763273966952,0.03086483,96104.0,96097.0,0.01001]
["bitfinex","BTCUSD",1763273968010,0.02035733,96103.0,96097.0,0.01001]
["bitfinex","BTCUSD",1763273968622,0.12084392,96107.0,96097.0,0.08707026]
["bitfinex","BTCUSD",1763273968835,0.12084392,96107.0,96097.0,0.06625796]
["bitfinex","BTCUSD",1763273971657,0.01632783,96105.0,96097.0,0.06625796]
["bitfinex","BTCUSD",1763273976315,0.01632783,96105.0,96098.0,0.05624796]
["bitfinex","BTCUSD",1763273976501,0.01632783,96105.0,96097.0,0.06625796]
["bitfinex","BTCUSD",1763273976902,0.01632783,96105.0,96098.0,0.05624796]
["bitfinex","BTCUSD",1763273977916,0.01632783,96105.0,96099.0,0.03127836]
["bitfinex","BTCUSD",1763273982387,0.01632783,96105.0,96099.0,0.08752632]
["bitfinex","BTCUSD",1763273983061,0.01632783,96105.0,96100.0,0.08098796]
["bitfinex","BTCUSD",1763273983322,0.01632783,96105.0,96101.0,0.05624796]
["bitfinex","BTCUSD",1763273983496,0.01632783,96105.0,96101.0,0.08098796]
["bitfinex","BTCUSD",1763273983697,0.01632783,96105.0,96102.0,0.02474]
["bitfinex","BTCUSD",1763273984059,0.01632783,96105.0,96102.0,0.05601487]
["bitfinex","BTCUSD",1763273984620,0.01632783,96105.0,96102.0,0.02474]
["bitfinex","BTCUSD",1763273984822,0.01632783,96105.0,96103.0,0.03127487]
["bitfinex","BTCUSD",1763273985581,0.01632783,96105.0,96104.0,0.02474]
["bitfinex","BTCUSD",1763273986366,0.01632783,96105.0,96104.0,0.05601484]
["bitfinex","BTCUSD",1763273986701,0.01632783,96105.0,96104.0,0.03127484]
["bitfinex","BTCUSD",1763273987726,0.01632783,96105.0,96104.0,0.08752613]
["bitfinex","BTCUSD",1763273988409,0.01632783,96105.0,96104.0,0.11226613]
["bitfinex","BTCUSD",1763273988744,0.01632783,96105.0,96104.0,0.08752215]
["bitfinex","BTCUSD",1763273988948,0.01632783,96105.0,96104.0,0.03127484]
["bitfinex","BTCUSD",1763273989238,0.01632783,96105.0,96104.0,0.08751621]
["bitfinex","BTCUSD",1763273989939,0.01632783,96105.0,96104.0,0.11225621]
["bitfinex","BTCUSD",1763273991309,0.01632783,96105.0,96104.0,0.08751621]
["bitfinex","BTCUSD",1763273991549,0.01632783,96105.0,96104.0,0.03127484]
["bitfinex","BTCUSD",1763273993404,0.01632783,96105.0,96104.0,0.07682562]
["bitfinex","BTCUSD",1763273993569,0.01632783,96105.0,96104.0,0.05208562]
["bitfinex","BTCUSD",1763273994280,0.01632783,96105.0,96104.0,0.07682562]
["bitfinex","BTCUSD",1763273998560,0.01632783,96105.0,96104.0,0.05208562]
["bitfinex","BTCUSD",1763274001478,0.01632783,96105.0,96104.0,0.03127484]
["bitfinex","BTCUSD",1763274001479,0.03146783,96105.0,96104.0,0.03127484]
["bitfinex","BTCUSD",1763274001679,0.01514,96105.0,96094.0,0.05624137]
["bitfinex","BTCUSD",1763274001880,0.01514,96105.0,96079.0,0.08484399]
["bitfinex","BTCUSD",1763274001881,0.02625,96097.0,96089.0,0.05624137]
["bitfinex","BTCUSD",1763274002096,0.02625,96097.0,96087.0,0.05624137]
["bitfinex","BTCUSD",1763274002268,0.02625,96097.0,96081.0,0.05624137]
["bitfinex","BTCUSD",1763274002432,0.02625,96097.0,96086.0,0.03128116]
["bitfinex","BTCUSD",1763274003427,0.02625,96097.0,96079.0,0.05624137]
["bitfinex","BTCUSD",1763274003635,0.02625,96097.0,96083.0,0.03128247]
["bitfinex","BTCUSD",1763274005161,0.04257968,96097.0,96083.0,0.03128247]
["bitfinex","BTCUSD",1763274010504,0.04257968,96097.0,96076.0,0.10410215]
["bitfinex","BTCUSD",1763274010765,0.04257968,96097.0,96082.0,0.03128247]
["bitfinex","BTCUSD",1763274017415,0.01632968,96097.0,96096.0,0.01014511]
["bitfinex","BTCUSD",1763274017855,0.01632968,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274018062,0.0114,96098.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274018263,0.0114,96098.0,96097.0,0.10410215]
["bitfinex","BTCUSD",1763274020022,0.02772939,96098.0,96097.0,0.10410215]
["bitfinex","BTCUSD",1763274021225,0.04335939,96098.0,96097.0,0.10410215]
["bitfinex","BTCUSD",1763274022533,0.04335939,96098.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274022687,0.03274138,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274031487,0.04907136,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274031968,0.03344136,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274032164,0.01632998,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274033369,0.03256998,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274036575,0.01632998,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274037349,0.03256998,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274037761,0.01632998,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274038391,0.03712444,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274042634,0.05336444,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274046810,0.06969389,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274056979,0.05336444,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274059379,1.22722644,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274059587,1.12250298,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274059781,1.05718798,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274060230,1.04674398,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274060717,1.08188275,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274060943,1.11118564,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274061287,1.08508803,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274061663,1.09485308,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274062313,1.09485103,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274063092,1.08508803,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274063696,1.16057632,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274064118,1.08508803,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274065298,1.06555277,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274067289,1.09483119,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274067499,1.14817182,96097.0,96096.0,0.00013511]
["bitfinex","BTCUSD",1763274068036,1.14817182,96097.0,96062.0,0.10410215]
["bitfinex","BTCUSD",1763274068037,0.323,96090.0,96050.0,0.07523399]
["bitfinex","BTCUSD",1763274068253,0.36292299,96060.0,96050.0,0.00046088]
["bitfinex","BTCUSD",1763274068769,0.02847,96051.0,96050.0,0.00046088]
["bitfinex","BTCUSD",1763274068989,0.01615,96051.0,96050.0,0.00046088]
["bitfinex","BTCUSD",1763274069548,0.01232,96052.0,96050.0,0.00046088]
["bitfinex","BTCUSD",1763274069726,0.01232,96052.0,96051.0,0.10410215]
["bitfinex","BTCUSD",1763274072427,0.01232,96052.0,96051.0,0.10510215]
["bitfinex","BTCUSD",1763274072629,0.01232,96052.0,96051.0,0.10610215]
["bitfinex","BTCUSD",1763274073022,0.02847,96052.0,96051.0,0.10610215]
["bitfinex","BTCUSD",1763274074016,0.01232,96052.0,96051.0,0.10610215]
["bitfinex","BTCUSD",1763274074895,0.02747,96052.0,96051.0,0.002]
["bitfinex","BTCUSD",1763274080506,0.01232,96052.0,96051.0,0.002]
["bitfinex","BTCUSD",1763274080622,0.03130583,96056.0,96051.0,0.002]
["bitfinex","BTCUSD",1763274080623,0.02079446,96056.0,96051.0,0.002]
["bitfinex","BTCUSD",1763274080828,0.02079446,96058.0,96055.0,0.10410215]
["bitfinex","BTCUSD",1763274081060,0.01163,96059.0,96055.0,0.10410215]
["bitfinex","BTCUSD",1763274081061,0.02079446,96057.0,96055.0,0.10410215]
["bitfinex","BTCUSD",1763274081266,0.02079446,96057.0,96051.0,0.002]
["bitfinex","BTCUSD",1763274081578,0.02079446,96057.0,96053.0,0.10410215]
["bitfinex","BTCUSD",1763274082149,0.02079446,96058.0,96053.0,0.10410215]
["bitfinex","BTCUSD",1763274082440,0.02079446,96057.0,96053.0,0.10410215]
["bitfinex","BTCUSD",1763274082893,0.02079446,96057.0,96053.0,0.10510215]
["bitfinex","BTCUSD",1763274083442,0.02079446,96058.0,96053.0,0.10510215]
["bitfinex","BTCUSD",1763274083663,0.02079446,96057.0,96053.0,0.10410215]
["bitfinex","BTCUSD",1763274083855,0.02079446,96057.0,96053.0,0.10510215]
["bitfinex","BTCUSD",1763274084693,0.02079446,96058.0,96053.0,0.10510215]
["bitfinex","BTCUSD",1763274084995,0.02079446,96057.0,96053.0,0.10410215]
["bitfinex","BTCUSD",1763274085302,0.02079446,96057.0,96053.0,0.10510215]
["bitfinex","BTCUSD",1763274085752,0.02079446,96057.0,96053.0,0.10410215]
["bitfinex","BTCUSD",1763274085943,0.02079446,96058.0,96053.0,0.10410215]
["bitfinex","BTCUSD",1763274086174,0.02079446,96057.0,96053.0,0.10510215]
["bitfinex","BTCUSD",1763274086402,0.02079446,96057.0,96053.0,0.10410215]
["bitfinex","BTCUSD",1763274086823,0.02079446,96057.0,96053.0,0.10510215]
["bitfinex","BTCUSD",1763274087184,0.02079446,96058.0,96053.0,0.10510215]
["bitfinex","BTCUSD",1763274087383,0.02079446,96057.0,96053.0,0.10510215]
["bitfinex","BTCUSD",1763274088305,0.01163,96059.0,96053.0,0.10510215]
["bitfinex","BTCUSD",1763274088306,0.02079446,96058.0,96053.0,0.10410215]
["bitfinex","BTCUSD",1763274088513,0.03712765,96057.0,96053.0,0.10510215]
["bitfinex","BTCUSD",1763274089270,0.03712765,96057.0,96053.0,0.10410215]
["bitfinex","BTCUSD",1763274089689,0.03712765,96057.0,96053.0,0.10510215]
["bitfinex","BTCUSD",1763274093917,0.01227,96054.0,96053.0,0.001]
["bitfinex","BTCUSD",1763274094369,0.03712765,96057.0,96053.0,0.001]
["bitfinex","BTCUSD",1763274094588,0.03712765,96057.0,96055.0,0.10410215]
["bitfinex","BTCUSD",1763274095454,0.01629,96056.0,96055.0,0.10410215]
["bitfinex","BTCUSD",1763274095925,0.03712765,96057.0,96056.0,0.02494]
["bitfinex","BTCUSD",1763274095926,0.01633319,96057.0,96056.0,0.02494]
["bitfinex","BTCUSD",1763274096135,0.01227,96083.0,96056.0,0.02494]
["bitfinex","BTCUSD",1763274096136,0.01227,96079.0,96056.0,0.02494]
["bitfinex","BTCUSD",1763274096335,0.02079446,96079.0,96056.0,0.02494]
["bitfinex","BTCUSD",1763274096574,0.12097433,96080.0,96056.0,0.02494]
["bitfinex","BTCUSD",1763274096794,0.323,96087.0,96057.0,0.02079446]
["bitfinex","BTCUSD",1763274097015,0.34379446,96087.0,96057.0,0.02079446]
["bitfinex","BTCUSD",1763274097260,0.34379446,96087.0,96066.0,0.01615]
["bitfinex","BTCUSD",1763274097459,0.34379446,96087.0,96084.0,0.10410215]
["bitfinex","BTCUSD",1763274097637,0.323,96087.0,96084.0,0.10410215]
["bitfinex","BTCUSD",1763274097833,0.35827,96089.0,96084.0,0.10410215]
["bitfinex","BTCUSD",1763274098606,0.35827,96089.0,96084.0,0.10416303]
["bitfinex","BTCUSD",1763274099050,0.01629,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274100355,0.03262047,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274110525,0.01629,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274111450,0.36012532,96088.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274111668,0.03712532,96088.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274112783,0.01629,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274113759,0.03262052,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274114200,0.01633052,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274117306,0.03262052,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274117727,0.01633052,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274119862,0.03262052,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274120224,1.22776698,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274120425,1.24164231,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274121245,1.27086195,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274121453,1.30215574,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274122130,1.32452863,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274122329,1.26748595,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274122554,1.23619216,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274122773,1.22645228,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274123021,1.20697252,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274123229,1.33113854,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274123940,1.21013864,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274124177,1.21014289,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274124891,1.21114289,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274125941,1.21214289,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274126953,0.84940189,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274127154,0.37712317,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274127391,0.46689628,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274127814,0.35762228,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274128016,0.51388928,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274128269,0.51288928,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274128450,0.51188928,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274129034,0.46223928,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274130613,0.01633228,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274131345,0.02079446,96098.0,96093.0,0.01001]
["bitfinex","BTCUSD",1763274131786,0.01633,96096.0,96093.0,0.01001]
["bitfinex","BTCUSD",1763274131986,0.02079446,96095.0,96093.0,0.01001]
["bitfinex","BTCUSD",1763274132351,0.33933,96096.0,96093.0,0.01001]
["bitfinex","BTCUSD",1763274133277,0.33933,96096.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274133278,0.01633,96096.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274137275,0.323,96100.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274137629,0.51227,96102.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274137834,0.34220336,96101.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274139165,0.02688,96095.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274139373,0.197574,96094.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274139635,0.197574,96094.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274139840,0.03627446,96094.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274141523,0.02079446,96094.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274144129,0.0114,96095.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274144561,0.02773025,96095.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274147374,0.01633025,96095.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274149809,0.02747,96094.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274149982,0.03278446,96094.0,96088.0,0.01001]
["bitfinex","BTCUSD",1763274150160,0.03278446,96094.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274153369,0.01199,96094.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274154607,0.01633025,96095.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274161996,0.01722793,96096.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274162197,0.01722793,96101.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274162514,0.34022793,96100.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274164196,0.01632959,96099.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274164428,0.34022793,96098.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274166635,0.02824,96094.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274166786,0.01652,96092.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274167387,0.03374793,96092.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274169046,0.01722793,96092.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274169236,0.01722793,96092.0,96085.0,0.02435]
["bitfinex","BTCUSD",1763274170036,0.01722793,96093.0,96085.0,0.02435]
["bitfinex","BTCUSD",1763274170240,0.01722793,96092.0,96085.0,0.02435]
["bitfinex","BTCUSD",1763274172870,0.01632984,96096.0,96094.0,0.02583]
["bitfinex","BTCUSD",1763274173096,0.01632984,96096.0,96095.0,0.14427215]
["bitfinex","BTCUSD",1763274174187,0.01632984,96096.0,96095.0,0.11992215]
["bitfinex","BTCUSD",1763274174402,0.01632984,96096.0,96095.0,0.10410215]
["bitfinex","BTCUSD",1763274174621,0.01632984,96096.0,96094.0,0.01001]
["bitfinex","BTCUSD",1763274174855,0.01632984,96096.0,96095.0,0.10410215]
["bitfinex","BTCUSD",1763274175258,0.03284984,96096.0,96095.0,0.10410215]
["bitfinex","BTCUSD",1763274177305,0.01632984,96096.0,96095.0,0.10410215]
["bitfinex","BTCUSD",1763274179083,0.03284984,96096.0,96088.0,0.01001]
["bitfinex","BTCUSD",1763274179281,0.01722793,96095.0,96088.0,0.01001]
["bitfinex","BTCUSD",1763274179507,0.01722793,96095.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274181493,0.03284984,96096.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274181494,0.01632984,96096.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274181721,0.03355777,96096.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274182514,0.01632984,96096.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274183141,0.01632984,96096.0,96095.0,0.02357]
["bitfinex","BTCUSD",1763274186538,0.323,96109.0,96104.0,0.01001]
["bitfinex","BTCUSD",1763274186744,0.01632857,96107.0,96104.0,0.01001]
["bitfinex","BTCUSD",1763274186976,0.01722793,96107.0,96104.0,0.01001]
["bitfinex","BTCUSD",1763274188501,0.01722793,96108.0,96104.0,0.01001]
["bitfinex","BTCUSD",1763274189467,0.01722793,96111.0,96104.0,0.01001]
["bitfinex","BTCUSD",1763274189670,0.01722793,96110.0,96104.0,0.01001]
["bitfinex","BTCUSD",1763274190092,0.01722793,96110.0,96096.0,0.01001]
["bitfinex","BTCUSD",1763274190316,0.24179206,96106.0,96096.0,0.01001]
["bitfinex","BTCUSD",1763274190927,0.01632833,96112.0,96096.0,0.01001]
["bitfinex","BTCUSD",1763274191083,0.24179206,96106.0,96096.0,0.01001]
["bitfinex","BTCUSD",1763274193223,0.01722793,96105.0,96096.0,0.01001]
["bitfinex","BTCUSD",1763274194561,0.24179206,96106.0,96096.0,0.01001]
["bitfinex","BTCUSD",1763274195342,0.01722793,96105.0,96096.0,0.01001]
["bitfinex","BTCUSD",1763274196206,0.01243,96104.0,96096.0,0.01001]
["bitfinex","BTCUSD",1763274196324,0.01722793,96103.0,96096.0,0.01001]
["bitfinex","BTCUSD",1763274196838,0.01722793,96103.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274197020,0.01722793,96103.0,96084.0,0.03134074]
["bitfinex","BTCUSD",1763274197021,0.01658,96095.0,96084.0,0.03134074]
["bitfinex","BTCUSD",1763274197234,0.36268809,96094.0,96084.0,0.03134074]
["bitfinex","BTCUSD",1763274197464,0.38522809,96094.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274197675,0.26433206,96094.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274202729,0.02829,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274203070,0.01164,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274203895,0.01164,96085.0,96084.0,0.00106088]
["bitfinex","BTCUSD",1763274204088,0.03976793,96093.0,96084.0,0.00106088]
["bitfinex","BTCUSD",1763274204291,0.03976793,96093.0,96084.0,0.00206088]
["bitfinex","BTCUSD",1763274204525,0.01722793,96092.0,96084.0,0.00206088]
["bitfinex","BTCUSD",1763274204928,0.01722793,96092.0,96084.0,0.00106088]
["bitfinex","BTCUSD",1763274205164,0.01722793,96092.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274212270,0.24179206,96094.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274213234,0.24179206,96094.0,96084.0,0.02471088]
["bitfinex","BTCUSD",1763274215159,0.03422491,96128.0,96084.0,0.02471088]
["bitfinex","BTCUSD",1763274215160,0.01243,96104.0,96093.0,0.12913215]
["bitfinex","BTCUSD",1763274215381,0.323,96102.0,96094.0,0.01502]
["bitfinex","BTCUSD",1763274215561,0.01951662,96101.0,96094.0,0.01502]
["bitfinex","BTCUSD",1763274216336,0.323,96102.0,96094.0,0.01502]
["bitfinex","BTCUSD",1763274216940,0.01633038,96101.0,96094.0,0.01502]
["bitfinex","BTCUSD",1763274217240,0.323,96102.0,96094.0,0.01502]
["bitfinex","BTCUSD",1763274219065,0.01722793,96101.0,96094.0,0.01502]
["bitfinex","BTCUSD",1763274219264,0.323,96102.0,96094.0,0.01502]
["bitfinex","BTCUSD",1763274219874,0.01633042,96101.0,96094.0,0.01502]
["bitfinex","BTCUSD",1763274220449,0.01633042,96101.0,96093.0,0.11411215]
["bitfinex","BTCUSD",1763274220450,0.01722793,96100.0,96093.0,0.11411215]
["bitfinex","BTCUSD",1763274226810,0.02752,96094.0,96092.0,0.03128106]
["bitfinex","BTCUSD",1763274226955,0.01621,96093.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274227164,0.03886,96093.0,96091.0,0.03128149]
["bitfinex","BTCUSD",1763274227401,0.05608793,96093.0,96091.0,0.03128149]
["bitfinex","BTCUSD",1763274227599,0.01621,96092.0,96091.0,0.03128149]
["bitfinex","BTCUSD",1763274228362,0.01131,96094.0,96086.0,0.01001]
["bitfinex","BTCUSD",1763274229756,0.13812396,96096.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274229947,0.01722793,96096.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274230102,0.01722793,96100.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274230309,0.01722793,96099.0,96093.0,0.10410215]
["bitfinex","BTCUSD",1763274230952,0.24179206,96103.0,96094.0,0.02465]
["bitfinex","BTCUSD",1763274231317,0.12089603,96103.0,96094.0,0.02465]
["bitfinex","BTCUSD",1763274231530,0.01953723,96102.0,96094.0,0.02465]
["bitfinex","BTCUSD",1763274231740,0.12089603,96103.0,96102.0,0.01001]
["bitfinex","BTCUSD",1763274231949,0.01722793,96105.0,96102.0,0.01001]
["bitfinex","BTCUSD",1763274232804,0.01633033,96106.0,96103.0,0.02465]
["bitfinex","BTCUSD",1763274233582,0.01633033,96106.0,96102.0,0.01001]
["bitfinex","BTCUSD",1763274239622,0.323,96111.0,96102.0,0.01001]
["bitfinex","BTCUSD",1763274239860,0.0367609,96110.0,96102.0,0.01001]
["bitfinex","BTCUSD",1763274240017,0.01953297,96109.0,96102.0,0.01001]
["bitfinex","BTCUSD",1763274240223,0.01953297,96108.0,96102.0,0.01001]
["bitfinex","BTCUSD",1763274241952,0.02858,96103.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274242149,0.01617,96100.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274242918,0.01241,96103.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274243345,0.24179206,96109.0,96099.0,0.04102793]
["bitfinex","BTCUSD",1763274243550,0.01953565,96108.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274243713,0.01632944,96107.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274245067,0.00544063,96106.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274251141,0.01632944,96107.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274254247,0.01722793,96106.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274261357,0.0195519,96105.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274261546,0.01722793,96104.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274262648,0.01722793,96106.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274262815,0.03678039,96105.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274263153,0.01722793,96105.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274263450,0.0195525,96104.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274263604,0.01722793,96103.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274264010,0.01722793,96106.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274264208,0.03678062,96105.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274264419,0.01955269,96104.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274264794,0.01722793,96103.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274265153,0.01722793,96106.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274265367,0.0367807,96105.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274265569,0.01955277,96104.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274265771,0.01722793,96103.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274266275,0.01195,96100.0,96099.0,0.01722793]
["bitfinex","BTCUSD",1763274269109,0.01195,96100.0,96099.0,0.01822793]
["bitfinex","BTCUSD",1763274269369,0.02772,96100.0,96099.0,0.01822793]
["bitfinex","BTCUSD",1763274269496,0.0472711,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1763274269919,0.2533601,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1763274271817,0.0472711,96100.0,96085.0,0.01722793]
["bitfinex","BTCUSD",1763274272033,0.16120886,96095.0,96085.0,0.01722793]
["bitfinex","BTCUSD",1763274272441,0.01238,96094.0,96085.0,0.01722793]
["bitfinex","BTCUSD",1763274273141,0.03504,96094.0,96085.0,0.01722793]
["bitfinex","BTCUSD",1763274273590,0.01238,96094.0,96085.0,0.01722793]
["bitfinex","BTCUSD",1763274273795,0.02266,96093.0,96085.0,0.01822793]
["bitfinex","BTCUSD",1763274274959,0.01043,96086.0,96085.0,0.01822793]
["bitfinex","BTCUSD",1763274275162,0.01043,96086.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274275722,0.01043,96086.0,96085.0,0.001]
["bitfinex","BTCUSD",1763274275970,0.01043,96086.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274276124,0.01043,96086.0,96085.0,0.001]
["bitfinex","BTCUSD",1763274276731,0.01043,96086.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274277540,0.01043,96086.0,96084.0,0.00106088]
["bitfinex","BTCUSD",1763274278604,0.01043,96086.0,96085.0,0.001]
["bitfinex","BTCUSD",1763274279100,0.01043,96086.0,96084.0,0.00106088]
["bitfinex","BTCUSD",1763274279308,0.01043,96086.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274279677,0.01043,96086.0,96085.0,0.10410215]
["bitfinex","BTCUSD",1763274279833,0.01043,96090.0,96085.0,0.10410215]
["bitfinex","BTCUSD",1763274280613,0.01722793,96092.0,96086.0,0.01001]
["bitfinex","BTCUSD",1763274280812,0.01722793,96093.0,96086.0,0.01001]
["bitfinex","BTCUSD",1763274281017,0.01722793,96092.0,96086.0,0.01001]
["bitfinex","BTCUSD",1763274281441,0.01722793,96092.0,96085.0,0.10510215]
["bitfinex","BTCUSD",1763274281641,0.02861,96086.0,96085.0,0.001]
["bitfinex","BTCUSD",1763274282384,0.02861,96086.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274282584,0.01623,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274283499,0.03345793,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274285187,1.31523072,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274285506,1.33362134,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274285705,1.34337891,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274286300,1.33362134,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274286513,1.33462134,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274286708,1.33562134,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274286915,1.43929072,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274289314,1.33562134,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274290081,0.47993448,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274292606,0.51415939,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274296412,0.530493,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274297233,0.49626809,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274297443,0.51260107,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274297936,0.51160107,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274298504,0.51060107,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274299671,0.07258807,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274299836,0.21717981,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274300035,0.54017981,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274300331,0.52295188,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274300509,0.46997598,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274300707,0.47672298,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274301308,0.49620596,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274301535,0.48132696,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274301653,0.35881728,96085.0,96084.0,6.088e-05]
["bitfinex","BTCUSD",1763274301859,0.35881728,96085.0,96084.0,0.02341088]
["bitfinex","BTCUSD",1763274301860,0.01633298,96085.0,96084.0,0.02341088]
["bitfinex","BTCUSD",1763274302097,0.01633298,96085.0,96084.0,0.04676088]
["bitfinex","BTCUSD",1763274302483,0.17315886,96100.0,96093.0,0.01001]
["bitfinex","BTCUSD",1763274302689,0.0163304,96098.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763274302914,0.35655833,96098.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763274304112,0.35655833,96098.0,96093.0,0.01001]
["bitfinex","BTCUSD",1763274304323,0.323,96096.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274304492,0.01722793,96095.0,96093.0,0.01001]
["bitfinex","BTCUSD",1763274304734,0.01722793,96095.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274304891,0.323,96096.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274306723,0.0163304,96098.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274306926,0.323,96097.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274307359,0.323,96095.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274308471,0.01213,96102.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274308696,0.323,96098.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274310824,0.33933039,96098.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274311061,0.01633039,96098.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274311249,0.323,96097.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274311449,0.01633039,96098.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274311654,0.323,96097.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274313040,0.01633039,96098.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274313245,0.33933039,96098.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274314455,0.01633039,96098.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274314669,0.323,96097.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274315030,0.01633039,96098.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274320886,0.33513,96102.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274321111,0.323,96101.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274324137,0.01632999,96100.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274325169,0.51632999,96100.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274325750,0.01632999,96100.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274325947,0.51632999,96100.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274326366,0.01632999,96100.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274327003,0.15057,96098.0,96093.0,0.01001]
["bitfinex","BTCUSD",1763274327202,0.142209,96096.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274327368,0.01722793,96095.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274327567,0.01633034,96096.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274337825,0.01058,96095.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274337980,0.02780793,96095.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274342506,0.01633034,96096.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763274371724,0.01113,96095.0,96089.0,0.01001]
["bitfinex","BTCUSD",1763274371950,0.01722793,96095.0,96091.0,0.11411215]
["bitfinex","BTCUSD",1763274372266,0.01633034,96096.0,96091.0,0.11411215]
["bitfinex","BTCUSD",1763274378683,0.01999998,96140.0,96100.0,0.02507]
["bitfinex","BTCUSD",1763274378684,0.01231,96129.0,96100.0,0.02507]
["bitfinex","BTCUSD",1763274379033,0.323,96119.0,96106.0,0.12917215]
["bitfinex","BTCUSD",1763274379302,0.323,96119.0,96106.0,0.11411215]
["bitfinex","BTCUSD",1763274379513,0.323,96119.0,96118.0,0.01506]
["bitfinex","BTCUSD",1763274380602,0.323,96119.0,96118.0,0.03798]
["bitfinex","BTCUSD",1763274380783,0.32304502,96119.0,96118.0,0.03898]
["bitfinex","BTCUSD",1763274381166,4.502e-05,96119.0,96118.0,0.002259]
["bitfinex","BTCUSD",1763274381364,4.502e-05,96119.0,96106.0,0.10344065]
["bitfinex","BTCUSD",1763274381589,4.502e-05,96119.0,96118.0,0.01094]
["bitfinex","BTCUSD",1763274381967,4.502e-05,96119.0,96118.0,0.00597]
["bitfinex","BTCUSD",1763274382168,4.502e-05,96119.0,96118.0,0.01231]
["bitfinex","BTCUSD",1763274383812,4.502e-05,96119.0,96118.0,0.01431]
["bitfinex","BTCUSD",1763274384357,4.502e-05,96119.0,96118.0,0.01331]
["bitfinex","BTCUSD",1763274384648,4.502e-05,96119.0,96118.0,0.01231]
["bitfinex","BTCUSD",1763274384923,4.502e-05,96119.0,96118.0,0.01331]
["bitfinex","BTCUSD",1763274385074,4.502e-05,96119.0,96118.0,0.0001465]
["bitfinex","BTCUSD",1763274385271,4.502e-05,96119.0,96111.0,0.2080926]
["bitfinex","BTCUSD",1763274385503,4.502e-05,96119.0,96118.0,0.0332663]
["bitfinex","BTCUSD",1763274386179,4.502e-05,96119.0,96118.0,0.03414177]
["bitfinex","BTCUSD",1763274386400,4.502e-05,96119.0,96118.0,0.03314177]
["bitfinex","BTCUSD",1763274386631,4.502e-05,96119.0,96118.0,0.0312663]
["bitfinex","BTCUSD",1763274386924,4.502e-05,96119.0,96118.0,0.0332663]
["bitfinex","BTCUSD",1763274387977,4.502e-05,96119.0,96118.0,0.0352663]
["bitfinex","BTCUSD",1763274388179,4.502e-05,96119.0,96118.0,0.00698994]
["bitfinex","BTCUSD",1763274389175,4.502e-05,96119.0,96118.0,0.00104849]
["bitfinex","BTCUSD",1763274389384,4.502e-05,96119.0,96118.0,0.031266]
["bitfinex","BTCUSD",1763274389966,4.502e-05,96119.0,96118.0,0.04524886]
["bitfinex","BTCUSD",1763274396343,4.502e-05,96119.0,96118.0,0.031266]
["bitfinex","BTCUSD",1763274396512,4.502e-05,96119.0,96118.0,0.04524905]
["bitfinex","BTCUSD",1763274398135,4.502e-05,96119.0,96118.0,0.031266]
["bitfinex","BTCUSD",1763274398334,4.502e-05,96119.0,96118.0,0.04524905]
["bitfinex","BTCUSD",1763274399317,4.502e-05,96119.0,96118.0,0.031266]
["bitfinex","BTCUSD",1763274401010,4.502e-05,96119.0,96118.0,0.04524905]
["bitfinex","BTCUSD",1763274403293,4.502e-05,96119.0,96118.0,0.031266]
["bitfinex","BTCUSD",1763274403708,4.502e-05,96119.0,96118.0,0.04524905]
["bitfinex","BTCUSD",1763274405829,4.502e-05,96119.0,96118.0,0.031266]
["bitfinex","BTCUSD",1763274410594,4.502e-05,96119.0,96118.0,0.03112788]
["bitfinex","BTCUSD",1763274412279,4.502e-05,96119.0,96118.0,0.03099491]
["bitfinex","BTCUSD",1763274413526,4.502e-05,96119.0,96118.0,0.03299491]
["bitfinex","BTCUSD",1763274413727,4.502e-05,96119.0,96118.0,0.03199491]
["bitfinex","BTCUSD",1763274414248,4.502e-05,96119.0,96118.0,0.03299491]
["bitfinex","BTCUSD",1763274414450,4.502e-05,96119.0,96118.0,0.03499491]
["bitfinex","BTCUSD",1763274423973,4.502e-05,96119.0,96118.0,0.03099491]
["bitfinex","BTCUSD",1763274424115,4.502e-05,96119.0,96118.0,0.03199491]
["bitfinex","BTCUSD",1763274424315,4.502e-05,96119.0,96118.0,0.03299491]
["bitfinex","BTCUSD",1763274433952,4.502e-05,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1763274437660,4.502e-05,96119.0,96118.0,0.01598286]
["bitfinex","BTCUSD",1763274437911,4.502e-05,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1763274438086,4.502e-05,96119.0,96118.0,0.03326685]
["bitfinex","BTCUSD",1763274438881,4.502e-05,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1763274457484,4.502e-05,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1763274458255,4.502e-05,96119.0,96106.0,0.10011165]
["bitfinex","BTCUSD",1763274458751,0.12082464,96116.0,96106.0,0.10011165]
["bitfinex","BTCUSD",1763274460134,0.12082464,96116.0,96107.0,0.03127076]
["bitfinex","BTCUSD",1763274463948,4.502e-05,96119.0,96108.0,0.01398708]
["bitfinex","BTCUSD",1763274464785,4.502e-05,96119.0,96109.0,0.03127001]
["bitfinex","BTCUSD",1763274464989,4.502e-05,96119.0,96110.0,0.0139858]
["bitfinex","BTCUSD",1763274465833,4.502e-05,96119.0,96111.0,0.03127001]
["bitfinex","BTCUSD",1763274466041,4.502e-05,96119.0,96112.0,0.01398584]
["bitfinex","BTCUSD",1763274466893,4.502e-05,96119.0,96113.0,0.03127001]
["bitfinex","BTCUSD",1763274467116,4.502e-05,96119.0,96114.0,0.01398443]
["bitfinex","BTCUSD",1763274468152,4.502e-05,96119.0,96115.0,0.04525466]
["bitfinex","BTCUSD",1763274468511,4.502e-05,96119.0,96115.0,0.01398468]
["bitfinex","BTCUSD",1763274468740,4.502e-05,96119.0,96116.0,0.03126998]
["bitfinex","BTCUSD",1763274468974,4.502e-05,96119.0,96117.0,0.0139834]
["bitfinex","BTCUSD",1763274469527,4.502e-05,96119.0,96115.0,0.001]
["bitfinex","BTCUSD",1763274469768,4.502e-05,96119.0,96118.0,0.03126998]
["bitfinex","BTCUSD",1763274471704,4.502e-05,96119.0,96118.0,0.03226998]
["bitfinex","BTCUSD",1763274471908,4.502e-05,96119.0,96118.0,0.03326998]
["bitfinex","BTCUSD",1763274514293,4.502e-05,96119.0,96118.0,0.04725284]
["bitfinex","BTCUSD",1763274514556,4.502e-05,96119.0,96118.0,0.03326998]
["bitfinex","BTCUSD",1763274514766,4.502e-05,96119.0,96118.0,0.04725284]
["bitfinex","BTCUSD",1763274516871,4.502e-05,96119.0,96118.0,0.03326998]
["bitfinex","BTCUSD",1763274519407,4.502e-05,96119.0,96118.0,0.04725284]
["bitfinex","BTCUSD",1763274520173,4.502e-05,96119.0,96118.0,0.25533041]
["bitfinex","BTCUSD",1763274520390,4.502e-05,96119.0,96118.0,0.24134755]
["bitfinex","BTCUSD",1763274520982,4.502e-05,96119.0,96118.0,0.24034755]
["bitfinex","BTCUSD",1763274521187,4.502e-05,96119.0,96118.0,0.23934755]
["bitfinex","BTCUSD",1763274521427,4.502e-05,96119.0,96118.0,0.24034755]
["bitfinex","BTCUSD",1763274521635,4.502e-05,96119.0,96118.0,0.03226998]
["bitfinex","BTCUSD",1763274521868,4.502e-05,96119.0,96118.0,0.04725284]
["bitfinex","BTCUSD",1763274522254,4.502e-05,96119.0,96118.0,0.25533041]
["bitfinex","BTCUSD",1763274522431,4.502e-05,96119.0,96118.0,0.03326998]
["bitfinex","BTCUSD",1763274522604,4.502e-05,96119.0,96118.0,0.04725284]
["bitfinex","BTCUSD",1763274534698,4.502e-05,96119.0,96118.0,0.25533041]
["bitfinex","BTCUSD",1763274534900,4.502e-05,96119.0,96118.0,0.24134755]
["bitfinex","BTCUSD",1763274535236,4.502e-05,96119.0,96118.0,0.03326998]
["bitfinex","BTCUSD",1763274535438,4.502e-05,96119.0,96118.0,0.04725284]
["bitfinex","BTCUSD",1763274543654,4.502e-05,96119.0,96118.0,0.25533041]
["bitfinex","BTCUSD",1763274543856,4.502e-05,96119.0,96118.0,0.03326998]
["bitfinex","BTCUSD",1763274544063,4.502e-05,96119.0,96118.0,0.04725284]
["bitfinex","BTCUSD",1763274549351,4.502e-05,96119.0,96118.0,0.03326998]
["bitfinex","BTCUSD",1763274549566,5.02e-06,96119.0,96118.0,0.03326998]
["bitfinex","BTCUSD",1763274564078,0.12073476,96128.0,96118.0,0.03326998]
["bitfinex","BTCUSD",1763274564292,0.12073476,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763274564498,0.01189,96131.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763274564730,0.01193501,96131.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763274565527,0.01193501,96131.0,96127.0,0.10510215]
["bitfinex","BTCUSD",1763274565900,0.01193501,96131.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763274567293,0.01193501,96131.0,96127.0,0.10510215]
["bitfinex","BTCUSD",1763274567967,0.0155,96128.0,96127.0,0.10510215]
["bitfinex","BTCUSD",1763274569307,0.03182465,96128.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763274575832,0.03182465,96128.0,96122.0,0.02600536]
["bitfinex","BTCUSD",1763274576059,0.01632465,96128.0,96126.0,0.10410215]
["bitfinex","BTCUSD",1763274576456,0.0163,96127.0,96126.0,0.10410215]
["bitfinex","BTCUSD",1763274576636,0.02788,96127.0,96126.0,0.10410215]
["bitfinex","BTCUSD",1763274577374,0.01158,96127.0,96126.0,0.10410215]
["bitfinex","BTCUSD",1763274590770,0.01632465,96128.0,96126.0,0.10410215]
["bitfinex","BTCUSD",1763274594513,0.01158,96127.0,96126.0,0.10410215]
["bitfinex","BTCUSD",1763274600421,0.02788,96127.0,96119.0,0.01632465]
["bitfinex","BTCUSD",1763274600622,0.01158,96127.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763274601022,0.02788,96122.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763274601224,0.02788,96122.0,96107.0,0.02788]
["bitfinex","BTCUSD",1763274601436,0.01211,96108.0,96106.0,0.10011165]
["bitfinex","BTCUSD",1763274601845,0.01211,96108.0,96106.0,0.13138446]
["bitfinex","BTCUSD",1763274602064,0.01211,96112.0,96106.0,0.10011165]
["bitfinex","BTCUSD",1763274602228,0.01211,96112.0,96106.0,0.13138446]
["bitfinex","BTCUSD",1763274603001,0.01211,96112.0,96106.0,0.13238446]
["bitfinex","BTCUSD",1763274603540,0.01211,96112.0,96106.0,0.13338446]
["bitfinex","BTCUSD",1763274603745,0.01211,96112.0,96106.0,0.13138446]
["bitfinex","BTCUSD",1763274604177,0.01211,96112.0,96106.0,0.10011165]
["bitfinex","BTCUSD",1763274605342,0.01211,96112.0,96106.0,0.10111165]
["bitfinex","BTCUSD",1763274605900,0.01211,96112.0,96106.0,0.10211165]
["bitfinex","BTCUSD",1763274607201,0.01211,96116.0,96106.0,0.10211165]
["bitfinex","BTCUSD",1763274608058,0.01211,96116.0,96106.0,0.10111165]
["bitfinex","BTCUSD",1763274608687,0.25379186,96116.0,96106.0,0.10111165]
["bitfinex","BTCUSD",1763274608914,0.25379186,96116.0,96106.0,0.10211165]
["bitfinex","BTCUSD",1763274613477,0.0260105,96115.0,96106.0,0.10211165]
["bitfinex","BTCUSD",1763274614662,0.02268,96114.0,96106.0,0.10111165]
["bitfinex","BTCUSD",1763274615009,0.02268,96114.0,96106.0,0.10011165]
["bitfinex","BTCUSD",1763274615234,0.02268,96114.0,96106.0,0.10211165]
["bitfinex","BTCUSD",1763274615378,0.01632602,96113.0,96106.0,0.10211165]
["bitfinex","BTCUSD",1763274615576,0.01632602,96113.0,96106.0,0.10111165]
["bitfinex","BTCUSD",1763274615782,0.02765,96107.0,96106.0,0.10011165]
["bitfinex","BTCUSD",1763274616023,0.02765,96107.0,96106.0,0.10111165]
["bitfinex","BTCUSD",1763274616225,0.02765,96107.0,96106.0,0.10211165]
["bitfinex","BTCUSD",1763274616413,0.02765,96107.0,96106.0,0.10011165]
["bitfinex","BTCUSD",1763274616787,0.02765,96107.0,96106.0,0.10211165]
["bitfinex","BTCUSD",1763274616984,0.02765,96107.0,96106.0,0.002]
["bitfinex","BTCUSD",1763274618019,0.02765,96107.0,96106.0,0.001]
["bitfinex","BTCUSD",1763274618427,0.02765,96107.0,96091.0,0.10410215]
["bitfinex","BTCUSD",1763274618602,0.24168186,96101.0,96091.0,0.10410215]
["bitfinex","BTCUSD",1763274619174,0.01147,96100.0,96091.0,0.10410215]
["bitfinex","BTCUSD",1763274619368,0.01147,96100.0,96092.0,0.01399713]
["bitfinex","BTCUSD",1763274619815,0.01147,96100.0,96092.0,0.01404215]
["bitfinex","BTCUSD",1763274621189,0.01147,96100.0,96092.0,4.502e-05]
["bitfinex","BTCUSD",1763274621638,0.01147,96100.0,96092.0,0.00104502]
["bitfinex","BTCUSD",1763274622053,0.01147,96100.0,96092.0,0.00204502]
["bitfinex","BTCUSD",1763274625041,0.02765,96093.0,96092.0,0.00204502]
["bitfinex","BTCUSD",1763274625934,0.02765,96093.0,96092.0,4.502e-05]
["bitfinex","BTCUSD",1763274626310,0.02765,96093.0,96092.0,0.00204502]
["bitfinex","BTCUSD",1763274626631,0.01147,96093.0,96092.0,0.00204502]
["bitfinex","BTCUSD",1763274628266,0.02601456,96100.0,96092.0,0.00204502]
["bitfinex","BTCUSD",1763274628465,0.03748348,96104.0,96092.0,0.01604195]
["bitfinex","BTCUSD",1763274628668,0.02268,96101.0,96092.0,0.00204502]
["bitfinex","BTCUSD",1763274628892,0.02601456,96100.0,96092.0,0.00204502]
["bitfinex","BTCUSD",1763274629115,0.02601456,96100.0,96092.0,4.502e-05]
["bitfinex","BTCUSD",1763274629293,0.02601456,96100.0,96092.0,0.01404057]
["bitfinex","BTCUSD",1763274629493,0.02601456,96100.0,96092.0,0.01604057]
["bitfinex","BTCUSD",1763274632404,0.02601483,96099.0,96092.0,0.01604057]
["bitfinex","BTCUSD",1763274633141,0.02601483,96099.0,96092.0,0.01504057]
["bitfinex","BTCUSD",1763274633348,0.0260151,96098.0,96092.0,0.01504057]
["bitfinex","BTCUSD",1763274633675,0.02601429,96101.0,96092.0,0.01604057]
["bitfinex","BTCUSD",1763274633872,0.02601456,96100.0,96092.0,0.01604057]
["bitfinex","BTCUSD",1763274634668,0.02601456,96100.0,96092.0,0.01504057]
["bitfinex","BTCUSD",1763274634874,0.02601456,96100.0,96092.0,0.01404057]
["bitfinex","BTCUSD",1763274635211,0.02601483,96099.0,96092.0,0.01604057]
["bitfinex","BTCUSD",1763274635483,0.02601483,96099.0,96092.0,0.00104502]
["bitfinex","BTCUSD",1763274635852,0.02601483,96099.0,96092.0,0.00204502]
["bitfinex","BTCUSD",1763274636055,0.0260151,96098.0,96092.0,0.00204502]
["bitfinex","BTCUSD",1763274636253,0.02601429,96101.0,96092.0,0.00204502]
["bitfinex","BTCUSD",1763274636574,0.02601456,96100.0,96092.0,4.502e-05]
["bitfinex","BTCUSD",1763274636778,0.01632808,96099.0,96092.0,0.00104502]
["bitfinex","BTCUSD",1763274636960,0.0260151,96098.0,96092.0,0.00104502]
["bitfinex","BTCUSD",1763274637955,0.0260151,96098.0,96092.0,0.00204502]
["bitfinex","BTCUSD",1763274638141,0.0260151,96098.0,96092.0,0.01404096]
["bitfinex","BTCUSD",1763274638351,0.0260151,96098.0,96092.0,0.01504096]
["bitfinex","BTCUSD",1763274638509,0.0260151,96098.0,96092.0,0.01604096]
["bitfinex","BTCUSD",1763274638885,0.0260151,96098.0,96092.0,0.01504096]
["bitfinex","BTCUSD",1763274639106,0.0260151,96098.0,96092.0,0.01604096]
["bitfinex","BTCUSD",1763274641067,0.0260151,96098.0,96092.0,0.00204502]
["bitfinex","BTCUSD",1763274641272,0.0260151,96098.0,96092.0,0.01604215]
["bitfinex","BTCUSD",1763274643556,0.0260151,96098.0,96092.0,0.00204502]
["bitfinex","BTCUSD",1763274643757,0.0260151,96098.0,96092.0,0.01604215]
["bitfinex","BTCUSD",1763274647521,0.01632808,96099.0,96092.0,0.01604215]
["bitfinex","BTCUSD",1763274647522,0.01632808,96099.0,96092.0,0.00204502]
["bitfinex","BTCUSD",1763274647724,0.1612011,96110.0,96092.0,0.01604076]
["bitfinex","BTCUSD",1763274647950,0.1612011,96110.0,96109.0,0.10410215]
["bitfinex","BTCUSD",1763274648152,0.01187,96111.0,96109.0,0.10410215]
["bitfinex","BTCUSD",1763274654186,0.01651,96110.0,96109.0,0.10410215]
["bitfinex","BTCUSD",1763274656505,0.01187,96114.0,96109.0,0.10410215]
["bitfinex","BTCUSD",1763274657391,0.1612011,96120.0,96109.0,0.10410215]
["bitfinex","BTCUSD",1763274657606,0.02600969,96118.0,96109.0,0.10410215]
["bitfinex","BTCUSD",1763274657758,0.02601023,96116.0,96109.0,0.10410215]
["bitfinex","BTCUSD",1763274661059,0.01632659,96115.0,96109.0,0.10410215]
["bitfinex","BTCUSD",1763274661255,0.02601077,96114.0,96109.0,0.10410215]
["bitfinex","BTCUSD",1763274661877,0.3224022,96120.0,96109.0,0.10410215]
["bitfinex","BTCUSD",1763274661878,0.01143,96148.0,96109.0,0.10410215]
["bitfinex","BTCUSD",1763274662074,0.0061228,96135.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274662276,0.00024388,96159.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274662531,0.00024388,96159.0,96140.0,0.1612011]
["bitfinex","BTCUSD",1763274662532,0.01950326,96158.0,96140.0,0.1612011]
["bitfinex","BTCUSD",1763274662737,0.01950326,96158.0,96135.0,0.01143]
["bitfinex","BTCUSD",1763274662958,0.01950326,96158.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274663175,0.01954829,96158.0,96157.0,0.10410215]
["bitfinex","BTCUSD",1763274663386,4.503e-05,96158.0,96157.0,0.10410215]
["bitfinex","BTCUSD",1763274663793,4.503e-05,96158.0,96157.0,0.10827]
["bitfinex","BTCUSD",1763274665054,4.503e-05,96158.0,96157.0,0.00416785]
["bitfinex","BTCUSD",1763274665269,0.0529239,96158.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274665471,0.0529239,96158.0,96157.0,0.10410215]
["bitfinex","BTCUSD",1763274668342,0.0529239,96158.0,96150.0,0.0312602]
["bitfinex","BTCUSD",1763274668506,0.0529239,96158.0,96157.0,0.10410215]
["bitfinex","BTCUSD",1763274671073,0.0529239,96158.0,96150.0,0.0312602]
["bitfinex","BTCUSD",1763274671344,0.0529239,96158.0,96157.0,0.10410215]
["bitfinex","BTCUSD",1763274672069,0.0529239,96158.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274672070,0.0529239,96158.0,96149.0,0.0312602]
["bitfinex","BTCUSD",1763274672282,0.02349,96157.0,96155.0,0.10410215]
["bitfinex","BTCUSD",1763274672484,0.04144941,96156.0,96155.0,0.10410215]
["bitfinex","BTCUSD",1763274674844,0.04144941,96156.0,96147.0,0.0312604]
["bitfinex","BTCUSD",1763274675045,0.04144941,96156.0,96153.0,0.10410215]
["bitfinex","BTCUSD",1763274675647,0.01626,96154.0,96153.0,0.10410215]
["bitfinex","BTCUSD",1763274677970,0.03258133,96154.0,96153.0,0.10410215]
["bitfinex","BTCUSD",1763274683253,0.04406133,96154.0,96144.0,0.0312604]
["bitfinex","BTCUSD",1763274683459,0.04890022,96153.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274683659,0.04890022,96153.0,96106.0,0.20810354]
["bitfinex","BTCUSD",1763274683660,0.02774,96135.0,96111.0,0.146]
["bitfinex","BTCUSD",1763274683977,0.02774,96135.0,96100.0,0.01040582]
["bitfinex","BTCUSD",1763274683978,0.02774,96135.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274685153,0.02774,96135.0,96134.0,0.10510215]
["bitfinex","BTCUSD",1763274686143,0.02774,96135.0,96134.0,0.10610215]
["bitfinex","BTCUSD",1763274691275,0.04723528,96135.0,96134.0,0.10610215]
["bitfinex","BTCUSD",1763274693125,0.03097528,96135.0,96134.0,0.10610215]
["bitfinex","BTCUSD",1763274693353,0.01148,96135.0,96134.0,0.10610215]
["bitfinex","BTCUSD",1763274694270,0.02600401,96139.0,96134.0,0.10610215]
["bitfinex","BTCUSD",1763274694413,0.01949282,96138.0,96134.0,0.10610215]
["bitfinex","BTCUSD",1763274694832,0.01949282,96137.0,96134.0,0.10610215]
["bitfinex","BTCUSD",1763274695076,0.03452,96155.0,96134.0,0.10610215]
["bitfinex","BTCUSD",1763274695077,0.12078928,96144.0,96134.0,0.10510215]
["bitfinex","BTCUSD",1763274695274,0.0194924,96143.0,96134.0,0.10510215]
["bitfinex","BTCUSD",1763274695738,0.0194924,96143.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274696762,0.24157856,96144.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274702489,0.25346856,96144.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274707138,0.24157856,96144.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274707759,0.12078928,96144.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274708185,0.24157856,96144.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274708738,0.01632277,96142.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274708940,0.24157856,96144.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274710967,0.25346856,96144.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274715682,0.02600293,96143.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274716874,0.02263,96142.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274717075,0.02600347,96141.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274717278,0.01640825,96141.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274717701,0.02600347,96141.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274718319,0.02600374,96140.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274718501,0.02600293,96143.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274718669,0.0260032,96142.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274719675,0.02574474,96141.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274720712,0.02530149,96140.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274720952,0.02529249,96143.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274721321,0.02426199,96142.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274721540,0.02407074,96141.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274721887,0.24157856,96144.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274722091,0.02389,96152.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274722092,0.84713388,96159.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274722310,0.84713388,96159.0,96150.0,0.10410215]
["bitfinex","BTCUSD",1763274722311,0.02413388,96159.0,96150.0,0.10410215]
["bitfinex","BTCUSD",1763274722513,0.52413388,96159.0,96150.0,0.10410215]
["bitfinex","BTCUSD",1763274722919,0.02780222,96151.0,96150.0,0.10410215]
["bitfinex","BTCUSD",1763274730452,0.01632222,96151.0,96150.0,0.10410215]
["bitfinex","BTCUSD",1763274748882,0.04344222,96151.0,96150.0,0.10410215]
["bitfinex","BTCUSD",1763274749471,0.02766222,96151.0,96150.0,0.10410215]
["bitfinex","BTCUSD",1763274751939,0.04328222,96151.0,96150.0,0.10410215]
["bitfinex","BTCUSD",1763274752623,0.02766222,96151.0,96150.0,0.10410215]
["bitfinex","BTCUSD",1763274759340,0.04328222,96151.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274759562,0.04852104,96150.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274759778,0.16103112,96144.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274760863,0.18703216,96150.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274761201,0.18703216,96150.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763274761407,0.02600104,96150.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763274769527,0.04162104,96150.0,96144.0,0.02766222]
["bitfinex","BTCUSD",1763274769729,0.04162104,96150.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763274770141,0.04162104,96150.0,96135.0,0.0312616]
["bitfinex","BTCUSD",1763274770342,0.32206224,96145.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274770543,0.16103112,96145.0,96135.0,0.03126353]
["bitfinex","BTCUSD",1763274770748,0.03488,96144.0,96135.0,0.03126353]
["bitfinex","BTCUSD",1763274771131,0.02252,96143.0,96135.0,0.03126353]
["bitfinex","BTCUSD",1763274775178,0.01236,96136.0,96135.0,0.03126353]
["bitfinex","BTCUSD",1763274775384,0.02798,96136.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274775556,0.01562,96135.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274776176,0.02868272,96136.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274776759,0.02868272,96136.0,96134.0,0.10510215]
["bitfinex","BTCUSD",1763274776976,0.02868272,96136.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274777178,0.02868272,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763274777767,0.02868272,96136.0,96134.0,0.10510215]
["bitfinex","BTCUSD",1763274777976,0.02868272,96136.0,96134.0,0.10610215]
["bitfinex","BTCUSD",1763274778967,0.02868272,96136.0,96134.0,0.10510215]
["bitfinex","BTCUSD",1763274779368,0.02868272,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763274779593,0.02868272,96136.0,96134.0,0.10510215]
["bitfinex","BTCUSD",1763274779992,0.02868272,96136.0,96134.0,0.10610215]
["bitfinex","BTCUSD",1763274780205,0.02868272,96136.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274780611,0.02858272,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1763274780814,0.02858272,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763274781017,0.02858272,96136.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274781361,0.02858272,96136.0,96134.0,0.10610215]
["bitfinex","BTCUSD",1763274781565,0.01632272,96136.0,96134.0,0.10610215]
["bitfinex","BTCUSD",1763274782481,0.01632272,96136.0,96134.0,0.10510215]
["bitfinex","BTCUSD",1763274782890,0.01632272,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763274783089,0.01632272,96136.0,96134.0,0.10510215]
["bitfinex","BTCUSD",1763274783500,0.01632272,96136.0,96134.0,0.10610215]
["bitfinex","BTCUSD",1763274784043,0.01632272,96136.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274784247,0.01632272,96136.0,96135.0,0.002]
["bitfinex","BTCUSD",1763274784458,0.01632272,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763274784661,0.01632272,96136.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274784889,0.01632272,96136.0,96134.0,0.10510215]
["bitfinex","BTCUSD",1763274786240,0.01632272,96136.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274786424,0.01632272,96136.0,96135.0,0.001]
["bitfinex","BTCUSD",1763274787026,0.01135,96143.0,96134.0,0.10510215]
["bitfinex","BTCUSD",1763274787266,0.0260032,96142.0,96134.0,0.10610215]
["bitfinex","BTCUSD",1763274787461,0.0260032,96142.0,96134.0,0.10510215]
["bitfinex","BTCUSD",1763274787885,0.0260032,96142.0,96135.0,0.001]
["bitfinex","BTCUSD",1763274788032,0.0260032,96142.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274788230,0.01135,96135.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274788683,0.02746,96135.0,96134.0,0.10410215]
["bitfinex","BTCUSD",1763274789469,0.05346509,96135.0,96109.0,0.19765562]
["bitfinex","BTCUSD",1763274789640,0.06475536,96134.0,96124.0,0.10410215]
["bitfinex","BTCUSD",1763274790040,0.02746,96125.0,96124.0,0.10410215]
["bitfinex","BTCUSD",1763274791534,0.01135,96125.0,96124.0,0.10410215]
["bitfinex","BTCUSD",1763274791871,0.02746,96125.0,96124.0,0.10410215]
["bitfinex","BTCUSD",1763274793779,0.01135,96125.0,96124.0,0.10410215]
["bitfinex","BTCUSD",1763274793979,0.01135,96128.0,96124.0,0.10410215]
["bitfinex","BTCUSD",1763274795894,0.02600617,96131.0,96124.0,0.10410215]
["bitfinex","BTCUSD",1763274796453,0.02600617,96131.0,96121.0,0.01135]
["bitfinex","BTCUSD",1763274796454,0.02889,96125.0,96121.0,0.01135]
["bitfinex","BTCUSD",1763274796676,0.02889,96122.0,96109.0,0.10410215]
["bitfinex","BTCUSD",1763274796884,0.16103112,96119.0,96109.0,0.10414717]
["bitfinex","BTCUSD",1763274797124,0.03533,96118.0,96109.0,0.10414717]
["bitfinex","BTCUSD",1763274797353,0.01231,96110.0,96109.0,0.10414717]
["bitfinex","BTCUSD",1763274797513,0.02889,96110.0,96109.0,0.10414717]
["bitfinex","BTCUSD",1763274797674,0.03932061,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274800002,0.03915292,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274801247,0.05547971,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274801827,0.03915292,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274804934,0.05548026,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274805132,0.08675823,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274805556,0.05548026,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274805956,0.08149212,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274808737,0.05548026,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274808997,0.08149212,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274811964,0.0712292,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274813178,0.08157651,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274814341,0.0712292,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274815165,0.07115627,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274817282,0.01632734,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274817901,0.02601132,96112.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274818124,0.02601132,96112.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274818323,0.01163,96115.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274820191,0.01163,96112.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274824248,0.03112712,96112.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274824827,0.00999999,96150.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274824828,0.01163,96127.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274825023,0.12090405,96121.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274825227,0.02600915,96120.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274825991,0.14691293,96121.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274826610,0.02600888,96121.0,96111.0,0.10441215]
["bitfinex","BTCUSD",1763274826836,0.03414428,96160.0,96120.0,0.00031]
["bitfinex","BTCUSD",1763274826837,0.01018805,96137.0,96120.0,0.00031]
["bitfinex","BTCUSD",1763274827116,0.12090405,96130.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274827386,0.01951959,96130.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274827790,0.02600509,96135.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274828032,0.01951789,96134.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274828241,0.02600509,96135.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274829298,0.001,96134.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274829720,0.02600509,96135.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274829912,0.02700509,96135.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274830147,0.02800509,96135.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274830351,0.001,96135.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274831094,0.02638055,96135.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274831296,0.02721,96130.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274831434,0.04170511,96135.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274831665,0.001,96134.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274832292,0.02638055,96135.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274832835,0.02538055,96135.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274833698,0.02638055,96135.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274834628,0.02738055,96135.0,96129.0,0.10410215]
["bitfinex","BTCUSD",1763274837898,0.02721,96130.0,96116.0,0.02080819]
["bitfinex","BTCUSD",1763274838122,0.12090405,96126.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274838335,0.12090405,96121.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274838752,0.02384,96120.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274838982,0.01163,96129.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274838983,0.02384,96125.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274839192,0.2418081,96121.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274840067,0.02384,96125.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274840279,0.2418081,96121.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274841500,0.35847,96129.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274841728,0.04940699,96128.0,96126.0,0.10410215]
["bitfinex","BTCUSD",1763274841934,0.04940699,96128.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274842135,0.0234,96127.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274842364,0.02600753,96126.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274842992,0.2418081,96121.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274843418,0.01127,96120.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274845401,0.01127,96120.0,96112.0,0.02080905]
["bitfinex","BTCUSD",1763274847093,0.03727915,96120.0,96112.0,0.02080905]
["bitfinex","BTCUSD",1763274847392,0.02589449,96120.0,96112.0,0.02080905]
["bitfinex","BTCUSD",1763274847620,0.02589449,96120.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274854264,0.02802,96112.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274855080,0.01223,96112.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274856365,0.02600969,96118.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274858056,0.01632597,96117.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274865637,0.01223,96112.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274865889,0.02802,96112.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274866243,0.02601023,96116.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274867735,0.01223,96112.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274867943,0.02802,96112.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274873514,0.02802,96112.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274873721,0.02802,96112.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274874963,0.02601023,96116.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274884018,0.01169,96112.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763274886087,0.02767,96112.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274886313,0.02767,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274890939,0.05368186,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274894772,0.03770186,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274894977,0.02601186,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274895190,0.02600996,96117.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274895396,0.02600996,96117.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763274895598,0.323,96120.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763274895948,0.0235,96124.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763274896224,0.01598,96117.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763274900421,0.03230617,96117.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763274900800,0.01598,96117.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763274901315,0.02141962,96117.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763274901516,0.00543962,96117.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763274901726,0.00543962,96117.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274901727,0.02199962,96117.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274901922,0.01656,96116.0,96115.0,0.10410215]
["bitfinex","BTCUSD",1763274902170,0.00543962,96117.0,96115.0,0.10410215]
["bitfinex","BTCUSD",1763274902525,0.01656,96116.0,96115.0,0.10410215]
["bitfinex","BTCUSD",1763274903720,0.03288585,96116.0,96115.0,0.10410215]
["bitfinex","BTCUSD",1763274905367,0.01632585,96116.0,96115.0,0.10410215]
["bitfinex","BTCUSD",1763274920440,0.01632585,96116.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274920441,0.03213585,96116.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274920650,0.03213585,96116.0,96115.0,0.10410215]
["bitfinex","BTCUSD",1763274924226,0.03213585,96116.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274924570,0.01632585,96116.0,96114.0,0.10410215]
["bitfinex","BTCUSD",1763274924931,0.01581,96115.0,96114.0,0.10410215]
["bitfinex","BTCUSD",1763274925156,0.028,96115.0,96114.0,0.10410215]
["bitfinex","BTCUSD",1763274926266,0.028,96115.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274926486,0.01581,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274927466,0.01219,96115.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274929160,0.01219,96115.0,96110.0,0.10410215]
["bitfinex","BTCUSD",1763274929461,0.0382005,96115.0,96110.0,0.10410215]
["bitfinex","BTCUSD",1763274929666,0.01581,96111.0,96110.0,0.10410215]
["bitfinex","BTCUSD",1763274933905,0.0382005,96115.0,96110.0,0.10410215]
["bitfinex","BTCUSD",1763274934125,0.01659,96111.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274934345,0.01659,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274944503,0.01219,96115.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274944504,0.01632585,96116.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274944708,0.01632585,96116.0,96114.0,0.10410215]
["bitfinex","BTCUSD",1763274947666,0.01632585,96116.0,96115.0,0.00031]
["bitfinex","BTCUSD",1763274948077,0.01632585,96116.0,96115.0,0.01663585]
["bitfinex","BTCUSD",1763274948702,0.01632585,96116.0,96115.0,0.01632585]
["bitfinex","BTCUSD",1763274961937,0.03231585,96116.0,96115.0,0.01632585]
["bitfinex","BTCUSD",1763274968407,0.01632585,96116.0,96115.0,0.01632585]
["bitfinex","BTCUSD",1763274970882,0.03231585,96116.0,96115.0,0.01632585]
["bitfinex","BTCUSD",1763274971103,0.03231585,96116.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274971306,0.02743,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274971692,0.02743,96110.0,96109.0,0.03131901]
["bitfinex","BTCUSD",1763274971926,0.02743,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274972135,0.01632585,96116.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274972341,0.01632585,96116.0,96114.0,0.10410215]
["bitfinex","BTCUSD",1763274975052,0.04233608,96116.0,96114.0,0.10410215]
["bitfinex","BTCUSD",1763274975412,0.01616,96115.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274975619,0.01616,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274979742,0.03248618,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274990934,0.01632618,96110.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274991720,0.02600969,96118.0,96109.0,4.502e-05]
["bitfinex","BTCUSD",1763274991954,0.02600969,96118.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763274992103,0.3354,96119.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763274992337,0.03225338,96121.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763274992544,0.03774807,96124.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763274992749,0.02600834,96123.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763274992958,0.02600834,96123.0,96117.0,0.03127118]
["bitfinex","BTCUSD",1763274995532,0.02700834,96123.0,96117.0,0.03127118]
["bitfinex","BTCUSD",1763274996662,0.0002,96170.0,96132.0,0.10410215]
["bitfinex","BTCUSD",1763274996663,0.16119911,96150.0,96132.0,0.10410215]
["bitfinex","BTCUSD",1763274996849,0.16119911,96142.0,96132.0,0.10441215]
["bitfinex","BTCUSD",1763274997507,0.16119911,96142.0,96132.0,0.13567581]
["bitfinex","BTCUSD",1763274997675,0.00495276,96148.0,96141.0,0.00031]
["bitfinex","BTCUSD",1763274997913,0.00495276,96148.0,96147.0,0.10410215]
["bitfinex","BTCUSD",1763274998248,0.00495276,96148.0,96107.0,0.10410215]
["bitfinex","BTCUSD",1763274998249,0.02764,96148.0,96107.0,0.10410215]
["bitfinex","BTCUSD",1763274998468,0.01524,96134.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763274998691,0.01735276,96133.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763274999315,0.00495276,96133.0,96126.0,0.02453]
["bitfinex","BTCUSD",1763274999520,0.323,96135.0,96126.0,0.02453]
["bitfinex","BTCUSD",1763274999722,0.00495276,96134.0,96126.0,0.02453]
["bitfinex","BTCUSD",1763275002542,0.00495276,96134.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275005034,0.02764,96126.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275005484,0.02764,96126.0,96111.0,0.03126841]
["bitfinex","BTCUSD",1763275005698,0.0124,96112.0,96111.0,0.03126841]
["bitfinex","BTCUSD",1763275005901,0.0124,96112.0,96107.0,0.10410215]
["bitfinex","BTCUSD",1763275006173,0.0124,96112.0,96107.0,0.10414717]
["bitfinex","BTCUSD",1763275012539,0.0124,96108.0,96107.0,0.10414717]
["bitfinex","BTCUSD",1763275013565,0.0124,96108.0,96107.0,0.10514717]
["bitfinex","BTCUSD",1763275013765,0.0124,96108.0,96107.0,0.10614717]
["bitfinex","BTCUSD",1763275016127,0.0124,96112.0,96107.0,0.10614717]
["bitfinex","BTCUSD",1763275016384,0.323,96120.0,96107.0,0.10614717]
["bitfinex","BTCUSD",1763275016586,0.00495276,96119.0,96116.0,0.00031]
["bitfinex","BTCUSD",1763275016809,0.00495276,96119.0,96108.0,0.00031]
["bitfinex","BTCUSD",1763275018751,0.00495276,96119.0,96107.0,0.10414717]
["bitfinex","BTCUSD",1763275018936,0.01632553,96117.0,96107.0,0.10414717]
["bitfinex","BTCUSD",1763275021202,0.01632553,96117.0,96116.0,0.00031]
["bitfinex","BTCUSD",1763275021844,0.00495276,96128.0,96116.0,0.00031]
["bitfinex","BTCUSD",1763275022047,0.00495276,96128.0,96126.0,0.10410215]
["bitfinex","BTCUSD",1763275022249,0.0124,96131.0,96126.0,0.10410215]
["bitfinex","BTCUSD",1763275023487,0.00495276,96130.0,96113.0,0.00031]
["bitfinex","BTCUSD",1763275023692,0.00495276,96130.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275025283,0.01735276,96131.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275028827,0.0124,96131.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275029706,0.01735276,96132.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275030265,0.0124,96132.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275030467,0.16119911,96135.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275030468,0.00495276,96131.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275030672,0.16119911,96135.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275030673,0.00495276,96134.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275030893,0.00495276,96133.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275031938,0.00495276,96134.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275032142,0.00495276,96133.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275033108,0.00495276,96134.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275033306,0.00495276,96133.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275034323,0.00495276,96134.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275034528,0.00495276,96133.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275035386,0.01632436,96132.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275035586,0.00495276,96131.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275035935,0.00495276,96134.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275036137,0.00495276,96133.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275037145,0.00495276,96134.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275037354,0.00495276,96133.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275038382,0.00495276,96134.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275038604,0.00495276,96133.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275038955,0.01632431,96132.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275039177,0.00495276,96131.0,96125.0,0.10410215]
["bitfinex","BTCUSD",1763275055937,0.02839,96126.0,96109.0,0.03126841]
["bitfinex","BTCUSD",1763275056152,0.323,96118.0,96107.0,0.10414717]
["bitfinex","BTCUSD",1763275056365,0.12082518,96117.0,96107.0,0.10414717]
["bitfinex","BTCUSD",1763275056581,0.25342036,96117.0,96107.0,0.10414717]
["bitfinex","BTCUSD",1763275056799,0.02421,96116.0,96107.0,0.10414717]
["bitfinex","BTCUSD",1763275058718,0.34721,96116.0,96107.0,0.10414717]
["bitfinex","BTCUSD",1763275058954,0.02839,96108.0,96107.0,0.10414717]
["bitfinex","BTCUSD",1763275060053,0.02839,96108.0,96107.0,0.10514717]
["bitfinex","BTCUSD",1763275060242,0.02839,96108.0,96107.0,0.10614717]
["bitfinex","BTCUSD",1763275061031,0.02839,96108.0,96107.0,0.10514717]
["bitfinex","BTCUSD",1763275061416,0.02839,96108.0,96107.0,0.10414717]
["bitfinex","BTCUSD",1763275064363,0.02839,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275070928,0.03334276,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275071972,0.04966986,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275072202,0.03334276,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275075915,0.01177,96110.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275076142,0.01177,96110.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275079292,0.01662,96109.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275079498,0.02157276,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275079901,1.40541676,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275080084,0.900464,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275080284,0.641441,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275081308,0.619522,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275081951,0.496422,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275085584,0.5127491,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275085745,0.0329471,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275085945,0.03789986,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275089875,0.21666886,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275090100,0.5347161,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275091629,0.518389,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275092271,0.53790028,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275096355,0.35913128,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275100785,1.07887028,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275101960,1.07987028,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275102926,0.88039128,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275103956,0.78535828,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275104138,0.75287828,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275105189,0.36013128,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275105572,0.001,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275105908,0.02227968,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275106091,0.00595276,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275106305,0.01177,96110.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275106513,0.00495276,96109.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275106709,0.01177,96110.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275106886,0.00495276,96109.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275107683,0.00495276,96109.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275107903,0.03598,96115.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275107904,0.00495276,96114.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275109110,0.01632674,96113.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275110427,0.00495276,96112.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275110628,0.00495276,96112.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275111419,0.00495276,96114.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275111619,0.0122,96109.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275111798,0.0122,96109.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275111799,0.02753,96109.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275112000,0.02028276,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275112853,0.00495276,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275113079,0.0122,96109.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275113277,0.0122,96109.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275115954,0.0122,96109.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275116133,0.0122,96109.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275121457,0.02753,96109.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275121663,0.04385707,96109.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275121977,0.00495276,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275122199,0.02028276,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275125444,0.03660989,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275141939,0.02127989,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275142141,0.01632713,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275146735,0.323,96119.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275147070,0.323,96119.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763275148081,0.35804,96125.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763275148279,0.00495276,96124.0,96116.0,0.10410215]
["bitfinex","BTCUSD",1763275153957,0.02745,96117.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275154089,0.32795276,96116.0,96107.0,0.02085515]
["bitfinex","BTCUSD",1763275155473,0.01188,96117.0,96107.0,0.02085515]
["bitfinex","BTCUSD",1763275155681,0.323,96116.0,96107.0,0.02085515]
["bitfinex","BTCUSD",1763275160308,0.01632663,96114.0,96107.0,0.02085515]
["bitfinex","BTCUSD",1763275160653,0.323,96116.0,96107.0,0.02085515]
["bitfinex","BTCUSD",1763275161096,0.00495276,96115.0,96107.0,0.02085515]
["bitfinex","BTCUSD",1763275161506,0.323,96116.0,96107.0,0.02085515]
["bitfinex","BTCUSD",1763275163660,0.01632664,96114.0,96107.0,0.02085515]
["bitfinex","BTCUSD",1763275164840,0.01632664,96114.0,96108.0,0.02111992]
["bitfinex","BTCUSD",1763275165048,0.01632664,96114.0,96109.0,0.00031]
["bitfinex","BTCUSD",1763275165230,0.01632664,96114.0,96109.0,0.0211197]
["bitfinex","BTCUSD",1763275165481,0.32795276,96129.0,96110.0,0.02080948]
["bitfinex","BTCUSD",1763275165698,0.32795276,96129.0,96124.0,0.10410215]
["bitfinex","BTCUSD",1763275166412,0.00495276,96129.0,96124.0,0.10410215]
["bitfinex","BTCUSD",1763275166678,0.01742276,96131.0,96124.0,0.10410215]
["bitfinex","BTCUSD",1763275167710,0.00495276,96130.0,96124.0,0.10410215]
["bitfinex","BTCUSD",1763275167898,0.00495276,96130.0,96114.0,0.03127122]
["bitfinex","BTCUSD",1763275168127,0.323,96123.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275168293,0.00495276,96122.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275169053,0.323,96123.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275169719,0.00495276,96122.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275170461,0.323,96123.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275171166,0.25415466,96131.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275171319,0.3474773,96130.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275171504,0.32795276,96130.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275173236,0.01952739,96129.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275175154,0.323,96130.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275175632,0.00495276,96129.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275175998,0.02905276,96129.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275176206,0.02873,96122.0,96115.0,0.05207962]
["bitfinex","BTCUSD",1763275176387,0.02873,96122.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275176796,0.01244,96122.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275178968,0.02876571,96122.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275179178,0.01244,96122.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275186243,0.00495276,96127.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275186425,0.00495276,96126.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275187391,0.00495276,96127.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275187649,0.00495276,96126.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275188514,0.00495276,96127.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275188718,0.00495276,96126.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275189694,0.00495276,96127.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275189900,0.00495276,96126.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275190844,0.00495276,96127.0,96121.0,0.10410215]
["bitfinex","BTCUSD",1763275191827,0.00495276,96127.0,96122.0,0.10410215]
["bitfinex","BTCUSD",1763275195219,0.01244,96123.0,96122.0,0.10410215]
["bitfinex","BTCUSD",1763275198944,0.01244,96128.0,96122.0,0.10410215]
["bitfinex","BTCUSD",1763275199171,0.01954479,96127.0,96122.0,0.10410215]
["bitfinex","BTCUSD",1763275199410,0.01244,96128.0,96122.0,0.10410215]
["bitfinex","BTCUSD",1763275204953,0.01167,96123.0,96107.0,0.02085515]
["bitfinex","BTCUSD",1763275205170,0.01167,96123.0,96122.0,0.10410215]
["bitfinex","BTCUSD",1763275206006,0.02799554,96123.0,96122.0,0.10410215]
["bitfinex","BTCUSD",1763275207186,0.02799554,96123.0,96121.0,0.01244]
["bitfinex","BTCUSD",1763275207187,0.04360554,96123.0,96121.0,0.01244]
["bitfinex","BTCUSD",1763275207399,0.01561,96122.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275207610,0.02728,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275208240,0.02728,96108.0,96107.0,0.03131966]
["bitfinex","BTCUSD",1763275209067,0.02728,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275211143,0.04360649,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275212763,0.04360649,96108.0,96107.0,0.03132025]
["bitfinex","BTCUSD",1763275220269,0.04360649,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275224817,0.02728,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275238700,0.04360745,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275243925,0.02799745,96108.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275244345,0.01167,96116.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275244553,0.01167,96116.0,96112.0,0.10410215]
["bitfinex","BTCUSD",1763275244997,0.00495276,96115.0,96112.0,0.10410215]
["bitfinex","BTCUSD",1763275246072,0.00495276,96115.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275246291,0.0124,96113.0,96112.0,0.10410215]
["bitfinex","BTCUSD",1763275248483,0.00495276,96115.0,96112.0,0.10410215]
["bitfinex","BTCUSD",1763275248901,0.00495276,96118.0,96112.0,0.10410215]
["bitfinex","BTCUSD",1763275249112,0.00495276,96117.0,96112.0,0.10410215]
["bitfinex","BTCUSD",1763275249533,0.0124,96133.0,96121.0,0.00031]
["bitfinex","BTCUSD",1763275249756,0.0124,96133.0,96123.0,0.00031]
["bitfinex","BTCUSD",1763275249757,0.16121792,96130.0,96123.0,0.00031]
["bitfinex","BTCUSD",1763275249982,0.00495276,96129.0,96123.0,0.00031]
["bitfinex","BTCUSD",1763275250193,0.32795276,96129.0,96123.0,0.00031]
["bitfinex","BTCUSD",1763275251244,0.32795276,96129.0,96117.0,0.03127024]
["bitfinex","BTCUSD",1763275251863,0.32795276,96129.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763275252076,0.00495276,96129.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763275252286,0.00495276,96132.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763275252512,0.00495276,96131.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763275253533,0.00495276,96132.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763275253753,0.00495276,96131.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763275254566,0.0124,96133.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763275257933,0.01632535,96132.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763275258313,0.0124,96133.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763275259135,0.00495276,96132.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763275260392,0.00495276,96131.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763275261199,0.0124,96133.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763275269696,0.16121792,96140.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763275269697,0.323,96139.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763275269897,0.00495276,96138.0,96128.0,0.00031]
["bitfinex","BTCUSD",1763275270297,0.00495276,96138.0,96127.0,0.13536877]
["bitfinex","BTCUSD",1763275271683,0.00595276,96138.0,96127.0,0.13536877]
["bitfinex","BTCUSD",1763275271886,0.00495276,96138.0,96127.0,0.13536877]
["bitfinex","BTCUSD",1763275275051,0.00495276,96138.0,96128.0,0.02080559]
["bitfinex","BTCUSD",1763275277508,0.00495276,96138.0,96129.0,0.02080537]
["bitfinex","BTCUSD",1763275278735,0.00495276,96138.0,96130.0,0.02080515]
["bitfinex","BTCUSD",1763275280211,0.00495276,96138.0,96128.0,0.02080559]
["bitfinex","BTCUSD",1763275282122,0.323,96137.0,96128.0,0.02080559]
["bitfinex","BTCUSD",1763275283299,0.323,96137.0,96129.0,0.03126662]
["bitfinex","BTCUSD",1763275283523,0.00495276,96136.0,96130.0,0.02080515]
["bitfinex","BTCUSD",1763275284104,0.00495276,96136.0,96130.0,0.05207177]
["bitfinex","BTCUSD",1763275284694,0.00495276,96136.0,96130.0,0.03126662]
["bitfinex","BTCUSD",1763275285322,0.01632384,96135.0,96130.0,0.03126662]
["bitfinex","BTCUSD",1763275285734,0.01632384,96135.0,96130.0,0.02977486]
["bitfinex","BTCUSD",1763275295378,0.0160539,96135.0,96127.0,0.10410215]
["bitfinex","BTCUSD",1763275295587,0.0160539,96135.0,96128.0,0.03126662]
["bitfinex","BTCUSD",1763275303104,0.0160539,96135.0,96101.0,0.09362136]
["bitfinex","BTCUSD",1763275303105,0.02824,96129.0,96101.0,0.09362136]
["bitfinex","BTCUSD",1763275303325,0.02824,96129.0,96096.0,0.00031]
["bitfinex","BTCUSD",1763275303326,0.323,96116.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763275303534,0.01209,96112.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763275303917,0.02824,96112.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763275304578,0.01209,96116.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763275305717,0.33509,96120.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763275308370,0.35927,96120.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763275308572,0.33509,96120.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763275313002,0.35927,96120.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763275313423,0.00495276,96119.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763275316241,0.00495276,96119.0,96111.0,0.13537565]
["bitfinex","BTCUSD",1763275317033,0.01632601,96118.0,96111.0,0.13537565]
["bitfinex","BTCUSD",1763275317204,0.00495276,96117.0,96111.0,0.13537565]
["bitfinex","BTCUSD",1763275318467,0.00495276,96117.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763275319035,0.00495276,96117.0,96112.0,0.0312735]
["bitfinex","BTCUSD",1763275321411,0.02816,96113.0,96112.0,0.0312735]
["bitfinex","BTCUSD",1763275321938,0.01232,96113.0,96112.0,0.0312735]
["bitfinex","BTCUSD",1763275324019,0.01232,96113.0,96107.0,4.502e-05]
["bitfinex","BTCUSD",1763275324196,0.01232,96113.0,96112.0,0.10410215]
["bitfinex","BTCUSD",1763275324812,0.01232,96113.0,96112.0,0.11642215]
["bitfinex","BTCUSD",1763275328550,0.00495276,96117.0,96112.0,0.11642215]
["bitfinex","BTCUSD",1763275329799,0.323,96129.0,96113.0,0.00031]
["bitfinex","BTCUSD",1763275330027,0.12081955,96122.0,96113.0,0.00031]
["bitfinex","BTCUSD",1763275330298,0.12081955,96122.0,96113.0,0.03158083]
["bitfinex","BTCUSD",1763275330532,0.12081955,96122.0,96113.0,0.05238966]
["bitfinex","BTCUSD",1763275330664,0.12081955,96122.0,96113.0,0.02111883]
["bitfinex","BTCUSD",1763275330877,0.12081955,96122.0,96114.0,0.03127083]
["bitfinex","BTCUSD",1763275332396,0.12081955,96122.0,96114.0,0.05207945]
["bitfinex","BTCUSD",1763275332947,0.12081955,96122.0,96114.0,0.02080862]
["bitfinex","BTCUSD",1763275333153,0.12081955,96122.0,96115.0,0.03127083]
["bitfinex","BTCUSD",1763275333302,0.12081955,96123.0,96115.0,0.03127083]
["bitfinex","BTCUSD",1763275334003,0.12081955,96123.0,96115.0,0.05207923]
["bitfinex","BTCUSD",1763275334442,0.12081955,96123.0,96115.0,0.0208084]
["bitfinex","BTCUSD",1763275334672,0.12081955,96123.0,96116.0,0.03127083]
["bitfinex","BTCUSD",1763275335177,0.323,96124.0,96116.0,0.03127083]
["bitfinex","BTCUSD",1763275335988,0.323,96124.0,96116.0,0.05207902]
["bitfinex","BTCUSD",1763275336378,0.323,96124.0,96116.0,0.02080819]
["bitfinex","BTCUSD",1763275336763,0.323,96124.0,96117.0,0.03127083]
["bitfinex","BTCUSD",1763275337974,0.323,96124.0,96117.0,0.0520788]
["bitfinex","BTCUSD",1763275338180,0.323,96124.0,96117.0,0.03127083]
["bitfinex","BTCUSD",1763275338520,0.323,96124.0,96113.0,0.02111883]
["bitfinex","BTCUSD",1763275338853,0.12081955,96123.0,96114.0,0.03127083]
["bitfinex","BTCUSD",1763275339025,0.12081955,96123.0,96115.0,0.0208084]
["bitfinex","BTCUSD",1763275339257,0.12081955,96123.0,96116.0,0.02080819]
["bitfinex","BTCUSD",1763275339410,0.12081955,96123.0,96117.0,0.02080797]
["bitfinex","BTCUSD",1763275339608,0.00495276,96123.0,96117.0,0.02080797]
["bitfinex","BTCUSD",1763275339816,0.00495276,96123.0,96117.0,0.03127083]
["bitfinex","BTCUSD",1763275340017,0.323,96124.0,96117.0,0.03127083]
["bitfinex","BTCUSD",1763275341430,0.323,96126.0,96117.0,0.03127083]
["bitfinex","BTCUSD",1763275343763,0.01632534,96124.0,96117.0,0.03127083]
["bitfinex","BTCUSD",1763275345423,0.00495276,96123.0,96117.0,0.03127083]
["bitfinex","BTCUSD",1763275346725,0.01632534,96124.0,96117.0,0.03127083]
["bitfinex","BTCUSD",1763275348409,0.00495276,96123.0,96117.0,0.03127083]
["bitfinex","BTCUSD",1763275350884,0.01632534,96124.0,96117.0,0.03127083]
["bitfinex","BTCUSD",1763275376341,0.01632534,96124.0,96117.0,0.03086515]
["bitfinex","BTCUSD",1763275388784,0.01632534,96124.0,96118.0,0.02111775]
["bitfinex","BTCUSD",1763275389212,0.01632534,96124.0,96119.0,0.00031]
["bitfinex","BTCUSD",1763275389420,0.323,96139.0,96127.0,0.00031]
["bitfinex","BTCUSD",1763275389622,0.323,96139.0,96137.0,0.10410215]
["bitfinex","BTCUSD",1763275389977,0.01243,96144.0,96137.0,0.10410215]
["bitfinex","BTCUSD",1763275390231,0.01954209,96143.0,96137.0,0.10410215]
["bitfinex","BTCUSD",1763275390908,0.01958711,96143.0,96137.0,0.10410215]
["bitfinex","BTCUSD",1763275391263,0.01958711,96143.0,96131.0,0.0312674]
["bitfinex","BTCUSD",1763275391264,4.502e-05,96143.0,96131.0,0.0312674]
["bitfinex","BTCUSD",1763275391432,0.01952853,96142.0,96137.0,0.10410215]
["bitfinex","BTCUSD",1763275391617,4.502e-05,96143.0,96137.0,0.10410215]
["bitfinex","BTCUSD",1763275391822,0.00499778,96143.0,96125.0,0.00031]
["bitfinex","BTCUSD",1763275392044,0.323,96139.0,96132.0,0.01243]
["bitfinex","BTCUSD",1763275392247,0.00495276,96138.0,96132.0,0.01243]
["bitfinex","BTCUSD",1763275392657,0.01243,96133.0,96132.0,0.01243]
["bitfinex","BTCUSD",1763275392900,0.02877,96133.0,96112.0,0.10410215]
["bitfinex","BTCUSD",1763275393100,0.32225076,96122.0,96112.0,0.10410215]
["bitfinex","BTCUSD",1763275393422,0.01243,96121.0,96113.0,0.02877]
["bitfinex","BTCUSD",1763275396058,0.01243,96121.0,96113.0,0.02977]
["bitfinex","BTCUSD",1763275396257,0.01243,96121.0,96113.0,0.03077]
["bitfinex","BTCUSD",1763275397045,0.01243,96121.0,96113.0,0.002]
["bitfinex","BTCUSD",1763275397237,0.02669,96114.0,96113.0,0.002]
["bitfinex","BTCUSD",1763275397437,1.1146749,96114.0,96113.0,0.002]
["bitfinex","BTCUSD",1763275397811,1.1146749,96114.0,96113.0,0.03327083]
["bitfinex","BTCUSD",1763275398012,1.1146749,96114.0,96113.0,0.001]
["bitfinex","BTCUSD",1763275398218,0.323,96113.0,96094.0,0.0312793]
["bitfinex","BTCUSD",1763275398395,0.323,96102.0,96094.0,0.03132432]
["bitfinex","BTCUSD",1763275400118,0.323,96102.0,96094.0,4.502e-05]
["bitfinex","BTCUSD",1763275400342,0.323,96102.0,96095.0,0.0312793]
["bitfinex","BTCUSD",1763275408759,0.01156,96096.0,96095.0,0.0312793]
["bitfinex","BTCUSD",1763275409468,0.02669,96096.0,96095.0,0.0312793]
["bitfinex","BTCUSD",1763275409620,0.02669,96096.0,96095.0,0.03052358]
["bitfinex","BTCUSD",1763275410034,0.02669,96096.0,96094.0,4.502e-05]
["bitfinex","BTCUSD",1763275410410,0.01513,96095.0,96094.0,4.502e-05]
["bitfinex","BTCUSD",1763275411944,0.02008276,96095.0,96094.0,4.502e-05]
["bitfinex","BTCUSD",1763275417316,0.00495276,96095.0,96094.0,4.502e-05]
["bitfinex","BTCUSD",1763275422670,0.02118276,96095.0,96094.0,4.502e-05]
["bitfinex","BTCUSD",1763275426346,0.04069806,96095.0,96094.0,4.502e-05]
["bitfinex","BTCUSD",1763275427577,0.04069806,96095.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275427797,0.0195153,96094.0,96092.0,0.10410215]
["bitfinex","BTCUSD",1763275429175,0.02118276,96093.0,96092.0,0.10410215]
["bitfinex","BTCUSD",1763275429399,0.04069806,96093.0,96092.0,0.10410215]
["bitfinex","BTCUSD",1763275430440,0.05702783,96093.0,96092.0,0.10410215]
["bitfinex","BTCUSD",1763275431042,0.06721098,96093.0,96092.0,0.10410215]
["bitfinex","BTCUSD",1763275433086,0.06721098,96093.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275433299,0.04769568,96093.0,96092.0,0.10410215]
["bitfinex","BTCUSD",1763275433502,0.06722913,96093.0,96092.0,0.10410215]
["bitfinex","BTCUSD",1763275434476,0.06722913,96093.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275434682,0.323,96090.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275435083,0.01234,96089.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275439218,0.323,96090.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275439473,0.01955265,96089.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275441883,0.0273,96082.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275442500,0.04363028,96082.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275442706,0.0273,96082.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275443217,0.01154,96082.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275443738,0.01154,96088.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275443977,0.01954829,96087.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275445530,0.01633038,96086.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275453996,0.01633038,96086.0,96081.0,0.00051063]
["bitfinex","BTCUSD",1763275454559,0.323,96090.0,96081.0,0.00051063]
["bitfinex","BTCUSD",1763275455773,0.323,96090.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275455975,0.00495276,96089.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275462789,0.323,96090.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275462990,0.00495276,96089.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275467909,0.02729,96082.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275471907,0.01193,96082.0,96081.0,0.00020063]
["bitfinex","BTCUSD",1763275473261,0.01193,96082.0,96081.0,4.71e-05]
["bitfinex","BTCUSD",1763275474658,0.033213,96088.0,96081.0,4.71e-05]
["bitfinex","BTCUSD",1763275474861,0.00495276,96087.0,96081.0,4.71e-05]
["bitfinex","BTCUSD",1763275485174,0.00495276,96087.0,96082.0,0.03128243]
["bitfinex","BTCUSD",1763275495375,0.00495276,96087.0,96082.0,0.03102796]
["bitfinex","BTCUSD",1763275499058,0.02776,96083.0,96082.0,0.03102796]
["bitfinex","BTCUSD",1763275499277,0.01249,96083.0,96082.0,0.03102796]
["bitfinex","BTCUSD",1763275500342,0.02776,96083.0,96082.0,0.03102796]
["bitfinex","BTCUSD",1763275505232,0.01249,96083.0,96082.0,0.03102796]
["bitfinex","BTCUSD",1763275506122,0.00495276,96087.0,96082.0,0.03102796]
["bitfinex","BTCUSD",1763275509878,0.01633024,96088.0,96082.0,0.05184351]
["bitfinex","BTCUSD",1763275510082,0.0116,96096.0,96082.0,0.05184351]
["bitfinex","BTCUSD",1763275510083,4.499e-05,96095.0,96082.0,0.05184351]
["bitfinex","BTCUSD",1763275510249,0.02450286,96094.0,96092.0,0.10410215]
["bitfinex","BTCUSD",1763275510450,0.00495276,96094.0,96092.0,0.10410215]
["bitfinex","BTCUSD",1763275511259,0.00495276,96094.0,96093.0,0.01164499]
["bitfinex","BTCUSD",1763275511776,0.04057137,96094.0,96093.0,0.01164499]
["bitfinex","BTCUSD",1763275513119,0.0569015,96094.0,96093.0,0.01164499]
["bitfinex","BTCUSD",1763275518166,0.0569015,96094.0,96093.0,0.01157167]
["bitfinex","BTCUSD",1763275536555,0.0408315,96094.0,96093.0,0.01157167]
["bitfinex","BTCUSD",1763275537118,0.0408315,96094.0,96093.0,0.01127609]
["bitfinex","BTCUSD",1763275546752,0.04083868,96094.0,96093.0,0.01127609]
["bitfinex","BTCUSD",1763275547209,0.02128289,96094.0,96093.0,0.01127609]
["bitfinex","BTCUSD",1763275547724,0.04083868,96094.0,96093.0,0.01127609]
["bitfinex","BTCUSD",1763275560209,0.04083868,96094.0,96093.0,0.0106613]
["bitfinex","BTCUSD",1763275568529,0.03588592,96094.0,96093.0,0.0106613]
["bitfinex","BTCUSD",1763275568875,0.01633013,96094.0,96093.0,0.0106613]
["bitfinex","BTCUSD",1763275573272,4.499e-05,96095.0,96093.0,0.0106613]
["bitfinex","BTCUSD",1763275573458,4.499e-05,96095.0,96094.0,0.10410215]
["bitfinex","BTCUSD",1763275574065,4.499e-05,96095.0,96094.0,0.13537875]
["bitfinex","BTCUSD",1763275574675,4.499e-05,96095.0,96094.0,0.13637875]
["bitfinex","BTCUSD",1763275576349,4.499e-05,96095.0,96094.0,0.13737875]
["bitfinex","BTCUSD",1763275582048,4.499e-05,96095.0,96094.0,0.13705367]
["bitfinex","BTCUSD",1763275603476,0.01637227,96095.0,96094.0,0.13705367]
["bitfinex","BTCUSD",1763275608283,0.01637227,96095.0,96094.0,0.13597605]
["bitfinex","BTCUSD",1763275613305,4.499e-05,96095.0,96094.0,0.13597605]
["bitfinex","BTCUSD",1763275620473,4.499e-05,96095.0,96094.0,0.13628605]
["bitfinex","BTCUSD",1763275622755,4.499e-05,96095.0,96094.0,0.13597605]
["bitfinex","BTCUSD",1763275627272,0.01637283,96095.0,96094.0,0.13597605]
["bitfinex","BTCUSD",1763275636273,0.04523283,96095.0,96094.0,0.0332766]
["bitfinex","BTCUSD",1763275636476,0.04523283,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1763275637302,0.02882283,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1763275637935,0.02882283,96095.0,96094.0,0.03082283]
["bitfinex","BTCUSD",1763275642311,0.01637283,96095.0,96094.0,0.03082283]
["bitfinex","BTCUSD",1763275656147,0.01637283,96095.0,96094.0,0.03089183]
["bitfinex","BTCUSD",1763275660807,4.499e-05,96095.0,96094.0,0.03089183]
["bitfinex","BTCUSD",1763275662081,4.499e-05,96095.0,96094.0,0.05170478]
["bitfinex","BTCUSD",1763275662260,4.499e-05,96095.0,96094.0,0.03089183]
["bitfinex","BTCUSD",1763275674393,4.499e-05,96095.0,96094.0,0.03120183]
["bitfinex","BTCUSD",1763275675061,4.499e-05,96095.0,96094.0,0.03089183]
["bitfinex","BTCUSD",1763275685083,4.499e-05,96095.0,96094.0,0.03120183]
["bitfinex","BTCUSD",1763275685299,4.499e-05,96095.0,96094.0,0.03089183]
["bitfinex","BTCUSD",1763275687511,4.499e-05,96095.0,96094.0,0.03120183]
["bitfinex","BTCUSD",1763275689972,4.499e-05,96095.0,96094.0,0.03089183]
["bitfinex","BTCUSD",1763275691833,4.499e-05,96095.0,96094.0,0.05170478]
["bitfinex","BTCUSD",1763275692374,4.499e-05,96095.0,96094.0,0.05070478]
["bitfinex","BTCUSD",1763275692581,4.499e-05,96095.0,96094.0,0.05170478]
["bitfinex","BTCUSD",1763275692985,4.499e-05,96095.0,96094.0,0.05070478]
["bitfinex","BTCUSD",1763275693420,4.499e-05,96095.0,96094.0,0.05170478]
["bitfinex","BTCUSD",1763275693832,4.499e-05,96095.0,96094.0,0.04970478]
["bitfinex","BTCUSD",1763275694041,4.499e-05,96095.0,96094.0,0.04958654]
["bitfinex","BTCUSD",1763275694410,4.499e-05,96095.0,96094.0,0.05058654]
["bitfinex","BTCUSD",1763275694618,4.499e-05,96095.0,96094.0,0.05158654]
["bitfinex","BTCUSD",1763275694825,4.499e-05,96095.0,96094.0,0.05058654]
["bitfinex","BTCUSD",1763275695259,4.499e-05,96095.0,96094.0,0.05158654]
["bitfinex","BTCUSD",1763275696102,4.499e-05,96095.0,96094.0,0.25971607]
["bitfinex","BTCUSD",1763275696309,4.499e-05,96095.0,96094.0,0.23890312]
["bitfinex","BTCUSD",1763275698151,4.499e-05,96095.0,96094.0,0.03077359]
["bitfinex","BTCUSD",1763275698890,4.499e-05,96095.0,96094.0,0.05158654]
["bitfinex","BTCUSD",1763275699310,4.499e-05,96095.0,96094.0,0.03077359]
["bitfinex","BTCUSD",1763275703431,4.499e-05,96095.0,96094.0,0.02977359]
["bitfinex","BTCUSD",1763275704205,4.499e-05,96095.0,96094.0,0.03077359]
["bitfinex","BTCUSD",1763275705360,4.499e-05,96095.0,96094.0,0.03108359]
["bitfinex","BTCUSD",1763275714788,4.499e-05,96095.0,96094.0,0.03077359]
["bitfinex","BTCUSD",1763275714954,4.499e-05,96095.0,96094.0,0.03069704]
["bitfinex","BTCUSD",1763275715456,4.499e-05,96095.0,96094.0,0.03100704]
["bitfinex","BTCUSD",1763275716654,4.499e-05,96095.0,96094.0,0.03069704]
["bitfinex","BTCUSD",1763275726835,4.499e-05,96095.0,96094.0,0.04654286]
["bitfinex","BTCUSD",1763275727384,4.499e-05,96095.0,96094.0,0.03069704]
["bitfinex","BTCUSD",1763275745928,0.01637264,96095.0,96094.0,0.03069704]
["bitfinex","BTCUSD",1763275746210,0.01637264,96095.0,96094.0,0.03056729]
["bitfinex","BTCUSD",1763275752349,0.02762264,96095.0,96094.0,0.03056729]
["bitfinex","BTCUSD",1763275753173,0.02762264,96095.0,96094.0,0.02956729]
["bitfinex","BTCUSD",1763275753518,0.01637264,96095.0,96094.0,0.02956729]
["bitfinex","BTCUSD",1763275753770,0.01637264,96095.0,96094.0,0.03056729]
["bitfinex","BTCUSD",1763275755737,4.499e-05,96095.0,96094.0,0.03056729]
["bitfinex","BTCUSD",1763275758756,4.499e-05,96095.0,96094.0,0.03087729]
["bitfinex","BTCUSD",1763275759796,4.499e-05,96095.0,96094.0,0.03056729]
["bitfinex","BTCUSD",1763275759934,4.499e-05,96095.0,96094.0,0.05138024]
["bitfinex","BTCUSD",1763275761567,4.499e-05,96095.0,96094.0,0.05128388]
["bitfinex","BTCUSD",1763275761980,0.00479451,96113.0,96094.0,0.05128388]
["bitfinex","BTCUSD",1763275762181,0.00483952,96113.0,96112.0,0.10410215]
["bitfinex","BTCUSD",1763275762390,4.501e-05,96113.0,96112.0,0.10410215]
["bitfinex","BTCUSD",1763275765364,4.501e-05,96113.0,96111.0,0.03127477]
["bitfinex","BTCUSD",1763275765563,4.501e-05,96113.0,96112.0,0.10410215]
["bitfinex","BTCUSD",1763275766262,4.501e-05,96113.0,96112.0,0.11635215]
["bitfinex","BTCUSD",1763275769174,0.01576501,96113.0,96112.0,0.01225]
["bitfinex","BTCUSD",1763275769379,0.02055952,96113.0,96112.0,0.01225]
["bitfinex","BTCUSD",1763275769583,0.0368867,96113.0,96112.0,0.01225]
["bitfinex","BTCUSD",1763275772671,0.01637219,96113.0,96112.0,0.01225]
["bitfinex","BTCUSD",1763275772852,0.0211667,96113.0,96112.0,0.01225]
["bitfinex","BTCUSD",1763275773400,0.01637219,96113.0,96112.0,0.01225]
["bitfinex","BTCUSD",1763275775805,4.501e-05,96113.0,96112.0,0.01225]
["bitfinex","BTCUSD",1763275779109,0.01637165,96113.0,96112.0,0.01225]
["bitfinex","BTCUSD",1763275788349,0.01637165,96113.0,96112.0,0.01165302]
["bitfinex","BTCUSD",1763275789065,4.501e-05,96113.0,96112.0,0.01165302]
["bitfinex","BTCUSD",1763275797286,0.01236501,96113.0,96112.0,0.01165302]
["bitfinex","BTCUSD",1763275797488,0.03326952,96113.0,96112.0,0.01165302]
["bitfinex","BTCUSD",1763275797687,0.00483952,96113.0,96112.0,0.01165302]
["bitfinex","BTCUSD",1763275798495,4.501e-05,96113.0,96112.0,0.01165302]
["bitfinex","BTCUSD",1763275799954,4.501e-05,96113.0,96112.0,0.01265302]
["bitfinex","BTCUSD",1763275800390,4.501e-05,96113.0,96112.0,0.01296302]
["bitfinex","BTCUSD",1763275800577,4.501e-05,96113.0,96112.0,0.01396302]
["bitfinex","BTCUSD",1763275801151,4.501e-05,96113.0,96112.0,0.01296302]
["bitfinex","BTCUSD",1763275801344,4.501e-05,96113.0,96112.0,0.01396302]
["bitfinex","BTCUSD",1763275801785,4.501e-05,96113.0,96112.0,0.01365302]
["bitfinex","BTCUSD",1763275802974,4.501e-05,96113.0,96112.0,0.01396302]
["bitfinex","BTCUSD",1763275803181,4.501e-05,96113.0,96112.0,0.01365302]
["bitfinex","BTCUSD",1763275804809,4.501e-05,96113.0,96112.0,0.01396302]
["bitfinex","BTCUSD",1763275805382,4.501e-05,96113.0,96112.0,0.01365302]
["bitfinex","BTCUSD",1763275805980,4.501e-05,96113.0,96112.0,0.01396302]
["bitfinex","BTCUSD",1763275807553,4.501e-05,96113.0,96112.0,0.01365302]
["bitfinex","BTCUSD",1763275809245,4.501e-05,96113.0,96112.0,0.01360579]
["bitfinex","BTCUSD",1763275818511,0.02774501,96113.0,96112.0,0.01360579]
["bitfinex","BTCUSD",1763275818754,0.02774501,96113.0,96112.0,0.002]
["bitfinex","BTCUSD",1763275819184,0.02774501,96113.0,96112.0,0.001]
["bitfinex","BTCUSD",1763275820839,0.02774501,96113.0,96102.0,0.02774501]
["bitfinex","BTCUSD",1763275821022,0.323,96111.0,96102.0,0.02774501]
["bitfinex","BTCUSD",1763275821413,0.02285,96110.0,96102.0,0.02774501]
["bitfinex","BTCUSD",1763275822315,0.01137,96103.0,96102.0,0.02774501]
["bitfinex","BTCUSD",1763275824930,0.00479451,96109.0,96102.0,0.02774501]
["bitfinex","BTCUSD",1763275825162,0.00479451,96109.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275825370,0.00479451,96110.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275828349,0.00483952,96113.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275832493,0.01632679,96112.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275834914,0.01632679,96112.0,96109.0,0.03127347]
["bitfinex","BTCUSD",1763275835548,0.00479451,96111.0,96109.0,0.03127347]
["bitfinex","BTCUSD",1763275837517,0.01632679,96112.0,96109.0,0.03127347]
["bitfinex","BTCUSD",1763275837730,0.01632679,96112.0,96110.0,0.00031]
["bitfinex","BTCUSD",1763275838368,0.01632679,96112.0,96111.0,0.01632679]
["bitfinex","BTCUSD",1763275840452,0.01632679,96112.0,96111.0,0.01663679]
["bitfinex","BTCUSD",1763275841341,0.01632679,96112.0,96111.0,0.01763679]
["bitfinex","BTCUSD",1763275841557,0.01632679,96112.0,96111.0,0.01863679]
["bitfinex","BTCUSD",1763275842140,0.01632679,96112.0,96111.0,0.01832679]
["bitfinex","BTCUSD",1763275842309,0.01632679,96112.0,96111.0,0.01863679]
["bitfinex","BTCUSD",1763275844459,0.01632679,96112.0,96111.0,0.01857472]
["bitfinex","BTCUSD",1763275845754,0.01632679,96112.0,96111.0,0.01826472]
["bitfinex","BTCUSD",1763275852040,0.01632679,96112.0,96111.0,0.01857472]
["bitfinex","BTCUSD",1763275861933,0.01632679,96112.0,96111.0,0.01826472]
["bitfinex","BTCUSD",1763275877440,0.01632679,96112.0,96111.0,0.002]
["bitfinex","BTCUSD",1763275877441,0.03234679,96112.0,96111.0,0.002]
["bitfinex","BTCUSD",1763275878063,0.01602,96112.0,96111.0,0.002]
["bitfinex","BTCUSD",1763275878660,0.01602,96112.0,96111.0,0.001]
["bitfinex","BTCUSD",1763275878850,0.02081451,96112.0,96095.0,0.01611952]
["bitfinex","BTCUSD",1763275879064,0.48411758,96110.0,96109.0,0.10410215]
["bitfinex","BTCUSD",1763275879420,0.33902,96110.0,96109.0,0.10410215]
["bitfinex","BTCUSD",1763275881566,0.323,96109.0,96097.0,0.03127513]
["bitfinex","BTCUSD",1763275881776,0.323,96109.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275882194,0.33902,96109.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275882981,0.01602,96109.0,96097.0,0.03127513]
["bitfinex","BTCUSD",1763275883226,0.01602,96109.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275883428,0.02081451,96109.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275883627,0.04360451,96109.0,96108.0,0.10410215]
["bitfinex","BTCUSD",1763275888600,0.04360451,96109.0,96096.0,0.03127513]
["bitfinex","BTCUSD",1763275888808,0.323,96105.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763275889199,0.01128,96104.0,96094.0,0.03134413]
["bitfinex","BTCUSD",1763275889355,0.03407,96104.0,96094.0,0.03134413]
["bitfinex","BTCUSD",1763275890551,0.03407,96104.0,96094.0,0.03234413]
["bitfinex","BTCUSD",1763275890967,0.03886451,96104.0,96094.0,0.03234413]
["bitfinex","BTCUSD",1763275891166,0.01607451,96104.0,96094.0,0.03234413]
["bitfinex","BTCUSD",1763275891369,0.02279,96103.0,96094.0,0.03234413]
["bitfinex","BTCUSD",1763275891588,0.01632671,96102.0,96094.0,0.03234413]
["bitfinex","BTCUSD",1763275892020,0.01632671,96102.0,96094.0,0.001069]
["bitfinex","BTCUSD",1763275892228,0.01632671,96102.0,96095.0,0.02279]
["bitfinex","BTCUSD",1763275892836,0.01224,96096.0,96095.0,0.02279]
["bitfinex","BTCUSD",1763275893696,0.02839,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1763275895259,0.02839,96096.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763275895711,0.02839,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1763275895936,0.02839,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1763275896079,0.02839,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1763275896293,0.02839,96096.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763275896294,0.02839,96096.0,96094.0,0.001069]
["bitfinex","BTCUSD",1763275896557,0.02839,96096.0,96094.0,0.002069]
["bitfinex","BTCUSD",1763275896706,0.02839,96096.0,96094.0,0.001069]
["bitfinex","BTCUSD",1763275896918,0.01224,96096.0,96094.0,0.001069]
["bitfinex","BTCUSD",1763275897163,0.01224,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1763275897365,0.01224,96096.0,96094.0,0.001069]
["bitfinex","BTCUSD",1763275897797,0.01224,96096.0,96094.0,0.002069]
["bitfinex","BTCUSD",1763275898404,0.01224,96096.0,96094.0,0.001069]
["bitfinex","BTCUSD",1763275898809,0.01224,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1763275901370,0.00479451,96101.0,96095.0,0.001]
["bitfinex","BTCUSD",1763275901792,0.00479451,96101.0,96095.0,0.002]
["bitfinex","BTCUSD",1763275902373,0.00479451,96101.0,96095.0,0.001]
["bitfinex","BTCUSD",1763275903587,0.00479451,96101.0,96095.0,0.002]
["bitfinex","BTCUSD",1763275920080,0.02839,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1763275921227,0.02839,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1763275921883,0.01224,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1763275934286,0.02856719,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1763275937952,0.04457719,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1763275938196,0.05073836,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1763275938635,0.0493717,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1763275939197,0.0493717,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1763275939583,0.0493717,96096.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763275939784,0.02080451,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763275955029,0.01632719,96096.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763275955189,0.01632719,96096.0,96095.0,0.10410215]
["bitfinex","BTCUSD",1763275955606,0.35184451,96103.0,96095.0,0.10410215]
["bitfinex","BTCUSD",1763275956018,0.01518,96096.0,96095.0,0.10410215]
["bitfinex","BTCUSD",1763275956230,0.01518,96096.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763275956445,0.03179451,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763275974980,0.01661451,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763275975181,0.01661451,96100.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763275975382,0.1724842,96104.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763275975383,0.01128,96104.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763275975739,0.1612042,96110.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763275975740,0.01182,96121.0,96108.0,0.00031]
["bitfinex","BTCUSD",1763275975938,0.01182,96121.0,96100.0,0.00031]
["bitfinex","BTCUSD",1763275975939,0.00479451,96119.0,96112.0,0.00031]
["bitfinex","BTCUSD",1763275976340,0.00479451,96119.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763275976341,0.00479451,96119.0,96104.0,0.00031]
["bitfinex","BTCUSD",1763275976573,0.01182,96118.0,96100.0,0.03158281]
["bitfinex","BTCUSD",1763275976913,0.00479451,96117.0,96100.0,0.03158281]
["bitfinex","BTCUSD",1763275977046,0.00479451,96117.0,96101.0,0.00031]
["bitfinex","BTCUSD",1763275977532,0.1612042,96111.0,96102.0,0.01182]
["bitfinex","BTCUSD",1763275977719,0.00479451,96110.0,96102.0,0.01182]
["bitfinex","BTCUSD",1763275977934,0.00479451,96110.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763275978354,0.00479451,96110.0,96100.0,0.03127281]
["bitfinex","BTCUSD",1763275978787,0.01182,96109.0,96100.0,0.03127281]
["bitfinex","BTCUSD",1763275979385,0.01632615,96107.0,96100.0,0.03127281]
["bitfinex","BTCUSD",1763275980754,0.01632615,96107.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763275980755,0.027,96101.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763275980953,0.01518,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763275981960,0.01518,96100.0,96099.0,0.10510215]
["bitfinex","BTCUSD",1763275983384,0.01518,96100.0,96099.0,0.10410215]
["bitfinex","BTCUSD",1763275983747,0.01518,96100.0,96099.0,0.10510215]
["bitfinex","BTCUSD",1763275983953,0.01997451,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1763275984355,0.01997451,96100.0,96099.0,0.002]
["bitfinex","BTCUSD",1763275993796,0.0363021,96100.0,96099.0,0.002]
["bitfinex","BTCUSD",1763275997542,0.0363021,96100.0,96099.0,0.001]
["bitfinex","BTCUSD",1763275998131,0.0363021,96100.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763275998327,0.02735,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763275998736,0.03214451,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276012005,0.04847316,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276015264,0.03214451,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276029148,0.048473,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276029715,0.06801956,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276029889,0.048473,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276040122,0.01632849,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276040753,0.00479451,96098.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276040926,0.01182,96101.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276040927,0.00479451,96097.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276041068,0.00479451,96097.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276041266,0.01182,96101.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276042676,0.33522,96105.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276042813,0.02433283,96104.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276043008,0.00479451,96104.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276044911,0.33522,96105.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276045085,0.323,96109.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276045286,0.02432956,96107.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276045433,0.01953505,96106.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276045671,0.00479451,96105.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276046743,0.00479451,96108.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276046972,0.00479451,96107.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276047184,0.23954792,96109.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276047390,0.01229,96106.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276048873,0.13321127,96106.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276051700,0.02352,96105.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276053248,0.01229,96097.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276064472,0.02759,96097.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276067918,0.04391774,96097.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276070360,0.02861774,96097.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276070560,0.01632774,96097.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276075522,0.01632774,96097.0,96096.0,0.10441215]
["bitfinex","BTCUSD",1763276076453,0.01632774,96097.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276077148,0.01632774,96097.0,96096.0,0.10441215]
["bitfinex","BTCUSD",1763276077557,0.01632774,96097.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276078082,0.01632774,96097.0,96096.0,0.10441215]
["bitfinex","BTCUSD",1763276082550,0.01632774,96097.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276101766,0.03198774,96097.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276101961,0.03198774,96097.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276101962,0.01632774,96097.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276102216,0.03198774,96097.0,96096.0,0.10410215]
["bitfinex","BTCUSD",1763276103666,0.03198774,96097.0,96094.0,0.03134589]
["bitfinex","BTCUSD",1763276103889,0.01566,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276131412,0.03518417,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276140346,0.03518659,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276143699,0.04709659,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276145499,0.07556912,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276147142,0.09189866,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276151299,0.09189659,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276161632,0.09190401,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276161825,0.4486002,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276161995,0.48086433,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276162190,0.4808629,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276164246,0.4710994,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276165057,0.43740321,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276165440,0.41490401,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276169497,0.04710194,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276174891,0.07838839,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276175103,0.40138839,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276178532,0.44390123,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276179110,0.46638267,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276180308,1.39160067,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276180917,1.34908783,96095.0,96094.0,6.9e-05]
["bitfinex","BTCUSD",1763276182275,1.34908783,96095.0,96074.0,0.02823547]
["bitfinex","BTCUSD",1763276182276,2.0,96094.0,96074.0,0.02823547]
["bitfinex","BTCUSD",1763276182491,2.0,96094.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763276182492,0.36641874,96073.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763276182694,2.147811,96051.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763276182876,2.147811,96051.0,96040.0,0.03168645]
["bitfinex","BTCUSD",1763276182877,0.323,96050.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763276183081,1.720122,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763276183328,1.720122,96041.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763276183329,0.323,96039.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763276183516,0.02834,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763276183725,0.02834,96031.0,96030.0,0.00046088]
["bitfinex","BTCUSD",1763276183999,0.05964496,96031.0,96030.0,0.00046088]
["bitfinex","BTCUSD",1763276184239,1.13613657,96031.0,96030.0,0.00046088]
["bitfinex","BTCUSD",1763276184472,1.07907426,96031.0,96030.0,0.00189225]
["bitfinex","BTCUSD",1763276184640,1.09850055,96031.0,96030.0,0.00189225]
["bitfinex","BTCUSD",1763276185059,1.09850055,96031.0,96020.0,0.0004]
["bitfinex","BTCUSD",1763276185060,0.36641874,96030.0,96020.0,0.0004]
["bitfinex","BTCUSD",1763276185255,0.02834,96021.0,96020.0,0.00085079]
["bitfinex","BTCUSD",1763276185556,2.02834,96021.0,96020.0,0.00085079]
["bitfinex","BTCUSD",1763276186073,2.03251483,96021.0,96020.0,0.00112274]
["bitfinex","BTCUSD",1763276186231,2.05188797,96021.0,96020.0,0.00112274]
["bitfinex","BTCUSD",1763276187060,2.03251483,96021.0,96020.0,0.00112274]
["bitfinex","BTCUSD",1763276187264,2.05187058,96021.0,96020.0,0.00112274]
["bitfinex","BTCUSD",1763276187820,0.22532558,96021.0,96020.0,0.00112274]
["bitfinex","BTCUSD",1763276190105,0.22532558,96021.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763276190106,0.60315814,96021.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763276190397,0.60315814,96021.0,96010.0,0.00044499]
["bitfinex","BTCUSD",1763276190398,2.35134,96011.0,96010.0,0.00044499]
["bitfinex","BTCUSD",1763276190600,2.40439194,96011.0,96010.0,0.00044499]
["bitfinex","BTCUSD",1763276190838,2.40439194,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276191606,0.59250475,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276191805,0.52237075,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276192012,0.52337075,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276192190,0.52330814,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276192395,0.52230814,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276192978,0.52548338,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276193117,0.55917957,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276193343,0.61630653,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276193945,0.55917957,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276194730,0.56017957,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276194929,0.56117957,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276195174,0.60459831,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276197666,0.62094657,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276197884,0.65504281,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276198552,0.62094657,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276200152,0.63056918,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276200365,0.59687299,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276202546,0.63056918,96011.0,96010.0,0.00071662]
["bitfinex","BTCUSD",1763276203412,0.36641874,96008.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763276203612,0.51738353,96010.0,96000.0,0.00053513]
["bitfinex","BTCUSD",1763276203613,2.39496874,96001.0,96000.0,0.00053513]
["bitfinex","BTCUSD",1763276203823,2.45758068,96001.0,96000.0,0.00053513]
["bitfinex","BTCUSD",1763276204212,2.46175701,96001.0,96000.0,0.00080682]
["bitfinex","BTCUSD",1763276204414,2.46176149,96001.0,96000.0,0.00080682]
["bitfinex","BTCUSD",1763276204835,2.46376149,96001.0,96000.0,0.00080682]
["bitfinex","BTCUSD",1763276205200,2.46176149,96001.0,96000.0,0.00080682]
["bitfinex","BTCUSD",1763276205404,2.46276149,96001.0,96000.0,0.00080682]
["bitfinex","BTCUSD",1763276206649,2.46376149,96001.0,96000.0,0.00080682]
["bitfinex","BTCUSD",1763276207263,2.56241946,96001.0,96000.0,0.00080682]
["bitfinex","BTCUSD",1763276207467,2.4801114,96001.0,96000.0,0.00080682]
["bitfinex","BTCUSD",1763276208293,0.36641874,95998.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763276208523,2.02855,95991.0,95990.0,0.00046081]
["bitfinex","BTCUSD",1763276208724,2.05747023,95991.0,95990.0,0.00046081]
["bitfinex","BTCUSD",1763276211006,2.05750867,95991.0,95990.0,0.00046081]
["bitfinex","BTCUSD",1763276211480,2.05850867,95991.0,95990.0,0.00046081]
["bitfinex","BTCUSD",1763276212429,0.34618367,95991.0,95990.0,0.00046081]
["bitfinex","BTCUSD",1763276212645,0.26593867,95991.0,95990.0,0.00046081]
["bitfinex","BTCUSD",1763276213063,0.05850867,95991.0,95990.0,0.00046081]
["bitfinex","BTCUSD",1763276214027,0.05750867,95991.0,95990.0,0.00046081]
["bitfinex","BTCUSD",1763276215041,0.07385679,95991.0,95990.0,0.00046081]
["bitfinex","BTCUSD",1763276215366,0.05750867,95991.0,95990.0,0.00046081]
["bitfinex","BTCUSD",1763276219117,0.05750867,95991.0,95990.0,0.00073253]
["bitfinex","BTCUSD",1763276220990,0.05765894,95991.0,95990.0,0.00073253]
["bitfinex","BTCUSD",1763276227424,0.05865894,95991.0,95990.0,0.00073253]
["bitfinex","BTCUSD",1763276227648,0.05965894,95991.0,95990.0,0.00073253]
["bitfinex","BTCUSD",1763276228804,0.05865894,95991.0,95990.0,0.00073253]
["bitfinex","BTCUSD",1763276229035,0.05765894,95991.0,95990.0,0.00073253]
["bitfinex","BTCUSD",1763276230321,1.34401294,95991.0,95990.0,0.00073253]
["bitfinex","BTCUSD",1763276230520,1.36641976,95991.0,95990.0,0.00073253]
["bitfinex","BTCUSD",1763276231155,1.40011595,95991.0,95990.0,0.00073253]
["bitfinex","BTCUSD",1763276231337,1.40011595,95991.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763276231338,0.323,95989.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763276231538,1.988582,95981.0,95980.0,0.00053516]
["bitfinex","BTCUSD",1763276231738,2.04009776,95981.0,95980.0,0.00053516]
["bitfinex","BTCUSD",1763276233840,0.91370876,95981.0,95980.0,0.00053516]
["bitfinex","BTCUSD",1763276237212,0.89130194,95981.0,95980.0,0.00053516]
["bitfinex","BTCUSD",1763276237424,0.89130194,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276239052,0.89137281,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276240090,1.21437281,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276242150,1.20464621,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276243796,1.21009476,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276248048,1.00247776,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276248216,0.97545776,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276251778,0.91510576,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276254544,0.93145783,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276257390,0.95388712,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276258163,0.96362414,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276265470,0.95145714,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276269035,0.95563393,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276285934,0.95568039,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276291928,0.55206739,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276299265,0.56841893,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276305702,0.56844902,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276309354,0.55209748,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276312735,0.56844898,95981.0,95980.0,0.00080692]
["bitfinex","BTCUSD",1763276320784,0.56844898,95981.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763276320785,0.935748,95979.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763276320988,0.02502,95971.0,95970.0,0.00053499]
["bitfinex","BTCUSD",1763276321198,2.09548769,95971.0,95970.0,0.00053499]
["bitfinex","BTCUSD",1763276321422,2.12212417,95971.0,95970.0,0.00053499]
["bitfinex","BTCUSD",1763276321616,2.1384772,95971.0,95970.0,0.00053499]
["bitfinex","BTCUSD",1763276321890,2.1271972,95971.0,95970.0,0.00053499]
["bitfinex","BTCUSD",1763276322109,2.20431213,95971.0,95970.0,0.00053499]
["bitfinex","BTCUSD",1763276322329,0.323,95968.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763276322542,2.35195,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763276322748,2.40364607,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763276323208,2.40782361,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763276324527,2.39808659,95963.0,95962.0,0.00013508]
["bitfinex","BTCUSD",1763276325377,0.01661,95961.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763276325585,2.35195,95951.0,95950.0,0.00044508]
["bitfinex","BTCUSD",1763276325768,2.35195,95951.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763276325769,2.41486841,95951.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763276326038,2.02891,95941.0,95940.0,0.0004451]
["bitfinex","BTCUSD",1763276326259,2.04840967,95941.0,95940.0,0.0004451]
["bitfinex","BTCUSD",1763276326478,2.40510586,95941.0,95940.0,0.0004451]
["bitfinex","BTCUSD",1763276326683,1.76110549,95941.0,95940.0,0.0004451]
["bitfinex","BTCUSD",1763276326884,1.0374723,95941.0,95940.0,0.00153243]
["bitfinex","BTCUSD",1763276327912,1.04877967,95941.0,95940.0,0.00153243]
["bitfinex","BTCUSD",1763276328453,0.85093686,95941.0,95940.0,0.00153243]
["bitfinex","BTCUSD",1763276328816,0.85193686,95941.0,95940.0,0.00153243]
["bitfinex","BTCUSD",1763276329022,0.85186343,95941.0,95940.0,0.00153243]
["bitfinex","BTCUSD",1763276329478,0.83243719,95941.0,95940.0,0.00153243]
["bitfinex","BTCUSD",1763276332325,0.87585593,95941.0,95940.0,0.00153243]
["bitfinex","BTCUSD",1763276332546,0.92436637,95941.0,95940.0,0.00153243]
["bitfinex","BTCUSD",1763276332754,0.81813894,95941.0,95940.0,0.00153243]
["bitfinex","BTCUSD",1763276333859,0.85183513,95941.0,95940.0,0.00153243]
["bitfinex","BTCUSD",1763276334289,0.89525387,95941.0,95940.0,0.00153243]
["bitfinex","BTCUSD",1763276336041,0.89525387,95941.0,95898.0,0.002]
["bitfinex","BTCUSD",1763276336042,0.36641874,95938.0,95898.0,0.002]
["bitfinex","BTCUSD",1763276336249,0.07236874,95931.0,95899.0,0.00882]
["bitfinex","BTCUSD",1763276336484,2.41476668,95931.0,95899.0,0.00882]
["bitfinex","BTCUSD",1763276336698,0.80153594,95931.0,95908.0,0.00882]
["bitfinex","BTCUSD",1763276336909,0.782138,95931.0,95930.0,0.00067222]
["bitfinex","BTCUSD",1763276337124,0.544358,95931.0,95930.0,0.00067222]
["bitfinex","BTCUSD",1763276337979,0.36077,95931.0,95930.0,0.00067222]
["bitfinex","BTCUSD",1763276338200,0.482902,95931.0,95930.0,0.00067222]
["bitfinex","BTCUSD",1763276338830,0.36077,95931.0,95930.0,0.00067222]
["bitfinex","BTCUSD",1763276339014,0.477064,95931.0,95930.0,0.00067222]
["bitfinex","BTCUSD",1763276339209,0.470728,95931.0,95930.0,0.00067222]
["bitfinex","BTCUSD",1763276339796,0.48708569,95931.0,95930.0,0.00067222]
["bitfinex","BTCUSD",1763276340413,0.01635769,95931.0,95930.0,0.00067222]
["bitfinex","BTCUSD",1763276341058,4.495e-05,95938.0,95931.0,0.00882]
["bitfinex","BTCUSD",1763276341268,4.495e-05,95938.0,95932.0,0.10410215]
["bitfinex","BTCUSD",1763276341470,4.495e-05,95938.0,95931.0,0.00882]
["bitfinex","BTCUSD",1763276341670,4.495e-05,95938.0,95932.0,0.10410215]
["bitfinex","BTCUSD",1763276341884,4.495e-05,95938.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763276342085,4.495e-05,95938.0,95931.0,0.10410215]
["bitfinex","BTCUSD",1763276342508,4.495e-05,95938.0,95930.0,0.0014]
["bitfinex","BTCUSD",1763276342509,0.01599,95932.0,95930.0,0.0014]
["bitfinex","BTCUSD",1763276342735,0.01599,95931.0,95930.0,0.0014]
["bitfinex","BTCUSD",1763276342935,0.01599,95931.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763276343463,0.588002,95931.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763276343661,0.32304495,95938.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763276343835,0.01599,95931.0,95930.0,0.0014]
["bitfinex","BTCUSD",1763276344029,0.141514,95931.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763276346206,4.495e-05,95938.0,95930.0,0.0004]
["bitfinex","BTCUSD",1763276346416,4.495e-05,95938.0,95930.0,0.02317]
["bitfinex","BTCUSD",1763276346638,1.59723,95936.0,95931.0,0.00024503]
["bitfinex","BTCUSD",1763276346835,0.323,95935.0,95931.0,0.00024503]
["bitfinex","BTCUSD",1763276347052,0.126118,95932.0,95931.0,0.00024503]
["bitfinex","BTCUSD",1763276347259,0.0275,95932.0,95931.0,0.00024503]
["bitfinex","BTCUSD",1763276347882,4.495e-05,95938.0,95931.0,0.00024503]
["bitfinex","BTCUSD",1763276348089,0.32304495,95938.0,95931.0,0.00024503]
["bitfinex","BTCUSD",1763276348492,0.01151,95932.0,95931.0,0.00024503]
["bitfinex","BTCUSD",1763276349330,0.0275,95932.0,95931.0,0.00024503]
["bitfinex","BTCUSD",1763276350797,0.01151,95932.0,95931.0,0.00024503]
["bitfinex","BTCUSD",1763276352690,0.0275,95932.0,95931.0,0.00024503]
["bitfinex","BTCUSD",1763276353238,0.04695992,95932.0,95931.0,0.00024503]
["bitfinex","BTCUSD",1763276353517,0.0275,95932.0,95931.0,0.00024503]
["bitfinex","BTCUSD",1763276354281,0.04696416,95932.0,95931.0,0.00024503]
["bitfinex","BTCUSD",1763276354889,0.03097416,95932.0,95931.0,0.00024503]
["bitfinex","BTCUSD",1763276355104,0.01946416,95932.0,95931.0,0.00024503]
["bitfinex","BTCUSD",1763276355319,0.32304495,95938.0,95931.0,0.00024503]
["bitfinex","BTCUSD",1763276355531,0.01947207,95937.0,95931.0,0.00024503]
["bitfinex","BTCUSD",1763276356429,0.01947207,95937.0,95932.0,0.12835215]
["bitfinex","BTCUSD",1763276356639,4.495e-05,95938.0,95933.0,0.02425]
["bitfinex","BTCUSD",1763276357911,4.495e-05,95938.0,95932.0,0.11292215]
["bitfinex","BTCUSD",1763276358117,4.495e-05,95938.0,95933.0,0.02425]
["bitfinex","BTCUSD",1763276358320,4.495e-05,95938.0,95933.0,0.02525]
["bitfinex","BTCUSD",1763276358902,4.495e-05,95938.0,95933.0,0.02625]
["bitfinex","BTCUSD",1763276359755,4.495e-05,95938.0,95933.0,0.02525]
["bitfinex","BTCUSD",1763276360852,4.495e-05,95938.0,95933.0,0.02625]
["bitfinex","BTCUSD",1763276362577,4.495e-05,95938.0,95933.0,0.04709788]
["bitfinex","BTCUSD",1763276363026,4.495e-05,95938.0,95934.0,0.02425]
["bitfinex","BTCUSD",1763276363241,4.495e-05,95938.0,95934.0,0.05557712]
["bitfinex","BTCUSD",1763276363451,4.495e-05,95938.0,95934.0,0.07642478]
["bitfinex","BTCUSD",1763276363674,4.495e-05,95938.0,95935.0,0.02425]
["bitfinex","BTCUSD",1763276363946,4.495e-05,95938.0,95935.0,0.04509744]
["bitfinex","BTCUSD",1763276364134,4.495e-05,95938.0,95936.0,0.02425]
["bitfinex","BTCUSD",1763276364572,4.495e-05,95938.0,95936.0,0.07642435]
["bitfinex","BTCUSD",1763276364781,4.495e-05,95938.0,95937.0,0.00842]
["bitfinex","BTCUSD",1763276366895,4.495e-05,95938.0,95937.0,0.00942]
["bitfinex","BTCUSD",1763276367521,4.495e-05,95938.0,95937.0,0.01042]
["bitfinex","BTCUSD",1763276377033,4.495e-05,95938.0,95937.0,0.03355]
["bitfinex","BTCUSD",1763276377255,4.495e-05,95938.0,95937.0,0.01042]
["bitfinex","BTCUSD",1763276377454,4.495e-05,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1763276378257,4.495e-05,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1763276378460,4.495e-05,95938.0,95933.0,0.10410215]
["bitfinex","BTCUSD",1763276378659,4.495e-05,95938.0,95934.0,0.02313]
["bitfinex","BTCUSD",1763276378999,4.495e-05,95938.0,95934.0,0.04397766]
["bitfinex","BTCUSD",1763276379540,4.495e-05,95938.0,95937.0,0.0021]
["bitfinex","BTCUSD",1763276379735,0.01369425,95939.0,95938.0,0.02479]
["bitfinex","BTCUSD",1763276379935,0.16181837,95944.0,95938.0,0.02479]
["bitfinex","BTCUSD",1763276380136,0.18435837,95948.0,95938.0,0.00842]
["bitfinex","BTCUSD",1763276380366,0.18435837,95948.0,95937.0,0.0021]
["bitfinex","BTCUSD",1763276380367,0.0277,95939.0,95937.0,0.0021]
["bitfinex","BTCUSD",1763276380572,0.01594,95938.0,95937.0,0.0021]
["bitfinex","BTCUSD",1763276381978,0.01176,95939.0,95937.0,0.0021]
["bitfinex","BTCUSD",1763276383499,0.01594,95938.0,95937.0,0.0021]
["bitfinex","BTCUSD",1763276388935,0.01176,95939.0,95937.0,0.0021]
["bitfinex","BTCUSD",1763276392242,4.508e-05,95948.0,95937.0,0.0021]
["bitfinex","BTCUSD",1763276392243,4.508e-05,95948.0,95946.0,0.00882]
["bitfinex","BTCUSD",1763276392449,4.508e-05,95948.0,95946.0,0.02519]
["bitfinex","BTCUSD",1763276393078,4.508e-05,95948.0,95947.0,0.02313]
["bitfinex","BTCUSD",1763276393689,4.508e-05,95948.0,95946.0,0.00882]
["bitfinex","BTCUSD",1763276394659,4.508e-05,95948.0,95947.0,0.02313]
["bitfinex","BTCUSD",1763276395881,4.508e-05,95948.0,95946.0,0.00882]
["bitfinex","BTCUSD",1763276400192,4.508e-05,95948.0,95947.0,0.02313]
["bitfinex","BTCUSD",1763276401011,4.508e-05,95948.0,95946.0,0.00882]
["bitfinex","BTCUSD",1763276402066,4.508e-05,95948.0,95947.0,0.02292]
["bitfinex","BTCUSD",1763276402942,4.508e-05,95948.0,95947.0,0.02392]
["bitfinex","BTCUSD",1763276403356,4.508e-05,95948.0,95947.0,0.02292]
["bitfinex","BTCUSD",1763276403565,4.508e-05,95948.0,95947.0,0.02392]
["bitfinex","BTCUSD",1763276405470,4.508e-05,95948.0,95947.0,0.02492]
["bitfinex","BTCUSD",1763276408278,4.508e-05,95948.0,95947.0,0.03042069]
["bitfinex","BTCUSD",1763276408703,4.508e-05,95948.0,95947.0,0.00750069]
["bitfinex","BTCUSD",1763276410020,4.508e-05,95948.0,95947.0,0.02834553]
["bitfinex","BTCUSD",1763276411450,4.508e-05,95948.0,95947.0,0.00750069]
["bitfinex","BTCUSD",1763276411905,4.508e-05,95948.0,95947.0,0.03042069]
["bitfinex","BTCUSD",1763276412509,4.508e-05,95948.0,95947.0,0.00750069]
["bitfinex","BTCUSD",1763276413091,4.508e-05,95948.0,95947.0,0.02842069]
["bitfinex","BTCUSD",1763276413485,4.508e-05,95948.0,95947.0,0.03042069]
["bitfinex","BTCUSD",1763276414063,4.508e-05,95948.0,95947.0,0.00750069]
["bitfinex","BTCUSD",1763276414267,4.508e-05,95948.0,95947.0,0.03226069]
["bitfinex","BTCUSD",1763276418523,4.508e-05,95948.0,95947.0,0.00750069]
["bitfinex","BTCUSD",1763276420718,4.508e-05,95948.0,95947.0,0.02834553]
["bitfinex","BTCUSD",1763276422848,4.508e-05,95948.0,95947.0,0.00750069]
["bitfinex","BTCUSD",1763276426653,4.508e-05,95948.0,95947.0,0.02834553]
["bitfinex","BTCUSD",1763276431671,4.508e-05,95948.0,95947.0,0.00750069]
["bitfinex","BTCUSD",1763276433553,4.508e-05,95948.0,95947.0,0.03182069]
["bitfinex","BTCUSD",1763276433755,4.508e-05,95948.0,95947.0,0.00750069]
["bitfinex","BTCUSD",1763276434451,0.01572508,95948.0,95947.0,0.00750069]
["bitfinex","BTCUSD",1763276434912,1.23584208,95948.0,95947.0,0.00750069]
["bitfinex","BTCUSD",1763276435319,1.23584208,95948.0,95947.0,0.00650069]
["bitfinex","BTCUSD",1763276435529,1.23584208,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276435730,0.59696508,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276441417,0.61332066,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276445181,0.67589773,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276445553,0.69534177,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276445752,0.6327647,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276445955,0.6337647,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276446560,0.6327647,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276447080,0.6337647,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276447598,0.6347647,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276448332,0.61532066,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276449336,0.46695966,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276451469,0.45127966,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276451669,0.34140066,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276452173,0.32504508,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276452526,0.33972508,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276452674,0.32404508,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276453110,0.32304508,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276454537,0.33872508,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276454977,1.33613208,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276455150,1.24561908,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276455537,1.26197421,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276455741,0.59171621,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276456957,0.59160156,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276458227,0.33928556,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276458882,0.35496556,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276459623,1.63318836,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276459842,1.65264746,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276460037,1.60754856,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276460259,1.02131056,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276460436,1.00511056,95948.0,95947.0,0.00550069]
["bitfinex","BTCUSD",1763276460803,1.00511056,95948.0,95947.0,0.00050069]
["bitfinex","BTCUSD",1763276460956,0.73912056,95948.0,95947.0,0.00050069]
["bitfinex","BTCUSD",1763276461343,0.75859118,95948.0,95947.0,0.00050069]
["bitfinex","BTCUSD",1763276461926,0.35496556,95948.0,95947.0,0.00050069]
["bitfinex","BTCUSD",1763276462325,0.01635513,95948.0,95947.0,0.00050069]
["bitfinex","BTCUSD",1763276464294,0.01635513,95948.0,95947.0,0.02464069]
["bitfinex","BTCUSD",1763276464671,0.01635513,95948.0,95947.0,0.00150069]
["bitfinex","BTCUSD",1763276464908,0.01635513,95948.0,95947.0,0.00050069]
["bitfinex","BTCUSD",1763276465309,0.01635513,95948.0,95947.0,0.00150069]
["bitfinex","BTCUSD",1763276465448,0.16176533,95960.0,95947.0,0.00150069]
["bitfinex","BTCUSD",1763276465655,0.16181232,95960.0,95954.0,0.10410215]
["bitfinex","BTCUSD",1763276465851,4.699e-05,95960.0,95954.0,0.10410215]
["bitfinex","BTCUSD",1763276467771,4.699e-05,95960.0,95955.0,0.02414]
["bitfinex","BTCUSD",1763276470021,4.699e-05,95960.0,95955.0,0.02514]
["bitfinex","BTCUSD",1763276470230,4.699e-05,95960.0,95955.0,0.02414]
["bitfinex","BTCUSD",1763276470649,4.699e-05,95960.0,95955.0,0.02514]
["bitfinex","BTCUSD",1763276470869,4.699e-05,95960.0,95955.0,0.02614]
["bitfinex","BTCUSD",1763276472152,4.699e-05,95960.0,95956.0,0.20842886]
["bitfinex","BTCUSD",1763276472362,4.699e-05,95960.0,95957.0,0.02414]
["bitfinex","BTCUSD",1763276473797,4.699e-05,95960.0,95957.0,0.02514]
["bitfinex","BTCUSD",1763276475299,4.699e-05,95960.0,95959.0,0.20842234]
["bitfinex","BTCUSD",1763276475501,0.00544758,95998.0,95960.0,0.04341874]
["bitfinex","BTCUSD",1763276475719,0.01639712,95996.0,95995.0,0.02504]
["bitfinex","BTCUSD",1763276476327,4.7e-05,95996.0,95995.0,0.02504]
["bitfinex","BTCUSD",1763276477358,4.7e-05,95996.0,95995.0,0.00882]
["bitfinex","BTCUSD",1763276477559,4.7e-05,95996.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276477763,0.23077264,95990.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276479442,4.7e-05,95996.0,95989.0,0.01622]
["bitfinex","BTCUSD",1763276480054,4.7e-05,95996.0,95981.0,0.02299]
["bitfinex","BTCUSD",1763276480561,0.23077264,95991.0,95981.0,0.02299]
["bitfinex","BTCUSD",1763276481704,0.23077264,95991.0,95982.0,0.10410215]
["bitfinex","BTCUSD",1763276482143,0.23077264,95991.0,95990.0,0.01622]
["bitfinex","BTCUSD",1763276482345,4.7e-05,95996.0,95990.0,0.01622]
["bitfinex","BTCUSD",1763276482555,4.7e-05,95996.0,95991.0,0.02299]
["bitfinex","BTCUSD",1763276482843,4.7e-05,95996.0,95995.0,0.02504]
["bitfinex","BTCUSD",1763276485618,4.7e-05,95996.0,95989.0,0.00882]
["bitfinex","BTCUSD",1763276486539,4.7e-05,95996.0,95990.0,0.10410215]
["bitfinex","BTCUSD",1763276487495,4.7e-05,95996.0,95989.0,0.00882]
["bitfinex","BTCUSD",1763276488398,4.7e-05,95996.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276488747,0.23077264,95990.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276489084,0.23077264,95990.0,95987.0,0.10410215]
["bitfinex","BTCUSD",1763276489309,0.01143,95992.0,95987.0,0.10410215]
["bitfinex","BTCUSD",1763276489504,0.01634872,95990.0,95987.0,0.10410215]
["bitfinex","BTCUSD",1763276489949,0.01143,95992.0,95987.0,0.10410215]
["bitfinex","BTCUSD",1763276491550,4.7e-05,95996.0,95987.0,0.10410215]
["bitfinex","BTCUSD",1763276492435,4.7e-05,95996.0,95995.0,0.01589]
["bitfinex","BTCUSD",1763276493437,0.01948943,95996.0,95995.0,0.01589]
["bitfinex","BTCUSD",1763276494062,4.7e-05,95996.0,95995.0,0.01589]
["bitfinex","BTCUSD",1763276494480,0.01949443,95996.0,95995.0,0.01589]
["bitfinex","BTCUSD",1763276496410,0.01949443,95996.0,95988.0,0.02331]
["bitfinex","BTCUSD",1763276496540,0.01944743,95995.0,95988.0,0.02331]
["bitfinex","BTCUSD",1763276496743,0.01944743,95995.0,95987.0,0.10410215]
["bitfinex","BTCUSD",1763276496966,0.01944743,95995.0,95986.0,0.00882]
["bitfinex","BTCUSD",1763276497365,0.01944743,95995.0,95987.0,0.10410215]
["bitfinex","BTCUSD",1763276497561,0.01944743,95995.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276497562,0.01249,95987.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276497788,0.01946571,95986.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276498313,0.01946571,95985.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276498515,0.01946571,95984.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276498715,0.01946571,95983.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276498922,0.01946571,95982.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276499098,0.23088984,95990.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276499099,0.01946571,95981.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276499766,0.23088984,95990.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276499767,0.01946571,95989.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276499984,0.01946571,95988.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276500181,0.01946571,95987.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276500383,0.01946571,95986.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276500655,0.01946571,95985.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276500871,0.01946571,95984.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276501075,0.01946571,95983.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276501289,0.01946571,95982.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276501495,0.01946571,95981.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276501671,0.01946571,95989.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276501836,0.01946571,95988.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276502035,0.23088984,95990.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276502036,0.01946571,95987.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276502234,0.01946571,95986.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276502438,0.01946571,95985.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276502717,0.01946571,95984.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276502838,0.01946571,95983.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276503036,0.01946571,95982.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276503360,0.01946571,95981.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276503723,0.01946571,95989.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276503925,0.01946571,95988.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276504077,0.01946571,95987.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276504277,0.01946571,95986.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276504594,0.01946571,95985.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276504825,0.01946571,95984.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276505030,0.01946571,95983.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276505216,0.01946571,95982.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276505423,0.01946571,95981.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276505781,0.01946571,95989.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276506053,0.01946571,95988.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276506224,0.01946571,95987.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276506557,0.01946571,95986.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276506671,0.01946571,95985.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276506871,0.01946571,95984.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276507073,0.01946571,95983.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276507438,0.01946571,95982.0,95980.0,0.03213]
["bitfinex","BTCUSD",1763276507668,4.7e-05,95996.0,95980.0,0.03213]
["bitfinex","BTCUSD",1763276507669,0.23088984,95990.0,95980.0,0.03213]
["bitfinex","BTCUSD",1763276507813,0.01950238,95989.0,95981.0,0.02331]
["bitfinex","BTCUSD",1763276508010,0.01950238,95988.0,95982.0,0.02083724]
["bitfinex","BTCUSD",1763276508180,4.7e-05,95996.0,95983.0,0.02331]
["bitfinex","BTCUSD",1763276508181,0.01950238,95987.0,95983.0,0.02331]
["bitfinex","BTCUSD",1763276508385,0.01950238,95986.0,95983.0,0.02331]
["bitfinex","BTCUSD",1763276508584,4.7e-05,95996.0,95983.0,0.02331]
["bitfinex","BTCUSD",1763276508786,0.01950244,95995.0,95983.0,0.02331]
["bitfinex","BTCUSD",1763276509015,0.23088984,95993.0,95983.0,0.02331]
["bitfinex","BTCUSD",1763276509300,0.01950244,95992.0,95983.0,0.02331]
["bitfinex","BTCUSD",1763276509500,0.01950244,95991.0,95983.0,0.02331]
["bitfinex","BTCUSD",1763276509710,0.23088984,95993.0,95983.0,0.02331]
["bitfinex","BTCUSD",1763276509711,0.01950244,95990.0,95983.0,0.02331]
["bitfinex","BTCUSD",1763276509897,0.01950244,95989.0,95983.0,0.02331]
["bitfinex","BTCUSD",1763276510100,0.01950244,95988.0,95983.0,0.02331]
["bitfinex","BTCUSD",1763276510334,0.23088984,95993.0,95983.0,0.02331]
["bitfinex","BTCUSD",1763276510536,0.01950202,95992.0,95983.0,0.02331]
["bitfinex","BTCUSD",1763276510892,0.01950202,95992.0,95991.0,0.00882]
["bitfinex","BTCUSD",1763276512105,0.01950202,95992.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276512753,0.02279,95991.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276512991,0.01950202,95990.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276513171,0.01950202,95989.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276513375,0.01950202,95988.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276513613,0.01950202,95987.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276513900,4.7e-05,95996.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276514099,0.23088984,95990.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276514304,0.01950117,95989.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276514459,0.01950117,95988.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276514642,0.23088984,95990.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276514842,0.01950114,95989.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276516252,0.23088984,95990.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276516947,0.01634922,95988.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276517292,0.13772508,95990.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276518899,0.36359187,95990.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276519301,0.36359187,95990.0,95980.0,0.03213]
["bitfinex","BTCUSD",1763276519499,0.36359187,95990.0,95989.0,0.00882]
["bitfinex","BTCUSD",1763276519737,4.7e-05,95996.0,95989.0,0.00882]
["bitfinex","BTCUSD",1763276520050,0.01950397,95995.0,95989.0,0.00882]
["bitfinex","BTCUSD",1763276520456,0.01950397,95995.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276520697,0.36359187,95990.0,95980.0,0.00882]
["bitfinex","BTCUSD",1763276522108,0.24239458,95990.0,95989.0,0.0254]
["bitfinex","BTCUSD",1763276522318,4.7e-05,95996.0,95989.0,0.0254]
["bitfinex","BTCUSD",1763276523404,4.7e-05,95996.0,95990.0,0.12900215]
["bitfinex","BTCUSD",1763276523824,4.7e-05,95996.0,95991.0,0.0249]
["bitfinex","BTCUSD",1763276529251,4.7e-05,95996.0,95989.0,0.00882]
["bitfinex","BTCUSD",1763276530025,4.7e-05,95996.0,95990.0,0.10410215]
["bitfinex","BTCUSD",1763276530549,4.7e-05,95996.0,95991.0,0.0249]
["bitfinex","BTCUSD",1763276530920,0.01634841,95995.0,95991.0,0.0249]
["bitfinex","BTCUSD",1763276534066,0.01634841,95995.0,95991.0,0.04573528]
["bitfinex","BTCUSD",1763276534903,0.01634841,95995.0,95992.0,0.02485]
["bitfinex","BTCUSD",1763276535905,0.01634841,95995.0,95992.0,0.04568506]
["bitfinex","BTCUSD",1763276536304,4.7e-05,95996.0,95993.0,0.02485]
["bitfinex","BTCUSD",1763276536899,4.7e-05,95996.0,95993.0,0.04568485]
["bitfinex","BTCUSD",1763276537450,4.7e-05,95996.0,95994.0,0.02485]
["bitfinex","BTCUSD",1763276537983,4.7e-05,95996.0,95994.0,0.04568463]
["bitfinex","BTCUSD",1763276538453,4.7e-05,95996.0,95995.0,0.04568441]
["bitfinex","BTCUSD",1763276538659,4.7e-05,95996.0,95995.0,0.02083441]
["bitfinex","BTCUSD",1763276539473,4.7e-05,95996.0,95991.0,0.02083528]
["bitfinex","BTCUSD",1763276539635,4.7e-05,95996.0,95991.0,0.04568528]
["bitfinex","BTCUSD",1763276540174,4.7e-05,95996.0,95992.0,0.02485]
["bitfinex","BTCUSD",1763276540330,4.7e-05,95996.0,95993.0,0.02083485]
["bitfinex","BTCUSD",1763276540669,4.7e-05,95996.0,95994.0,0.04568463]
["bitfinex","BTCUSD",1763276541034,4.7e-05,95996.0,95995.0,0.02485]
["bitfinex","BTCUSD",1763276541233,4.7e-05,95996.0,95995.0,0.04568441]
["bitfinex","BTCUSD",1763276541653,4.7e-05,95996.0,95995.0,0.02083441]
["bitfinex","BTCUSD",1763276542774,4.7e-05,95996.0,95990.0,0.10410215]
["bitfinex","BTCUSD",1763276543335,4.7e-05,95996.0,95991.0,0.02485]
["bitfinex","BTCUSD",1763276557427,4.7e-05,95996.0,95992.0,0.02083506]
["bitfinex","BTCUSD",1763276557797,4.7e-05,95996.0,95993.0,0.02347]
["bitfinex","BTCUSD",1763276558002,4.7e-05,95996.0,95994.0,0.02083463]
["bitfinex","BTCUSD",1763276558208,4.7e-05,95996.0,95995.0,0.02083441]
["bitfinex","BTCUSD",1763276559333,4.7e-05,95996.0,95991.0,0.02083528]
["bitfinex","BTCUSD",1763276559682,4.7e-05,95996.0,95992.0,0.02347]
["bitfinex","BTCUSD",1763276559949,4.7e-05,95996.0,95993.0,0.02083485]
["bitfinex","BTCUSD",1763276560082,4.7e-05,95996.0,95994.0,0.02083463]
["bitfinex","BTCUSD",1763276560282,4.7e-05,95996.0,95995.0,0.02083441]
["bitfinex","BTCUSD",1763276561617,4.7e-05,95996.0,95991.0,0.02083528]
["bitfinex","BTCUSD",1763276561847,4.7e-05,95996.0,95991.0,0.04430528]
["bitfinex","BTCUSD",1763276562070,4.7e-05,95996.0,95992.0,0.02347]
["bitfinex","BTCUSD",1763276562303,4.7e-05,95996.0,95993.0,0.02083485]
["bitfinex","BTCUSD",1763276562682,4.7e-05,95996.0,95994.0,0.02083463]
["bitfinex","BTCUSD",1763276563096,4.7e-05,95996.0,95995.0,0.02083441]
["bitfinex","BTCUSD",1763276566477,4.7e-05,95996.0,95990.0,0.10410215]
["bitfinex","BTCUSD",1763276567166,4.7e-05,95996.0,95991.0,0.02347]
["bitfinex","BTCUSD",1763276569834,4.7e-05,95996.0,95992.0,0.02083506]
["bitfinex","BTCUSD",1763276570398,4.7e-05,95996.0,95993.0,0.05477917]
["bitfinex","BTCUSD",1763276570575,4.7e-05,95996.0,95994.0,0.02083463]
["bitfinex","BTCUSD",1763276570776,4.7e-05,95996.0,95995.0,0.02083441]
["bitfinex","BTCUSD",1763276571176,4.7e-05,95996.0,95995.0,0.05214358]
["bitfinex","BTCUSD",1763276572195,4.7e-05,95996.0,95995.0,0.03130917]
["bitfinex","BTCUSD",1763276573199,4.7e-05,95996.0,95995.0,0.05214358]
["bitfinex","BTCUSD",1763276574068,4.7e-05,95996.0,95995.0,0.03130917]
["bitfinex","BTCUSD",1763276578755,4.7e-05,95996.0,95995.0,0.05214358]
["bitfinex","BTCUSD",1763276580659,4.7e-05,95996.0,95995.0,0.03130917]
["bitfinex","BTCUSD",1763276580886,4.7e-05,95996.0,95990.0,0.10410215]
["bitfinex","BTCUSD",1763276581112,4.7e-05,95996.0,95991.0,0.07561501]
["bitfinex","BTCUSD",1763276581340,4.7e-05,95996.0,95991.0,0.05477973]
["bitfinex","BTCUSD",1763276581545,4.7e-05,95996.0,95992.0,0.12850215]
["bitfinex","BTCUSD",1763276581761,4.7e-05,95996.0,95989.0,0.00882]
["bitfinex","BTCUSD",1763276581925,4.7e-05,95996.0,95992.0,0.10410215]
["bitfinex","BTCUSD",1763276582496,4.7e-05,95996.0,95989.0,0.00882]
["bitfinex","BTCUSD",1763276582677,4.7e-05,95996.0,95990.0,0.10410215]
["bitfinex","BTCUSD",1763276582875,4.7e-05,95996.0,95989.0,0.00882]
["bitfinex","BTCUSD",1763276583078,4.7e-05,95996.0,95990.0,0.10410215]
["bitfinex","BTCUSD",1763276585530,0.01634778,95995.0,95990.0,0.10410215]
["bitfinex","BTCUSD",1763276586562,0.01634778,95995.0,95989.0,0.00882]
["bitfinex","BTCUSD",1763276590730,0.01634778,95995.0,95990.0,0.0244]
["bitfinex","BTCUSD",1763276592555,0.01634778,95995.0,95989.0,0.00882]
["bitfinex","BTCUSD",1763276592953,0.01634778,95995.0,95990.0,0.12850215]
["bitfinex","BTCUSD",1763276594648,0.01634778,95995.0,95990.0,0.0244]
["bitfinex","BTCUSD",1763276595510,4.7e-05,95996.0,95990.0,0.0244]
["bitfinex","BTCUSD",1763276596287,4.7e-05,95996.0,95984.0,0.00842]
["bitfinex","BTCUSD",1763276596488,0.01511,95990.0,95972.0,0.02359]
["bitfinex","BTCUSD",1763276596696,0.01164,95991.0,95983.0,0.00882]
["bitfinex","BTCUSD",1763276597306,0.16151495,95993.0,95983.0,0.03241]
["bitfinex","BTCUSD",1763276601382,0.16151495,95993.0,95983.0,0.00882]
["bitfinex","BTCUSD",1763276609295,0.01634844,95991.0,95983.0,0.00882]
["bitfinex","BTCUSD",1763276618781,0.01634844,95991.0,95971.0,0.02359]
["bitfinex","BTCUSD",1763276618782,0.02432,95984.0,95971.0,0.02359]
["bitfinex","BTCUSD",1763276618927,0.02432,95984.0,95965.0,0.00882]
["bitfinex","BTCUSD",1763276618928,0.0119,95972.0,95965.0,0.00882]
["bitfinex","BTCUSD",1763276623150,0.0119,95972.0,95960.0,0.00882]
["bitfinex","BTCUSD",1763276623354,0.16151495,95970.0,95961.0,0.10410215]
["bitfinex","BTCUSD",1763276623564,0.0247,95969.0,95961.0,0.10410215]
["bitfinex","BTCUSD",1763276632770,0.01635072,95968.0,95961.0,0.10410215]
["bitfinex","BTCUSD",1763276632968,0.0247,95969.0,95960.0,0.00882]
["bitfinex","BTCUSD",1763276633091,0.0366,95969.0,95960.0,0.00882]
["bitfinex","BTCUSD",1763276633719,0.0366,95969.0,95961.0,0.10410215]
["bitfinex","BTCUSD",1763276636295,0.01635072,95968.0,95961.0,0.10410215]
["bitfinex","BTCUSD",1763276638798,0.01635072,95968.0,95960.0,0.00882]
["bitfinex","BTCUSD",1763276639385,0.01635072,95968.0,95961.0,0.10410215]
["bitfinex","BTCUSD",1763276639800,0.01635072,95968.0,95960.0,0.00882]
["bitfinex","BTCUSD",1763276640114,0.01635072,95968.0,95961.0,0.10410215]
["bitfinex","BTCUSD",1763276641990,0.01635072,95968.0,95960.0,0.00882]
["bitfinex","BTCUSD",1763276642189,0.01635072,95968.0,95961.0,0.10410215]
["bitfinex","BTCUSD",1763276646926,0.01635072,95968.0,95960.0,0.00882]
["bitfinex","BTCUSD",1763276647626,0.01619309,95968.0,95960.0,0.00882]
["bitfinex","BTCUSD",1763276652129,0.02764,95961.0,95950.0,0.00842]
["bitfinex","BTCUSD",1763276652329,0.24248688,95960.0,95950.0,0.00842]
["bitfinex","BTCUSD",1763276652964,0.01635106,95958.0,95950.0,0.00842]
["bitfinex","BTCUSD",1763276653351,0.01635106,95958.0,95950.0,0.03162699]
["bitfinex","BTCUSD",1763276653922,0.01635106,95958.0,95951.0,0.02346]
["bitfinex","BTCUSD",1763276654143,0.01635106,95958.0,95952.0,0.02084375]
["bitfinex","BTCUSD",1763276654490,0.01635106,95958.0,95953.0,0.02346]
["bitfinex","BTCUSD",1763276654692,0.01635106,95958.0,95954.0,0.02084332]
["bitfinex","BTCUSD",1763276654909,0.01635106,95958.0,95955.0,0.0208431]
["bitfinex","BTCUSD",1763276655114,0.01635106,95958.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763276655318,0.01635106,95958.0,95957.0,0.02084266]
["bitfinex","BTCUSD",1763276655526,0.12124344,95970.0,95962.0,0.02427]
["bitfinex","BTCUSD",1763276655806,0.12124344,95980.0,95971.0,0.02407]
["bitfinex","BTCUSD",1763276656204,0.44424344,95980.0,95979.0,0.00862]
["bitfinex","BTCUSD",1763276656408,0.34250819,95980.0,95979.0,0.00862]
["bitfinex","BTCUSD",1763276657404,0.34255518,95980.0,95979.0,0.00862]
["bitfinex","BTCUSD",1763276657545,0.01955518,95980.0,95979.0,0.00862]
["bitfinex","BTCUSD",1763276657777,4.699e-05,95980.0,95979.0,0.00862]
["bitfinex","BTCUSD",1763276658381,0.01639649,95980.0,95979.0,0.00862]
["bitfinex","BTCUSD",1763276658579,0.01739649,95980.0,95979.0,0.00862]
["bitfinex","BTCUSD",1763276661689,0.01739649,95980.0,95979.0,0.03208]
["bitfinex","BTCUSD",1763276661930,0.01639649,95980.0,95979.0,0.00862]
["bitfinex","BTCUSD",1763276668638,4.699e-05,95980.0,95979.0,0.00862]
["bitfinex","BTCUSD",1763276671974,4.699e-05,95980.0,95979.0,0.05203874]
["bitfinex","BTCUSD",1763276672173,4.699e-05,95980.0,95979.0,0.29172963]
["bitfinex","BTCUSD",1763276672753,4.699e-05,95980.0,95979.0,0.29272963]
["bitfinex","BTCUSD",1763276673396,4.699e-05,95980.0,95979.0,0.08435072]
["bitfinex","BTCUSD",1763276674132,4.699e-05,95980.0,95979.0,0.10418861]
["bitfinex","BTCUSD",1763276674344,4.699e-05,95980.0,95979.0,0.10518861]
["bitfinex","BTCUSD",1763276674754,4.699e-05,95980.0,95979.0,0.10618861]
["bitfinex","BTCUSD",1763276674956,4.699e-05,95980.0,95979.0,0.08535072]
["bitfinex","BTCUSD",1763276678024,4.699e-05,95980.0,95979.0,0.01062]
["bitfinex","BTCUSD",1763276678664,4.699e-05,95980.0,95979.0,0.00862]
["bitfinex","BTCUSD",1763276681287,4.699e-05,95980.0,95948.0,0.00862]
["bitfinex","BTCUSD",1763276681288,0.323,95978.0,95948.0,0.00862]
["bitfinex","BTCUSD",1763276681523,0.323,95958.0,95948.0,0.00862]
["bitfinex","BTCUSD",1763276681942,0.02316,95957.0,95948.0,0.00862]
["bitfinex","BTCUSD",1763276682502,0.02803,95949.0,95942.0,0.00862]
["bitfinex","BTCUSD",1763276682616,0.01625,95948.0,95942.0,0.00862]
["bitfinex","BTCUSD",1763276683686,0.01625,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276687304,0.01178,95952.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276687522,0.35986582,95956.0,95948.0,0.11272215]
["bitfinex","BTCUSD",1763276687523,0.323,95956.0,95948.0,0.11272215]
["bitfinex","BTCUSD",1763276687735,0.02803,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276693676,0.67483,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276696709,0.661532,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276697138,0.66142778,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276699469,0.67778216,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276702101,0.35092578,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276702250,0.48954978,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276702854,0.49054978,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276703266,0.48954978,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276703669,0.51779578,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276703869,0.33578,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276704031,0.324,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276704924,0.35076,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276705064,0.33538,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276705259,0.324,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276705707,0.33438,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276706284,0.323,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276707608,0.34976,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276709491,0.36921454,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276712280,0.35383454,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276712685,0.35388502,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276713081,0.36926502,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276715823,0.38561912,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276718523,0.35885912,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276718939,0.35885769,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276719990,0.34250359,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276720210,0.323,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276726730,0.01151,95969.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763276726947,0.01948643,95968.0,95957.0,0.10410215]
["bitfinex","BTCUSD",1763276727420,0.01151,95991.0,95959.0,0.04341874]
["bitfinex","BTCUSD",1763276727623,0.01151,95991.0,95976.0,0.01583]
["bitfinex","BTCUSD",1763276727624,0.19100987,95990.0,95976.0,0.01583]
["bitfinex","BTCUSD",1763276727825,0.01948772,95989.0,95976.0,0.01583]
["bitfinex","BTCUSD",1763276728069,0.02486,95997.0,95977.0,0.03245]
["bitfinex","BTCUSD",1763276728070,0.01948772,95988.0,95977.0,0.03245]
["bitfinex","BTCUSD",1763276728244,0.01948772,95987.0,95977.0,0.03245]
["bitfinex","BTCUSD",1763276728454,0.01948772,95986.0,95978.0,0.02383]
["bitfinex","BTCUSD",1763276728674,0.323,95989.0,95978.0,0.02383]
["bitfinex","BTCUSD",1763276728911,4.699e-05,95986.0,95978.0,0.02383]
["bitfinex","BTCUSD",1763276741470,4.699e-05,95986.0,95977.0,0.00862]
["bitfinex","BTCUSD",1763276741680,4.699e-05,95986.0,95974.0,0.10410215]
["bitfinex","BTCUSD",1763276741681,0.01504,95978.0,95974.0,0.10410215]
["bitfinex","BTCUSD",1763276742109,0.01165,95979.0,95974.0,0.10410215]
["bitfinex","BTCUSD",1763276742701,0.01165,95979.0,95967.0,0.00877]
["bitfinex","BTCUSD",1763276742702,0.02669,95975.0,95967.0,0.00877]
["bitfinex","BTCUSD",1763276742906,0.02669,95975.0,95972.0,0.10410215]
["bitfinex","BTCUSD",1763276743108,0.02669,95975.0,95967.0,0.00877]
["bitfinex","BTCUSD",1763276743329,0.02669,95975.0,95973.0,0.10410215]
["bitfinex","BTCUSD",1763276746017,0.02669,95975.0,95967.0,0.00877]
["bitfinex","BTCUSD",1763276746214,0.02669,95975.0,95972.0,0.10410215]
["bitfinex","BTCUSD",1763276750031,0.02669,95975.0,95967.0,0.00877]
["bitfinex","BTCUSD",1763276750985,0.02669,95975.0,95963.0,0.00877]
["bitfinex","BTCUSD",1763276751271,0.323,95972.0,95957.0,0.10410215]
["bitfinex","BTCUSD",1763276751473,0.323,95966.0,95957.0,0.10410215]
["bitfinex","BTCUSD",1763276756527,0.01165,95968.0,95957.0,0.10410215]
["bitfinex","BTCUSD",1763276756737,0.323,95966.0,95957.0,0.10410215]
["bitfinex","BTCUSD",1763276756916,0.323,95966.0,95947.0,0.04391943]
["bitfinex","BTCUSD",1763276756917,0.323,95966.0,95948.0,0.02342]
["bitfinex","BTCUSD",1763276757140,0.323,95966.0,95958.0,0.10410215]
["bitfinex","BTCUSD",1763276758385,0.323,95967.0,95958.0,0.10410215]
["bitfinex","BTCUSD",1763276763554,0.323,95967.0,95966.0,0.00877]
["bitfinex","BTCUSD",1763276763776,0.323,95969.0,95966.0,0.00877]
["bitfinex","BTCUSD",1763276768957,0.01635033,95969.0,95966.0,0.00877]
["bitfinex","BTCUSD",1763276772260,0.01228,95967.0,95961.0,0.00877]
["bitfinex","BTCUSD",1763276776007,0.01635033,95969.0,95962.0,0.06755874]
["bitfinex","BTCUSD",1763276776156,0.01635033,95969.0,95963.0,0.02414]
["bitfinex","BTCUSD",1763276776372,0.01635033,95969.0,95964.0,0.02084114]
["bitfinex","BTCUSD",1763276776592,0.01635033,95969.0,95965.0,0.02084093]
["bitfinex","BTCUSD",1763276776759,0.01635033,95969.0,95966.0,0.02084071]
["bitfinex","BTCUSD",1763276776957,0.01235,96000.0,95973.0,0.04341874]
["bitfinex","BTCUSD",1763276777174,0.01235,95999.0,95985.0,0.12897215]
["bitfinex","BTCUSD",1763276777506,0.33535,95999.0,95985.0,0.12897215]
["bitfinex","BTCUSD",1763276777716,0.323,95994.0,95985.0,0.12897215]
["bitfinex","BTCUSD",1763276779286,0.34706,95994.0,95985.0,0.11279215]
["bitfinex","BTCUSD",1763276779481,0.34706,95994.0,95985.0,0.10410215]
["bitfinex","BTCUSD",1763276779968,0.02406,95994.0,95985.0,0.10410215]
["bitfinex","BTCUSD",1763276780172,0.323,95994.0,95985.0,0.10410215]
["bitfinex","BTCUSD",1763276781091,0.323,95994.0,95985.0,0.11279215]
["bitfinex","BTCUSD",1763276781277,0.02406,95996.0,95985.0,0.11279215]
["bitfinex","BTCUSD",1763276781429,0.323,95994.0,95985.0,0.11279215]
["bitfinex","BTCUSD",1763276790751,0.01639497,95986.0,95985.0,0.11279215]
["bitfinex","BTCUSD",1763276791110,4.699e-05,95986.0,95985.0,0.11279215]
["bitfinex","BTCUSD",1763276795977,4.699e-05,95986.0,95972.0,0.00877]
["bitfinex","BTCUSD",1763276795978,0.01590699,95986.0,95961.0,0.01635033]
["bitfinex","BTCUSD",1763276796182,0.01590699,95986.0,95961.0,0.00873]
["bitfinex","BTCUSD",1763276796183,0.323,95970.0,95961.0,0.00873]
["bitfinex","BTCUSD",1763276796372,0.323,95970.0,95969.0,0.10410215]
["bitfinex","BTCUSD",1763276800429,0.323,95978.0,95969.0,0.10410215]
["bitfinex","BTCUSD",1763276809467,0.34676,95978.0,95969.0,0.10410215]
["bitfinex","BTCUSD",1763276810686,0.01158,95977.0,95969.0,0.10410215]
["bitfinex","BTCUSD",1763276813034,0.323,95978.0,95969.0,0.10410215]
["bitfinex","BTCUSD",1763276813240,0.44424878,95979.0,95978.0,0.02452]
["bitfinex","BTCUSD",1763276813437,0.323,95979.0,95978.0,0.00873]
["bitfinex","BTCUSD",1763276814423,0.33458,95987.0,95978.0,0.00873]
["bitfinex","BTCUSD",1763276815236,0.323,95987.0,95978.0,0.00873]
["bitfinex","BTCUSD",1763276815440,0.323,95987.0,95978.0,0.03363]
["bitfinex","BTCUSD",1763276817136,0.323,95989.0,95978.0,0.03363]
["bitfinex","BTCUSD",1763276819533,0.01158,95995.0,95978.0,0.00873]
["bitfinex","BTCUSD",1763276819753,0.323,95987.0,95978.0,0.00873]
["bitfinex","BTCUSD",1763276820407,0.323,95987.0,95978.0,0.03363]
["bitfinex","BTCUSD",1763276820655,0.24249756,96000.0,95985.0,0.10410215]
["bitfinex","BTCUSD",1763276820863,0.12124878,95995.0,95985.0,0.10410215]
["bitfinex","BTCUSD",1763276821067,0.16155584,95995.0,95985.0,0.10410215]
["bitfinex","BTCUSD",1763276821418,0.323,95994.0,95985.0,0.10410215]
["bitfinex","BTCUSD",1763276824570,0.16155584,96000.0,95985.0,0.10410215]
["bitfinex","BTCUSD",1763276825144,0.323,95999.0,95985.0,0.10410215]
["bitfinex","BTCUSD",1763276826253,0.01158,96008.0,95985.0,0.10410215]
["bitfinex","BTCUSD",1763276826461,0.323,95999.0,95985.0,0.10410215]
["bitfinex","BTCUSD",1763276828784,0.323,95999.0,95978.0,0.21711087]
["bitfinex","BTCUSD",1763276828785,0.01662699,95986.0,95978.0,0.00873]
["bitfinex","BTCUSD",1763276828952,0.02896,95979.0,95967.0,0.00871]
["bitfinex","BTCUSD",1763276829297,0.323,95978.0,95967.0,0.00871]
["bitfinex","BTCUSD",1763276829703,0.02379,95977.0,95967.0,0.00871]
["bitfinex","BTCUSD",1763276830208,0.02896,95970.0,95958.0,0.00871]
["bitfinex","BTCUSD",1763276830388,0.02896,95970.0,95969.0,0.10410215]
["bitfinex","BTCUSD",1763276830801,0.02896,95970.0,95958.0,0.00871]
["bitfinex","BTCUSD",1763276831000,0.32311168,95968.0,95958.0,0.00871]
["bitfinex","BTCUSD",1763276831791,0.01634991,95966.0,95958.0,0.00871]
["bitfinex","BTCUSD",1763276831994,0.16155584,95968.0,95959.0,0.02422]
["bitfinex","BTCUSD",1763276832405,0.16155584,95968.0,95958.0,0.00871]
["bitfinex","BTCUSD",1763276833581,0.01222,95967.0,95958.0,0.00871]
["bitfinex","BTCUSD",1763276835082,0.01635006,95965.0,95958.0,0.00871]
["bitfinex","BTCUSD",1763276854156,0.01635006,95965.0,95959.0,0.04399223]
["bitfinex","BTCUSD",1763276854764,0.01635006,95965.0,95960.0,0.02315]
["bitfinex","BTCUSD",1763276862089,0.01635006,95965.0,95961.0,0.0208418]
["bitfinex","BTCUSD",1763276862652,0.323,95969.0,95962.0,0.02315]
["bitfinex","BTCUSD",1763276862808,0.323,95969.0,95963.0,0.02084136]
["bitfinex","BTCUSD",1763276863146,0.323,95969.0,95962.0,0.02315]
["bitfinex","BTCUSD",1763276863147,0.323,95969.0,95964.0,0.02084114]
["bitfinex","BTCUSD",1763276863341,0.323,95973.0,95964.0,0.02084114]
["bitfinex","BTCUSD",1763276863556,0.323,95973.0,95971.0,0.10410215]
["bitfinex","BTCUSD",1763276863935,0.323,95973.0,95972.0,0.00872]
["bitfinex","BTCUSD",1763276865154,0.01177,95979.0,95972.0,0.00872]
["bitfinex","BTCUSD",1763276865411,0.01952172,95978.0,95972.0,0.00872]
["bitfinex","BTCUSD",1763276865725,0.0358719,95978.0,95972.0,0.00872]
["bitfinex","BTCUSD",1763276865951,0.01635018,95978.0,95972.0,0.00872]
["bitfinex","BTCUSD",1763276866552,0.01635018,95978.0,95971.0,0.10410215]
["bitfinex","BTCUSD",1763276872861,0.01635018,95978.0,95972.0,0.02315]
["bitfinex","BTCUSD",1763276873230,0.01635018,95978.0,95973.0,0.00871]
["bitfinex","BTCUSD",1763276874280,0.01635018,95978.0,95973.0,0.03186]
["bitfinex","BTCUSD",1763276875507,0.01635018,95978.0,95973.0,0.03286]
["bitfinex","BTCUSD",1763276875679,0.33477,95989.0,95973.0,0.03286]
["bitfinex","BTCUSD",1763276875881,0.33477,95989.0,95982.0,0.00872]
["bitfinex","BTCUSD",1763276877126,6.99e-06,95986.0,95982.0,0.00872]
["bitfinex","BTCUSD",1763276878812,0.01635589,95986.0,95982.0,0.00872]
["bitfinex","BTCUSD",1763276882674,0.02692,95983.0,95973.0,0.00871]
["bitfinex","BTCUSD",1763276882917,0.323,95982.0,95973.0,0.00871]
["bitfinex","BTCUSD",1763276883092,0.323,95982.0,95973.0,0.02954919]
["bitfinex","BTCUSD",1763276884008,0.323,95982.0,95974.0,0.02083897]
["bitfinex","BTCUSD",1763276886398,0.323,95982.0,95973.0,0.00871]
["bitfinex","BTCUSD",1763276886787,0.34708,95982.0,95973.0,0.00871]
["bitfinex","BTCUSD",1763276889734,0.02408,95981.0,95973.0,0.00871]
["bitfinex","BTCUSD",1763276889869,0.00894,95974.0,95971.0,0.10410215]
["bitfinex","BTCUSD",1763276891797,0.00894,95976.0,95971.0,0.10410215]
["bitfinex","BTCUSD",1763276897875,0.02767,95972.0,95971.0,0.10410215]
["bitfinex","BTCUSD",1763276898865,0.02767,95972.0,95964.0,0.00872]
["bitfinex","BTCUSD",1763276899093,0.02767,95972.0,95969.0,0.10410215]
["bitfinex","BTCUSD",1763276900588,0.02767,95972.0,95964.0,0.00872]
["bitfinex","BTCUSD",1763276900789,0.01534,95970.0,95969.0,0.10410215]
["bitfinex","BTCUSD",1763276903388,0.03168986,95970.0,95969.0,0.10410215]
["bitfinex","BTCUSD",1763276903591,0.01634986,95970.0,95969.0,0.10410215]
["bitfinex","BTCUSD",1763276907202,0.03168986,95970.0,95969.0,0.10410215]
["bitfinex","BTCUSD",1763276913633,0.01634986,95970.0,95969.0,0.10410215]
["bitfinex","BTCUSD",1763276919555,0.01634986,95970.0,95969.0,0.12494221]
["bitfinex","BTCUSD",1763276919784,0.01634986,95970.0,95969.0,0.10410215]
["bitfinex","BTCUSD",1763276920198,0.323,95979.0,95969.0,0.10410215]
["bitfinex","BTCUSD",1763276921136,0.323,95979.0,95969.0,0.10510215]
["bitfinex","BTCUSD",1763276921752,0.323,95979.0,95969.0,0.10610215]
["bitfinex","BTCUSD",1763276921960,0.323,95979.0,95969.0,0.10510215]
["bitfinex","BTCUSD",1763276922158,0.323,95979.0,95969.0,0.10410215]
["bitfinex","BTCUSD",1763276928755,0.323,95979.0,95970.0,0.00872]
["bitfinex","BTCUSD",1763276932233,0.323,95979.0,95971.0,0.03131738]
["bitfinex","BTCUSD",1763276933646,0.01634932,95978.0,95971.0,0.03131738]
["bitfinex","BTCUSD",1763276943159,0.01634932,95978.0,95972.0,0.02083941]
["bitfinex","BTCUSD",1763276943483,0.01634932,95978.0,95971.0,0.03131738]
["bitfinex","BTCUSD",1763276943774,0.01634932,95978.0,95973.0,0.03131738]
["bitfinex","BTCUSD",1763276944341,0.01634932,95978.0,95974.0,0.00872]
["bitfinex","BTCUSD",1763276945126,0.01634932,95978.0,95975.0,0.03131738]
["bitfinex","BTCUSD",1763276945329,0.01634932,95978.0,95975.0,0.05215614]
["bitfinex","BTCUSD",1763276945534,0.01634932,95978.0,95976.0,0.04569854]
["bitfinex","BTCUSD",1763276945744,0.01147,96002.0,95984.0,0.02374]
["bitfinex","BTCUSD",1763276945946,0.323,95999.0,95985.0,0.11912215]
["bitfinex","BTCUSD",1763276946099,0.02389,96001.0,95985.0,0.11912215]
["bitfinex","BTCUSD",1763276946516,0.323,95999.0,95985.0,0.15043616]
["bitfinex","BTCUSD",1763276946722,0.01147,96008.0,95985.0,0.15043616]
["bitfinex","BTCUSD",1763276946723,0.01147,96017.0,95985.0,0.1788349]
["bitfinex","BTCUSD",1763276947068,0.1616038,96010.0,95985.0,0.1788349]
["bitfinex","BTCUSD",1763276947236,0.323,96009.0,95985.0,0.1788349]
["bitfinex","BTCUSD",1763276947477,0.323,96009.0,95985.0,0.38720079]
["bitfinex","BTCUSD",1763276948047,0.323,96009.0,95985.0,0.38820079]
["bitfinex","BTCUSD",1763276948246,0.323,96009.0,95985.0,0.38920079]
["bitfinex","BTCUSD",1763276949056,0.33447,96009.0,95985.0,0.38920079]
["bitfinex","BTCUSD",1763276949486,0.01634592,95996.0,95985.0,0.38820079]
["bitfinex","BTCUSD",1763276950101,0.01634592,95996.0,95985.0,0.1808349]
["bitfinex","BTCUSD",1763276955738,0.01634592,95996.0,95985.0,0.41003737]
["bitfinex","BTCUSD",1763276955943,0.01634592,95996.0,95985.0,0.38920079]
["bitfinex","BTCUSD",1763276956629,0.07750428,96043.0,95985.0,0.38920079]
["bitfinex","BTCUSD",1763276956630,0.03130934,96025.0,95994.0,0.02538]
["bitfinex","BTCUSD",1763276956864,4.7e-05,96025.0,96016.0,0.10410215]
["bitfinex","BTCUSD",1763276957282,4.7e-05,96025.0,96017.0,0.04002277]
["bitfinex","BTCUSD",1763276957701,4.7e-05,96025.0,96017.0,0.00872]
["bitfinex","BTCUSD",1763276957916,4.7e-05,96025.0,96018.0,0.02276]
["bitfinex","BTCUSD",1763276958150,4.7e-05,96025.0,96018.0,0.03130277]
["bitfinex","BTCUSD",1763276961894,4.7e-05,96025.0,96019.0,0.02276]
["bitfinex","BTCUSD",1763276962109,4.7e-05,96025.0,96020.0,0.20828931]
["bitfinex","BTCUSD",1763276962531,4.7e-05,96025.0,96021.0,0.23104767]
["bitfinex","BTCUSD",1763276962710,4.7e-05,96025.0,96021.0,0.26234773]
["bitfinex","BTCUSD",1763276962926,4.7e-05,96025.0,96022.0,0.02276]
["bitfinex","BTCUSD",1763276963372,4.7e-05,96025.0,96024.0,0.00872]
["bitfinex","BTCUSD",1763276963792,4.7e-05,96025.0,96024.0,0.03148]
["bitfinex","BTCUSD",1763276963997,4.7e-05,96025.0,96024.0,0.06278022]
["bitfinex","BTCUSD",1763276964834,4.7e-05,96025.0,96024.0,0.04002022]
["bitfinex","BTCUSD",1763276965255,4.7e-05,96025.0,96024.0,0.06278022]
["bitfinex","BTCUSD",1763276965462,0.01626811,96037.0,96024.0,0.06278022]
["bitfinex","BTCUSD",1763276965665,0.01631509,96037.0,96034.0,0.10410215]
["bitfinex","BTCUSD",1763276966061,0.01631509,96037.0,96035.0,0.03130022]
["bitfinex","BTCUSD",1763276970429,0.032657,96037.0,96035.0,0.03130022]
["bitfinex","BTCUSD",1763276970842,0.01631509,96037.0,96035.0,0.03130022]
["bitfinex","BTCUSD",1763276973059,4.698e-05,96037.0,96035.0,0.03130022]
["bitfinex","BTCUSD",1763276975471,4.698e-05,96037.0,96036.0,0.10410215]
["bitfinex","BTCUSD",1763276976060,4.698e-05,96037.0,96036.0,0.11563215]
["bitfinex","BTCUSD",1763276976467,0.01950108,96037.0,96036.0,0.11563215]
["bitfinex","BTCUSD",1763276978396,0.01950108,96037.0,96036.0,0.01153]
["bitfinex","BTCUSD",1763276985807,0.01956039,96037.0,96036.0,0.01153]
["bitfinex","BTCUSD",1763276989609,0.03590143,96037.0,96036.0,0.01153]
["bitfinex","BTCUSD",1763276992283,0.03590143,96037.0,96036.0,0.03451]
["bitfinex","BTCUSD",1763276992925,0.03590143,96037.0,96036.0,0.01153]
["bitfinex","BTCUSD",1763276994690,0.01638802,96037.0,96036.0,0.01153]
["bitfinex","BTCUSD",1763276995027,0.03272841,96037.0,96036.0,0.01153]
["bitfinex","BTCUSD",1763276996775,0.0522652,96037.0,96036.0,0.01153]
["bitfinex","BTCUSD",1763276997127,0.03272841,96037.0,96036.0,0.01153]
["bitfinex","BTCUSD",1763276999997,0.01638737,96037.0,96036.0,0.01153]
["bitfinex","BTCUSD",1763277001713,0.01638737,96037.0,96036.0,0.05494874]
["bitfinex","BTCUSD",1763277001938,0.0002,96040.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763277002137,0.00065079,96040.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763277002347,0.00065079,96040.0,96039.0,0.06733874]
["bitfinex","BTCUSD",1763277002747,0.00065079,96040.0,96039.0,0.07471057]
["bitfinex","BTCUSD",1763277003242,0.00065079,96040.0,96039.0,0.2829593]
["bitfinex","BTCUSD",1763277004423,0.00065079,96040.0,96039.0,0.2839593]
["bitfinex","BTCUSD",1763277007381,0.00065079,96040.0,96039.0,0.2829593]
["bitfinex","BTCUSD",1763277007544,0.00065079,96040.0,96039.0,0.2849593]
["bitfinex","BTCUSD",1763277008416,0.00065079,96040.0,96039.0,0.2859593]
["bitfinex","BTCUSD",1763277008799,0.00065079,96040.0,96039.0,0.2849593]
["bitfinex","BTCUSD",1763277009159,0.00065079,96040.0,96039.0,0.2869593]
["bitfinex","BTCUSD",1763277013891,0.00065079,96040.0,96039.0,0.2849593]
["bitfinex","BTCUSD",1763277014152,0.00065079,96040.0,96039.0,0.2869593]
["bitfinex","BTCUSD",1763277014328,0.00065079,96040.0,96039.0,0.2849593]
["bitfinex","BTCUSD",1763277014485,0.00065079,96040.0,96039.0,0.07771057]
["bitfinex","BTCUSD",1763277014708,0.00065079,96040.0,96039.0,0.2859593]
["bitfinex","BTCUSD",1763277031236,0.00013243,96040.0,96039.0,0.3013293]
["bitfinex","BTCUSD",1763277031541,0.00013243,96040.0,96039.0,0.2859593]
["bitfinex","BTCUSD",1763277032425,0.00013243,96040.0,96039.0,0.4319593]
["bitfinex","BTCUSD",1763277041250,2.7e-05,96040.0,96039.0,0.4482793]
["bitfinex","BTCUSD",1763277041504,2.7e-05,96040.0,96039.0,0.4319593]
["bitfinex","BTCUSD",1763277051337,0.0002,96060.0,96048.0,0.05973874]
["bitfinex","BTCUSD",1763277051545,0.0002,96060.0,96049.0,0.16384089]
["bitfinex","BTCUSD",1763277051698,0.0002,96060.0,96049.0,0.14752089]
["bitfinex","BTCUSD",1763277052134,0.0002,96060.0,96049.0,0.17880577]
["bitfinex","BTCUSD",1763277052782,0.0002,96060.0,96049.0,0.17980577]
["bitfinex","BTCUSD",1763277053916,0.00024504,96050.0,96049.0,0.17980577]
["bitfinex","BTCUSD",1763277055120,0.00024504,96050.0,96049.0,0.18080577]
["bitfinex","BTCUSD",1763277059719,0.00024504,96050.0,96049.0,0.38903282]
["bitfinex","BTCUSD",1763277066758,0.00024504,96050.0,96049.0,0.18080577]
["bitfinex","BTCUSD",1763277068026,0.00024504,96050.0,96049.0,0.38903282]
["bitfinex","BTCUSD",1763277068666,0.00024504,96050.0,96049.0,0.18080577]
["bitfinex","BTCUSD",1763277070230,0.00013005,96060.0,96049.0,0.18080577]
["bitfinex","BTCUSD",1763277070441,0.00017508,96060.0,96059.0,0.06858874]
["bitfinex","BTCUSD",1763277070843,0.00017508,96060.0,96059.0,0.09987362]
["bitfinex","BTCUSD",1763277071043,0.00017508,96060.0,96059.0,0.08342362]
["bitfinex","BTCUSD",1763277072066,0.00017508,96060.0,96059.0,0.08442362]
["bitfinex","BTCUSD",1763277072932,0.00017508,96060.0,96059.0,0.08542362]
["bitfinex","BTCUSD",1763277085220,0.01569508,96060.0,96059.0,0.07670362]
["bitfinex","BTCUSD",1763277085422,0.00017508,96060.0,96059.0,0.07670362]
["bitfinex","BTCUSD",1763277086237,0.00017508,96060.0,96059.0,0.07570362]
["bitfinex","BTCUSD",1763277086963,0.00017508,96060.0,96059.0,0.07470362]
["bitfinex","BTCUSD",1763277087183,0.00017508,96060.0,96059.0,0.07570362]
["bitfinex","BTCUSD",1763277090067,0.00017508,96060.0,96059.0,0.09911362]
["bitfinex","BTCUSD",1763277090872,0.00017508,96060.0,96059.0,0.07570362]
["bitfinex","BTCUSD",1763277092324,0.00017508,96060.0,96059.0,0.07670362]
["bitfinex","BTCUSD",1763277092937,0.00017508,96060.0,96059.0,0.07570362]
["bitfinex","BTCUSD",1763277093189,0.00017508,96060.0,96059.0,0.07670362]
["bitfinex","BTCUSD",1763277095431,0.00017508,96060.0,96059.0,0.10118362]
["bitfinex","BTCUSD",1763277098702,0.00017508,96060.0,96059.0,0.07670362]
["bitfinex","BTCUSD",1763277101004,0.00017508,96060.0,96059.0,0.10118362]
["bitfinex","BTCUSD",1763277102209,0.00017508,96060.0,96059.0,0.07670362]
["bitfinex","BTCUSD",1763277102659,0.00017508,96060.0,96059.0,0.03328488]
["bitfinex","BTCUSD",1763277102873,0.01544508,96060.0,96059.0,0.03328488]
["bitfinex","BTCUSD",1763277103081,0.01544508,96060.0,96059.0,0.002]
["bitfinex","BTCUSD",1763277103429,0.01544508,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1763277103844,0.01544508,96060.0,96059.0,0.002]
["bitfinex","BTCUSD",1763277104047,0.01544508,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1763277105079,0.01544508,96060.0,96052.0,0.01544508]
["bitfinex","BTCUSD",1763277106289,0.02672,96053.0,96052.0,0.01544508]
["bitfinex","BTCUSD",1763277106675,0.02672,96053.0,96050.0,0.10410215]
["bitfinex","BTCUSD",1763277106875,0.01527,96051.0,96050.0,0.14752089]
["bitfinex","BTCUSD",1763277112843,0.01527,96051.0,96050.0,0.13539307]
["bitfinex","BTCUSD",1763277113251,0.01527,96051.0,96050.0,0.03129092]
["bitfinex","BTCUSD",1763277113852,0.02672,96051.0,96050.0,0.03129092]
["bitfinex","BTCUSD",1763277118988,0.01145,96051.0,96050.0,0.03129092]
["bitfinex","BTCUSD",1763277120858,0.02672,96051.0,96050.0,0.03129092]
["bitfinex","BTCUSD",1763277124418,0.01145,96051.0,96050.0,0.03129092]
["bitfinex","BTCUSD",1763277125949,0.02716,96051.0,96050.0,0.03129092]
["bitfinex","BTCUSD",1763277130162,0.01145,96053.0,96050.0,0.03129092]
["bitfinex","BTCUSD",1763277130329,0.01145,96053.0,96052.0,0.10410215]
["bitfinex","BTCUSD",1763277130944,0.323,96059.0,96053.0,0.03324]
["bitfinex","BTCUSD",1763277131126,0.00017508,96060.0,96053.0,0.03324]
["bitfinex","BTCUSD",1763277131326,0.00017508,96060.0,96053.0,0.00872]
["bitfinex","BTCUSD",1763277131537,0.00017508,96060.0,96054.0,0.02452]
["bitfinex","BTCUSD",1763277131739,0.00017508,96060.0,96054.0,0.03589]
["bitfinex","BTCUSD",1763277131941,0.00017508,96060.0,96054.0,0.02452]
["bitfinex","BTCUSD",1763277132340,0.00017508,96060.0,96055.0,0.01137]
["bitfinex","BTCUSD",1763277136195,0.00017508,96060.0,96056.0,0.02389]
["bitfinex","BTCUSD",1763277136858,0.00017508,96060.0,96057.0,0.00872]
["bitfinex","BTCUSD",1763277137035,0.00017508,96060.0,96057.0,0.03261]
["bitfinex","BTCUSD",1763277137658,0.00017508,96060.0,96057.0,0.00872]
["bitfinex","BTCUSD",1763277138064,0.00017508,96060.0,96058.0,0.03128824]
["bitfinex","BTCUSD",1763277142838,0.00017508,96060.0,96058.0,0.05210899]
["bitfinex","BTCUSD",1763277143211,0.00017508,96060.0,96058.0,0.02082075]
["bitfinex","BTCUSD",1763277143614,0.00017508,96060.0,96059.0,0.03128824]
["bitfinex","BTCUSD",1763277145071,0.00017508,96060.0,96059.0,0.05210877]
["bitfinex","BTCUSD",1763277146077,0.00017508,96060.0,96059.0,0.03128824]
["bitfinex","BTCUSD",1763277146676,0.00017508,96060.0,96059.0,0.05210877]
["bitfinex","BTCUSD",1763277147856,0.00017508,96060.0,96059.0,0.03128824]
["bitfinex","BTCUSD",1763277148238,0.00017508,96060.0,96059.0,0.05210877]
["bitfinex","BTCUSD",1763277150130,0.00017508,96060.0,96059.0,0.03128824]
["bitfinex","BTCUSD",1763277150548,0.00017508,96060.0,96059.0,0.05210877]
["bitfinex","BTCUSD",1763277151682,0.00017508,96060.0,96059.0,0.03128824]
["bitfinex","BTCUSD",1763277152183,0.00017508,96060.0,96059.0,0.05210877]
["bitfinex","BTCUSD",1763277153228,0.00017508,96060.0,96059.0,0.03128824]
["bitfinex","BTCUSD",1763277153361,0.00017508,96060.0,96059.0,0.09552751]
["bitfinex","BTCUSD",1763277154558,0.00017508,96060.0,96059.0,0.07470698]
["bitfinex","BTCUSD",1763277157964,0.00017508,96060.0,96059.0,0.09552751]
["bitfinex","BTCUSD",1763277159286,0.00017508,96060.0,96059.0,0.11892751]
["bitfinex","BTCUSD",1763277160893,0.00017508,96060.0,96059.0,0.07470698]
["bitfinex","BTCUSD",1763277170131,0.00017508,96060.0,96059.0,0.09810698]
["bitfinex","BTCUSD",1763277170299,0.00017508,96060.0,96059.0,0.07470698]
["bitfinex","BTCUSD",1763277170672,0.00178621,96060.0,96059.0,0.07470698]
["bitfinex","BTCUSD",1763277180399,0.01740621,96060.0,96059.0,0.03128824]
["bitfinex","BTCUSD",1763277180790,0.01740621,96060.0,96052.0,0.10410215]
["bitfinex","BTCUSD",1763277180992,0.01579508,96060.0,96054.0,0.01740621]
["bitfinex","BTCUSD",1763277186038,0.02866,96055.0,96054.0,0.01740621]
["bitfinex","BTCUSD",1763277186434,0.03013545,96055.0,96054.0,0.01740621]
["bitfinex","BTCUSD",1763277186881,0.03013545,96055.0,96045.0,0.04341874]
["bitfinex","BTCUSD",1763277187084,0.27069764,96055.0,96054.0,0.10410215]
["bitfinex","BTCUSD",1763277187285,0.02866,96055.0,96054.0,0.10410215]
["bitfinex","BTCUSD",1763277187478,0.02866,96055.0,96036.0,0.04341874]
["bitfinex","BTCUSD",1763277187479,0.01638,96046.0,96036.0,0.04341874]
["bitfinex","BTCUSD",1763277187689,0.01638,96041.0,96036.0,0.04341874]
["bitfinex","BTCUSD",1763277187894,0.01638,96041.0,96032.0,0.04341874]
["bitfinex","BTCUSD",1763277188102,0.01638,96041.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763277188302,0.01638,96041.0,96037.0,0.01638]
["bitfinex","BTCUSD",1763277188512,0.01228,96038.0,96037.0,0.01638]
["bitfinex","BTCUSD",1763277188721,0.34682,96045.0,96038.0,0.02273]
["bitfinex","BTCUSD",1763277188722,0.323,96045.0,96038.0,0.02273]
["bitfinex","BTCUSD",1763277188927,0.03129526,96054.0,96046.0,0.02536]
["bitfinex","BTCUSD",1763277189155,0.00017508,96060.0,96053.0,0.11282215]
["bitfinex","BTCUSD",1763277189373,0.01228,96054.0,96053.0,0.10410215]
["bitfinex","BTCUSD",1763277189788,0.01228,96054.0,96046.0,0.00872]
["bitfinex","BTCUSD",1763277190006,0.01228,96054.0,96053.0,0.03129183]
["bitfinex","BTCUSD",1763277190417,0.02866,96054.0,96053.0,0.03129183]
["bitfinex","BTCUSD",1763277191528,0.02866,96054.0,96048.0,0.02866]
["bitfinex","BTCUSD",1763277197680,0.02866,96054.0,96031.0,0.14752089]
["bitfinex","BTCUSD",1763277197681,0.02797,96049.0,96031.0,0.10410215]
["bitfinex","BTCUSD",1763277197997,0.02882111,96032.0,96030.0,0.03129888]
["bitfinex","BTCUSD",1763277198227,0.0161,96031.0,96024.0,0.00872]
["bitfinex","BTCUSD",1763277198591,0.0161,96031.0,96025.0,0.03129888]
["bitfinex","BTCUSD",1763277198970,0.01187,96032.0,96025.0,0.03129888]
["bitfinex","BTCUSD",1763277199168,0.0161,96026.0,96014.0,0.00872]
["bitfinex","BTCUSD",1763277199282,0.18927002,96026.0,96016.0,0.10455294]
["bitfinex","BTCUSD",1763277199507,0.18927002,96026.0,96017.0,0.03130006]
["bitfinex","BTCUSD",1763277199508,0.02797,96026.0,96017.0,0.03130006]
["bitfinex","BTCUSD",1763277199953,0.02797,96026.0,96018.0,0.04341874]
["bitfinex","BTCUSD",1763277200515,0.02797,96026.0,96024.0,0.002]
["bitfinex","BTCUSD",1763277200779,0.02797,96026.0,96024.0,0.001]
["bitfinex","BTCUSD",1763277200980,0.02797,96026.0,96017.0,0.04341874]
["bitfinex","BTCUSD",1763277201090,0.02797,96026.0,96022.0,0.03130006]
["bitfinex","BTCUSD",1763277204615,0.01187,96023.0,96022.0,0.03130006]
["bitfinex","BTCUSD",1763277204821,0.01187,96023.0,96016.0,0.10455294]
["bitfinex","BTCUSD",1763277204822,0.02797,96023.0,96016.0,0.10455294]
["bitfinex","BTCUSD",1763277204960,0.02797,96023.0,96020.0,0.02797]
["bitfinex","BTCUSD",1763277206092,0.0161,96021.0,96020.0,0.02797]
["bitfinex","BTCUSD",1763277206358,0.01187,96023.0,96020.0,0.02797]
["bitfinex","BTCUSD",1763277206901,0.01187,96023.0,96022.0,0.001]
["bitfinex","BTCUSD",1763277207107,0.01187,96023.0,96020.0,0.02797]
["bitfinex","BTCUSD",1763277207506,0.0161,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1763277207698,0.0161,96021.0,96017.0,0.10410215]
["bitfinex","BTCUSD",1763277207900,0.0161,96018.0,96017.0,0.10410215]
["bitfinex","BTCUSD",1763277210855,0.0161,96018.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277211059,0.02797,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277211261,0.02841377,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277214293,0.04475459,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277214784,0.02841377,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277217221,0.01231377,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277217436,0.02767377,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277225885,0.04712071,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277231460,0.06346209,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277244859,0.06351034,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277251310,0.04401515,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277262456,0.06353239,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277271331,0.06353636,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277281990,0.01678515,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277282393,0.02900515,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277282757,0.04407515,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277291541,0.06359256,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277294323,0.07231256,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277299650,0.05597118,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277301516,0.0962553,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277301702,2.37897118,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277301912,2.34567084,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277302323,2.33591754,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277302529,2.34566809,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277303873,1.88596309,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277304525,1.88595887,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277304743,1.61010587,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277304918,1.02937387,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277305834,0.99279987,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277306402,0.73784987,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277307211,0.81402186,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277307763,0.73784987,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277308329,0.72810354,96017.0,96016.0,0.00045079]
["bitfinex","BTCUSD",1763277308534,0.02823,96008.0,95989.0,0.00872]
["bitfinex","BTCUSD",1763277308730,0.323,95998.0,95989.0,0.00876504]
["bitfinex","BTCUSD",1763277309130,0.35431251,95998.0,95989.0,0.00876504]
["bitfinex","BTCUSD",1763277311108,0.00068835,95997.0,95989.0,0.00876504]
["bitfinex","BTCUSD",1763277317214,0.00068835,95997.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277317764,0.00872,95996.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277318484,0.00872,95996.0,95990.0,0.10410215]
["bitfinex","BTCUSD",1763277320943,0.00068835,95995.0,95990.0,0.10410215]
["bitfinex","BTCUSD",1763277323958,0.02723,95991.0,95990.0,0.10410215]
["bitfinex","BTCUSD",1763277327144,0.02723,95991.0,95990.0,0.1034138]
["bitfinex","BTCUSD",1763277331494,0.01204,95991.0,95990.0,0.1034138]
["bitfinex","BTCUSD",1763277332242,0.01204,95991.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277333482,0.0162,95990.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277336506,0.0324,95990.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277344397,0.05190928,95990.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277345497,0.0324,95990.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277346290,0.04874675,95990.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277346490,0.0324,95990.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277349613,0.0162,95990.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277353933,0.01179,95994.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277354134,0.03005741,95993.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277354336,0.01949741,95992.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277356275,0.01056,95993.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277356478,0.01949848,95992.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277359603,0.01204,95997.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277359859,0.0163467,95992.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277360263,0.01204,95997.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277360424,0.01950176,95996.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277362108,0.01999998,96030.0,95989.0,4.504e-05]
["bitfinex","BTCUSD",1763277362109,0.01155,96016.0,95993.0,0.04341874]
["bitfinex","BTCUSD",1763277362305,0.17179066,96020.0,96012.0,0.10410215]
["bitfinex","BTCUSD",1763277362504,0.323,96019.0,96012.0,0.10410215]
["bitfinex","BTCUSD",1763277362708,0.323,96019.0,96013.0,0.00933]
["bitfinex","BTCUSD",1763277363297,0.01634424,96018.0,96013.0,0.00933]
["bitfinex","BTCUSD",1763277363490,0.01634424,96018.0,96008.0,0.00933]
["bitfinex","BTCUSD",1763277363812,0.04058424,96018.0,96009.0,0.10410215]
["bitfinex","BTCUSD",1763277364303,0.01634424,96018.0,96008.0,0.00933]
["bitfinex","BTCUSD",1763277364456,0.02424,96017.0,96008.0,0.00933]
["bitfinex","BTCUSD",1763277366071,0.02424,96017.0,96009.0,0.10410215]
["bitfinex","BTCUSD",1763277368151,0.02683,96010.0,96009.0,0.10410215]
["bitfinex","BTCUSD",1763277368633,0.01155,96010.0,96009.0,0.10410215]
["bitfinex","BTCUSD",1763277370221,0.01155,96010.0,96009.0,0.10510215]
["bitfinex","BTCUSD",1763277371356,0.33934424,96018.0,96009.0,0.10610215]
["bitfinex","BTCUSD",1763277372126,0.01634424,96018.0,96009.0,0.10610215]
["bitfinex","BTCUSD",1763277372381,0.01634424,96018.0,96009.0,0.10510215]
["bitfinex","BTCUSD",1763277372880,0.01634424,96018.0,96009.0,0.10410215]
["bitfinex","BTCUSD",1763277373080,0.02424,96017.0,96009.0,0.10410215]
["bitfinex","BTCUSD",1763277375129,0.01634424,96018.0,96009.0,0.10410215]
["bitfinex","BTCUSD",1763277375271,0.33934424,96018.0,96009.0,0.10410215]
["bitfinex","BTCUSD",1763277377367,0.01634424,96018.0,96009.0,0.10410215]
["bitfinex","BTCUSD",1763277380041,0.02324,96017.0,96009.0,0.10410215]
["bitfinex","BTCUSD",1763277396670,0.01634424,96018.0,96010.0,0.00933]
["bitfinex","BTCUSD",1763277397180,0.01634424,96018.0,96009.0,0.10410215]
["bitfinex","BTCUSD",1763277397392,0.02299,96017.0,96009.0,0.10410215]
["bitfinex","BTCUSD",1763277400184,0.02299,96017.0,96009.0,0.11343215]
["bitfinex","BTCUSD",1763277400371,0.01634424,96018.0,96009.0,0.11343215]
["bitfinex","BTCUSD",1763277402291,0.01634424,96018.0,96017.0,0.02523]
["bitfinex","BTCUSD",1763277402831,0.33455,96029.0,96017.0,0.04886]
["bitfinex","BTCUSD",1763277402977,0.33455,96029.0,96024.0,0.10410215]
["bitfinex","BTCUSD",1763277403176,0.01951291,96028.0,96024.0,0.10410215]
["bitfinex","BTCUSD",1763277403377,0.33455,96029.0,96024.0,0.10410215]
["bitfinex","BTCUSD",1763277403612,0.01155,96029.0,96024.0,0.10410215]
["bitfinex","BTCUSD",1763277404027,0.01178,96032.0,96024.0,0.10410215]
["bitfinex","BTCUSD",1763277404219,0.01178,96032.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277404684,0.01040957,96026.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277404846,0.00024439,96026.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277405944,0.00024439,96026.0,96025.0,0.00933]
["bitfinex","BTCUSD",1763277409201,0.00024439,96026.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277411976,0.01178,96025.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277412912,0.02802,96025.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277414322,0.01422018,96025.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277415296,0.00024439,96026.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277418336,0.01624,96025.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277421545,0.00024439,96026.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277424021,0.01657,96025.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277424862,0.00024439,96026.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277428508,0.00024439,96026.0,96025.0,0.00933]
["bitfinex","BTCUSD",1763277428728,0.00024439,96026.0,96025.0,0.03378]
["bitfinex","BTCUSD",1763277429281,0.00024439,96026.0,96025.0,0.00933]
["bitfinex","BTCUSD",1763277429821,0.00024439,96026.0,96025.0,0.03378]
["bitfinex","BTCUSD",1763277430843,0.00024439,96026.0,96025.0,0.00933]
["bitfinex","BTCUSD",1763277439971,0.00024439,96026.0,96025.0,0.0301579]
["bitfinex","BTCUSD",1763277440559,0.00024439,96026.0,96025.0,0.00933]
["bitfinex","BTCUSD",1763277440917,0.00024439,96026.0,96025.0,0.08991718]
["bitfinex","BTCUSD",1763277441809,0.00024439,96026.0,96025.0,0.29819627]
["bitfinex","BTCUSD",1763277442012,0.00024439,96026.0,96025.0,0.06908928]
["bitfinex","BTCUSD",1763277442172,0.00024439,96026.0,96025.0,0.29819627]
["bitfinex","BTCUSD",1763277442374,0.00024439,96026.0,96025.0,0.27736837]
["bitfinex","BTCUSD",1763277443174,0.00024439,96026.0,96025.0,0.06908928]
["bitfinex","BTCUSD",1763277443383,0.00024439,96026.0,96025.0,0.08991718]
["bitfinex","BTCUSD",1763277445450,0.00024439,96026.0,96025.0,0.29819627]
["bitfinex","BTCUSD",1763277445688,0.00024439,96026.0,96025.0,0.27736837]
["bitfinex","BTCUSD",1763277448662,0.00024439,96026.0,96025.0,0.06908928]
["bitfinex","BTCUSD",1763277448865,0.00024439,96026.0,96025.0,0.29819627]
["bitfinex","BTCUSD",1763277449072,0.00024439,96026.0,96025.0,0.27736837]
["bitfinex","BTCUSD",1763277452989,0.00024439,96026.0,96025.0,0.27836837]
["bitfinex","BTCUSD",1763277453238,0.00024439,96026.0,96025.0,0.27936837]
["bitfinex","BTCUSD",1763277456609,0.00024439,96026.0,96025.0,0.07108928]
["bitfinex","BTCUSD",1763277456787,0.00024439,96026.0,96025.0,0.27936837]
["bitfinex","BTCUSD",1763277457556,0.00024439,96026.0,96025.0,0.07108928]
["bitfinex","BTCUSD",1763277458388,0.00024439,96026.0,96025.0,0.07008928]
["bitfinex","BTCUSD",1763277458768,0.00024439,96026.0,96025.0,0.07108928]
["bitfinex","BTCUSD",1763277459597,0.16141826,96035.0,96026.0,0.04341874]
["bitfinex","BTCUSD",1763277460325,0.16141826,96035.0,96028.0,0.04341874]
["bitfinex","BTCUSD",1763277460751,0.16141826,96035.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277460752,0.02777,96029.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277461160,0.01139,96029.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277461347,0.00631,96032.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277461869,0.00631,96032.0,96024.0,0.10514719]
["bitfinex","BTCUSD",1763277462081,0.00631,96032.0,96024.0,0.10614719]
["bitfinex","BTCUSD",1763277462285,0.00631,96032.0,96024.0,0.10514719]
["bitfinex","BTCUSD",1763277462617,0.00631,96032.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277466868,0.18578826,96034.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277468127,0.02437,96033.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277468982,0.01139,96025.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277470490,0.34737,96033.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277471025,0.34737,96033.0,96024.0,0.10614719]
["bitfinex","BTCUSD",1763277471397,0.34737,96033.0,96024.0,0.10514719]
["bitfinex","BTCUSD",1763277471624,0.323,96033.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277471775,0.34737,96033.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277472435,0.02777,96025.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277473126,0.01139,96025.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277473749,0.02777,96025.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277473991,0.02777,96025.0,96024.0,0.10514719]
["bitfinex","BTCUSD",1763277474221,0.01139,96025.0,96024.0,0.10614719]
["bitfinex","BTCUSD",1763277476518,0.02437,96032.0,96024.0,0.10614719]
["bitfinex","BTCUSD",1763277477353,0.02437,96032.0,96024.0,0.10514719]
["bitfinex","BTCUSD",1763277477551,0.02437,96032.0,96024.0,0.10414719]
["bitfinex","BTCUSD",1763277480301,0.02269,96025.0,96024.0,4.504e-05]
["bitfinex","BTCUSD",1763277481468,0.02269,96025.0,96024.0,0.00104504]
["bitfinex","BTCUSD",1763277481788,0.02269,96025.0,96024.0,0.00204504]
["bitfinex","BTCUSD",1763277484175,0.02269,96025.0,96024.0,4.504e-05]
["bitfinex","BTCUSD",1763277487559,0.00631,96028.0,96024.0,4.504e-05]
["bitfinex","BTCUSD",1763277487712,0.00631,96028.0,96027.0,0.10410215]
["bitfinex","BTCUSD",1763277488344,0.01634015,96031.0,96027.0,0.12873215]
["bitfinex","BTCUSD",1763277488555,0.00024436,96035.0,96032.0,0.0107]
["bitfinex","BTCUSD",1763277488999,0.00024436,96035.0,96032.0,0.03533]
["bitfinex","BTCUSD",1763277489626,0.00024436,96035.0,96032.0,0.0107]
["bitfinex","BTCUSD",1763277489851,0.00024436,96035.0,96031.0,0.03129859]
["bitfinex","BTCUSD",1763277491040,0.00024436,96035.0,96032.0,0.0107]
["bitfinex","BTCUSD",1763277493127,0.00024436,96035.0,96031.0,0.03129859]
["bitfinex","BTCUSD",1763277493777,0.00024436,96035.0,96031.0,0.04199859]
["bitfinex","BTCUSD",1763277494526,0.00024436,96035.0,96032.0,0.02358]
["bitfinex","BTCUSD",1763277494725,0.00024436,96035.0,96033.0,0.01002]
["bitfinex","BTCUSD",1763277494949,0.00024436,96035.0,96033.0,0.04131683]
["bitfinex","BTCUSD",1763277496552,0.00024436,96035.0,96032.0,0.01036]
["bitfinex","BTCUSD",1763277498668,0.00024436,96035.0,96032.0,0.03394]
["bitfinex","BTCUSD",1763277500042,0.00024436,96035.0,96032.0,0.01036]
["bitfinex","BTCUSD",1763277500810,0.00024436,96035.0,96032.0,0.026699]
["bitfinex","BTCUSD",1763277510626,0.00024436,96035.0,96033.0,0.02358]
["bitfinex","BTCUSD",1763277510976,0.00024436,96035.0,96034.0,0.02082595]
["bitfinex","BTCUSD",1763277511619,0.00024436,96035.0,96034.0,0.05212222]
["bitfinex","BTCUSD",1763277512079,0.00024436,96035.0,96034.0,0.26038179]
["bitfinex","BTCUSD",1763277512269,0.00024436,96035.0,96034.0,0.28297458]
["bitfinex","BTCUSD",1763277514783,0.00024436,96035.0,96034.0,0.07471501]
["bitfinex","BTCUSD",1763277517645,0.00024436,96035.0,96034.0,0.28297458]
["bitfinex","BTCUSD",1763277518884,0.00024436,96035.0,96034.0,0.07471501]
["bitfinex","BTCUSD",1763277523739,0.00024436,96035.0,96034.0,0.28297458]
["bitfinex","BTCUSD",1763277525130,0.00024436,96035.0,96034.0,0.07471501]
["bitfinex","BTCUSD",1763277525754,0.00024436,96035.0,96034.0,0.03129627]
["bitfinex","BTCUSD",1763277526593,0.00024436,96035.0,96034.0,0.05398627]
["bitfinex","BTCUSD",1763277527059,0.00024436,96035.0,96034.0,0.03129627]
["bitfinex","BTCUSD",1763277540645,0.00024436,96035.0,96034.0,0.23955584]
["bitfinex","BTCUSD",1763277540842,0.00024436,96035.0,96034.0,0.03129627]
["bitfinex","BTCUSD",1763277546591,0.00024436,96035.0,96034.0,0.30380053]
["bitfinex","BTCUSD",1763277546801,0.00024436,96035.0,96034.0,0.28297458]
["bitfinex","BTCUSD",1763277549689,0.00024436,96035.0,96034.0,0.07471501]
["bitfinex","BTCUSD",1763277553793,0.00024436,96035.0,96034.0,0.28297458]
["bitfinex","BTCUSD",1763277553907,0.00024436,96035.0,96034.0,0.07471501]
["bitfinex","BTCUSD",1763277555701,0.00024436,96035.0,96034.0,0.28297458]
["bitfinex","BTCUSD",1763277556252,0.00024436,96035.0,96034.0,0.07471501]
["bitfinex","BTCUSD",1763277557806,0.00024436,96035.0,96034.0,0.28297458]
["bitfinex","BTCUSD",1763277560049,0.00024436,96035.0,96034.0,0.07471501]
["bitfinex","BTCUSD",1763277560846,0.00024436,96035.0,96034.0,0.28297458]
["bitfinex","BTCUSD",1763277562267,0.00024436,96035.0,96034.0,0.07471501]
["bitfinex","BTCUSD",1763277566607,0.00024436,96035.0,96034.0,0.28297458]
["bitfinex","BTCUSD",1763277576088,4.885e-05,96035.0,96034.0,0.29901458]
["bitfinex","BTCUSD",1763277576278,4.885e-05,96035.0,96034.0,0.28297458]
["bitfinex","BTCUSD",1763277578409,4.885e-05,96035.0,96034.0,0.60597458]
["bitfinex","BTCUSD",1763277578586,4.885e-05,96035.0,96034.0,0.60697458]
["bitfinex","BTCUSD",1763277578790,4.885e-05,96035.0,96034.0,0.60797458]
["bitfinex","BTCUSD",1763277586034,8.85e-06,96035.0,96034.0,0.62401458]
["bitfinex","BTCUSD",1763277586293,8.85e-06,96035.0,96034.0,0.60797458]
["bitfinex","BTCUSD",1763277587777,0.00013005,96060.0,96059.0,0.20820537]
["bitfinex","BTCUSD",1763277587986,0.00013005,96060.0,96059.0,0.26766411]
["bitfinex","BTCUSD",1763277588235,0.00013005,96060.0,96059.0,0.25162411]
["bitfinex","BTCUSD",1763277588438,0.00013005,96060.0,96059.0,0.28290997]
["bitfinex","BTCUSD",1763277588964,0.00058081,96060.0,96059.0,0.28290997]
["bitfinex","BTCUSD",1763277593555,0.00125949,96060.0,96059.0,0.28290997]
["bitfinex","BTCUSD",1763277599284,0.16153671,96080.0,96079.0,0.35568292]
["bitfinex","BTCUSD",1763277599285,0.0002,96080.0,96079.0,0.35568292]
["bitfinex","BTCUSD",1763277599505,0.00024505,96080.0,96079.0,0.37172292]
["bitfinex","BTCUSD",1763277599711,0.00024505,96080.0,96079.0,0.35568292]
["bitfinex","BTCUSD",1763277599712,0.00078776,96080.0,96079.0,0.35568292]
["bitfinex","BTCUSD",1763277600060,0.00078776,96080.0,96079.0,0.38695948]
["bitfinex","BTCUSD",1763277601839,0.00078776,96080.0,96079.0,0.17879745]
["bitfinex","BTCUSD",1763277603191,0.00078776,96080.0,96079.0,0.38695948]
["bitfinex","BTCUSD",1763277607556,0.15732447,96090.0,96089.0,0.04341874]
["bitfinex","BTCUSD",1763277607764,4.503e-05,96090.0,96089.0,0.09081277]
["bitfinex","BTCUSD",1763277607957,0.0003163,96090.0,96089.0,0.07468277]
["bitfinex","BTCUSD",1763277608163,0.0003163,96090.0,96089.0,0.10595845]
["bitfinex","BTCUSD",1763277618371,0.0003163,96090.0,96089.0,0.31409881]
["bitfinex","BTCUSD",1763277618612,0.0003163,96090.0,96089.0,0.29328478]
["bitfinex","BTCUSD",1763277619818,0.0003163,96090.0,96089.0,0.03127568]
["bitfinex","BTCUSD",1763277619819,0.0275563,96090.0,96089.0,0.03127568]
["bitfinex","BTCUSD",1763277620171,0.0275563,96090.0,96063.0,0.01045]
["bitfinex","BTCUSD",1763277620380,0.12088257,96080.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763277620586,0.02294,96089.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763277620825,0.01194,96080.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763277621875,0.02724,96080.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763277627342,0.01194,96080.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763277627763,0.38583185,96089.0,96088.0,0.02647]
["bitfinex","BTCUSD",1763277627764,0.00024414,96089.0,96088.0,0.02647]
["bitfinex","BTCUSD",1763277628828,0.00024414,96089.0,96088.0,0.05294]
["bitfinex","BTCUSD",1763277629455,0.01070414,96089.0,96082.0,0.01045]
["bitfinex","BTCUSD",1763277629670,0.01070414,96089.0,96081.0,0.04341874]
["bitfinex","BTCUSD",1763277629876,0.01070414,96089.0,96086.0,0.0312795]
["bitfinex","BTCUSD",1763277633039,0.00024414,96089.0,96086.0,0.0312795]
["bitfinex","BTCUSD",1763277635613,0.00024414,96089.0,96086.0,0.0542995]
["bitfinex","BTCUSD",1763277635977,0.00024414,96089.0,96086.0,0.02302]
["bitfinex","BTCUSD",1763277636179,0.00024414,96089.0,96086.0,0.0542995]
["bitfinex","BTCUSD",1763277636982,0.00024414,96089.0,96086.0,0.0312795]
["bitfinex","BTCUSD",1763277637193,0.00024414,96089.0,96087.0,0.02302]
["bitfinex","BTCUSD",1763277638958,0.00024414,96089.0,96088.0,0.03127924]
["bitfinex","BTCUSD",1763277639380,0.00024414,96089.0,96088.0,0.05429924]
["bitfinex","BTCUSD",1763277640213,0.00024414,96089.0,96088.0,0.05529924]
["bitfinex","BTCUSD",1763277640382,0.00024414,96089.0,96088.0,0.03327924]
["bitfinex","BTCUSD",1763277641413,0.00024414,96089.0,96088.0,0.05629924]
["bitfinex","BTCUSD",1763277641819,0.00024414,96089.0,96088.0,0.03327924]
["bitfinex","BTCUSD",1763277642048,0.00024414,96089.0,96088.0,0.05629924]
["bitfinex","BTCUSD",1763277642400,0.00024414,96089.0,96088.0,0.03327924]
["bitfinex","BTCUSD",1763277642920,0.00024414,96089.0,96088.0,0.05409349]
["bitfinex","BTCUSD",1763277643456,0.00024414,96089.0,96088.0,0.09751223]
["bitfinex","BTCUSD",1763277647195,0.00024414,96089.0,96088.0,0.30565476]
["bitfinex","BTCUSD",1763277647434,0.00024414,96089.0,96088.0,0.07669798]
["bitfinex","BTCUSD",1763277647835,0.00024414,96089.0,96088.0,0.30565476]
["bitfinex","BTCUSD",1763277648138,0.00024414,96089.0,96088.0,0.07669798]
["bitfinex","BTCUSD",1763277648345,0.00024414,96089.0,96088.0,0.28484051]
["bitfinex","BTCUSD",1763277650188,0.00024414,96089.0,96088.0,0.07669798]
["bitfinex","BTCUSD",1763277651833,0.00024414,96089.0,96088.0,0.28484051]
["bitfinex","BTCUSD",1763277656550,0.00024414,96089.0,96088.0,0.07669798]
["bitfinex","BTCUSD",1763277656909,0.00024414,96089.0,96088.0,0.28484051]
["bitfinex","BTCUSD",1763277662340,0.00024414,96089.0,96088.0,0.07669798]
["bitfinex","BTCUSD",1763277662537,0.00024414,96089.0,96088.0,0.09551223]
["bitfinex","BTCUSD",1763277662754,0.00024414,96089.0,96088.0,0.30365476]
["bitfinex","BTCUSD",1763277662927,0.00024414,96089.0,96088.0,0.28584051]
["bitfinex","BTCUSD",1763277677882,0.00024414,96089.0,96088.0,0.07769798]
["bitfinex","BTCUSD",1763277678534,0.00024414,96089.0,96088.0,0.28584051]
["bitfinex","BTCUSD",1763277678770,0.00024414,96089.0,96088.0,0.07769798]
["bitfinex","BTCUSD",1763277678901,0.00024414,96089.0,96088.0,0.28584051]
["bitfinex","BTCUSD",1763277681718,0.00024414,96089.0,96088.0,0.07769798]
["bitfinex","BTCUSD",1763277682809,0.00024414,96089.0,96088.0,0.28584051]
["bitfinex","BTCUSD",1763277685212,4.751e-05,96089.0,96088.0,0.30242051]
["bitfinex","BTCUSD",1763277685532,4.751e-05,96089.0,96088.0,0.28584051]
["bitfinex","BTCUSD",1763277688336,4.751e-05,96089.0,96088.0,0.07769798]
["bitfinex","BTCUSD",1763277688558,4.751e-05,96089.0,96088.0,0.28584051]
["bitfinex","BTCUSD",1763277695250,1.803e-05,96090.0,96089.0,0.2669791]
["bitfinex","BTCUSD",1763277695452,1.803e-05,96090.0,96089.0,0.2759691]
["bitfinex","BTCUSD",1763277695652,1.803e-05,96090.0,96089.0,0.2515591]
["bitfinex","BTCUSD",1763277695831,1.803e-05,96090.0,96089.0,0.07469067]
["bitfinex","BTCUSD",1763277696460,1.803e-05,96090.0,96089.0,0.07569067]
["bitfinex","BTCUSD",1763277696639,1.803e-05,96090.0,96089.0,0.28383103]
["bitfinex","BTCUSD",1763277697786,1.803e-05,96090.0,96089.0,0.28483103]
["bitfinex","BTCUSD",1763277698782,1.803e-05,96090.0,96089.0,0.07669067]
["bitfinex","BTCUSD",1763277698994,1.803e-05,96090.0,96089.0,0.28483103]
["bitfinex","BTCUSD",1763277699298,1.803e-05,96090.0,96089.0,0.07669067]
["bitfinex","BTCUSD",1763277699971,1.803e-05,96090.0,96089.0,0.28483103]
["bitfinex","BTCUSD",1763277701579,1.803e-05,96090.0,96089.0,0.07669067]
["bitfinex","BTCUSD",1763277701961,1.803e-05,96090.0,96089.0,0.28483103]
["bitfinex","BTCUSD",1763277703730,1.803e-05,96090.0,96089.0,0.07669067]
["bitfinex","BTCUSD",1763277704685,1.803e-05,96090.0,96089.0,0.28483103]
["bitfinex","BTCUSD",1763277705270,0.00024414,96098.0,96094.0,0.04341874]
["bitfinex","BTCUSD",1763277705476,0.00024414,96098.0,96097.0,0.14752089]
["bitfinex","BTCUSD",1763277707020,0.00024414,96098.0,96097.0,0.14852089]
["bitfinex","BTCUSD",1763277708737,0.00024414,96098.0,96097.0,0.14952089]
["bitfinex","BTCUSD",1763277708975,0.00024414,96098.0,96097.0,0.35764393]
["bitfinex","BTCUSD",1763277709152,0.00024414,96098.0,96097.0,0.38205393]
["bitfinex","BTCUSD",1763277709905,0.00024414,96098.0,96097.0,0.35764393]
["bitfinex","BTCUSD",1763277710636,0.00024414,96098.0,96097.0,0.17393089]
["bitfinex","BTCUSD",1763277711433,0.00024414,96098.0,96097.0,0.14952089]
["bitfinex","BTCUSD",1763277711632,0.00024414,96098.0,96097.0,0.35764393]
["bitfinex","BTCUSD",1763277711855,0.00024414,96098.0,96097.0,0.14952089]
["bitfinex","BTCUSD",1763277712038,0.00024414,96098.0,96097.0,0.17393089]
["bitfinex","BTCUSD",1763277713375,0.00024414,96098.0,96097.0,0.14952089]
["bitfinex","BTCUSD",1763277714153,0.00024414,96098.0,96097.0,0.35764393]
["bitfinex","BTCUSD",1763277714594,0.00024414,96098.0,96097.0,0.14952089]
["bitfinex","BTCUSD",1763277715930,0.00024414,96098.0,96097.0,0.38891593]
["bitfinex","BTCUSD",1763277717999,0.00024414,96098.0,96097.0,0.18079289]
["bitfinex","BTCUSD",1763277727307,0.00024414,96098.0,96097.0,0.38891593]
["bitfinex","BTCUSD",1763277728543,0.00024414,96098.0,96097.0,0.18079289]
["bitfinex","BTCUSD",1763277728736,0.00024414,96098.0,96097.0,0.38891593]
["bitfinex","BTCUSD",1763277747433,0.00024414,96098.0,96097.0,0.18079289]
["bitfinex","BTCUSD",1763277747795,0.00024414,96098.0,96097.0,0.38891593]
["bitfinex","BTCUSD",1763277750128,0.00024414,96098.0,96097.0,0.18079289]
["bitfinex","BTCUSD",1763277751003,0.00024414,96098.0,96097.0,0.38891593]
["bitfinex","BTCUSD",1763277755094,0.01614414,96098.0,96097.0,0.033272]
["bitfinex","BTCUSD",1763277755639,0.01614414,96098.0,96097.0,0.002]
["bitfinex","BTCUSD",1763277755996,0.01614414,96098.0,96097.0,0.001]
["bitfinex","BTCUSD",1763277756605,0.01614414,96098.0,96097.0,0.002]
["bitfinex","BTCUSD",1763277757704,0.01614414,96098.0,96097.0,0.001]
["bitfinex","BTCUSD",1763277758187,0.01614414,96098.0,96097.0,0.002]
["bitfinex","BTCUSD",1763277758813,0.01614414,96098.0,96097.0,0.001]
["bitfinex","BTCUSD",1763277759212,0.04742406,96098.0,96097.0,0.001]
["bitfinex","BTCUSD",1763277760951,0.04742406,96098.0,96070.0,0.03128576]
["bitfinex","BTCUSD",1763277760952,0.09435666,96098.0,96070.0,0.03128576]
["bitfinex","BTCUSD",1763277761156,0.09435666,96098.0,96070.0,4.503e-05]
["bitfinex","BTCUSD",1763277761157,0.323,96079.0,96070.0,4.503e-05]
["bitfinex","BTCUSD",1763277761309,0.0159,96071.0,96070.0,4.503e-05]
["bitfinex","BTCUSD",1763277762115,0.04718958,96071.0,96070.0,4.503e-05]
["bitfinex","BTCUSD",1763277762476,0.04718958,96071.0,96070.0,0.00104503]
["bitfinex","BTCUSD",1763277763823,0.04718958,96071.0,96070.0,4.503e-05]
["bitfinex","BTCUSD",1763277764041,0.05435754,96071.0,96070.0,4.503e-05]
["bitfinex","BTCUSD",1763277766575,0.04718958,96071.0,96070.0,4.503e-05]
["bitfinex","BTCUSD",1763277767994,0.04718958,96071.0,96025.0,0.04341874]
["bitfinex","BTCUSD",1763277768220,0.0159,96045.0,96043.0,0.10410215]
["bitfinex","BTCUSD",1763277768568,0.323,96049.0,96043.0,0.10410215]
["bitfinex","BTCUSD",1763277768569,0.0159,96044.0,96043.0,0.10410215]
["bitfinex","BTCUSD",1763277768983,0.03223354,96044.0,96043.0,0.10410215]
["bitfinex","BTCUSD",1763277770814,0.03223354,96044.0,96043.0,0.10510215]
["bitfinex","BTCUSD",1763277771044,0.03223354,96044.0,96043.0,0.10610215]
["bitfinex","BTCUSD",1763277771896,0.0159,96044.0,96043.0,0.10610215]
["bitfinex","BTCUSD",1763277775647,0.0159,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1763277776691,0.0159,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1763277777247,0.0159,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1763277777466,0.0159,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1763277777863,0.0159,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1763277778900,0.03525351,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1763277779825,0.03525351,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1763277780086,0.03525351,96044.0,96025.0,0.00045076]
["bitfinex","BTCUSD",1763277780226,0.0159,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1763277780423,0.03526446,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1763277780628,0.01936446,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1763277780871,0.01936446,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1763277781065,0.03526446,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1763277782311,0.04228032,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1763277782894,0.03526446,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1763277783796,0.03526446,96044.0,96025.0,0.00045076]
["bitfinex","BTCUSD",1763277783975,0.02531,96026.0,96025.0,0.00045076]
["bitfinex","BTCUSD",1763277784358,0.04471112,96026.0,96025.0,0.00045076]
["bitfinex","BTCUSD",1763277785142,0.04471112,96026.0,96025.0,0.00145076]
["bitfinex","BTCUSD",1763277786684,0.04471112,96026.0,96025.0,0.00245076]
["bitfinex","BTCUSD",1763277792536,0.01940112,96026.0,96025.0,0.00245076]
["bitfinex","BTCUSD",1763277799836,0.03470112,96026.0,96025.0,0.00245076]
["bitfinex","BTCUSD",1763277815243,0.0153,96026.0,96025.0,0.00245076]
["bitfinex","BTCUSD",1763277815915,0.02067573,96026.0,96025.0,0.00245076]
["bitfinex","BTCUSD",1763277816117,0.04020305,96026.0,96025.0,0.00245076]
["bitfinex","BTCUSD",1763277816289,0.04995866,96026.0,96025.0,0.00245076]
["bitfinex","BTCUSD",1763277816940,0.04995866,96026.0,96025.0,0.00145076]
["bitfinex","BTCUSD",1763277817144,0.37295866,96026.0,96025.0,0.00045076]
["bitfinex","BTCUSD",1763277817327,1.33559242,96026.0,96025.0,0.00045076]
["bitfinex","BTCUSD",1763277817547,1.21650642,96026.0,96025.0,0.00045076]
["bitfinex","BTCUSD",1763277818302,1.19583069,96026.0,96025.0,0.00045076]
["bitfinex","BTCUSD",1763277818654,1.21131069,96026.0,96025.0,0.00045076]
["bitfinex","BTCUSD",1763277819718,1.22765403,96026.0,96025.0,0.00045076]
["bitfinex","BTCUSD",1763277821182,1.21789842,96026.0,96025.0,0.00045076]
["bitfinex","BTCUSD",1763277821376,0.323,96024.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763277821659,0.02004,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277823041,0.02004,95991.0,95990.0,0.00144505]
["bitfinex","BTCUSD",1763277823244,0.02004,95991.0,95990.0,0.00244505]
["bitfinex","BTCUSD",1763277829906,0.03638492,95991.0,95990.0,0.00244505]
["bitfinex","BTCUSD",1763277834584,0.02004,95991.0,95990.0,0.00244505]
["bitfinex","BTCUSD",1763277835616,0.02004,95991.0,95990.0,0.00144505]
["bitfinex","BTCUSD",1763277836860,0.02004,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277837060,1.200062,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277837214,0.859543,95991.0,95990.0,0.00144505]
["bitfinex","BTCUSD",1763277837601,0.87896636,95991.0,95990.0,0.00144505]
["bitfinex","BTCUSD",1763277837804,0.86846436,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277842821,0.36246336,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277843258,0.75284336,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277843604,0.75285826,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277843827,0.52328126,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277844027,0.36247826,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277844959,0.50034426,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277850414,0.36247826,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277851832,0.72288526,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277854168,0.65934226,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277861620,0.675691,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277862074,0.65934226,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277863139,0.66909193,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277864370,0.69156639,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277870672,0.68181672,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277871028,0.69157402,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277871203,0.68181672,95991.0,95990.0,0.00044505]
["bitfinex","BTCUSD",1763277872578,0.323,95988.0,95952.0,0.01169]
["bitfinex","BTCUSD",1763277872847,0.14204539,95991.0,95952.0,0.01169]
["bitfinex","BTCUSD",1763277872848,1.55937,95981.0,95980.0,0.00044504]
["bitfinex","BTCUSD",1763277872990,1.57880826,95981.0,95980.0,0.00044504]
["bitfinex","BTCUSD",1763277875141,1.60126537,95981.0,95980.0,0.00044504]
["bitfinex","BTCUSD",1763277876225,1.57880826,95981.0,95980.0,0.00044504]
["bitfinex","BTCUSD",1763277876541,1.60126075,95981.0,95980.0,0.00044504]
["bitfinex","BTCUSD",1763277877313,1.57880826,95981.0,95980.0,0.00044504]
["bitfinex","BTCUSD",1763277889211,1.59515841,95981.0,95980.0,0.00044504]
["bitfinex","BTCUSD",1763277889588,1.57880826,95981.0,95980.0,0.00044504]
["bitfinex","BTCUSD",1763277892465,1.57884515,95981.0,95980.0,0.00044504]
["bitfinex","BTCUSD",1763277896746,1.58302148,95981.0,95980.0,0.00044504]
["bitfinex","BTCUSD",1763277896975,1.58270892,95981.0,95980.0,0.00044504]
["bitfinex","BTCUSD",1763277897228,1.60515384,95981.0,95980.0,0.00044504]
["bitfinex","BTCUSD",1763277901088,1.61490249,95981.0,95980.0,0.00044504]
["bitfinex","BTCUSD",1763277901544,1.61490249,95981.0,95947.0,0.00050069]
["bitfinex","BTCUSD",1763277901545,2.0,95979.0,95947.0,0.00050069]
["bitfinex","BTCUSD",1763277901825,0.323,95980.0,95947.0,0.00050069]
["bitfinex","BTCUSD",1763277901826,0.02366,95961.0,95947.0,0.00050069]
["bitfinex","BTCUSD",1763277902022,0.0221,95951.0,95950.0,0.000447]
["bitfinex","BTCUSD",1763277903723,0.0221,95951.0,95950.0,0.001447]
["bitfinex","BTCUSD",1763277904190,0.03241582,95951.0,95950.0,0.001447]
["bitfinex","BTCUSD",1763277904445,0.03241582,95951.0,95950.0,0.000447]
["bitfinex","BTCUSD",1763277906305,0.46204534,95951.0,95950.0,0.000447]
["bitfinex","BTCUSD",1763277906495,0.46622288,95951.0,95950.0,0.000447]
["bitfinex","BTCUSD",1763277906787,0.39541777,95951.0,95950.0,0.000447]
["bitfinex","BTCUSD",1763277907952,2.39541777,95951.0,95950.0,0.000447]
["bitfinex","BTCUSD",1763277908205,2.32655377,95951.0,95950.0,0.000447]
["bitfinex","BTCUSD",1763277909500,2.323,95948.0,95947.0,0.00050069]
["bitfinex","BTCUSD",1763277909701,2.323,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763277909702,2.35805021,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763277910267,2.36222839,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763277913658,2.38679802,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763277916910,2.36222839,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763277917765,2.41672357,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763277918011,2.38816415,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763277920314,2.40451958,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763277925269,2.41422984,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763277925482,2.54027251,95948.0,95947.0,0.00054768]
["bitfinex","BTCUSD",1763277927863,2.54027251,95948.0,95903.0,0.02405]
["bitfinex","BTCUSD",1763277927864,0.323,95936.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763277928089,0.323,95919.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763277928311,0.02721,95911.0,95910.0,0.00085124]
["bitfinex","BTCUSD",1763277928529,0.04668021,95911.0,95910.0,0.00085124]
["bitfinex","BTCUSD",1763277929248,0.05085953,95911.0,95910.0,0.00085124]
["bitfinex","BTCUSD",1763277929690,1.85416843,95911.0,95910.0,0.00085124]
["bitfinex","BTCUSD",1763277929877,1.86388139,95911.0,95910.0,0.00085124]
["bitfinex","BTCUSD",1763277930146,1.88626111,95911.0,95910.0,0.00085124]
["bitfinex","BTCUSD",1763277930369,1.88626111,95911.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763277930370,0.323,95907.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763277930587,0.02721,95899.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277930812,0.04668021,95899.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277931001,0.05086037,95899.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277931911,0.01947021,95899.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277933511,0.01127,95936.0,95907.0,0.02714]
["bitfinex","BTCUSD",1763277933512,0.1618141,95920.0,95907.0,0.02714]
["bitfinex","BTCUSD",1763277933743,0.34241679,95919.0,95912.0,0.10410215]
["bitfinex","BTCUSD",1763277933969,0.01941679,95918.0,95912.0,0.10410215]
["bitfinex","BTCUSD",1763277934216,0.03577542,95918.0,95912.0,0.10410215]
["bitfinex","BTCUSD",1763277934445,0.01941679,95917.0,95912.0,0.10410215]
["bitfinex","BTCUSD",1763277934708,0.01941679,95917.0,95907.0,0.01181]
["bitfinex","BTCUSD",1763277934932,0.323,95916.0,95913.0,0.10410215]
["bitfinex","BTCUSD",1763277935944,0.01635863,95918.0,95907.0,0.01181]
["bitfinex","BTCUSD",1763277935945,0.01558,95914.0,95907.0,0.01181]
["bitfinex","BTCUSD",1763277936144,0.01635863,95918.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277936145,0.02109,95908.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277936395,0.01558,95905.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277943140,0.02685,95899.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277943352,0.04628201,95899.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277944554,0.04628201,95899.0,95898.0,0.00404699]
["bitfinex","BTCUSD",1763277947602,0.06264273,95899.0,95898.0,0.00404699]
["bitfinex","BTCUSD",1763277954838,0.01127,95914.0,95898.0,0.00404699]
["bitfinex","BTCUSD",1763277955040,0.1618141,95910.0,95904.0,0.10410215]
["bitfinex","BTCUSD",1763277955213,0.323,95909.0,95904.0,0.10410215]
["bitfinex","BTCUSD",1763277955569,2.0,95906.0,95904.0,0.10410215]
["bitfinex","BTCUSD",1763277955827,0.02109,95905.0,95898.0,0.00304699]
["bitfinex","BTCUSD",1763277955981,0.02109,95905.0,95901.0,0.10410215]
["bitfinex","BTCUSD",1763277957422,0.02109,95905.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277957713,0.02109,95905.0,95899.0,0.10410215]
["bitfinex","BTCUSD",1763277957911,0.323,95904.0,95899.0,0.10410215]
["bitfinex","BTCUSD",1763277959988,0.01127,95900.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277960148,0.01558,95899.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277961204,0.00551,95905.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277961205,0.323,95903.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277961612,0.323,95903.0,95898.0,0.00304699]
["bitfinex","BTCUSD",1763277962019,0.323,95903.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277962220,0.323,95903.0,95898.0,0.00304699]
["bitfinex","BTCUSD",1763277962382,0.00551,95905.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277962581,0.323,95903.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277963195,0.323,95903.0,95898.0,0.00304699]
["bitfinex","BTCUSD",1763277963474,0.323,95903.0,95899.0,0.10410215]
["bitfinex","BTCUSD",1763277963675,0.00551,95905.0,95899.0,0.10410215]
["bitfinex","BTCUSD",1763277963676,0.323,95905.0,95899.0,0.10410215]
["bitfinex","BTCUSD",1763277964279,0.0043,95900.0,95898.0,0.00304699]
["bitfinex","BTCUSD",1763277964414,0.01612,95899.0,95898.0,0.00304699]
["bitfinex","BTCUSD",1763277965010,0.01612,95899.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277965418,0.01612,95899.0,95898.0,0.00304699]
["bitfinex","BTCUSD",1763277966229,0.0043,95900.0,95898.0,0.00404699]
["bitfinex","BTCUSD",1763277967080,2.0,95906.0,95898.0,0.00404699]
["bitfinex","BTCUSD",1763277967301,0.323,95903.0,95898.0,0.00404699]
["bitfinex","BTCUSD",1763277967607,0.323,95901.0,95898.0,0.00304699]
["bitfinex","BTCUSD",1763277967762,0.323,95901.0,95898.0,0.00404699]
["bitfinex","BTCUSD",1763277967954,0.323,95901.0,95898.0,0.00304699]
["bitfinex","BTCUSD",1763277968496,0.323,95905.0,95898.0,0.00304699]
["bitfinex","BTCUSD",1763277968720,0.323,95905.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277968864,0.323,95905.0,95898.0,0.00304699]
["bitfinex","BTCUSD",1763277969717,0.323,95905.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277969918,0.3236282,95908.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277970545,0.323,95907.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277970951,0.323,95907.0,95898.0,0.00304699]
["bitfinex","BTCUSD",1763277971399,0.323,95907.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277973146,0.00308,95906.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277975797,0.1618141,95908.0,95907.0,0.02683]
["bitfinex","BTCUSD",1763277976115,0.323,95918.0,95907.0,0.02683]
["bitfinex","BTCUSD",1763277976315,2.0,95919.0,95907.0,0.02683]
["bitfinex","BTCUSD",1763277976529,0.323,95916.0,95907.0,0.02683]
["bitfinex","BTCUSD",1763277976735,0.323,95914.0,95907.0,0.02683]
["bitfinex","BTCUSD",1763277976888,0.323,95912.0,95907.0,0.02683]
["bitfinex","BTCUSD",1763277977918,0.323,95919.0,95907.0,0.02683]
["bitfinex","BTCUSD",1763277978100,2.0,95918.0,95907.0,0.02683]
["bitfinex","BTCUSD",1763277978530,2.0,95918.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277978531,0.0283,95908.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277978709,0.0283,95899.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277980045,0.04466121,95899.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277984390,0.01636121,95899.0,95898.0,0.00204699]
["bitfinex","BTCUSD",1763277985730,0.323,95907.0,95898.0,0.04546573]
["bitfinex","BTCUSD",1763277986016,0.323,95909.0,95906.0,0.13160215]
["bitfinex","BTCUSD",1763277986745,0.323,95909.0,95906.0,0.10410215]
["bitfinex","BTCUSD",1763277986954,0.323,95913.0,95906.0,0.10410215]
["bitfinex","BTCUSD",1763277987159,0.323,95911.0,95906.0,0.10410215]
["bitfinex","BTCUSD",1763277987357,0.01581,95907.0,95906.0,0.10410215]
["bitfinex","BTCUSD",1763277987737,0.01581,95907.0,95898.0,0.04546573]
["bitfinex","BTCUSD",1763277987951,0.323,95907.0,95904.0,0.10410215]
["bitfinex","BTCUSD",1763277988914,0.323,95913.0,95905.0,0.01227]
["bitfinex","BTCUSD",1763277989148,0.3641919,95914.0,95905.0,0.01227]
["bitfinex","BTCUSD",1763277989149,0.323,95911.0,95905.0,0.01227]
["bitfinex","BTCUSD",1763277989704,0.323,95911.0,95906.0,0.001]
["bitfinex","BTCUSD",1763277989923,0.323,95911.0,95905.0,0.01227]
["bitfinex","BTCUSD",1763277991323,0.323,95913.0,95905.0,0.01227]
["bitfinex","BTCUSD",1763277991514,0.323,95911.0,95905.0,0.01227]
["bitfinex","BTCUSD",1763277991737,0.323,95913.0,95905.0,0.01227]
["bitfinex","BTCUSD",1763277991951,0.323,95911.0,95905.0,0.01227]
["bitfinex","BTCUSD",1763277993233,0.35959,95915.0,95905.0,0.01227]
["bitfinex","BTCUSD",1763277993437,0.323,95911.0,95905.0,0.01227]
["bitfinex","BTCUSD",1763277993644,0.323,95911.0,95906.0,0.02346]
["bitfinex","BTCUSD",1763277994053,0.323,95911.0,95907.0,0.01155]
["bitfinex","BTCUSD",1763277994346,0.323,95911.0,95907.0,0.03501]
["bitfinex","BTCUSD",1763277994566,0.323,95911.0,95907.0,0.01155]
["bitfinex","BTCUSD",1763277994921,0.323,95915.0,95907.0,0.01155]
["bitfinex","BTCUSD",1763277999259,0.323,95915.0,95907.0,0.00246]
["bitfinex","BTCUSD",1763277999464,0.01635882,95914.0,95907.0,0.00246]
["bitfinex","BTCUSD",1763277999663,0.01635882,95914.0,95904.0,0.10410215]
["bitfinex","BTCUSD",1763277999868,0.01087,95908.0,95904.0,0.10410215]
["bitfinex","BTCUSD",1763278000067,0.34606,95913.0,95904.0,0.10410215]
["bitfinex","BTCUSD",1763278000305,0.323,95913.0,95905.0,0.00824]
["bitfinex","BTCUSD",1763278002970,0.25915342,95914.0,95906.0,0.02346]
["bitfinex","BTCUSD",1763278003211,0.1213973,95916.0,95906.0,0.02346]
["bitfinex","BTCUSD",1763278003412,0.01635838,95915.0,95906.0,0.02346]
["bitfinex","BTCUSD",1763278003795,0.2427946,95916.0,95906.0,0.02346]
["bitfinex","BTCUSD",1763278004892,0.2427946,95916.0,95906.0,0.04431375]
["bitfinex","BTCUSD",1763278005993,0.2427946,95916.0,95907.0,0.02346]
["bitfinex","BTCUSD",1763278008755,0.2427946,95916.0,95915.0,0.01155]
["bitfinex","BTCUSD",1763278008964,0.3641919,95925.0,95915.0,0.01155]
["bitfinex","BTCUSD",1763278009158,0.323,95921.0,95915.0,0.01155]
["bitfinex","BTCUSD",1763278009440,0.323,95921.0,95919.0,0.10410215]
["bitfinex","BTCUSD",1763278011195,0.2427946,95930.0,95919.0,0.10410215]
["bitfinex","BTCUSD",1763278011196,0.3641919,95930.0,95920.0,0.02346]
["bitfinex","BTCUSD",1763278011375,0.323,95929.0,95920.0,0.02346]
["bitfinex","BTCUSD",1763278012949,0.323,95929.0,95928.0,0.01026]
["bitfinex","BTCUSD",1763278013105,0.01191,95934.0,95928.0,0.01026]
["bitfinex","BTCUSD",1763278014023,0.01235976,95934.0,95928.0,0.01026]
["bitfinex","BTCUSD",1763278014231,0.00044976,95934.0,95928.0,0.01026]
["bitfinex","BTCUSD",1763278014418,0.00044976,95934.0,95929.0,0.02346]
["bitfinex","BTCUSD",1763278015475,0.00044976,95934.0,95928.0,0.01026]
["bitfinex","BTCUSD",1763278016140,0.00044976,95934.0,95928.0,0.03372]
["bitfinex","BTCUSD",1763278017713,0.00044976,95934.0,95928.0,0.01026]
["bitfinex","BTCUSD",1763278017859,0.00044976,95934.0,95929.0,0.02346]
["bitfinex","BTCUSD",1763278018476,0.00044976,95934.0,95928.0,0.01026]
["bitfinex","BTCUSD",1763278021769,0.00044976,95934.0,95921.0,0.01026]
["bitfinex","BTCUSD",1763278021770,0.00044976,95934.0,95922.0,0.04341874]
["bitfinex","BTCUSD",1763278021988,0.2427946,95932.0,95922.0,0.04341874]
["bitfinex","BTCUSD",1763278025146,0.2427946,95932.0,95922.0,0.06695874]
["bitfinex","BTCUSD",1763278025343,0.00044976,95934.0,95922.0,0.06695874]
["bitfinex","BTCUSD",1763278025344,0.00044976,95934.0,95924.0,0.04341874]
["bitfinex","BTCUSD",1763278025543,0.12184706,95934.0,95925.0,0.02081774]
["bitfinex","BTCUSD",1763278025827,0.00044976,95934.0,95925.0,0.04435774]
["bitfinex","BTCUSD",1763278026347,0.00044976,95934.0,95926.0,0.02354]
["bitfinex","BTCUSD",1763278033480,0.00044976,95934.0,95932.0,0.04341874]
["bitfinex","BTCUSD",1763278033649,0.00044976,95934.0,95930.0,0.20848535]
["bitfinex","BTCUSD",1763278033810,0.00044976,95934.0,95933.0,0.20847883]
["bitfinex","BTCUSD",1763278034011,0.00044976,95934.0,95933.0,0.25189757]
["bitfinex","BTCUSD",1763278035134,0.00044976,95934.0,95933.0,0.25289757]
["bitfinex","BTCUSD",1763278035598,0.00044976,95934.0,95933.0,0.28422499]
["bitfinex","BTCUSD",1763278036253,0.00044976,95934.0,95933.0,0.28522499]
["bitfinex","BTCUSD",1763278037458,0.02875976,95934.0,95933.0,0.03332742]
["bitfinex","BTCUSD",1763278037709,0.02875976,95934.0,95933.0,0.002]
["bitfinex","BTCUSD",1763278039726,0.02875976,95934.0,95933.0,0.001]
["bitfinex","BTCUSD",1763278040314,0.02875976,95934.0,95921.0,0.01026]
["bitfinex","BTCUSD",1763278040638,0.37633976,95934.0,95921.0,0.01026]
["bitfinex","BTCUSD",1763278045145,0.02458,95933.0,95922.0,0.04341874]
["bitfinex","BTCUSD",1763278045347,0.2427946,95932.0,95922.0,0.04341874]
["bitfinex","BTCUSD",1763278046329,0.2427946,95932.0,95922.0,0.06728874]
["bitfinex","BTCUSD",1763278047413,0.2427946,95932.0,95922.0,0.04341874]
["bitfinex","BTCUSD",1763278048977,0.16176357,95932.0,95922.0,0.04341874]
["bitfinex","BTCUSD",1763278050996,0.01063,95931.0,95922.0,0.04341874]
["bitfinex","BTCUSD",1763278057021,0.02257,95930.0,95922.0,0.04341874]
["bitfinex","BTCUSD",1763278057570,0.01063,95931.0,95922.0,0.04341874]
["bitfinex","BTCUSD",1763278058554,0.33363,95931.0,95922.0,0.04341874]
["bitfinex","BTCUSD",1763278058757,0.33363,95931.0,95921.0,0.04341874]
["bitfinex","BTCUSD",1763278058758,0.02257,95930.0,95921.0,0.04341874]
["bitfinex","BTCUSD",1763278063935,0.02257,95930.0,95920.0,0.04341874]
["bitfinex","BTCUSD",1763278064959,0.02172,95921.0,95919.0,0.10410215]
["bitfinex","BTCUSD",1763278066837,0.02172,95921.0,95919.0,0.10510215]
["bitfinex","BTCUSD",1763278067021,0.02172,95921.0,95919.0,0.10610215]
["bitfinex","BTCUSD",1763278067741,0.01554,95920.0,95919.0,0.10610215]
["bitfinex","BTCUSD",1763278069045,0.01554,95920.0,95919.0,0.10510215]
["bitfinex","BTCUSD",1763278069340,0.01554,95920.0,95919.0,0.10610215]
["bitfinex","BTCUSD",1763278069544,0.01554,95920.0,95919.0,0.10510215]
["bitfinex","BTCUSD",1763278069839,0.01554,95920.0,95919.0,0.10610215]
["bitfinex","BTCUSD",1763278073228,0.01554,95920.0,95919.0,0.01821387]
["bitfinex","BTCUSD",1763278073933,0.01554,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1763278076595,0.01554,95920.0,95907.0,0.04341874]
["bitfinex","BTCUSD",1763278076796,0.16176357,95917.0,95907.0,0.04341874]
["bitfinex","BTCUSD",1763278077301,0.02257,95916.0,95907.0,0.04341874]
["bitfinex","BTCUSD",1763278078013,0.02257,95916.0,95904.0,0.10410215]
["bitfinex","BTCUSD",1763278078393,0.02257,95916.0,95905.0,0.04341874]
["bitfinex","BTCUSD",1763278079778,0.02257,95916.0,95904.0,0.10410215]
["bitfinex","BTCUSD",1763278079984,0.00823,95905.0,95904.0,0.10410215]
["bitfinex","BTCUSD",1763278081055,0.00823,95905.0,95904.0,0.10414914]
["bitfinex","BTCUSD",1763278081288,0.02377,95905.0,95904.0,4.699e-05]
["bitfinex","BTCUSD",1763278096214,0.00823,95910.0,95904.0,4.699e-05]
["bitfinex","BTCUSD",1763278096411,0.00823,95910.0,95906.0,0.10410215]
["bitfinex","BTCUSD",1763278097122,0.01244,95907.0,95906.0,0.10410215]
["bitfinex","BTCUSD",1763278097539,0.01244,95925.0,95907.0,0.03301]
["bitfinex","BTCUSD",1763278097734,0.323,95919.0,95908.0,0.02299]
["bitfinex","BTCUSD",1763278098184,0.323,95919.0,95918.0,0.01002]
["bitfinex","BTCUSD",1763278098505,0.01244,95925.0,95918.0,0.01002]
["bitfinex","BTCUSD",1763278100298,0.01244,95925.0,95921.0,0.10410215]
["bitfinex","BTCUSD",1763278110514,0.33544,95930.0,95922.0,0.01026]
["bitfinex","BTCUSD",1763278110715,0.24267274,95932.0,95922.0,0.03325]
["bitfinex","BTCUSD",1763278110918,0.323,95931.0,95922.0,0.03325]
["bitfinex","BTCUSD",1763278111876,0.323,95931.0,95923.0,0.10410215]
["bitfinex","BTCUSD",1763278114259,0.01635668,95930.0,95923.0,0.10410215]
["bitfinex","BTCUSD",1763278114507,0.323,95931.0,95923.0,0.10410215]
["bitfinex","BTCUSD",1763278115446,0.02395,95932.0,95923.0,0.10410215]
["bitfinex","BTCUSD",1763278115650,0.34695,95932.0,95923.0,0.10410215]
["bitfinex","BTCUSD",1763278117310,0.323,95932.0,95923.0,0.10410215]
["bitfinex","BTCUSD",1763278120325,0.323,95932.0,95923.0,0.12847215]
["bitfinex","BTCUSD",1763278120970,0.323,95932.0,95931.0,0.02647]
["bitfinex","BTCUSD",1763278121124,0.323,95939.0,95931.0,0.02647]
["bitfinex","BTCUSD",1763278121327,0.323,95939.0,95931.0,0.05084]
["bitfinex","BTCUSD",1763278122478,0.323,95939.0,95932.0,0.02437]
["bitfinex","BTCUSD",1763278122677,0.323,95939.0,95938.0,0.10410215]
["bitfinex","BTCUSD",1763278123102,0.323,95940.0,95938.0,0.10410215]
["bitfinex","BTCUSD",1763278123862,0.32344976,95940.0,95931.0,0.01002]
["bitfinex","BTCUSD",1763278124264,0.32344976,95940.0,95938.0,0.10410215]
["bitfinex","BTCUSD",1763278124753,0.32344976,95940.0,95939.0,0.01002]
["bitfinex","BTCUSD",1763278124951,0.32344976,95940.0,95939.0,0.03439]
["bitfinex","BTCUSD",1763278125180,0.00044976,95940.0,95939.0,0.01002]
["bitfinex","BTCUSD",1763278125789,0.00044976,95940.0,95938.0,0.10410215]
["bitfinex","BTCUSD",1763278125790,0.01581976,95940.0,95938.0,0.10410215]
["bitfinex","BTCUSD",1763278126004,0.01581976,95940.0,95931.0,0.01002]
["bitfinex","BTCUSD",1763278126211,0.03932,95939.0,95925.0,0.01002]
["bitfinex","BTCUSD",1763278126410,0.03932,95939.0,95926.0,0.01581976]
["bitfinex","BTCUSD",1763278126411,0.24267274,95935.0,95926.0,0.01581976]
["bitfinex","BTCUSD",1763278127907,0.26662274,95935.0,95926.0,0.01581976]
["bitfinex","BTCUSD",1763278128341,0.02395,95934.0,95926.0,0.01581976]
["bitfinex","BTCUSD",1763278128548,0.02395,95934.0,95926.0,0.01681976]
["bitfinex","BTCUSD",1763278128972,0.02395,95934.0,95926.0,0.01781976]
["bitfinex","BTCUSD",1763278129162,0.02395,95934.0,95926.0,0.01581976]
["bitfinex","BTCUSD",1763278129587,0.02395,95934.0,95926.0,0.01681976]
["bitfinex","BTCUSD",1763278129800,0.02395,95934.0,95926.0,0.01781976]
["bitfinex","BTCUSD",1763278131158,0.02395,95934.0,95926.0,0.01581976]
["bitfinex","BTCUSD",1763278132843,0.32344976,95940.0,95926.0,0.01581976]
["bitfinex","BTCUSD",1763278133043,0.12133637,95936.0,95927.0,0.02437]
["bitfinex","BTCUSD",1763278134147,0.12133637,95936.0,95927.0,0.02537]
["bitfinex","BTCUSD",1763278134679,0.12133637,95936.0,95927.0,0.001]
["bitfinex","BTCUSD",1763278134819,0.44478613,95940.0,95928.0,0.02437]
["bitfinex","BTCUSD",1763278135026,0.12133637,95938.0,95935.0,0.01002]
["bitfinex","BTCUSD",1763278135259,0.00044976,95940.0,95935.0,0.01002]
["bitfinex","BTCUSD",1763278137152,0.00044976,95940.0,95938.0,0.10410215]
["bitfinex","BTCUSD",1763278137284,0.00044976,95940.0,95935.0,0.01002]
["bitfinex","BTCUSD",1763278137949,0.00044976,95940.0,95938.0,0.10410215]
["bitfinex","BTCUSD",1763278143069,0.00044976,95940.0,95935.0,0.01002]
["bitfinex","BTCUSD",1763278143478,0.00044976,95940.0,95932.0,0.03133088]
["bitfinex","BTCUSD",1763278143708,0.00044976,95940.0,95938.0,0.10410215]
["bitfinex","BTCUSD",1763278144133,0.01182,95939.0,95938.0,0.10410215]
["bitfinex","BTCUSD",1763278144949,0.00044976,95940.0,95938.0,0.10410215]
["bitfinex","BTCUSD",1763278145328,0.00044976,95940.0,95938.0,0.12705215]
["bitfinex","BTCUSD",1763278145917,0.00044976,95940.0,95938.0,0.10410215]
["bitfinex","BTCUSD",1763278149985,0.00044976,95940.0,95939.0,0.02295]
["bitfinex","BTCUSD",1763278150390,0.00044976,95940.0,95939.0,0.05427804]
["bitfinex","BTCUSD",1763278150797,0.00044976,95940.0,95939.0,0.03132804]
["bitfinex","BTCUSD",1763278151922,0.00044976,95940.0,95939.0,0.05427804]
["bitfinex","BTCUSD",1763278152814,0.00044976,95940.0,95939.0,0.05527804]
["bitfinex","BTCUSD",1763278153231,0.00044976,95940.0,95939.0,0.03232804]
["bitfinex","BTCUSD",1763278153904,0.00044976,95940.0,95939.0,0.03332804]
["bitfinex","BTCUSD",1763278154390,0.00044976,95940.0,95939.0,0.07674678]
["bitfinex","BTCUSD",1763278155559,0.00044976,95940.0,95939.0,0.09759335]
["bitfinex","BTCUSD",1763278157322,0.00044976,95940.0,95939.0,0.30605914]
["bitfinex","BTCUSD",1763278157536,0.00044976,95940.0,95939.0,0.07674678]
["bitfinex","BTCUSD",1763278158319,0.00044976,95940.0,95939.0,0.28521257]
["bitfinex","BTCUSD",1763278161867,0.00044976,95940.0,95939.0,0.07674678]
["bitfinex","BTCUSD",1763278162069,0.00044976,95940.0,95939.0,0.09759335]
["bitfinex","BTCUSD",1763278162745,0.00044976,95940.0,95939.0,0.30605914]
["bitfinex","BTCUSD",1763278162975,0.00044976,95940.0,95939.0,0.28521257]
["bitfinex","BTCUSD",1763278163343,0.00044976,95940.0,95939.0,0.07674678]
["bitfinex","BTCUSD",1763278163558,0.00044976,95940.0,95939.0,0.09759335]
["bitfinex","BTCUSD",1763278164145,0.00044976,95940.0,95939.0,0.30605914]
["bitfinex","BTCUSD",1763278164349,0.00044976,95940.0,95939.0,0.28521257]
["bitfinex","BTCUSD",1763278164850,0.00044976,95940.0,95939.0,0.07674678]
["bitfinex","BTCUSD",1763278165028,0.00044976,95940.0,95939.0,0.30605914]
["bitfinex","BTCUSD",1763278165234,0.00044976,95940.0,95939.0,0.28521257]
["bitfinex","BTCUSD",1763278165821,0.00044976,95940.0,95939.0,0.07674678]
["bitfinex","BTCUSD",1763278166016,0.00044976,95940.0,95939.0,0.09759335]
["bitfinex","BTCUSD",1763278166243,0.00044976,95940.0,95939.0,0.07674678]
["bitfinex","BTCUSD",1763278171344,0.00044976,95940.0,95939.0,0.30605914]
["bitfinex","BTCUSD",1763278171699,0.00044976,95940.0,95939.0,0.28521257]
["bitfinex","BTCUSD",1763278174295,0.00044976,95940.0,95939.0,0.60821257]
["bitfinex","BTCUSD",1763278174495,8.64e-05,95940.0,95939.0,0.60821257]
["bitfinex","BTCUSD",1763278174961,8.64e-05,95940.0,95939.0,0.60721257]
["bitfinex","BTCUSD",1763278175157,8.64e-05,95940.0,95939.0,0.60821257]
["bitfinex","BTCUSD",1763278176067,8.64e-05,95940.0,95939.0,0.60721257]
["bitfinex","BTCUSD",1763278176506,8.64e-05,95940.0,95939.0,0.60921257]
["bitfinex","BTCUSD",1763278184491,1.663e-05,95940.0,95939.0,0.60921257]
["bitfinex","BTCUSD",1763278193293,1.663e-05,95940.0,95939.0,0.28621257]
["bitfinex","BTCUSD",1763278202060,0.16169599,95960.0,95951.0,0.208439]
["bitfinex","BTCUSD",1763278202266,0.16169599,95970.0,95959.0,0.11978215]
["bitfinex","BTCUSD",1763278202489,0.16169599,95970.0,95960.0,0.04524201]
["bitfinex","BTCUSD",1763278202663,0.16169599,95970.0,95960.0,0.07656338]
["bitfinex","BTCUSD",1763278202864,0.02810041,95996.0,95973.0,0.04341874]
["bitfinex","BTCUSD",1763278203066,0.0002,96010.0,95961.0,0.0244]
["bitfinex","BTCUSD",1763278203067,0.0002,96010.0,95995.0,0.11978215]
["bitfinex","BTCUSD",1763278203068,0.16189599,96010.0,95995.0,0.11978215]
["bitfinex","BTCUSD",1763278203294,0.16189599,96010.0,96007.0,0.25173627]
["bitfinex","BTCUSD",1763278203295,0.01951167,96009.0,96007.0,0.25173627]
["bitfinex","BTCUSD",1763278203472,0.0002,96010.0,96009.0,0.25173254]
["bitfinex","BTCUSD",1763278204285,0.00033502,96010.0,96009.0,0.28303345]
["bitfinex","BTCUSD",1763278204714,0.00033502,96010.0,96009.0,0.28403345]
["bitfinex","BTCUSD",1763278205142,0.00033502,96010.0,96009.0,0.07571965]
["bitfinex","BTCUSD",1763278205421,0.00033502,96010.0,96009.0,0.07471965]
["bitfinex","BTCUSD",1763278205732,0.00033502,96010.0,96009.0,0.07671965]
["bitfinex","BTCUSD",1763278212291,0.00033502,96010.0,96009.0,0.07571965]
["bitfinex","BTCUSD",1763278212696,0.00033502,96010.0,96009.0,0.07671965]
["bitfinex","BTCUSD",1763278212874,0.00033502,96010.0,96009.0,0.07571965]
["bitfinex","BTCUSD",1763278213082,0.00033502,96010.0,96009.0,0.07671965]
["bitfinex","BTCUSD",1763278213908,0.00033502,96010.0,96009.0,0.07471965]
["bitfinex","BTCUSD",1763278214222,0.00033502,96010.0,96009.0,0.001]
["bitfinex","BTCUSD",1763278214372,0.00033502,96010.0,96009.0,0.002]
["bitfinex","BTCUSD",1763278214577,0.00033502,96010.0,96009.0,0.001]
["bitfinex","BTCUSD",1763278215815,0.01568502,96010.0,96009.0,0.002]
["bitfinex","BTCUSD",1763278216706,0.00033502,96010.0,96009.0,0.002]
["bitfinex","BTCUSD",1763278217008,0.00033502,96010.0,96001.0,0.01008]
["bitfinex","BTCUSD",1763278217207,0.32333502,96010.0,96001.0,0.01008]
["bitfinex","BTCUSD",1763278217412,0.32333502,96010.0,96009.0,0.001]
["bitfinex","BTCUSD",1763278217781,0.32333502,96010.0,96001.0,0.01008]
["bitfinex","BTCUSD",1763278223396,0.32333502,96010.0,96009.0,0.02661]
["bitfinex","BTCUSD",1763278223858,0.32333502,96010.0,96009.0,0.05047]
["bitfinex","BTCUSD",1763278224123,0.32333502,96010.0,96009.0,0.01008]
["bitfinex","BTCUSD",1763278224253,0.32333502,96010.0,96001.0,0.01008]
["bitfinex","BTCUSD",1763278224861,0.02492,96009.0,95999.0,0.04341874]
["bitfinex","BTCUSD",1763278227030,0.32333502,96010.0,95999.0,0.04341874]
["bitfinex","BTCUSD",1763278228194,0.32333502,96010.0,95999.0,0.05349874]
["bitfinex","BTCUSD",1763278230740,0.16169599,96009.0,95999.0,0.05349874]
["bitfinex","BTCUSD",1763278230941,0.24226392,96009.0,95999.0,0.05349874]
["bitfinex","BTCUSD",1763278232704,0.01947805,96008.0,95999.0,0.05349874]
["bitfinex","BTCUSD",1763278233266,0.01947805,96008.0,96007.0,0.02646]
["bitfinex","BTCUSD",1763278233583,0.00033502,96010.0,96007.0,0.02646]
["bitfinex","BTCUSD",1763278234681,0.00033502,96010.0,96008.0,0.06616874]
["bitfinex","BTCUSD",1763278235105,0.00033502,96010.0,96009.0,0.06616874]
["bitfinex","BTCUSD",1763278235275,0.00033502,96010.0,96009.0,0.04341874]
["bitfinex","BTCUSD",1763278237021,0.00033502,96010.0,96009.0,0.04441874]
["bitfinex","BTCUSD",1763278238937,0.00033502,96010.0,96009.0,0.06716874]
["bitfinex","BTCUSD",1763278241681,0.00033502,96010.0,96009.0,0.001]
["bitfinex","BTCUSD",1763278245511,0.01662502,96010.0,96009.0,0.001]
["bitfinex","BTCUSD",1763278246861,0.03614191,96010.0,96009.0,0.001]
["bitfinex","BTCUSD",1763278247683,0.03614191,96010.0,95999.0,0.01008]
["bitfinex","BTCUSD",1763278247888,0.01662502,96010.0,95999.0,0.01008]
["bitfinex","BTCUSD",1763278248216,0.24226392,96009.0,95999.0,0.01008]
["bitfinex","BTCUSD",1763278250685,0.24226392,96009.0,95999.0,0.03283]
["bitfinex","BTCUSD",1763278251512,0.24226392,96009.0,95999.0,0.01008]
["bitfinex","BTCUSD",1763278251718,0.12113196,96009.0,96008.0,0.02646]
["bitfinex","BTCUSD",1763278251918,0.01667828,96010.0,96008.0,0.02646]
["bitfinex","BTCUSD",1763278252212,0.01667828,96010.0,96009.0,0.02275]
["bitfinex","BTCUSD",1763278253117,0.00033502,96010.0,96009.0,0.29531392]
["bitfinex","BTCUSD",1763278253340,0.0002,96020.0,96019.0,0.35581299]
["bitfinex","BTCUSD",1763278253499,0.0002,96020.0,96019.0,0.37219299]
["bitfinex","BTCUSD",1763278253701,0.0002,96020.0,96019.0,0.35581299]
["bitfinex","BTCUSD",1763278254228,0.0002,96020.0,96019.0,0.35998614]
["bitfinex","BTCUSD",1763278255084,0.0002,96020.0,96019.0,0.36098614]
["bitfinex","BTCUSD",1763278255280,0.0002,96020.0,96019.0,0.35998614]
["bitfinex","BTCUSD",1763278255488,0.0002,96020.0,96019.0,0.36098614]
["bitfinex","BTCUSD",1763278255882,0.00024506,96020.0,96019.0,0.35998614]
["bitfinex","BTCUSD",1763278256135,0.00024506,96020.0,96019.0,0.36098614]
["bitfinex","BTCUSD",1763278256781,0.00024506,96020.0,96019.0,0.36198614]
["bitfinex","BTCUSD",1763278258197,0.00024506,96020.0,96019.0,0.35781299]
["bitfinex","BTCUSD",1763278269400,0.00024506,96020.0,96019.0,0.3619852]
["bitfinex","BTCUSD",1763278269973,0.00024506,96020.0,96019.0,0.3609852]
["bitfinex","BTCUSD",1763278270233,0.0002,96040.0,96039.0,0.20824873]
["bitfinex","BTCUSD",1763278270434,0.0002,96040.0,96039.0,0.26719747]
["bitfinex","BTCUSD",1763278270435,0.00065076,96040.0,96039.0,0.26719747]
["bitfinex","BTCUSD",1763278270584,0.00065076,96040.0,96039.0,0.35576962]
["bitfinex","BTCUSD",1763278271453,0.00065076,96040.0,96039.0,0.35676962]
["bitfinex","BTCUSD",1763278271967,0.00065076,96040.0,96039.0,0.35576962]
["bitfinex","BTCUSD",1763278272454,0.00065076,96040.0,96039.0,0.35876962]
["bitfinex","BTCUSD",1763278272601,0.00065076,96040.0,96039.0,0.35776962]
["bitfinex","BTCUSD",1763278272803,0.00065076,96040.0,96039.0,0.35976962]
["bitfinex","BTCUSD",1763278274307,0.00065076,96040.0,96039.0,0.38446962]
["bitfinex","BTCUSD",1763278274816,0.00065076,96040.0,96039.0,0.70746962]
["bitfinex","BTCUSD",1763278276604,0.00065076,96040.0,96039.0,0.70546962]
["bitfinex","BTCUSD",1763278276806,0.00065076,96040.0,96039.0,0.70346962]
["bitfinex","BTCUSD",1763278276942,0.00065076,96040.0,96039.0,0.70746962]
["bitfinex","BTCUSD",1763278278374,0.00065076,96040.0,96039.0,0.85346962]
["bitfinex","BTCUSD",1763278282044,0.0276625,96074.0,96059.0,0.10410215]
["bitfinex","BTCUSD",1763278282045,0.0163325,96074.0,96059.0,0.10410215]
["bitfinex","BTCUSD",1763278282221,0.0163325,96074.0,96073.0,0.06989874]
["bitfinex","BTCUSD",1763278282222,0.0001352,96074.0,96073.0,0.06989874]
["bitfinex","BTCUSD",1763278282569,0.0001352,96074.0,96073.0,0.26167377]
["bitfinex","BTCUSD",1763278282940,0.0001352,96074.0,96073.0,0.05349874]
["bitfinex","BTCUSD",1763278283150,0.0001352,96074.0,96073.0,0.26167377]
["bitfinex","BTCUSD",1763278284961,0.0001352,96074.0,96073.0,0.05349874]
["bitfinex","BTCUSD",1763278285510,0.0001352,96074.0,96073.0,0.26167377]
["bitfinex","BTCUSD",1763278285933,0.0001352,96074.0,96073.0,0.05349874]
["bitfinex","BTCUSD",1763278286546,0.0073252,96074.0,96069.0,0.04341874]
["bitfinex","BTCUSD",1763278287216,0.0073252,96074.0,96062.0,0.0227]
["bitfinex","BTCUSD",1763278287427,0.1374696,96072.0,96056.0,0.0227]
["bitfinex","BTCUSD",1763278287620,0.323,96071.0,96060.0,0.04341874]
["bitfinex","BTCUSD",1763278288026,0.323,96071.0,96056.0,0.0227]
["bitfinex","BTCUSD",1763278288264,0.323,96071.0,96060.0,0.04341874]
["bitfinex","BTCUSD",1763278289622,0.323,96071.0,96060.0,0.04441874]
["bitfinex","BTCUSD",1763278290193,0.02763,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1763278290838,0.04706506,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1763278291246,0.26709106,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1763278291407,0.26709106,96061.0,96032.0,0.01008]
["bitfinex","BTCUSD",1763278291408,1.117708,96060.0,96033.0,0.01008]
["bitfinex","BTCUSD",1763278291608,0.04706506,96061.0,96033.0,0.01008]
["bitfinex","BTCUSD",1763278291609,0.23052406,96043.0,96033.0,0.01008]
["bitfinex","BTCUSD",1763278291814,0.23052406,96043.0,96034.0,0.04341874]
["bitfinex","BTCUSD",1763278294443,0.23052406,96043.0,96035.0,0.02362]
["bitfinex","BTCUSD",1763278296002,0.323,96049.0,96035.0,0.02362]
["bitfinex","BTCUSD",1763278296221,0.32313515,96049.0,96043.0,0.10410215]
["bitfinex","BTCUSD",1763278296422,0.32313515,96049.0,96048.0,0.02553]
["bitfinex","BTCUSD",1763278296758,0.00013515,96049.0,96048.0,0.02553]
["bitfinex","BTCUSD",1763278298125,0.00013515,96049.0,96043.0,0.10410215]
["bitfinex","BTCUSD",1763278299758,0.02757,96044.0,96043.0,0.10410215]
["bitfinex","BTCUSD",1763278300651,0.02757,96044.0,96034.0,0.04341874]
["bitfinex","BTCUSD",1763278301095,0.323,96043.0,96034.0,0.04341874]
["bitfinex","BTCUSD",1763278302151,0.03456,96044.0,96034.0,0.04341874]
["bitfinex","BTCUSD",1763278302364,0.323,96043.0,96034.0,0.04341874]
["bitfinex","BTCUSD",1763278302594,0.323,96043.0,96033.0,0.01008]
["bitfinex","BTCUSD",1763278302794,0.34571,96043.0,96033.0,0.01008]
["bitfinex","BTCUSD",1763278305168,0.323,96043.0,96033.0,0.01008]
["bitfinex","BTCUSD",1763278305367,0.02271,96042.0,96033.0,0.01008]
["bitfinex","BTCUSD",1763278315107,0.02271,96042.0,96024.0,0.05349874]
["bitfinex","BTCUSD",1763278315108,0.02239,96034.0,96024.0,0.05349874]
["bitfinex","BTCUSD",1763278319180,0.00667,96034.0,96027.0,0.01008]
["bitfinex","BTCUSD",1763278322672,0.323,96037.0,96027.0,0.01008]
["bitfinex","BTCUSD",1763278323621,0.02336,96036.0,96029.0,0.10410215]
["bitfinex","BTCUSD",1763278329628,0.33933579,96037.0,96029.0,0.10410215]
["bitfinex","BTCUSD",1763278330054,0.01633579,96037.0,96029.0,0.10410215]
["bitfinex","BTCUSD",1763278333299,0.01633579,96037.0,96036.0,0.01008]
["bitfinex","BTCUSD",1763278333500,0.01183,96057.0,96036.0,0.01008]
["bitfinex","BTCUSD",1763278333501,0.01183,96057.0,96038.0,0.01008]
["bitfinex","BTCUSD",1763278333704,0.32313515,96049.0,96048.0,0.12955215]
["bitfinex","BTCUSD",1763278333903,0.34265291,96049.0,96048.0,0.12955215]
["bitfinex","BTCUSD",1763278334340,0.34265291,96049.0,96048.0,0.11418215]
["bitfinex","BTCUSD",1763278334743,0.34265291,96049.0,96048.0,0.10410215]
["bitfinex","BTCUSD",1763278335507,0.03486291,96049.0,96038.0,0.01008]
["bitfinex","BTCUSD",1763278335710,0.323,96047.0,96044.0,0.10410215]
["bitfinex","BTCUSD",1763278335938,0.02384,96048.0,96044.0,0.10410215]
["bitfinex","BTCUSD",1763278336139,0.01147,96045.0,96044.0,0.10410215]
["bitfinex","BTCUSD",1763278336978,0.01534515,96049.0,96044.0,0.10410215]
["bitfinex","BTCUSD",1763278337648,0.00013515,96049.0,96044.0,0.10410215]
["bitfinex","BTCUSD",1763278339832,0.02668,96045.0,96031.0,0.04341874]
["bitfinex","BTCUSD",1763278340042,0.01521,96039.0,96031.0,0.04341874]
["bitfinex","BTCUSD",1763278340242,0.00655,96030.0,96018.0,0.05349874]
["bitfinex","BTCUSD",1763278340383,0.00655,96030.0,96019.0,0.04341874]
["bitfinex","BTCUSD",1763278340384,0.02176,96030.0,96019.0,0.04341874]
["bitfinex","BTCUSD",1763278340587,0.02176,96030.0,96029.0,0.10410215]
["bitfinex","BTCUSD",1763278340782,0.00655,96030.0,96029.0,0.10410215]
["bitfinex","BTCUSD",1763278342004,0.00655,96030.0,96020.0,0.01008]
["bitfinex","BTCUSD",1763278342005,0.02176,96030.0,96021.0,0.04341874]
["bitfinex","BTCUSD",1763278342200,0.02176,96030.0,96029.0,0.001]
["bitfinex","BTCUSD",1763278347400,0.0380988,96030.0,96029.0,0.001]
["bitfinex","BTCUSD",1763278351038,0.0380988,96030.0,96013.0,0.10410215]
["bitfinex","BTCUSD",1763278351212,0.323,96022.0,96013.0,0.10410215]
["bitfinex","BTCUSD",1763278351593,0.0123,96021.0,96013.0,0.10410215]
["bitfinex","BTCUSD",1763278352379,0.0123,96021.0,96013.0,0.10510215]
["bitfinex","BTCUSD",1763278352580,0.0123,96021.0,96013.0,0.10410215]
["bitfinex","BTCUSD",1763278352993,0.0123,96021.0,96013.0,0.10610215]
["bitfinex","BTCUSD",1763278353405,0.0123,96021.0,96014.0,0.01008]
["bitfinex","BTCUSD",1763278354607,0.02734,96015.0,96014.0,0.002]
["bitfinex","BTCUSD",1763278355165,0.01141,96015.0,96014.0,0.002]
["bitfinex","BTCUSD",1763278355359,0.01141,96015.0,96014.0,0.001]
["bitfinex","BTCUSD",1763278355788,0.01141,96015.0,96014.0,0.00145076]
["bitfinex","BTCUSD",1763278356166,0.01141,96015.0,96014.0,0.00245076]
["bitfinex","BTCUSD",1763278356630,0.02734,96015.0,96014.0,0.00245076]
["bitfinex","BTCUSD",1763278358567,0.02734,96015.0,96014.0,0.00145076]
["bitfinex","BTCUSD",1763278358784,0.02734,96015.0,96014.0,0.00245076]
["bitfinex","BTCUSD",1763278358983,0.02734,96015.0,96014.0,0.00145076]
["bitfinex","BTCUSD",1763278359355,0.02734,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278374829,0.01141,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278374940,0.01025671,96020.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278375139,0.0123,96021.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278377755,0.0123,96021.0,96015.0,0.10410215]
["bitfinex","BTCUSD",1763278377900,0.0123,96021.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278378076,0.02823,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278379433,0.04457164,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278381419,0.01634164,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278382425,0.0123,96021.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278382833,0.0123,96021.0,96015.0,0.10410215]
["bitfinex","BTCUSD",1763278391198,0.02795,96016.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278407345,0.0123,96021.0,96015.0,0.10410215]
["bitfinex","BTCUSD",1763278407540,0.01598,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278407897,0.01184,96016.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278408103,0.0123,96021.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278408104,0.0123,96021.0,96015.0,0.10410215]
["bitfinex","BTCUSD",1763278408310,0.01184,96016.0,96015.0,0.10410215]
["bitfinex","BTCUSD",1763278408955,0.03474,96024.0,96015.0,0.10410215]
["bitfinex","BTCUSD",1763278409154,0.01184,96017.0,96015.0,0.10410215]
["bitfinex","BTCUSD",1763278409544,0.0281812,96017.0,96015.0,0.10410215]
["bitfinex","BTCUSD",1763278414393,0.0281812,96017.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278415752,0.0281812,96017.0,96015.0,0.10410215]
["bitfinex","BTCUSD",1763278417116,0.0163412,96017.0,96015.0,0.10410215]
["bitfinex","BTCUSD",1763278422157,0.0163412,96017.0,96016.0,0.01008]
["bitfinex","BTCUSD",1763278422357,0.03539,96035.0,96016.0,0.03265]
["bitfinex","BTCUSD",1763278422560,0.34252755,96029.0,96016.0,0.03265]
["bitfinex","BTCUSD",1763278422703,0.323,96025.0,96016.0,0.03265]
["bitfinex","BTCUSD",1763278422906,0.323,96025.0,96016.0,0.01008]
["bitfinex","BTCUSD",1763278423112,0.323,96025.0,96017.0,0.02257]
["bitfinex","BTCUSD",1763278423549,0.323,96025.0,96016.0,0.01008]
["bitfinex","BTCUSD",1763278425353,0.01238,96024.0,96017.0,0.10410215]
["bitfinex","BTCUSD",1763278427415,0.323,96025.0,96017.0,0.10410215]
["bitfinex","BTCUSD",1763278429709,0.323,96025.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278429710,0.0275,96018.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278429910,0.01238,96018.0,96015.0,0.10410215]
["bitfinex","BTCUSD",1763278430318,0.01512,96016.0,96015.0,0.10410215]
["bitfinex","BTCUSD",1763278431356,0.01512,96016.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278431692,0.01238,96018.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278431693,0.01512,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278436139,0.03146273,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278436585,0.01512,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278439511,0.03024,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278439746,0.04658293,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278440081,0.86252061,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278440420,0.77308632,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278441814,0.75796632,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278442091,0.77431632,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278442823,0.77430346,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278449838,0.75796053,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278455336,0.738474,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278455541,0.75794413,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278457669,0.77076398,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278458473,0.79864459,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278458687,0.80838287,96015.0,96014.0,0.00045076]
["bitfinex","BTCUSD",1763278458897,0.80838287,96015.0,95992.0,0.04238841]
["bitfinex","BTCUSD",1763278458898,0.323,96001.0,95992.0,0.04238841]
["bitfinex","BTCUSD",1763278459108,0.48443898,96002.0,95992.0,0.04243347]
["bitfinex","BTCUSD",1763278459109,0.02341,95993.0,95992.0,0.04243347]
["bitfinex","BTCUSD",1763278459559,0.04682,95993.0,95992.0,0.04243347]
["bitfinex","BTCUSD",1763278464277,0.02341,95993.0,95992.0,0.04243347]
["bitfinex","BTCUSD",1763278477151,0.03975567,95993.0,95992.0,0.04243347]
["bitfinex","BTCUSD",1763278487474,0.05927089,95993.0,95992.0,0.04243347]
["bitfinex","BTCUSD",1763278487890,0.05927089,95993.0,95992.0,0.04341893]
["bitfinex","BTCUSD",1763278490870,0.05827092,95993.0,95992.0,0.04341893]
["bitfinex","BTCUSD",1763278491073,0.05884089,95993.0,95992.0,0.04341893]
["bitfinex","BTCUSD",1763278501321,0.03586089,95993.0,95992.0,0.04341893]
["bitfinex","BTCUSD",1763278501525,0.36359133,96020.0,95992.0,0.04341893]
["bitfinex","BTCUSD",1763278501526,0.07482297,96042.0,96001.0,0.02641]
["bitfinex","BTCUSD",1763278501732,0.36359133,96050.0,96001.0,0.02641]
["bitfinex","BTCUSD",1763278501733,0.12119711,96020.0,96006.0,0.06961874]
["bitfinex","BTCUSD",1763278501982,0.01112,96024.0,96006.0,0.06961874]
["bitfinex","BTCUSD",1763278501983,0.01112,96024.0,96015.0,0.10410215]
["bitfinex","BTCUSD",1763278502183,0.0195233,96023.0,96015.0,0.10410215]
["bitfinex","BTCUSD",1763278502384,0.03512,96024.0,96015.0,0.10410215]
["bitfinex","BTCUSD",1763278502708,0.03512,96024.0,96015.0,0.12810215]
["bitfinex","BTCUSD",1763278502709,0.35812,96024.0,96015.0,0.12810215]
["bitfinex","BTCUSD",1763278502890,0.33412,96024.0,96015.0,0.12810215]
["bitfinex","BTCUSD",1763278503108,0.33412,96024.0,96006.0,0.01087]
["bitfinex","BTCUSD",1763278503109,0.01528,96016.0,96006.0,0.01087]
["bitfinex","BTCUSD",1763278503313,0.024,96015.0,96014.0,0.03130323]
["bitfinex","BTCUSD",1763278503549,0.03928,96015.0,96014.0,0.03130323]
["bitfinex","BTCUSD",1763278504227,0.01528,96015.0,96014.0,0.03130323]
["bitfinex","BTCUSD",1763278506618,0.01528,96015.0,96006.0,0.01087]
["bitfinex","BTCUSD",1763278506791,0.024,96014.0,96002.0,0.04341874]
["bitfinex","BTCUSD",1763278507056,0.323,96011.0,96006.0,0.00060513]
["bitfinex","BTCUSD",1763278507368,0.323,96011.0,96010.0,0.00049649]
["bitfinex","BTCUSD",1763278507753,0.34957,96011.0,96010.0,0.00049649]
["bitfinex","BTCUSD",1763278508117,0.02657,96011.0,96010.0,0.00049649]
["bitfinex","BTCUSD",1763278516633,0.01129,96011.0,96010.0,0.00049649]
["bitfinex","BTCUSD",1763278519787,0.02664,96011.0,96010.0,0.00049649]
["bitfinex","BTCUSD",1763278526072,0.01129,96011.0,96010.0,0.00049649]
["bitfinex","BTCUSD",1763278526673,0.02664,96011.0,96010.0,0.00049649]
["bitfinex","BTCUSD",1763278527520,0.35829,96019.0,96010.0,0.00049649]
["bitfinex","BTCUSD",1763278527727,0.35829,96019.0,96009.0,0.01097]
["bitfinex","BTCUSD",1763278527926,0.33429,96019.0,96018.0,0.00027923]
["bitfinex","BTCUSD",1763278528253,0.01129,96019.0,96018.0,0.00027923]
["bitfinex","BTCUSD",1763278529659,0.02664,96019.0,96018.0,0.00027923]
["bitfinex","BTCUSD",1763278533452,0.323,96022.0,96018.0,0.00027923]
["bitfinex","BTCUSD",1763278533656,0.323,96022.0,96014.0,0.01108]
["bitfinex","BTCUSD",1763278533858,0.323,96022.0,96019.0,0.01087]
["bitfinex","BTCUSD",1763278534731,0.323,96028.0,96019.0,0.01087]
["bitfinex","BTCUSD",1763278534934,0.01950914,96027.0,96019.0,0.01087]
["bitfinex","BTCUSD",1763278538870,0.01950914,96027.0,96020.0,0.00022492]
["bitfinex","BTCUSD",1763278540381,0.01164,96021.0,96020.0,0.00022492]
["bitfinex","BTCUSD",1763278541255,0.02805,96021.0,96020.0,0.00022492]
["bitfinex","BTCUSD",1763278541999,0.01164,96021.0,96020.0,0.00022492]
["bitfinex","BTCUSD",1763278542213,0.01634123,96021.0,96020.0,0.00022492]
["bitfinex","BTCUSD",1763278542413,0.16145304,96030.0,96029.0,0.01097]
["bitfinex","BTCUSD",1763278542622,0.323,96039.0,96029.0,0.01097]
["bitfinex","BTCUSD",1763278542817,0.323,96039.0,96030.0,0.12836215]
["bitfinex","BTCUSD",1763278543449,0.16145304,96050.0,96038.0,0.02637]
["bitfinex","BTCUSD",1763278543647,0.00045076,96039.0,96038.0,0.01097]
["bitfinex","BTCUSD",1763278544537,0.00045076,96039.0,96038.0,0.05438874]
["bitfinex","BTCUSD",1763278544750,0.00045076,96039.0,96038.0,0.26263964]
["bitfinex","BTCUSD",1763278544948,0.00045076,96039.0,96038.0,0.2939333]
["bitfinex","BTCUSD",1763278545144,0.00045076,96039.0,96038.0,0.0856824]
["bitfinex","BTCUSD",1763278550094,0.00045076,96039.0,96038.0,0.2939333]
["bitfinex","BTCUSD",1763278550990,0.00045076,96039.0,96038.0,0.2949333]
["bitfinex","BTCUSD",1763278553152,0.00045076,96039.0,96038.0,0.0866824]
["bitfinex","BTCUSD",1763278553349,0.00045076,96039.0,96038.0,0.2949333]
["bitfinex","BTCUSD",1763278554980,0.00045076,96039.0,96038.0,0.0866824]
["bitfinex","BTCUSD",1763278555152,0.00045076,96039.0,96038.0,0.2949333]
["bitfinex","BTCUSD",1763278559918,0.00045076,96039.0,96038.0,0.0866824]
["bitfinex","BTCUSD",1763278560511,0.00045076,96039.0,96038.0,0.2949333]
["bitfinex","BTCUSD",1763278560884,0.00045076,96039.0,96038.0,0.0866824]
["bitfinex","BTCUSD",1763278561357,0.00045076,96039.0,96038.0,0.2949333]
["bitfinex","BTCUSD",1763278563198,0.00045076,96039.0,96038.0,0.0866824]
["bitfinex","BTCUSD",1763278563913,0.00045076,96039.0,96038.0,0.2949333]
["bitfinex","BTCUSD",1763278566745,0.00045076,96039.0,96038.0,0.2939333]
["bitfinex","BTCUSD",1763278566957,0.00045076,96039.0,96038.0,0.2949333]
["bitfinex","BTCUSD",1763278568843,0.00045076,96039.0,96038.0,0.4409333]
["bitfinex","BTCUSD",1763278572697,0.00045076,96039.0,96038.0,0.7639333]
["bitfinex","BTCUSD",1763278575246,8.236e-05,96039.0,96038.0,0.7794933]
["bitfinex","BTCUSD",1763278575467,8.236e-05,96039.0,96038.0,0.7639333]
["bitfinex","BTCUSD",1763278577821,8.236e-05,96039.0,96038.0,0.4409333]
["bitfinex","BTCUSD",1763278578718,8.236e-05,96039.0,96038.0,0.18926366]
["bitfinex","BTCUSD",1763278579356,8.236e-05,96039.0,96038.0,0.2326824]
["bitfinex","BTCUSD",1763278580684,8.236e-05,96039.0,96038.0,0.01197]
["bitfinex","BTCUSD",1763278581135,8.236e-05,96039.0,96038.0,0.01097]
["bitfinex","BTCUSD",1763278581579,8.236e-05,96039.0,96038.0,0.01197]
["bitfinex","BTCUSD",1763278583388,8.236e-05,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1763278583604,0.01956279,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1763278584460,8.236e-05,96039.0,96033.0,0.01097]
["bitfinex","BTCUSD",1763278584663,8.236e-05,96039.0,96038.0,0.10410215]
["bitfinex","BTCUSD",1763278590101,0.01641842,96039.0,96038.0,0.10410215]
["bitfinex","BTCUSD",1763278594489,8.236e-05,96039.0,96038.0,0.10410215]
["bitfinex","BTCUSD",1763278595841,8.236e-05,96039.0,96038.0,0.14752089]
["bitfinex","BTCUSD",1763278596908,8.236e-05,96039.0,96038.0,0.14852089]
["bitfinex","BTCUSD",1763278597932,8.236e-05,96039.0,96038.0,0.14752089]
["bitfinex","BTCUSD",1763278598377,8.236e-05,96039.0,96026.0,0.10410215]
["bitfinex","BTCUSD",1763278598378,0.02855236,96039.0,96026.0,0.10410215]
["bitfinex","BTCUSD",1763278598589,0.323,96035.0,96026.0,0.10410215]
["bitfinex","BTCUSD",1763278599125,0.323,96035.0,96027.0,0.01097]
["bitfinex","BTCUSD",1763278602889,0.323,96035.0,96027.0,0.03522]
["bitfinex","BTCUSD",1763278603130,0.323,96035.0,96028.0,0.02082725]
["bitfinex","BTCUSD",1763278603299,0.323,96037.0,96027.0,0.01097]
["bitfinex","BTCUSD",1763278603506,0.323,96037.0,96028.0,0.02082725]
["bitfinex","BTCUSD",1763278603719,0.34697,96037.0,96028.0,0.02082725]
["bitfinex","BTCUSD",1763278603898,0.323,96037.0,96027.0,0.01097]
["bitfinex","BTCUSD",1763278608126,0.323,96037.0,96027.0,0.03522]
["bitfinex","BTCUSD",1763278610082,0.323,96037.0,96028.0,0.02082725]
["bitfinex","BTCUSD",1763278611354,0.32308236,96039.0,96036.0,0.02734]
["bitfinex","BTCUSD",1763278611559,8.236e-05,96039.0,96036.0,0.01097]
["bitfinex","BTCUSD",1763278616198,1.235e-05,96039.0,96036.0,0.01097]
["bitfinex","BTCUSD",1763278616376,0.32204316,96045.0,96036.0,0.01097]
["bitfinex","BTCUSD",1763278616579,0.32204316,96045.0,96041.0,0.10410215]
["bitfinex","BTCUSD",1763278617198,0.0117,96046.0,96041.0,0.10410215]
["bitfinex","BTCUSD",1763278617407,0.12103436,96050.0,96041.0,0.10410215]
["bitfinex","BTCUSD",1763278617586,0.24206872,96051.0,96041.0,0.10410215]
["bitfinex","BTCUSD",1763278617587,0.12103436,96051.0,96050.0,0.02734]
["bitfinex","BTCUSD",1763278617786,0.00013515,96051.0,96050.0,0.02734]
["bitfinex","BTCUSD",1763278621497,0.00013515,96051.0,96050.0,0.23556488]
["bitfinex","BTCUSD",1763278621704,0.00013515,96051.0,96050.0,0.02734]
["bitfinex","BTCUSD",1763278623885,0.00013515,96051.0,96050.0,0.05145]
["bitfinex","BTCUSD",1763278624090,0.00013515,96051.0,96050.0,0.25967488]
["bitfinex","BTCUSD",1763278624285,0.00013515,96051.0,96050.0,0.02734]
["bitfinex","BTCUSD",1763278625054,0.00013515,96051.0,96050.0,0.23556488]
["bitfinex","BTCUSD",1763278625440,0.00013515,96051.0,96050.0,0.26261362]
["bitfinex","BTCUSD",1763278629908,0.00013515,96051.0,96050.0,0.26361362]
["bitfinex","BTCUSD",1763278631866,0.00013515,96051.0,96050.0,0.29489808]
["bitfinex","BTCUSD",1763278638455,0.00013515,96051.0,96050.0,0.0866732]
["bitfinex","BTCUSD",1763278638672,0.00013515,96051.0,96050.0,0.29489808]
["bitfinex","BTCUSD",1763278641324,0.00013515,96051.0,96050.0,0.0866732]
["bitfinex","BTCUSD",1763278642494,0.00013515,96051.0,96050.0,0.01197]
["bitfinex","BTCUSD",1763278642730,0.00013515,96051.0,96050.0,0.05538874]
["bitfinex","BTCUSD",1763278642896,0.00013515,96051.0,96050.0,0.01197]
["bitfinex","BTCUSD",1763278644540,0.00013515,96051.0,96050.0,0.281225]
["bitfinex","BTCUSD",1763278644803,0.00013515,96051.0,96050.0,0.05538874]
["bitfinex","BTCUSD",1763278647109,0.00013515,96051.0,96050.0,0.07914874]
["bitfinex","BTCUSD",1763278647502,0.00013515,96051.0,96050.0,0.05538874]
["bitfinex","BTCUSD",1763278649150,0.00013515,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1763278651296,0.01634515,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1763278651853,0.00013515,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1763278652257,0.00013515,96051.0,96043.0,0.0351]
["bitfinex","BTCUSD",1763278652471,0.00013515,96051.0,96044.0,0.10410215]
["bitfinex","BTCUSD",1763278653826,0.02297,96045.0,96044.0,0.10410215]
["bitfinex","BTCUSD",1763278654027,0.02297,96045.0,96027.0,0.11507215]
["bitfinex","BTCUSD",1763278654238,0.24206872,96037.0,96033.0,0.01097]
["bitfinex","BTCUSD",1763278654537,0.12103436,96042.0,96033.0,0.01097]
["bitfinex","BTCUSD",1763278654538,0.323,96041.0,96033.0,0.01097]
["bitfinex","BTCUSD",1763278655543,0.323,96041.0,96033.0,0.01197]
["bitfinex","BTCUSD",1763278655948,0.323,96041.0,96033.0,0.01097]
["bitfinex","BTCUSD",1763278656355,0.323,96041.0,96034.0,0.02413]
["bitfinex","BTCUSD",1763278656531,0.323,96042.0,96034.0,0.02413]
["bitfinex","BTCUSD",1763278657332,0.323,96042.0,96035.0,0.04341874]
["bitfinex","BTCUSD",1763278657536,0.323,96049.0,96043.0,0.01097]
["bitfinex","BTCUSD",1763278657739,0.323,96049.0,96048.0,0.10410215]
["bitfinex","BTCUSD",1763278658737,0.00013515,96051.0,96048.0,0.10410215]
["bitfinex","BTCUSD",1763278660630,0.00013515,96051.0,96049.0,0.01097]
["bitfinex","BTCUSD",1763278660758,0.00013515,96051.0,96049.0,0.0351]
["bitfinex","BTCUSD",1763278660964,0.00013515,96051.0,96050.0,0.02413]
["bitfinex","BTCUSD",1763278663937,0.00013515,96051.0,96050.0,0.02513]
["bitfinex","BTCUSD",1763278671009,0.00013515,96051.0,96050.0,0.04595248]
["bitfinex","BTCUSD",1763278671333,0.00013515,96051.0,96050.0,0.02182248]
["bitfinex","BTCUSD",1763278671730,0.00013515,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1763278671935,0.01574515,96051.0,96050.0,0.001]
["bitfinex","BTCUSD",1763278673040,0.00013515,96051.0,96048.0,0.10410215]
["bitfinex","BTCUSD",1763278675667,0.02734,96049.0,96048.0,0.10410215]
["bitfinex","BTCUSD",1763278676072,0.01173,96049.0,96048.0,0.10410215]
["bitfinex","BTCUSD",1763278676861,0.00013515,96051.0,96048.0,0.10410215]
["bitfinex","BTCUSD",1763278678175,0.01173,96049.0,96048.0,0.10410215]
["bitfinex","BTCUSD",1763278680264,0.01173,96049.0,96033.0,0.01097]
["bitfinex","BTCUSD",1763278680265,0.02734,96049.0,96027.0,0.01097]
["bitfinex","BTCUSD",1763278680461,0.323,96038.0,96031.0,0.10410215]
["bitfinex","BTCUSD",1763278681326,0.02481,96032.0,96031.0,0.10410215]
["bitfinex","BTCUSD",1763278681528,0.0092,96032.0,96031.0,0.10410215]
["bitfinex","BTCUSD",1763278681735,0.323,96038.0,96031.0,0.10410215]
["bitfinex","BTCUSD",1763278682772,0.323,96038.0,96031.0,0.10510215]
["bitfinex","BTCUSD",1763278683024,0.323,96038.0,96031.0,0.10410215]
["bitfinex","BTCUSD",1763278686893,0.323,96038.0,96032.0,0.02439]
["bitfinex","BTCUSD",1763278687504,0.323,96038.0,96031.0,0.10410215]
["bitfinex","BTCUSD",1763278689203,0.01633619,96037.0,96031.0,0.10410215]
["bitfinex","BTCUSD",1763278693177,0.01633619,96037.0,96031.0,0.12849215]
["bitfinex","BTCUSD",1763278693395,0.01633619,96037.0,96032.0,0.02439]
["bitfinex","BTCUSD",1763278694261,0.01633619,96037.0,96031.0,0.10410215]
["bitfinex","BTCUSD",1763278701159,0.01633619,96037.0,96032.0,0.01097]
["bitfinex","BTCUSD",1763278703239,0.01633619,96037.0,96033.0,0.10410215]
["bitfinex","BTCUSD",1763278703676,0.02658,96034.0,96033.0,0.10410215]
["bitfinex","BTCUSD",1763278705952,0.01134,96034.0,96033.0,0.10410215]
["bitfinex","BTCUSD",1763278706410,0.01633619,96037.0,96033.0,0.10410215]
["bitfinex","BTCUSD",1763278710270,0.00949,96034.0,96033.0,0.10410215]
["bitfinex","BTCUSD",1763278711786,0.02536,96034.0,96033.0,0.10410215]
["bitfinex","BTCUSD",1763278714690,0.01633619,96037.0,96033.0,0.10410215]
["bitfinex","BTCUSD",1763278727459,0.01633619,96037.0,96034.0,0.04385595]
["bitfinex","BTCUSD",1763278727636,0.323,96049.0,96042.0,0.02744]
["bitfinex","BTCUSD",1763278727816,0.323,96049.0,96048.0,0.11507215]
["bitfinex","BTCUSD",1763278728727,0.323,96057.0,96048.0,0.11507215]
["bitfinex","BTCUSD",1763278730529,0.00622,96049.0,96048.0,0.10410215]
["bitfinex","BTCUSD",1763278737676,0.00622,96049.0,96042.0,0.01097]
["bitfinex","BTCUSD",1763278737677,0.02209,96049.0,96042.0,0.01097]
["bitfinex","BTCUSD",1763278737891,0.02209,96049.0,96048.0,0.10410215]
["bitfinex","BTCUSD",1763278740508,0.02209,96049.0,96040.0,0.01097]
["bitfinex","BTCUSD",1763278740712,0.02209,96049.0,96048.0,0.10410215]
["bitfinex","BTCUSD",1763278741595,0.03842548,96049.0,96048.0,0.10410215]
["bitfinex","BTCUSD",1763278742479,0.02255548,96049.0,96048.0,0.10410215]
["bitfinex","BTCUSD",1763278743050,0.01633548,96049.0,96048.0,0.10410215]
["bitfinex","BTCUSD",1763278753821,0.02290548,96049.0,96048.0,0.10410215]
["bitfinex","BTCUSD",1763278759036,0.03887548,96049.0,96036.0,0.01097]
["bitfinex","BTCUSD",1763278759197,0.36187548,96049.0,96048.0,0.10410215]
["bitfinex","BTCUSD",1763278759408,0.03887548,96049.0,96048.0,0.10410215]
["bitfinex","BTCUSD",1763278762238,0.03887548,96049.0,96037.0,0.01097]
["bitfinex","BTCUSD",1763278762412,0.323,96046.0,96037.0,0.01097]
["bitfinex","BTCUSD",1763278769740,0.323,96046.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763278779351,0.33477,96047.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763278794239,0.01953692,96046.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763278794404,0.33477,96047.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763278798379,0.33477,96047.0,96038.0,0.06821874]
["bitfinex","BTCUSD",1763278798782,0.323,96047.0,96038.0,0.06821874]
["bitfinex","BTCUSD",1763278798988,0.323,96047.0,96039.0,0.0248]
["bitfinex","BTCUSD",1763278799364,0.323,96047.0,96040.0,0.01097]
["bitfinex","BTCUSD",1763278800208,0.323,96047.0,96045.0,0.01097]
["bitfinex","BTCUSD",1763278800408,0.00013515,96051.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763278800990,0.00013515,96051.0,96050.0,0.07470825]
["bitfinex","BTCUSD",1763278802012,0.00013515,96051.0,96050.0,0.07570825]
["bitfinex","BTCUSD",1763278802787,0.00013515,96051.0,96050.0,0.09890825]
["bitfinex","BTCUSD",1763278803808,0.00013515,96051.0,96050.0,0.07570825]
["bitfinex","BTCUSD",1763278804129,0.00013515,96051.0,96050.0,0.07470825]
["bitfinex","BTCUSD",1763278804331,0.00013515,96051.0,96050.0,0.07570825]
["bitfinex","BTCUSD",1763278807067,0.00013515,96051.0,96050.0,0.09890825]
["bitfinex","BTCUSD",1763278807688,0.00013515,96051.0,96050.0,0.07570825]
["bitfinex","BTCUSD",1763278808413,0.00013515,96051.0,96050.0,0.09890825]
["bitfinex","BTCUSD",1763278808816,0.00013515,96051.0,96050.0,0.07570825]
["bitfinex","BTCUSD",1763278809499,0.00013515,96051.0,96050.0,0.09890825]
["bitfinex","BTCUSD",1763278809697,0.00013515,96051.0,96050.0,0.09653073]
["bitfinex","BTCUSD",1763278816477,0.00013515,96051.0,96050.0,0.07570825]
["bitfinex","BTCUSD",1763278818465,0.00013515,96051.0,96050.0,0.09653073]
["bitfinex","BTCUSD",1763278825959,0.00013515,96051.0,96050.0,0.07570825]
["bitfinex","BTCUSD",1763278826796,0.00013515,96051.0,96050.0,0.07470825]
["bitfinex","BTCUSD",1763278827216,0.00013515,96051.0,96050.0,0.07570825]
["bitfinex","BTCUSD",1763278836648,0.00013515,96051.0,96050.0,0.09653073]
["bitfinex","BTCUSD",1763278837395,0.00013515,96051.0,96050.0,0.09553073]
["bitfinex","BTCUSD",1763278837799,0.00013515,96051.0,96050.0,0.09653073]
["bitfinex","BTCUSD",1763278840010,0.00013515,96051.0,96050.0,0.09553073]
["bitfinex","BTCUSD",1763278840401,0.00013515,96051.0,96050.0,0.09653073]
["bitfinex","BTCUSD",1763278840805,0.00013515,96051.0,96050.0,0.09553073]
["bitfinex","BTCUSD",1763278841007,0.00013515,96051.0,96050.0,0.09653073]
["bitfinex","BTCUSD",1763278842290,0.00013515,96051.0,96050.0,0.09553073]
["bitfinex","BTCUSD",1763278842508,0.00013515,96051.0,96050.0,0.09653073]
["bitfinex","BTCUSD",1763278845969,0.00013515,96051.0,96050.0,0.07570825]
["bitfinex","BTCUSD",1763278848293,0.00013515,96051.0,96050.0,0.07470825]
["bitfinex","BTCUSD",1763278848803,0.00013515,96051.0,96050.0,0.07570825]
["bitfinex","BTCUSD",1763278851868,0.00013515,96051.0,96050.0,0.07470825]
["bitfinex","BTCUSD",1763278852299,0.00013515,96051.0,96050.0,0.07570825]
["bitfinex","BTCUSD",1763278852498,0.00013515,96051.0,96050.0,0.07470825]
["bitfinex","BTCUSD",1763278852982,0.00013515,96051.0,96050.0,0.07570825]
["bitfinex","BTCUSD",1763278853370,0.00013515,96051.0,96050.0,0.09653073]
["bitfinex","BTCUSD",1763278856709,0.00013515,96051.0,96050.0,0.07570825]
["bitfinex","BTCUSD",1763278858192,0.00013515,96051.0,96050.0,0.07470825]
["bitfinex","BTCUSD",1763278858419,0.00013515,96051.0,96050.0,0.07570825]
["bitfinex","BTCUSD",1763278864177,0.00013515,96051.0,96050.0,0.09653073]
["bitfinex","BTCUSD",1763278864843,0.00013515,96051.0,96050.0,0.07570825]
["bitfinex","BTCUSD",1763278867620,0.00013515,96051.0,96050.0,0.09653073]
["bitfinex","BTCUSD",1763278869437,0.00013515,96051.0,96050.0,0.07570825]
["bitfinex","BTCUSD",1763278871454,0.00013515,96051.0,96050.0,0.09653073]
["bitfinex","BTCUSD",1763278872178,0.00013515,96051.0,96050.0,0.30475561]
["bitfinex","BTCUSD",1763278872361,0.00013515,96051.0,96050.0,0.38803528]
["bitfinex","BTCUSD",1763278873250,0.00013515,96051.0,96050.0,0.38703528]
["bitfinex","BTCUSD",1763278874648,0.00013515,96051.0,96050.0,0.38803528]
["bitfinex","BTCUSD",1763278876148,0.00013515,96051.0,96050.0,0.1798104]
["bitfinex","BTCUSD",1763278876889,0.00013515,96051.0,96050.0,0.1788104]
["bitfinex","BTCUSD",1763278879382,0.00013515,96051.0,96050.0,0.1798104]
["bitfinex","BTCUSD",1763278879813,0.00013515,96051.0,96050.0,0.1788104]
["bitfinex","BTCUSD",1763278880557,0.00013515,96051.0,96050.0,0.38703528]
["bitfinex","BTCUSD",1763278880977,0.00013515,96051.0,96050.0,0.1788104]
["bitfinex","BTCUSD",1763278881561,0.00013515,96051.0,96050.0,0.38703528]
["bitfinex","BTCUSD",1763278881928,0.00013515,96051.0,96050.0,0.1788104]
["bitfinex","BTCUSD",1763278882259,0.00013515,96051.0,96050.0,0.38703528]
["bitfinex","BTCUSD",1763278883140,0.00013515,96051.0,96050.0,0.38803528]
["bitfinex","BTCUSD",1763278883813,0.00013515,96051.0,96050.0,0.1798104]
["bitfinex","BTCUSD",1763278884012,0.00013515,96051.0,96050.0,0.38803528]
["bitfinex","BTCUSD",1763278885864,0.00013515,96051.0,96050.0,0.1788104]
["bitfinex","BTCUSD",1763278886182,0.00013515,96051.0,96050.0,0.1798104]
["bitfinex","BTCUSD",1763278886386,0.00013515,96051.0,96050.0,0.1788104]
["bitfinex","BTCUSD",1763278886698,0.00013515,96051.0,96050.0,0.1798104]
["bitfinex","BTCUSD",1763278887115,0.00013515,96051.0,96050.0,0.1788104]
["bitfinex","BTCUSD",1763278887286,0.00013515,96051.0,96050.0,0.1798104]
["bitfinex","BTCUSD",1763278887693,0.00013515,96051.0,96050.0,0.1788104]
["bitfinex","BTCUSD",1763278888010,0.00013515,96051.0,96050.0,0.40785776]
["bitfinex","BTCUSD",1763278888215,0.00013515,96051.0,96050.0,0.38703528]
["bitfinex","BTCUSD",1763278888878,0.00013515,96051.0,96050.0,0.38803528]
["bitfinex","BTCUSD",1763278890734,0.00013515,96051.0,96050.0,0.38703528]
["bitfinex","BTCUSD",1763278890990,0.00013515,96051.0,96050.0,0.1788104]
["bitfinex","BTCUSD",1763278891182,0.00013515,96051.0,96050.0,0.40785776]
["bitfinex","BTCUSD",1763278891409,0.00013515,96051.0,96050.0,0.38703528]
["bitfinex","BTCUSD",1763278899220,0.00013515,96051.0,96050.0,0.38803528]
["bitfinex","BTCUSD",1763278899348,0.00013515,96051.0,96050.0,0.38703528]
["bitfinex","BTCUSD",1763278900211,0.00013515,96051.0,96050.0,0.38803528]
["bitfinex","BTCUSD",1763278901248,2.052e-05,96051.0,96050.0,0.40448528]
["bitfinex","BTCUSD",1763278901451,2.052e-05,96051.0,96050.0,0.38803528]
["bitfinex","BTCUSD",1763278901789,2.052e-05,96051.0,96050.0,0.38703528]
["bitfinex","BTCUSD",1763278902466,2.052e-05,96051.0,96050.0,0.1788104]
["bitfinex","BTCUSD",1763278902740,2.052e-05,96051.0,96050.0,0.40785776]
["bitfinex","BTCUSD",1763278902963,2.052e-05,96051.0,96050.0,0.38703528]
["bitfinex","BTCUSD",1763278905173,2.052e-05,96051.0,96050.0,0.38803528]
["bitfinex","BTCUSD",1763278905761,2.052e-05,96051.0,96050.0,0.38703528]
["bitfinex","BTCUSD",1763278911234,0.1612705,96070.0,96055.0,0.04341874]
["bitfinex","BTCUSD",1763278911414,0.1612705,96070.0,96069.0,0.17494089]
["bitfinex","BTCUSD",1763278911620,0.322541,96080.0,96070.0,0.04341874]
["bitfinex","BTCUSD",1763278911815,0.32267612,96080.0,96072.0,0.04341874]
["bitfinex","BTCUSD",1763278912025,0.32267612,96080.0,96074.0,0.04341874]
["bitfinex","BTCUSD",1763278912405,0.32267612,96080.0,96079.0,0.01097]
["bitfinex","BTCUSD",1763278912406,0.00013512,96080.0,96079.0,0.01097]
["bitfinex","BTCUSD",1763278913285,0.00013512,96080.0,96074.0,0.06423602]
["bitfinex","BTCUSD",1763278913286,0.02755512,96080.0,96074.0,0.06423602]
["bitfinex","BTCUSD",1763278913495,0.02755512,96080.0,96072.0,0.04225165]
["bitfinex","BTCUSD",1763278913496,0.02755512,96080.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763278914126,0.01156512,96080.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763278914786,0.01156512,96080.0,96066.0,0.01097]
["bitfinex","BTCUSD",1763278914787,0.01156512,96080.0,96064.0,0.04341874]
["bitfinex","BTCUSD",1763278914788,0.01599,96074.0,96064.0,0.04341874]
["bitfinex","BTCUSD",1763278915002,0.01156512,96080.0,96071.0,0.10410215]
["bitfinex","BTCUSD",1763278915003,0.01599,96073.0,96071.0,0.10410215]
["bitfinex","BTCUSD",1763278916278,0.1612705,96074.0,96071.0,0.10410215]
["bitfinex","BTCUSD",1763278916480,0.02451,96075.0,96071.0,0.10410215]
["bitfinex","BTCUSD",1763278921757,0.02451,96075.0,96065.0,0.01097]
["bitfinex","BTCUSD",1763278921758,0.01564,96072.0,96066.0,0.04341874]
["bitfinex","BTCUSD",1763278921948,0.0272,96067.0,96066.0,0.04341874]
["bitfinex","BTCUSD",1763278942531,0.01156,96067.0,96061.0,0.04341874]
["bitfinex","BTCUSD",1763278942739,0.01156,96067.0,96066.0,0.14752089]
["bitfinex","BTCUSD",1763278943186,0.323,96070.0,96067.0,0.05438874]
["bitfinex","BTCUSD",1763278943401,0.32313512,96080.0,96075.0,0.01097]
["bitfinex","BTCUSD",1763278943608,0.32313512,96080.0,96075.0,0.02691]
["bitfinex","BTCUSD",1763278944566,0.00013512,96080.0,96076.0,0.02375]
["bitfinex","BTCUSD",1763278947898,0.00013512,96080.0,96075.0,0.01097]
["bitfinex","BTCUSD",1763278949464,0.00013512,96080.0,96073.0,0.04341874]
["bitfinex","BTCUSD",1763278964747,0.00013512,96080.0,96073.0,0.06700874]
["bitfinex","BTCUSD",1763278966573,0.00013512,96080.0,96075.0,0.04341874]
["bitfinex","BTCUSD",1763278967117,0.00013512,96080.0,96076.0,0.01097]
["bitfinex","BTCUSD",1763278969321,0.00013512,96080.0,96077.0,0.04341874]
["bitfinex","BTCUSD",1763278969726,0.00013512,96080.0,96079.0,0.04341874]
["bitfinex","BTCUSD",1763278970185,0.00013512,96080.0,96077.0,0.04341874]
["bitfinex","BTCUSD",1763278970681,0.00013512,96080.0,96079.0,0.04341874]
["bitfinex","BTCUSD",1763278972334,0.00013512,96080.0,96077.0,0.04341874]
["bitfinex","BTCUSD",1763278976436,0.00013512,96080.0,96077.0,0.06700874]
["bitfinex","BTCUSD",1763278980731,0.00013512,96080.0,96079.0,0.04341874]
["bitfinex","BTCUSD",1763278982827,0.00013512,96080.0,96076.0,0.01097]
["bitfinex","BTCUSD",1763278982828,0.00013512,96080.0,96077.0,0.04341874]
["bitfinex","BTCUSD",1763278983547,0.00013512,96080.0,96079.0,0.04341874]
["bitfinex","BTCUSD",1763278983905,0.00013512,96080.0,96078.0,0.04341874]
["bitfinex","BTCUSD",1763278984551,0.00013512,96080.0,96079.0,0.0228]
["bitfinex","BTCUSD",1763278986196,0.00013512,96080.0,96078.0,0.04341874]
["bitfinex","BTCUSD",1763278986396,0.00013512,96080.0,96079.0,0.04341874]
["bitfinex","BTCUSD",1763278986802,0.00013512,96080.0,96078.0,0.04341874]
["bitfinex","BTCUSD",1763278989526,0.00013512,96080.0,96077.0,0.01097]
["bitfinex","BTCUSD",1763278989795,0.00013512,96080.0,96078.0,0.04341874]
["bitfinex","BTCUSD",1763278991569,0.00013512,96080.0,96079.0,0.0228]
["bitfinex","BTCUSD",1763278996922,0.00013512,96080.0,96079.0,0.06621874]
["bitfinex","BTCUSD",1763278999079,0.00013512,96080.0,96079.0,0.04341874]
["bitfinex","BTCUSD",1763278999698,0.00013512,96080.0,96079.0,0.06744874]
["bitfinex","BTCUSD",1763279000272,0.00013512,96080.0,96079.0,0.04341874]
["bitfinex","BTCUSD",1763279000467,0.00013512,96080.0,96079.0,0.06744874]
["bitfinex","BTCUSD",1763279002463,0.00013512,96080.0,96079.0,0.04341874]
["bitfinex","BTCUSD",1763279003359,0.01645512,96080.0,96064.0,0.01097]
["bitfinex","BTCUSD",1763279003625,0.01645512,96080.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763279003626,0.323,96069.0,96037.0,0.09340692]
["bitfinex","BTCUSD",1763279003819,0.323,96069.0,96031.0,0.01097]
["bitfinex","BTCUSD",1763279003820,0.5,96075.0,96031.0,0.01097]
["bitfinex","BTCUSD",1763279003821,0.02737,96040.0,96034.0,0.02252]
["bitfinex","BTCUSD",1763279004154,0.02737,96040.0,96031.0,0.01097]
["bitfinex","BTCUSD",1763279004551,0.01105,96040.0,96031.0,0.01097]
["bitfinex","BTCUSD",1763279004701,0.01105,96040.0,96032.0,0.04341874]
["bitfinex","BTCUSD",1763279004903,0.36286032,96041.0,96032.0,0.00013515]
["bitfinex","BTCUSD",1763279005085,0.24190688,96041.0,96040.0,0.01539]
["bitfinex","BTCUSD",1763279005303,0.323,96048.0,96041.0,0.04341874]
["bitfinex","BTCUSD",1763279005492,0.323,96048.0,96047.0,0.10410215]
["bitfinex","BTCUSD",1763279010600,0.36286032,96057.0,96048.0,0.07841874]
["bitfinex","BTCUSD",1763279010601,0.323,96056.0,96048.0,0.07841874]
["bitfinex","BTCUSD",1763279010811,0.323,96056.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763279011040,0.323,96056.0,96048.0,0.01097]
["bitfinex","BTCUSD",1763279011279,0.323,96056.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763279012916,0.02252,96057.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763279017207,0.01633465,96056.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763279017807,0.01159,96051.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763279019601,0.01633465,96056.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763279025412,0.01633465,96056.0,96042.0,0.02435]
["bitfinex","BTCUSD",1763279025413,0.02779,96051.0,96031.0,0.02435]
["bitfinex","BTCUSD",1763279025617,0.00668,96044.0,96043.0,0.10410215]
["bitfinex","BTCUSD",1763279027960,0.00668,96044.0,96043.0,0.10510215]
["bitfinex","BTCUSD",1763279028582,0.02288,96044.0,96043.0,0.10510215]
["bitfinex","BTCUSD",1763279033356,0.04243141,96044.0,96043.0,0.10510215]
["bitfinex","BTCUSD",1763279036691,0.04243141,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1763279038010,0.02288,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1763279038574,0.04243325,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1763279038990,0.02288,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1763279039221,0.00668,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1763279040626,0.02623293,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1763279041176,0.00668,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1763279041870,0.01633514,96046.0,96043.0,0.001]
["bitfinex","BTCUSD",1763279042078,0.01633514,96046.0,96045.0,0.10410215]
["bitfinex","BTCUSD",1763279042497,0.03588818,96046.0,96045.0,0.10410215]
["bitfinex","BTCUSD",1763279042723,0.03588818,96046.0,96045.0,0.14752089]
["bitfinex","BTCUSD",1763279042724,0.01633514,96046.0,96045.0,0.14752089]
["bitfinex","BTCUSD",1763279043544,0.323,96054.0,96045.0,0.14752089]
["bitfinex","BTCUSD",1763279043545,0.323,96054.0,96046.0,0.05438874]
["bitfinex","BTCUSD",1763279043725,0.01633424,96052.0,96046.0,0.07807874]
["bitfinex","BTCUSD",1763279043963,0.01633424,96052.0,96048.0,0.04341874]
["bitfinex","BTCUSD",1763279044174,0.323,96059.0,96048.0,0.04341874]
["bitfinex","BTCUSD",1763279044351,0.01954994,96058.0,96048.0,0.04341874]
["bitfinex","BTCUSD",1763279045331,0.01954994,96058.0,96047.0,0.02369]
["bitfinex","BTCUSD",1763279045332,0.323,96057.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763279045535,0.01954994,96056.0,96050.0,0.04341874]
["bitfinex","BTCUSD",1763279045733,0.01954994,96055.0,96051.0,0.01097]
["bitfinex","BTCUSD",1763279045939,0.01954994,96054.0,96051.0,0.01097]
["bitfinex","BTCUSD",1763279046142,0.323,96057.0,96051.0,0.01097]
["bitfinex","BTCUSD",1763279046345,0.01954738,96056.0,96051.0,0.01097]
["bitfinex","BTCUSD",1763279046809,0.01954738,96056.0,96051.0,0.03466]
["bitfinex","BTCUSD",1763279047772,0.01954738,96056.0,96052.0,0.04341874]
["bitfinex","BTCUSD",1763279047984,0.16139413,96060.0,96052.0,0.06710874]
["bitfinex","BTCUSD",1763279047985,0.323,96059.0,96052.0,0.06710874]
["bitfinex","BTCUSD",1763279048186,0.323,96059.0,96055.0,0.01097]
["bitfinex","BTCUSD",1763279048389,0.323,96059.0,96056.0,0.04341874]
["bitfinex","BTCUSD",1763279048653,0.323,96059.0,96056.0,0.06710874]
["bitfinex","BTCUSD",1763279048994,0.01633406,96064.0,96058.0,0.04341874]
["bitfinex","BTCUSD",1763279049202,0.01633406,96064.0,96063.0,0.10410215]
["bitfinex","BTCUSD",1763279062868,0.01623406,96064.0,96063.0,0.10410215]
["bitfinex","BTCUSD",1763279066642,0.01623406,96064.0,96060.0,0.01097]
["bitfinex","BTCUSD",1763279066846,0.01623406,96064.0,96063.0,0.10410215]
["bitfinex","BTCUSD",1763279069091,0.01623406,96064.0,96063.0,0.10367159]
["bitfinex","BTCUSD",1763279082816,0.01613406,96064.0,96063.0,0.10367159]
["bitfinex","BTCUSD",1763279090182,0.01176,96071.0,96063.0,0.10367159]
["bitfinex","BTCUSD",1763279090385,0.01956032,96070.0,96063.0,0.10367159]
["bitfinex","BTCUSD",1763279094047,0.03589316,96070.0,96063.0,0.10367159]
["bitfinex","BTCUSD",1763279094227,0.01956032,96069.0,96063.0,0.10367159]
["bitfinex","BTCUSD",1763279094437,0.01633284,96070.0,96063.0,0.10367159]
["bitfinex","BTCUSD",1763279094645,0.0195601,96069.0,96063.0,0.10367159]
["bitfinex","BTCUSD",1763279101523,0.0123,96087.0,96070.0,0.04341874]
["bitfinex","BTCUSD",1763279101693,0.01955808,96086.0,96081.0,0.10410215]
["bitfinex","BTCUSD",1763279101893,0.01955808,96086.0,96070.0,0.04341874]
["bitfinex","BTCUSD",1763279101894,0.05670808,96086.0,96070.0,0.04341874]
["bitfinex","BTCUSD",1763279102034,0.01955808,96085.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763279102240,0.01955808,96084.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763279102435,0.01955808,96083.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763279102667,0.02485,96085.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763279102668,0.01955808,96082.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763279103004,0.01955808,96081.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763279103199,0.0312839,96083.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763279103404,0.01954183,96082.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763279103808,0.02485,96085.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763279104017,0.0312839,96084.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763279105078,0.01633127,96083.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763279105781,0.0123,96079.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763279113889,0.04761517,96083.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763279114291,0.01633127,96083.0,96078.0,0.10410215]
["bitfinex","BTCUSD",1763279114633,0.01633127,96083.0,96079.0,0.02448]
["bitfinex","BTCUSD",1763279114795,0.0312839,96085.0,96079.0,0.02448]
["bitfinex","BTCUSD",1763279115012,0.00013512,96087.0,96079.0,0.02448]
["bitfinex","BTCUSD",1763279115407,0.00013512,96087.0,96084.0,0.01097]
["bitfinex","BTCUSD",1763279115818,0.00013512,96087.0,96085.0,0.01097]
["bitfinex","BTCUSD",1763279117474,0.00013512,96087.0,96080.0,0.01097]
["bitfinex","BTCUSD",1763279117651,0.00013512,96087.0,96083.0,0.10410215]
["bitfinex","BTCUSD",1763279128959,0.00013512,96087.0,96083.0,0.10410215]
["bitfinex","BTCUSD",1763279131958,0.00013512,96087.0,96084.0,0.02294]
["bitfinex","BTCUSD",1763279132109,0.00013512,96087.0,96085.0,0.04341874]
["bitfinex","BTCUSD",1763279132312,0.00013512,96087.0,96085.0,0.05438874]
["bitfinex","BTCUSD",1763279132492,0.00013512,96087.0,96086.0,0.03391]
["bitfinex","BTCUSD",1763279134662,0.00013512,96087.0,96086.0,0.01097]
["bitfinex","BTCUSD",1763279135273,0.00013512,96087.0,96086.0,0.03391]
["bitfinex","BTCUSD",1763279137022,0.00557602,96087.0,96086.0,0.03391]
["bitfinex","BTCUSD",1763279139847,0.00557602,96087.0,96086.0,0.01097]
["bitfinex","BTCUSD",1763279140346,0.00557602,96087.0,96086.0,0.03391]
["bitfinex","BTCUSD",1763279141583,0.00557602,96087.0,96086.0,0.01097]
["bitfinex","BTCUSD",1763279142757,0.00557602,96087.0,96086.0,0.03391]
["bitfinex","BTCUSD",1763279145068,0.00557602,96087.0,96086.0,0.01097]
["bitfinex","BTCUSD",1763279145517,0.00557602,96087.0,96086.0,0.03391]
["bitfinex","BTCUSD",1763279146689,0.00557602,96087.0,96086.0,0.01097]
["bitfinex","BTCUSD",1763279147820,0.00557602,96087.0,96086.0,0.03391]
["bitfinex","BTCUSD",1763279148161,0.00557602,96087.0,96086.0,0.01097]
["bitfinex","BTCUSD",1763279148770,0.00557602,96087.0,96086.0,0.03391]
["bitfinex","BTCUSD",1763279149140,0.00557602,96087.0,96086.0,0.01097]
["bitfinex","BTCUSD",1763279149473,0.00557602,96087.0,96086.0,0.03391]
["bitfinex","BTCUSD",1763279149925,0.00557602,96087.0,96086.0,0.01097]
["bitfinex","BTCUSD",1763279151343,0.00557602,96087.0,96086.0,0.07732874]
["bitfinex","BTCUSD",1763279151542,0.00557602,96087.0,96086.0,0.05438874]
["bitfinex","BTCUSD",1763279153704,0.00557602,96087.0,96086.0,0.08566328]
["bitfinex","BTCUSD",1763279153911,0.00557602,96087.0,96086.0,0.29381014]
["bitfinex","BTCUSD",1763279155086,0.00013512,96087.0,96086.0,0.29381014]
["bitfinex","BTCUSD",1763279167884,0.00013512,96087.0,96086.0,0.08566328]
["bitfinex","BTCUSD",1763279168117,0.00013512,96087.0,96086.0,0.10647796]
["bitfinex","BTCUSD",1763279170262,0.00013512,96087.0,96086.0,0.31462482]
["bitfinex","BTCUSD",1763279170510,0.00013512,96087.0,96086.0,0.29381014]
["bitfinex","BTCUSD",1763279171211,0.00013512,96087.0,96086.0,0.08566328]
["bitfinex","BTCUSD",1763279171535,0.00013512,96087.0,96086.0,0.10647796]
["bitfinex","BTCUSD",1763279171741,0.00013512,96087.0,96086.0,0.31462482]
["bitfinex","BTCUSD",1763279171938,0.00013512,96087.0,96086.0,0.29381014]
["bitfinex","BTCUSD",1763279174556,0.00013512,96087.0,96086.0,0.08566328]
["bitfinex","BTCUSD",1763279194432,0.00013512,96087.0,96086.0,0.31462482]
["bitfinex","BTCUSD",1763279194658,0.00013512,96087.0,96086.0,0.29381014]
["bitfinex","BTCUSD",1763279194861,0.00013512,96087.0,96086.0,0.08566328]
["bitfinex","BTCUSD",1763279195088,0.00013512,96087.0,96086.0,0.10647796]
["bitfinex","BTCUSD",1763279196920,0.00013512,96087.0,96086.0,0.31462482]
["bitfinex","BTCUSD",1763279197124,0.00013512,96087.0,96086.0,0.29381014]
["bitfinex","BTCUSD",1763279199149,0.00013512,96087.0,96086.0,0.08566328]
["bitfinex","BTCUSD",1763279199347,0.00013512,96087.0,96086.0,0.10647796]
["bitfinex","BTCUSD",1763279200356,0.00013512,96087.0,96086.0,0.31462482]
["bitfinex","BTCUSD",1763279200555,0.00013512,96087.0,96086.0,0.29381014]
["bitfinex","BTCUSD",1763279200757,0.00013512,96087.0,96086.0,0.08566328]
["bitfinex","BTCUSD",1763279201009,0.00013512,96087.0,96086.0,0.10647796]
["bitfinex","BTCUSD",1763279206405,0.00013512,96087.0,96086.0,0.03674796]
["bitfinex","BTCUSD",1763279208511,0.00013512,96087.0,96086.0,0.0801667]
["bitfinex","BTCUSD",1763279211908,0.00013512,96087.0,96086.0,0.05935202]
["bitfinex","BTCUSD",1763279212111,0.00013512,96087.0,96086.0,0.04341874]
["bitfinex","BTCUSD",1763279213711,0.00013512,96087.0,96085.0,0.01097]
["bitfinex","BTCUSD",1763279213924,0.01626,96086.0,96042.0,0.2082403]
["bitfinex","BTCUSD",1763279214137,0.12088121,96073.0,96063.0,0.13495197]
["bitfinex","BTCUSD",1763279214335,0.12088121,96073.0,96065.0,0.04341874]
["bitfinex","BTCUSD",1763279214758,0.24176242,96075.0,96066.0,0.02385]
["bitfinex","BTCUSD",1763279215156,0.24176242,96075.0,96067.0,0.01097]
["bitfinex","BTCUSD",1763279216788,0.12088121,96075.0,96067.0,0.01097]
["bitfinex","BTCUSD",1763279217790,0.12088121,96075.0,96068.0,0.02385]
["bitfinex","BTCUSD",1763279217999,0.36264363,96080.0,96068.0,0.02385]
["bitfinex","BTCUSD",1763279218202,0.36264363,96080.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763279218408,0.01138,96081.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763279221367,0.01138,96086.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763279223182,0.01138,96086.0,96075.0,0.01097]
["bitfinex","BTCUSD",1763279223387,0.36264363,96085.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763279223586,0.01138,96086.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763279224846,0.323,96088.0,96080.0,0.02305]
["bitfinex","BTCUSD",1763279225022,0.323,96088.0,96080.0,0.03402]
["bitfinex","BTCUSD",1763279225390,0.323,96088.0,96081.0,0.02305]
["bitfinex","BTCUSD",1763279225591,0.323,96089.0,96081.0,0.02305]
["bitfinex","BTCUSD",1763279226039,0.01632883,96088.0,96081.0,0.02305]
["bitfinex","BTCUSD",1763279226262,0.323,96089.0,96081.0,0.02305]
["bitfinex","BTCUSD",1763279227907,0.12108121,96090.0,96081.0,0.02305]
["bitfinex","BTCUSD",1763279227908,0.0002,96090.0,96081.0,0.02305]
["bitfinex","BTCUSD",1763279238506,0.0002,96090.0,96084.0,0.01097]
["bitfinex","BTCUSD",1763279238920,0.0002,96090.0,96085.0,0.02305]
["bitfinex","BTCUSD",1763279244140,0.0002,96090.0,96084.0,0.01097]
["bitfinex","BTCUSD",1763279246320,0.0002,96090.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763279246510,0.00901,96088.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763279247607,0.24176242,96089.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763279248306,0.24176242,96089.0,96079.0,0.12715215]
["bitfinex","BTCUSD",1763279251047,0.24176242,96089.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763279253088,0.01632857,96088.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763279253290,0.04055857,96088.0,96080.0,0.10410215]
["bitfinex","BTCUSD",1763279253494,0.00978,96081.0,96080.0,0.10410215]
["bitfinex","BTCUSD",1763279254496,0.02514,96081.0,96080.0,0.10410215]
["bitfinex","BTCUSD",1763279254700,0.00978,96081.0,96080.0,0.10410215]
["bitfinex","BTCUSD",1763279254938,0.01164,96086.0,96080.0,0.10410215]
["bitfinex","BTCUSD",1763279256831,0.01632908,96085.0,96080.0,0.10410215]
["bitfinex","BTCUSD",1763279260309,0.01632908,96085.0,96081.0,0.01097]
["bitfinex","BTCUSD",1763279261112,0.027,96082.0,96069.0,0.01097]
["bitfinex","BTCUSD",1763279261316,0.24176242,96079.0,96069.0,0.01097]
["bitfinex","BTCUSD",1763279261535,0.24176242,96079.0,96069.0,0.03455]
["bitfinex","BTCUSD",1763279264616,0.12088121,96079.0,96069.0,0.03455]
["bitfinex","BTCUSD",1763279268384,0.36264363,96080.0,96069.0,0.03455]
["bitfinex","BTCUSD",1763279268581,0.36264363,96080.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763279268794,0.03864,96082.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763279273832,0.01536,96080.0,96079.0,0.10410215]
["bitfinex","BTCUSD",1763279276107,0.01536,96080.0,96069.0,0.01097]
["bitfinex","BTCUSD",1763279276315,0.19683652,96079.0,96069.0,0.01097]
["bitfinex","BTCUSD",1763279276997,0.17260652,96079.0,96064.0,0.11507215]
["bitfinex","BTCUSD",1763279277249,0.02596,96070.0,96064.0,0.11507215]
["bitfinex","BTCUSD",1763279277649,0.16129652,96074.0,96064.0,0.11507215]
["bitfinex","BTCUSD",1763279277878,0.16129652,96074.0,96064.0,0.13865215]
["bitfinex","BTCUSD",1763279278102,0.16129652,96074.0,96064.0,0.11507215]
["bitfinex","BTCUSD",1763279278301,0.16129652,96074.0,96065.0,0.02358]
["bitfinex","BTCUSD",1763279280771,0.01633007,96072.0,96065.0,0.02358]
["bitfinex","BTCUSD",1763279281012,0.01633007,96072.0,96068.0,0.01097]
["bitfinex","BTCUSD",1763279281186,0.01164,96096.0,96069.0,0.02081837]
["bitfinex","BTCUSD",1763279281395,0.01164,96096.0,96086.0,0.11507215]
["bitfinex","BTCUSD",1763279281999,0.01177512,96087.0,96086.0,0.11507215]
["bitfinex","BTCUSD",1763279282887,0.00013512,96087.0,96086.0,0.11507215]
["bitfinex","BTCUSD",1763279285048,0.00013512,96087.0,96086.0,0.15849089]
["bitfinex","BTCUSD",1763279285575,0.00013512,96087.0,96086.0,0.18976511]
["bitfinex","BTCUSD",1763279286422,0.00013512,96087.0,96086.0,0.39791197]
["bitfinex","BTCUSD",1763279286611,0.00013512,96087.0,96086.0,0.39891197]
["bitfinex","BTCUSD",1763279286970,0.00013512,96087.0,96086.0,0.19076511]
["bitfinex","BTCUSD",1763279287170,0.00013512,96087.0,96086.0,0.39891197]
["bitfinex","BTCUSD",1763279287984,0.00013512,96087.0,96086.0,0.39991197]
["bitfinex","BTCUSD",1763279288373,0.00024414,96098.0,96097.0,0.27876178]
["bitfinex","BTCUSD",1763279288374,0.00013926,96098.0,96097.0,0.27876178]
["bitfinex","BTCUSD",1763279288572,0.00024236,96098.0,96097.0,0.27876178]
["bitfinex","BTCUSD",1763279288839,0.00024236,96098.0,96097.0,0.26251178]
["bitfinex","BTCUSD",1763279289025,0.00024236,96098.0,96097.0,0.26668062]
["bitfinex","BTCUSD",1763279289782,0.00024236,96098.0,96097.0,0.26768062]
["bitfinex","BTCUSD",1763279291353,0.00024236,96098.0,96097.0,0.26868062]
["bitfinex","BTCUSD",1763279291580,0.00024236,96098.0,96097.0,0.26968062]
["bitfinex","BTCUSD",1763279294235,0.00024236,96098.0,96097.0,0.06155758]
["bitfinex","BTCUSD",1763279296871,0.00024236,96098.0,96097.0,0.26968062]
["bitfinex","BTCUSD",1763279298353,0.00024236,96098.0,96097.0,0.06155758]
["bitfinex","BTCUSD",1763279298561,0.00024236,96098.0,96097.0,0.01813884]
["bitfinex","BTCUSD",1763279298788,0.01639236,96098.0,96097.0,0.003]
["bitfinex","BTCUSD",1763279299603,0.00024236,96098.0,96085.0,0.02374]
["bitfinex","BTCUSD",1763279299730,0.01121236,96098.0,96096.0,0.01097]
["bitfinex","BTCUSD",1763279299983,0.00024236,96098.0,96096.0,0.01097]
["bitfinex","BTCUSD",1763279300201,0.01656969,96098.0,96096.0,0.01097]
["bitfinex","BTCUSD",1763279302000,0.00024236,96098.0,96096.0,0.01097]
["bitfinex","BTCUSD",1763279307845,0.00024236,96098.0,96096.0,0.03178252]
["bitfinex","BTCUSD",1763279309198,0.00024236,96098.0,96097.0,0.02374]
["bitfinex","BTCUSD",1763279315741,0.00024236,96098.0,96097.0,0.05501288]
["bitfinex","BTCUSD",1763279316119,0.00024236,96098.0,96097.0,0.03127288]
["bitfinex","BTCUSD",1763279316986,0.00024236,96098.0,96097.0,0.05208518]
["bitfinex","BTCUSD",1763279323544,0.00024236,96098.0,96097.0,0.03127288]
["bitfinex","BTCUSD",1763279330552,0.00024236,96098.0,96096.0,0.01097]
["bitfinex","BTCUSD",1763279330946,0.00024236,96098.0,96096.0,0.04224278]
["bitfinex","BTCUSD",1763279331754,0.00024236,96098.0,96096.0,0.03583]
["bitfinex","BTCUSD",1763279332153,0.00024236,96098.0,96096.0,0.06710278]
["bitfinex","BTCUSD",1763279337612,0.00024236,96098.0,96096.0,0.04224278]
["bitfinex","BTCUSD",1763279337862,0.00024236,96098.0,96097.0,0.02486]
["bitfinex","BTCUSD",1763279340160,0.00024236,96098.0,96096.0,0.04224278]
["bitfinex","BTCUSD",1763279343806,0.00024236,96098.0,96096.0,0.01097]
["bitfinex","BTCUSD",1763279345486,0.00024236,96098.0,96097.0,0.02395]
["bitfinex","BTCUSD",1763279348285,0.00024236,96098.0,96095.0,0.08672215]
["bitfinex","BTCUSD",1763279350621,0.00024236,96098.0,96096.0,0.04341874]
["bitfinex","BTCUSD",1763279350829,0.00024236,96098.0,96097.0,0.25154178]
["bitfinex","BTCUSD",1763279352653,0.00024236,96098.0,96097.0,0.25254178]
["bitfinex","BTCUSD",1763279353487,0.00024236,96098.0,96097.0,0.25354178]
["bitfinex","BTCUSD",1763279357426,0.00024236,96098.0,96097.0,0.04541874]
["bitfinex","BTCUSD",1763279357584,0.00024236,96098.0,96097.0,0.27435408]
["bitfinex","BTCUSD",1763279357787,0.00024236,96098.0,96097.0,0.25354178]
["bitfinex","BTCUSD",1763279363931,0.00024236,96098.0,96097.0,0.57654178]
["bitfinex","BTCUSD",1763279364962,0.00024236,96098.0,96097.0,0.57554178]
["bitfinex","BTCUSD",1763279365493,0.00024236,96098.0,96097.0,0.57654178]
["bitfinex","BTCUSD",1763279365694,0.00024236,96098.0,96097.0,0.57754178]
["bitfinex","BTCUSD",1763279373360,0.00024236,96098.0,96097.0,0.72354178]
["bitfinex","BTCUSD",1763279373739,4.926e-05,96098.0,96097.0,0.72354178]
["bitfinex","BTCUSD",1763279374218,0.0002,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1763279374388,0.0002,96120.0,96119.0,0.25149414]
["bitfinex","BTCUSD",1763279375398,0.0002,96120.0,96119.0,0.04441874]
["bitfinex","BTCUSD",1763279375811,0.0002,96120.0,96119.0,0.25249414]
["bitfinex","BTCUSD",1763279376247,0.00025154,96120.0,96119.0,0.25249414]
["bitfinex","BTCUSD",1763279377117,0.00025154,96120.0,96119.0,0.25149414]
["bitfinex","BTCUSD",1763279377527,0.00025154,96120.0,96119.0,0.25249414]
["bitfinex","BTCUSD",1763279377725,0.00025154,96120.0,96119.0,0.25149414]
["bitfinex","BTCUSD",1763279378132,0.00025154,96120.0,96119.0,0.25249414]
["bitfinex","BTCUSD",1763279378709,0.00025154,96120.0,96119.0,0.25349414]
["bitfinex","BTCUSD",1763279380049,0.00084821,96120.0,96119.0,0.25349414]
["bitfinex","BTCUSD",1763279382591,0.00084821,96120.0,96119.0,0.04541874]
["bitfinex","BTCUSD",1763279383569,0.00084821,96120.0,96119.0,0.25349414]
["bitfinex","BTCUSD",1763279384015,0.00084821,96120.0,96119.0,0.04541874]
["bitfinex","BTCUSD",1763279384783,0.00084821,96120.0,96119.0,0.25349414]
["bitfinex","BTCUSD",1763279385377,0.00084821,96120.0,96119.0,0.04541874]
["bitfinex","BTCUSD",1763279390432,0.00084821,96120.0,96119.0,0.04341874]
["bitfinex","BTCUSD",1763279390639,0.00084821,96120.0,96119.0,0.04541874]
["bitfinex","BTCUSD",1763279391067,0.00084821,96120.0,96119.0,0.04441874]
["bitfinex","BTCUSD",1763279391495,0.00084821,96120.0,96119.0,0.04541874]
["bitfinex","BTCUSD",1763279391949,0.00084821,96120.0,96119.0,0.04441874]
["bitfinex","BTCUSD",1763279392163,0.00084821,96120.0,96119.0,0.04341874]
["bitfinex","BTCUSD",1763279392378,0.00084821,96120.0,96119.0,0.04441874]
["bitfinex","BTCUSD",1763279392557,0.00084821,96120.0,96119.0,0.04541874]
["bitfinex","BTCUSD",1763279398830,0.00084821,96120.0,96119.0,0.25349414]
["bitfinex","BTCUSD",1763279399342,0.00084821,96120.0,96119.0,0.04541874]
["bitfinex","BTCUSD",1763279402283,0.00084821,96120.0,96119.0,0.04441874]
["bitfinex","BTCUSD",1763279402496,0.00084821,96120.0,96119.0,0.04341874]
["bitfinex","BTCUSD",1763279402650,0.00084821,96120.0,96119.0,0.04541874]
["bitfinex","BTCUSD",1763279403294,0.00084821,96120.0,96119.0,0.25349414]
["bitfinex","BTCUSD",1763279403646,0.00084821,96120.0,96119.0,0.04541874]
["bitfinex","BTCUSD",1763279403872,0.00084821,96120.0,96119.0,0.25349414]
["bitfinex","BTCUSD",1763279404250,0.00084821,96120.0,96119.0,0.07668109]
["bitfinex","BTCUSD",1763279404506,0.00084821,96120.0,96119.0,0.28475649]
["bitfinex","BTCUSD",1763279404927,0.00084821,96120.0,96119.0,0.07668109]
["bitfinex","BTCUSD",1763279405925,0.00084821,96120.0,96119.0,0.30556403]
["bitfinex","BTCUSD",1763279406099,0.00084821,96120.0,96119.0,0.28475649]
["bitfinex","BTCUSD",1763279406690,0.00084821,96120.0,96119.0,0.28375649]
["bitfinex","BTCUSD",1763279407030,0.00084821,96120.0,96119.0,0.28275649]
["bitfinex","BTCUSD",1763279407342,0.00084821,96120.0,96119.0,0.28475649]
["bitfinex","BTCUSD",1763279409689,0.00084821,96120.0,96119.0,0.07668109]
["bitfinex","BTCUSD",1763279409889,0.00084821,96120.0,96119.0,0.28475649]
["bitfinex","BTCUSD",1763279412092,0.00084821,96120.0,96119.0,0.07668109]
["bitfinex","BTCUSD",1763279412292,0.00084821,96120.0,96119.0,0.09748863]
["bitfinex","BTCUSD",1763279412611,0.00084821,96120.0,96119.0,0.07668109]
["bitfinex","BTCUSD",1763279414111,0.00032803,96120.0,96119.0,0.07668109]
["bitfinex","BTCUSD",1763279414323,0.00032803,96120.0,96119.0,0.07568109]
["bitfinex","BTCUSD",1763279414498,0.00032803,96120.0,96119.0,0.07468109]
["bitfinex","BTCUSD",1763279414707,0.00032803,96120.0,96119.0,0.07668109]
["bitfinex","BTCUSD",1763279417395,0.00032803,96120.0,96119.0,0.07568109]
["bitfinex","BTCUSD",1763279417594,0.00032803,96120.0,96119.0,0.07468109]
["bitfinex","BTCUSD",1763279417813,0.00032803,96120.0,96119.0,0.07668109]
["bitfinex","BTCUSD",1763279419524,0.01634803,96120.0,96119.0,0.07668109]
["bitfinex","BTCUSD",1763279422233,0.01634803,96120.0,96119.0,0.03326235]
["bitfinex","BTCUSD",1763279422432,0.01634803,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1763279422631,0.00032803,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1763279423437,0.00032803,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1763279423639,0.00032803,96120.0,96117.0,0.04341874]
["bitfinex","BTCUSD",1763279423849,0.01238,96121.0,96119.0,0.001]
["bitfinex","BTCUSD",1763279424045,0.01238,96121.0,96119.0,0.002]
["bitfinex","BTCUSD",1763279424246,0.01238,96121.0,96117.0,0.04341874]
["bitfinex","BTCUSD",1763279424636,0.01238,96121.0,96119.0,0.002]
["bitfinex","BTCUSD",1763279424842,0.01238,96121.0,96119.0,0.001]
["bitfinex","BTCUSD",1763279425039,0.01602,96120.0,96117.0,0.04341874]
["bitfinex","BTCUSD",1763279425248,0.01602,96118.0,96117.0,0.04341874]
["bitfinex","BTCUSD",1763279425687,0.01602,96118.0,96116.0,0.01634803]
["bitfinex","BTCUSD",1763279425903,0.01238,96121.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763279426235,0.01238,96115.0,96111.0,0.13536799]
["bitfinex","BTCUSD",1763279426366,0.0284,96112.0,96111.0,0.13536799]
["bitfinex","BTCUSD",1763279426573,0.0284,96112.0,96111.0,0.10410215]
["bitfinex","BTCUSD",1763279427639,0.0284,96112.0,96111.0,0.10610215]
["bitfinex","BTCUSD",1763279427860,0.0284,96112.0,96111.0,0.10510215]
["bitfinex","BTCUSD",1763279436152,0.01238,96112.0,96111.0,0.10510215]
["bitfinex","BTCUSD",1763279437082,0.0285,96112.0,96111.0,0.10510215]
["bitfinex","BTCUSD",1763279437938,0.01238,96112.0,96111.0,0.10510215]
["bitfinex","BTCUSD",1763279438122,0.0285,96112.0,96111.0,0.10510215]
["bitfinex","BTCUSD",1763279439377,0.00021952,96116.0,96115.0,0.20808406]
["bitfinex","BTCUSD",1763279439576,0.00021952,96116.0,96115.0,0.2515028]
["bitfinex","BTCUSD",1763279440736,0.00021952,96116.0,96115.0,0.2655528]
["bitfinex","BTCUSD",1763279442118,0.00021952,96116.0,96115.0,0.2665528]
["bitfinex","BTCUSD",1763279453999,0.00021952,96116.0,96115.0,0.2655528]
["bitfinex","BTCUSD",1763279454202,0.00021952,96116.0,96115.0,0.2665528]
["bitfinex","BTCUSD",1763279455035,0.00021952,96116.0,96115.0,0.2645528]
["bitfinex","BTCUSD",1763279455478,0.00021952,96116.0,96115.0,0.2665528]
["bitfinex","BTCUSD",1763279460064,0.0002,96140.0,96115.0,0.2665528]
["bitfinex","BTCUSD",1763279460248,0.0002,96140.0,96139.0,0.35555301]
["bitfinex","BTCUSD",1763279460451,0.0002,96140.0,96139.0,0.14752089]
["bitfinex","BTCUSD",1763279460728,0.0002,96140.0,96139.0,0.04758592]
["bitfinex","BTCUSD",1763279461084,0.0002,96140.0,96139.0,0.25561804]
["bitfinex","BTCUSD",1763279461984,0.0002,96140.0,96139.0,0.25761804]
["bitfinex","BTCUSD",1763279464267,0.0002,96140.0,96139.0,0.25345086]
["bitfinex","BTCUSD",1763279465851,0.00085072,96140.0,96139.0,0.25345086]
["bitfinex","BTCUSD",1763279466583,0.00085072,96140.0,96139.0,0.25761793]
["bitfinex","BTCUSD",1763279478559,0.00085072,96140.0,96139.0,0.04958581]
["bitfinex","BTCUSD",1763279481807,0.00085072,96140.0,96139.0,0.25761793]
["bitfinex","BTCUSD",1763279484702,0.00085072,96140.0,96139.0,0.04958581]
["bitfinex","BTCUSD",1763279485021,0.00085072,96140.0,96139.0,0.25761793]
["bitfinex","BTCUSD",1763279485349,0.00085072,96140.0,96139.0,0.04958581]
["bitfinex","BTCUSD",1763279485703,0.00085072,96140.0,96139.0,0.25761793]
["bitfinex","BTCUSD",1763279485900,0.00085072,96140.0,96139.0,0.04958581]
["bitfinex","BTCUSD",1763279490470,0.00085072,96140.0,96139.0,0.25761793]
["bitfinex","BTCUSD",1763279491431,0.00085072,96140.0,96139.0,0.04958581]
["bitfinex","BTCUSD",1763279493590,0.00085072,96140.0,96139.0,0.25761793]
["bitfinex","BTCUSD",1763279493752,0.00085072,96140.0,96139.0,0.04958581]
["bitfinex","BTCUSD",1763279494158,0.00085072,96140.0,96139.0,0.25761793]
["bitfinex","BTCUSD",1763279494901,0.00085072,96140.0,96139.0,0.04958581]
["bitfinex","BTCUSD",1763279495291,0.00085072,96140.0,96139.0,0.04541874]
["bitfinex","BTCUSD",1763279496463,0.01648072,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1763279497315,0.01648072,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1763279497552,0.01648072,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1763279497989,0.03280265,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1763279498802,0.03280265,96140.0,96132.0,0.10410215]
["bitfinex","BTCUSD",1763279499106,0.01563,96133.0,96132.0,0.10410215]
["bitfinex","BTCUSD",1763279500297,0.01563,96133.0,96132.0,0.10510215]
["bitfinex","BTCUSD",1763279504322,0.01609093,96133.0,96132.0,0.10510215]
["bitfinex","BTCUSD",1763279516253,0.03853625,96133.0,96132.0,0.10510215]
["bitfinex","BTCUSD",1763279516512,0.01609093,96133.0,96132.0,0.10510215]
["bitfinex","BTCUSD",1763279518389,0.03853625,96133.0,96132.0,0.10510215]
["bitfinex","BTCUSD",1763279524606,0.02290625,96133.0,96132.0,0.10510215]
["bitfinex","BTCUSD",1763279524826,0.16127331,96160.0,96144.0,0.20802094]
["bitfinex","BTCUSD",1763279524827,0.07501773,96160.0,96144.0,0.20802094]
["bitfinex","BTCUSD",1763279525026,0.00065022,96150.0,96149.0,0.25142922]
["bitfinex","BTCUSD",1763279525232,0.00065022,96150.0,96149.0,0.04341874]
["bitfinex","BTCUSD",1763279525751,0.00065022,96150.0,96149.0,0.0475854]
["bitfinex","BTCUSD",1763279527587,0.00065022,96150.0,96149.0,0.0485854]
["bitfinex","BTCUSD",1763279527713,0.00065022,96150.0,96149.0,0.0495854]
["bitfinex","BTCUSD",1763279528554,0.00065022,96150.0,96149.0,0.15368755]
["bitfinex","BTCUSD",1763279532435,0.00065022,96150.0,96149.0,0.17448859]
["bitfinex","BTCUSD",1763279532798,0.00111102,96150.0,96149.0,0.17448859]
["bitfinex","BTCUSD",1763279532996,0.00111102,96150.0,96149.0,0.17348859]
["bitfinex","BTCUSD",1763279533156,0.00111102,96150.0,96149.0,0.17448859]
["bitfinex","BTCUSD",1763279533809,0.00111102,96150.0,96149.0,0.17248859]
["bitfinex","BTCUSD",1763279533964,0.00111102,96150.0,96149.0,0.17348859]
["bitfinex","BTCUSD",1763279534159,0.00111102,96150.0,96149.0,0.17448859]
["bitfinex","BTCUSD",1763279539517,0.00111102,96150.0,96149.0,0.17348859]
["bitfinex","BTCUSD",1763279540165,0.00111102,96150.0,96149.0,0.17448859]
["bitfinex","BTCUSD",1763279540372,0.00111102,96150.0,96149.0,0.38049907]
["bitfinex","BTCUSD",1763279540608,0.00111102,96150.0,96149.0,0.35969803]
["bitfinex","BTCUSD",1763279540819,0.00111102,96150.0,96149.0,0.36169803]
["bitfinex","BTCUSD",1763279545007,0.00111102,96150.0,96149.0,0.36069803]
["bitfinex","BTCUSD",1763279545458,0.00111102,96150.0,96149.0,0.15368755]
["bitfinex","BTCUSD",1763279545855,0.00111102,96150.0,96149.0,0.36069803]
["bitfinex","BTCUSD",1763279546252,0.00111102,96150.0,96149.0,0.36169803]
["bitfinex","BTCUSD",1763279546457,0.00111102,96150.0,96149.0,0.36069803]
["bitfinex","BTCUSD",1763279546652,0.00111102,96150.0,96149.0,0.35969803]
["bitfinex","BTCUSD",1763279546908,0.00111102,96150.0,96149.0,0.36169803]
["bitfinex","BTCUSD",1763279547095,0.00111102,96150.0,96149.0,0.36069803]
["bitfinex","BTCUSD",1763279547327,0.00111102,96150.0,96149.0,0.36169803]
["bitfinex","BTCUSD",1763279550529,0.00111102,96150.0,96149.0,0.15368755]
["bitfinex","BTCUSD",1763279550739,0.00111102,96150.0,96149.0,0.36169803]
["bitfinex","BTCUSD",1763279551502,0.00111102,96150.0,96149.0,0.15368755]
["bitfinex","BTCUSD",1763279552537,0.00111102,96150.0,96149.0,0.36169803]
["bitfinex","BTCUSD",1763279552682,0.00111102,96150.0,96149.0,0.15368755]
["bitfinex","BTCUSD",1763279553086,0.00111102,96150.0,96149.0,0.36169803]
["bitfinex","BTCUSD",1763279553916,0.00111102,96150.0,96149.0,0.15368755]
["bitfinex","BTCUSD",1763279557811,0.00111102,96150.0,96149.0,0.14952089]
["bitfinex","BTCUSD",1763279559652,0.01774102,96150.0,96149.0,0.10610215]
["bitfinex","BTCUSD",1763279560674,0.01774102,96150.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279561589,0.01774102,96150.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763279561950,0.01774102,96150.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279565323,0.04021202,96150.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279566254,0.01774102,96150.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279568118,0.00111102,96150.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279582167,0.00111102,96150.0,96149.0,0.37733241]
["bitfinex","BTCUSD",1763279582378,0.00111102,96150.0,96149.0,0.35653137]
["bitfinex","BTCUSD",1763279582574,0.00111102,96150.0,96149.0,0.14852089]
["bitfinex","BTCUSD",1763279582786,0.00111102,96150.0,96149.0,0.16932193]
["bitfinex","BTCUSD",1763279583008,0.00111102,96150.0,96149.0,0.14852089]
["bitfinex","BTCUSD",1763279583475,0.00111102,96150.0,96149.0,0.35653137]
["bitfinex","BTCUSD",1763279583698,0.00111102,96150.0,96149.0,0.14852089]
["bitfinex","BTCUSD",1763279584820,0.00111102,96150.0,96149.0,0.35653137]
["bitfinex","BTCUSD",1763279586728,0.00111102,96150.0,96149.0,0.14852089]
["bitfinex","BTCUSD",1763279587140,0.00111102,96150.0,96149.0,0.35653137]
["bitfinex","BTCUSD",1763279587351,0.0002,96160.0,96153.0,0.2514184]
["bitfinex","BTCUSD",1763279587560,0.00029363,96160.0,96159.0,0.25140759]
["bitfinex","BTCUSD",1763279589625,0.00029363,96160.0,96159.0,0.25240759]
["bitfinex","BTCUSD",1763279590042,0.00029363,96160.0,96159.0,0.25340759]
["bitfinex","BTCUSD",1763279593356,0.00056462,96160.0,96159.0,0.25340759]
["bitfinex","BTCUSD",1763279594545,0.00056462,96160.0,96159.0,0.25757297]
["bitfinex","BTCUSD",1763279595227,0.00056462,96160.0,96159.0,0.04858412]
["bitfinex","BTCUSD",1763279595449,0.00056462,96160.0,96159.0,0.25340759]
["bitfinex","BTCUSD",1763279595861,0.00056462,96160.0,96159.0,0.25240759]
["bitfinex","BTCUSD",1763279596192,0.00056462,96160.0,96159.0,0.25340759]
["bitfinex","BTCUSD",1763279596827,0.00056462,96160.0,96159.0,0.04541874]
["bitfinex","BTCUSD",1763279597028,0.00056462,96160.0,96159.0,0.25340759]
["bitfinex","BTCUSD",1763279597228,0.00056462,96160.0,96159.0,0.04541874]
["bitfinex","BTCUSD",1763279597529,0.00056462,96160.0,96159.0,0.25340759]
["bitfinex","BTCUSD",1763279597887,0.00056462,96160.0,96159.0,0.04541874]
["bitfinex","BTCUSD",1763279598092,0.00056462,96160.0,96159.0,0.25340759]
["bitfinex","BTCUSD",1763279601302,0.00056462,96160.0,96159.0,0.04541874]
["bitfinex","BTCUSD",1763279603553,0.00056462,96160.0,96159.0,0.25340759]
["bitfinex","BTCUSD",1763279604440,0.00056462,96160.0,96159.0,0.04541874]
["bitfinex","BTCUSD",1763279604867,0.00056462,96160.0,96159.0,0.25340759]
["bitfinex","BTCUSD",1763279605161,0.00056462,96160.0,96159.0,0.04541874]
["bitfinex","BTCUSD",1763279610443,0.00056462,96160.0,96159.0,0.25340759]
["bitfinex","BTCUSD",1763279611423,0.00056462,96160.0,96159.0,0.04541874]
["bitfinex","BTCUSD",1763279612581,0.00056462,96160.0,96159.0,0.25340759]
["bitfinex","BTCUSD",1763279612944,0.00056462,96160.0,96159.0,0.04541874]
["bitfinex","BTCUSD",1763279613306,0.00056462,96160.0,96159.0,0.25340759]
["bitfinex","BTCUSD",1763279614714,0.00056462,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1763279615029,0.00056462,96160.0,96159.0,0.04541874]
["bitfinex","BTCUSD",1763279615468,0.00056462,96160.0,96159.0,0.04441874]
["bitfinex","BTCUSD",1763279616274,0.00056462,96160.0,96159.0,0.04541874]
["bitfinex","BTCUSD",1763279616476,0.00056462,96160.0,96159.0,0.04441874]
["bitfinex","BTCUSD",1763279616701,0.01683462,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1763279616902,0.01683462,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1763279617313,0.01683462,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1763279617880,0.01683462,96160.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763279618059,0.02261,96159.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763279619567,0.02261,96159.0,96150.0,0.04441874]
["bitfinex","BTCUSD",1763279623384,0.02285389,96159.0,96150.0,0.04441874]
["bitfinex","BTCUSD",1763279629640,0.02755,96151.0,96150.0,0.04441874]
["bitfinex","BTCUSD",1763279630072,0.02755,96151.0,96150.0,0.001]
["bitfinex","BTCUSD",1763279631106,0.02755,96151.0,96137.0,0.04341874]
["bitfinex","BTCUSD",1763279631337,0.01627,96150.0,96137.0,0.04341874]
["bitfinex","BTCUSD",1763279632635,0.01627,96150.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279641988,0.01128,96151.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279642813,0.01128,96151.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763279643231,0.01128,96151.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279643433,0.01199,96150.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279644899,0.01199,96150.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763279645516,0.02707,96150.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763279646120,0.02707,96150.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279648042,0.01199,96150.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279648260,0.0163162,96156.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763279648483,0.00024389,96159.0,96151.0,0.02080061]
["bitfinex","BTCUSD",1763279651505,0.00024389,96159.0,96152.0,0.02080039]
["bitfinex","BTCUSD",1763279656705,0.00024389,96159.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763279656905,0.01253389,96159.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763279657345,0.0238,96158.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763279657970,0.02729,96151.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763279658188,0.015,96150.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763279659713,0.015,96150.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279663568,0.01229,96151.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279664713,0.01229,96151.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763279665259,0.01229,96151.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279666338,0.01229,96156.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279667855,0.01229,96156.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763279673539,0.01229,96156.0,96150.0,0.02080083]
["bitfinex","BTCUSD",1763279674145,0.01253389,96159.0,96151.0,0.04341874]
["bitfinex","BTCUSD",1763279674346,0.01253389,96159.0,96153.0,0.04341874]
["bitfinex","BTCUSD",1763279674554,0.00024389,96159.0,96153.0,0.06421892]
["bitfinex","BTCUSD",1763279675613,0.00024389,96159.0,96150.0,0.20800799]
["bitfinex","BTCUSD",1763279675614,0.00024389,96159.0,96151.0,0.04341874]
["bitfinex","BTCUSD",1763279675818,0.00024389,96159.0,96153.0,0.04341874]
["bitfinex","BTCUSD",1763279676019,0.00024389,96159.0,96153.0,0.06421892]
["bitfinex","BTCUSD",1763279676470,0.00024389,96159.0,96155.0,0.04341874]
["bitfinex","BTCUSD",1763279677520,0.00024389,96159.0,96151.0,0.04341874]
["bitfinex","BTCUSD",1763279677751,0.00024389,96159.0,96153.0,0.04341874]
["bitfinex","BTCUSD",1763279678014,0.00024389,96159.0,96155.0,0.04341874]
["bitfinex","BTCUSD",1763279679028,0.00024389,96159.0,96155.0,0.02079975]
["bitfinex","BTCUSD",1763279679228,0.00024389,96159.0,96152.0,0.04341874]
["bitfinex","BTCUSD",1763279679477,0.00024389,96159.0,96154.0,0.04341874]
["bitfinex","BTCUSD",1763279679657,0.00024389,96159.0,96155.0,0.02079975]
["bitfinex","BTCUSD",1763279681555,0.00024389,96159.0,96156.0,0.02079953]
["bitfinex","BTCUSD",1763279682100,0.00024389,96159.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763279682308,0.01195389,96159.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763279682522,0.03636389,96159.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763279684055,0.01195389,96159.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763279684335,0.02441,96158.0,96150.0,0.04341874]
["bitfinex","BTCUSD",1763279688073,0.02827,96151.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763279688271,0.01656,96150.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763279689796,0.01656,96150.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279690012,0.01656,96150.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763279690216,0.01656,96150.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279703509,0.01171,96151.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279704948,0.01171,96151.0,96149.0,0.10410215]
["bitfinex","BTCUSD",1763279705375,0.01171,96151.0,96149.0,0.10510215]
["bitfinex","BTCUSD",1763279705619,0.01171,96151.0,96150.0,0.02441]
["bitfinex","BTCUSD",1763279706043,0.02764,96151.0,96150.0,0.02441]
["bitfinex","BTCUSD",1763279707133,0.02764,96151.0,96150.0,0.02541]
["bitfinex","BTCUSD",1763279708379,0.02764,96151.0,96150.0,0.001]
["bitfinex","BTCUSD",1763279708583,0.05528,96151.0,96150.0,0.001]
["bitfinex","BTCUSD",1763279708762,0.07480747,96151.0,96150.0,0.001]
["bitfinex","BTCUSD",1763279709305,0.07480747,96151.0,96132.0,0.10410215]
["bitfinex","BTCUSD",1763279709306,0.05528,96151.0,96132.0,0.10410215]
["bitfinex","BTCUSD",1763279709567,0.323,96149.0,96148.0,0.10410215]
["bitfinex","BTCUSD",1763279709768,0.02764,96151.0,96148.0,0.10410215]
["bitfinex","BTCUSD",1763279710015,0.04718835,96149.0,96148.0,0.10410215]
["bitfinex","BTCUSD",1763279710626,0.04718835,96149.0,96132.0,0.10410215]
["bitfinex","BTCUSD",1763279710831,0.02352,96148.0,96147.0,0.10410215]
["bitfinex","BTCUSD",1763279711181,0.03945,96148.0,96147.0,0.10410215]
["bitfinex","BTCUSD",1763279711390,0.39370835,96148.0,96147.0,0.10410215]
["bitfinex","BTCUSD",1763279721800,0.08702598,96148.0,96147.0,0.10410215]
["bitfinex","BTCUSD",1763279722158,0.07070835,96148.0,96147.0,0.10410215]
["bitfinex","BTCUSD",1763279726443,0.03945,96148.0,96147.0,0.10410215]
["bitfinex","BTCUSD",1763279738747,0.04488712,96148.0,96147.0,0.10410215]
["bitfinex","BTCUSD",1763279739388,0.00543712,96148.0,96147.0,0.10410215]
["bitfinex","BTCUSD",1763279755682,0.00543712,96148.0,96147.0,0.13535786]
["bitfinex","BTCUSD",1763279757154,0.33471,96156.0,96147.0,0.13535786]
["bitfinex","BTCUSD",1763279757155,0.00024389,96159.0,96148.0,0.20801264]
["bitfinex","BTCUSD",1763279757390,0.00024389,96159.0,96149.0,0.20801002]
["bitfinex","BTCUSD",1763279757538,0.00024389,96159.0,96147.0,0.10410215]
["bitfinex","BTCUSD",1763279757739,0.00024389,96159.0,96148.0,0.20801264]
["bitfinex","BTCUSD",1763279757939,0.00024389,96159.0,96147.0,0.10410215]
["bitfinex","BTCUSD",1763279758502,0.00024389,96159.0,96150.0,0.03125307]
["bitfinex","BTCUSD",1763279759346,0.00024389,96159.0,96150.0,0.23926117]
["bitfinex","BTCUSD",1763279759521,0.00024389,96159.0,96153.0,0.20800098]
["bitfinex","BTCUSD",1763279759726,0.00024389,96159.0,96151.0,0.25142273]
["bitfinex","BTCUSD",1763279759905,0.00024389,96159.0,96154.0,0.03125001]
["bitfinex","BTCUSD",1763279765665,0.00024389,96159.0,96147.0,0.10410215]
["bitfinex","BTCUSD",1763279765866,0.00024389,96159.0,96148.0,0.03125056]
["bitfinex","BTCUSD",1763279768874,0.16096831,96158.0,96148.0,0.03125056]
["bitfinex","BTCUSD",1763279769437,0.00024389,96159.0,96148.0,0.03125056]
["bitfinex","BTCUSD",1763279774674,0.00024389,96159.0,96149.0,0.02080104]
["bitfinex","BTCUSD",1763279774881,0.00024389,96159.0,96151.0,0.20800429]
["bitfinex","BTCUSD",1763279775153,0.00024389,96159.0,96152.0,0.02080039]
["bitfinex","BTCUSD",1763279775321,0.00024389,96159.0,96153.0,0.02080018]
["bitfinex","BTCUSD",1763279775523,0.00024389,96159.0,96154.0,0.02079996]
["bitfinex","BTCUSD",1763279775720,0.00024389,96159.0,96155.0,0.02079975]
["bitfinex","BTCUSD",1763279776678,0.00024389,96159.0,96156.0,0.02079953]
["bitfinex","BTCUSD",1763279776875,0.00024389,96159.0,96157.0,0.02079931]
["bitfinex","BTCUSD",1763279777007,0.00024389,96159.0,96152.0,0.23424013]
["bitfinex","BTCUSD",1763279777199,0.00024389,96159.0,96152.0,0.02080039]
["bitfinex","BTCUSD",1763279777404,0.00024389,96159.0,96152.0,0.02623642]
["bitfinex","BTCUSD",1763279777601,0.00024389,96159.0,96154.0,0.20799964]
["bitfinex","BTCUSD",1763279777890,0.00024389,96159.0,96155.0,0.02079975]
["bitfinex","BTCUSD",1763279778091,0.00024389,96159.0,96158.0,0.20799101]
["bitfinex","BTCUSD",1763279778959,0.00024389,96159.0,96158.0,0.21215727]
["bitfinex","BTCUSD",1763279780444,0.00024389,96159.0,96158.0,0.00416626]
["bitfinex","BTCUSD",1763279781815,0.00024389,96159.0,96158.0,0.21215727]
["bitfinex","BTCUSD",1763279801814,0.00024389,96159.0,96158.0,0.00416626]
["bitfinex","BTCUSD",1763279820522,0.00024389,96159.0,96158.0,0.21215727]
["bitfinex","BTCUSD",1763279820767,0.00024389,96159.0,96158.0,0.00416626]
["bitfinex","BTCUSD",1763279821584,0.00024389,96159.0,96158.0,0.21215727]
["bitfinex","BTCUSD",1763279846091,0.00024389,96159.0,96158.0,0.25557601]
["bitfinex","BTCUSD",1763279846293,3.812e-05,96159.0,96158.0,0.25557601]
["bitfinex","BTCUSD",1763279848866,3.812e-05,96159.0,96158.0,0.25657601]
["bitfinex","BTCUSD",1763279851731,3.812e-05,96159.0,96158.0,0.25557601]
["bitfinex","BTCUSD",1763279852161,3.812e-05,96159.0,96158.0,0.25657601]
["bitfinex","BTCUSD",1763279854926,3.812e-05,96159.0,96158.0,0.25557601]
["bitfinex","BTCUSD",1763279855126,3.812e-05,96159.0,96158.0,0.25657601]
["bitfinex","BTCUSD",1763279856282,5.19e-05,96160.0,96159.0,0.04341874]
["bitfinex","BTCUSD",1763279856836,5.19e-05,96160.0,96159.0,0.07466348]
["bitfinex","BTCUSD",1763279857838,5.19e-05,96160.0,96159.0,0.09546236]
["bitfinex","BTCUSD",1763279859119,5.19e-05,96160.0,96159.0,0.07466348]
["bitfinex","BTCUSD",1763279860415,5.19e-05,96160.0,96159.0,0.09546236]
["bitfinex","BTCUSD",1763279861060,5.19e-05,96160.0,96159.0,0.30345121]
["bitfinex","BTCUSD",1763279861425,5.19e-05,96160.0,96159.0,0.28265233]
["bitfinex","BTCUSD",1763279861695,5.19e-05,96160.0,96159.0,0.28365233]
["bitfinex","BTCUSD",1763279866325,8.12e-06,96160.0,96159.0,0.28365233]
["bitfinex","BTCUSD",1763279874579,8.12e-06,96160.0,96159.0,0.28265233]
["bitfinex","BTCUSD",1763279876271,0.00024388,96168.0,96167.0,0.25139028]
["bitfinex","BTCUSD",1763279876473,0.00024388,96168.0,96167.0,0.14752089]
["bitfinex","BTCUSD",1763279876681,0.01645388,96168.0,96167.0,0.35549243]
["bitfinex","BTCUSD",1763279876823,0.00024388,96168.0,96167.0,0.36782243]
["bitfinex","BTCUSD",1763279878784,0.00024388,96168.0,96167.0,0.15985089]
["bitfinex","BTCUSD",1763279879424,0.00024388,96168.0,96167.0,0.38861958]
["bitfinex","BTCUSD",1763279879552,0.00024388,96168.0,96167.0,0.36782243]
["bitfinex","BTCUSD",1763279881300,0.0002,96190.0,96180.0,0.04341874]
["bitfinex","BTCUSD",1763279881446,0.0002,96190.0,96189.0,0.25134272]
["bitfinex","BTCUSD",1763279881645,0.00029361,96190.0,96189.0,0.25134272]
["bitfinex","BTCUSD",1763279881855,0.00029361,96190.0,96189.0,0.28257159]
["bitfinex","BTCUSD",1763279882265,0.00029361,96190.0,96189.0,0.07464761]
["bitfinex","BTCUSD",1763279882524,0.00029361,96190.0,96189.0,0.17874976]
["bitfinex","BTCUSD",1763279882950,0.00029361,96190.0,96189.0,0.17974976]
["bitfinex","BTCUSD",1763279883220,0.00029361,96190.0,96189.0,0.17874976]
["bitfinex","BTCUSD",1763279883660,0.00029361,96190.0,96189.0,0.17974976]
["bitfinex","BTCUSD",1763279883867,0.00029361,96190.0,96189.0,0.17874976]
["bitfinex","BTCUSD",1763279884263,0.00029361,96190.0,96189.0,0.18074976]
["bitfinex","BTCUSD",1763279886968,0.00088962,96190.0,96189.0,0.18074976]
["bitfinex","BTCUSD",1763279887180,0.00088962,96190.0,96189.0,0.14952089]
["bitfinex","BTCUSD",1763279888690,0.00088962,96190.0,96189.0,0.14852089]
["bitfinex","BTCUSD",1763279888892,0.00088962,96190.0,96189.0,0.14952089]
["bitfinex","BTCUSD",1763279889102,0.00088962,96190.0,96189.0,0.14852089]
["bitfinex","BTCUSD",1763279889496,0.00088962,96190.0,96189.0,0.14952089]
["bitfinex","BTCUSD",1763279891396,0.01707962,96190.0,96189.0,0.14952089]
["bitfinex","BTCUSD",1763279891647,0.01707962,96190.0,96189.0,0.10610215]
["bitfinex","BTCUSD",1763279892812,0.01707962,96190.0,96189.0,0.10410215]
["bitfinex","BTCUSD",1763279893623,0.01707962,96190.0,96189.0,0.10510215]
["bitfinex","BTCUSD",1763279894029,0.01707962,96190.0,96189.0,0.10410215]
["bitfinex","BTCUSD",1763279894241,0.01707962,96190.0,96189.0,0.10510215]
["bitfinex","BTCUSD",1763279894863,0.01707962,96190.0,96189.0,0.10610215]
["bitfinex","BTCUSD",1763279895290,0.00088962,96190.0,96189.0,0.10510215]
["bitfinex","BTCUSD",1763279895492,0.01657962,96190.0,96189.0,0.10410215]
["bitfinex","BTCUSD",1763279895698,0.01657962,96190.0,96189.0,0.10510215]
["bitfinex","BTCUSD",1763279895915,0.01657962,96190.0,96189.0,0.10610215]
["bitfinex","BTCUSD",1763279896113,0.01657962,96190.0,96189.0,0.10510215]
["bitfinex","BTCUSD",1763279896353,0.00088962,96190.0,96189.0,0.10410215]
["bitfinex","BTCUSD",1763279896513,0.00088962,96190.0,96189.0,0.10510215]
["bitfinex","BTCUSD",1763279897286,0.00088962,96190.0,96189.0,0.10610215]
["bitfinex","BTCUSD",1763279897484,0.00088962,96190.0,96189.0,0.31402613]
["bitfinex","BTCUSD",1763279897662,0.00088962,96190.0,96189.0,0.10610215]
["bitfinex","BTCUSD",1763279899263,0.00088962,96190.0,96189.0,0.31402613]
["bitfinex","BTCUSD",1763279899663,0.00088962,96190.0,96189.0,0.10610215]
["bitfinex","BTCUSD",1763279900355,0.00088962,96190.0,96189.0,0.37823726]
["bitfinex","BTCUSD",1763279900559,0.00088962,96190.0,96189.0,0.14952089]
["bitfinex","BTCUSD",1763279900751,0.00088962,96190.0,96189.0,0.35744487]
["bitfinex","BTCUSD",1763279901576,0.00088962,96190.0,96189.0,0.35544487]
["bitfinex","BTCUSD",1763279901998,0.00088962,96190.0,96189.0,0.35744487]
["bitfinex","BTCUSD",1763279904881,0.00088962,96190.0,96189.0,0.35544487]
["bitfinex","BTCUSD",1763279905330,0.00088962,96190.0,96189.0,0.35744487]
["bitfinex","BTCUSD",1763279905930,0.01657962,96190.0,96189.0,0.14952089]
["bitfinex","BTCUSD",1763279907793,0.01657962,96190.0,96189.0,0.14752089]
["bitfinex","BTCUSD",1763279907997,0.01657962,96190.0,96189.0,0.14852089]
["bitfinex","BTCUSD",1763279908169,0.01657962,96190.0,96189.0,0.14952089]
["bitfinex","BTCUSD",1763279908372,0.01657962,96190.0,96189.0,0.14752089]
["bitfinex","BTCUSD",1763279908809,0.01657962,96190.0,96189.0,0.14952089]
["bitfinex","BTCUSD",1763279909183,0.01657962,96190.0,96189.0,0.14752089]
["bitfinex","BTCUSD",1763279909391,0.01657962,96190.0,96189.0,0.35644487]
["bitfinex","BTCUSD",1763279909586,0.01657962,96190.0,96189.0,0.35744487]
["bitfinex","BTCUSD",1763279909813,0.01657962,96190.0,96189.0,0.10610215]
["bitfinex","BTCUSD",1763279910923,0.01657962,96190.0,96189.0,0.10410215]
["bitfinex","BTCUSD",1763279911122,0.01657962,96190.0,96189.0,0.10510215]
["bitfinex","BTCUSD",1763279911366,0.01657962,96190.0,96189.0,0.10610215]
["bitfinex","BTCUSD",1763279911536,0.01657962,96190.0,96189.0,0.10410215]
["bitfinex","BTCUSD",1763279916858,0.01657962,96190.0,96167.0,0.10410215]
["bitfinex","BTCUSD",1763279917092,0.02371,96189.0,96184.0,0.10410215]
["bitfinex","BTCUSD",1763279917534,0.02724,96168.0,96167.0,0.10410215]
["bitfinex","BTCUSD",1763279918995,0.02724,96168.0,96167.0,0.10510215]
["bitfinex","BTCUSD",1763279919998,0.02724,96168.0,96167.0,0.10610215]
["bitfinex","BTCUSD",1763279921753,0.02724,96168.0,96167.0,0.10510215]
["bitfinex","BTCUSD",1763279922381,0.01199,96174.0,96167.0,0.10510215]
["bitfinex","BTCUSD",1763279922629,0.01199,96187.0,96168.0,0.02079693]
["bitfinex","BTCUSD",1763279922838,0.01199,96187.0,96186.0,0.10410215]
["bitfinex","BTCUSD",1763279923059,0.01250472,96187.0,96186.0,0.10410215]
["bitfinex","BTCUSD",1763279923957,0.01250472,96187.0,96186.0,0.10510215]
["bitfinex","BTCUSD",1763279924165,0.01250472,96187.0,96186.0,0.10610215]
["bitfinex","BTCUSD",1763279925222,0.01250472,96187.0,96186.0,0.10510215]
["bitfinex","BTCUSD",1763279925844,0.02775472,96187.0,96186.0,0.10510215]
["bitfinex","BTCUSD",1763279926238,0.02775472,96187.0,96186.0,0.10410215]
["bitfinex","BTCUSD",1763279926441,0.02775472,96187.0,96186.0,0.10610215]
["bitfinex","BTCUSD",1763279928058,0.01250472,96187.0,96186.0,0.10610215]
["bitfinex","BTCUSD",1763279929281,0.01250472,96187.0,96186.0,0.10510215]
["bitfinex","BTCUSD",1763279929460,0.02775472,96187.0,96186.0,0.10410215]
["bitfinex","BTCUSD",1763279929833,0.01250472,96187.0,96186.0,0.10610215]
["bitfinex","BTCUSD",1763279930437,0.01250472,96187.0,96186.0,0.31403261]
["bitfinex","BTCUSD",1763279931988,0.02775472,96187.0,96186.0,0.10610215]
["bitfinex","BTCUSD",1763279932177,0.02775472,96187.0,96186.0,0.31403261]
["bitfinex","BTCUSD",1763279932782,0.01250472,96187.0,96186.0,0.35745135]
["bitfinex","BTCUSD",1763279933080,0.00051472,96187.0,96186.0,0.35745135]
["bitfinex","BTCUSD",1763279941020,0.00051472,96187.0,96186.0,0.14952089]
["bitfinex","BTCUSD",1763279941220,0.0002,96220.0,96191.0,0.04341874]
["bitfinex","BTCUSD",1763279941502,0.16111594,96220.0,96219.0,0.10410215]
["bitfinex","BTCUSD",1763279941679,0.00029359,96220.0,96219.0,0.10410215]
["bitfinex","BTCUSD",1763279942887,0.01581359,96220.0,96219.0,0.10410215]
["bitfinex","BTCUSD",1763279944947,0.01581359,96220.0,96204.0,0.10410215]
["bitfinex","BTCUSD",1763279945134,0.02765,96205.0,96204.0,0.10410215]
["bitfinex","BTCUSD",1763279946474,0.02765,96205.0,96204.0,0.10510215]
["bitfinex","BTCUSD",1763279946817,0.02813749,96205.0,96204.0,0.10610215]
["bitfinex","BTCUSD",1763279947462,0.01261749,96205.0,96204.0,0.10610215]
["bitfinex","BTCUSD",1763279948616,0.02813749,96205.0,96204.0,0.10610215]
["bitfinex","BTCUSD",1763279949375,0.01261749,96205.0,96204.0,0.10510215]
["bitfinex","BTCUSD",1763279950116,0.01261749,96205.0,96204.0,0.10610215]
["bitfinex","BTCUSD",1763279950481,0.00048749,96205.0,96204.0,0.10610215]
["bitfinex","BTCUSD",1763279954141,0.01635749,96205.0,96204.0,0.10610215]
["bitfinex","BTCUSD",1763279955149,0.01635749,96205.0,96204.0,0.10510215]
["bitfinex","BTCUSD",1763279955353,0.01635749,96205.0,96204.0,0.10410215]
["bitfinex","BTCUSD",1763279955577,0.01635749,96205.0,96204.0,0.10510215]
["bitfinex","BTCUSD",1763279955788,0.01635749,96205.0,96204.0,0.10610215]
["bitfinex","BTCUSD",1763279955961,0.01635749,96205.0,96204.0,0.10410215]
["bitfinex","BTCUSD",1763279956349,0.01635749,96205.0,96204.0,0.10510215]
["bitfinex","BTCUSD",1763279957516,0.01635749,96205.0,96204.0,0.10610215]
["bitfinex","BTCUSD",1763279959044,0.01635749,96205.0,96204.0,0.10510215]
["bitfinex","BTCUSD",1763279959250,0.01635749,96205.0,96204.0,0.10410215]
["bitfinex","BTCUSD",1763279959481,0.01635749,96205.0,96204.0,0.10510215]
["bitfinex","BTCUSD",1763279960729,0.01635749,96205.0,96204.0,0.10610215]
["bitfinex","BTCUSD",1763279960956,0.01635749,96205.0,96204.0,0.10510215]
["bitfinex","BTCUSD",1763279961170,0.01635749,96205.0,96204.0,0.10410215]
["bitfinex","BTCUSD",1763279961373,0.01635749,96205.0,96204.0,0.10510215]
["bitfinex","BTCUSD",1763279961580,0.01635749,96205.0,96204.0,0.10610215]
["bitfinex","BTCUSD",1763279966841,0.00048749,96205.0,96204.0,0.10610215]
["bitfinex","BTCUSD",1763279967248,0.00048749,96205.0,96204.0,0.31399371]
["bitfinex","BTCUSD",1763279967499,0.00048749,96205.0,96204.0,0.10610215]
["bitfinex","BTCUSD",1763279968089,0.00048749,96205.0,96204.0,0.1268913]
["bitfinex","BTCUSD",1763279968269,0.00048749,96205.0,96204.0,0.10610215]
["bitfinex","BTCUSD",1763279972084,0.00048749,96205.0,96204.0,0.31399371]
["bitfinex","BTCUSD",1763279972293,0.00048749,96205.0,96204.0,0.10610215]
["bitfinex","BTCUSD",1763279973112,0.00048749,96205.0,96204.0,0.33478286]
["bitfinex","BTCUSD",1763279973318,0.00048749,96205.0,96204.0,0.31399371]
["bitfinex","BTCUSD",1763279982064,0.00048749,96205.0,96204.0,0.31199371]
["bitfinex","BTCUSD",1763279982509,0.00048749,96205.0,96204.0,0.31399371]
["bitfinex","BTCUSD",1763279982906,0.00048749,96205.0,96204.0,0.31299371]
["bitfinex","BTCUSD",1763279983240,0.00048749,96205.0,96204.0,0.31399371]
["bitfinex","BTCUSD",1763279983670,0.00048749,96205.0,96204.0,0.31299371]
["bitfinex","BTCUSD",1763279984100,0.00048749,96205.0,96204.0,0.31499371]
["bitfinex","BTCUSD",1763279986264,0.00048749,96205.0,96204.0,0.35841245]
["bitfinex","BTCUSD",1763279994581,0.00048749,96205.0,96204.0,0.15052089]
["bitfinex","BTCUSD",1763279994788,0.00048749,96205.0,96204.0,0.35841245]
["bitfinex","BTCUSD",1763279999033,0.00048749,96205.0,96204.0,0.15052089]
["bitfinex","BTCUSD",1763279999181,0.00048749,96205.0,96204.0,0.35841245]
["bitfinex","BTCUSD",1763280006363,0.01193183,96215.0,96212.0,0.20787244]
["bitfinex","BTCUSD",1763280006568,0.00029359,96220.0,96216.0,0.20786561]
["bitfinex","BTCUSD",1763280006774,0.00029359,96220.0,96219.0,0.10410215]
["bitfinex","BTCUSD",1763280007132,0.01549359,96220.0,96219.0,0.10410215]
["bitfinex","BTCUSD",1763280008348,0.01549359,96220.0,96219.0,0.3119613]
["bitfinex","BTCUSD",1763280008349,0.00029359,96220.0,96219.0,0.3119613]
["bitfinex","BTCUSD",1763280009012,0.00029359,96220.0,96219.0,0.3232713]
["bitfinex","BTCUSD",1763280009230,0.00029359,96220.0,96219.0,0.69069004]
["bitfinex","BTCUSD",1763280009432,6.752e-05,96222.0,96221.0,0.04341874]
["bitfinex","BTCUSD",1763280009640,6.752e-05,96222.0,96221.0,0.26585012]
["bitfinex","BTCUSD",1763280009844,6.752e-05,96222.0,96221.0,0.57427357]
["bitfinex","BTCUSD",1763280010076,1.189e-05,96222.0,96221.0,0.57427357]
["bitfinex","BTCUSD",1763280010280,0.0002,96250.0,96239.0,0.25123469]
["bitfinex","BTCUSD",1763280010494,0.0002,96250.0,96239.0,0.04341874]
["bitfinex","BTCUSD",1763280010703,0.0002,96250.0,96239.0,0.25123469]
["bitfinex","BTCUSD",1763280011123,0.0002,96250.0,96239.0,0.25539642]
["bitfinex","BTCUSD",1763280013687,0.0002,96250.0,96239.0,0.57839642]
["bitfinex","BTCUSD",1763280014110,0.00114752,96240.0,96239.0,0.57839642]
["bitfinex","BTCUSD",1763280019726,0.00114752,96240.0,96239.0,0.57939642]
["bitfinex","BTCUSD",1763280019946,0.00114752,96240.0,96239.0,0.04858047]
["bitfinex","BTCUSD",1763280020324,0.00114752,96240.0,96239.0,0.04758047]
["bitfinex","BTCUSD",1763280022643,0.00114752,96240.0,96239.0,0.00416173]
["bitfinex","BTCUSD",1763280022843,0.01692752,96240.0,96239.0,0.00416173]
["bitfinex","BTCUSD",1763280023069,0.01692752,96240.0,96239.0,0.04758047]
["bitfinex","BTCUSD",1763280027098,0.00114752,96240.0,96239.0,0.04758047]
["bitfinex","BTCUSD",1763280028678,0.00114752,96240.0,96239.0,0.25539642]
["bitfinex","BTCUSD",1763280028968,0.00114752,96240.0,96239.0,0.04758047]
["bitfinex","BTCUSD",1763280029331,0.00114752,96240.0,96239.0,0.25539642]
["bitfinex","BTCUSD",1763280037697,0.00114752,96240.0,96239.0,0.57839642]
["bitfinex","BTCUSD",1763280039239,0.00020259,96240.0,96239.0,0.57839642]
["bitfinex","BTCUSD",1763280040323,0.00020259,96240.0,96239.0,0.56990642]
["bitfinex","BTCUSD",1763280040524,0.00020259,96240.0,96239.0,0.57406788]
["bitfinex","BTCUSD",1763280041111,0.0002,96260.0,96259.0,0.53050532]
["bitfinex","BTCUSD",1763280041290,0.00064977,96260.0,96259.0,0.53050532]
["bitfinex","BTCUSD",1763280041691,0.00064977,96260.0,96259.0,0.54208532]
["bitfinex","BTCUSD",1763280042279,0.00064977,96260.0,96259.0,0.68960621]
["bitfinex","BTCUSD",1763280046763,0.00119093,96260.0,96259.0,0.68960621]
["bitfinex","BTCUSD",1763280052237,0.00119093,96260.0,96259.0,0.83560621]
["bitfinex","BTCUSD",1763280052974,0.00119093,96260.0,96259.0,0.88502136]
["bitfinex","BTCUSD",1763280053215,0.00119093,96260.0,96259.0,0.83560621]
["bitfinex","BTCUSD",1763280054476,0.00021131,96260.0,96259.0,0.83560621]
["bitfinex","BTCUSD",1763280057633,0.00010742,96260.0,96259.0,0.83560621]
["bitfinex","BTCUSD",1763280061691,0.0002,96290.0,96289.0,0.25112678]
["bitfinex","BTCUSD",1763280061828,0.00028417,96290.0,96289.0,0.35522893]
["bitfinex","BTCUSD",1763280062223,0.00109565,96290.0,96289.0,0.35522893]
["bitfinex","BTCUSD",1763280062493,0.00109565,96290.0,96289.0,0.36680893]
["bitfinex","BTCUSD",1763280067107,0.00109565,96290.0,96289.0,0.35522893]
["bitfinex","BTCUSD",1763280072287,0.00109565,96290.0,96289.0,0.82422893]
["bitfinex","BTCUSD",1763280072538,0.00109565,96290.0,96289.0,0.93382893]
["bitfinex","BTCUSD",1763280072794,0.01237,96348.0,96289.0,0.93382893]
["bitfinex","BTCUSD",1763280072795,0.01237,96354.0,96330.0,0.04341874]
["bitfinex","BTCUSD",1763280073009,0.01237,96340.0,96323.0,0.04341874]
["bitfinex","BTCUSD",1763280073237,0.00013489,96340.0,96321.0,0.04341874]
["bitfinex","BTCUSD",1763280073431,0.01237,96347.0,96331.0,0.04341874]
["bitfinex","BTCUSD",1763280073658,0.01237,96347.0,96339.0,0.20759827]
["bitfinex","BTCUSD",1763280073862,0.01237,96347.0,96342.0,0.04341874]
["bitfinex","BTCUSD",1763280074290,0.02829,96343.0,96320.0,0.02038204]
["bitfinex","BTCUSD",1763280074495,0.02829,96343.0,96323.0,0.00013489]
["bitfinex","BTCUSD",1763280074700,0.02829,96343.0,96328.0,0.25104053]
["bitfinex","BTCUSD",1763280074904,0.01237,96343.0,96334.0,0.04341874]
["bitfinex","BTCUSD",1763280075107,0.01237,96343.0,96336.0,0.04341874]
["bitfinex","BTCUSD",1763280075279,0.01237,96343.0,96342.0,0.10410215]
["bitfinex","BTCUSD",1763280075504,0.01246,96353.0,96342.0,0.10410215]
["bitfinex","BTCUSD",1763280075862,0.02275,96352.0,96342.0,0.10410215]
["bitfinex","BTCUSD",1763280076056,0.14308736,96352.0,96342.0,0.10410215]
["bitfinex","BTCUSD",1763280076442,0.02829,96343.0,96342.0,0.10410215]
["bitfinex","BTCUSD",1763280076646,0.02829,96343.0,96342.0,0.07910215]
["bitfinex","BTCUSD",1763280076850,0.02829,96343.0,96302.0,0.03118978]
["bitfinex","BTCUSD",1763280076851,0.02829,96343.0,96304.0,0.0081]
["bitfinex","BTCUSD",1763280077056,0.02282,96324.0,96299.0,0.01138]
["bitfinex","BTCUSD",1763280077486,0.01592,96322.0,96285.0,0.00587]
["bitfinex","BTCUSD",1763280077706,0.25659472,96300.0,96285.0,0.00587]
["bitfinex","BTCUSD",1763280077997,0.02829,96290.0,96274.0,0.01138]
["bitfinex","BTCUSD",1763280078222,0.02829,96290.0,96269.0,0.0081]
["bitfinex","BTCUSD",1763280078443,0.02829,96290.0,96261.0,0.01138]
["bitfinex","BTCUSD",1763280078658,0.00963,96270.0,96252.0,0.02383]
["bitfinex","BTCUSD",1763280078870,0.00963,96270.0,96262.0,0.2077663]
["bitfinex","BTCUSD",1763280079075,0.00963,96276.0,96270.0,0.20774752]
["bitfinex","BTCUSD",1763280079527,0.00963,96276.0,96267.0,0.0081]
["bitfinex","BTCUSD",1763280079763,0.01237,96271.0,96264.0,0.20776082]
["bitfinex","BTCUSD",1763280079939,0.01237,96271.0,96267.0,0.20775538]
["bitfinex","BTCUSD",1763280080139,0.01237,96271.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1763280080492,0.01237,96271.0,96262.0,8.417e-05]
["bitfinex","BTCUSD",1763280080493,0.03512,96271.0,96262.0,8.417e-05]
["bitfinex","BTCUSD",1763280080698,0.01237,96263.0,96262.0,8.417e-05]
["bitfinex","BTCUSD",1763280080901,0.02829,96263.0,96262.0,8.417e-05]
["bitfinex","BTCUSD",1763280081514,0.02829,96263.0,96262.0,0.20785047]
["bitfinex","BTCUSD",1763280081762,0.01237,96263.0,96262.0,0.20785047]
["bitfinex","BTCUSD",1763280082517,0.01237,96271.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1763280082746,0.02275,96295.0,96278.0,0.02711]
["bitfinex","BTCUSD",1763280082921,0.02275,96295.0,96289.0,0.10410215]
["bitfinex","BTCUSD",1763280083789,0.01237,96301.0,96299.0,0.20768436]
["bitfinex","BTCUSD",1763280083959,0.01237,96301.0,96295.0,0.2076951]
["bitfinex","BTCUSD",1763280084170,0.01237,96301.0,96296.0,0.02076929]
["bitfinex","BTCUSD",1763280084445,0.01237,96301.0,96299.0,0.20768466]
["bitfinex","BTCUSD",1763280084868,0.01592,96300.0,96299.0,0.20768466]
["bitfinex","BTCUSD",1763280086706,0.01237,96301.0,96299.0,0.20768466]
["bitfinex","BTCUSD",1763280087685,0.02275,96309.0,96308.0,0.20766706]
["bitfinex","BTCUSD",1763280087891,0.02275,96309.0,96306.0,0.10410215]
["bitfinex","BTCUSD",1763280088310,0.01592,96307.0,96306.0,0.10410215]
["bitfinex","BTCUSD",1763280090203,0.01237,96312.0,96306.0,0.10410215]
["bitfinex","BTCUSD",1763280090531,0.01637965,96307.0,96306.0,0.10410215]
["bitfinex","BTCUSD",1763280091525,0.00045965,96307.0,96306.0,0.10410215]
["bitfinex","BTCUSD",1763280091934,0.00045965,96307.0,96306.0,0.11220215]
["bitfinex","BTCUSD",1763280092138,0.00045965,96307.0,96306.0,0.15562089]
["bitfinex","BTCUSD",1763280092337,0.00045965,96307.0,96306.0,0.14752089]
["bitfinex","BTCUSD",1763280093164,0.01706965,96307.0,96306.0,0.10410215]
["bitfinex","BTCUSD",1763280093984,0.01706965,96307.0,96272.0,0.00587]
["bitfinex","BTCUSD",1763280094182,0.01219,96315.0,96272.0,0.00587]
["bitfinex","BTCUSD",1763280094183,0.0236,96290.0,96272.0,0.00587]
["bitfinex","BTCUSD",1763280094591,0.0236,96290.0,96274.0,0.20774039]
["bitfinex","BTCUSD",1763280094794,0.0236,96290.0,96272.0,0.00587]
["bitfinex","BTCUSD",1763280095017,0.0236,96290.0,96272.0,0.2136136]
["bitfinex","BTCUSD",1763280095194,0.0236,96290.0,96278.0,0.20773136]
["bitfinex","BTCUSD",1763280095395,0.0236,96290.0,96279.0,0.20772845]
["bitfinex","BTCUSD",1763280095627,0.0236,96290.0,96280.0,0.02077274]
["bitfinex","BTCUSD",1763280095777,0.0236,96290.0,96278.0,0.20772964]
["bitfinex","BTCUSD",1763280095978,0.0236,96290.0,96272.0,0.00587]
["bitfinex","BTCUSD",1763280096416,0.0236,96290.0,96274.0,0.20773935]
["bitfinex","BTCUSD",1763280096630,0.0236,96290.0,96275.0,0.20773691]
["bitfinex","BTCUSD",1763280096833,0.0236,96290.0,96273.0,0.20774147]
["bitfinex","BTCUSD",1763280097042,0.0236,96290.0,96274.0,0.10410215]
["bitfinex","BTCUSD",1763280097413,0.0236,96290.0,96274.0,0.31184072]
["bitfinex","BTCUSD",1763280097605,0.0236,96290.0,96275.0,0.20773789]
["bitfinex","BTCUSD",1763280097850,0.0236,96290.0,96279.0,0.20772948]
["bitfinex","BTCUSD",1763280098210,0.0236,96290.0,96274.0,0.10410215]
["bitfinex","BTCUSD",1763280098603,0.0236,96290.0,96282.0,0.207723]
["bitfinex","BTCUSD",1763280098800,0.0236,96290.0,96277.0,0.20773342]
["bitfinex","BTCUSD",1763280098801,0.0236,96290.0,96280.0,0.20772546]
["bitfinex","BTCUSD",1763280099202,0.0236,96290.0,96277.0,0.20773288]
["bitfinex","BTCUSD",1763280099416,0.0236,96290.0,96282.0,0.20772281]
["bitfinex","BTCUSD",1763280099624,0.0236,96290.0,96284.0,0.20771857]
["bitfinex","BTCUSD",1763280100035,0.0236,96290.0,96285.0,0.20771644]
["bitfinex","BTCUSD",1763280100560,0.0236,96290.0,96283.0,0.2077197]
["bitfinex","BTCUSD",1763280100791,0.0236,96290.0,96282.0,0.20772281]
["bitfinex","BTCUSD",1763280101202,0.0236,96290.0,96281.0,0.20772372]
["bitfinex","BTCUSD",1763280101402,0.0236,96290.0,96287.0,0.20771109]
["bitfinex","BTCUSD",1763280101622,0.0236,96290.0,96284.0,0.20771843]
["bitfinex","BTCUSD",1763280101827,0.0236,96290.0,96281.0,0.20772372]
["bitfinex","BTCUSD",1763280102031,0.0236,96290.0,96283.0,0.20772086]
["bitfinex","BTCUSD",1763280102276,0.0236,96290.0,96282.0,0.20772114]
["bitfinex","BTCUSD",1763280102802,0.0236,96290.0,96274.0,0.10410215]
["bitfinex","BTCUSD",1763280103218,0.0288,96275.0,96274.0,0.10418632]
["bitfinex","BTCUSD",1763280109027,0.0288,96275.0,96274.0,8.417e-05]
["bitfinex","BTCUSD",1763280113476,0.0288,96275.0,96238.0,0.10410215]
["bitfinex","BTCUSD",1763280113701,0.02491,96239.0,96238.0,0.10410215]
["bitfinex","BTCUSD",1763280114901,0.02491,96239.0,96238.0,0.10455192]
["bitfinex","BTCUSD",1763280115131,0.02491,96239.0,96238.0,0.31237003]
["bitfinex","BTCUSD",1763280116011,0.0083,96250.0,96238.0,0.10455192]
["bitfinex","BTCUSD",1763280116249,0.0083,96250.0,96242.0,0.20780788]
["bitfinex","BTCUSD",1763280116463,0.0083,96250.0,96247.0,0.20779859]
["bitfinex","BTCUSD",1763280116908,0.01661,96248.0,96242.0,0.20780894]
["bitfinex","BTCUSD",1763280117114,0.01661,96243.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1763280117338,0.01661,96240.0,96238.0,0.10455192]
["bitfinex","BTCUSD",1763280117564,0.01661,96239.0,96238.0,0.31236979]
["bitfinex","BTCUSD",1763280119978,0.0083,96250.0,96239.0,0.04341874]
["bitfinex","BTCUSD",1763280120182,0.0083,96250.0,96248.0,0.20779643]
["bitfinex","BTCUSD",1763280120384,0.0083,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763280120589,0.0232,96257.0,96256.0,0.20777925]
["bitfinex","BTCUSD",1763280120746,0.0232,96257.0,96256.0,0.10410215]
["bitfinex","BTCUSD",1763280120952,0.03981,96257.0,96256.0,0.10410215]
["bitfinex","BTCUSD",1763280121795,0.01661,96257.0,96256.0,0.3118814]
["bitfinex","BTCUSD",1763280121987,0.0083,96261.0,96257.0,0.20777503]
["bitfinex","BTCUSD",1763280122189,0.0083,96261.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1763280122451,0.0083,96261.0,96234.0,0.02253]
["bitfinex","BTCUSD",1763280122452,0.01662,96258.0,96234.0,0.02253]
["bitfinex","BTCUSD",1763280122649,0.01662,96257.0,96234.0,0.02253]
["bitfinex","BTCUSD",1763280122768,0.01662,96257.0,96221.0,0.31178111]
["bitfinex","BTCUSD",1763280122769,0.02463,96256.0,96242.0,0.04341874]
["bitfinex","BTCUSD",1763280123169,0.02892,96243.0,96239.0,0.04341874]
["bitfinex","BTCUSD",1763280123408,0.0123,96243.0,96242.0,0.04341874]
["bitfinex","BTCUSD",1763280123605,0.00914,96250.0,96243.0,0.04341874]
["bitfinex","BTCUSD",1763280123918,0.00914,96250.0,96239.0,0.04341874]
["bitfinex","BTCUSD",1763280124120,0.0123,96249.0,96241.0,0.04341874]
["bitfinex","BTCUSD",1763280124519,0.0123,96249.0,96244.0,0.20780471]
["bitfinex","BTCUSD",1763280124824,0.0123,96249.0,96241.0,0.04341874]
["bitfinex","BTCUSD",1763280125023,0.0123,96249.0,96242.0,0.04341874]
["bitfinex","BTCUSD",1763280125219,0.0123,96249.0,96241.0,0.04341874]
["bitfinex","BTCUSD",1763280125520,0.0123,96249.0,96243.0,0.04341874]
["bitfinex","BTCUSD",1763280125976,0.01662,96244.0,96238.0,0.10455192]
["bitfinex","BTCUSD",1763280126202,0.01662,96243.0,96239.0,0.04341874]
["bitfinex","BTCUSD",1763280126546,0.01662,96243.0,96242.0,0.20780948]
["bitfinex","BTCUSD",1763280126941,0.01662,96243.0,96239.0,0.04341874]
["bitfinex","BTCUSD",1763280127479,0.01662,96243.0,96239.0,0.25123465]
["bitfinex","BTCUSD",1763280127806,0.01662,96243.0,96240.0,0.20781377]
["bitfinex","BTCUSD",1763280128019,0.01662,96243.0,96242.0,0.20780948]
["bitfinex","BTCUSD",1763280128238,0.02463,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763280128454,0.02463,96248.0,96239.0,0.04341874]
["bitfinex","BTCUSD",1763280128799,0.02463,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763280129255,0.04125,96248.0,96247.0,0.20779868]
["bitfinex","BTCUSD",1763280130790,0.0123,96249.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1763280131248,0.00914,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763280131650,0.02463,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1763280131886,0.02463,96256.0,96255.0,0.31188356]
["bitfinex","BTCUSD",1763280132042,0.01662,96256.0,96255.0,0.31188356]
["bitfinex","BTCUSD",1763280132229,0.0123,96266.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1763280132434,0.01945323,96265.0,96260.0,0.20777026]
["bitfinex","BTCUSD",1763280132676,0.01945323,96265.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1763280133078,0.04408323,96265.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1763280133228,0.04408323,96265.0,96238.0,0.00044977]
["bitfinex","BTCUSD",1763280133229,0.01662,96260.0,96238.0,0.00044977]
["bitfinex","BTCUSD",1763280133445,0.02892,96239.0,96238.0,0.00044977]
["bitfinex","BTCUSD",1763280142067,0.04838515,96239.0,96238.0,0.00044977]
["bitfinex","BTCUSD",1763280153516,0.02892,96239.0,96238.0,0.00044977]
["bitfinex","BTCUSD",1763280160371,0.02892,96239.0,96201.0,0.10410215]
["bitfinex","BTCUSD",1763280160372,0.04838916,96239.0,96201.0,0.10410215]
["bitfinex","BTCUSD",1763280160543,0.00707,96228.0,96222.0,0.10410215]
["bitfinex","BTCUSD",1763280160699,0.01946916,96227.0,96222.0,0.10410215]
["bitfinex","BTCUSD",1763280160901,0.02697,96223.0,96222.0,0.10410215]
["bitfinex","BTCUSD",1763280163420,0.04645382,96223.0,96222.0,0.10410215]
["bitfinex","BTCUSD",1763280164355,0.02697,96223.0,96222.0,0.10410215]
["bitfinex","BTCUSD",1763280169844,0.02697,96223.0,96201.0,0.10419574]
["bitfinex","BTCUSD",1763280170037,0.22950934,96220.0,96216.0,0.10410215]
["bitfinex","BTCUSD",1763280170239,0.02444,96222.0,96216.0,0.10410215]
["bitfinex","BTCUSD",1763280170481,0.02697,96217.0,96216.0,0.10410215]
["bitfinex","BTCUSD",1763280173421,0.02697,96217.0,96201.0,0.10419574]
["bitfinex","BTCUSD",1763280173646,0.02697,96202.0,96201.0,0.10419574]
["bitfinex","BTCUSD",1763280177279,0.02697,96202.0,96201.0,0.09625697]
["bitfinex","BTCUSD",1763280179295,0.02697,96202.0,96201.0,9.359e-05]
["bitfinex","BTCUSD",1763280186672,0.01197,96202.0,96201.0,9.359e-05]
["bitfinex","BTCUSD",1763280187510,0.0271,96202.0,96201.0,0.20799163]
["bitfinex","BTCUSD",1763280187717,0.0271,96202.0,96201.0,0.31209378]
["bitfinex","BTCUSD",1763280187948,0.0271,96202.0,96201.0,0.10419574]
["bitfinex","BTCUSD",1763280192242,0.0271,96202.0,96201.0,0.31209378]
["bitfinex","BTCUSD",1763280194029,0.01197,96202.0,96201.0,0.31209378]
["bitfinex","BTCUSD",1763280195013,0.03681,96210.0,96202.0,0.20789588]
["bitfinex","BTCUSD",1763280195209,0.01197,96217.0,96206.0,0.20788524]
["bitfinex","BTCUSD",1763280195456,0.01197,96217.0,96216.0,0.10410215]
["bitfinex","BTCUSD",1763280195719,0.0271,96217.0,96216.0,0.10410215]
["bitfinex","BTCUSD",1763280206683,0.01197,96217.0,96216.0,0.10410215]
["bitfinex","BTCUSD",1763280207106,0.3465,96225.0,96216.0,0.10410215]
["bitfinex","BTCUSD",1763280207305,0.01198,96249.0,96216.0,0.10410215]
["bitfinex","BTCUSD",1763280207508,0.0235,96231.0,96217.0,0.00877]
["bitfinex","BTCUSD",1763280208009,0.0235,96231.0,96223.0,0.20785031]
["bitfinex","BTCUSD",1763280208214,0.0235,96231.0,96224.0,0.20784791]
["bitfinex","BTCUSD",1763280208416,0.323,96239.0,96223.0,0.20785026]
["bitfinex","BTCUSD",1763280208618,0.03587,96236.0,96235.0,0.10410215]
["bitfinex","BTCUSD",1763280209113,0.05119,96236.0,96235.0,0.10410215]
["bitfinex","BTCUSD",1763280211689,0.05119,96236.0,96216.0,0.10410215]
["bitfinex","BTCUSD",1763280211897,0.02331,96217.0,96216.0,0.10410215]
["bitfinex","BTCUSD",1763280220195,0.02331,96217.0,96205.0,0.03122867]
["bitfinex","BTCUSD",1763280220405,0.02724,96206.0,96205.0,9.359e-05]
["bitfinex","BTCUSD",1763280243469,0.01630409,96213.0,96205.0,9.359e-05]
["bitfinex","BTCUSD",1763280246409,0.01630409,96213.0,96205.0,0.20798286]
["bitfinex","BTCUSD",1763280246854,0.01630409,96213.0,96206.0,0.20788671]
["bitfinex","BTCUSD",1763280247587,0.01630409,96213.0,96206.0,0.20788567]
["bitfinex","BTCUSD",1763280247800,0.01630409,96213.0,96205.0,0.20798225]
["bitfinex","BTCUSD",1763280248218,0.01630409,96213.0,96206.0,0.20788641]
["bitfinex","BTCUSD",1763280248424,0.00748,96217.0,96213.0,0.20787034]
["bitfinex","BTCUSD",1763280248640,0.00748,96217.0,96216.0,0.10410215]
["bitfinex","BTCUSD",1763280249062,0.02396,96217.0,96216.0,0.10410215]
["bitfinex","BTCUSD",1763280251122,0.00748,96217.0,96216.0,0.10410215]
["bitfinex","BTCUSD",1763280252407,0.02396,96217.0,96216.0,0.10410215]
["bitfinex","BTCUSD",1763280272700,0.02396,96217.0,96205.0,9.359e-05]
["bitfinex","BTCUSD",1763280272906,0.02843,96206.0,96205.0,9.359e-05]
["bitfinex","BTCUSD",1763280274407,0.05966895,96206.0,96205.0,9.359e-05]
["bitfinex","BTCUSD",1763280286646,0.07597556,96206.0,96205.0,9.359e-05]
["bitfinex","BTCUSD",1763280288735,0.07597556,96206.0,96178.0,0.10410215]
["bitfinex","BTCUSD",1763280288938,0.323,96186.0,96178.0,0.10419576]
["bitfinex","BTCUSD",1763280289141,0.02455,96179.0,96178.0,0.10419576]
["bitfinex","BTCUSD",1763280291646,0.03471558,96179.0,96178.0,0.10419576]
["bitfinex","BTCUSD",1763280301318,0.04022714,96179.0,96178.0,9.361e-05]
["bitfinex","BTCUSD",1763280301529,0.03471558,96179.0,96178.0,9.361e-05]
["bitfinex","BTCUSD",1763280303245,0.05579894,96179.0,96178.0,9.361e-05]
["bitfinex","BTCUSD",1763280303665,0.06642537,96179.0,96178.0,9.361e-05]
["bitfinex","BTCUSD",1763280308453,0.03517643,96179.0,96178.0,9.361e-05]
["bitfinex","BTCUSD",1763280312863,0.03517643,96179.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763280312864,0.05466263,96179.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763280313071,0.02805,96161.0,96160.0,0.0004]
["bitfinex","BTCUSD",1763280314305,0.02805,96161.0,96140.0,0.0004]
["bitfinex","BTCUSD",1763280314532,0.02805,96161.0,96140.0,0.00085022]
["bitfinex","BTCUSD",1763280314533,0.02778,96141.0,96140.0,0.00085022]
["bitfinex","BTCUSD",1763280317862,0.01122,96141.0,96140.0,0.00085022]
["bitfinex","BTCUSD",1763280318077,0.02778,96141.0,96140.0,0.00085022]
["bitfinex","BTCUSD",1763280323044,0.0333355,96141.0,96140.0,0.00085022]
["bitfinex","BTCUSD",1763280323211,0.02778,96141.0,96140.0,0.00085022]
["bitfinex","BTCUSD",1763280323998,0.04721798,96141.0,96140.0,0.00085022]
["bitfinex","BTCUSD",1763280324231,0.05760706,96141.0,96140.0,0.00085022]
["bitfinex","BTCUSD",1763280326850,0.03816908,96141.0,96140.0,0.00085022]
["bitfinex","BTCUSD",1763280327505,0.03816908,96141.0,96140.0,0.20888017]
["bitfinex","BTCUSD",1763280327706,0.01146,96145.0,96140.0,0.20888017]
["bitfinex","BTCUSD",1763280327907,0.03411,96149.0,96140.0,0.00085022]
["bitfinex","BTCUSD",1763280328103,0.01656,96141.0,96140.0,0.00085022]
["bitfinex","BTCUSD",1763280328675,0.35711,96149.0,96148.0,0.20801264]
["bitfinex","BTCUSD",1763280328676,0.01146,96149.0,96148.0,0.20801264]
["bitfinex","BTCUSD",1763280329084,0.33446,96149.0,96148.0,0.20801264]
["bitfinex","BTCUSD",1763280330168,0.01122,96152.0,96151.0,0.20800615]
["bitfinex","BTCUSD",1763280332243,0.01029642,96158.0,96157.0,0.20799317]
["bitfinex","BTCUSD",1763280332440,0.02265,96164.0,96160.0,0.20798668]
["bitfinex","BTCUSD",1763280332894,0.03929099,96161.0,96160.0,0.20798668]
["bitfinex","BTCUSD",1763280335388,0.02881,96161.0,96160.0,0.20798668]
["bitfinex","BTCUSD",1763280337919,0.02881,96161.0,96159.0,0.20798877]
["bitfinex","BTCUSD",1763280338127,0.01218,96161.0,96160.0,0.20798668]
["bitfinex","BTCUSD",1763280338325,0.01218,96161.0,96159.0,0.20798877]
["bitfinex","BTCUSD",1763280338529,0.01663,96160.0,96157.0,0.20799239]
["bitfinex","BTCUSD",1763280338729,0.01663,96158.0,96157.0,0.20799239]
["bitfinex","BTCUSD",1763280339129,0.01663,96158.0,96150.0,0.10410215]
["bitfinex","BTCUSD",1763280339331,0.02807,96151.0,96150.0,0.10410215]
["bitfinex","BTCUSD",1763280344751,0.02807,96151.0,96140.0,0.00085022]
["bitfinex","BTCUSD",1763280344953,0.01663,96141.0,96140.0,0.00085022]
["bitfinex","BTCUSD",1763280361060,0.00838,96144.0,96140.0,0.00085022]
["bitfinex","BTCUSD",1763280361443,0.02265,96149.0,96141.0,0.10410215]
["bitfinex","BTCUSD",1763280361617,0.34565,96149.0,96141.0,0.10410215]
["bitfinex","BTCUSD",1763280361816,0.02659,96142.0,96141.0,0.10410215]
["bitfinex","BTCUSD",1763280362577,0.02659,96142.0,96140.0,0.00085022]
["bitfinex","BTCUSD",1763280362785,0.02659,96142.0,96120.0,0.0004]
["bitfinex","BTCUSD",1763280362786,0.01512,96141.0,96120.0,0.0004]
["bitfinex","BTCUSD",1763280362988,0.02349,96121.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763280363224,0.02659,96102.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763280364501,0.02659,96102.0,96101.0,0.10419578]
["bitfinex","BTCUSD",1763280365932,0.34662,96110.0,96109.0,0.20809705]
["bitfinex","BTCUSD",1763280366135,0.323,96110.0,96109.0,0.20809705]
["bitfinex","BTCUSD",1763280366344,0.01147,96111.0,96109.0,0.20809705]
["bitfinex","BTCUSD",1763280367580,0.01512,96110.0,96109.0,0.20809705]
["bitfinex","BTCUSD",1763280368134,0.01512,96110.0,96108.0,0.20809904]
["bitfinex","BTCUSD",1763280368336,0.02659,96109.0,96108.0,0.20809904]
["bitfinex","BTCUSD",1763280370784,0.01147,96109.0,96108.0,0.20809904]
["bitfinex","BTCUSD",1763280373309,0.01147,96109.0,96107.0,0.20809903]
["bitfinex","BTCUSD",1763280373310,0.02659,96109.0,96107.0,0.20809974]
["bitfinex","BTCUSD",1763280373552,0.01512,96108.0,96097.0,0.00926]
["bitfinex","BTCUSD",1763280373752,0.01512,96108.0,96104.0,0.20810733]
["bitfinex","BTCUSD",1763280373951,0.01512,96108.0,96097.0,0.00926]
["bitfinex","BTCUSD",1763280374131,0.01512,96108.0,96106.0,0.20810255]
["bitfinex","BTCUSD",1763280374655,0.01649,96107.0,96106.0,0.20810255]
["bitfinex","BTCUSD",1763280375345,0.01147,96109.0,96108.0,0.20809922]
["bitfinex","BTCUSD",1763280376321,0.01126,96138.0,96117.0,0.0244]
["bitfinex","BTCUSD",1763280376517,0.23021829,96130.0,96128.0,0.31215807]
["bitfinex","BTCUSD",1763280377096,0.33137,96129.0,96128.0,0.31215807]
["bitfinex","BTCUSD",1763280377305,0.34786,96129.0,96128.0,0.31215807]
["bitfinex","BTCUSD",1763280379888,0.00837,96129.0,96128.0,0.31215807]
["bitfinex","BTCUSD",1763280380096,0.323,96137.0,96135.0,0.20803918]
["bitfinex","BTCUSD",1763280380275,0.01126,96129.0,96128.0,0.10410215]
["bitfinex","BTCUSD",1763280380510,0.02775,96129.0,96128.0,0.10410215]
["bitfinex","BTCUSD",1763280381373,0.02775,96129.0,96128.0,0.10419578]
["bitfinex","BTCUSD",1763280387542,0.02775,96129.0,96128.0,0.3122517]
["bitfinex","BTCUSD",1763280387690,0.02775,96129.0,96128.0,0.10419578]
["bitfinex","BTCUSD",1763280388892,0.02775,96129.0,96128.0,0.3122517]
["bitfinex","BTCUSD",1763280389504,0.02775,96129.0,96128.0,0.10419578]
["bitfinex","BTCUSD",1763280392071,0.02775,96129.0,96128.0,0.3122517]
["bitfinex","BTCUSD",1763280392445,0.02775,96129.0,96128.0,0.10419578]
["bitfinex","BTCUSD",1763280392980,0.02775,96129.0,96128.0,0.3122517]
["bitfinex","BTCUSD",1763280395379,0.02775,96129.0,96128.0,0.10419578]
["bitfinex","BTCUSD",1763280395613,0.02775,96129.0,96128.0,0.3122517]
["bitfinex","BTCUSD",1763280399056,0.01126,96129.0,96128.0,0.3122517]
["bitfinex","BTCUSD",1763280399249,0.34662,96137.0,96131.0,0.20804909]
["bitfinex","BTCUSD",1763280399400,0.02828,96132.0,96129.0,0.20805368]
["bitfinex","BTCUSD",1763280399617,0.01202,96132.0,96131.0,0.20804943]
["bitfinex","BTCUSD",1763280400014,0.02828,96132.0,96131.0,0.20804943]
["bitfinex","BTCUSD",1763280400809,0.01202,96132.0,96131.0,0.20804943]
["bitfinex","BTCUSD",1763280401016,0.01126,96138.0,96137.0,0.20803644]
["bitfinex","BTCUSD",1763280401457,0.02752,96138.0,96137.0,0.20803644]
["bitfinex","BTCUSD",1763280403013,0.02752,96138.0,96135.0,0.20804065]
["bitfinex","BTCUSD",1763280403248,0.01626,96137.0,96136.0,0.2080386]
["bitfinex","BTCUSD",1763280404968,0.01626,96137.0,96128.0,0.10419578]
["bitfinex","BTCUSD",1763280405175,0.03987,96137.0,96128.0,0.10419578]
["bitfinex","BTCUSD",1763280405385,0.03987,96137.0,96135.0,0.20804055]
["bitfinex","BTCUSD",1763280405551,0.03987,96137.0,96132.0,0.20804537]
["bitfinex","BTCUSD",1763280405552,0.02361,96136.0,96132.0,0.20804537]
["bitfinex","BTCUSD",1763280405779,0.01626,96133.0,96131.0,0.20804941]
["bitfinex","BTCUSD",1763280406187,0.01626,96133.0,96132.0,0.20804726]
["bitfinex","BTCUSD",1763280406326,0.01626,96133.0,96128.0,0.31225162]
["bitfinex","BTCUSD",1763280406527,0.01626,96132.0,96129.0,0.20805287]
["bitfinex","BTCUSD",1763280406729,0.01626,96132.0,96128.0,0.31225162]
["bitfinex","BTCUSD",1763280406934,0.01202,96129.0,96128.0,0.10419578]
["bitfinex","BTCUSD",1763280407139,0.02828,96129.0,96128.0,0.12500137]
["bitfinex","BTCUSD",1763280407341,0.02828,96129.0,96128.0,0.3122517]
["bitfinex","BTCUSD",1763280408069,0.02361,96136.0,96135.0,0.20804077]
["bitfinex","BTCUSD",1763280408283,0.02361,96136.0,96134.0,0.20804246]
["bitfinex","BTCUSD",1763280408464,0.01626,96135.0,96134.0,0.20804246]
["bitfinex","BTCUSD",1763280408659,0.01626,96135.0,96134.0,0.20804294]
["bitfinex","BTCUSD",1763280409718,0.02167009,96138.0,96134.0,0.20804294]
["bitfinex","BTCUSD",1763280409911,0.02167009,96138.0,96137.0,0.20803644]
["bitfinex","BTCUSD",1763280410314,0.03793009,96138.0,96136.0,0.20803846]
["bitfinex","BTCUSD",1763280410520,0.03793009,96138.0,96135.0,0.20804077]
["bitfinex","BTCUSD",1763280410780,0.03793009,96138.0,96136.0,0.20803724]
["bitfinex","BTCUSD",1763280410967,0.03793009,96138.0,96128.0,0.10419578]
["bitfinex","BTCUSD",1763280411170,0.323,96137.0,96128.0,0.10419578]
["bitfinex","BTCUSD",1763280411405,0.323,96137.0,96136.0,0.20803861]
["bitfinex","BTCUSD",1763280411759,0.33926,96137.0,96135.0,0.20804027]
["bitfinex","BTCUSD",1763280411956,0.33926,96137.0,96136.0,0.20803861]
["bitfinex","BTCUSD",1763280412418,0.33926,96137.0,96135.0,0.20804059]
["bitfinex","BTCUSD",1763280412741,0.33926,96137.0,96128.0,0.10419578]
["bitfinex","BTCUSD",1763280412943,0.01626,96136.0,96135.0,0.20804077]
["bitfinex","BTCUSD",1763280414385,0.01626,96136.0,96133.0,0.20804306]
["bitfinex","BTCUSD",1763280414586,0.02167009,96138.0,96133.0,0.20804306]
["bitfinex","BTCUSD",1763280414587,0.01626,96135.0,96134.0,0.2080411]
["bitfinex","BTCUSD",1763280417012,0.02361,96137.0,96136.0,0.20803861]
["bitfinex","BTCUSD",1763280417786,0.03987,96137.0,96136.0,0.20803861]
["bitfinex","BTCUSD",1763280418329,0.03987,96137.0,96133.0,0.20804306]
["bitfinex","BTCUSD",1763280418543,0.01626,96135.0,96134.0,0.20804214]
["bitfinex","BTCUSD",1763280420455,0.01626,96135.0,96128.0,0.10419578]
["bitfinex","BTCUSD",1763280420762,0.02828,96129.0,96128.0,0.10419578]
["bitfinex","BTCUSD",1763280422221,0.02828,96129.0,96128.0,9.363e-05]
["bitfinex","BTCUSD",1763280466737,0.05311791,96129.0,96128.0,9.363e-05]
["bitfinex","BTCUSD",1763280466934,0.08587383,96129.0,96128.0,3.63e-06]
["bitfinex","BTCUSD",1763280467132,0.08587383,96129.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763280467367,0.323,96109.0,96108.0,0.09362468]
["bitfinex","BTCUSD",1763280467800,0.33809,96109.0,96100.0,0.00045154]
["bitfinex","BTCUSD",1763280468007,0.03523,96108.0,96105.0,0.09362468]
["bitfinex","BTCUSD",1763280468211,0.01509,96106.0,96105.0,0.09362468]
["bitfinex","BTCUSD",1763280469026,0.01509,96106.0,96100.0,0.00045154]
["bitfinex","BTCUSD",1763280469175,0.03523,96108.0,96102.0,0.09362468]
["bitfinex","BTCUSD",1763280469547,0.02637,96103.0,96102.0,0.09362468]
["bitfinex","BTCUSD",1763280471833,0.02637,96103.0,96100.0,0.00045154]
["bitfinex","BTCUSD",1763280472066,0.01509,96101.0,96100.0,0.00045154]
["bitfinex","BTCUSD",1763280494370,0.03141469,96101.0,96100.0,0.00045154]
["bitfinex","BTCUSD",1763280494586,0.01509,96101.0,96100.0,0.00045154]
["bitfinex","BTCUSD",1763280497590,0.0314152,96101.0,96100.0,0.00045154]
["bitfinex","BTCUSD",1763280500396,0.05094381,96101.0,96100.0,0.00045154]
["bitfinex","BTCUSD",1763280503971,0.05094381,96101.0,96100.0,0.00145154]
["bitfinex","BTCUSD",1763280504193,0.09298919,96101.0,96100.0,0.00145154]
["bitfinex","BTCUSD",1763280504875,0.09715954,96101.0,96100.0,0.00145154]
["bitfinex","BTCUSD",1763280507439,0.05511416,96101.0,96100.0,0.00145154]
["bitfinex","BTCUSD",1763280507643,0.03878896,96101.0,96100.0,0.00145154]
["bitfinex","BTCUSD",1763280521578,0.05511515,96101.0,96100.0,0.00145154]
["bitfinex","BTCUSD",1763280522456,0.06488361,96101.0,96100.0,0.00145154]
["bitfinex","BTCUSD",1763280529100,0.06489588,96101.0,96100.0,0.00145154]
["bitfinex","BTCUSD",1763280529306,0.43358591,96101.0,96100.0,0.00145154]
["bitfinex","BTCUSD",1763280529537,0.45608033,96101.0,96100.0,0.00145154]
["bitfinex","BTCUSD",1763280529687,0.4103903,96101.0,96100.0,0.00145154]
["bitfinex","BTCUSD",1763280531147,0.4103903,96101.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763280531148,0.323,96100.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763280531357,0.02804,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763280531564,0.04758088,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763280531718,0.06696497,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763280532149,0.43235591,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763280533031,0.43235591,96091.0,96090.0,0.0014]
["bitfinex","BTCUSD",1763280533235,0.42258365,96091.0,96090.0,0.0014]
["bitfinex","BTCUSD",1763280534456,0.42258365,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763280537263,0.38019271,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763280538552,0.04758088,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763280538754,0.02804,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763280539993,0.02804,96091.0,96090.0,0.0014]
["bitfinex","BTCUSD",1763280540177,0.0475684,96091.0,96090.0,0.0014]
["bitfinex","BTCUSD",1763280540381,0.05626395,96091.0,96090.0,0.0014]
["bitfinex","BTCUSD",1763280540778,0.0475684,96091.0,96090.0,0.0014]
["bitfinex","BTCUSD",1763280541022,0.05173907,96091.0,96090.0,0.0014]
["bitfinex","BTCUSD",1763280541408,0.05173907,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763280543789,0.06150178,96091.0,96090.0,0.0004]
["bitfinex","BTCUSD",1763280551128,0.06150178,96091.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763280551129,0.01569,96078.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763280551336,0.02697,96071.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763280551671,0.0311418,96071.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763280552506,0.03119772,96071.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763280553828,0.03119772,96071.0,96070.0,0.0014]
["bitfinex","BTCUSD",1763280554565,0.03769275,96071.0,96070.0,0.0014]
["bitfinex","BTCUSD",1763280554740,0.03119772,96071.0,96070.0,0.0014]
["bitfinex","BTCUSD",1763280555736,0.04752933,96071.0,96070.0,0.0014]
["bitfinex","BTCUSD",1763280557513,0.03119772,96071.0,96070.0,0.0014]
["bitfinex","BTCUSD",1763280557745,0.02702592,96071.0,96070.0,0.0014]
["bitfinex","BTCUSD",1763280561829,0.04335663,96071.0,96070.0,0.0014]
["bitfinex","BTCUSD",1763280562035,5.592e-05,96071.0,96070.0,0.20958153]
["bitfinex","BTCUSD",1763280562616,0.01614592,96071.0,96070.0,0.0014]
["bitfinex","BTCUSD",1763280563017,5.592e-05,96071.0,96070.0,0.20958153]
["bitfinex","BTCUSD",1763280563194,5.592e-05,96071.0,96070.0,0.20858153]
["bitfinex","BTCUSD",1763280563393,5.592e-05,96071.0,96070.0,0.20958153]
["bitfinex","BTCUSD",1763280564142,5.592e-05,96071.0,96070.0,0.21158153]
["bitfinex","BTCUSD",1763280564295,5.592e-05,96071.0,96070.0,0.21058153]
["bitfinex","BTCUSD",1763280564495,5.592e-05,96071.0,96070.0,0.0034]
["bitfinex","BTCUSD",1763280566657,5.592e-05,96071.0,96070.0,0.21158153]
["bitfinex","BTCUSD",1763280569345,5.592e-05,96071.0,96070.0,0.20858153]
["bitfinex","BTCUSD",1763280569544,5.592e-05,96071.0,96070.0,0.24185679]
["bitfinex","BTCUSD",1763280569807,5.592e-05,96071.0,96070.0,0.24285679]
["bitfinex","BTCUSD",1763280569945,5.592e-05,96071.0,96070.0,0.24085679]
["bitfinex","BTCUSD",1763280570149,5.592e-05,96071.0,96070.0,0.24185679]
["bitfinex","BTCUSD",1763280570863,5.592e-05,96071.0,96070.0,0.24485679]
["bitfinex","BTCUSD",1763280571066,5.592e-05,96071.0,96070.0,0.24285679]
["bitfinex","BTCUSD",1763280571252,5.592e-05,96071.0,96070.0,0.24485679]
["bitfinex","BTCUSD",1763280571459,5.592e-05,96071.0,96070.0,0.28827553]
["bitfinex","BTCUSD",1763280572356,5.592e-05,96071.0,96070.0,0.28527553]
["bitfinex","BTCUSD",1763280572630,5.592e-05,96071.0,96070.0,0.28627553]
["bitfinex","BTCUSD",1763280573081,5.592e-05,96071.0,96070.0,0.28827553]
["bitfinex","BTCUSD",1763280599467,0.323,96119.0,96090.0,0.04341874]
["bitfinex","BTCUSD",1763280599667,0.323,96099.0,96091.0,0.10142234]
["bitfinex","BTCUSD",1763280599897,0.323,96099.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1763280600636,0.323,96099.0,96098.0,0.03126529]
["bitfinex","BTCUSD",1763280600860,0.01562,96099.0,96098.0,0.03126529]
["bitfinex","BTCUSD",1763280601443,0.01562,96099.0,96098.0,0.001]
["bitfinex","BTCUSD",1763280601866,0.01562,96099.0,96098.0,0.002]
["bitfinex","BTCUSD",1763280602271,0.01562,96099.0,96091.0,0.02311]
["bitfinex","BTCUSD",1763280603119,0.01562,96099.0,96094.0,0.20812946]
["bitfinex","BTCUSD",1763280603336,0.323,96103.0,96100.0,0.20811616]
["bitfinex","BTCUSD",1763280603546,0.323,96103.0,96099.0,0.20811871]
["bitfinex","BTCUSD",1763280603755,0.323,96103.0,96102.0,0.20811221]
["bitfinex","BTCUSD",1763280603957,0.323,96103.0,96101.0,0.20811397]
["bitfinex","BTCUSD",1763280604362,0.323,96103.0,96102.0,0.20811221]
["bitfinex","BTCUSD",1763280604571,0.35939,96109.0,96097.0,0.21423871]
["bitfinex","BTCUSD",1763280604793,0.33518,96109.0,96108.0,0.09362468]
["bitfinex","BTCUSD",1763280605215,0.3512,96109.0,96108.0,0.09362468]
["bitfinex","BTCUSD",1763280605979,0.0282,96109.0,96108.0,0.09362468]
["bitfinex","BTCUSD",1763280607394,0.0282,96109.0,96108.0,0.09462468]
["bitfinex","BTCUSD",1763280607633,0.0282,96109.0,96108.0,0.09362468]
["bitfinex","BTCUSD",1763280607986,0.0282,96109.0,96108.0,0.09462468]
["bitfinex","BTCUSD",1763280620725,0.01218,96109.0,96108.0,0.09462468]
["bitfinex","BTCUSD",1763280620941,0.34721,96117.0,96108.0,0.09462468]
["bitfinex","BTCUSD",1763280621194,0.02825,96109.0,96108.0,0.09462468]
["bitfinex","BTCUSD",1763280622278,0.02825,96109.0,96108.0,0.09362468]
["bitfinex","BTCUSD",1763280623335,0.02825,96109.0,96108.0,0.09462468]
["bitfinex","BTCUSD",1763280625583,0.02421,96117.0,96108.0,0.09462468]
["bitfinex","BTCUSD",1763280626390,0.02421,96117.0,96108.0,0.09362468]
["bitfinex","BTCUSD",1763280626583,0.01187,96109.0,96108.0,0.09362468]
["bitfinex","BTCUSD",1763280628261,0.323,96119.0,96109.0,0.00612]
["bitfinex","BTCUSD",1763280628630,0.323,96119.0,96109.0,0.02933]
["bitfinex","BTCUSD",1763280629372,0.33487,96119.0,96109.0,0.00612]
["bitfinex","BTCUSD",1763280629509,0.35977,96119.0,96109.0,0.00612]
["bitfinex","BTCUSD",1763280630292,0.323,96118.0,96109.0,0.00612]
["bitfinex","BTCUSD",1763280633939,0.323,96118.0,96109.0,0.0269297]
["bitfinex","BTCUSD",1763280635720,0.16117424,96119.0,96117.0,0.02222]
["bitfinex","BTCUSD",1763280635947,0.01037105,96120.0,96118.0,0.01614]
["bitfinex","BTCUSD",1763280636441,0.323,96126.0,96118.0,0.01614]
["bitfinex","BTCUSD",1763280636681,0.32313512,96126.0,96125.0,0.09362468]
["bitfinex","BTCUSD",1763280637674,0.00013512,96126.0,96125.0,0.09362468]
["bitfinex","BTCUSD",1763280642731,0.00013512,96126.0,96125.0,0.09462468]
["bitfinex","BTCUSD",1763280644877,0.00013512,96126.0,96125.0,0.11851468]
["bitfinex","BTCUSD",1763280648319,0.00013512,96126.0,96125.0,0.09462468]
["bitfinex","BTCUSD",1763280650429,0.00013512,96126.0,96125.0,0.11543092]
["bitfinex","BTCUSD",1763280661493,0.00013512,96126.0,96125.0,0.09462468]
["bitfinex","BTCUSD",1763280662509,0.00013512,96126.0,96125.0,0.11543092]
["bitfinex","BTCUSD",1763280663435,0.00013512,96126.0,96125.0,0.32349333]
["bitfinex","BTCUSD",1763280663648,0.00013512,96126.0,96125.0,0.30268709]
["bitfinex","BTCUSD",1763280664608,0.00013512,96126.0,96125.0,0.09462468]
["bitfinex","BTCUSD",1763280664748,0.00013512,96126.0,96125.0,0.09362468]
["bitfinex","BTCUSD",1763280665252,0.00013512,96126.0,96125.0,0.11543092]
["bitfinex","BTCUSD",1763280665449,0.00013512,96126.0,96125.0,0.11643092]
["bitfinex","BTCUSD",1763280667449,0.00013512,96126.0,96125.0,0.09562468]
["bitfinex","BTCUSD",1763280667651,0.01624512,96126.0,96125.0,0.09562468]
["bitfinex","BTCUSD",1763280667872,0.00013512,96126.0,96125.0,0.09562468]
["bitfinex","BTCUSD",1763280669779,0.00013512,96126.0,96125.0,0.11643092]
["bitfinex","BTCUSD",1763280669971,0.00013512,96126.0,96125.0,0.09562468]
["bitfinex","BTCUSD",1763280672632,0.01624512,96126.0,96125.0,0.09562468]
["bitfinex","BTCUSD",1763280673654,0.00013512,96126.0,96125.0,0.09562468]
["bitfinex","BTCUSD",1763280679383,0.01603512,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1763280679977,0.01603512,96126.0,96125.0,0.001]
["bitfinex","BTCUSD",1763280680461,0.01603512,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1763280680671,0.01603512,96126.0,96125.0,0.001]
["bitfinex","BTCUSD",1763280681297,0.01603512,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1763280681843,0.01603512,96126.0,96125.0,0.001]
["bitfinex","BTCUSD",1763280684331,0.01603512,96126.0,96092.0,0.01603512]
["bitfinex","BTCUSD",1763280684332,0.01603512,96126.0,96079.0,0.02359]
["bitfinex","BTCUSD",1763280684534,0.00682,96093.0,96079.0,0.02359]
["bitfinex","BTCUSD",1763280684686,0.00682,96093.0,96083.0,0.02651916]
["bitfinex","BTCUSD",1763280684896,0.00682,96093.0,96069.0,0.20818351]
["bitfinex","BTCUSD",1763280685093,0.00682,96093.0,96083.0,0.02359]
["bitfinex","BTCUSD",1763280685439,0.323,96098.0,96083.0,0.02359]
["bitfinex","BTCUSD",1763280687125,0.323,96098.0,96089.0,0.09462468]
["bitfinex","BTCUSD",1763280687311,0.34575,96098.0,96089.0,0.09562468]
["bitfinex","BTCUSD",1763280687933,0.34575,96098.0,96089.0,0.09462468]
["bitfinex","BTCUSD",1763280688156,0.34575,96098.0,96089.0,0.09562468]
["bitfinex","BTCUSD",1763280688974,0.02275,96097.0,96089.0,0.09562468]
["bitfinex","BTCUSD",1763280689316,0.02822,96090.0,96089.0,0.09562468]
["bitfinex","BTCUSD",1763280689882,0.02822,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1763280690553,0.02822,96090.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763280690763,0.01232,96090.0,96089.0,0.09462468]
["bitfinex","BTCUSD",1763280690976,0.01232,96090.0,96089.0,0.09562468]
["bitfinex","BTCUSD",1763280691178,0.02822,96090.0,96074.0,0.09372778]
["bitfinex","BTCUSD",1763280691409,0.02822,96075.0,96074.0,0.09372778]
["bitfinex","BTCUSD",1763280692370,0.02822,96075.0,96074.0,0.09472778]
["bitfinex","BTCUSD",1763280693311,0.02822,96075.0,96074.0,0.09572778]
["bitfinex","BTCUSD",1763280693746,0.02822,96075.0,96074.0,0.09472778]
["bitfinex","BTCUSD",1763280693967,0.02822,96075.0,96074.0,0.09572778]
["bitfinex","BTCUSD",1763280705626,0.02822,96075.0,96074.0,0.09472778]
["bitfinex","BTCUSD",1763280706381,0.02822,96075.0,96074.0,0.09572778]
["bitfinex","BTCUSD",1763280706611,0.02822,96075.0,96074.0,0.09472778]
["bitfinex","BTCUSD",1763280706995,0.02822,96075.0,96074.0,0.09572778]
["bitfinex","BTCUSD",1763280712634,0.02822,96075.0,96074.0,0.0021031]
["bitfinex","BTCUSD",1763280712858,0.04769368,96075.0,96074.0,0.0021031]
["bitfinex","BTCUSD",1763280713219,0.04769371,96075.0,96074.0,0.0021031]
["bitfinex","BTCUSD",1763280715314,0.03179371,96075.0,96074.0,0.0021031]
["bitfinex","BTCUSD",1763280715555,0.01947371,96075.0,96074.0,0.0021031]
["bitfinex","BTCUSD",1763280715977,0.01947371,96081.0,96074.0,0.0021031]
["bitfinex","BTCUSD",1763280716186,0.01214,96082.0,96080.0,0.09362468]
["bitfinex","BTCUSD",1763280716363,0.01950232,96081.0,96080.0,0.09362468]
["bitfinex","BTCUSD",1763280716518,0.03476232,96081.0,96080.0,0.09362468]
["bitfinex","BTCUSD",1763280717910,0.01950232,96081.0,96080.0,0.09362468]
["bitfinex","BTCUSD",1763280718547,0.3627033,96090.0,96080.0,0.09362468]
["bitfinex","BTCUSD",1763280718750,0.34251799,96089.0,96080.0,0.09462468]
["bitfinex","BTCUSD",1763280718941,0.01951799,96088.0,96080.0,0.09462468]
["bitfinex","BTCUSD",1763280719091,0.01951799,96087.0,96081.0,0.02359]
["bitfinex","BTCUSD",1763280719292,0.323,96089.0,96081.0,0.02359]
["bitfinex","BTCUSD",1763280719500,0.01952007,96088.0,96081.0,0.02359]
["bitfinex","BTCUSD",1763280719701,0.01952007,96087.0,96081.0,0.02359]
["bitfinex","BTCUSD",1763280719929,0.323,96089.0,96081.0,0.02359]
["bitfinex","BTCUSD",1763280720136,0.01952007,96088.0,96081.0,0.02359]
["bitfinex","BTCUSD",1763280720337,0.01214,96096.0,96081.0,0.02359]
["bitfinex","BTCUSD",1763280720338,0.01214,96108.0,96094.0,0.02482]
["bitfinex","BTCUSD",1763280720542,0.323,96103.0,96095.0,0.0164]
["bitfinex","BTCUSD",1763280720748,0.323,96103.0,96102.0,0.09362468]
["bitfinex","BTCUSD",1763280720950,0.34251883,96103.0,96102.0,0.09362468]
["bitfinex","BTCUSD",1763280721751,0.01951883,96103.0,96102.0,0.09362468]
["bitfinex","BTCUSD",1763280722150,0.01951883,96103.0,96102.0,0.09462468]
["bitfinex","BTCUSD",1763280722382,0.01214,96108.0,96102.0,0.09462468]
["bitfinex","BTCUSD",1763280722582,0.01214,96108.0,96102.0,0.09562468]
["bitfinex","BTCUSD",1763280722583,0.01949712,96107.0,96102.0,0.09562468]
["bitfinex","BTCUSD",1763280723044,0.0347,96118.0,96102.0,0.09562468]
["bitfinex","BTCUSD",1763280723211,0.323,96111.0,96104.0,0.00995]
["bitfinex","BTCUSD",1763280723559,0.1209011,96120.0,96113.0,0.01526]
["bitfinex","BTCUSD",1763280723828,0.3627033,96123.0,96119.0,0.09362468]
["bitfinex","BTCUSD",1763280724000,0.01214,96124.0,96119.0,0.09362468]
["bitfinex","BTCUSD",1763280727330,0.5648022,96129.0,96119.0,0.09362468]
["bitfinex","BTCUSD",1763280727569,0.56493732,96129.0,96119.0,0.11633468]
["bitfinex","BTCUSD",1763280727945,0.56493732,96129.0,96119.0,0.09362468]
["bitfinex","BTCUSD",1763280730701,0.44403622,96129.0,96128.0,0.00842]
["bitfinex","BTCUSD",1763280730904,0.00013512,96129.0,96128.0,0.00842]
["bitfinex","BTCUSD",1763280734516,0.00013512,96129.0,96128.0,0.21647592]
["bitfinex","BTCUSD",1763280734717,0.00013512,96129.0,96128.0,0.00842]
["bitfinex","BTCUSD",1763280735311,0.00013512,96129.0,96128.0,0.21647592]
["bitfinex","BTCUSD",1763280735513,0.00013512,96129.0,96128.0,0.21847592]
["bitfinex","BTCUSD",1763280735919,0.00013512,96129.0,96128.0,0.01042]
["bitfinex","BTCUSD",1763280736582,0.00013512,96129.0,96128.0,0.21847592]
["bitfinex","BTCUSD",1763280737180,0.00013512,96129.0,96128.0,0.01042]
["bitfinex","BTCUSD",1763280737838,0.00013512,96129.0,96128.0,0.21847592]
["bitfinex","BTCUSD",1763280738615,0.00013512,96129.0,96128.0,0.01042]
["bitfinex","BTCUSD",1763280739372,0.1209011,96138.0,96136.0,0.09362468]
["bitfinex","BTCUSD",1763280739631,0.00045014,96138.0,96137.0,0.01613]
["bitfinex","BTCUSD",1763280740284,0.02459,96177.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1763280740513,0.1209011,96160.0,96155.0,0.09362468]
["bitfinex","BTCUSD",1763280740763,0.1209011,96170.0,96155.0,0.30162037]
["bitfinex","BTCUSD",1763280740764,0.2418022,96165.0,96155.0,0.30162037]
["bitfinex","BTCUSD",1763280740978,0.2418022,96165.0,96164.0,0.01613]
["bitfinex","BTCUSD",1763280740979,0.16094648,96165.0,96164.0,0.01613]
["bitfinex","BTCUSD",1763280741186,0.00013499,96173.0,96164.0,0.02837]
["bitfinex","BTCUSD",1763280741402,0.00013499,96173.0,96172.0,0.12199468]
["bitfinex","BTCUSD",1763280742276,0.00013499,96173.0,96172.0,0.10586468]
["bitfinex","BTCUSD",1763280743797,0.00013499,96173.0,96172.0,0.10686468]
["bitfinex","BTCUSD",1763280744245,0.00013499,96173.0,96172.0,0.10786468]
["bitfinex","BTCUSD",1763280745413,0.0002,96200.0,96173.0,0.04341874]
["bitfinex","BTCUSD",1763280745672,0.16114648,96200.0,96199.0,0.12199468]
["bitfinex","BTCUSD",1763280745793,0.0002,96200.0,96199.0,0.12199468]
["bitfinex","BTCUSD",1763280748890,0.0002,96200.0,96199.0,0.10586468]
["bitfinex","BTCUSD",1763280749108,0.01954496,96200.0,96199.0,0.09362468]
["bitfinex","BTCUSD",1763280749327,0.04669496,96200.0,96199.0,0.09362468]
["bitfinex","BTCUSD",1763280750779,0.04669496,96200.0,96173.0,0.03123836]
["bitfinex","BTCUSD",1763280751024,0.36693496,96199.0,96197.0,0.09362468]
["bitfinex","BTCUSD",1763280751202,0.01934496,96198.0,96197.0,0.09362468]
["bitfinex","BTCUSD",1763280751404,0.03495496,96198.0,96197.0,0.09362468]
["bitfinex","BTCUSD",1763280752009,0.03495496,96198.0,96172.0,0.10586468]
["bitfinex","BTCUSD",1763280752212,0.04196496,96197.0,96190.0,0.09362468]
["bitfinex","BTCUSD",1763280752416,0.01934496,96196.0,96190.0,0.09362468]
["bitfinex","BTCUSD",1763280752732,0.02723,96191.0,96190.0,0.09362468]
["bitfinex","BTCUSD",1763280752869,0.04657496,96191.0,96190.0,0.09362468]
["bitfinex","BTCUSD",1763280753076,0.04657496,96191.0,96172.0,0.10586468]
["bitfinex","BTCUSD",1763280753274,0.04196496,96190.0,96187.0,0.09362468]
["bitfinex","BTCUSD",1763280753482,0.01934496,96189.0,96187.0,0.09362468]
["bitfinex","BTCUSD",1763280753688,0.03461496,96188.0,96187.0,0.09362468]
["bitfinex","BTCUSD",1763280759039,0.03461496,96188.0,96175.0,0.01224]
["bitfinex","BTCUSD",1763280759243,0.323,96184.0,96172.0,0.09362468]
["bitfinex","BTCUSD",1763280759446,0.01937376,96183.0,96172.0,0.09362468]
["bitfinex","BTCUSD",1763280759794,0.01937376,96182.0,96172.0,0.09362468]
["bitfinex","BTCUSD",1763280759984,0.01937376,96181.0,96172.0,0.09362468]
["bitfinex","BTCUSD",1763280760181,0.01937376,96180.0,96172.0,0.09362468]
["bitfinex","BTCUSD",1763280760395,0.01937376,96179.0,96172.0,0.09362468]
["bitfinex","BTCUSD",1763280760594,0.01937376,96178.0,96172.0,0.09362468]
["bitfinex","BTCUSD",1763280760808,0.01937376,96177.0,96172.0,0.09462468]
["bitfinex","BTCUSD",1763280760964,0.01937376,96176.0,96172.0,0.09362468]
["bitfinex","BTCUSD",1763280761184,0.01937376,96175.0,96172.0,0.09462468]
["bitfinex","BTCUSD",1763280761401,0.01937376,96174.0,96172.0,0.09562468]
["bitfinex","BTCUSD",1763280761601,0.01937376,96173.0,96172.0,0.09562468]
["bitfinex","BTCUSD",1763280762462,0.01937376,96173.0,96172.0,0.09462468]
["bitfinex","BTCUSD",1763280762649,0.01937376,96173.0,96172.0,0.09362468]
["bitfinex","BTCUSD",1763280762855,0.01937376,96173.0,96172.0,0.09562468]
["bitfinex","BTCUSD",1763280763071,0.01937376,96173.0,96172.0,0.09462468]
["bitfinex","BTCUSD",1763280763299,0.01937376,96173.0,96172.0,0.09362468]
["bitfinex","BTCUSD",1763280763447,0.01937376,96173.0,96172.0,0.09562468]
["bitfinex","BTCUSD",1763280763853,0.03464376,96173.0,96172.0,0.09562468]
["bitfinex","BTCUSD",1763280765380,0.03464376,96173.0,96172.0,0.09462468]
["bitfinex","BTCUSD",1763280765588,0.03464376,96173.0,96172.0,0.09362468]
["bitfinex","BTCUSD",1763280765807,0.03464376,96173.0,96172.0,0.09462468]
["bitfinex","BTCUSD",1763280766012,0.03464376,96173.0,96172.0,0.09562468]
["bitfinex","BTCUSD",1763280766662,0.04436022,96173.0,96172.0,0.002]
["bitfinex","BTCUSD",1763280766929,0.04999224,96173.0,96147.0,0.01224]
["bitfinex","BTCUSD",1763280767139,0.02723,96156.0,96155.0,0.09375967]
["bitfinex","BTCUSD",1763280767374,0.04660376,96156.0,96155.0,0.09375967]
["bitfinex","BTCUSD",1763280769065,0.05632641,96156.0,96155.0,0.09475967]
["bitfinex","BTCUSD",1763280769281,0.05632641,96156.0,96155.0,0.09375967]
["bitfinex","BTCUSD",1763280769523,0.05632641,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280769746,0.05632641,96156.0,96155.0,0.00213499]
["bitfinex","BTCUSD",1763280770146,0.05633261,96156.0,96155.0,0.00213499]
["bitfinex","BTCUSD",1763280770354,0.05633261,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280772390,0.04660376,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280776282,0.01937376,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280776480,0.03464376,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280778182,0.03464376,96156.0,96155.0,0.00113499]
["bitfinex","BTCUSD",1763280778381,0.03464376,96156.0,96155.0,0.00213499]
["bitfinex","BTCUSD",1763280778948,0.03464376,96156.0,96155.0,0.00113499]
["bitfinex","BTCUSD",1763280779128,0.03464376,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280779331,0.01527,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280780698,0.36193688,96164.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280780699,0.34562,96164.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280780928,0.01943516,96163.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280781136,0.01943516,96163.0,96162.0,0.09362468]
["bitfinex","BTCUSD",1763280781366,0.04205516,96163.0,96162.0,0.09362468]
["bitfinex","BTCUSD",1763280781762,0.05785516,96163.0,96162.0,0.09362468]
["bitfinex","BTCUSD",1763280783012,0.05785516,96163.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280783220,0.0158,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280786828,0.03524252,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280797584,0.05156049,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280799163,0.05206049,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280799770,0.03574252,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280803124,0.05206026,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280807686,0.03574252,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280811253,0.05214048,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280821400,0.03582264,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280835216,0.05214073,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280837473,0.26990278,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280837674,0.39109295,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280838198,0.39209295,96156.0,96155.0,0.00013499]
["bitfinex","BTCUSD",1763280839547,0.57441807,96155.0,96119.0,0.09362468]
["bitfinex","BTCUSD",1763280839758,0.02431,96120.0,96119.0,0.09407482]
["bitfinex","BTCUSD",1763280840701,0.01191,96126.0,96119.0,0.09407482]
["bitfinex","BTCUSD",1763280840900,0.01191,96120.0,96119.0,0.09407482]
["bitfinex","BTCUSD",1763280842139,0.02815,96120.0,96119.0,0.09407482]
["bitfinex","BTCUSD",1763280842563,0.02815,96120.0,96119.0,0.09507482]
["bitfinex","BTCUSD",1763280842772,0.02815,96120.0,96119.0,0.09607482]
["bitfinex","BTCUSD",1763280845202,0.0386279,96120.0,96119.0,0.09607482]
["bitfinex","BTCUSD",1763280852458,0.0386279,96120.0,96119.0,0.00245014]
["bitfinex","BTCUSD",1763280868544,0.0384979,96120.0,96119.0,0.00245014]
["bitfinex","BTCUSD",1763280887927,0.0104779,96120.0,96119.0,0.00245014]
["bitfinex","BTCUSD",1763280888110,0.01164,96124.0,96119.0,0.00245014]
["bitfinex","BTCUSD",1763280888309,0.01164,96124.0,96123.0,0.09362468]
["bitfinex","BTCUSD",1763280888732,0.02788,96124.0,96119.0,0.00245014]
["bitfinex","BTCUSD",1763280889083,0.02832,96120.0,96100.0,0.00919]
["bitfinex","BTCUSD",1763280889274,0.00778,96101.0,96100.0,0.00013512]
["bitfinex","BTCUSD",1763280889669,0.02402,96101.0,96100.0,0.00013512]
["bitfinex","BTCUSD",1763280889882,0.05333653,96101.0,96100.0,0.00013512]
["bitfinex","BTCUSD",1763280890078,0.06535653,96101.0,96100.0,0.00013512]
["bitfinex","BTCUSD",1763280890281,0.05558556,96101.0,96100.0,0.00013512]
["bitfinex","BTCUSD",1763280890531,0.05558556,96101.0,96100.0,0.00113512]
["bitfinex","BTCUSD",1763280891574,0.05558556,96101.0,96100.0,0.00013512]
["bitfinex","BTCUSD",1763280891575,0.03934556,96101.0,96100.0,0.00013512]
["bitfinex","BTCUSD",1763280893348,0.0198,96101.0,96100.0,0.00013512]
["bitfinex","BTCUSD",1763280894570,0.01202,96101.0,96100.0,0.00013512]
["bitfinex","BTCUSD",1763280897448,0.01632624,96118.0,96109.0,0.0241]
["bitfinex","BTCUSD",1763280897656,0.01945319,96117.0,96109.0,0.0241]
["bitfinex","BTCUSD",1763280897836,0.03577943,96117.0,96110.0,0.02406]
["bitfinex","BTCUSD",1763280898068,0.01945319,96116.0,96110.0,0.02406]
["bitfinex","BTCUSD",1763280898273,0.01945319,96115.0,96110.0,0.02406]
["bitfinex","BTCUSD",1763280898481,0.01632624,96118.0,96110.0,0.02406]
["bitfinex","BTCUSD",1763280898482,0.0241,96116.0,96110.0,0.02406]
["bitfinex","BTCUSD",1763280898655,0.01945187,96115.0,96110.0,0.02406]
["bitfinex","BTCUSD",1763280898862,0.01732624,96118.0,96110.0,0.02406]
["bitfinex","BTCUSD",1763280899079,0.04351187,96117.0,96110.0,0.02406]
["bitfinex","BTCUSD",1763280899281,0.01945187,96116.0,96110.0,0.02406]
["bitfinex","BTCUSD",1763280899487,0.01945187,96115.0,96110.0,0.02406]
["bitfinex","BTCUSD",1763280899697,0.001,96115.0,96110.0,0.02406]
["bitfinex","BTCUSD",1763280900098,0.01732624,96114.0,96110.0,0.02406]
["bitfinex","BTCUSD",1763280901740,0.01732624,96114.0,96109.0,0.00776]
["bitfinex","BTCUSD",1763280902216,0.35043,96110.0,96100.0,0.00013512]
["bitfinex","BTCUSD",1763280902427,0.02429,96109.0,96100.0,0.00013512]
["bitfinex","BTCUSD",1763280903016,0.03127516,96108.0,96100.0,0.00013512]
["bitfinex","BTCUSD",1763280903445,0.03127516,96108.0,96102.0,0.00776]
["bitfinex","BTCUSD",1763280903853,0.03127516,96108.0,96103.0,0.02396]
["bitfinex","BTCUSD",1763280904859,0.001,96114.0,96112.0,0.01511]
["bitfinex","BTCUSD",1763280905075,0.32843881,96123.0,96113.0,0.01511]
["bitfinex","BTCUSD",1763280905308,0.00543881,96123.0,96113.0,0.02396]
["bitfinex","BTCUSD",1763280905740,0.00543881,96123.0,96122.0,0.01511]
["bitfinex","BTCUSD",1763280906152,0.01043217,96124.0,96112.0,0.00776]
["bitfinex","BTCUSD",1763280906358,0.01043217,96124.0,96123.0,0.04825]
["bitfinex","BTCUSD",1763280906553,0.02396,96128.0,96123.0,0.04825]
["bitfinex","BTCUSD",1763280906768,0.02396,96128.0,96124.0,0.02396]
["bitfinex","BTCUSD",1763280907173,0.01045594,96128.0,96124.0,0.02396]
["bitfinex","BTCUSD",1763280907488,0.0054385,96131.0,96124.0,0.02296]
["bitfinex","BTCUSD",1763280907738,0.0160942,96131.0,96125.0,0.00889]
["bitfinex","BTCUSD",1763280907975,0.0054385,96131.0,96123.0,0.00918]
["bitfinex","BTCUSD",1763280908163,0.0054385,96131.0,96117.0,0.00989]
["bitfinex","BTCUSD",1763280908368,0.02743,96124.0,96117.0,0.00989]
["bitfinex","BTCUSD",1763280908567,0.01222,96124.0,96117.0,0.00989]
["bitfinex","BTCUSD",1763280908798,0.001,96128.0,96117.0,0.00989]
["bitfinex","BTCUSD",1763280908979,0.02429,96124.0,96117.0,0.00989]
["bitfinex","BTCUSD",1763280911164,0.001,96124.0,96117.0,0.00989]
["bitfinex","BTCUSD",1763280913462,0.001,96124.0,96118.0,0.02396]
["bitfinex","BTCUSD",1763280914510,0.01568741,96131.0,96119.0,0.09362468]
["bitfinex","BTCUSD",1763280914710,0.01946816,96130.0,96127.0,0.02485]
["bitfinex","BTCUSD",1763280915236,0.01946816,96130.0,96127.0,0.04885]
["bitfinex","BTCUSD",1763280915790,0.01946816,96130.0,96127.0,0.02485]
["bitfinex","BTCUSD",1763280917432,0.02046816,96130.0,96127.0,0.02485]
["bitfinex","BTCUSD",1763280917690,0.01946816,96129.0,96127.0,0.02485]
["bitfinex","BTCUSD",1763280917862,0.001,96130.0,96128.0,0.024]
["bitfinex","BTCUSD",1763280918273,0.01947834,96129.0,96127.0,0.00889]
["bitfinex","BTCUSD",1763280918677,0.01568741,96131.0,96127.0,0.00889]
["bitfinex","BTCUSD",1763280918873,0.001,96129.0,96127.0,0.00889]
["bitfinex","BTCUSD",1763280920234,0.01568741,96131.0,96127.0,0.00889]
["bitfinex","BTCUSD",1763280920408,0.01947684,96130.0,96127.0,0.00889]
["bitfinex","BTCUSD",1763280921795,0.02047684,96130.0,96127.0,0.00889]
["bitfinex","BTCUSD",1763280922002,0.01947684,96129.0,96117.0,0.00989]
["bitfinex","BTCUSD",1763280922170,0.01526,96128.0,96117.0,0.00989]
["bitfinex","BTCUSD",1763280922316,0.01947684,96127.0,96119.0,0.09362468]
["bitfinex","BTCUSD",1763280922685,0.001,96130.0,96129.0,0.02485]
["bitfinex","BTCUSD",1763280922839,0.02048017,96130.0,96129.0,0.02485]
["bitfinex","BTCUSD",1763280923250,0.01948017,96130.0,96129.0,0.00889]
["bitfinex","BTCUSD",1763280923649,0.01948017,96130.0,96129.0,0.00789]
["bitfinex","BTCUSD",1763280924051,0.01948245,96130.0,96129.0,0.00789]
["bitfinex","BTCUSD",1763280924466,0.02048245,96130.0,96129.0,0.00789]
["bitfinex","BTCUSD",1763280924667,0.03680617,96130.0,96129.0,0.00789]
["bitfinex","BTCUSD",1763280926360,0.03680617,96130.0,96129.0,0.03189]
["bitfinex","BTCUSD",1763280927684,0.03680617,96130.0,96129.0,0.00789]
["bitfinex","BTCUSD",1763280930110,0.03680617,96130.0,96129.0,0.03189]
["bitfinex","BTCUSD",1763280930498,0.03680617,96130.0,96129.0,0.00789]
["bitfinex","BTCUSD",1763280930718,0.001,96130.0,96129.0,0.00789]
["bitfinex","BTCUSD",1763280931436,0.01024891,96131.0,96129.0,0.00789]
["bitfinex","BTCUSD",1763280931646,0.01024891,96131.0,96130.0,0.02304]
["bitfinex","BTCUSD",1763280931893,0.00543784,96146.0,96138.0,0.02504]
["bitfinex","BTCUSD",1763280932117,0.01949864,96145.0,96139.0,0.09362468]
["bitfinex","BTCUSD",1763280932358,0.01576591,96146.0,96145.0,0.00918]
["bitfinex","BTCUSD",1763280932611,0.00543784,96146.0,96145.0,0.00918]
["bitfinex","BTCUSD",1763280932857,0.00343784,96146.0,96145.0,0.00918]
["bitfinex","BTCUSD",1763280933073,0.02245718,96157.0,96145.0,0.00918]
["bitfinex","BTCUSD",1763280933284,0.02924112,96156.0,96145.0,0.00918]
["bitfinex","BTCUSD",1763280933497,0.01949408,96155.0,96145.0,0.00918]
["bitfinex","BTCUSD",1763280933656,0.01949408,96154.0,96145.0,0.00918]
["bitfinex","BTCUSD",1763280933864,0.01949408,96153.0,96145.0,0.00918]
["bitfinex","BTCUSD",1763280934041,0.01949408,96152.0,96145.0,0.00918]
["bitfinex","BTCUSD",1763280934254,0.01949408,96151.0,96145.0,0.00918]
["bitfinex","BTCUSD",1763280934473,0.01949408,96150.0,96145.0,0.00918]
["bitfinex","BTCUSD",1763280934686,0.01949408,96149.0,96145.0,0.00918]
["bitfinex","BTCUSD",1763280934892,0.01949408,96148.0,96145.0,0.00918]
["bitfinex","BTCUSD",1763280935094,0.01949415,96147.0,96145.0,0.00918]
["bitfinex","BTCUSD",1763280935296,0.01632145,96151.0,96145.0,0.00918]
["bitfinex","BTCUSD",1763280935500,0.01949308,96150.0,96145.0,0.00918]
["bitfinex","BTCUSD",1763280936328,0.01949221,96149.0,96145.0,0.00918]
["bitfinex","BTCUSD",1763280936552,0.01193,96146.0,96138.0,0.00848]
["bitfinex","BTCUSD",1763280936848,0.01193,96146.0,96139.0,0.09362468]
["bitfinex","BTCUSD",1763280937225,0.01193,96146.0,96138.0,0.00848]
["bitfinex","BTCUSD",1763280937456,0.01193,96146.0,96139.0,0.09362468]
["bitfinex","BTCUSD",1763280938264,0.01632145,96151.0,96139.0,0.09362468]
["bitfinex","BTCUSD",1763280938469,0.01948402,96150.0,96139.0,0.09362468]
["bitfinex","BTCUSD",1763280940842,0.01948402,96150.0,96149.0,0.00918]
["bitfinex","BTCUSD",1763280941057,0.01948402,96150.0,96149.0,0.02574]
["bitfinex","BTCUSD",1763280950568,0.01948402,96150.0,96149.0,0.00918]
["bitfinex","BTCUSD",1763280950777,0.01948402,96150.0,96138.0,0.00848]
["bitfinex","BTCUSD",1763280950778,0.03467402,96150.0,96138.0,0.00848]
["bitfinex","BTCUSD",1763280951104,0.01948402,96149.0,96139.0,0.09362468]
["bitfinex","BTCUSD",1763280951314,0.01948402,96148.0,96139.0,0.09362468]
["bitfinex","BTCUSD",1763280951517,0.01948402,96147.0,96139.0,0.09362468]
["bitfinex","BTCUSD",1763280951721,0.01948402,96146.0,96139.0,0.09362468]
["bitfinex","BTCUSD",1763280951922,0.01948402,96145.0,96139.0,0.09362468]
["bitfinex","BTCUSD",1763280952139,0.01948402,96144.0,96139.0,0.09362468]
["bitfinex","BTCUSD",1763280952356,0.33354131,96157.0,96140.0,0.02304]
["bitfinex","BTCUSD",1763280952552,0.02922843,96156.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280952762,0.02922843,96155.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280952975,0.02922843,96154.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280953200,0.01948562,96153.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280953387,0.01948562,96152.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280953552,0.01948562,96151.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280953733,0.01948562,96156.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280954100,0.02922988,96155.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280954307,0.01948562,96154.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280954511,0.01948562,96153.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280954753,0.01948562,96152.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280954935,0.01948562,96151.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280955135,0.01948562,96156.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280955368,0.02923157,96155.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280955664,0.02923157,96154.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280955815,0.01948562,96153.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280956026,0.01948562,96152.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280956269,0.01948562,96151.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280956909,0.01948562,96156.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280957116,0.02923607,96155.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280957331,0.02923607,96154.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280957555,0.02923607,96153.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280957749,0.01948562,96152.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280957965,0.01948562,96151.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280958173,0.34248562,96156.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280958376,0.05171752,96155.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280958633,0.02923914,96154.0,96150.0,0.00918]
["bitfinex","BTCUSD",1763280958798,0.01519,96151.0,96126.0,0.00883]
["bitfinex","BTCUSD",1763280959001,0.33819,96145.0,96126.0,0.03187]
["bitfinex","BTCUSD",1763280959209,0.05171752,96144.0,96126.0,0.03187]
["bitfinex","BTCUSD",1763280959411,0.323,96141.0,96126.0,0.00883]
["bitfinex","BTCUSD",1763280959640,0.05171752,96140.0,96126.0,0.00883]
["bitfinex","BTCUSD",1763280959852,0.02923914,96139.0,96126.0,0.00883]
["bitfinex","BTCUSD",1763280960137,0.02923914,96138.0,96126.0,0.00883]
["bitfinex","BTCUSD",1763280960404,0.02923914,96137.0,96126.0,0.00883]
["bitfinex","BTCUSD",1763280960565,0.02928898,96136.0,96126.0,0.00883]
["bitfinex","BTCUSD",1763280960872,0.01952599,96135.0,96126.0,0.00883]
["bitfinex","BTCUSD",1763280961029,0.01952599,96134.0,96126.0,0.00883]
["bitfinex","BTCUSD",1763280961254,0.01952599,96133.0,96126.0,0.00883]
["bitfinex","BTCUSD",1763280961448,0.01952599,96132.0,96126.0,0.00883]
["bitfinex","BTCUSD",1763280961648,0.01952599,96131.0,96126.0,0.00883]
["bitfinex","BTCUSD",1763280961853,0.01952599,96130.0,96126.0,0.00883]
["bitfinex","BTCUSD",1763280962102,0.00911,96146.0,96110.0,0.00789]
["bitfinex","BTCUSD",1763280962103,0.02779,96127.0,96110.0,0.00789]
["bitfinex","BTCUSD",1763280962250,0.323,96119.0,96104.0,0.00789]
["bitfinex","BTCUSD",1763280962511,0.05174753,96118.0,96104.0,0.00789]
["bitfinex","BTCUSD",1763280962717,0.02926728,96117.0,96104.0,0.00789]
["bitfinex","BTCUSD",1763280962919,0.323,96115.0,96104.0,0.00789]
["bitfinex","BTCUSD",1763280963145,0.01951125,96114.0,96104.0,0.00789]
["bitfinex","BTCUSD",1763280963348,0.323,96113.0,96104.0,0.00802512]
["bitfinex","BTCUSD",1763280963542,0.01951125,96112.0,96104.0,0.00802512]
["bitfinex","BTCUSD",1763280963804,0.02779,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280964748,0.35079,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280966368,0.55889571,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280966613,1.29865114,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280966822,1.22140965,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280967250,1.32507903,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280967693,1.22140965,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280971288,1.22136632,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280972081,1.51068506,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280972282,1.56820273,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280973167,1.56920273,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280973375,1.67387211,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280974394,1.54474007,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280974597,1.52238857,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280976310,1.15430406,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280977154,1.18098526,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280977863,1.19631575,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280978073,1.17063455,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280978252,1.16963455,96105.0,96104.0,0.00013512]
["bitfinex","BTCUSD",1763280979089,0.323,96071.0,96056.0,0.00836]
["bitfinex","BTCUSD",1763280979308,0.35016,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280979517,0.36952614,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280979735,0.37369801,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280980773,0.05069801,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280982401,0.02353801,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280983734,0.43814539,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280984366,0.36185801,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280984752,1.12821158,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280985942,1.04752258,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280986153,0.57538258,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280986365,0.56114558,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280987416,0.58348342,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280988213,0.85740596,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280988874,0.79166278,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280989103,0.58348342,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280989313,0.79166278,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280990470,1.03756278,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280991860,0.82938342,96071.0,96070.0,0.0005031]
["bitfinex","BTCUSD",1763280992285,0.0157,96069.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763280992491,0.39546971,96068.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763280992751,0.04341874,96066.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763280992919,0.04341874,96064.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763280993086,0.02905097,96063.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763280993331,0.02905097,96062.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763280993509,0.02905097,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763280994053,0.03823097,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763280994880,0.06056881,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763280995084,0.03823097,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763281010219,0.02905097,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763281010426,0.04538383,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763281011838,0.04538383,96061.0,96060.0,0.02452512]
["bitfinex","BTCUSD",1763281014411,0.04538383,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763281014610,0.05237473,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763281014826,0.04538383,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763281017437,0.25358486,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763281017615,0.40650315,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763281018474,0.61488158,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763281018671,0.40668055,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763281018918,0.61488158,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763281019875,0.59542555,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763281020099,0.61497023,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763281021686,0.61914248,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763281022309,0.74989774,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763281022704,0.64622836,96061.0,96060.0,0.00053512]
["bitfinex","BTCUSD",1763281022920,0.53124439,96041.0,96033.0,0.00918]
["bitfinex","BTCUSD",1763281023122,0.35404468,96041.0,96040.0,0.00045592]
["bitfinex","BTCUSD",1763281023362,0.36381545,96041.0,96040.0,0.00045592]
["bitfinex","BTCUSD",1763281023575,0.59592984,96041.0,96040.0,0.00045592]
["bitfinex","BTCUSD",1763281023773,0.393129,96041.0,96040.0,0.00045592]
["bitfinex","BTCUSD",1763281024177,0.38335823,96041.0,96040.0,0.00045592]
["bitfinex","BTCUSD",1763281025374,0.39993823,96041.0,96040.0,0.00045592]
["bitfinex","BTCUSD",1763281025764,0.41028785,96041.0,96040.0,0.00045592]
["bitfinex","BTCUSD",1763281026179,0.72203328,96041.0,96040.0,0.00045592]
["bitfinex","BTCUSD",1763281026387,0.54603498,96041.0,96040.0,0.00045592]
["bitfinex","BTCUSD",1763281026799,0.75427937,96041.0,96040.0,0.00045592]
["bitfinex","BTCUSD",1763281027441,0.73179332,96041.0,96040.0,0.00045592]
["bitfinex","BTCUSD",1763281027656,0.52354893,96041.0,96040.0,0.00045592]
["bitfinex","BTCUSD",1763281028068,0.73179332,96041.0,96040.0,0.00045592]
["bitfinex","BTCUSD",1763281028319,0.72203328,96041.0,96040.0,0.00045592]
["bitfinex","BTCUSD",1763281028495,0.72203328,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281029147,0.62828574,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281029356,0.61853224,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281031651,0.63808098,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281032077,0.64726098,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281033578,0.42243659,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281033812,0.43877659,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281034057,0.64702098,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281034836,0.75069036,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281035231,0.64702098,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281035884,0.67919989,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281037168,0.65676019,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281038547,0.44803764,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281038977,0.65628203,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281041674,0.78238838,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281044526,0.678719,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281045173,0.47047461,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281045555,0.678719,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281045913,0.47047461,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281046120,0.678719,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281047203,0.47047461,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281047552,0.678719,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281047954,0.47047461,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281048156,0.678719,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281048961,0.47047461,96041.0,96040.0,0.00097169]
["bitfinex","BTCUSD",1763281049411,0.678719,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281051291,0.47047461,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281051493,0.678719,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281052805,0.47047461,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281053199,0.678719,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281054438,0.47047461,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281054644,0.678719,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281055257,0.69716601,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281055854,0.94306601,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281057302,0.924619,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281058520,0.71637461,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281059265,0.924619,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281059462,0.71637461,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281060030,0.924619,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281060712,0.71637461,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281060945,0.32252287,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281061330,0.2909059,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281061531,0.60416669,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281063656,0.62050408,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281063908,0.60416669,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281064963,0.60416669,96041.0,96040.0,0.02395869]
["bitfinex","BTCUSD",1763281065703,0.60368469,96041.0,96040.0,0.04805869]
["bitfinex","BTCUSD",1763281065904,0.59872314,96041.0,96040.0,0.04805869]
["bitfinex","BTCUSD",1763281066109,0.59872314,96041.0,96040.0,0.00884869]
["bitfinex","BTCUSD",1763281066698,0.80696753,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281066925,0.85558047,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281067343,0.64733608,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281067743,0.85558047,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281069009,0.86102442,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281069408,0.65278003,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281071851,0.86102442,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281072092,0.87281442,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281073244,0.87281444,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281074066,0.88933444,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281074295,0.93275318,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281074506,0.94193318,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281076021,2.47851418,96041.0,96040.0,0.00048869]
["bitfinex","BTCUSD",1763281076913,2.47851418,96041.0,96040.0,0.0002209]
["bitfinex","BTCUSD",1763281077118,2.46217586,96041.0,96040.0,0.0002209]
["bitfinex","BTCUSD",1763281077657,0.53128777,96021.0,96012.0,0.00918]
["bitfinex","BTCUSD",1763281077855,0.57231967,96021.0,96020.0,0.00085076]
["bitfinex","BTCUSD",1763281078055,0.58883967,96021.0,96020.0,0.00085076]
["bitfinex","BTCUSD",1763281078841,0.3522419,96021.0,96020.0,0.00085076]
["bitfinex","BTCUSD",1763281079039,0.56052967,96021.0,96020.0,0.00085076]
["bitfinex","BTCUSD",1763281079395,0.56052967,96021.0,96020.0,0.00185076]
["bitfinex","BTCUSD",1763281079809,0.56052967,96021.0,96020.0,0.00085076]
["bitfinex","BTCUSD",1763281080032,0.3522419,96021.0,96020.0,0.00185076]
["bitfinex","BTCUSD",1763281080215,0.56052967,96021.0,96020.0,0.00085076]
["bitfinex","BTCUSD",1763281080417,0.3522419,96021.0,96020.0,0.00085076]
["bitfinex","BTCUSD",1763281080616,0.3685826,96021.0,96020.0,0.00085076]
["bitfinex","BTCUSD",1763281081792,0.57687037,96021.0,96020.0,0.00085076]
["bitfinex","BTCUSD",1763281082212,0.3685826,96021.0,96020.0,0.00085076]
["bitfinex","BTCUSD",1763281082381,0.35881422,96021.0,96020.0,0.00085076]
["bitfinex","BTCUSD",1763281082596,0.34247352,96021.0,96020.0,0.00085076]
["bitfinex","BTCUSD",1763281083024,0.34247352,96021.0,96020.0,0.00054297]
["bitfinex","BTCUSD",1763281083240,0.34247352,96021.0,96020.0,0.00108612]
["bitfinex","BTCUSD",1763281083765,0.34247352,96021.0,96020.0,0.00308612]
["bitfinex","BTCUSD",1763281085193,0.24222082,96030.0,96029.0,0.02383]
["bitfinex","BTCUSD",1763281085375,0.12111041,96039.0,96038.0,0.02465]
["bitfinex","BTCUSD",1763281085574,0.35227776,96039.0,96038.0,0.00918]
["bitfinex","BTCUSD",1763281085776,0.01951851,96039.0,96038.0,0.00918]
["bitfinex","BTCUSD",1763281087685,0.323,96040.0,96038.0,0.00918]
["bitfinex","BTCUSD",1763281087908,0.323,96040.0,96039.0,0.02332]
["bitfinex","BTCUSD",1763281088683,0.323,96040.0,96039.0,0.02279]
["bitfinex","BTCUSD",1763281089732,0.323,96040.0,96038.0,0.00918]
["bitfinex","BTCUSD",1763281089943,0.20824873,96039.0,96033.0,0.00833]
["bitfinex","BTCUSD",1763281090149,0.01951034,96038.0,96033.0,0.00833]
["bitfinex","BTCUSD",1763281090354,0.01951034,96037.0,96033.0,0.00833]
["bitfinex","BTCUSD",1763281090563,0.01951034,96036.0,96033.0,0.00833]
["bitfinex","BTCUSD",1763281090747,0.01951034,96035.0,96033.0,0.00833]
["bitfinex","BTCUSD",1763281090918,0.01951034,96034.0,96033.0,0.00833]
["bitfinex","BTCUSD",1763281091100,0.01951034,96035.0,96033.0,0.00833]
["bitfinex","BTCUSD",1763281091307,0.34251034,96034.0,96033.0,0.00833]
["bitfinex","BTCUSD",1763281091518,0.55076991,96034.0,96033.0,0.00833]
["bitfinex","BTCUSD",1763281091750,0.34251034,96034.0,96033.0,0.00833]
["bitfinex","BTCUSD",1763281092280,0.34251034,96034.0,96033.0,0.03165]
["bitfinex","BTCUSD",1763281092449,0.01951034,96034.0,96033.0,0.03165]
["bitfinex","BTCUSD",1763281092639,0.01951406,96036.0,96034.0,0.02332]
["bitfinex","BTCUSD",1763281092840,0.01951406,96035.0,96034.0,0.02332]
["bitfinex","BTCUSD",1763281093669,0.01034962,96041.0,96034.0,0.02332]
["bitfinex","BTCUSD",1763281093878,0.01951352,96040.0,96036.0,0.09362468]
["bitfinex","BTCUSD",1763281094097,0.56522082,96044.0,96043.0,0.0154]
["bitfinex","BTCUSD",1763281094318,0.323,96043.0,96037.0,0.02356]
["bitfinex","BTCUSD",1763281094536,0.01951238,96042.0,96037.0,0.02356]
["bitfinex","BTCUSD",1763281094741,0.33361639,96043.0,96037.0,0.02356]
["bitfinex","BTCUSD",1763281095355,0.01061639,96043.0,96037.0,0.02356]
["bitfinex","BTCUSD",1763281095563,0.323,96046.0,96037.0,0.02356]
["bitfinex","BTCUSD",1763281095808,0.01951026,96045.0,96037.0,0.02356]
["bitfinex","BTCUSD",1763281096452,0.323,96046.0,96037.0,0.02356]
["bitfinex","BTCUSD",1763281096571,0.01950795,96045.0,96037.0,0.02356]
["bitfinex","BTCUSD",1763281096993,0.03000591,96045.0,96037.0,0.02356]
["bitfinex","BTCUSD",1763281097231,0.01049796,96045.0,96037.0,0.02356]
["bitfinex","BTCUSD",1763281097437,0.323,96046.0,96037.0,0.02356]
["bitfinex","BTCUSD",1763281097634,0.01950546,96045.0,96037.0,0.02356]
["bitfinex","BTCUSD",1763281098043,0.03011587,96045.0,96037.0,0.02356]
["bitfinex","BTCUSD",1763281098219,0.01061041,96045.0,96037.0,0.02356]
["bitfinex","BTCUSD",1763281098421,0.323,96046.0,96037.0,0.02356]
["bitfinex","BTCUSD",1763281098626,0.01950318,96045.0,96037.0,0.02356]
["bitfinex","BTCUSD",1763281099259,0.323,96046.0,96037.0,0.02356]
["bitfinex","BTCUSD",1763281099455,0.323,96046.0,96039.0,0.09362468]
["bitfinex","BTCUSD",1763281099630,0.323,96046.0,96045.0,0.0154]
["bitfinex","BTCUSD",1763281099830,0.34250114,96046.0,96040.0,0.02356]
["bitfinex","BTCUSD",1763281100057,0.12111041,96050.0,96048.0,0.0154]
["bitfinex","BTCUSD",1763281100058,0.323,96049.0,96048.0,0.0154]
["bitfinex","BTCUSD",1763281100399,0.34250039,96049.0,96040.0,0.02356]
["bitfinex","BTCUSD",1763281100604,0.323,96049.0,96048.0,0.0154]
["bitfinex","BTCUSD",1763281100881,0.34249893,96049.0,96048.0,0.02373]
["bitfinex","BTCUSD",1763281101084,0.01949893,96049.0,96048.0,0.02373]
["bitfinex","BTCUSD",1763281101937,0.01949688,96049.0,96048.0,0.02373]
["bitfinex","BTCUSD",1763281102869,0.01949688,96049.0,96048.0,0.00833]
["bitfinex","BTCUSD",1763281103433,0.01044693,96050.0,96048.0,0.00833]
["bitfinex","BTCUSD",1763281103761,0.36333123,96058.0,96048.0,0.00833]
["bitfinex","BTCUSD",1763281103762,0.36333123,96058.0,96057.0,0.02373]
["bitfinex","BTCUSD",1763281104016,0.01949235,96058.0,96057.0,0.02373]
["bitfinex","BTCUSD",1763281104198,0.34249235,96058.0,96057.0,0.04729]
["bitfinex","BTCUSD",1763281104924,0.35283361,96058.0,96057.0,0.02373]
["bitfinex","BTCUSD",1763281107885,0.35283361,96058.0,96057.0,0.04729]
["bitfinex","BTCUSD",1763281108256,0.35283361,96058.0,96057.0,0.02373]
["bitfinex","BTCUSD",1763281108880,0.35283125,96058.0,96057.0,0.04729]
["bitfinex","BTCUSD",1763281109895,0.36916672,96058.0,96057.0,0.02373]
["bitfinex","BTCUSD",1763281110171,0.35283125,96058.0,96057.0,0.02373]
["bitfinex","BTCUSD",1763281111219,0.35283125,96058.0,96057.0,0.00833]
["bitfinex","BTCUSD",1763281113519,0.36916666,96058.0,96057.0,0.00833]
["bitfinex","BTCUSD",1763281114433,0.35283125,96058.0,96057.0,0.00833]
["bitfinex","BTCUSD",1763281115218,0.02983125,96058.0,96057.0,0.00833]
["bitfinex","BTCUSD",1763281115908,0.02983125,96058.0,96054.0,0.00877]
["bitfinex","BTCUSD",1763281116090,0.01948999,96057.0,96054.0,0.00877]
["bitfinex","BTCUSD",1763281116291,0.01948999,96057.0,96055.0,0.02258]
["bitfinex","BTCUSD",1763281118185,0.01034126,96058.0,96055.0,0.02258]
["bitfinex","BTCUSD",1763281118383,0.01034126,96058.0,96054.0,0.00877]
["bitfinex","BTCUSD",1763281118587,0.01951303,96057.0,96054.0,0.00877]
["bitfinex","BTCUSD",1763281119006,0.20821312,96056.0,96048.0,0.00833]
["bitfinex","BTCUSD",1763281119181,0.01951303,96055.0,96049.0,0.02258]
["bitfinex","BTCUSD",1763281119357,0.323,96057.0,96049.0,0.02258]
["bitfinex","BTCUSD",1763281119562,0.0195135,96056.0,96049.0,0.02258]
["bitfinex","BTCUSD",1763281119766,0.53121451,96055.0,96049.0,0.02258]
["bitfinex","BTCUSD",1763281120126,0.01951517,96054.0,96048.0,0.00833]
["bitfinex","BTCUSD",1763281120351,0.323,96054.0,96048.0,0.00833]
["bitfinex","BTCUSD",1763281120762,0.02766,96049.0,96040.0,0.00877]
["bitfinex","BTCUSD",1763281121024,0.323,96046.0,96041.0,0.00833]
["bitfinex","BTCUSD",1763281121230,0.01951647,96045.0,96041.0,0.00833]
["bitfinex","BTCUSD",1763281121431,0.323,96042.0,96041.0,0.00833]
["bitfinex","BTCUSD",1763281121633,0.34251647,96042.0,96041.0,0.00833]
["bitfinex","BTCUSD",1763281122091,0.55075869,96042.0,96041.0,0.00833]
["bitfinex","BTCUSD",1763281122314,0.55075869,96042.0,96040.0,0.00877]
["bitfinex","BTCUSD",1763281122315,0.53124439,96041.0,96040.0,0.00877]
["bitfinex","BTCUSD",1763281122530,0.53124683,96040.0,96035.0,0.00877]
["bitfinex","BTCUSD",1763281122750,0.53124683,96040.0,96032.0,0.03135]
["bitfinex","BTCUSD",1763281122751,0.323,96036.0,96032.0,0.00877]
["bitfinex","BTCUSD",1763281122939,0.323,96034.0,96032.0,0.00877]
["bitfinex","BTCUSD",1763281123674,0.53126151,96034.0,96032.0,0.00877]
["bitfinex","BTCUSD",1763281123854,0.323,96037.0,96033.0,0.00877]
["bitfinex","BTCUSD",1763281124069,0.01953135,96036.0,96033.0,0.00877]
["bitfinex","BTCUSD",1763281124898,0.323,96034.0,96033.0,0.00877]
["bitfinex","BTCUSD",1763281125088,0.53125957,96034.0,96033.0,0.00877]
["bitfinex","BTCUSD",1763281125445,0.323,96034.0,96033.0,0.00977]
["bitfinex","BTCUSD",1763281125847,0.53125957,96034.0,96033.0,0.00977]
["bitfinex","BTCUSD",1763281126064,0.323,96034.0,96033.0,0.00877]
["bitfinex","BTCUSD",1763281126261,0.323,96034.0,96033.0,0.00977]
["bitfinex","BTCUSD",1763281127059,0.323,96034.0,96033.0,0.01077]
["bitfinex","BTCUSD",1763281127831,0.53125957,96034.0,96033.0,0.01077]
["bitfinex","BTCUSD",1763281128763,0.34252447,96034.0,96033.0,0.01077]
["bitfinex","BTCUSD",1763281128967,0.55078404,96034.0,96033.0,0.01077]
["bitfinex","BTCUSD",1763281130518,0.55078404,96034.0,96033.0,0.002]
["bitfinex","BTCUSD",1763281130692,0.56670404,96034.0,96033.0,0.002]
["bitfinex","BTCUSD",1763281131338,0.53126391,96032.0,96031.0,0.00024447]
["bitfinex","BTCUSD",1763281131538,0.34252447,96032.0,96031.0,0.00024447]
["bitfinex","BTCUSD",1763281132866,0.34251434,96032.0,96031.0,0.00024447]
["bitfinex","BTCUSD",1763281137940,0.55077825,96032.0,96031.0,0.00024447]
["bitfinex","BTCUSD",1763281138480,0.55077825,96032.0,96031.0,0.00019147]
["bitfinex","BTCUSD",1763281140629,0.34251434,96032.0,96031.0,0.00019147]
["bitfinex","BTCUSD",1763281141192,0.55077825,96032.0,96031.0,0.00019147]
["bitfinex","BTCUSD",1763281141785,0.56711657,96032.0,96031.0,0.00019147]
["bitfinex","BTCUSD",1763281142246,0.35885266,96032.0,96031.0,0.00019147]
["bitfinex","BTCUSD",1763281142688,0.56711657,96032.0,96031.0,0.00019147]
["bitfinex","BTCUSD",1763281143092,0.59170657,96032.0,96031.0,0.00019147]
["bitfinex","BTCUSD",1763281144393,0.61023097,96032.0,96031.0,0.00019147]
["bitfinex","BTCUSD",1763281144576,0.59389265,96032.0,96031.0,0.00019147]
["bitfinex","BTCUSD",1763281146104,0.64275588,96032.0,96031.0,0.00019147]
["bitfinex","BTCUSD",1763281146309,0.66523449,96032.0,96031.0,0.00019147]
["bitfinex","BTCUSD",1763281146777,0.76890387,96032.0,96031.0,0.00019147]
["bitfinex","BTCUSD",1763281146901,0.95617949,96032.0,96031.0,0.00019147]
["bitfinex","BTCUSD",1763281147101,0.77281449,96032.0,96031.0,0.00019147]
["bitfinex","BTCUSD",1763281147326,0.84238349,96032.0,96031.0,0.00019147]
["bitfinex","BTCUSD",1763281151808,0.57470651,96021.0,96020.0,9.221e-05]
["bitfinex","BTCUSD",1763281152069,0.63062525,96021.0,96020.0,9.221e-05]
["bitfinex","BTCUSD",1763281152552,0.63939525,96021.0,96020.0,9.221e-05]
["bitfinex","BTCUSD",1763281153050,0.63939525,96021.0,96020.0,0.00054297]
["bitfinex","BTCUSD",1763281154639,0.88529525,96021.0,96020.0,0.00054297]
["bitfinex","BTCUSD",1763281156216,0.67700748,96021.0,96020.0,0.00054297]
["bitfinex","BTCUSD",1763281156427,0.64060308,96021.0,96020.0,0.00054297]
["bitfinex","BTCUSD",1763281157037,0.84889085,96021.0,96020.0,0.00054297]
["bitfinex","BTCUSD",1763281157354,0.84889085,96021.0,96020.0,0.00084169]
["bitfinex","BTCUSD",1763281157970,0.86516085,96021.0,96020.0,0.00084169]
["bitfinex","BTCUSD",1763281158612,0.64060308,96021.0,96020.0,0.00084169]
["bitfinex","BTCUSD",1763281158808,0.59718434,96021.0,96020.0,0.00084169]
["bitfinex","BTCUSD",1763281159024,0.58841434,96021.0,96020.0,0.00084169]
["bitfinex","BTCUSD",1763281159929,0.79670211,96021.0,96020.0,0.00084169]
["bitfinex","BTCUSD",1763281160920,0.58841434,96021.0,96020.0,0.00084169]
["bitfinex","BTCUSD",1763281162007,0.79670211,96021.0,96020.0,0.00084169]
["bitfinex","BTCUSD",1763281162883,0.58841434,96021.0,96020.0,0.00084169]
["bitfinex","BTCUSD",1763281163123,0.59817666,96021.0,96020.0,0.00084169]
["bitfinex","BTCUSD",1763281163383,0.80646443,96021.0,96020.0,0.00084169]
["bitfinex","BTCUSD",1763281163602,0.59817666,96021.0,96020.0,0.00084169]
["bitfinex","BTCUSD",1763281163826,0.80646443,96021.0,96020.0,0.00084169]
["bitfinex","BTCUSD",1763281172854,0.89809944,96021.0,96020.0,0.00084169]
["bitfinex","BTCUSD",1763281173076,0.53130946,96011.0,96010.0,0.0004]
["bitfinex","BTCUSD",1763281173304,0.8233938,96011.0,96010.0,0.00053515]
["bitfinex","BTCUSD",1763281173964,0.83321067,96011.0,96010.0,0.00053515]
["bitfinex","BTCUSD",1763281174327,0.84154067,96011.0,96010.0,0.00053515]
["bitfinex","BTCUSD",1763281175153,0.85788199,96011.0,96010.0,0.00053515]
["bitfinex","BTCUSD",1763281175389,0.88041437,96011.0,96010.0,0.00053515]
["bitfinex","BTCUSD",1763281176538,0.88585959,96011.0,96010.0,0.00053515]
["bitfinex","BTCUSD",1763281177826,0.93711701,96011.0,96010.0,0.00053515]
["bitfinex","BTCUSD",1763281178232,0.86332721,96011.0,96010.0,0.00053515]
["bitfinex","BTCUSD",1763281178726,0.84827721,96011.0,96010.0,0.00080679]
["bitfinex","BTCUSD",1763281179319,0.63996775,96011.0,96010.0,0.00080679]
["bitfinex","BTCUSD",1763281179517,0.62834775,96011.0,96010.0,0.00080679]
["bitfinex","BTCUSD",1763281179852,0.83665721,96011.0,96010.0,0.00080679]
["bitfinex","BTCUSD",1763281180260,0.83665175,96011.0,96010.0,0.00080679]
["bitfinex","BTCUSD",1763281180899,0.62834229,96011.0,96010.0,0.00080679]
["bitfinex","BTCUSD",1763281181312,0.83665175,96011.0,96010.0,0.00080679]
["bitfinex","BTCUSD",1763281181774,0.62834229,96011.0,96010.0,0.00080679]
["bitfinex","BTCUSD",1763281184924,0.83665175,96011.0,96010.0,0.00080679]
["bitfinex","BTCUSD",1763281185328,0.62834229,96011.0,96010.0,0.00080679]
["bitfinex","BTCUSD",1763281186354,0.62832586,96011.0,96010.0,0.00080679]
["bitfinex","BTCUSD",1763281187666,0.83663532,96011.0,96010.0,0.00080679]
["bitfinex","BTCUSD",1763281188165,0.62832586,96011.0,96010.0,0.00080679]
["bitfinex","BTCUSD",1763281188614,0.01953955,96011.0,96010.0,0.00080679]
["bitfinex","BTCUSD",1763281200239,0.01634009,96021.0,96010.0,0.00080679]
["bitfinex","BTCUSD",1763281200462,0.01634009,96021.0,96020.0,0.10932468]
["bitfinex","BTCUSD",1763281200668,0.01953436,96028.0,96020.0,0.0157]
["bitfinex","BTCUSD",1763281200874,0.03587328,96027.0,96021.0,0.02373]
["bitfinex","BTCUSD",1763281201082,0.01953436,96026.0,96021.0,0.02373]
["bitfinex","BTCUSD",1763281201286,0.01953436,96025.0,96021.0,0.02373]
["bitfinex","BTCUSD",1763281201486,0.01953436,96024.0,96021.0,0.02373]
["bitfinex","BTCUSD",1763281201723,0.01953436,96023.0,96021.0,0.02373]
["bitfinex","BTCUSD",1763281201940,0.53127532,96027.0,96021.0,0.02373]
["bitfinex","BTCUSD",1763281201941,0.01953436,96022.0,96021.0,0.02373]
["bitfinex","BTCUSD",1763281203653,0.01953436,96022.0,96021.0,0.02473]
["bitfinex","BTCUSD",1763281207757,0.01953436,96022.0,96021.0,0.001]
["bitfinex","BTCUSD",1763281215072,0.34252674,96022.0,96021.0,0.001]
["bitfinex","BTCUSD",1763281215266,0.01952674,96022.0,96021.0,0.001]
["bitfinex","BTCUSD",1763281216602,0.01952674,96025.0,96021.0,0.001]
["bitfinex","BTCUSD",1763281217007,0.323,96024.0,96021.0,0.001]
["bitfinex","BTCUSD",1763281217368,0.01952674,96023.0,96021.0,0.001]
["bitfinex","BTCUSD",1763281217592,0.01952674,96023.0,96019.0,0.00877]
["bitfinex","BTCUSD",1763281217782,0.03586498,96023.0,96019.0,0.00877]
["bitfinex","BTCUSD",1763281217923,0.01952674,96022.0,96019.0,0.00877]
["bitfinex","BTCUSD",1763281219400,0.01243,96020.0,96015.0,0.00877]
["bitfinex","BTCUSD",1763281219600,0.323,96018.0,96015.0,0.00877]
["bitfinex","BTCUSD",1763281219812,0.01952674,96017.0,96015.0,0.00877]
["bitfinex","BTCUSD",1763281220245,0.323,96016.0,96012.0,0.00833]
["bitfinex","BTCUSD",1763281220448,0.20830729,96012.0,96011.0,0.00024448]
["bitfinex","BTCUSD",1763281220675,0.55083403,96012.0,96011.0,0.00024448]
["bitfinex","BTCUSD",1763281221077,0.34252674,96012.0,96011.0,0.00024448]
["bitfinex","BTCUSD",1763281221297,0.55083403,96012.0,96011.0,0.00024448]
["bitfinex","BTCUSD",1763281221915,0.34252674,96012.0,96011.0,0.00024448]
["bitfinex","BTCUSD",1763281223407,0.55083403,96012.0,96011.0,0.00024448]
["bitfinex","BTCUSD",1763281225074,0.323,96005.0,95999.0,0.00877]
["bitfinex","BTCUSD",1763281225290,0.323,96005.0,96000.0,0.00044506]
["bitfinex","BTCUSD",1763281225507,0.323,96005.0,95999.0,0.00877]
["bitfinex","BTCUSD",1763281225508,0.01953575,96004.0,95999.0,0.00877]
["bitfinex","BTCUSD",1763281225710,0.01953575,96004.0,95999.0,0.00890502]
["bitfinex","BTCUSD",1763281225914,0.323,96002.0,95999.0,0.00890502]
["bitfinex","BTCUSD",1763281226118,0.01953575,96001.0,95999.0,0.00890502]
["bitfinex","BTCUSD",1763281226330,0.323,96000.0,95999.0,0.00890502]
["bitfinex","BTCUSD",1763281227309,0.323,96005.0,95999.0,0.00890502]
["bitfinex","BTCUSD",1763281227514,0.01952881,96004.0,95999.0,0.00890502]
["bitfinex","BTCUSD",1763281228498,0.323,96003.0,95999.0,0.00890502]
["bitfinex","BTCUSD",1763281228707,0.01952881,96002.0,95999.0,0.00890502]
["bitfinex","BTCUSD",1763281228927,0.323,96003.0,95999.0,0.00890502]
["bitfinex","BTCUSD",1763281229133,0.01952321,96002.0,95999.0,0.00890502]
["bitfinex","BTCUSD",1763281229698,0.323,96006.0,95999.0,0.00890502]
["bitfinex","BTCUSD",1763281229930,0.53133313,96001.0,95999.0,0.00890502]
["bitfinex","BTCUSD",1763281230177,0.323,96000.0,95999.0,0.00890502]
["bitfinex","BTCUSD",1763281241364,0.53133333,96000.0,95999.0,0.00890502]
["bitfinex","BTCUSD",1763281241811,0.53133333,96000.0,95999.0,0.00923102]
["bitfinex","BTCUSD",1763281243283,0.323,96000.0,95999.0,0.00923102]
["bitfinex","BTCUSD",1763281246193,0.34251127,96000.0,95999.0,0.00923102]
["bitfinex","BTCUSD",1763281248523,0.323,96000.0,95999.0,0.00923102]
["bitfinex","BTCUSD",1763281249501,0.323,96000.0,95999.0,0.01123102]
["bitfinex","BTCUSD",1763281249935,0.323,96000.0,95999.0,0.00923102]
["bitfinex","BTCUSD",1763281250337,0.323,96000.0,95999.0,0.01123102]
["bitfinex","BTCUSD",1763281250540,0.323,96000.0,95999.0,0.04153284]
["bitfinex","BTCUSD",1763281250965,0.323,96000.0,95999.0,0.04253284]
["bitfinex","BTCUSD",1763281251381,0.323,96000.0,95999.0,0.04153284]
["bitfinex","BTCUSD",1763281251766,0.323,96000.0,95999.0,0.04253284]
["bitfinex","BTCUSD",1763281251973,0.16158953,96009.0,96008.0,0.02401]
["bitfinex","BTCUSD",1763281252179,0.16158953,96020.0,96017.0,0.01568]
["bitfinex","BTCUSD",1763281252385,0.16158953,96030.0,96026.0,0.0243]
["bitfinex","BTCUSD",1763281252563,0.16158953,96040.0,96035.0,0.02421]
["bitfinex","BTCUSD",1763281252564,0.16158953,96036.0,96035.0,0.02421]
["bitfinex","BTCUSD",1763281252761,0.32317906,96045.0,96044.0,0.02421]
["bitfinex","BTCUSD",1763281252962,0.01952622,96045.0,96044.0,0.00853]
["bitfinex","BTCUSD",1763281253818,0.0199759,96045.0,96044.0,0.00853]
["bitfinex","BTCUSD",1763281254030,0.00044968,96045.0,96044.0,0.00853]
["bitfinex","BTCUSD",1763281254373,0.00044968,96045.0,96044.0,0.03981893]
["bitfinex","BTCUSD",1763281255167,0.00044968,96045.0,96044.0,0.00853]
["bitfinex","BTCUSD",1763281255583,0.00044968,96045.0,96044.0,0.03276]
["bitfinex","BTCUSD",1763281256152,0.00044968,96045.0,96044.0,0.00853]
["bitfinex","BTCUSD",1763281262583,0.00044968,96045.0,96044.0,0.03981661]
["bitfinex","BTCUSD",1763281264068,0.00044968,96045.0,96044.0,0.04081661]
["bitfinex","BTCUSD",1763281265014,0.00044968,96045.0,96044.0,0.03981661]
["bitfinex","BTCUSD",1763281265216,0.00044968,96045.0,96044.0,0.04181661]
["bitfinex","BTCUSD",1763281265632,0.00044968,96045.0,96044.0,0.06264039]
["bitfinex","BTCUSD",1763281266074,0.00044968,96045.0,96044.0,0.04081661]
["bitfinex","BTCUSD",1763281266288,0.00044968,96045.0,96044.0,0.06264039]
["bitfinex","BTCUSD",1763281266465,0.00044968,96045.0,96044.0,0.06164039]
["bitfinex","BTCUSD",1763281266815,0.00044968,96045.0,96044.0,0.03981661]
["bitfinex","BTCUSD",1763281266994,0.00044968,96045.0,96044.0,0.04181661]
["bitfinex","BTCUSD",1763281267420,0.00044968,96045.0,96044.0,0.04081661]
["bitfinex","BTCUSD",1763281268148,0.00044968,96045.0,96044.0,0.04181661]
["bitfinex","BTCUSD",1763281268569,0.00044968,96045.0,96044.0,0.04081661]
["bitfinex","BTCUSD",1763281268810,0.00044968,96045.0,96044.0,0.06164039]
["bitfinex","BTCUSD",1763281268981,0.00044968,96045.0,96044.0,0.06264039]
["bitfinex","BTCUSD",1763281269612,0.00044968,96045.0,96044.0,0.04081661]
["bitfinex","BTCUSD",1763281269815,0.00044968,96045.0,96044.0,0.04181661]
["bitfinex","BTCUSD",1763281270226,0.00044968,96045.0,96044.0,0.04081661]
["bitfinex","BTCUSD",1763281270450,0.01633464,96075.0,96044.0,0.04081661]
["bitfinex","BTCUSD",1763281270649,0.16158953,96060.0,96056.0,0.0114]
["bitfinex","BTCUSD",1763281270854,0.16158953,96066.0,96064.0,0.0114]
["bitfinex","BTCUSD",1763281271032,0.16158953,96074.0,96064.0,0.0114]
["bitfinex","BTCUSD",1763281271235,0.01938344,96073.0,96065.0,0.02264]
["bitfinex","BTCUSD",1763281271640,0.01938344,96073.0,96065.0,0.05392093]
["bitfinex","BTCUSD",1763281271827,0.02988898,96073.0,96065.0,0.05392093]
["bitfinex","BTCUSD",1763281272024,0.01050554,96073.0,96066.0,0.02264]
["bitfinex","BTCUSD",1763281272295,0.01938438,96072.0,96066.0,0.05392093]
["bitfinex","BTCUSD",1763281272492,0.01938438,96071.0,96066.0,0.05392093]
["bitfinex","BTCUSD",1763281272715,0.323,96073.0,96064.0,0.0114]
["bitfinex","BTCUSD",1763281272938,0.01938161,96072.0,96067.0,0.02264]
["bitfinex","BTCUSD",1763281273199,0.33315813,96073.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763281273408,9.365e-05,96075.0,96072.0,0.0114]
["bitfinex","BTCUSD",1763281273623,9.365e-05,96075.0,96072.0,0.03404]
["bitfinex","BTCUSD",1763281274029,9.365e-05,96075.0,96073.0,0.05587405]
["bitfinex","BTCUSD",1763281274485,9.365e-05,96075.0,96074.0,0.0246]
["bitfinex","BTCUSD",1763281274929,0.32304,96099.0,96083.0,0.01558]
["bitfinex","BTCUSD",1763281275145,0.16158953,96093.0,96084.0,0.0076]
["bitfinex","BTCUSD",1763281275361,0.16158953,96093.0,96092.0,0.09362468]
["bitfinex","BTCUSD",1763281275582,0.16178953,96120.0,96092.0,0.09362468]
["bitfinex","BTCUSD",1763281275583,0.0002,96120.0,96098.0,0.02318]
["bitfinex","BTCUSD",1763281275802,0.01936488,96119.0,96098.0,0.0076]
["bitfinex","BTCUSD",1763281276023,0.323,96109.0,96099.0,0.0246]
["bitfinex","BTCUSD",1763281276249,0.01936488,96108.0,96099.0,0.05586516]
["bitfinex","BTCUSD",1763281276509,0.01936488,96107.0,96100.0,0.0246]
["bitfinex","BTCUSD",1763281276718,0.01936488,96106.0,96100.0,0.0246]
["bitfinex","BTCUSD",1763281276928,0.01936488,96105.0,96100.0,0.0246]
["bitfinex","BTCUSD",1763281277132,0.323,96109.0,96108.0,0.09362468]
["bitfinex","BTCUSD",1763281277640,0.323,96117.0,96108.0,0.09362468]
["bitfinex","BTCUSD",1763281277844,0.323,96117.0,96109.0,0.0246]
["bitfinex","BTCUSD",1763281280268,0.00033514,96120.0,96109.0,0.0256]
["bitfinex","BTCUSD",1763281280483,0.323,96118.0,96109.0,0.0256]
["bitfinex","BTCUSD",1763281281010,0.00033514,96120.0,96117.0,0.02323]
["bitfinex","BTCUSD",1763281281238,0.00033514,96120.0,96119.0,0.01558]
["bitfinex","BTCUSD",1763281281465,0.00033514,96120.0,96117.0,0.00765]
["bitfinex","BTCUSD",1763281282052,0.00033514,96120.0,96118.0,0.0246]
["bitfinex","BTCUSD",1763281283259,0.00033514,96120.0,96118.0,0.0256]
["bitfinex","BTCUSD",1763281288087,0.00033514,96120.0,96118.0,0.0246]
["bitfinex","BTCUSD",1763281288314,0.00033514,96120.0,96118.0,0.0256]
["bitfinex","BTCUSD",1763281289149,0.01934663,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1763281290567,0.01934663,96119.0,96118.0,0.0256]
["bitfinex","BTCUSD",1763281291109,0.01934663,96119.0,96118.0,0.0246]
["bitfinex","BTCUSD",1763281291374,0.01934663,96119.0,96118.0,0.0256]
["bitfinex","BTCUSD",1763281291817,0.01934663,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1763281293248,0.01934663,96119.0,96118.0,0.02512]
["bitfinex","BTCUSD",1763281293998,0.01934663,96119.0,96118.0,0.02412]
["bitfinex","BTCUSD",1763281294220,0.01934663,96119.0,96118.0,0.02512]
["bitfinex","BTCUSD",1763281296940,0.01934663,96119.0,96118.0,0.04592775]
["bitfinex","BTCUSD",1763281297310,0.01934663,96119.0,96118.0,0.02180775]
["bitfinex","BTCUSD",1763281297712,0.01934663,96119.0,96118.0,0.02080775]
["bitfinex","BTCUSD",1763281298010,0.01934663,96119.0,96118.0,0.02180775]
["bitfinex","BTCUSD",1763281298532,0.01934663,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1763281300474,0.01934663,96119.0,96117.0,0.00765]
["bitfinex","BTCUSD",1763281300653,0.01934663,96118.0,96117.0,0.00765]
["bitfinex","BTCUSD",1763281301672,0.01934663,96118.0,96117.0,0.00865]
["bitfinex","BTCUSD",1763281302080,0.01934663,96118.0,96117.0,0.00765]
["bitfinex","BTCUSD",1763281303346,0.01934663,96118.0,96117.0,0.00865]
["bitfinex","BTCUSD",1763281303347,0.02909257,96118.0,96117.0,0.00865]
["bitfinex","BTCUSD",1763281303921,0.01934663,96118.0,96117.0,0.00865]
["bitfinex","BTCUSD",1763281304605,0.02909886,96118.0,96117.0,0.00865]
["bitfinex","BTCUSD",1763281305025,0.02909886,96118.0,96117.0,0.00765]
["bitfinex","BTCUSD",1763281305371,0.02909886,96118.0,96117.0,0.00865]
["bitfinex","BTCUSD",1763281310139,0.01934663,96118.0,96117.0,0.00865]
["bitfinex","BTCUSD",1763281315789,0.00033514,96120.0,96118.0,0.02412]
["bitfinex","BTCUSD",1763281316957,0.00033514,96120.0,96118.0,0.02512]
["bitfinex","BTCUSD",1763281337194,0.00033514,96120.0,96119.0,0.02080754]
["bitfinex","BTCUSD",1763281338447,0.1210313,96140.0,96129.0,0.10970468]
["bitfinex","BTCUSD",1763281338600,0.1210313,96140.0,96132.0,0.00824]
["bitfinex","BTCUSD",1763281338601,0.01024117,96136.0,96132.0,0.00824]
["bitfinex","BTCUSD",1763281338807,0.323,96139.0,96132.0,0.00824]
["bitfinex","BTCUSD",1763281339162,0.323,96139.0,96133.0,0.02289]
["bitfinex","BTCUSD",1763281339575,0.33317253,96139.0,96133.0,0.02289]
["bitfinex","BTCUSD",1763281341734,0.01017253,96139.0,96133.0,0.02289]
["bitfinex","BTCUSD",1763281341939,0.0002,96140.0,96134.0,0.02080429]
["bitfinex","BTCUSD",1763281342355,0.0002,96140.0,96135.0,0.02289]
["bitfinex","BTCUSD",1763281342756,0.0002,96140.0,96135.0,0.04369407]
["bitfinex","BTCUSD",1763281342954,0.0002,96140.0,96136.0,0.02080386]
["bitfinex","BTCUSD",1763281343157,0.0002,96140.0,96136.0,0.04369386]
["bitfinex","BTCUSD",1763281343357,0.0002,96140.0,96137.0,0.02080364]
["bitfinex","BTCUSD",1763281343663,0.0002,96140.0,96138.0,0.00824]
["bitfinex","BTCUSD",1763281344069,0.0002,96140.0,96139.0,0.02289]
["bitfinex","BTCUSD",1763281344516,0.0002,96140.0,96139.0,0.04369321]
["bitfinex","BTCUSD",1763281344935,0.0002,96140.0,96139.0,0.02080321]
["bitfinex","BTCUSD",1763281345353,0.0002,96140.0,96139.0,0.02180321]
["bitfinex","BTCUSD",1763281346402,0.0002,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1763281347268,0.0002,96140.0,96139.0,0.02280321]
["bitfinex","BTCUSD",1763281347494,0.0002,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1763281348123,0.0002,96140.0,96139.0,0.02280321]
["bitfinex","BTCUSD",1763281348329,0.32304,96149.0,96148.0,0.02432]
["bitfinex","BTCUSD",1763281348511,0.32349037,96149.0,96148.0,0.02432]
["bitfinex","BTCUSD",1763281348770,0.32349037,96149.0,96148.0,0.00824]
["bitfinex","BTCUSD",1763281349628,0.00049037,96149.0,96148.0,0.00824]
["bitfinex","BTCUSD",1763281349786,0.0108254,96149.0,96148.0,0.00824]
["bitfinex","BTCUSD",1763281350000,0.00049037,96149.0,96148.0,0.00824]
["bitfinex","BTCUSD",1763281350702,0.01111393,96149.0,96148.0,0.00824]
["bitfinex","BTCUSD",1763281357168,0.33411393,96149.0,96148.0,0.00824]
["bitfinex","BTCUSD",1763281357541,0.53101264,96148.0,96147.0,0.09362468]
["bitfinex","BTCUSD",1763281357750,0.53101927,96145.0,96133.0,0.02419]
["bitfinex","BTCUSD",1763281357947,0.53101927,96145.0,96144.0,0.09362468]
["bitfinex","BTCUSD",1763281358321,0.323,96145.0,96144.0,0.10957468]
["bitfinex","BTCUSD",1763281358534,0.323,96145.0,96144.0,0.09362468]
["bitfinex","BTCUSD",1763281358713,0.01111393,96149.0,96144.0,0.09362468]
["bitfinex","BTCUSD",1763281359117,0.01111393,96149.0,96145.0,0.02419]
["bitfinex","BTCUSD",1763281359355,0.01111393,96149.0,96146.0,0.02080169]
["bitfinex","BTCUSD",1763281359569,0.01111393,96149.0,96147.0,0.02080148]
["bitfinex","BTCUSD",1763281359785,0.01111393,96149.0,96145.0,0.02419]
["bitfinex","BTCUSD",1763281361960,0.01111393,96149.0,96146.0,0.02080169]
["bitfinex","BTCUSD",1763281362177,0.01111393,96149.0,96147.0,0.02419]
["bitfinex","BTCUSD",1763281362447,0.01111393,96149.0,96148.0,0.02080126]
["bitfinex","BTCUSD",1763281364615,0.01111393,96149.0,96144.0,0.09362468]
["bitfinex","BTCUSD",1763281364738,0.01111393,96149.0,96145.0,0.02080191]
["bitfinex","BTCUSD",1763281364939,0.01111393,96149.0,96145.0,0.04499191]
["bitfinex","BTCUSD",1763281365347,0.01111393,96149.0,96146.0,0.02419]
["bitfinex","BTCUSD",1763281365568,0.01111393,96149.0,96147.0,0.02080148]
["bitfinex","BTCUSD",1763281365968,0.01111393,96149.0,96148.0,0.02419]
["bitfinex","BTCUSD",1763281368109,0.01111393,96149.0,96144.0,0.09362468]
["bitfinex","BTCUSD",1763281368498,0.33411393,96149.0,96144.0,0.09362468]
["bitfinex","BTCUSD",1763281368704,0.53101913,96145.0,96144.0,0.09362468]
["bitfinex","BTCUSD",1763281368963,0.323,96144.0,96129.0,0.09362468]
["bitfinex","BTCUSD",1763281369119,0.6450378,96139.0,96129.0,0.09362468]
["bitfinex","BTCUSD",1763281369488,0.6450378,96139.0,96129.0,0.11781468]
["bitfinex","BTCUSD",1763281370895,0.6450378,96139.0,96129.0,0.11981468]
["bitfinex","BTCUSD",1763281371326,0.6450378,96139.0,96129.0,0.11881468]
["bitfinex","BTCUSD",1763281372319,0.6450378,96139.0,96129.0,0.11781468]
["bitfinex","BTCUSD",1763281372523,0.6450378,96139.0,96130.0,0.02419]
["bitfinex","BTCUSD",1763281372950,0.323,96136.0,96130.0,0.02419]
["bitfinex","BTCUSD",1763281373773,0.323,96136.0,96130.0,0.02519]
["bitfinex","BTCUSD",1763281374116,0.323,96138.0,96130.0,0.02519]
["bitfinex","BTCUSD",1763281374316,0.323,96138.0,96130.0,0.02419]
["bitfinex","BTCUSD",1763281374663,0.323,96138.0,96130.0,0.02519]
["bitfinex","BTCUSD",1763281375042,0.323,96138.0,96130.0,0.02419]
["bitfinex","BTCUSD",1763281375657,0.323,96138.0,96130.0,0.02519]
["bitfinex","BTCUSD",1763281376048,0.323,96138.0,96130.0,0.02419]
["bitfinex","BTCUSD",1763281376220,0.323,96138.0,96130.0,0.02519]
["bitfinex","BTCUSD",1763281377163,0.323,96138.0,96131.0,0.02080494]
["bitfinex","BTCUSD",1763281377586,0.323,96138.0,96132.0,0.02419]
["bitfinex","BTCUSD",1763281380341,0.323,96138.0,96132.0,0.02519]
["bitfinex","BTCUSD",1763281380569,0.01661,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1763281380787,0.33961,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1763281381157,0.323,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1763281381571,0.323,96133.0,96125.0,0.02419]
["bitfinex","BTCUSD",1763281381759,0.323,96134.0,96132.0,0.09362468]
["bitfinex","BTCUSD",1763281381979,0.323,96134.0,96132.0,0.09462468]
["bitfinex","BTCUSD",1763281382380,0.323,96134.0,96123.0,0.02291]
["bitfinex","BTCUSD",1763281382640,0.53104336,96134.0,96133.0,0.09362468]
["bitfinex","BTCUSD",1763281383025,0.323,96134.0,96133.0,0.09362468]
["bitfinex","BTCUSD",1763281383382,0.5310451,96133.0,96123.0,0.02391]
["bitfinex","BTCUSD",1763281383584,0.323,96130.0,96128.0,0.09362468]
["bitfinex","BTCUSD",1763281383796,0.02733,96124.0,96123.0,0.001]
["bitfinex","BTCUSD",1763281384158,0.35033,96124.0,96123.0,0.001]
["bitfinex","BTCUSD",1763281385320,0.323,96116.0,96113.0,0.0114]
["bitfinex","BTCUSD",1763281385522,0.20806674,96123.0,96093.0,0.02291]
["bitfinex","BTCUSD",1763281385523,0.53110788,96104.0,96093.0,0.02291]
["bitfinex","BTCUSD",1763281385924,0.323,96104.0,96100.0,0.02291]
["bitfinex","BTCUSD",1763281386438,0.323,96104.0,96103.0,0.01153514]
["bitfinex","BTCUSD",1763281387696,0.53110788,96104.0,96103.0,0.01153514]
["bitfinex","BTCUSD",1763281387897,0.323,96104.0,96103.0,0.01153514]
["bitfinex","BTCUSD",1763281388512,0.323,96104.0,96103.0,0.01253514]
["bitfinex","BTCUSD",1763281388826,0.53110788,96104.0,96103.0,0.01253514]
["bitfinex","BTCUSD",1763281389659,0.323,96099.0,96092.0,0.08046982]
["bitfinex","BTCUSD",1763281390831,0.323,96099.0,96092.0,0.08146982]
["bitfinex","BTCUSD",1763281392241,0.323,96099.0,96092.0,0.08246982]
["bitfinex","BTCUSD",1763281392932,0.20808482,96115.0,96092.0,0.08246982]
["bitfinex","BTCUSD",1763281393132,0.323,96101.0,96092.0,0.08246982]
["bitfinex","BTCUSD",1763281394064,0.323,96101.0,96092.0,0.08146982]
["bitfinex","BTCUSD",1763281394271,0.323,96101.0,96092.0,0.02146982]
["bitfinex","BTCUSD",1763281394901,0.323,96101.0,96092.0,0.02046982]
["bitfinex","BTCUSD",1763281396546,0.323,96101.0,96092.0,0.02146982]
["bitfinex","BTCUSD",1763281396688,0.323,96101.0,96100.0,0.09362468]
["bitfinex","BTCUSD",1763281397308,0.323,96101.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763281397309,0.323,96102.0,96086.0,0.09362468]
["bitfinex","BTCUSD",1763281397513,0.323,96095.0,96086.0,0.09362468]
["bitfinex","BTCUSD",1763281398307,0.323,96095.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281398985,0.323,96099.0,96086.0,0.09462468]
["bitfinex","BTCUSD",1763281399169,0.323,96095.0,96086.0,0.09562468]
["bitfinex","BTCUSD",1763281399738,0.323,96095.0,96086.0,0.09462468]
["bitfinex","BTCUSD",1763281400758,0.323,96095.0,96086.0,0.09362468]
["bitfinex","BTCUSD",1763281400977,0.323,96095.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281401392,0.323,96095.0,96092.0,0.002]
["bitfinex","BTCUSD",1763281401592,0.323,96095.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281401777,0.323,96095.0,96086.0,0.09362468]
["bitfinex","BTCUSD",1763281401987,0.323,96095.0,96086.0,0.09562468]
["bitfinex","BTCUSD",1763281402530,0.323,96095.0,96086.0,0.09462468]
["bitfinex","BTCUSD",1763281402748,0.323,96095.0,96086.0,0.03462468]
["bitfinex","BTCUSD",1763281403039,0.323,96095.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281403214,0.323,96099.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281403959,0.323,96099.0,96092.0,0.002]
["bitfinex","BTCUSD",1763281404249,0.20812283,96098.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281404454,0.323,96099.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281404653,0.323,96096.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281405232,0.323,96096.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281405422,0.6450378,96096.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281405617,0.6450378,96096.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281405838,0.323,96096.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281406044,0.323,96096.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281406243,0.4840189,96096.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281406648,0.4840189,96096.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281406849,0.323,96101.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281407098,0.1610189,96096.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281407289,0.1610189,96096.0,96086.0,0.03462468]
["bitfinex","BTCUSD",1763281408113,0.1610189,96096.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281408313,0.323,96101.0,96086.0,0.03462468]
["bitfinex","BTCUSD",1763281408812,0.323,96101.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281409048,0.323,96095.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281409205,0.323,96095.0,96086.0,0.03462468]
["bitfinex","BTCUSD",1763281409400,0.323,96095.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281410306,0.323,96101.0,96092.0,0.002]
["bitfinex","BTCUSD",1763281410703,0.323,96101.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281411147,0.323,96101.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281411342,0.323,96101.0,96086.0,0.03462468]
["bitfinex","BTCUSD",1763281411635,0.323,96101.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281412459,0.01951614,96100.0,96092.0,0.002]
["bitfinex","BTCUSD",1763281413028,0.20812145,96098.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281413266,0.323,96097.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281413478,0.01953473,96096.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281413676,0.01953473,96095.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281413858,0.53112358,96097.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281414075,0.01953445,96096.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281414281,0.01953445,96096.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281414509,0.01953445,96096.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281414705,0.323,96095.0,96092.0,0.002]
["bitfinex","BTCUSD",1763281415082,0.323,96095.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281415487,0.323,96095.0,96092.0,0.002]
["bitfinex","BTCUSD",1763281415724,0.323,96101.0,96092.0,0.002]
["bitfinex","BTCUSD",1763281416025,0.323,96098.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281416198,0.323,96095.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281416587,0.323,96095.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281416789,0.323,96095.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281416988,0.53112806,96095.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281417217,0.323,96095.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281417761,0.34715,96101.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281417921,0.323,96095.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281418861,0.323,96095.0,96092.0,0.002]
["bitfinex","BTCUSD",1763281419161,0.323,96096.0,96092.0,0.002]
["bitfinex","BTCUSD",1763281419338,0.53112531,96096.0,96092.0,0.002]
["bitfinex","BTCUSD",1763281419541,0.323,96096.0,96092.0,0.002]
["bitfinex","BTCUSD",1763281420225,0.323,96101.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281420409,0.323,96095.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281420612,0.323,96095.0,96092.0,0.002]
["bitfinex","BTCUSD",1763281420849,0.323,96093.0,96092.0,0.002]
["bitfinex","BTCUSD",1763281421046,0.5311317,96093.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281421251,0.323,96093.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281421451,0.323,96093.0,96086.0,0.03462468]
["bitfinex","BTCUSD",1763281422038,0.20813176,96093.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281422245,0.323,96091.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281422441,0.323,96094.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281422854,0.323,96094.0,96092.0,0.001]
["bitfinex","BTCUSD",1763281423047,0.323,96091.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281423248,0.02415,96095.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281423249,0.5427247,96087.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281423503,0.5592147,96087.0,96086.0,0.03462468]
["bitfinex","BTCUSD",1763281423661,0.57875051,96087.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281424062,0.5592147,96087.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281424260,0.5592147,96087.0,96086.0,0.03462468]
["bitfinex","BTCUSD",1763281424693,0.5592147,96087.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281424889,0.5787472,96087.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281425289,0.5787472,96087.0,96086.0,0.03462468]
["bitfinex","BTCUSD",1763281426305,0.5592147,96087.0,96086.0,0.03462468]
["bitfinex","BTCUSD",1763281426728,0.5592147,96087.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281427965,0.35107,96087.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281428639,0.323,96087.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281440180,0.24183896,96096.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281440374,0.36275844,96096.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281440611,0.323,96095.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281441235,0.323,96095.0,96086.0,0.03462468]
["bitfinex","BTCUSD",1763281442755,0.323,96095.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281443206,0.323,96095.0,96086.0,0.03462468]
["bitfinex","BTCUSD",1763281443805,0.323,96095.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281447854,0.54289785,96095.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281448265,0.323,96093.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281448471,0.33477,96095.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281448802,0.54289823,96095.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281449178,0.54289823,96095.0,96086.0,0.03462468]
["bitfinex","BTCUSD",1763281449710,0.54289823,96095.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281450028,0.54289823,96095.0,96086.0,0.03462468]
["bitfinex","BTCUSD",1763281450227,0.20813195,96093.0,96086.0,0.03462468]
["bitfinex","BTCUSD",1763281450457,0.323,96093.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281451358,0.323,96095.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281451776,0.323,96095.0,96086.0,0.03462468]
["bitfinex","BTCUSD",1763281451969,0.323,96095.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281452173,0.323,96093.0,96086.0,0.03362468]
["bitfinex","BTCUSD",1763281452501,0.323,96091.0,96086.0,0.03562468]
["bitfinex","BTCUSD",1763281452824,0.323,96091.0,96086.0,0.03462468]
["bitfinex","BTCUSD",1763281453029,0.02702,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1763281453222,0.35002,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1763281453477,0.323,96085.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763281453793,0.323,96080.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763281455220,0.93367572,96081.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763281455221,0.323,96078.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763281455622,0.53116506,96078.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763281455829,0.323,96078.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763281456029,0.323,96078.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763281456358,0.323,96078.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763281456470,0.323,96078.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763281456912,0.323,96078.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763281457296,0.323,96080.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763281458307,0.323,96080.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763281458736,0.323,96080.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763281459147,0.323,96080.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763281459357,0.323,96080.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763281459537,0.323,96080.0,96072.0,0.02081772]
["bitfinex","BTCUSD",1763281460431,0.31714842,96080.0,96072.0,0.02081772]
["bitfinex","BTCUSD",1763281461632,0.31714842,96080.0,96072.0,0.02181772]
["bitfinex","BTCUSD",1763281461859,0.31714842,96080.0,96072.0,0.02281772]
["bitfinex","BTCUSD",1763281462642,0.31714842,96080.0,96072.0,0.02181772]
["bitfinex","BTCUSD",1763281463024,0.31714842,96080.0,96072.0,0.02281772]
["bitfinex","BTCUSD",1763281464887,0.31714842,96080.0,96072.0,0.02081772]
["bitfinex","BTCUSD",1763281465081,0.31714842,96080.0,96072.0,0.02281772]
["bitfinex","BTCUSD",1763281465286,0.31714842,96080.0,96072.0,0.001]
["bitfinex","BTCUSD",1763281465985,0.31714842,96080.0,96072.0,0.002]
["bitfinex","BTCUSD",1763281469831,0.31714842,96080.0,96072.0,0.02281772]
["bitfinex","BTCUSD",1763281470072,0.0163236,96100.0,96072.0,0.02281772]
["bitfinex","BTCUSD",1763281470284,0.24183896,96082.0,96072.0,0.02281772]
["bitfinex","BTCUSD",1763281470451,0.24183896,96082.0,96073.0,0.03127216]
["bitfinex","BTCUSD",1763281470618,0.24183896,96082.0,96074.0,0.02081728]
["bitfinex","BTCUSD",1763281470824,0.12091948,96090.0,96073.0,0.03127216]
["bitfinex","BTCUSD",1763281470825,0.12091948,96084.0,96075.0,0.02081706]
["bitfinex","BTCUSD",1763281471026,0.12091948,96084.0,96076.0,0.02081685]
["bitfinex","BTCUSD",1763281471276,0.12091948,96084.0,96077.0,0.02081663]
["bitfinex","BTCUSD",1763281471475,0.12091948,96086.0,96078.0,0.02081641]
["bitfinex","BTCUSD",1763281471640,0.36275844,96090.0,96079.0,0.0208162]
["bitfinex","BTCUSD",1763281471834,0.36275844,96090.0,96089.0,0.09362468]
["bitfinex","BTCUSD",1763281472076,0.56483896,96099.0,96089.0,0.09362468]
["bitfinex","BTCUSD",1763281473057,0.44391948,96099.0,96089.0,0.09362468]
["bitfinex","BTCUSD",1763281474007,0.24183896,96100.0,96089.0,0.09562468]
["bitfinex","BTCUSD",1763281474206,0.36275844,96100.0,96089.0,0.09562468]
["bitfinex","BTCUSD",1763281474431,0.36275844,96100.0,96089.0,0.09462468]
["bitfinex","BTCUSD",1763281474575,0.36275844,96100.0,96089.0,0.09362468]
["bitfinex","BTCUSD",1763281474970,0.36275844,96100.0,96089.0,0.11443871]
["bitfinex","BTCUSD",1763281475165,0.36275844,96100.0,96089.0,0.11543871]
["bitfinex","BTCUSD",1763281475585,0.36275844,96100.0,96089.0,0.11643871]
["bitfinex","BTCUSD",1763281476035,0.36275844,96100.0,96090.0,0.02081382]
["bitfinex","BTCUSD",1763281477096,0.323,96099.0,96091.0,0.0208136]
["bitfinex","BTCUSD",1763281477437,0.323,96099.0,96092.0,0.02081338]
["bitfinex","BTCUSD",1763281478556,0.323,96099.0,96093.0,0.02081317]
["bitfinex","BTCUSD",1763281479355,0.323,96102.0,96093.0,0.02081317]
["bitfinex","BTCUSD",1763281479495,0.32313507,96102.0,96094.0,0.02081295]
["bitfinex","BTCUSD",1763281479897,0.32313507,96102.0,96095.0,0.02081273]
["bitfinex","BTCUSD",1763281480515,0.32313507,96102.0,96096.0,0.02081252]
["bitfinex","BTCUSD",1763281481536,0.32313507,96102.0,96097.0,0.0208123]
["bitfinex","BTCUSD",1763281481740,0.00013507,96102.0,96097.0,0.0208123]
["bitfinex","BTCUSD",1763281481946,0.00013507,96102.0,96098.0,0.02081208]
["bitfinex","BTCUSD",1763281482311,0.00013507,96102.0,96099.0,0.02081187]
["bitfinex","BTCUSD",1763281482951,0.00013507,96102.0,96100.0,0.02081165]
["bitfinex","BTCUSD",1763281483877,0.00013507,96102.0,96101.0,0.02081143]
["bitfinex","BTCUSD",1763281485086,0.00013507,96102.0,96100.0,0.002]
["bitfinex","BTCUSD",1763281485265,0.00013507,96102.0,96090.0,0.02081382]
["bitfinex","BTCUSD",1763281485513,0.00013507,96102.0,96101.0,0.001]
["bitfinex","BTCUSD",1763281485727,0.00013507,96102.0,96101.0,0.002]
["bitfinex","BTCUSD",1763281486763,0.00013507,96102.0,96090.0,0.02081382]
["bitfinex","BTCUSD",1763281487102,0.00013507,96102.0,96090.0,0.02281382]
["bitfinex","BTCUSD",1763281487308,0.00013507,96102.0,96090.0,0.02181382]
["bitfinex","BTCUSD",1763281487720,0.00013507,96102.0,96101.0,0.001]
["bitfinex","BTCUSD",1763281488019,0.00013507,96102.0,96090.0,0.02181382]
["bitfinex","BTCUSD",1763281488260,0.323,96099.0,96090.0,0.02281382]
["bitfinex","BTCUSD",1763281488636,0.323,96099.0,96090.0,0.02081382]
["bitfinex","BTCUSD",1763281490701,0.323,96099.0,96090.0,0.02181382]
["bitfinex","BTCUSD",1763281491405,0.323,96099.0,96090.0,0.02281382]
["bitfinex","BTCUSD",1763281495863,0.00013507,96102.0,96090.0,0.02281382]
["bitfinex","BTCUSD",1763281496061,0.323,96099.0,96090.0,0.02281382]
["bitfinex","BTCUSD",1763281496430,0.323,96099.0,96090.0,0.002]
["bitfinex","BTCUSD",1763281497152,0.323,96099.0,96090.0,0.001]
["bitfinex","BTCUSD",1763281497491,0.323,96099.0,96090.0,0.002]
["bitfinex","BTCUSD",1763281498118,0.323,96099.0,96090.0,0.001]
["bitfinex","BTCUSD",1763281498429,0.323,96099.0,96090.0,0.002]
["bitfinex","BTCUSD",1763281500688,0.00013507,96102.0,96090.0,0.002]
["bitfinex","BTCUSD",1763281500964,0.323,96099.0,96090.0,0.002]
["bitfinex","BTCUSD",1763281502650,0.323,96099.0,96090.0,0.001]
["bitfinex","BTCUSD",1763281503570,0.323,96099.0,96090.0,0.002]
["bitfinex","BTCUSD",1763281514304,0.323,96099.0,96091.0,0.03126786]
["bitfinex","BTCUSD",1763281515746,0.323,96099.0,96091.0,0.03226786]
["bitfinex","BTCUSD",1763281516001,0.323,96099.0,96091.0,0.03326786]
["bitfinex","BTCUSD",1763281516256,0.323,96099.0,96091.0,0.002]
["bitfinex","BTCUSD",1763281516458,0.323,96099.0,96092.0,0.03126786]
["bitfinex","BTCUSD",1763281518195,0.323,96099.0,96092.0,0.03226786]
["bitfinex","BTCUSD",1763281518682,0.00013507,96102.0,96092.0,0.03226786]
["bitfinex","BTCUSD",1763281518683,0.323,96098.0,96093.0,0.02081317]
["bitfinex","BTCUSD",1763281519017,0.323,96098.0,96093.0,0.05207907]
["bitfinex","BTCUSD",1763281519445,0.323,96098.0,96093.0,0.02081317]
["bitfinex","BTCUSD",1763281519758,0.323,96101.0,96094.0,0.0312659]
["bitfinex","BTCUSD",1763281519962,0.323,96101.0,96095.0,0.02081273]
["bitfinex","BTCUSD",1763281520162,0.323,96101.0,96096.0,0.02081252]
["bitfinex","BTCUSD",1763281520496,0.323,96101.0,96097.0,0.0208123]
["bitfinex","BTCUSD",1763281520635,0.00013507,96102.0,96097.0,0.0312659]
["bitfinex","BTCUSD",1763281522190,0.00013507,96102.0,96097.0,0.0322659]
["bitfinex","BTCUSD",1763281522332,0.00013507,96102.0,96097.0,0.0332659]
["bitfinex","BTCUSD",1763281522547,0.00013507,96102.0,96097.0,0.002]
["bitfinex","BTCUSD",1763281522749,0.00013507,96102.0,96098.0,0.03126421]
["bitfinex","BTCUSD",1763281524451,0.00013507,96102.0,96098.0,0.03226421]
["bitfinex","BTCUSD",1763281524621,0.00013507,96102.0,96098.0,0.03326421]
["bitfinex","BTCUSD",1763281524833,0.00013507,96102.0,96098.0,0.002]
["bitfinex","BTCUSD",1763281525230,0.00013507,96102.0,96099.0,0.03126421]
["bitfinex","BTCUSD",1763281527328,0.00013507,96102.0,96099.0,0.03226421]
["bitfinex","BTCUSD",1763281527710,0.00013507,96102.0,96099.0,0.002]
["bitfinex","BTCUSD",1763281527946,0.00013507,96102.0,96100.0,0.03126421]
["bitfinex","BTCUSD",1763281529047,0.00013507,96102.0,96100.0,0.03226421]
["bitfinex","BTCUSD",1763281529249,0.00013507,96102.0,96100.0,0.03326421]
["bitfinex","BTCUSD",1763281529452,0.00013507,96102.0,96100.0,0.002]
["bitfinex","BTCUSD",1763281529652,0.00013507,96102.0,96101.0,0.03126421]
["bitfinex","BTCUSD",1763281530963,0.00013507,96102.0,96101.0,0.03226421]
["bitfinex","BTCUSD",1763281531368,0.00013507,96102.0,96101.0,0.03326421]
["bitfinex","BTCUSD",1763281539989,0.53124728,96102.0,96101.0,0.002]
["bitfinex","BTCUSD",1763281540347,0.53124728,96102.0,96101.0,0.001]
["bitfinex","BTCUSD",1763281541502,0.323,96096.0,96090.0,0.03126786]
["bitfinex","BTCUSD",1763281541921,0.53112708,96096.0,96090.0,0.03126786]
["bitfinex","BTCUSD",1763281542127,0.323,96096.0,96090.0,0.03126786]
["bitfinex","BTCUSD",1763281542704,0.323,96097.0,96090.0,0.03126786]
["bitfinex","BTCUSD",1763281543007,0.323,96097.0,96090.0,0.03226786]
["bitfinex","BTCUSD",1763281543429,0.323,96097.0,96090.0,0.03326786]
["bitfinex","BTCUSD",1763281543789,0.323,96099.0,96090.0,0.03226786]
["bitfinex","BTCUSD",1763281544108,0.12085615,96100.0,96090.0,0.03226786]
["bitfinex","BTCUSD",1763281544312,0.53111873,96099.0,96090.0,0.03326786]
["bitfinex","BTCUSD",1763281544529,0.20811873,96099.0,96090.0,0.03326786]
["bitfinex","BTCUSD",1763281544738,0.323,96098.0,96090.0,0.03226786]
["bitfinex","BTCUSD",1763281545096,0.323,96098.0,96090.0,0.03326786]
["bitfinex","BTCUSD",1763281545299,0.323,96098.0,96090.0,0.002]
["bitfinex","BTCUSD",1763281545799,0.323,96099.0,96090.0,0.002]
["bitfinex","BTCUSD",1763281545938,0.2081251,96097.0,96089.0,0.09362468]
["bitfinex","BTCUSD",1763281546140,0.2081251,96097.0,96090.0,0.001]
["bitfinex","BTCUSD",1763281546339,0.2081251,96097.0,96090.0,0.002]
["bitfinex","BTCUSD",1763281546535,0.323,96095.0,96090.0,0.002]
["bitfinex","BTCUSD",1763281546956,0.323,96095.0,96094.0,0.09362468]
["bitfinex","BTCUSD",1763281546957,0.53112737,96095.0,96094.0,0.09362468]
["bitfinex","BTCUSD",1763281548213,0.53112737,96095.0,96094.0,0.09462468]
["bitfinex","BTCUSD",1763281548911,0.54720737,96095.0,96094.0,0.09462468]
["bitfinex","BTCUSD",1763281549085,0.54720737,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1763281549258,0.56671952,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1763281549484,0.59799498,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1763281549690,0.59799498,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1763281550010,0.59799498,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1763281550421,0.59799498,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1763281551025,0.323,96079.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763281551440,0.20816876,96076.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763281551656,0.2081735,96074.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763281551987,0.323,96079.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763281551988,0.2081772,96072.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763281552431,0.2081772,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763281552655,0.2081772,96072.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763281552882,0.21862697,96072.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763281553074,0.54162697,96072.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763281553287,0.54162697,96072.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763281553606,0.33344977,96072.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763281554066,0.33344977,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763281554224,0.33344977,96072.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763281554408,0.54162697,96072.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763281554607,0.54162697,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763281556268,0.55770697,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1763281556517,0.58898803,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1763281557293,0.58898803,96072.0,96071.0,0.001]
["bitfinex","BTCUSD",1763281557750,0.58898803,96072.0,96071.0,0.002]
["bitfinex","BTCUSD",1763281557956,0.58898803,96072.0,96071.0,0.001]
["bitfinex","BTCUSD",1763281558154,0.20820681,96059.0,96044.0,0.03128106]
["bitfinex","BTCUSD",1763281558381,0.323,96060.0,96053.0,0.09371833]
["bitfinex","BTCUSD",1763281558624,0.20821255,96056.0,96053.0,0.09371833]
["bitfinex","BTCUSD",1763281558831,0.323,96060.0,96053.0,0.09371833]
["bitfinex","BTCUSD",1763281559441,0.20821621,96054.0,96053.0,0.09371833]
["bitfinex","BTCUSD",1763281559593,0.20821438,96055.0,96053.0,0.09371833]
["bitfinex","BTCUSD",1763281559795,0.20821621,96054.0,96053.0,0.09371833]
["bitfinex","BTCUSD",1763281559994,0.20821621,96054.0,96053.0,0.09471833]
["bitfinex","BTCUSD",1763281560219,0.54729621,96054.0,96053.0,0.00109365]
["bitfinex","BTCUSD",1763281560447,0.54729621,96054.0,96053.0,0.00209365]
["bitfinex","BTCUSD",1763281560893,0.54729621,96054.0,96053.0,0.00109365]
["bitfinex","BTCUSD",1763281561041,0.53121621,96054.0,96053.0,0.00209365]
["bitfinex","BTCUSD",1763281561244,0.54729621,96054.0,96053.0,9.365e-05]
["bitfinex","BTCUSD",1763281561451,0.53124439,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763281561661,0.5597393,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763281562171,0.59103165,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763281563232,0.59103165,96041.0,96040.0,0.0014]
["bitfinex","BTCUSD",1763281563854,0.59103165,96041.0,96040.0,0.0024]
["bitfinex","BTCUSD",1763281564235,0.61043819,96041.0,96040.0,0.0024]
["bitfinex","BTCUSD",1763281569666,0.61043819,96041.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763281569667,0.53126608,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763281569846,0.323,96003.0,96002.0,0.00024451]
["bitfinex","BTCUSD",1763281570800,0.323,96004.0,96002.0,0.00024451]
["bitfinex","BTCUSD",1763281570944,0.323,96004.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281571330,0.01935927,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281571892,0.01935927,96003.0,96002.0,0.00169419]
["bitfinex","BTCUSD",1763281572118,0.01935927,96003.0,96002.0,0.00269419]
["bitfinex","BTCUSD",1763281572544,0.01935927,96003.0,96002.0,0.00169419]
["bitfinex","BTCUSD",1763281572757,0.01935927,96003.0,96002.0,0.00269419]
["bitfinex","BTCUSD",1763281573650,0.34235927,96003.0,96002.0,0.00269419]
["bitfinex","BTCUSD",1763281573879,0.34234958,96003.0,96002.0,0.00169419]
["bitfinex","BTCUSD",1763281574107,0.34234958,96003.0,96002.0,0.00269419]
["bitfinex","BTCUSD",1763281575514,0.35809958,96003.0,96002.0,0.00269419]
["bitfinex","BTCUSD",1763281576705,0.5664264,96003.0,96002.0,0.00269419]
["bitfinex","BTCUSD",1763281576913,0.5664264,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281577368,0.5664264,96003.0,96002.0,0.00169419]
["bitfinex","BTCUSD",1763281577755,0.5664264,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281583483,0.34234958,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281583704,0.5506764,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281584499,0.5664264,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281584645,0.5506764,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281586252,0.5664264,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281586465,0.5506764,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281587142,0.5664264,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281589188,0.35206206,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281589388,0.34234958,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281590823,0.5506764,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281591540,0.34234958,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281593290,0.3520742,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281594316,0.56040102,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281596489,0.57547102,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281600943,0.3671442,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281601173,0.3520742,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281602973,0.34234958,96003.0,96002.0,0.00069419]
["bitfinex","BTCUSD",1763281603916,0.34234958,96003.0,96002.0,0.00169419]
["bitfinex","BTCUSD",1763281605624,0.34234958,96003.0,96002.0,0.00269419]
["bitfinex","BTCUSD",1763281612243,0.323,96003.0,96002.0,0.00269419]
["bitfinex","BTCUSD",1763281615995,0.20831628,96008.0,96002.0,0.00269419]
["bitfinex","BTCUSD",1763281616212,0.20831628,96008.0,96007.0,0.09362468]
["bitfinex","BTCUSD",1763281617581,0.01133,96011.0,96007.0,0.09362468]
["bitfinex","BTCUSD",1763281617790,0.20830263,96015.0,96007.0,0.09362468]
["bitfinex","BTCUSD",1763281618000,0.16153118,96017.0,96007.0,0.09462468]
["bitfinex","BTCUSD",1763281618209,0.16153118,96040.0,96007.0,0.09462468]
["bitfinex","BTCUSD",1763281618419,0.16153118,96040.0,96039.0,0.09362468]
["bitfinex","BTCUSD",1763281618619,0.01133,96044.0,96039.0,0.09362468]
["bitfinex","BTCUSD",1763281618827,0.33933928,96042.0,96039.0,0.09362468]
["bitfinex","BTCUSD",1763281619566,0.33947419,96042.0,96039.0,0.09362468]
["bitfinex","BTCUSD",1763281619769,0.53124656,96040.0,96039.0,0.09362468]
["bitfinex","BTCUSD",1763281620178,0.323,96040.0,96039.0,0.09362468]
["bitfinex","BTCUSD",1763281620610,0.53124656,96040.0,96039.0,0.09362468]
["bitfinex","BTCUSD",1763281620978,0.323,96040.0,96039.0,0.09362468]
["bitfinex","BTCUSD",1763281622588,0.53124656,96040.0,96039.0,0.09362468]
["bitfinex","BTCUSD",1763281623005,0.323,96040.0,96039.0,0.09362468]
["bitfinex","BTCUSD",1763281623417,0.53124656,96040.0,96039.0,0.09362468]
["bitfinex","BTCUSD",1763281623792,0.323,96040.0,96039.0,0.09362468]
["bitfinex","BTCUSD",1763281624411,0.53124656,96040.0,96039.0,0.09362468]
["bitfinex","BTCUSD",1763281625195,0.54715656,96040.0,96039.0,0.09362468]
["bitfinex","BTCUSD",1763281629143,0.53127909,96025.0,96024.0,0.09362468]
["bitfinex","BTCUSD",1763281629352,0.33427,96025.0,96024.0,0.09362468]
["bitfinex","BTCUSD",1763281629728,0.54254909,96025.0,96024.0,0.09362468]
["bitfinex","BTCUSD",1763281630633,0.55845909,96025.0,96024.0,0.09462468]
["bitfinex","BTCUSD",1763281630769,0.55845909,96025.0,96024.0,0.09562468]
["bitfinex","BTCUSD",1763281638058,0.33427,96025.0,96024.0,0.09562468]
["bitfinex","BTCUSD",1763281638358,0.54254909,96025.0,96024.0,0.09562468]
["bitfinex","BTCUSD",1763281643239,0.55853909,96025.0,96024.0,0.09562468]
["bitfinex","BTCUSD",1763281643482,0.55853909,96025.0,96024.0,0.002]
["bitfinex","BTCUSD",1763281644020,0.58983628,96025.0,96024.0,0.002]
["bitfinex","BTCUSD",1763281647493,0.58983628,96025.0,96024.0,0.001]
["bitfinex","BTCUSD",1763281647719,0.53131597,96008.0,96007.0,0.09362468]
["bitfinex","BTCUSD",1763281648984,0.53131597,96008.0,96007.0,0.09507436]
["bitfinex","BTCUSD",1763281649382,0.54730597,96008.0,96007.0,0.09507436]
["bitfinex","BTCUSD",1763281649983,0.54730597,96008.0,96007.0,0.09607436]
["bitfinex","BTCUSD",1763281653819,0.54730597,96008.0,96007.0,0.09407436]
["bitfinex","BTCUSD",1763281656802,0.54730597,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281660798,0.55147984,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281691121,0.53548984,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281691526,0.53131597,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281695477,0.53548955,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281696281,0.53514951,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281707118,0.53548955,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281721268,0.55164955,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281731603,0.53548955,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281731778,0.54747597,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281745571,0.53131597,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281745746,0.53548948,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281746847,0.55203948,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281747567,0.53548948,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281748793,0.55203948,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281775715,0.57157724,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281785872,0.58356724,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281792836,0.56402948,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281799751,0.58356535,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281800363,0.53548948,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281800940,0.00417351,96008.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281801146,0.13158078,96030.0,96007.0,0.00044968]
["bitfinex","BTCUSD",1763281801355,0.01041341,96030.0,96029.0,0.09362468]
["bitfinex","BTCUSD",1763281801559,0.21868165,96030.0,96029.0,0.09362468]
["bitfinex","BTCUSD",1763281801732,0.56121845,96030.0,96029.0,0.09362468]
["bitfinex","BTCUSD",1763281802345,0.57297515,96030.0,96029.0,0.09362468]
["bitfinex","BTCUSD",1763281802755,0.58882515,96030.0,96029.0,0.09362468]
["bitfinex","BTCUSD",1763281802952,0.57297515,96030.0,96029.0,0.09362468]
["bitfinex","BTCUSD",1763281807541,0.53130078,96015.0,96014.0,0.09362468]
["bitfinex","BTCUSD",1763281807941,0.53130078,96015.0,96014.0,0.12491942]
["bitfinex","BTCUSD",1763281808867,0.53130078,96015.0,96014.0,0.12691942]
["bitfinex","BTCUSD",1763281810831,0.323,96015.0,96014.0,0.12691942]
["bitfinex","BTCUSD",1763281811825,0.53130078,96015.0,96014.0,0.12691942]
["bitfinex","BTCUSD",1763281812001,0.323,96015.0,96014.0,0.12691942]
["bitfinex","BTCUSD",1763281814399,0.323,96021.0,96014.0,0.12691942]
["bitfinex","BTCUSD",1763281814610,0.323,96021.0,96015.0,0.02083007]
["bitfinex","BTCUSD",1763281814870,0.323,96021.0,96016.0,0.02082986]
["bitfinex","BTCUSD",1763281815071,0.323,96021.0,96017.0,0.02082964]
["bitfinex","BTCUSD",1763281815707,0.323,96023.0,96014.0,0.09462468]
["bitfinex","BTCUSD",1763281815912,0.323,96021.0,96015.0,0.02183007]
["bitfinex","BTCUSD",1763281816118,0.323,96021.0,96015.0,0.02083007]
["bitfinex","BTCUSD",1763281816322,0.53128806,96021.0,96015.0,0.02083007]
["bitfinex","BTCUSD",1763281816525,0.323,96021.0,96017.0,0.001]
["bitfinex","BTCUSD",1763281816735,0.323,96019.0,96015.0,0.02083007]
["bitfinex","BTCUSD",1763281816939,0.323,96019.0,96014.0,0.09362468]
["bitfinex","BTCUSD",1763281817146,0.20830078,96015.0,96014.0,0.09362468]
["bitfinex","BTCUSD",1763281818018,0.20830078,96015.0,96014.0,0.09462468]
["bitfinex","BTCUSD",1763281818457,0.20830078,96015.0,96014.0,0.09362468]
["bitfinex","BTCUSD",1763281818671,0.20830078,96015.0,96014.0,0.09462468]
["bitfinex","BTCUSD",1763281818877,0.20830078,96015.0,96014.0,0.09562468]
["bitfinex","BTCUSD",1763281820737,0.01199,96041.0,96014.0,0.09562468]
["bitfinex","BTCUSD",1763281820952,0.20824873,96039.0,96038.0,0.09362468]
["bitfinex","BTCUSD",1763281821159,0.53124873,96039.0,96038.0,0.09362468]
["bitfinex","BTCUSD",1763281822112,0.53138364,96039.0,96038.0,0.09362468]
["bitfinex","BTCUSD",1763281822349,0.32313491,96039.0,96038.0,0.09362468]
["bitfinex","BTCUSD",1763281822767,0.53138364,96039.0,96038.0,0.09362468]
["bitfinex","BTCUSD",1763281824072,0.55783364,96039.0,96038.0,0.09362468]
["bitfinex","BTCUSD",1763281827011,0.20830078,96015.0,96014.0,0.12491478]
["bitfinex","BTCUSD",1763281827213,0.2082965,96017.0,96014.0,0.12491478]
["bitfinex","BTCUSD",1763281827419,0.20829901,96016.0,96014.0,0.09362468]
["bitfinex","BTCUSD",1763281827835,0.323,96023.0,96014.0,0.09362468]
["bitfinex","BTCUSD",1763281828037,0.20829722,96017.0,96014.0,0.09362468]
["bitfinex","BTCUSD",1763281828176,0.20829722,96017.0,96014.0,0.09462468]
["bitfinex","BTCUSD",1763281828549,0.20829429,96018.0,96014.0,0.09462468]
["bitfinex","BTCUSD",1763281828767,0.20829429,96018.0,96014.0,0.09362468]
["bitfinex","BTCUSD",1763281828987,0.20829205,96020.0,96014.0,0.09462468]
["bitfinex","BTCUSD",1763281829193,0.53128353,96023.0,96014.0,0.09462468]
["bitfinex","BTCUSD",1763281829397,0.20828642,96022.0,96014.0,0.09462468]
["bitfinex","BTCUSD",1763281829629,0.323,96023.0,96014.0,0.09562468]
["bitfinex","BTCUSD",1763281829830,0.20829912,96016.0,96014.0,0.09562468]
["bitfinex","BTCUSD",1763281830038,0.20830078,96015.0,96014.0,0.09562468]
["bitfinex","BTCUSD",1763281830227,0.20829912,96016.0,96014.0,0.09462468]
["bitfinex","BTCUSD",1763281830420,0.20828614,96022.0,96014.0,0.09562468]
["bitfinex","BTCUSD",1763281830597,0.53128553,96023.0,96014.0,0.09462468]
["bitfinex","BTCUSD",1763281830813,0.20829016,96020.0,96014.0,0.09462468]
["bitfinex","BTCUSD",1763281831736,0.323,96023.0,96014.0,0.09462468]
["bitfinex","BTCUSD",1763281831965,0.323,96023.0,96014.0,0.09362468]
["bitfinex","BTCUSD",1763281832098,0.20828875,96021.0,96014.0,0.09562468]
["bitfinex","BTCUSD",1763281832907,0.323,96023.0,96014.0,0.09562468]
["bitfinex","BTCUSD",1763281833214,0.323,96023.0,96015.0,0.02083007]
["bitfinex","BTCUSD",1763281834260,0.53128486,96023.0,96015.0,0.02083007]
["bitfinex","BTCUSD",1763281834464,0.53128486,96023.0,96015.0,0.02283007]
["bitfinex","BTCUSD",1763281834670,0.20828611,96022.0,96015.0,0.02283007]
["bitfinex","BTCUSD",1763281835617,0.53128486,96023.0,96015.0,0.02283007]
["bitfinex","BTCUSD",1763281835839,0.323,96023.0,96015.0,0.02283007]
["bitfinex","BTCUSD",1763281836528,0.323,96024.0,96015.0,0.001]
["bitfinex","BTCUSD",1763281837026,0.323,96024.0,96015.0,0.002]
["bitfinex","BTCUSD",1763281837229,0.323,96024.0,96015.0,0.001]
["bitfinex","BTCUSD",1763281837462,0.323,96024.0,96014.0,0.09362468]
["bitfinex","BTCUSD",1763281837628,0.4506139,96025.0,96014.0,0.09362468]
["bitfinex","BTCUSD",1763281837629,0.24233474,96025.0,96015.0,0.04341874]
["bitfinex","BTCUSD",1763281837850,0.24233474,96030.0,96015.0,0.04441874]
["bitfinex","BTCUSD",1763281838069,0.24233474,96030.0,96029.0,0.09362468]
["bitfinex","BTCUSD",1763281838240,0.323,96035.0,96029.0,0.09362468]
["bitfinex","BTCUSD",1763281839305,0.323,96038.0,96029.0,0.09362468]
["bitfinex","BTCUSD",1763281839512,0.323,96033.0,96029.0,0.09362468]
["bitfinex","BTCUSD",1763281840507,0.323,96038.0,96029.0,0.09362468]
["bitfinex","BTCUSD",1763281840903,0.00013491,96039.0,96029.0,0.09362468]
["bitfinex","BTCUSD",1763281841110,0.323,96035.0,96029.0,0.09462468]
["bitfinex","BTCUSD",1763281841812,0.00013491,96039.0,96029.0,0.09462468]
["bitfinex","BTCUSD",1763281842246,0.00013491,96039.0,96030.0,0.03128436]
["bitfinex","BTCUSD",1763281842860,0.00013491,96039.0,96031.0,0.04341874]
["bitfinex","BTCUSD",1763281843608,0.00013491,96039.0,96033.0,0.04341874]
["bitfinex","BTCUSD",1763281844035,0.00013491,96039.0,96031.0,0.04441874]
["bitfinex","BTCUSD",1763281844234,0.00013491,96039.0,96035.0,0.04341874]
["bitfinex","BTCUSD",1763281844644,0.00013491,96039.0,96032.0,0.04341874]
["bitfinex","BTCUSD",1763281844963,0.00013491,96039.0,96037.0,0.04341874]
["bitfinex","BTCUSD",1763281845388,0.20822235,96052.0,96031.0,0.001]
["bitfinex","BTCUSD",1763281845389,0.16133603,96060.0,96032.0,0.04341874]
["bitfinex","BTCUSD",1763281845594,0.17174402,96080.0,96049.0,0.04341874]
["bitfinex","BTCUSD",1763281845793,0.16133603,96070.0,96064.0,0.09362468]
["bitfinex","BTCUSD",1763281846025,0.16133603,96074.0,96064.0,0.09362468]
["bitfinex","BTCUSD",1763281846232,0.323,96073.0,96064.0,0.09362468]
["bitfinex","BTCUSD",1763281846965,0.00013513,96073.0,96064.0,0.09362468]
["bitfinex","BTCUSD",1763281847446,0.32313513,96073.0,96064.0,0.09462468]
["bitfinex","BTCUSD",1763281847952,0.32313513,96073.0,96064.0,0.09562468]
["bitfinex","BTCUSD",1763281848405,0.01213,96096.0,96064.0,0.09562468]
["bitfinex","BTCUSD",1763281848406,0.01633277,96089.0,96065.0,0.04341874]
["bitfinex","BTCUSD",1763281848610,0.01633277,96089.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763281850884,0.01633277,96089.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763281851093,0.01633277,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763281851547,0.03266127,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763281851935,0.01633277,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763281853553,0.323,96099.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763281854298,0.323,96099.0,96089.0,0.04341874]
["bitfinex","BTCUSD",1763281854725,0.0002,96110.0,96089.0,0.04341874]
["bitfinex","BTCUSD",1763281854934,0.323,96099.0,96089.0,0.04341874]
["bitfinex","BTCUSD",1763281855927,0.20812765,96095.0,96089.0,0.04341874]
["bitfinex","BTCUSD",1763281856150,0.323,96099.0,96089.0,0.001]
["bitfinex","BTCUSD",1763281856317,0.20813624,96091.0,96089.0,0.002]
["bitfinex","BTCUSD",1763281856517,0.20812359,96097.0,96089.0,0.002]
["bitfinex","BTCUSD",1763281856717,0.20813618,96091.0,96089.0,0.002]
["bitfinex","BTCUSD",1763281856919,0.20813618,96091.0,96089.0,0.001]
["bitfinex","BTCUSD",1763281857336,0.20812761,96095.0,96089.0,0.001]
["bitfinex","BTCUSD",1763281857633,0.16133603,96100.0,96089.0,0.04441874]
["bitfinex","BTCUSD",1763281857858,0.323,96099.0,96089.0,0.04441874]
["bitfinex","BTCUSD",1763281858083,0.323,96099.0,96090.0,0.04341874]
["bitfinex","BTCUSD",1763281858780,0.323,96099.0,96089.0,0.04341874]
["bitfinex","BTCUSD",1763281858989,0.20812876,96095.0,96089.0,0.04541874]
["bitfinex","BTCUSD",1763281859193,0.13844574,96095.0,96089.0,0.04441874]
["bitfinex","BTCUSD",1763281859348,0.20812087,96098.0,96089.0,0.04441874]
["bitfinex","BTCUSD",1763281859549,0.323,96099.0,96090.0,0.001]
["bitfinex","BTCUSD",1763281859754,0.323,96099.0,96090.0,0.002]
["bitfinex","BTCUSD",1763281860090,0.323,96099.0,96090.0,0.001]
["bitfinex","BTCUSD",1763281860860,0.16133603,96100.0,96090.0,0.001]
["bitfinex","BTCUSD",1763281861076,0.20810466,96106.0,96090.0,0.001]
["bitfinex","BTCUSD",1763281861346,0.323,96108.0,96105.0,0.09362468]
["bitfinex","BTCUSD",1763281861959,0.20810355,96106.0,96105.0,0.09362468]
["bitfinex","BTCUSD",1763281862316,0.323,96108.0,96105.0,0.09362468]
["bitfinex","BTCUSD",1763281862518,0.21883585,96110.0,96105.0,0.09462468]
["bitfinex","BTCUSD",1763281862519,0.00033511,96110.0,96105.0,0.09462468]
["bitfinex","BTCUSD",1763281862691,0.00033511,96110.0,96105.0,0.09562468]
["bitfinex","BTCUSD",1763281862913,0.00033511,96110.0,96105.0,0.09462468]
["bitfinex","BTCUSD",1763281863113,0.00033511,96110.0,96105.0,0.09562468]
["bitfinex","BTCUSD",1763281863521,0.00033511,96110.0,96105.0,0.09462468]
["bitfinex","BTCUSD",1763281863736,0.20809705,96109.0,96105.0,0.09462468]
["bitfinex","BTCUSD",1763281863937,0.00033511,96110.0,96105.0,0.09462468]
["bitfinex","BTCUSD",1763281864469,0.00033511,96110.0,96105.0,0.09362468]
["bitfinex","BTCUSD",1763281864899,0.20810198,96107.0,96105.0,0.09462468]
["bitfinex","BTCUSD",1763281865244,0.20810198,96107.0,96105.0,0.09562468]
["bitfinex","BTCUSD",1763281865643,0.20810198,96107.0,96105.0,0.09462468]
["bitfinex","BTCUSD",1763281865912,0.20810198,96107.0,96105.0,0.09362468]
["bitfinex","BTCUSD",1763281866080,0.20810198,96107.0,96105.0,0.09462468]
["bitfinex","BTCUSD",1763281866244,0.20810198,96107.0,96105.0,0.09562468]
["bitfinex","BTCUSD",1763281867841,0.20810355,96106.0,96105.0,0.09562468]
["bitfinex","BTCUSD",1763281868572,0.20810355,96106.0,96105.0,0.09462468]
["bitfinex","BTCUSD",1763281869386,0.20810355,96106.0,96105.0,0.09562468]
["bitfinex","BTCUSD",1763281870200,0.22750152,96106.0,96105.0,0.09562468]
["bitfinex","BTCUSD",1763281878271,0.56614152,96106.0,96105.0,0.09562468]
["bitfinex","BTCUSD",1763281879037,0.56614152,96106.0,96105.0,0.09462468]
["bitfinex","BTCUSD",1763281879278,0.56614152,96106.0,96105.0,0.09362468]
["bitfinex","BTCUSD",1763281880883,0.56614152,96106.0,96105.0,0.09462468]
["bitfinex","BTCUSD",1763281881156,0.56624575,96106.0,96105.0,0.09462468]
["bitfinex","BTCUSD",1763281881361,0.56624575,96106.0,96105.0,0.09362468]
["bitfinex","BTCUSD",1763281889511,0.20822271,96051.0,96050.0,0.00999999]
["bitfinex","BTCUSD",1763281889722,0.20823355,96046.0,96045.0,0.09362468]
["bitfinex","BTCUSD",1763281889932,0.2082856,96022.0,96021.0,0.18710458]
["bitfinex","BTCUSD",1763281890126,0.20830078,96015.0,96000.0,0.04168717]
["bitfinex","BTCUSD",1763281890331,0.323,96023.0,96000.0,0.02039998]
["bitfinex","BTCUSD",1763281890535,0.01944842,96022.0,96000.0,0.02039998]
["bitfinex","BTCUSD",1763281890772,0.20829795,96017.0,96014.0,0.09407436]
["bitfinex","BTCUSD",1763281890970,0.20830047,96016.0,96014.0,0.09407436]
["bitfinex","BTCUSD",1763281891484,0.20829419,96019.0,96014.0,0.09507436]
["bitfinex","BTCUSD",1763281891662,0.20830078,96015.0,96014.0,0.09507436]
["bitfinex","BTCUSD",1763281891848,0.20829718,96017.0,96014.0,0.09507436]
["bitfinex","BTCUSD",1763281892052,0.20828956,96021.0,96014.0,0.09507436]
["bitfinex","BTCUSD",1763281892445,0.20829941,96016.0,96014.0,0.09707436]
["bitfinex","BTCUSD",1763281892649,0.0117,96048.0,96014.0,0.09507436]
["bitfinex","BTCUSD",1763281892852,0.01938526,96039.0,96016.0,0.04341874]
["bitfinex","BTCUSD",1763281893053,0.23053224,96040.0,96038.0,0.09362468]
["bitfinex","BTCUSD",1763281893259,0.323,96044.0,96038.0,0.09362468]
["bitfinex","BTCUSD",1763281893691,0.323,96044.0,96039.0,0.02082487]
["bitfinex","BTCUSD",1763281893890,0.323,96044.0,96040.0,0.02082465]
["bitfinex","BTCUSD",1763281894090,0.44914738,96060.0,96041.0,0.02082443]
["bitfinex","BTCUSD",1763281894290,0.2409424,96060.0,96059.0,0.09362468]
["bitfinex","BTCUSD",1763281894541,0.33341016,96060.0,96059.0,0.09362468]
["bitfinex","BTCUSD",1763281895520,0.33341016,96060.0,96059.0,0.09375981]
["bitfinex","BTCUSD",1763281896039,0.53118803,96067.0,96059.0,0.09475981]
["bitfinex","BTCUSD",1763281896378,0.2082032,96060.0,96059.0,0.09475981]
["bitfinex","BTCUSD",1763281897114,0.2082032,96060.0,96059.0,0.09575981]
["bitfinex","BTCUSD",1763281897547,0.2082032,96060.0,96059.0,0.09475981]
["bitfinex","BTCUSD",1763281897923,0.2082032,96060.0,96059.0,0.09575981]
["bitfinex","BTCUSD",1763281898266,0.2082032,96060.0,96059.0,0.09475981]
["bitfinex","BTCUSD",1763281898424,0.2082032,96060.0,96059.0,0.09575981]
["bitfinex","BTCUSD",1763281902878,0.5312032,96060.0,96059.0,0.09575981]
["bitfinex","BTCUSD",1763281917175,0.55065331,96060.0,96059.0,0.09575981]
["bitfinex","BTCUSD",1763281917412,0.57882331,96060.0,96059.0,0.09575981]
["bitfinex","BTCUSD",1763281917979,0.56292331,96060.0,96059.0,0.09575981]
["bitfinex","BTCUSD",1763281918180,0.56292331,96060.0,96059.0,0.09375981]
["bitfinex","BTCUSD",1763281918418,0.56292331,96060.0,96059.0,0.09475981]
["bitfinex","BTCUSD",1763281918643,0.55065331,96060.0,96059.0,0.09575981]
["bitfinex","BTCUSD",1763281918873,0.55065331,96060.0,96059.0,0.09475981]
["bitfinex","BTCUSD",1763281919306,0.55065331,96060.0,96059.0,0.09575981]
["bitfinex","BTCUSD",1763281923167,0.55065331,96060.0,96059.0,0.09475981]
["bitfinex","BTCUSD",1763281924053,0.55065331,96060.0,96059.0,0.09575981]
["bitfinex","BTCUSD",1763281924266,0.01945011,96060.0,96059.0,0.09575981]
["bitfinex","BTCUSD",1763281925217,0.01945011,96060.0,96059.0,0.09475981]
["bitfinex","BTCUSD",1763281925421,0.22765331,96060.0,96059.0,0.09475981]
["bitfinex","BTCUSD",1763281925617,0.22765331,96060.0,96059.0,0.09575981]
["bitfinex","BTCUSD",1763281926241,0.22765331,96060.0,96059.0,0.09475981]
["bitfinex","BTCUSD",1763281926697,0.01945011,96060.0,96059.0,0.09575981]
["bitfinex","BTCUSD",1763281927490,0.01945011,96060.0,96059.0,0.00213513]
["bitfinex","BTCUSD",1763281927491,0.24304331,96060.0,96059.0,0.00213513]
["bitfinex","BTCUSD",1763281927698,0.56604331,96060.0,96059.0,0.00213513]
["bitfinex","BTCUSD",1763281928335,0.56604331,96060.0,96059.0,0.00113513]
["bitfinex","BTCUSD",1763281928647,0.56604331,96060.0,96059.0,0.00213513]
["bitfinex","BTCUSD",1763281929223,0.56604331,96060.0,96059.0,0.00113513]
["bitfinex","BTCUSD",1763281930117,0.56604331,96060.0,96059.0,0.00213513]
["bitfinex","BTCUSD",1763281930299,0.65903782,96060.0,96059.0,1e-08]
["bitfinex","BTCUSD",1763281930521,0.57580526,96060.0,96059.0,1e-08]
["bitfinex","BTCUSD",1763281930734,0.59828824,96060.0,96059.0,1e-08]
["bitfinex","BTCUSD",1763281931431,0.57580526,96060.0,96059.0,1e-08]
["bitfinex","BTCUSD",1763281932179,0.5312509,96038.0,96037.0,0.09362468]
["bitfinex","BTCUSD",1763281932381,0.56318101,96038.0,96037.0,0.09362468]
["bitfinex","BTCUSD",1763281933420,0.55070101,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281935493,0.5312509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281935696,0.55073174,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281936531,0.5312509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281938771,0.2082509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281938941,0.208249,96039.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281939715,0.208249,96039.0,96037.0,0.09362468]
["bitfinex","BTCUSD",1763281939920,0.208249,96039.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281941016,0.208249,96039.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281942237,0.2082509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281943187,0.2082509,96038.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281943403,0.208249,96039.0,96037.0,0.09362468]
["bitfinex","BTCUSD",1763281943613,0.20824866,96040.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281943823,0.20824866,96040.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281944039,0.2082509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281944220,0.2082509,96038.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281944513,0.2082491,96039.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281944926,0.2082509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281945231,0.20824733,96040.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281945372,0.20824873,96039.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281945737,0.2082509,96038.0,96037.0,0.09362468]
["bitfinex","BTCUSD",1763281945869,0.2082509,96038.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281946205,0.2082509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281946614,0.2082509,96038.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281947025,0.2082509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281948042,0.20824873,96039.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281948290,0.20824664,96040.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281948518,0.20824511,96041.0,96038.0,0.02082509]
["bitfinex","BTCUSD",1763281948736,0.20824608,96041.0,96039.0,0.02082487]
["bitfinex","BTCUSD",1763281948916,0.2082509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281949183,0.2082509,96038.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281949349,0.2082509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281949577,0.2082509,96038.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281949775,0.2082509,96038.0,96037.0,0.09362468]
["bitfinex","BTCUSD",1763281949952,0.2082509,96038.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281951763,0.2082509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281952793,0.20287848,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281963188,0.41637509,96068.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281963367,0.12102732,96050.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763281963579,0.24205464,96050.0,96039.0,0.02082487]
["bitfinex","BTCUSD",1763281963785,0.12102732,96050.0,96039.0,0.02082487]
["bitfinex","BTCUSD",1763281964194,0.32925408,96050.0,96039.0,0.02082487]
["bitfinex","BTCUSD",1763281964607,0.12102732,96050.0,96038.0,0.06424383]
["bitfinex","BTCUSD",1763281964841,0.24205464,96050.0,96038.0,0.06424383]
["bitfinex","BTCUSD",1763281965048,0.20823213,96047.0,96039.0,0.001]
["bitfinex","BTCUSD",1763281965475,0.20823355,96046.0,96039.0,0.001]
["bitfinex","BTCUSD",1763281965699,0.20823355,96046.0,96038.0,0.04441874]
["bitfinex","BTCUSD",1763281965909,0.20822919,96050.0,96038.0,0.04441874]
["bitfinex","BTCUSD",1763281966144,0.20823364,96046.0,96039.0,0.02082487]
["bitfinex","BTCUSD",1763281966352,0.24205464,96050.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763281966353,0.20824873,96039.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763281966579,0.2082509,96038.0,96037.0,0.09362468]
["bitfinex","BTCUSD",1763281967639,0.20824563,96041.0,96037.0,0.09362468]
["bitfinex","BTCUSD",1763281967640,0.20824902,96039.0,96037.0,0.09362468]
["bitfinex","BTCUSD",1763281968070,0.20824902,96039.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281968466,0.2082509,96038.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281969073,0.2082509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281970015,0.2082509,96038.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281970219,0.2082509,96038.0,96037.0,0.09362468]
["bitfinex","BTCUSD",1763281970423,0.2082509,96038.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281970679,0.2082509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281971080,0.2916509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281971287,0.0834,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281971678,0.2916509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281973488,0.0834,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281974638,0.0834,96038.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281974839,0.20823846,96044.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281975038,0.20823646,96045.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281975238,0.29163854,96044.0,96037.0,0.09762468]
["bitfinex","BTCUSD",1763281975800,0.20824015,96043.0,96037.0,0.09762468]
["bitfinex","BTCUSD",1763281976098,0.20824237,96042.0,96037.0,0.09762468]
["bitfinex","BTCUSD",1763281976273,0.20824015,96043.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281976477,0.0834,96044.0,96037.0,0.09362468]
["bitfinex","BTCUSD",1763281976675,0.0834,96044.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281976910,0.0834,96044.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281977108,0.0834,96044.0,96037.0,0.09362468]
["bitfinex","BTCUSD",1763281977291,0.0834,96044.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281977494,0.0834,96044.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281977697,0.0834,96044.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281978157,0.0834,96044.0,96038.0,0.02082509]
["bitfinex","BTCUSD",1763281978910,0.0834,96044.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281979293,0.29164205,96044.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281979494,0.29164205,96044.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281979811,0.20824081,96043.0,96038.0,0.001]
["bitfinex","BTCUSD",1763281980012,0.0834,96044.0,96038.0,0.001]
["bitfinex","BTCUSD",1763281980427,0.0834,96044.0,96038.0,0.01713954]
["bitfinex","BTCUSD",1763281980605,0.20824295,96042.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763281980853,0.0834,96044.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763281981048,0.0834,96044.0,96038.0,0.01649154]
["bitfinex","BTCUSD",1763281981454,0.0834,96044.0,96038.0,0.002]
["bitfinex","BTCUSD",1763281982060,0.33350389,96060.0,96039.0,0.04341874]
["bitfinex","BTCUSD",1763281982243,0.0834,96043.0,96041.0,0.04341874]
["bitfinex","BTCUSD",1763281982439,0.380066,96060.0,96040.0,0.02082465]
["bitfinex","BTCUSD",1763281982440,0.2082228,96051.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763281982699,0.0834,96050.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763281982859,0.0834,96050.0,96041.0,0.04341874]
["bitfinex","BTCUSD",1763281983062,0.0834,96049.0,96041.0,0.04341874]
["bitfinex","BTCUSD",1763281983262,0.17186131,96060.0,96059.0,0.09362468]
["bitfinex","BTCUSD",1763281983446,0.01050389,96060.0,96059.0,0.09362468]
["bitfinex","BTCUSD",1763281983644,0.21870709,96060.0,96059.0,0.09362468]
["bitfinex","BTCUSD",1763281985302,0.30210709,96060.0,96059.0,0.09362468]
["bitfinex","BTCUSD",1763281985954,0.30210709,96060.0,96059.0,0.09562468]
["bitfinex","BTCUSD",1763281992805,0.29169693,96060.0,96059.0,0.09562468]
["bitfinex","BTCUSD",1763282009112,0.61469693,96060.0,96059.0,0.09562468]
["bitfinex","BTCUSD",1763282023831,0.58710934,96060.0,96059.0,0.09562468]
["bitfinex","BTCUSD",1763282028001,0.60321934,96060.0,96059.0,0.09562468]
["bitfinex","BTCUSD",1763282028695,0.60321934,96060.0,96059.0,0.002]
["bitfinex","BTCUSD",1763282028895,0.62275217,96060.0,96059.0,0.002]
["bitfinex","BTCUSD",1763282029237,0.5312509,96038.0,96037.0,0.09362468]
["bitfinex","BTCUSD",1763282030359,0.5312509,96038.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763282031119,0.5312509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763282033034,0.6146509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763282033847,0.6307609,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763282035260,0.6146509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763282043197,0.0834,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763282043402,0.20823893,96044.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763282043605,0.0834,96043.0,96039.0,0.02082487]
["bitfinex","BTCUSD",1763282043804,0.0834,96042.0,96040.0,0.04341874]
["bitfinex","BTCUSD",1763282044024,0.12103979,96050.0,96040.0,0.04341874]
["bitfinex","BTCUSD",1763282044244,0.24207958,96050.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763282044457,0.45030523,96050.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763282044664,0.20822917,96049.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763282044959,0.20822992,96048.0,96040.0,0.04341874]
["bitfinex","BTCUSD",1763282045187,0.20822271,96051.0,96039.0,0.04341874]
["bitfinex","BTCUSD",1763282045393,0.0834,96047.0,96039.0,0.04341874]
["bitfinex","BTCUSD",1763282046597,0.2082359,96045.0,96039.0,0.04441874]
["bitfinex","BTCUSD",1763282046769,0.20010168,96045.0,96039.0,0.04441874]
["bitfinex","BTCUSD",1763282046975,0.20823355,96046.0,96039.0,0.04441874]
["bitfinex","BTCUSD",1763282047583,0.20823725,96045.0,96039.0,0.04541874]
["bitfinex","BTCUSD",1763282047818,0.2082336,96046.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763282048036,0.2082362,96045.0,96039.0,0.001]
["bitfinex","BTCUSD",1763282048188,0.2082362,96045.0,96039.0,0.002]
["bitfinex","BTCUSD",1763282048395,0.2082336,96046.0,96039.0,0.001]
["bitfinex","BTCUSD",1763282048799,0.2082336,96046.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763282049004,0.29163318,96047.0,96038.0,0.04441874]
["bitfinex","BTCUSD",1763282049568,0.0834,96047.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763282049775,0.20824582,96041.0,96039.0,0.001]
["bitfinex","BTCUSD",1763282049972,0.20823662,96045.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763282050384,0.20823662,96045.0,96038.0,0.04441874]
["bitfinex","BTCUSD",1763282050585,0.20823662,96045.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763282050809,0.20823662,96045.0,96039.0,0.001]
["bitfinex","BTCUSD",1763282051011,0.20823662,96045.0,96039.0,0.002]
["bitfinex","BTCUSD",1763282051231,0.0834,96047.0,96038.0,0.04341874]
["bitfinex","BTCUSD",1763282051467,0.0834,96047.0,96038.0,0.04441874]
["bitfinex","BTCUSD",1763282051652,0.0834,96047.0,96038.0,0.04541874]
["bitfinex","BTCUSD",1763282052044,0.0834,96047.0,96038.0,0.04441874]
["bitfinex","BTCUSD",1763282052248,0.25248974,96060.0,96039.0,0.22907161]
["bitfinex","BTCUSD",1763282052490,0.0834,96046.0,96041.0,0.04341874]
["bitfinex","BTCUSD",1763282052643,0.0834,96045.0,96041.0,0.04341874]
["bitfinex","BTCUSD",1763282052858,0.0834,96044.0,96039.0,0.04341874]
["bitfinex","BTCUSD",1763282053075,0.12103979,96050.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763282053263,0.20822054,96052.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763282053666,0.12103979,96053.0,96043.0,0.04341874]
["bitfinex","BTCUSD",1763282053869,0.32925816,96053.0,96052.0,0.09362468]
["bitfinex","BTCUSD",1763282054095,0.20821837,96053.0,96052.0,0.09362468]
["bitfinex","BTCUSD",1763282055393,0.29161837,96053.0,96052.0,0.09362468]
["bitfinex","BTCUSD",1763282055798,0.29161837,96053.0,96052.0,0.09462468]
["bitfinex","BTCUSD",1763282056374,0.29161837,96053.0,96052.0,0.09562468]
["bitfinex","BTCUSD",1763282063561,0.0834,96053.0,96052.0,0.09562468]
["bitfinex","BTCUSD",1763282063940,0.29161837,96053.0,96052.0,0.09562468]
["bitfinex","BTCUSD",1763282065462,0.30787837,96053.0,96052.0,0.09562468]
["bitfinex","BTCUSD",1763282065869,0.29161837,96053.0,96052.0,0.09562468]
["bitfinex","BTCUSD",1763282066244,0.61461837,96053.0,96052.0,0.09362468]
["bitfinex","BTCUSD",1763282066424,0.63087837,96053.0,96052.0,0.09462468]
["bitfinex","BTCUSD",1763282066628,0.63087837,96053.0,96052.0,0.09562468]
["bitfinex","BTCUSD",1763282067911,0.63087837,96053.0,96052.0,0.09462468]
["bitfinex","BTCUSD",1763282068565,0.63087837,96053.0,96052.0,0.09562468]
["bitfinex","BTCUSD",1763282069544,0.63087837,96053.0,96052.0,0.09462468]
["bitfinex","BTCUSD",1763282069746,0.63087837,96053.0,96052.0,0.001]
["bitfinex","BTCUSD",1763282070380,0.2082509,96038.0,96027.0,0.03128361]
["bitfinex","BTCUSD",1763282072741,0.2082509,96038.0,96037.0,0.09462468]
["bitfinex","BTCUSD",1763282073887,0.2082509,96038.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763282075765,0.20823485,96046.0,96037.0,0.09562468]
["bitfinex","BTCUSD",1763282075964,0.4064,96045.0,96038.0,0.02082509]
["bitfinex","BTCUSD",1763282076265,0.20824251,96042.0,96039.0,0.02082487]
["bitfinex","BTCUSD",1763282076409,0.20824251,96042.0,96040.0,0.02082465]
["bitfinex","BTCUSD",1763282076821,0.20824093,96043.0,96040.0,0.02082465]
["bitfinex","BTCUSD",1763282077024,0.20824222,96042.0,96041.0,0.02082443]
["bitfinex","BTCUSD",1763282077223,0.20824222,96042.0,96038.0,0.02082509]
["bitfinex","BTCUSD",1763282077429,0.20824038,96043.0,96038.0,0.02082509]
["bitfinex","BTCUSD",1763282078018,0.20824404,96042.0,96040.0,0.001]
["bitfinex","BTCUSD",1763282078229,0.20824439,96041.0,96040.0,0.001]
["bitfinex","BTCUSD",1763282078439,0.4064,96045.0,96040.0,0.001]
["bitfinex","BTCUSD",1763282078640,0.4064,96045.0,96040.0,0.002]
["bitfinex","BTCUSD",1763282079199,0.20824439,96041.0,96040.0,0.001]
["bitfinex","BTCUSD",1763282079406,0.20824439,96041.0,96038.0,0.02182509]
["bitfinex","BTCUSD",1763282079875,0.20824439,96041.0,96040.0,0.001]
["bitfinex","BTCUSD",1763282080075,0.20824779,96040.0,96038.0,0.02082509]
["bitfinex","BTCUSD",1763282081008,0.20824873,96039.0,96038.0,0.02082509]
["bitfinex","BTCUSD",1763282081180,0.2082509,96038.0,96037.0,0.09362468]
["bitfinex","BTCUSD",1763282081530,0.20824389,96042.0,96037.0,0.09362468]
["bitfinex","BTCUSD",1763282081733,0.20824389,96042.0,96038.0,0.02082509]
["bitfinex","BTCUSD",1763282081937,0.20824867,96040.0,96039.0,0.02082487]
["bitfinex","BTCUSD",1763282082376,0.323,96044.0,96039.0,0.02082487]
["bitfinex","BTCUSD",1763282082545,0.20824347,96042.0,96040.0,0.02082465]
["bitfinex","BTCUSD",1763282082747,0.20824347,96042.0,96038.0,0.002]
["bitfinex","BTCUSD",1763282082946,0.20824873,96039.0,96038.0,0.002]
["bitfinex","BTCUSD",1763282083197,0.20824873,96039.0,96038.0,0.004]
["bitfinex","BTCUSD",1763282083395,0.20824656,96040.0,96038.0,0.004]
["bitfinex","BTCUSD",1763282083544,0.20824479,96041.0,96038.0,0.002]
["bitfinex","BTCUSD",1763282083751,0.20824479,96041.0,96039.0,0.002]
["bitfinex","BTCUSD",1763282083933,0.20824656,96040.0,96039.0,0.002]
["bitfinex","BTCUSD",1763282085146,0.20824873,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1763282085413,0.20824873,96039.0,96038.0,0.003]
["bitfinex","BTCUSD",1763282085794,0.20824873,96039.0,96037.0,0.09362468]
["bitfinex","BTCUSD",1763282086086,0.2082509,96038.0,96037.0,0.09362468]
["bitfinex","BTCUSD",1763282086513,0.53125523,96036.0,96035.0,0.03128159]
["bitfinex","BTCUSD",1763282086715,0.20828343,96023.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763282086865,0.20827474,96028.0,96023.0,0.03128544]
["bitfinex","BTCUSD",1763282087201,0.20828126,96024.0,96023.0,0.07470418]
["bitfinex","BTCUSD",1763282087412,0.20828126,96024.0,96023.0,0.07455461]
["bitfinex","BTCUSD",1763282087979,0.20828126,96024.0,96023.0,0.07500429]
["bitfinex","BTCUSD",1763282089025,0.20827909,96025.0,96023.0,0.07500429]
["bitfinex","BTCUSD",1763282089227,0.20827909,96025.0,96023.0,0.07700429]
["bitfinex","BTCUSD",1763282089686,0.20828126,96024.0,96023.0,0.03358555]
["bitfinex","BTCUSD",1763282089878,0.22039126,96024.0,96023.0,0.00444968]
["bitfinex","BTCUSD",1763282090073,0.20828126,96024.0,96023.0,0.00244968]
["bitfinex","BTCUSD",1763282090509,0.20828126,96024.0,96023.0,0.00044968]
["bitfinex","BTCUSD",1763282090652,0.20828126,96024.0,96023.0,0.00244968]
["bitfinex","BTCUSD",1763282091490,0.20828126,96024.0,96023.0,0.00444968]
["bitfinex","BTCUSD",1763282091773,0.20828126,96024.0,96023.0,0.00244968]
["bitfinex","BTCUSD",1763282092109,0.20828126,96024.0,96023.0,0.00144968]
["bitfinex","BTCUSD",1763282092530,0.20828126,96024.0,96023.0,0.00244968]
["bitfinex","BTCUSD",1763282093053,0.22419126,96024.0,96023.0,0.00244968]
["bitfinex","BTCUSD",1763282093920,0.20828126,96024.0,96023.0,0.00244968]
["bitfinex","BTCUSD",1763282095679,0.54719126,96024.0,96023.0,0.00244968]
["bitfinex","BTCUSD",1763282095884,0.54719126,96024.0,96023.0,0.09607436]
["bitfinex","BTCUSD",1763282098051,0.54719126,96024.0,96023.0,0.00244968]
["bitfinex","BTCUSD",1763282098257,0.60793253,96024.0,96023.0,0.00244968]
["bitfinex","BTCUSD",1763282098857,0.57848626,96024.0,96023.0,0.00044968]
["bitfinex","BTCUSD",1763282099068,0.57848626,96024.0,96023.0,0.00244968]
["bitfinex","BTCUSD",1763282099457,0.57848626,96024.0,96023.0,0.00144968]
["bitfinex","BTCUSD",1763282099662,0.57848626,96024.0,96023.0,0.00044968]
["bitfinex","BTCUSD",1763282102263,0.57848626,96024.0,96023.0,1e-08]
["bitfinex","BTCUSD",1763282103944,0.66192626,96024.0,96023.0,1e-08]
["bitfinex","BTCUSD",1763282104372,0.57848626,96024.0,96023.0,1e-08]
["bitfinex","BTCUSD",1763282104522,0.66192626,96024.0,96023.0,1e-08]
["bitfinex","BTCUSD",1763282108280,0.20828126,96024.0,96023.0,1e-08]
["bitfinex","BTCUSD",1763282108702,0.61472126,96024.0,96023.0,1e-08]
["bitfinex","BTCUSD",1763282111839,0.53128126,96024.0,96023.0,1e-08]
["bitfinex","BTCUSD",1763282111967,0.61472126,96024.0,96023.0,1e-08]
["bitfinex","BTCUSD",1763282112168,0.61472126,96024.0,96023.0,0.00100001]
["bitfinex","BTCUSD",1763282112410,0.61472126,96024.0,96023.0,0.00200001]
["bitfinex","BTCUSD",1763282115969,0.63120126,96024.0,96023.0,0.00200001]
["bitfinex","BTCUSD",1763282123908,0.63120126,96024.0,96023.0,0.00100001]
["bitfinex","BTCUSD",1763282124112,0.63120126,96024.0,96023.0,1e-08]
["bitfinex","BTCUSD",1763282130074,0.68013964,96024.0,96023.0,1e-08]
["bitfinex","BTCUSD",1763282130282,0.71143627,96024.0,96023.0,1e-08]
["bitfinex","BTCUSD",1763282131546,0.68199,96024.0,96023.0,1e-08]
["bitfinex","BTCUSD",1763282148503,0.47370874,96024.0,96002.0,0.09386919]
["bitfinex","BTCUSD",1763282148737,0.55861682,96003.0,96002.0,0.09396292]
["bitfinex","BTCUSD",1763282151443,0.61476682,96003.0,96002.0,0.09396292]
["bitfinex","BTCUSD",1763282151618,0.53132682,96003.0,96002.0,0.09396292]
["bitfinex","BTCUSD",1763282151823,0.61476682,96003.0,96002.0,0.09396292]
["bitfinex","BTCUSD",1763282152467,0.61476682,96003.0,96002.0,0.09496292]
["bitfinex","BTCUSD",1763282153283,0.61476682,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282161177,0.29176682,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282164670,0.29176682,96003.0,96002.0,0.09496292]
["bitfinex","BTCUSD",1763282165239,0.29176682,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282171361,0.08344,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282172324,0.29176682,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282172924,0.08344,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282173413,0.29176682,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282174854,0.08344,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282175442,0.29176682,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282194035,0.08344,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282194666,0.29176682,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282197810,0.08344,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282198026,0.29176682,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282200735,0.28176682,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282202408,0.29176682,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282202618,0.08344,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282202855,0.29176682,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282203033,0.08344,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282204340,0.29176682,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282223990,0.08344,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282224402,0.29176682,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282229864,0.08344,96003.0,96002.0,0.09596292]
["bitfinex","BTCUSD",1763282230010,0.29176682,96003.0,96002.0,0.09571841]
["bitfinex","BTCUSD",1763282231631,0.20832491,96004.0,96002.0,0.09571841]
["bitfinex","BTCUSD",1763282231632,0.20829544,96018.0,96002.0,0.09571841]
["bitfinex","BTCUSD",1763282231818,0.01041232,96040.0,96003.0,0.02083268]
["bitfinex","BTCUSD",1763282231819,0.08344,96011.0,96003.0,0.02083268]
["bitfinex","BTCUSD",1763282232092,0.20831637,96008.0,96003.0,0.04341874]
["bitfinex","BTCUSD",1763282232296,0.08344,96011.0,96003.0,0.04341874]
["bitfinex","BTCUSD",1763282232491,0.20831813,96008.0,96003.0,0.04341874]
["bitfinex","BTCUSD",1763282232720,0.08344,96011.0,96004.0,0.03128893]
["bitfinex","BTCUSD",1763282233734,0.20831881,96007.0,96004.0,0.03128893]
["bitfinex","BTCUSD",1763282233945,0.20832178,96006.0,96004.0,0.03128893]
["bitfinex","BTCUSD",1763282234152,0.20832248,96005.0,96004.0,0.03128893]
["bitfinex","BTCUSD",1763282234312,0.20832248,96005.0,96004.0,0.03328893]
["bitfinex","BTCUSD",1763282234727,0.20832248,96005.0,96004.0,0.03128893]
["bitfinex","BTCUSD",1763282234927,0.20832465,96004.0,96003.0,0.04341874]
["bitfinex","BTCUSD",1763282237577,0.20832465,96004.0,96003.0,0.04541874]
["bitfinex","BTCUSD",1763282238011,0.20832465,96004.0,96003.0,0.04741874]
["bitfinex","BTCUSD",1763282238216,0.20832465,96004.0,96003.0,0.07871002]
["bitfinex","BTCUSD",1763282240305,0.29176465,96004.0,96003.0,0.07871002]
["bitfinex","BTCUSD",1763282328594,0.29169465,96004.0,96003.0,0.07871002]
["bitfinex","BTCUSD",1763282341935,0.20825465,96004.0,96003.0,0.07871002]
["bitfinex","BTCUSD",1763282342154,0.08344,96029.0,96003.0,0.0995427]
["bitfinex","BTCUSD",1763282342364,0.20828651,96022.0,96020.0,0.04341874]
["bitfinex","BTCUSD",1763282342814,0.20828343,96023.0,96022.0,0.04341874]
["bitfinex","BTCUSD",1763282343228,0.20828343,96023.0,96020.0,0.04341874]
["bitfinex","BTCUSD",1763282343426,0.2082856,96022.0,96020.0,0.04341874]
["bitfinex","BTCUSD",1763282343631,0.20828777,96021.0,96020.0,0.04341874]
["bitfinex","BTCUSD",1763282344210,0.20828777,96021.0,96020.0,0.06435818]
["bitfinex","BTCUSD",1763282344382,0.20828379,96023.0,96020.0,0.02680248]
["bitfinex","BTCUSD",1763282344578,0.20828628,96022.0,96020.0,0.02880248]
["bitfinex","BTCUSD",1763282344788,0.20828131,96024.0,96020.0,0.02880248]
["bitfinex","BTCUSD",1763282345282,0.08344,96029.0,96020.0,0.02680248]
["bitfinex","BTCUSD",1763282345486,0.08344,96029.0,96022.0,0.2082856]
["bitfinex","BTCUSD",1763282345617,0.08344,96029.0,96024.0,0.20828089]
["bitfinex","BTCUSD",1763282346032,0.20827269,96028.0,96024.0,0.20828089]
["bitfinex","BTCUSD",1763282346227,0.08344,96029.0,96025.0,0.03128374]
["bitfinex","BTCUSD",1763282346470,0.08344,96029.0,96028.0,0.20827258]
["bitfinex","BTCUSD",1763282347034,0.08344,96029.0,96028.0,0.23955479]
["bitfinex","BTCUSD",1763282347403,0.08344,96029.0,96028.0,0.03128221]
["bitfinex","BTCUSD",1763282347972,0.08344,96029.0,96028.0,0.03228221]
["bitfinex","BTCUSD",1763282348253,0.08344,96029.0,96028.0,0.03428221]
["bitfinex","BTCUSD",1763282348798,0.08344,96029.0,96028.0,0.24255479]
["bitfinex","BTCUSD",1763282350451,0.08344,96029.0,96028.0,0.24055479]
["bitfinex","BTCUSD",1763282350653,0.08344,96029.0,96028.0,0.23955479]
["bitfinex","BTCUSD",1763282350829,0.08344,96029.0,96028.0,0.24155479]
["bitfinex","BTCUSD",1763282351028,0.08344,96029.0,96028.0,0.24355479]
["bitfinex","BTCUSD",1763282351284,0.08344,96029.0,96028.0,0.23955479]
["bitfinex","BTCUSD",1763282351585,0.08344,96029.0,96028.0,0.24355479]
["bitfinex","BTCUSD",1763282359735,0.08344,96029.0,96028.0,0.03528221]
["bitfinex","BTCUSD",1763282359959,0.29171041,96029.0,96028.0,0.03528221]
["bitfinex","BTCUSD",1763282360587,0.08344,96029.0,96028.0,0.03528221]
["bitfinex","BTCUSD",1763282360789,0.29171041,96029.0,96028.0,0.03528221]
["bitfinex","BTCUSD",1763282362543,0.08344,96029.0,96028.0,0.03528221]
["bitfinex","BTCUSD",1763282362967,0.08344,96029.0,96028.0,0.24355479]
["bitfinex","BTCUSD",1763282363942,0.08344,96029.0,96028.0,0.03528221]
["bitfinex","BTCUSD",1763282365074,0.29171041,96029.0,96028.0,0.03528221]
["bitfinex","BTCUSD",1763282371974,0.29171041,96029.0,96028.0,0.002]
["bitfinex","BTCUSD",1763282372197,0.29171041,96029.0,96028.0,0.004]
["bitfinex","BTCUSD",1763282372626,0.29171041,96029.0,96028.0,0.002]
["bitfinex","BTCUSD",1763282372839,0.20828993,96020.0,96013.0,0.03128632]
["bitfinex","BTCUSD",1763282374250,0.20828993,96020.0,96019.0,0.09562468]
["bitfinex","BTCUSD",1763282374872,0.20828993,96020.0,96019.0,0.09762468]
["bitfinex","BTCUSD",1763282396352,0.29168993,96020.0,96019.0,0.09762468]
["bitfinex","BTCUSD",1763282402784,0.0834,96020.0,96019.0,0.09762468]
["bitfinex","BTCUSD",1763282402988,0.29168993,96020.0,96019.0,0.09762468]
["bitfinex","BTCUSD",1763282407592,0.0834,96020.0,96019.0,0.09762468]
["bitfinex","BTCUSD",1763282407793,0.29168993,96020.0,96019.0,0.09762468]
["bitfinex","BTCUSD",1763282439496,0.31955993,96020.0,96019.0,0.09762468]
["bitfinex","BTCUSD",1763282452751,0.30325993,96020.0,96019.0,0.09762468]
["bitfinex","BTCUSD",1763282452975,0.29168993,96020.0,96019.0,0.09762468]
["bitfinex","BTCUSD",1763282454396,0.30325993,96020.0,96019.0,0.09762468]
["bitfinex","BTCUSD",1763282457393,0.20828993,96020.0,96019.0,0.09762468]
["bitfinex","BTCUSD",1763282457567,0.29172993,96020.0,96019.0,0.09762468]
["bitfinex","BTCUSD",1763282470952,0.16141821,96029.0,96019.0,0.09762468]
["bitfinex","BTCUSD",1763282470953,0.01041232,96040.0,96019.0,0.09762468]
["bitfinex","BTCUSD",1763282471161,0.08344,96026.0,96025.0,0.25169783]
["bitfinex","BTCUSD",1763282471387,0.08344,96049.0,96034.0,0.09362468]
["bitfinex","BTCUSD",1763282471596,0.08344,96049.0,96040.0,0.20824448]
["bitfinex","BTCUSD",1763282471795,0.08344,96049.0,96043.0,0.20823826]
["bitfinex","BTCUSD",1763282472000,0.08344,96049.0,96034.0,0.09362468]
["bitfinex","BTCUSD",1763282472001,0.08344,96049.0,96035.0,0.03127901]
["bitfinex","BTCUSD",1763282472256,0.08344,96049.0,96034.0,0.09362468]
["bitfinex","BTCUSD",1763282472257,0.08344,96049.0,96044.0,0.20823763]
["bitfinex","BTCUSD",1763282472466,0.08344,96049.0,96036.0,0.20825523]
["bitfinex","BTCUSD",1763282472674,0.08389037,96049.0,96047.0,0.20823111]
["bitfinex","BTCUSD",1763282473308,0.08389037,96049.0,96047.0,0.2082301]
["bitfinex","BTCUSD",1763282473522,0.08389037,96049.0,96048.0,0.0312766]
["bitfinex","BTCUSD",1763282474746,0.29211742,96049.0,96048.0,0.0322766]
["bitfinex","BTCUSD",1763282474962,0.29211742,96049.0,96048.0,0.0332766]
["bitfinex","BTCUSD",1763282475163,0.29211742,96049.0,96048.0,0.0322766]
["bitfinex","BTCUSD",1763282475942,0.29211742,96049.0,96048.0,0.0332766]
["bitfinex","BTCUSD",1763282476647,0.29211742,96049.0,96048.0,0.0322766]
["bitfinex","BTCUSD",1763282477463,0.29211742,96049.0,96048.0,0.0332766]
["bitfinex","BTCUSD",1763282478824,0.29211742,96049.0,96048.0,0.002]
["bitfinex","BTCUSD",1763282479706,0.64555345,96060.0,96048.0,0.002]
["bitfinex","BTCUSD",1763282479707,0.0834,96054.0,96053.0,0.20821837]
["bitfinex","BTCUSD",1763282479900,0.0834,96054.0,96050.0,0.09362468]
["bitfinex","BTCUSD",1763282479901,0.0834,96059.0,96057.0,0.20820775]
["bitfinex","BTCUSD",1763282480107,0.08344501,96059.0,96057.0,0.20820775]
["bitfinex","BTCUSD",1763282480332,0.08344501,96059.0,96058.0,0.03127096]
["bitfinex","BTCUSD",1763282481090,0.20817791,96072.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763282481291,0.20822293,96072.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763282483175,0.20822293,96072.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763282484041,0.20822293,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282485267,0.29162293,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282487991,0.30686293,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282488992,0.29162293,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282489800,0.30686293,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282491304,0.29162293,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282491523,0.08344502,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282491721,0.29162222,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282492360,0.08344502,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282492571,0.08344502,96072.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763282492779,0.08344502,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282492989,0.08344502,96072.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763282493164,0.08344502,96072.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763282493379,0.08344502,96072.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763282493935,4.502e-05,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282494130,0.08344502,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282494332,0.08344502,96072.0,96071.0,0.30380404]
["bitfinex","BTCUSD",1763282495115,0.08344502,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282495528,0.29162222,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282496326,0.29162222,96072.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763282496913,0.29162222,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282497501,0.29162222,96072.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763282499038,0.29162222,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282499446,0.29162222,96072.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763282499791,0.29162222,96072.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763282500011,0.29162222,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282500213,0.1028974,96072.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763282500622,0.1028974,96072.0,96071.0,0.30380404]
["bitfinex","BTCUSD",1763282501087,0.1028974,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282501307,0.1028974,96072.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763282501507,0.3110746,96072.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763282501727,0.3110746,96072.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763282501932,0.1028974,96072.0,96071.0,0.09462468]
["bitfinex","BTCUSD",1763282502328,0.1028974,96072.0,96071.0,0.30180404]
["bitfinex","BTCUSD",1763282502553,0.0834,96072.0,96071.0,0.09362468]
["bitfinex","BTCUSD",1763282502746,0.0834,96072.0,96071.0,0.09562468]
["bitfinex","BTCUSD",1763282502956,0.0834,96072.0,96071.0,0.35488957]
["bitfinex","BTCUSD",1763282503164,0.0834,96072.0,96071.0,0.33407164]
["bitfinex","BTCUSD",1763282503583,0.00022491,96080.0,96075.0,0.20817069]
["bitfinex","BTCUSD",1763282503860,0.0834,96079.0,96076.0,0.2081666]
["bitfinex","BTCUSD",1763282504032,0.0834,96079.0,96078.0,0.20816419]
["bitfinex","BTCUSD",1763282504414,0.0834,96079.0,96075.0,0.0312663]
["bitfinex","BTCUSD",1763282504954,0.0834,96079.0,96078.0,0.20816419]
["bitfinex","BTCUSD",1763282505168,0.0834,96079.0,96076.0,0.20816437]
["bitfinex","BTCUSD",1763282505337,0.0834,96079.0,96077.0,0.20816598]
["bitfinex","BTCUSD",1763282505560,0.0834,96079.0,96078.0,0.20916419]
["bitfinex","BTCUSD",1763282505967,0.0834,96079.0,96078.0,0.20816419]
["bitfinex","BTCUSD",1763282506903,0.0834,96079.0,96078.0,0.20916419]
["bitfinex","BTCUSD",1763282507169,0.0834,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1763282507858,0.29156203,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1763282508071,0.0834,96079.0,96078.0,0.21016419]
["bitfinex","BTCUSD",1763282508907,0.0834,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1763282509500,0.29156203,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1763282516733,0.32647513,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1763282516942,0.32058288,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1763282517721,0.32058288,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1763282518064,0.30110978,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1763282518259,0.30110978,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1763282518665,0.30110978,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1763282519225,0.20230978,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1763282519422,0.29152203,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1763282519764,0.08336,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1763282520939,0.08336,96079.0,96078.0,0.21016419]
["bitfinex","BTCUSD",1763282523267,0.00022489,96080.0,96079.0,0.20816203]
["bitfinex","BTCUSD",1763282523571,0.08358489,96080.0,96079.0,0.20816203]
["bitfinex","BTCUSD",1763282523764,0.20814903,96085.0,96081.0,0.20815701]
["bitfinex","BTCUSD",1763282523967,4.502e-05,96085.0,96083.0,0.20815246]
["bitfinex","BTCUSD",1763282524507,4.502e-05,96085.0,96084.0,0.2081512]
["bitfinex","BTCUSD",1763282525415,0.08340502,96085.0,96084.0,0.2081512]
["bitfinex","BTCUSD",1763282525855,0.08340502,96085.0,96084.0,0.2091512]
["bitfinex","BTCUSD",1763282526061,0.29155405,96085.0,96084.0,0.001]
["bitfinex","BTCUSD",1763282526938,0.29155405,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763282527369,0.08340502,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763282527670,0.29155405,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763282528833,0.08340502,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763282529749,0.29155405,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763282529925,0.08340502,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763282530304,0.29155405,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763282530517,0.08340502,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763282530723,0.29155405,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763282532375,0.08340502,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763282533139,0.08340502,96085.0,96084.0,0.2101512]
["bitfinex","BTCUSD",1763282534554,0.08340502,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763282534956,0.08340502,96085.0,96084.0,0.2101512]
["bitfinex","BTCUSD",1763282535185,0.29155405,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763282536197,0.08340502,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763282536607,0.29155405,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763282547670,0.29155405,96085.0,96084.0,0.001]
["bitfinex","BTCUSD",1763282548298,0.29155405,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763282559782,0.08340502,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763282559983,0.08336,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1763282560220,0.00024418,96089.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763282560496,0.08360418,96089.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763282560698,0.08336,96090.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763282560904,0.08336,96094.0,96088.0,0.30176504]
["bitfinex","BTCUSD",1763282561111,4.502e-05,96094.0,96088.0,0.30176504]
["bitfinex","BTCUSD",1763282561313,4.502e-05,96094.0,96093.0,0.2081317]
["bitfinex","BTCUSD",1763282561514,4.502e-05,96094.0,96092.0,0.20813376]
["bitfinex","BTCUSD",1763282562463,0.20817459,96094.0,96090.0,0.20813636]
["bitfinex","BTCUSD",1763282562722,0.0811041,96094.0,96090.0,0.20813636]
["bitfinex","BTCUSD",1763282562939,0.20812974,96094.0,96089.0,0.20814017]
["bitfinex","BTCUSD",1763282563137,0.20813584,96092.0,96088.0,0.30276634]
["bitfinex","BTCUSD",1763282563312,0.24200026,96100.0,96089.0,0.2081403]
["bitfinex","BTCUSD",1763282563313,0.20813046,96094.0,96089.0,0.2081403]
["bitfinex","BTCUSD",1763282563562,0.20813459,96092.0,96089.0,0.2081403]
["bitfinex","BTCUSD",1763282563734,0.20812486,96097.0,96089.0,0.2081403]
["bitfinex","BTCUSD",1763282563735,0.20813151,96094.0,96089.0,0.2081403]
["bitfinex","BTCUSD",1763282563931,0.20813151,96094.0,96090.0,0.001]
["bitfinex","BTCUSD",1763282564150,0.20813151,96094.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763282564355,0.20813321,96093.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763282564697,0.20813425,96092.0,96089.0,0.002]
["bitfinex","BTCUSD",1763282564870,0.20813369,96094.0,96089.0,0.20813983]
["bitfinex","BTCUSD",1763282565074,0.24200026,96100.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763282565274,0.20814036,96089.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763282565582,0.20813725,96091.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763282565782,0.20813456,96092.0,96088.0,0.30276524]
["bitfinex","BTCUSD",1763282566005,0.20813371,96093.0,96090.0,0.001]
["bitfinex","BTCUSD",1763282566186,0.20812973,96094.0,96090.0,0.20913781]
["bitfinex","BTCUSD",1763282566503,0.20812973,96094.0,96090.0,0.20813781]
["bitfinex","BTCUSD",1763282566735,0.20812387,96097.0,96091.0,0.20813394]
["bitfinex","BTCUSD",1763282567006,0.20812668,96096.0,96091.0,0.20813394]
["bitfinex","BTCUSD",1763282567390,0.20836692,96098.0,96093.0,0.20813168]
["bitfinex","BTCUSD",1763282567594,0.00024414,96098.0,96094.0,0.20812864]
["bitfinex","BTCUSD",1763282567818,0.00024414,96098.0,96093.0,0.20813168]
["bitfinex","BTCUSD",1763282567971,0.20836515,96098.0,96092.0,0.2081298]
["bitfinex","BTCUSD",1763282568176,0.20836515,96098.0,96093.0,0.20812974]
["bitfinex","BTCUSD",1763282568375,0.20836515,96098.0,96094.0,0.20812833]
["bitfinex","BTCUSD",1763282568580,0.20836507,96098.0,96093.0,0.001]
["bitfinex","BTCUSD",1763282568960,0.20812953,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1763282570002,0.20812953,96094.0,96093.0,0.002]
["bitfinex","BTCUSD",1763282570178,0.20812953,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1763282570716,0.2081374,96091.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763282570917,0.20813804,96091.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763282571216,0.20813099,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1763282571565,0.20813426,96092.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1763282571965,0.20812932,96095.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1763282572424,0.20812932,96095.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763282572599,0.20812498,96097.0,96093.0,0.20813142]
["bitfinex","BTCUSD",1763282573196,0.00024414,96098.0,96091.0,0.20813603]
["bitfinex","BTCUSD",1763282573403,0.20813183,96093.0,96091.0,0.20813603]
["bitfinex","BTCUSD",1763282573612,0.20813183,96093.0,96089.0,0.20914036]
["bitfinex","BTCUSD",1763282574138,0.2081382,96090.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763282574372,0.20813183,96093.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763282574568,0.20813183,96093.0,96091.0,0.001]
["bitfinex","BTCUSD",1763282574929,0.00024414,96098.0,96089.0,0.02081403]
["bitfinex","BTCUSD",1763282575139,0.20836543,96098.0,96089.0,0.02181403]
["bitfinex","BTCUSD",1763282575561,0.20836543,96098.0,96094.0,0.20812793]
["bitfinex","BTCUSD",1763282575755,0.20836543,96098.0,96089.0,0.02181403]
["bitfinex","BTCUSD",1763282575756,0.20812304,96097.0,96092.0,0.20813344]
["bitfinex","BTCUSD",1763282575952,0.20812726,96096.0,96092.0,0.20813344]
["bitfinex","BTCUSD",1763282576928,0.20812726,96096.0,96093.0,0.2081316]
["bitfinex","BTCUSD",1763282577300,0.00024414,96098.0,96094.0,0.2081275]
["bitfinex","BTCUSD",1763282577867,0.20812413,96097.0,96094.0,0.2081275]
["bitfinex","BTCUSD",1763282578216,0.00024414,96098.0,96092.0,0.001]
["bitfinex","BTCUSD",1763282578502,0.2081317,96093.0,96088.0,0.30176661]
["bitfinex","BTCUSD",1763282578712,0.2081317,96093.0,96090.0,0.20813792]
["bitfinex","BTCUSD",1763282579209,0.20812979,96094.0,96091.0,0.20813594]
["bitfinex","BTCUSD",1763282579506,0.20812885,96095.0,96092.0,0.20913371]
["bitfinex","BTCUSD",1763282579710,0.20812885,96095.0,96092.0,0.20813371]
["bitfinex","BTCUSD",1763282580010,0.20812885,96095.0,96092.0,0.20913371]
["bitfinex","BTCUSD",1763282580212,0.20836934,96098.0,96092.0,0.001]
["bitfinex","BTCUSD",1763282580412,0.20812842,96095.0,96092.0,0.20813321]
["bitfinex","BTCUSD",1763282581009,0.20813004,96094.0,96090.0,0.20813621]
["bitfinex","BTCUSD",1763282581222,0.20813004,96094.0,96092.0,0.001]
["bitfinex","BTCUSD",1763282581422,0.20813004,96094.0,96092.0,0.20913369]
["bitfinex","BTCUSD",1763282581627,0.20813004,96094.0,96092.0,0.21013369]
["bitfinex","BTCUSD",1763282582063,0.2081317,96093.0,96092.0,0.001]
["bitfinex","BTCUSD",1763282582422,0.2081317,96093.0,96092.0,0.002]
["bitfinex","BTCUSD",1763282582620,0.2081317,96093.0,96092.0,0.001]
["bitfinex","BTCUSD",1763282583022,0.20813603,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1763282583473,0.20814036,96089.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763282584481,0.29150036,96089.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763282584641,0.29150036,96089.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763282585635,0.29150036,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763282592925,0.08336,96089.0,96088.0,0.30376721]
["bitfinex","BTCUSD",1763282593141,0.00024414,96098.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1763282593347,0.08360414,96098.0,96097.0,0.20812304]
["bitfinex","BTCUSD",1763282595167,0.08360414,96098.0,96097.0,0.21012304]
["bitfinex","BTCUSD",1763282595372,0.08360414,96098.0,96097.0,0.21212304]
["bitfinex","BTCUSD",1763282600051,0.08360414,96098.0,96097.0,0.24338315]
["bitfinex","BTCUSD",1763282600885,0.08360414,96098.0,96097.0,0.03526011]
["bitfinex","BTCUSD",1763282601084,0.29172501,96098.0,96097.0,0.03526011]
["bitfinex","BTCUSD",1763282602652,0.08360414,96098.0,96097.0,0.03526011]
["bitfinex","BTCUSD",1763282603100,0.08360414,96098.0,96097.0,0.24338315]
["bitfinex","BTCUSD",1763282606872,0.08336,96099.0,96098.0,0.20811898]
["bitfinex","BTCUSD",1763282607237,0.08336,96103.0,96102.0,0.20811221]
["bitfinex","BTCUSD",1763282608042,0.08336,96103.0,96102.0,0.03125734]
["bitfinex","BTCUSD",1763282608253,0.29147004,96103.0,96102.0,0.03125734]
["bitfinex","BTCUSD",1763282608840,0.29147004,96103.0,96102.0,0.03325734]
["bitfinex","BTCUSD",1763282609158,0.29147004,96103.0,96102.0,0.03525734]
["bitfinex","BTCUSD",1763282611592,0.08336,96103.0,96102.0,0.24336955]
["bitfinex","BTCUSD",1763282611996,0.08336,96103.0,96102.0,0.03525734]
["bitfinex","BTCUSD",1763282612235,0.29147004,96103.0,96102.0,0.03525734]
["bitfinex","BTCUSD",1763282614687,0.08336,96103.0,96102.0,0.03525734]
["bitfinex","BTCUSD",1763282614864,0.08336,96103.0,96102.0,0.24336955]
["bitfinex","BTCUSD",1763282618727,0.08336,96104.0,96103.0,0.20811004]
["bitfinex","BTCUSD",1763282619522,0.08336,96104.0,96103.0,0.23936738]
["bitfinex","BTCUSD",1763282620374,0.08336,96104.0,96103.0,0.24136738]
["bitfinex","BTCUSD",1763282620609,0.08336,96104.0,96103.0,0.24336738]
["bitfinex","BTCUSD",1763282621209,0.08336,96104.0,96103.0,0.33699206]
["bitfinex","BTCUSD",1763282621812,0.20806941,96108.0,96104.0,0.20810579]
["bitfinex","BTCUSD",1763282622043,0.08336,96107.0,96104.0,0.20810579]
["bitfinex","BTCUSD",1763282622252,0.08336,96107.0,96105.0,0.20810562]
["bitfinex","BTCUSD",1763282622453,0.08336,96107.0,96106.0,0.20810355]
["bitfinex","BTCUSD",1763282622885,0.08336,96107.0,96104.0,0.20810581]
["bitfinex","BTCUSD",1763282623072,0.08336,96107.0,96106.0,0.03125734]
["bitfinex","BTCUSD",1763282623408,0.29146138,96107.0,96106.0,0.03125734]
["bitfinex","BTCUSD",1763282623844,0.29146138,96107.0,96106.0,0.03325734]
["bitfinex","BTCUSD",1763282624825,0.29146138,96107.0,96106.0,0.03525734]
["bitfinex","BTCUSD",1763282627395,0.08336,96107.0,96106.0,0.03525734]
["bitfinex","BTCUSD",1763282627628,0.08336,96107.0,96106.0,0.24336089]
["bitfinex","BTCUSD",1763282629227,0.0002,96110.0,96109.0,0.20809705]
["bitfinex","BTCUSD",1763282629431,0.20807588,96119.0,96115.0,0.2080829]
["bitfinex","BTCUSD",1763282629740,0.20827472,96120.0,96118.0,0.09362468]
["bitfinex","BTCUSD",1763282629937,0.08336,96119.0,96118.0,0.09362468]
["bitfinex","BTCUSD",1763282630094,0.2914354,96119.0,96118.0,0.09362468]
["bitfinex","BTCUSD",1763282630298,0.2914354,96119.0,96118.0,0.12487892]
["bitfinex","BTCUSD",1763282631624,0.08336,96119.0,96118.0,0.12587892]
["bitfinex","BTCUSD",1763282631807,0.08336,96119.0,96118.0,0.33395649]
["bitfinex","BTCUSD",1763282632003,0.0834256,96119.0,96118.0,0.12587892]
["bitfinex","BTCUSD",1763282632208,0.0834256,96119.0,96118.0,0.12687892]
["bitfinex","BTCUSD",1763282632776,0.0834256,96119.0,96118.0,0.33495649]
["bitfinex","BTCUSD",1763282632925,0.0834256,96119.0,96118.0,0.12687892]
["bitfinex","BTCUSD",1763282633106,0.291501,96119.0,96118.0,0.12687892]
["bitfinex","BTCUSD",1763282633946,0.291501,96119.0,96118.0,0.10726892]
["bitfinex","BTCUSD",1763282638320,0.0834256,96119.0,96118.0,0.10726892]
["bitfinex","BTCUSD",1763282638748,0.08375103,96119.0,96118.0,0.10726892]
["bitfinex","BTCUSD",1763282638960,0.29182643,96119.0,96118.0,0.10726892]
["bitfinex","BTCUSD",1763282646272,0.29182643,96119.0,96118.0,0.07601468]
["bitfinex","BTCUSD",1763282652410,0.32029643,96119.0,96118.0,0.07601468]
["bitfinex","BTCUSD",1763282653535,0.30407643,96119.0,96118.0,0.07601468]
["bitfinex","BTCUSD",1763282674978,0.00039103,96119.0,96118.0,0.07601468]
["bitfinex","BTCUSD",1763282675257,0.29178643,96119.0,96118.0,0.10727023]
["bitfinex","BTCUSD",1763282675666,0.00039103,96119.0,96118.0,0.3153478]
["bitfinex","BTCUSD",1763282675906,0.08371103,96119.0,96118.0,0.3133478]
["bitfinex","BTCUSD",1763282676127,0.08371103,96119.0,96118.0,0.3153478]
["bitfinex","BTCUSD",1763282676377,0.08371103,96119.0,96118.0,0.3173478]
["bitfinex","BTCUSD",1763282676558,0.08371103,96119.0,96118.0,0.3153478]
["bitfinex","BTCUSD",1763282677321,0.08371103,96119.0,96118.0,0.3133478]
["bitfinex","BTCUSD",1763282677733,0.08371103,96119.0,96118.0,0.3153478]
["bitfinex","BTCUSD",1763282677933,0.08371103,96119.0,96118.0,0.3173478]
["bitfinex","BTCUSD",1763282681862,0.29178643,96119.0,96118.0,0.10927023]
["bitfinex","BTCUSD",1763282682855,0.08371103,96119.0,96118.0,0.10927023]
["bitfinex","BTCUSD",1763282683099,0.08371103,96119.0,96118.0,0.3173478]
["bitfinex","BTCUSD",1763282683442,0.08371103,96119.0,96118.0,0.10927023]
["bitfinex","BTCUSD",1763282683654,0.29178643,96119.0,96118.0,0.10927023]
["bitfinex","BTCUSD",1763282686310,0.08371103,96119.0,96118.0,0.3173478]
["bitfinex","BTCUSD",1763282688068,0.08371103,96119.0,96118.0,0.10927023]
["bitfinex","BTCUSD",1763282688409,0.29178643,96119.0,96118.0,0.10927023]
["bitfinex","BTCUSD",1763282689206,0.08371103,96119.0,96118.0,0.3173478]
["bitfinex","BTCUSD",1763282691386,0.08352,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1763282692008,0.08352,96120.0,96119.0,0.23932717]
["bitfinex","BTCUSD",1763282692216,0.20825315,96130.0,96126.0,0.20805849]
["bitfinex","BTCUSD",1763282692350,0.08332,96129.0,96127.0,0.208056]
["bitfinex","BTCUSD",1763282692562,0.08332,96129.0,96128.0,0.20805571]
["bitfinex","BTCUSD",1763282692795,0.08332,96129.0,96128.0,0.23930572]
["bitfinex","BTCUSD",1763282694515,0.08332,96129.0,96128.0,0.24030572]
["bitfinex","BTCUSD",1763282694723,0.08332,96129.0,96128.0,0.24130572]
["bitfinex","BTCUSD",1763282695550,0.08332,96129.0,96128.0,0.03325001]
["bitfinex","BTCUSD",1763282695993,0.08332,96129.0,96128.0,0.24130593]
["bitfinex","BTCUSD",1763282698539,0.08332,96130.0,96129.0,0.20805376]
["bitfinex","BTCUSD",1763282698708,0.32902018,96140.0,96139.0,0.09362468]
["bitfinex","BTCUSD",1763282698914,0.20823024,96140.0,96139.0,0.09362468]
["bitfinex","BTCUSD",1763282699135,0.0002,96140.0,96139.0,0.12487238]
["bitfinex","BTCUSD",1763282699307,0.2087993,96140.0,96139.0,0.12487238]
["bitfinex","BTCUSD",1763282700144,0.00076935,96140.0,96139.0,0.12487238]
["bitfinex","BTCUSD",1763282700351,0.2087993,96140.0,96139.0,0.12487238]
["bitfinex","BTCUSD",1763282700718,0.2087993,96140.0,96139.0,0.12587238]
["bitfinex","BTCUSD",1763282701095,0.2087993,96140.0,96139.0,0.12687238]
["bitfinex","BTCUSD",1763282703328,0.00076935,96140.0,96139.0,0.12687238]
["bitfinex","BTCUSD",1763282703696,0.2087993,96140.0,96139.0,0.12687238]
["bitfinex","BTCUSD",1763282704299,0.00076935,96140.0,96139.0,0.12687238]
["bitfinex","BTCUSD",1763282704502,0.2087993,96140.0,96139.0,0.12687238]
["bitfinex","BTCUSD",1763282705222,0.00076935,96140.0,96139.0,0.12687238]
["bitfinex","BTCUSD",1763282705420,0.2921193,96140.0,96139.0,0.12687238]
["bitfinex","BTCUSD",1763282706453,0.2921193,96140.0,96139.0,0.09562468]
["bitfinex","BTCUSD",1763282706808,0.2921193,96140.0,96139.0,0.12687362]
["bitfinex","BTCUSD",1763282707397,0.2921193,96140.0,96139.0,0.09562468]
["bitfinex","BTCUSD",1763282736869,0.08332,96140.0,96139.0,0.3036568]
["bitfinex","BTCUSD",1763282737128,0.08332,96140.0,96139.0,0.33490222]
["bitfinex","BTCUSD",1763282738623,0.08332,96140.0,96139.0,0.33390222]
["bitfinex","BTCUSD",1763282738833,0.08332,96140.0,96139.0,0.33490222]
["bitfinex","BTCUSD",1763282739248,0.08332,96140.0,96139.0,0.33690222]
["bitfinex","BTCUSD",1763282740319,4e-05,96149.0,96148.0,0.20801264]
["bitfinex","BTCUSD",1763282740534,0.00049022,96149.0,96148.0,0.20801264]
["bitfinex","BTCUSD",1763282740778,0.00049022,96149.0,96144.0,0.20801931]
["bitfinex","BTCUSD",1763282740980,0.00049022,96149.0,96148.0,0.03124376]
["bitfinex","BTCUSD",1763282741797,0.00049022,96149.0,96148.0,0.2392564]
["bitfinex","BTCUSD",1763282742229,0.00049022,96149.0,96148.0,0.03124376]
["bitfinex","BTCUSD",1763282742643,0.00049022,96149.0,96148.0,0.2392564]
["bitfinex","BTCUSD",1763282743245,0.00049022,96149.0,96148.0,0.2412564]
["bitfinex","BTCUSD",1763282743890,0.00049022,96149.0,96148.0,0.03524376]
["bitfinex","BTCUSD",1763282744133,0.2085007,96149.0,96148.0,0.03524376]
["bitfinex","BTCUSD",1763282744561,0.00049022,96149.0,96148.0,0.03524376]
["bitfinex","BTCUSD",1763282745398,0.08381022,96149.0,96148.0,0.03524376]
["bitfinex","BTCUSD",1763282745709,0.08381022,96149.0,96148.0,0.2432564]
["bitfinex","BTCUSD",1763282746059,0.08405414,96149.0,96148.0,0.2432564]
["bitfinex","BTCUSD",1763282747516,0.00570069,96150.0,96148.0,0.2432564]
["bitfinex","BTCUSD",1763282747517,0.08902069,96150.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763282747657,0.00013499,96150.0,96149.0,0.25142922]
["bitfinex","BTCUSD",1763282748304,0.00013499,96150.0,96149.0,0.2826695]
["bitfinex","BTCUSD",1763282748769,0.00013499,96150.0,96149.0,0.2846695]
["bitfinex","BTCUSD",1763282748975,0.00013499,96150.0,96149.0,0.3651493]
["bitfinex","BTCUSD",1763282749192,0.0002,96160.0,96159.0,0.20798885]
["bitfinex","BTCUSD",1763282749820,0.0002,96160.0,96159.0,0.21215391]
["bitfinex","BTCUSD",1763282750358,0.0002,96160.0,96159.0,0.00416506]
["bitfinex","BTCUSD",1763282750558,0.0002,96160.0,96159.0,0.21215391]
["bitfinex","BTCUSD",1763282751562,0.0002,96160.0,96159.0,0.00616506]
["bitfinex","BTCUSD",1763282751773,0.20818668,96160.0,96159.0,0.00616506]
["bitfinex","BTCUSD",1763282752270,0.20818668,96160.0,96159.0,0.00816506]
["bitfinex","BTCUSD",1763282752992,0.20818668,96160.0,96159.0,0.00616506]
["bitfinex","BTCUSD",1763282753235,0.20818668,96160.0,96159.0,0.00816506]
["bitfinex","BTCUSD",1763282753442,0.20848479,96160.0,96159.0,0.00616506]
["bitfinex","BTCUSD",1763282753846,0.20848479,96160.0,96159.0,0.00816506]
["bitfinex","BTCUSD",1763282754659,0.00049811,96160.0,96159.0,0.00816506]
["bitfinex","BTCUSD",1763282754855,0.20798081,96163.0,96159.0,0.21615191]
["bitfinex","BTCUSD",1763282755066,0.20798081,96163.0,96160.0,0.20798575]
["bitfinex","BTCUSD",1763282755269,0.08332,96163.0,96160.0,0.20798575]
["bitfinex","BTCUSD",1763282755489,0.08332,96163.0,96161.0,0.03123797]
["bitfinex","BTCUSD",1763282755686,0.08332,96163.0,96161.0,0.23922213]
["bitfinex","BTCUSD",1763282755952,0.29130083,96163.0,96161.0,0.03123797]
["bitfinex","BTCUSD",1763282756158,0.20798236,96162.0,96161.0,0.03123797]
["bitfinex","BTCUSD",1763282756362,0.20798668,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1763282756803,0.20798668,96160.0,96157.0,0.20799298]
["bitfinex","BTCUSD",1763282757036,0.20798668,96160.0,96159.0,0.03323797]
["bitfinex","BTCUSD",1763282757552,0.20798668,96160.0,96159.0,0.03123797]
["bitfinex","BTCUSD",1763282757702,0.29130083,96163.0,96159.0,0.2412261]
["bitfinex","BTCUSD",1763282757933,0.08332,96163.0,96161.0,0.2099837]
["bitfinex","BTCUSD",1763282758132,0.08332,96163.0,96161.0,0.2079837]
["bitfinex","BTCUSD",1763282758332,0.08332,96163.0,96162.0,0.23922033]
["bitfinex","BTCUSD",1763282760711,0.2913002,96163.0,96162.0,0.03323797]
["bitfinex","BTCUSD",1763282760913,0.2913002,96163.0,96162.0,0.03523797]
["bitfinex","BTCUSD",1763282766869,0.08332,96163.0,96162.0,0.03523797]
["bitfinex","BTCUSD",1763282767269,0.2913002,96163.0,96162.0,0.03523797]
["bitfinex","BTCUSD",1763282776287,0.2913002,96163.0,96162.0,0.004]
["bitfinex","BTCUSD",1763282776848,0.2913002,96163.0,96162.0,0.00384263]
["bitfinex","BTCUSD",1763282782703,0.3068902,96163.0,96162.0,0.00384263]
["bitfinex","BTCUSD",1763282782913,0.20805159,96130.0,96124.0,0.146]
["bitfinex","BTCUSD",1763282783112,0.2080754,96119.0,96118.0,0.09362468]
["bitfinex","BTCUSD",1763282784612,0.2080754,96119.0,96118.0,0.09562468]
["bitfinex","BTCUSD",1763282785044,0.2080754,96119.0,96118.0,0.09762468]
["bitfinex","BTCUSD",1763282787204,0.00010291,96130.0,96118.0,0.09762468]
["bitfinex","BTCUSD",1763282787413,0.24146799,96130.0,96119.0,0.02080754]
["bitfinex","BTCUSD",1763282787632,0.20806764,96123.0,96120.0,0.02080732]
["bitfinex","BTCUSD",1763282787845,0.20806891,96122.0,96121.0,0.0208071]
["bitfinex","BTCUSD",1763282788056,0.20807324,96120.0,96119.0,0.02080754]
["bitfinex","BTCUSD",1763282788925,0.20807324,96120.0,96118.0,0.09462468]
["bitfinex","BTCUSD",1763282789311,0.08332,96119.0,96118.0,0.09462468]
["bitfinex","BTCUSD",1763282789931,0.08332,96119.0,96118.0,0.09362468]
["bitfinex","BTCUSD",1763282790951,0.08332,96119.0,96118.0,0.09662468]
["bitfinex","BTCUSD",1763282791608,0.00010291,96130.0,96118.0,0.11743243]
["bitfinex","BTCUSD",1763282791814,0.08332,96120.0,96119.0,0.25149414]
["bitfinex","BTCUSD",1763282793435,0.08332,96120.0,96119.0,0.25349414]
["bitfinex","BTCUSD",1763282793881,0.08332,96120.0,96119.0,0.25549414]
["bitfinex","BTCUSD",1763282794289,0.08332,96120.0,96119.0,0.28674239]
["bitfinex","BTCUSD",1763282799599,0.00010291,96130.0,96119.0,0.28674239]
["bitfinex","BTCUSD",1763282799600,0.00010291,96130.0,96129.0,0.20805376]
["bitfinex","BTCUSD",1763282799799,0.08342291,96130.0,96129.0,0.20805376]
["bitfinex","BTCUSD",1763282800655,0.08342291,96130.0,96129.0,0.20905376]
["bitfinex","BTCUSD",1763282801060,0.08342291,96130.0,96129.0,0.002]
["bitfinex","BTCUSD",1763282801290,0.2914745,96130.0,96129.0,0.002]
["bitfinex","BTCUSD",1763282809019,0.08342291,96130.0,96129.0,0.21005376]
["bitfinex","BTCUSD",1763282809449,0.08342291,96130.0,96129.0,0.002]
["bitfinex","BTCUSD",1763282809666,0.2914745,96130.0,96129.0,0.002]
["bitfinex","BTCUSD",1763282809850,0.08342291,96130.0,96129.0,0.002]
["bitfinex","BTCUSD",1763282810030,0.2914745,96130.0,96129.0,0.002]
["bitfinex","BTCUSD",1763282810226,0.08342291,96130.0,96129.0,0.21005376]
["bitfinex","BTCUSD",1763282810859,0.00010291,96130.0,96129.0,0.21005376]
["bitfinex","BTCUSD",1763282811538,0.00010291,96130.0,96129.0,0.20905376]
["bitfinex","BTCUSD",1763282811772,0.00010291,96130.0,96129.0,0.20805376]
["bitfinex","BTCUSD",1763282811996,0.00010291,96130.0,96129.0,0.21005376]
["bitfinex","BTCUSD",1763282812207,0.00010291,96130.0,96129.0,0.21105376]
["bitfinex","BTCUSD",1763282812392,0.00010291,96130.0,96129.0,0.20805376]
["bitfinex","BTCUSD",1763282812611,0.00010291,96130.0,96129.0,0.2514725]
["bitfinex","BTCUSD",1763282812764,0.00010291,96130.0,96129.0,0.2554725]
["bitfinex","BTCUSD",1763282812977,0.00010291,96130.0,96129.0,0.28671896]
["bitfinex","BTCUSD",1763282813996,0.00010291,96130.0,96129.0,0.28471896]
["bitfinex","BTCUSD",1763282814362,0.00010291,96130.0,96129.0,0.28671896]
["bitfinex","BTCUSD",1763282814558,0.00010291,96130.0,96129.0,0.60971896]
["bitfinex","BTCUSD",1763282814910,0.00010291,96130.0,96129.0,0.60771896]
["bitfinex","BTCUSD",1763282815124,0.00010291,96130.0,96129.0,0.60971896]
["bitfinex","BTCUSD",1763282820228,0.00010291,96130.0,96129.0,0.60771896]
["bitfinex","BTCUSD",1763282821031,0.20800499,96152.0,96129.0,0.60771896]
["bitfinex","BTCUSD",1763282821032,0.20799557,96156.0,96129.0,0.60771896]
["bitfinex","BTCUSD",1763282821234,0.01039933,96160.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763282821235,0.08332,96150.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763282821890,0.08332,96150.0,96148.0,0.20801217]
["bitfinex","BTCUSD",1763282822109,0.08332,96150.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763282822518,0.08332,96150.0,96149.0,0.21001048]
["bitfinex","BTCUSD",1763282822695,0.08332,96150.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763282823054,0.08332,96150.0,96149.0,0.23925232]
["bitfinex","BTCUSD",1763282824043,0.08332,96150.0,96149.0,0.24125232]
["bitfinex","BTCUSD",1763282825141,0.08332,96150.0,96149.0,0.24325232]
["bitfinex","BTCUSD",1763282825325,0.08332,96150.0,96149.0,0.24125232]
["bitfinex","BTCUSD",1763282826178,0.25196333,96170.0,96159.0,0.09362468]
["bitfinex","BTCUSD",1763282826518,0.08332,96168.0,96161.0,0.2079842]
["bitfinex","BTCUSD",1763282826721,0.08332,96168.0,96159.0,0.09362468]
["bitfinex","BTCUSD",1763282826916,0.29129154,96168.0,96159.0,0.09362468]
["bitfinex","BTCUSD",1763282827122,0.20798668,96160.0,96159.0,0.09362468]
["bitfinex","BTCUSD",1763282827329,0.20798668,96160.0,96159.0,0.09462468]
["bitfinex","BTCUSD",1763282827718,0.20798498,96161.0,96159.0,0.09462468]
["bitfinex","BTCUSD",1763282827939,0.20798668,96160.0,96159.0,0.09362468]
["bitfinex","BTCUSD",1763282828362,0.20798668,96160.0,96159.0,0.09462468]
["bitfinex","BTCUSD",1763282828786,0.20798668,96160.0,96159.0,0.09362468]
["bitfinex","BTCUSD",1763282828962,0.20798668,96160.0,96159.0,0.09462468]
["bitfinex","BTCUSD",1763282829167,0.20798668,96160.0,96159.0,0.09562468]
["bitfinex","BTCUSD",1763282829363,0.20798668,96160.0,96159.0,0.09462468]
["bitfinex","BTCUSD",1763282830064,0.20798668,96160.0,96159.0,0.09662468]
["bitfinex","BTCUSD",1763282836281,0.20798668,96160.0,96159.0,0.09562468]
["bitfinex","BTCUSD",1763282836463,0.20798668,96160.0,96159.0,0.09362468]
["bitfinex","BTCUSD",1763282836675,0.20798668,96160.0,96159.0,0.09562468]
["bitfinex","BTCUSD",1763282838433,0.22445668,96160.0,96159.0,0.09562468]
["bitfinex","BTCUSD",1763282838995,0.22445668,96160.0,96159.0,0.09462468]
["bitfinex","BTCUSD",1763282841397,0.22445668,96160.0,96159.0,0.09562468]
["bitfinex","BTCUSD",1763282854557,0.20798668,96160.0,96159.0,0.09562468]
["bitfinex","BTCUSD",1763282857877,0.29130668,96160.0,96159.0,0.09562468]
["bitfinex","BTCUSD",1763282863642,0.30797668,96160.0,96159.0,0.09562468]
["bitfinex","BTCUSD",1763282864289,0.30797668,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1763282864485,0.63097668,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1763282864800,0.6504686,96160.0,96159.0,0.002]
["bitfinex","BTCUSD",1763282865374,0.6504686,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1763282866197,0.20803212,96139.0,96119.0,0.03124956]
["bitfinex","BTCUSD",1763282866405,0.22018212,96139.0,96138.0,0.0940749]
["bitfinex","BTCUSD",1763282867303,0.22018212,96139.0,96138.0,0.0950749]
["bitfinex","BTCUSD",1763282867801,0.22018212,96139.0,96138.0,0.0960749]
["bitfinex","BTCUSD",1763282868380,0.30350212,96139.0,96138.0,0.0960749]
["bitfinex","BTCUSD",1763282868572,0.29135212,96139.0,96138.0,0.0960749]
["bitfinex","BTCUSD",1763282875044,0.32017212,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282876046,0.32017212,96139.0,96138.0,0.00045022]
["bitfinex","BTCUSD",1763282876254,0.2966109,96139.0,96138.0,0.00045022]
["bitfinex","BTCUSD",1763282876451,0.3132809,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282880782,0.2011409,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282880987,0.2844609,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282881744,0.2998509,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282881949,0.2998509,96139.0,96138.0,0.00145022]
["bitfinex","BTCUSD",1763282883217,0.2998509,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282887250,0.2998509,96139.0,96138.0,0.00045022]
["bitfinex","BTCUSD",1763282887467,0.2998509,96139.0,96138.0,0.00145022]
["bitfinex","BTCUSD",1763282887809,0.2998509,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282889744,0.2011409,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282889964,0.2844609,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282890330,0.2011409,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282890529,0.2844609,96139.0,96138.0,0.00145022]
["bitfinex","BTCUSD",1763282890726,0.2844609,96139.0,96138.0,0.00045022]
["bitfinex","BTCUSD",1763282890931,0.2844609,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282891458,0.2844609,96139.0,96138.0,0.00145022]
["bitfinex","BTCUSD",1763282891669,0.2844609,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282892259,0.2844609,96139.0,96138.0,0.00145022]
["bitfinex","BTCUSD",1763282892663,0.2844609,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282895785,0.2164509,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282895998,0.2997709,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282896716,0.2997709,96139.0,96138.0,0.00145022]
["bitfinex","BTCUSD",1763282897036,0.2997709,96139.0,96138.0,0.00045022]
["bitfinex","BTCUSD",1763282897328,0.2997709,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282900848,0.2844609,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282903194,0.2844609,96139.0,96138.0,0.00045022]
["bitfinex","BTCUSD",1763282903550,0.2011409,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282903719,0.2844609,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282904732,0.2844609,96139.0,96138.0,0.00145022]
["bitfinex","BTCUSD",1763282905335,0.08332,96139.0,96138.0,0.00145022]
["bitfinex","BTCUSD",1763282905497,0.08332,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282905693,0.29135212,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282906075,0.08332,96139.0,96138.0,0.00145022]
["bitfinex","BTCUSD",1763282906632,0.08332,96139.0,96138.0,0.24173139]
["bitfinex","BTCUSD",1763282906849,0.08332,96139.0,96138.0,0.03369711]
["bitfinex","BTCUSD",1763282907788,0.29135212,96139.0,96138.0,0.03469711]
["bitfinex","BTCUSD",1763282910460,0.08332,96139.0,96138.0,0.03469711]
["bitfinex","BTCUSD",1763282912393,0.29135212,96139.0,96138.0,0.03469711]
["bitfinex","BTCUSD",1763282913317,0.08332,96139.0,96138.0,0.03469711]
["bitfinex","BTCUSD",1763282913697,0.29135212,96139.0,96138.0,0.03469711]
["bitfinex","BTCUSD",1763282914511,0.08332,96139.0,96138.0,0.03469711]
["bitfinex","BTCUSD",1763282914683,0.29135212,96139.0,96138.0,0.03469711]
["bitfinex","BTCUSD",1763282916867,0.08332,96139.0,96138.0,0.03469711]
["bitfinex","BTCUSD",1763282917196,0.29135212,96139.0,96138.0,0.03469711]
["bitfinex","BTCUSD",1763282919807,0.29135212,96139.0,96138.0,0.00345022]
["bitfinex","BTCUSD",1763282920775,0.63049212,96139.0,96138.0,0.00045022]
["bitfinex","BTCUSD",1763282920975,0.63049212,96139.0,96138.0,0.00345022]
["bitfinex","BTCUSD",1763282921693,0.63049212,96139.0,96138.0,0.00145022]
["bitfinex","BTCUSD",1763282921909,0.63049212,96139.0,96138.0,0.00045022]
["bitfinex","BTCUSD",1763282922079,0.63049212,96139.0,96138.0,0.00145022]
["bitfinex","BTCUSD",1763282922279,0.63049212,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282923031,0.53103212,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282923368,0.61435212,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282925334,0.63049212,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282927783,0.61435212,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282929295,0.63049212,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282929709,0.63049212,96139.0,96138.0,0.00145022]
["bitfinex","BTCUSD",1763282930329,0.63049212,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282936086,0.64213212,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282938752,0.62599212,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282939165,0.64213212,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282942915,0.67338718,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282943698,0.67338718,96139.0,96138.0,0.00145022]
["bitfinex","BTCUSD",1763282944107,0.67338718,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282944462,0.67338718,96139.0,96138.0,0.00145022]
["bitfinex","BTCUSD",1763282944657,0.67338718,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282947298,0.69286284,96139.0,96138.0,0.00245022]
["bitfinex","BTCUSD",1763282973593,0.20806025,96126.0,96125.0,0.09362468]
["bitfinex","BTCUSD",1763282973801,0.23504704,96126.0,96125.0,0.09362468]
["bitfinex","BTCUSD",1763282975454,0.23504704,96126.0,96125.0,0.09562468]
["bitfinex","BTCUSD",1763282975614,0.31836704,96126.0,96125.0,0.09562468]
["bitfinex","BTCUSD",1763282985745,0.73679825,96126.0,96125.0,0.09562468]
["bitfinex","BTCUSD",1763282985926,0.75630491,96126.0,96125.0,0.09562468]
["bitfinex","BTCUSD",1763282986915,0.66086956,96126.0,96125.0,0.09562468]
["bitfinex","BTCUSD",1763282988454,0.64136704,96126.0,96125.0,0.09562468]
["bitfinex","BTCUSD",1763283002077,0.64136704,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1763283002297,0.20810788,96104.0,96103.0,0.09362468]
["bitfinex","BTCUSD",1763283002521,0.23664788,96104.0,96103.0,0.09362468]
["bitfinex","BTCUSD",1763283002746,0.22015788,96104.0,96103.0,0.09362468]
["bitfinex","BTCUSD",1763283003793,0.24708475,96104.0,96103.0,0.09362468]
["bitfinex","BTCUSD",1763283004010,0.24708475,96104.0,96103.0,0.09462468]
["bitfinex","BTCUSD",1763283004446,0.24708475,96104.0,96103.0,0.09562468]
["bitfinex","BTCUSD",1763283005135,0.24708475,96104.0,96103.0,0.09462468]
["bitfinex","BTCUSD",1763283005626,0.24708475,96104.0,96103.0,0.09562468]
["bitfinex","BTCUSD",1763283006316,0.33044475,96104.0,96103.0,0.09562468]
["bitfinex","BTCUSD",1763283009218,0.32000788,96104.0,96103.0,0.09562468]
["bitfinex","BTCUSD",1763283011986,0.30351788,96104.0,96103.0,0.09562468]
["bitfinex","BTCUSD",1763283015022,0.20810788,96104.0,96103.0,0.09562468]
["bitfinex","BTCUSD",1763283015180,0.29146788,96104.0,96103.0,0.09562468]
["bitfinex","BTCUSD",1763283016818,0.12086092,96120.0,96103.0,0.09562468]
["bitfinex","BTCUSD",1763283017029,0.08336,96104.0,96103.0,0.09562468]
["bitfinex","BTCUSD",1763283017589,0.29146788,96104.0,96103.0,0.09362468]
["bitfinex","BTCUSD",1763283018053,0.08336,96104.0,96103.0,0.09462468]
["bitfinex","BTCUSD",1763283018489,0.08336,96104.0,96103.0,0.30173472]
["bitfinex","BTCUSD",1763283018634,0.08336,96104.0,96103.0,0.30273472]
["bitfinex","BTCUSD",1763283018841,0.08336,96104.0,96103.0,0.30473472]
["bitfinex","BTCUSD",1763283019043,0.08336,96104.0,96103.0,0.09662468]
["bitfinex","BTCUSD",1763283019664,0.08336,96104.0,96103.0,0.30473472]
["bitfinex","BTCUSD",1763283020277,0.08336,96104.0,96103.0,0.09662468]
["bitfinex","BTCUSD",1763283020485,0.08336,96104.0,96103.0,0.30473472]
["bitfinex","BTCUSD",1763283020663,0.08336,96104.0,96103.0,0.09662468]
["bitfinex","BTCUSD",1763283020908,0.08336,96104.0,96103.0,0.30473472]
["bitfinex","BTCUSD",1763283025143,0.29146788,96104.0,96103.0,0.09662468]
["bitfinex","BTCUSD",1763283025349,0.08336,96104.0,96103.0,0.09662468]
["bitfinex","BTCUSD",1763283025752,0.08336,96104.0,96103.0,0.30473472]
["bitfinex","BTCUSD",1763283036017,0.08336,96104.0,96103.0,0.09662468]
["bitfinex","BTCUSD",1763283036222,0.29146788,96104.0,96103.0,0.12788071]
["bitfinex","BTCUSD",1763283036442,0.08336,96104.0,96103.0,0.12788071]
["bitfinex","BTCUSD",1763283037050,0.08336,96104.0,96103.0,0.33599075]
["bitfinex","BTCUSD",1763283037318,0.29146788,96104.0,96103.0,0.12788071]
["bitfinex","BTCUSD",1763283037439,0.08336,96104.0,96103.0,0.12788071]
["bitfinex","BTCUSD",1763283042395,0.29146788,96104.0,96103.0,0.12788071]
["bitfinex","BTCUSD",1763283046609,0.08336,96104.0,96103.0,0.12788071]
["bitfinex","BTCUSD",1763283046950,0.08336,96104.0,96103.0,0.33599075]
["bitfinex","BTCUSD",1763283047310,0.08336,96104.0,96103.0,0.12788071]
["bitfinex","BTCUSD",1763283047750,0.29146788,96104.0,96103.0,0.12788071]
["bitfinex","BTCUSD",1763283047952,0.08336,96104.0,96103.0,0.12788071]
["bitfinex","BTCUSD",1763283048146,0.29146788,96104.0,96103.0,0.12788071]
["bitfinex","BTCUSD",1763283051412,0.08336,96104.0,96103.0,0.12788071]
["bitfinex","BTCUSD",1763283051607,0.08336,96104.0,96103.0,0.33599075]
["bitfinex","BTCUSD",1763283052038,0.08336,96105.0,96103.0,0.33599075]
["bitfinex","BTCUSD",1763283052285,0.20810788,96104.0,96103.0,0.12788071]
["bitfinex","BTCUSD",1763283052460,0.20810788,96104.0,96103.0,0.09662468]
["bitfinex","BTCUSD",1763283052661,0.20810788,96104.0,96103.0,0.12788163]
["bitfinex","BTCUSD",1763283052913,0.20810788,96104.0,96103.0,0.12488163]
["bitfinex","BTCUSD",1763283053787,0.20810788,96104.0,96103.0,0.12588163]
["bitfinex","BTCUSD",1763283053989,0.20810788,96104.0,96103.0,0.12488163]
["bitfinex","BTCUSD",1763283054356,0.20810788,96104.0,96103.0,0.12588163]
["bitfinex","BTCUSD",1763283054747,0.20810788,96104.0,96103.0,0.12788163]
["bitfinex","BTCUSD",1763283055158,0.20810788,96104.0,96103.0,0.12588163]
["bitfinex","BTCUSD",1763283055592,0.20810788,96104.0,96103.0,0.12788163]
["bitfinex","BTCUSD",1763283059791,0.29146788,96104.0,96103.0,0.12788163]
["bitfinex","BTCUSD",1763283061974,0.29146788,96104.0,96103.0,0.09662468]
["bitfinex","BTCUSD",1763283064491,0.20810788,96104.0,96103.0,0.09662468]
["bitfinex","BTCUSD",1763283080392,0.22450788,96104.0,96103.0,0.003]
["bitfinex","BTCUSD",1763283081484,0.22450788,96104.0,96103.0,0.001]
["bitfinex","BTCUSD",1763283081697,0.20814036,96089.0,96080.0,0.146]
["bitfinex","BTCUSD",1763283082100,0.20814036,96089.0,96088.0,0.12488632]
["bitfinex","BTCUSD",1763283082922,0.20814036,96089.0,96088.0,0.12702131]
["bitfinex","BTCUSD",1763283083125,0.20814036,96089.0,96088.0,0.12802131]
["bitfinex","BTCUSD",1763283085327,0.23588036,96089.0,96088.0,0.12802131]
["bitfinex","BTCUSD",1763283088002,0.20814036,96089.0,96088.0,0.12802131]
["bitfinex","BTCUSD",1763283092327,0.20812755,96095.0,96088.0,0.12802131]
["bitfinex","BTCUSD",1763283092571,0.20812953,96094.0,96089.0,0.02081403]
["bitfinex","BTCUSD",1763283092774,0.08336,96093.0,96090.0,0.02081382]
["bitfinex","BTCUSD",1763283092974,0.08336,96093.0,96092.0,0.20813387]
["bitfinex","BTCUSD",1763283093557,0.08336,96093.0,96092.0,0.23939391]
["bitfinex","BTCUSD",1763283094227,0.08336,96093.0,96092.0,0.03126004]
["bitfinex","BTCUSD",1763283094423,0.08336,96093.0,96092.0,0.26020729]
["bitfinex","BTCUSD",1763283094629,0.08336,96093.0,96092.0,0.23939391]
["bitfinex","BTCUSD",1763283094848,0.08336,96093.0,96092.0,0.24139391]
["bitfinex","BTCUSD",1763283095245,0.08336,96093.0,96092.0,0.24339391]
["bitfinex","BTCUSD",1763283095836,0.08336,96093.0,96092.0,0.03526004]
["bitfinex","BTCUSD",1763283096258,0.2914917,96093.0,96092.0,0.03526004]
["bitfinex","BTCUSD",1763283096678,0.2914917,96093.0,96092.0,0.03326004]
["bitfinex","BTCUSD",1763283097027,0.2914917,96093.0,96092.0,0.03526004]
["bitfinex","BTCUSD",1763283097430,0.2914917,96093.0,96092.0,0.03326004]
["bitfinex","BTCUSD",1763283097932,0.2914917,96093.0,96092.0,0.03426004]
["bitfinex","BTCUSD",1763283098479,0.3079617,96093.0,96092.0,0.003]
["bitfinex","BTCUSD",1763283099707,0.3079617,96093.0,96092.0,0.001]
["bitfinex","BTCUSD",1763283100097,0.3079617,96093.0,96092.0,0.002]
["bitfinex","BTCUSD",1763283100527,0.3079617,96093.0,96092.0,0.001]
["bitfinex","BTCUSD",1763283100727,0.20814036,96089.0,96088.0,0.09375967]
["bitfinex","BTCUSD",1763283100930,0.22461036,96089.0,96088.0,0.09375967]
["bitfinex","BTCUSD",1763283102216,0.22461036,96089.0,96088.0,0.09475967]
["bitfinex","BTCUSD",1763283103880,0.22461036,96089.0,96088.0,0.09575967]
["bitfinex","BTCUSD",1763283104960,0.22461036,96089.0,96088.0,0.00213499]
["bitfinex","BTCUSD",1763283105395,0.25588141,96089.0,96088.0,0.00213499]
["bitfinex","BTCUSD",1763283105813,0.25588141,96089.0,96088.0,0.00113499]
["bitfinex","BTCUSD",1763283106947,0.25588141,96089.0,96088.0,0.00013499]
["bitfinex","BTCUSD",1763283107271,0.25588141,96089.0,96088.0,0.00213499]
["bitfinex","BTCUSD",1763283107671,0.20817936,96071.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763283107881,0.23642103,96061.0,96060.0,0.00050291]
["bitfinex","BTCUSD",1763283108974,0.23642103,96061.0,96060.0,0.00350291]
["bitfinex","BTCUSD",1763283110209,0.23642103,96061.0,96060.0,0.00050291]
["bitfinex","BTCUSD",1763283110406,0.23642103,96061.0,96060.0,0.00150291]
["bitfinex","BTCUSD",1763283110613,0.23642103,96061.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763283110614,0.20822271,96051.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763283110850,0.23644271,96051.0,96050.0,0.0004656]
["bitfinex","BTCUSD",1763283111466,0.26772348,96051.0,96050.0,0.0004656]
["bitfinex","BTCUSD",1763283111832,0.26772348,96051.0,96050.0,0.0024656]
["bitfinex","BTCUSD",1763283112046,0.26772348,96051.0,96050.0,0.0034656]
["bitfinex","BTCUSD",1763283112249,0.26772348,96051.0,96050.0,0.0014656]
["bitfinex","BTCUSD",1763283112444,0.23644271,96051.0,96050.0,0.0014656]
["bitfinex","BTCUSD",1763283112833,0.29158271,96051.0,96050.0,0.0014656]
["bitfinex","BTCUSD",1763283113644,0.30805271,96051.0,96050.0,0.0024656]
["bitfinex","BTCUSD",1763283116033,0.72758059,96051.0,96050.0,0.0024656]
["bitfinex","BTCUSD",1763283116250,0.65187823,96051.0,96050.0,0.0024656]
["bitfinex","BTCUSD",1763283116852,0.65187823,96051.0,96050.0,0.0004656]
["bitfinex","BTCUSD",1763283116999,0.65187823,96051.0,96050.0,0.0014656]
["bitfinex","BTCUSD",1763283117648,0.65187823,96051.0,96050.0,0.0024656]
["bitfinex","BTCUSD",1763283119262,0.67125266,96051.0,96050.0,0.0024656]
["bitfinex","BTCUSD",1763283119845,0.7211335,96051.0,96050.0,0.0024656]
["bitfinex","BTCUSD",1763283120725,0.7211335,96051.0,96050.0,0.0014656]
["bitfinex","BTCUSD",1763283120937,0.7211335,96051.0,96050.0,0.0004656]
["bitfinex","BTCUSD",1763283121644,0.67125266,96051.0,96050.0,0.0004656]
["bitfinex","BTCUSD",1763283127125,0.53124439,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763283127329,0.57832882,96041.0,96040.0,0.00044502]
["bitfinex","BTCUSD",1763283127857,0.58250085,96041.0,96040.0,0.00044502]
["bitfinex","BTCUSD",1763283129185,0.53126608,96031.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763283129427,0.57835301,96031.0,96030.0,0.00085037]
["bitfinex","BTCUSD",1763283129900,0.60964432,96031.0,96030.0,0.00085037]
["bitfinex","BTCUSD",1763283130622,0.60964432,96031.0,96030.0,0.00185037]
["bitfinex","BTCUSD",1763283138315,0.61935464,96031.0,96030.0,0.00185037]
["bitfinex","BTCUSD",1763283138522,0.72302402,96031.0,96030.0,0.00185037]
["bitfinex","BTCUSD",1763283138707,0.53128777,96021.0,96020.0,0.0004]
["bitfinex","BTCUSD",1763283138921,0.5783747,96021.0,96020.0,0.00044502]
["bitfinex","BTCUSD",1763283139335,0.609671,96021.0,96020.0,0.00044502]
["bitfinex","BTCUSD",1763283139548,0.61938218,96021.0,96020.0,0.00044502]
["bitfinex","BTCUSD",1763283139745,0.61938218,96021.0,96020.0,0.00144502]
["bitfinex","BTCUSD",1763283139946,0.61938218,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283140154,0.61938218,96021.0,96020.0,0.00144502]
["bitfinex","BTCUSD",1763283141212,0.61938218,96021.0,96020.0,0.00044502]
["bitfinex","BTCUSD",1763283145260,0.70282218,96021.0,96020.0,0.00044502]
["bitfinex","BTCUSD",1763283150121,0.67152588,96021.0,96020.0,0.00044502]
["bitfinex","BTCUSD",1763283152680,0.58808588,96021.0,96020.0,0.00044502]
["bitfinex","BTCUSD",1763283152880,0.67152588,96021.0,96020.0,0.00044502]
["bitfinex","BTCUSD",1763283154538,0.58808588,96021.0,96020.0,0.00044502]
["bitfinex","BTCUSD",1763283154714,0.3111047,96021.0,96020.0,0.00044502]
["bitfinex","BTCUSD",1763283156261,0.2276647,96021.0,96020.0,0.00144502]
["bitfinex","BTCUSD",1763283156471,0.2276647,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283156663,0.3111047,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283156875,0.3111047,96021.0,96020.0,0.00144502]
["bitfinex","BTCUSD",1763283157294,0.22777508,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283157498,0.31121508,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283158484,0.22777508,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283158687,0.31121508,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283158823,0.22777508,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283159020,0.31121508,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283159222,0.10292731,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283159640,0.01948731,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283159840,0.10292731,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283160230,0.22777508,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283160437,0.31121508,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283161295,0.08344,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283161516,0.29172777,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283161722,0.20828777,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283161932,0.29172777,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283169812,0.08344,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283170015,0.29172777,96021.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283170475,0.01133,96037.0,96020.0,0.00244502]
["bitfinex","BTCUSD",1763283170682,0.08344,96030.0,96029.0,0.20827041]
["bitfinex","BTCUSD",1763283171896,0.08344,96030.0,96029.0,0.001]
["bitfinex","BTCUSD",1763283172141,0.08344,96030.0,96025.0,0.20827746]
["bitfinex","BTCUSD",1763283172142,0.08344,96030.0,96021.0,0.04341874]
["bitfinex","BTCUSD",1763283172544,0.08344,96030.0,96029.0,0.001]
["bitfinex","BTCUSD",1763283172716,0.08344,96030.0,96029.0,0.20927041]
["bitfinex","BTCUSD",1763283172941,0.08344,96030.0,96029.0,0.21127041]
["bitfinex","BTCUSD",1763283173261,0.08344,96030.0,96029.0,0.20927041]
["bitfinex","BTCUSD",1763283174143,0.29170824,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1763283174317,0.08344,96030.0,96029.0,0.21027041]
["bitfinex","BTCUSD",1763283175143,0.08344,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1763283175704,0.08344,96030.0,96029.0,0.21027041]
["bitfinex","BTCUSD",1763283181193,0.08344,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1763283181866,0.29170824,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1763283182159,0.08344,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1763283182347,0.08344,96030.0,96029.0,0.21027041]
["bitfinex","BTCUSD",1763283182549,0.08344,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1763283183460,0.08344,96030.0,96029.0,0.21027041]
["bitfinex","BTCUSD",1763283184156,0.08344,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1763283184556,0.08344,96030.0,96029.0,0.21027041]
["bitfinex","BTCUSD",1763283191585,0.08344,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1763283191789,0.08344,96030.0,96029.0,0.21027041]
["bitfinex","BTCUSD",1763283191993,0.29170824,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1763283192547,0.08344,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1763283192760,0.08344,96030.0,96029.0,0.21027041]
["bitfinex","BTCUSD",1763283195292,0.08344,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1763283196554,0.29170824,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1763283197311,0.08344,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1763283197938,0.29170824,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1763283199561,0.08344,96030.0,96029.0,0.21027041]
["bitfinex","BTCUSD",1763283201713,0.0834,96030.0,96029.0,0.21027041]
["bitfinex","BTCUSD",1763283204790,0.29166824,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1763283206320,0.0834,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1763283206554,0.0834,96030.0,96029.0,0.21027041]
["bitfinex","BTCUSD",1763283217740,0.32269248,96040.0,96029.0,0.21027041]
["bitfinex","BTCUSD",1763283217741,0.16134624,96050.0,96034.0,0.09362468]
["bitfinex","BTCUSD",1763283217993,0.20822705,96050.0,96049.0,0.09362468]
["bitfinex","BTCUSD",1763283218339,0.29162705,96050.0,96049.0,0.09362468]
["bitfinex","BTCUSD",1763283219170,0.30759678,96050.0,96049.0,0.09362468]
["bitfinex","BTCUSD",1763283220892,0.30759678,96050.0,96049.0,0.09462468]
["bitfinex","BTCUSD",1763283228357,0.29207678,96050.0,96049.0,0.09462468]
["bitfinex","BTCUSD",1763283233655,0.08384973,96050.0,96049.0,0.09462468]
["bitfinex","BTCUSD",1763283234488,0.08384973,96050.0,96049.0,0.30285173]
["bitfinex","BTCUSD",1763283235571,0.08384973,96050.0,96049.0,0.30185173]
["bitfinex","BTCUSD",1763283235989,0.08384973,96050.0,96049.0,0.30285173]
["bitfinex","BTCUSD",1763283236367,0.08384973,96050.0,96049.0,0.30185173]
["bitfinex","BTCUSD",1763283236803,0.08384973,96050.0,96049.0,0.30285173]
["bitfinex","BTCUSD",1763283237008,0.08384973,96050.0,96049.0,0.30385173]
["bitfinex","BTCUSD",1763283237207,0.08384973,96050.0,96049.0,0.30285173]
["bitfinex","BTCUSD",1763283237369,0.08384973,96050.0,96049.0,0.30385173]
["bitfinex","BTCUSD",1763283237577,0.16134624,96070.0,96059.0,0.20820537]
["bitfinex","BTCUSD",1763283237776,0.0834,96059.0,96058.0,0.20820564]
["bitfinex","BTCUSD",1763283238000,0.0834,96059.0,96058.0,0.20825066]
["bitfinex","BTCUSD",1763283238233,0.2201081,96081.0,96069.0,0.09362468]
["bitfinex","BTCUSD",1763283238470,0.29156633,96079.0,96072.0,0.20817699]
["bitfinex","BTCUSD",1763283238679,0.0834,96079.0,96074.0,0.20817209]
["bitfinex","BTCUSD",1763283238889,0.0834,96079.0,96073.0,0.20817078]
["bitfinex","BTCUSD",1763283239313,0.20816419,96078.0,96073.0,0.20817078]
["bitfinex","BTCUSD",1763283239546,0.20816419,96078.0,96072.0,0.20817292]
["bitfinex","BTCUSD",1763283239796,0.0834,96079.0,96069.0,0.09362468]
["bitfinex","BTCUSD",1763283239993,0.0834,96079.0,96070.0,0.20818153]
["bitfinex","BTCUSD",1763283240274,0.29156335,96079.0,96074.0,0.20817158]
["bitfinex","BTCUSD",1763283240477,0.0834,96079.0,96070.0,0.20818153]
["bitfinex","BTCUSD",1763283240729,0.20816419,96078.0,96071.0,0.20817936]
["bitfinex","BTCUSD",1763283240907,0.20816419,96078.0,96073.0,0.20817482]
["bitfinex","BTCUSD",1763283241108,0.0834,96079.0,96075.0,0.2081701]
["bitfinex","BTCUSD",1763283241265,0.20816481,96078.0,96073.0,0.20817358]
["bitfinex","BTCUSD",1763283241473,0.0834,96079.0,96070.0,0.20818153]
["bitfinex","BTCUSD",1763283241678,0.0834,96079.0,96075.0,0.20817045]
["bitfinex","BTCUSD",1763283241914,0.20816419,96078.0,96075.0,0.20817045]
["bitfinex","BTCUSD",1763283242123,0.20816419,96078.0,96071.0,0.20817936]
["bitfinex","BTCUSD",1763283242465,0.0834,96079.0,96071.0,0.20817936]
["bitfinex","BTCUSD",1763283242698,0.0834,96079.0,96078.0,0.20816419]
["bitfinex","BTCUSD",1763283242879,0.0834,96079.0,96075.0,0.20916918]
["bitfinex","BTCUSD",1763283243077,0.0834,96079.0,96075.0,0.001]
["bitfinex","BTCUSD",1763283243078,0.20816754,96077.0,96075.0,0.001]
["bitfinex","BTCUSD",1763283243300,0.20816754,96077.0,96073.0,0.20817412]
["bitfinex","BTCUSD",1763283243476,0.20816636,96077.0,96073.0,0.20817459]
["bitfinex","BTCUSD",1763283243789,0.20816636,96077.0,96072.0,0.2081762]
["bitfinex","BTCUSD",1763283244006,0.20816849,96078.0,96075.0,0.20817061]
["bitfinex","BTCUSD",1763283244217,0.20817173,96075.0,96072.0,0.2081762]
["bitfinex","BTCUSD",1763283244352,0.20816756,96077.0,96073.0,0.20817422]
["bitfinex","BTCUSD",1763283244567,0.20816756,96077.0,96074.0,0.20817252]
["bitfinex","BTCUSD",1763283244767,0.0834,96079.0,96072.0,0.2081762]
["bitfinex","BTCUSD",1763283245011,0.0834,96079.0,96077.0,0.20816553]
["bitfinex","BTCUSD",1763283245215,0.0834,96079.0,96078.0,0.20816419]
["bitfinex","BTCUSD",1763283246712,0.0834,96079.0,96078.0,0.20916419]
["bitfinex","BTCUSD",1763283255824,0.0834,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1763283256164,0.0834,96079.0,96078.0,0.2299806]
["bitfinex","BTCUSD",1763283256366,0.0834,96079.0,96078.0,0.20916419]
["bitfinex","BTCUSD",1763283263320,0.0834,96079.0,96078.0,0.24043156]
["bitfinex","BTCUSD",1763283267390,0.0834,96079.0,96078.0,0.03226737]
["bitfinex","BTCUSD",1763283267618,0.0834,96079.0,96078.0,0.05308378]
["bitfinex","BTCUSD",1763283267818,0.0834,96079.0,96078.0,0.26124797]
["bitfinex","BTCUSD",1763283268017,0.0834,96079.0,96078.0,0.24043156]
["bitfinex","BTCUSD",1763283285394,0.08336,96093.0,96092.0,0.20813387]
["bitfinex","BTCUSD",1763283286293,0.08336,96093.0,96092.0,0.23939544]
["bitfinex","BTCUSD",1763283290600,0.08336,96093.0,96092.0,0.03126157]
["bitfinex","BTCUSD",1763283290983,0.08336,96093.0,96092.0,0.23939544]
["bitfinex","BTCUSD",1763283295802,0.08336,96102.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1763283296011,0.08336,96102.0,96099.0,0.20811843]
["bitfinex","BTCUSD",1763283296218,0.08336,96102.0,96100.0,0.20811617]
["bitfinex","BTCUSD",1763283296649,0.08336,96102.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1763283296845,0.08336,96102.0,96098.0,0.20812087]
["bitfinex","BTCUSD",1763283297052,0.29147242,96102.0,96098.0,0.20811917]
["bitfinex","BTCUSD",1763283297265,0.08336,96102.0,96100.0,0.20811591]
["bitfinex","BTCUSD",1763283297426,0.08336,96102.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1763283297829,0.08336,96102.0,96099.0,0.20811661]
["bitfinex","BTCUSD",1763283298066,0.08336,96102.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1763283298581,0.08336,96102.0,96100.0,0.20811623]
["bitfinex","BTCUSD",1763283299199,0.08336,96102.0,96098.0,0.20812086]
["bitfinex","BTCUSD",1763283299385,0.29147294,96102.0,96099.0,0.20811849]
["bitfinex","BTCUSD",1763283299579,0.2081149,96101.0,96098.0,0.20812086]
["bitfinex","BTCUSD",1763283299783,0.29147294,96102.0,96099.0,0.20811824]
["bitfinex","BTCUSD",1763283300312,0.08336,96102.0,96100.0,0.20811587]
["bitfinex","BTCUSD",1763283300855,0.08336,96102.0,96101.0,0.20811437]
["bitfinex","BTCUSD",1763283305593,0.08336,96102.0,96101.0,0.20911437]
["bitfinex","BTCUSD",1763283311177,0.29147221,96102.0,96101.0,0.001]
["bitfinex","BTCUSD",1763283311429,0.08336,96102.0,96101.0,0.001]
["bitfinex","BTCUSD",1763283311609,0.08336,96102.0,96101.0,0.20911437]
["bitfinex","BTCUSD",1763283311806,0.08336,96102.0,96101.0,0.001]
["bitfinex","BTCUSD",1763283312171,0.08336,96102.0,96101.0,0.02181143]
["bitfinex","BTCUSD",1763283312369,0.29147221,96102.0,96101.0,0.001]
["bitfinex","BTCUSD",1763283312796,0.08336,96102.0,96101.0,0.001]
["bitfinex","BTCUSD",1763283313320,0.08336,96102.0,96101.0,0.2299258]
["bitfinex","BTCUSD",1763283313525,0.08336,96102.0,96101.0,0.20911437]
["bitfinex","BTCUSD",1763283313901,0.08336,96102.0,96101.0,0.2299258]
["bitfinex","BTCUSD",1763283314554,0.08336,96102.0,96101.0,0.20911437]
["bitfinex","BTCUSD",1763283319555,0.093998,96102.0,96101.0,0.20911437]
["bitfinex","BTCUSD",1763283323108,0.093998,96102.0,96101.0,0.24037291]
["bitfinex","BTCUSD",1763283328407,0.093998,96102.0,96101.0,0.28379165]
["bitfinex","BTCUSD",1763283328820,0.16109388,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1763283328996,0.08349502,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1763283330761,0.08349502,96120.0,96118.0,0.0312548]
["bitfinex","BTCUSD",1763283330964,0.2080754,96119.0,96118.0,0.0312548]
["bitfinex","BTCUSD",1763283332130,0.2080754,96119.0,96118.0,0.0322548]
["bitfinex","BTCUSD",1763283337597,0.08349502,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1763283337819,0.2080754,96119.0,96118.0,0.0322548]
["bitfinex","BTCUSD",1763283338612,0.2080754,96119.0,96118.0,0.0312548]
["bitfinex","BTCUSD",1763283339011,0.2080754,96119.0,96118.0,0.0322548]
["bitfinex","BTCUSD",1763283339248,0.08349502,96120.0,96118.0,0.24033179]
["bitfinex","BTCUSD",1763283339442,0.08349502,96120.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1763283339815,0.08349502,96120.0,96119.0,0.2090754]
["bitfinex","BTCUSD",1763283340333,0.08349502,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1763283340545,0.08349502,96120.0,96119.0,0.2090754]
["bitfinex","BTCUSD",1763283340977,0.08349502,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1763283341151,0.08349502,96120.0,96119.0,0.0332548]
["bitfinex","BTCUSD",1763283341826,0.29156826,96120.0,96119.0,0.0332548]
["bitfinex","BTCUSD",1763283342177,0.08349502,96120.0,96119.0,0.0332548]
["bitfinex","BTCUSD",1763283342380,0.29156826,96120.0,96119.0,0.0332548]
["bitfinex","BTCUSD",1763283343216,0.08349502,96120.0,96119.0,0.0332548]
["bitfinex","BTCUSD",1763283343437,0.29156826,96120.0,96119.0,0.0332548]
["bitfinex","BTCUSD",1763283358708,0.30671826,96120.0,96119.0,0.0332548]
["bitfinex","BTCUSD",1763283358983,0.30671826,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1763283359629,0.30671826,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1763283359832,0.20809056,96112.0,96111.0,0.03125626]
["bitfinex","BTCUSD",1763283361276,0.20809056,96112.0,96111.0,0.03325626]
["bitfinex","BTCUSD",1763283361880,0.08332,96113.0,96111.0,0.03325626]
["bitfinex","BTCUSD",1763283362096,0.08332,96113.0,96112.0,0.22889961]
["bitfinex","BTCUSD",1763283362266,0.08332,96113.0,96112.0,0.20809056]
["bitfinex","BTCUSD",1763283362620,0.08332,96113.0,96112.0,0.26015337]
["bitfinex","BTCUSD",1763283362823,0.08332,96113.0,96112.0,0.23934432]
["bitfinex","BTCUSD",1763283363571,0.08332,96113.0,96112.0,0.28276306]
["bitfinex","BTCUSD",1763283363773,0.00013502,96120.0,96119.0,0.25149414]
["bitfinex","BTCUSD",1763283364534,0.0002,96150.0,96149.0,0.30163516]
["bitfinex","BTCUSD",1763283364730,0.08397021,96150.0,96149.0,0.30163516]
["bitfinex","BTCUSD",1763283365641,0.08397021,96150.0,96149.0,0.33287899]
["bitfinex","BTCUSD",1763283366618,0.08397021,96150.0,96149.0,0.33387899]
["bitfinex","BTCUSD",1763283366820,0.08397021,96150.0,96149.0,0.33487899]
["bitfinex","BTCUSD",1763283367835,0.08397021,96150.0,96149.0,0.12686851]
["bitfinex","BTCUSD",1763283369471,0.08397021,96150.0,96149.0,0.33487899]
["bitfinex","BTCUSD",1763283370582,0.08397021,96150.0,96149.0,0.12686851]
["bitfinex","BTCUSD",1763283370817,0.08397021,96150.0,96149.0,0.03324383]
["bitfinex","BTCUSD",1763283370979,0.32084853,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1763283371602,0.30422853,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1763283371802,0.29197853,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1763283371964,0.29197853,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1763283372177,0.08397021,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1763283373515,0.00065021,96150.0,96149.0,0.04441874]
["bitfinex","BTCUSD",1763283373712,0.00065021,96150.0,96149.0,0.07565795]
["bitfinex","BTCUSD",1763283374331,0.00065021,96150.0,96149.0,0.07465795]
["bitfinex","BTCUSD",1763283374799,0.00065021,96150.0,96149.0,0.07565795]
["bitfinex","BTCUSD",1763283375145,0.00065021,96150.0,96149.0,0.07465795]
["bitfinex","BTCUSD",1763283375553,0.00065021,96150.0,96149.0,0.07665795]
["bitfinex","BTCUSD",1763283375758,0.00065021,96150.0,96149.0,0.07565795]
["bitfinex","BTCUSD",1763283376152,0.00065021,96150.0,96149.0,0.07665795]
["bitfinex","BTCUSD",1763283377351,0.00065021,96150.0,96149.0,0.28466843]
["bitfinex","BTCUSD",1763283378270,0.08332,96166.0,96162.0,0.30160704]
["bitfinex","BTCUSD",1763283378477,0.08345501,96166.0,96165.0,0.20797587]
["bitfinex","BTCUSD",1763283378882,0.08345501,96166.0,96165.0,0.23921251]
["bitfinex","BTCUSD",1763283379757,0.0002,96170.0,96168.0,0.25138812]
["bitfinex","BTCUSD",1763283380382,0.0002,96170.0,96168.0,0.25555261]
["bitfinex","BTCUSD",1763283381298,0.0002,96170.0,96168.0,0.25655261]
["bitfinex","BTCUSD",1763283381782,0.0002,96170.0,96168.0,0.3327862]
["bitfinex","BTCUSD",1763283382365,0.0002,96170.0,96168.0,0.3337862]
["bitfinex","BTCUSD",1763283382921,0.0002,96170.0,96168.0,0.32962171]
["bitfinex","BTCUSD",1763283383802,0.0002,96190.0,96189.0,0.20792398]
["bitfinex","BTCUSD",1763283384509,0.00076893,96190.0,96189.0,0.20792398]
["bitfinex","BTCUSD",1763283384885,0.00076893,96190.0,96189.0,0.20892398]
["bitfinex","BTCUSD",1763283385091,0.00076893,96190.0,96189.0,0.20992398]
["bitfinex","BTCUSD",1763283385290,0.00076893,96190.0,96189.0,0.25334272]
["bitfinex","BTCUSD",1763283385523,0.00218081,96200.0,96198.0,0.25132327]
["bitfinex","BTCUSD",1763283385653,0.00017496,96199.0,96198.0,0.25132327]
["bitfinex","BTCUSD",1763283386634,0.00017496,96199.0,96198.0,0.65287421]
["bitfinex","BTCUSD",1763283387117,0.00017496,96199.0,96198.0,0.6840969]
["bitfinex","BTCUSD",1763283387324,0.00017496,96199.0,96198.0,0.6830969]
["bitfinex","BTCUSD",1763283387694,0.00017496,96199.0,96198.0,0.6840969]
["bitfinex","BTCUSD",1763283388050,0.00017496,96199.0,96198.0,0.6850969]
["bitfinex","BTCUSD",1763283388280,0.0002,96210.0,96209.0,0.34492417]
["bitfinex","BTCUSD",1763283389691,0.0002,96210.0,96209.0,0.34592417]
["bitfinex","BTCUSD",1763283390111,0.0002,96210.0,96209.0,0.13804342]
["bitfinex","BTCUSD",1763283390302,0.0002,96210.0,96209.0,0.09462468]
["bitfinex","BTCUSD",1763283390703,0.0002,96210.0,96209.0,0.09562468]
["bitfinex","BTCUSD",1763283393280,0.01955805,96210.0,96209.0,0.09562468]
["bitfinex","BTCUSD",1763283393782,0.22797826,96210.0,96209.0,0.09562468]
["bitfinex","BTCUSD",1763283406371,0.02009967,96210.0,96209.0,0.09562468]
["bitfinex","BTCUSD",1763283406726,0.02009967,96210.0,96209.0,0.11641275]
["bitfinex","BTCUSD",1763283407781,0.00074162,96210.0,96209.0,0.11641275]
["bitfinex","BTCUSD",1763283408608,0.00074162,96210.0,96209.0,0.3242935]
["bitfinex","BTCUSD",1763283408810,0.00074162,96210.0,96209.0,0.09562468]
["bitfinex","BTCUSD",1763283409621,0.00074162,96210.0,96209.0,0.3242935]
["bitfinex","BTCUSD",1763283409834,0.00074162,96210.0,96209.0,0.30350543]
["bitfinex","BTCUSD",1763283411085,0.02020438,96210.0,96209.0,0.30350543]
["bitfinex","BTCUSD",1763283411284,0.00074162,96210.0,96209.0,0.09562468]
["bitfinex","BTCUSD",1763283411511,0.00074162,96210.0,96209.0,0.3242935]
["bitfinex","BTCUSD",1763283411714,0.00074162,96210.0,96209.0,0.09562468]
["bitfinex","BTCUSD",1763283411915,0.00074162,96210.0,96209.0,0.3242935]
["bitfinex","BTCUSD",1763283412112,0.02021302,96210.0,96209.0,0.30350543]
["bitfinex","BTCUSD",1763283412348,0.0002,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1763283412548,0.08344,96220.0,96217.0,0.20786251]
["bitfinex","BTCUSD",1763283412747,0.08344,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1763283414349,0.08344,96220.0,96219.0,0.25227789]
["bitfinex","BTCUSD",1763283414585,0.08344,96220.0,96219.0,0.25327789]
["bitfinex","BTCUSD",1763283414997,0.08344,96220.0,96219.0,0.25227789]
["bitfinex","BTCUSD",1763283415209,0.08344,96220.0,96219.0,0.25327789]
["bitfinex","BTCUSD",1763283415612,0.0002,96230.0,96229.0,0.30146223]
["bitfinex","BTCUSD",1763283415903,0.00033493,96230.0,96229.0,0.30146223]
["bitfinex","BTCUSD",1763283416109,0.20817032,96230.0,96229.0,0.09362468]
["bitfinex","BTCUSD",1763283417072,0.20817032,96230.0,96229.0,0.09462468]
["bitfinex","BTCUSD",1763283417280,0.00033493,96230.0,96229.0,0.07135963]
["bitfinex","BTCUSD",1763283417643,0.00033493,96230.0,96229.0,0.28019718]
["bitfinex","BTCUSD",1763283418446,0.00033493,96230.0,96229.0,0.07235963]
["bitfinex","BTCUSD",1763283418677,0.20817032,96230.0,96229.0,0.07235963]
["bitfinex","BTCUSD",1763283418872,0.20871177,96230.0,96229.0,0.07235963]
["bitfinex","BTCUSD",1763283422000,0.00087638,96230.0,96229.0,0.07235963]
["bitfinex","BTCUSD",1763283422208,0.00087638,96230.0,96229.0,0.28019718]
["bitfinex","BTCUSD",1763283422587,0.00087638,96230.0,96229.0,0.07235963]
["bitfinex","BTCUSD",1763283422803,0.20871177,96230.0,96229.0,0.07235963]
["bitfinex","BTCUSD",1763283423214,0.20871177,96230.0,96229.0,0.04365468]
["bitfinex","BTCUSD",1763283423414,0.20871177,96230.0,96229.0,0.03022468]
["bitfinex","BTCUSD",1763283424023,0.00087638,96230.0,96229.0,0.03022468]
["bitfinex","BTCUSD",1763283424223,0.20871177,96230.0,96229.0,0.03022468]
["bitfinex","BTCUSD",1763283425220,0.00087638,96230.0,96229.0,0.03022468]
["bitfinex","BTCUSD",1763283426019,0.00087638,96230.0,96229.0,0.23806223]
["bitfinex","BTCUSD",1763283429120,0.00087638,96230.0,96229.0,0.03022468]
["bitfinex","BTCUSD",1763283429316,0.00087638,96230.0,96229.0,0.23806223]
["bitfinex","BTCUSD",1763283430958,0.20871177,96230.0,96229.0,0.03022468]
["bitfinex","BTCUSD",1763283431748,0.00087638,96230.0,96229.0,0.23806223]
["bitfinex","BTCUSD",1763283432311,0.00087638,96230.0,96229.0,0.03022468]
["bitfinex","BTCUSD",1763283432516,0.20871177,96230.0,96229.0,0.03022468]
["bitfinex","BTCUSD",1763283433549,0.00087638,96230.0,96229.0,0.23806223]
["bitfinex","BTCUSD",1763283433741,0.20871177,96230.0,96229.0,0.03022468]
["bitfinex","BTCUSD",1763283434511,0.00087638,96230.0,96229.0,0.03022468]
["bitfinex","BTCUSD",1763283434829,0.20871177,96230.0,96229.0,0.03022468]
["bitfinex","BTCUSD",1763283441092,0.00087638,96230.0,96229.0,0.03022468]
["bitfinex","BTCUSD",1763283441498,0.00087638,96230.0,96229.0,0.30226472]
["bitfinex","BTCUSD",1763283441808,0.00087638,96230.0,96229.0,0.28148097]
["bitfinex","BTCUSD",1763283442359,0.00087638,96230.0,96229.0,0.42748097]
["bitfinex","BTCUSD",1763283443579,0.00087638,96230.0,96229.0,0.45869359]
["bitfinex","BTCUSD",1763283447590,0.00087638,96230.0,96229.0,0.25085604]
["bitfinex","BTCUSD",1763283447810,0.00087638,96230.0,96229.0,0.45869359]
["bitfinex","BTCUSD",1763283448190,0.0002,96240.0,96239.0,0.04341874]
["bitfinex","BTCUSD",1763283448393,0.0002,96240.0,96239.0,0.25123469]
["bitfinex","BTCUSD",1763283448778,0.0002,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1763283448984,0.0002,96240.0,96239.0,0.72439581]
["bitfinex","BTCUSD",1763283449197,0.0002,96240.0,96239.0,0.57839581]
["bitfinex","BTCUSD",1763283449371,0.0002,96240.0,96239.0,0.57939581]
["bitfinex","BTCUSD",1763283449753,0.20778236,96255.0,96250.0,0.20779098]
["bitfinex","BTCUSD",1763283449916,0.20776781,96262.0,96258.0,0.09362468]
["bitfinex","BTCUSD",1763283450116,0.00064968,96260.0,96258.0,0.09362468]
["bitfinex","BTCUSD",1763283450318,0.20777277,96259.0,96258.0,0.09362468]
["bitfinex","BTCUSD",1763283450614,0.20777277,96259.0,96258.0,0.13704342]
["bitfinex","BTCUSD",1763283451772,0.00064968,96260.0,96258.0,0.13704342]
["bitfinex","BTCUSD",1763283452179,0.08324,96276.0,96259.0,0.04341874]
["bitfinex","BTCUSD",1763283452428,0.08337485,96276.0,96275.0,0.09362468]
["bitfinex","BTCUSD",1763283452609,0.29111309,96276.0,96275.0,0.09362468]
["bitfinex","BTCUSD",1763283458818,0.29235778,96276.0,96275.0,0.09362468]
["bitfinex","BTCUSD",1763283467304,0.30861778,96276.0,96275.0,0.09362468]
["bitfinex","BTCUSD",1763283467558,0.20783539,96230.0,96201.0,0.2421895]
["bitfinex","BTCUSD",1763283467768,0.23601539,96230.0,96224.0,0.03121312]
["bitfinex","BTCUSD",1763283467981,0.23601539,96230.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1763283468197,0.23601539,96230.0,96209.0,0.12484214]
["bitfinex","BTCUSD",1763283468410,0.23601539,96230.0,96209.0,0.09362468]
["bitfinex","BTCUSD",1763283468634,0.20787859,96210.0,96209.0,0.09362468]
["bitfinex","BTCUSD",1763283468906,0.30299859,96210.0,96209.0,0.09407436]
["bitfinex","BTCUSD",1763283469105,0.0832,96210.0,96209.0,0.09407436]
["bitfinex","BTCUSD",1763283469315,0.09946,96210.0,96209.0,0.09407436]
["bitfinex","BTCUSD",1763283474163,0.09946,96210.0,96209.0,0.00044968]
["bitfinex","BTCUSD",1763283474383,0.11002761,96210.0,96209.0,0.00044968]
["bitfinex","BTCUSD",1763283475208,0.43302761,96210.0,96209.0,0.00044968]
["bitfinex","BTCUSD",1763283477294,0.43402761,96210.0,96209.0,0.00044968]
["bitfinex","BTCUSD",1763283478091,0.42346,96210.0,96209.0,0.00044968]
["bitfinex","BTCUSD",1763283478312,0.4235,96210.0,96209.0,0.00044968]
["bitfinex","BTCUSD",1763283480036,0.4225,96210.0,96209.0,0.00044968]
["bitfinex","BTCUSD",1763283480718,0.33926,96210.0,96209.0,0.00044968]
["bitfinex","BTCUSD",1763283480928,0.4235,96210.0,96209.0,0.00044968]
["bitfinex","BTCUSD",1763283482665,0.52716938,96210.0,96209.0,0.00044968]
["bitfinex","BTCUSD",1763283482904,0.52716938,96210.0,96172.0,0.03122922]
["bitfinex","BTCUSD",1763283482905,0.20794776,96178.0,96177.0,0.09362468]
["bitfinex","BTCUSD",1763283483224,0.20794776,96178.0,96177.0,0.09375961]
["bitfinex","BTCUSD",1763283483658,0.22435776,96178.0,96177.0,0.09375961]
["bitfinex","BTCUSD",1763283484083,0.20794776,96178.0,96177.0,0.09375961]
["bitfinex","BTCUSD",1763283485931,0.08324,96178.0,96177.0,0.09375961]
["bitfinex","BTCUSD",1763283491360,0.29118776,96178.0,96177.0,0.09375961]
["bitfinex","BTCUSD",1763283492205,0.31051242,96178.0,96177.0,0.09375961]
["bitfinex","BTCUSD",1763283498158,0.31055242,96178.0,96177.0,0.09375961]
["bitfinex","BTCUSD",1763283499872,0.01932466,96178.0,96177.0,0.30170953]
["bitfinex","BTCUSD",1763283500071,0.10260466,96178.0,96177.0,0.34512827]
["bitfinex","BTCUSD",1763283500270,0.08328,96178.0,96177.0,0.34512827]
["bitfinex","BTCUSD",1763283501635,0.08328,96178.0,96177.0,0.34612827]
["bitfinex","BTCUSD",1763283502246,0.08328,96178.0,96177.0,0.34712827]
["bitfinex","BTCUSD",1763283504003,0.01039501,96200.0,96177.0,0.13917835]
["bitfinex","BTCUSD",1763283504218,0.01039501,96200.0,96199.0,0.09362468]
["bitfinex","BTCUSD",1763283504449,0.32105886,96200.0,96199.0,0.09362468]
["bitfinex","BTCUSD",1763283504847,0.31066385,96200.0,96199.0,0.09362468]
["bitfinex","BTCUSD",1763283506915,0.22738385,96200.0,96199.0,0.09362468]
["bitfinex","BTCUSD",1763283507178,0.31066169,96200.0,96199.0,0.09362468]
["bitfinex","BTCUSD",1763283507837,0.22738169,96200.0,96199.0,0.09362468]
["bitfinex","BTCUSD",1763283508048,0.31066169,96200.0,96199.0,0.09362468]
["bitfinex","BTCUSD",1763283508462,0.08328,96200.0,96199.0,0.09362468]
["bitfinex","BTCUSD",1763283508836,0.2911802,96200.0,96199.0,0.09362468]
["bitfinex","BTCUSD",1763283509883,0.2911802,96200.0,96199.0,0.09462468]
["bitfinex","BTCUSD",1763283511118,0.2911802,96200.0,96199.0,0.09562468]
["bitfinex","BTCUSD",1763283511338,0.08328,96200.0,96199.0,0.09562468]
["bitfinex","BTCUSD",1763283511967,0.08328,96200.0,96199.0,0.30352704]
["bitfinex","BTCUSD",1763283512202,0.2079002,96200.0,96199.0,0.09562468]
["bitfinex","BTCUSD",1763283512407,0.2911802,96200.0,96199.0,0.09562468]
["bitfinex","BTCUSD",1763283513720,0.08328,96200.0,96199.0,0.09562468]
["bitfinex","BTCUSD",1763283514967,0.2911802,96200.0,96199.0,0.09562468]
["bitfinex","BTCUSD",1763283515684,0.08328,96200.0,96199.0,0.09562468]
["bitfinex","BTCUSD",1763283515891,0.08328,96200.0,96199.0,0.30352704]
["bitfinex","BTCUSD",1763283516513,0.08328,96200.0,96199.0,0.09562468]
["bitfinex","BTCUSD",1763283518266,0.08328,96200.0,96199.0,0.30352704]
["bitfinex","BTCUSD",1763283519134,0.2911802,96200.0,96199.0,0.09562468]
["bitfinex","BTCUSD",1763283519353,0.3194402,96200.0,96199.0,0.09562468]
["bitfinex","BTCUSD",1763283520458,0.3194402,96200.0,96199.0,0.09462468]
["bitfinex","BTCUSD",1763283521122,0.3194402,96200.0,96199.0,0.09362468]
["bitfinex","BTCUSD",1763283521331,0.3194402,96200.0,96199.0,0.09462468]
["bitfinex","BTCUSD",1763283523638,0.25656436,96200.0,96199.0,0.09462468]
["bitfinex","BTCUSD",1763283524982,0.24279065,96200.0,96199.0,0.09462468]
["bitfinex","BTCUSD",1763283525196,0.26534065,96200.0,96199.0,0.09462468]
["bitfinex","BTCUSD",1763283527286,0.26534065,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1763283538465,0.28483825,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1763283543564,0.26228825,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1763283547608,0.20794776,96178.0,96177.0,0.09375961]
["bitfinex","BTCUSD",1763283548014,0.20793927,96182.0,96178.0,0.20794571]
["bitfinex","BTCUSD",1763283548258,0.20792672,96188.0,96177.0,0.09375961]
["bitfinex","BTCUSD",1763283548431,0.22743996,96187.0,96177.0,0.09375961]
["bitfinex","BTCUSD",1763283548638,0.22743996,96187.0,96182.0,0.20793802]
["bitfinex","BTCUSD",1763283548639,0.22744228,96186.0,96182.0,0.20793802]
["bitfinex","BTCUSD",1763283548834,0.20794776,96178.0,96177.0,0.09475961]
["bitfinex","BTCUSD",1763283549257,0.20794776,96178.0,96177.0,0.09375961]
["bitfinex","BTCUSD",1763283549438,0.20794776,96178.0,96177.0,0.09475961]
["bitfinex","BTCUSD",1763283550134,0.20794776,96178.0,96177.0,0.06257154]
["bitfinex","BTCUSD",1763283550286,0.20794776,96178.0,96177.0,0.06457154]
["bitfinex","BTCUSD",1763283551357,0.22746347,96178.0,96177.0,0.06457154]
["bitfinex","BTCUSD",1763283551566,0.24266347,96178.0,96177.0,0.06457154]
["bitfinex","BTCUSD",1763283552170,0.24266347,96178.0,96177.0,0.06357154]
["bitfinex","BTCUSD",1763283552371,0.22746347,96178.0,96177.0,0.06357154]
["bitfinex","BTCUSD",1763283552766,0.22746347,96178.0,96177.0,0.06457154]
["bitfinex","BTCUSD",1763283553616,0.31074347,96178.0,96177.0,0.06457154]
["bitfinex","BTCUSD",1763283554408,0.10279571,96178.0,96177.0,0.06457154]
["bitfinex","BTCUSD",1763283554626,0.31074347,96178.0,96177.0,0.06457154]
["bitfinex","BTCUSD",1763283556454,0.01951571,96178.0,96177.0,0.06457154]
["bitfinex","BTCUSD",1763283556660,0.10279571,96178.0,96177.0,0.27252146]
["bitfinex","BTCUSD",1763283556789,0.08328,96178.0,96177.0,0.27252146]
["bitfinex","BTCUSD",1763283556996,0.20794147,96181.0,96178.0,0.20794638]
["bitfinex","BTCUSD",1763283557197,0.10278118,96180.0,96179.0,0.02079456]
["bitfinex","BTCUSD",1763283557399,0.08328,96180.0,96179.0,0.22874016]
["bitfinex","BTCUSD",1763283557752,0.29122343,96180.0,96177.0,0.06457154]
["bitfinex","BTCUSD",1763283557931,0.08328,96180.0,96178.0,0.02079477]
["bitfinex","BTCUSD",1763283558252,0.2079456,96179.0,96178.0,0.02179477]
["bitfinex","BTCUSD",1763283558409,0.2079456,96179.0,96178.0,0.001]
["bitfinex","BTCUSD",1763283558618,0.2079456,96179.0,96177.0,0.06257154]
["bitfinex","BTCUSD",1763283558836,0.08328,96180.0,96177.0,0.06257154]
["bitfinex","BTCUSD",1763283559044,0.08328,96180.0,96179.0,0.2079456]
["bitfinex","BTCUSD",1763283559844,0.08328,96180.0,96177.0,0.06357154]
["bitfinex","BTCUSD",1763283560045,0.29122408,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1763283560632,0.08328,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1763283561148,0.08328,96180.0,96179.0,0.02279456]
["bitfinex","BTCUSD",1763283563476,0.08328,96180.0,96179.0,0.23074016]
["bitfinex","BTCUSD",1763283563727,0.08328,96180.0,96179.0,0.2099456]
["bitfinex","BTCUSD",1763283567045,0.20793696,96183.0,96180.0,0.2079431]
["bitfinex","BTCUSD",1763283567201,0.29122343,96180.0,96179.0,0.002]
["bitfinex","BTCUSD",1763283567951,0.20794721,96179.0,96177.0,0.06257154]
["bitfinex","BTCUSD",1763283568099,0.08328,96180.0,96179.0,0.2079456]
["bitfinex","BTCUSD",1763283568696,0.08328,96180.0,96179.0,0.2089456]
["bitfinex","BTCUSD",1763283569333,0.08328,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1763283569540,0.08328,96180.0,96179.0,0.02179456]
["bitfinex","BTCUSD",1763283569780,0.08328,96180.0,96179.0,0.22974016]
["bitfinex","BTCUSD",1763283570107,0.08328,96180.0,96179.0,0.2089456]
["bitfinex","BTCUSD",1763283570678,0.08328,96180.0,96179.0,0.2099456]
["bitfinex","BTCUSD",1763283570874,0.08328,96180.0,96179.0,0.002]
["bitfinex","BTCUSD",1763283571542,0.29122343,96180.0,96179.0,0.002]
["bitfinex","BTCUSD",1763283572155,0.08328,96180.0,96179.0,0.2099456]
["bitfinex","BTCUSD",1763283574623,0.36875964,96190.0,96181.0,0.20793967]
["bitfinex","BTCUSD",1763283574834,0.20793812,96183.0,96180.0,0.20794297]
["bitfinex","BTCUSD",1763283575038,0.20793486,96184.0,96180.0,0.20794297]
["bitfinex","BTCUSD",1763283575280,0.20793858,96183.0,96180.0,0.20794297]
["bitfinex","BTCUSD",1763283575476,0.20793486,96184.0,96181.0,0.20793989]
["bitfinex","BTCUSD",1763283575922,0.20793594,96184.0,96181.0,0.20793989]
["bitfinex","BTCUSD",1763283576341,0.2079283,96187.0,96180.0,0.20794343]
["bitfinex","BTCUSD",1763283576526,0.01950734,96186.0,96184.0,0.20793352]
["bitfinex","BTCUSD",1763283576753,0.20792488,96189.0,96177.0,0.06257154]
["bitfinex","BTCUSD",1763283576754,0.10278734,96185.0,96177.0,0.06257154]
["bitfinex","BTCUSD",1763283576964,0.20793766,96183.0,96181.0,0.20793954]
["bitfinex","BTCUSD",1763283577385,0.20793766,96183.0,96177.0,0.270521]
["bitfinex","BTCUSD",1763283577386,0.08328,96185.0,96177.0,0.06257154]
["bitfinex","BTCUSD",1763283577602,0.01950791,96184.0,96180.0,0.001]
["bitfinex","BTCUSD",1763283577821,0.08328,96185.0,96177.0,0.06257154]
["bitfinex","BTCUSD",1763283578017,0.08328,96185.0,96184.0,0.20793479]
["bitfinex","BTCUSD",1763283578230,0.10278791,96185.0,96184.0,0.20793479]
["bitfinex","BTCUSD",1763283578567,0.08328,96185.0,96184.0,0.20793479]
["bitfinex","BTCUSD",1763283578929,0.10278827,96185.0,96184.0,0.20793479]
["bitfinex","BTCUSD",1763283579381,0.10278827,96185.0,96184.0,0.001]
["bitfinex","BTCUSD",1763283579587,0.10278827,96185.0,96184.0,0.20893479]
["bitfinex","BTCUSD",1763283579789,0.10278827,96185.0,96184.0,0.20993479]
["bitfinex","BTCUSD",1763283580643,0.10278827,96185.0,96184.0,0.002]
["bitfinex","BTCUSD",1763283581245,0.31072089,96185.0,96184.0,0.002]
["bitfinex","BTCUSD",1763283581846,0.10278827,96185.0,96184.0,0.20993479]
["bitfinex","BTCUSD",1763283583859,0.08328,96186.0,96185.0,0.20793262]
["bitfinex","BTCUSD",1763283584996,0.08328,96186.0,96185.0,0.20893262]
["bitfinex","BTCUSD",1763283586883,0.08328,96186.0,96185.0,0.20993262]
["bitfinex","BTCUSD",1763283588698,0.08328,96186.0,96185.0,0.24115947]
["bitfinex","BTCUSD",1763283589749,0.08328,96186.0,96185.0,0.24015947]
["bitfinex","BTCUSD",1763283590180,0.20788196,96209.0,96185.0,0.24015947]
["bitfinex","BTCUSD",1763283590181,0.08328,96205.0,96202.0,0.30151874]
["bitfinex","BTCUSD",1763283590386,0.08328,96205.0,96202.0,0.09362468]
["bitfinex","BTCUSD",1763283590595,0.20789213,96204.0,96202.0,0.09362468]
["bitfinex","BTCUSD",1763283591648,0.29116941,96205.0,96202.0,0.09362468]
["bitfinex","BTCUSD",1763283591890,0.29116941,96205.0,96202.0,0.30251976]
["bitfinex","BTCUSD",1763283592262,0.08328,96205.0,96202.0,0.30251976]
["bitfinex","BTCUSD",1763283592475,0.29116946,96205.0,96202.0,0.30251976]
["bitfinex","BTCUSD",1763283592876,0.08328,96205.0,96202.0,0.30151976]
["bitfinex","BTCUSD",1763283593086,0.20789241,96204.0,96202.0,0.09362468]
["bitfinex","BTCUSD",1763283593286,0.20789241,96204.0,96202.0,0.09462468]
["bitfinex","BTCUSD",1763283593491,0.2911696,96205.0,96202.0,0.09462468]
["bitfinex","BTCUSD",1763283594002,0.08328,96205.0,96203.0,0.20789321]
["bitfinex","BTCUSD",1763283594170,0.08328,96205.0,96204.0,0.20789156]
["bitfinex","BTCUSD",1763283595971,0.08328,96205.0,96203.0,0.20789321]
["bitfinex","BTCUSD",1763283596176,0.08328,96205.0,96204.0,0.20889156]
["bitfinex","BTCUSD",1763283596372,0.08328,96205.0,96204.0,0.20989156]
["bitfinex","BTCUSD",1763283596619,0.08328,96205.0,96204.0,0.20889156]
["bitfinex","BTCUSD",1763283597024,0.08328,96205.0,96204.0,0.20989156]
["bitfinex","BTCUSD",1763283600660,0.08328,96205.0,96204.0,0.24111438]
["bitfinex","BTCUSD",1763283602772,0.08328,96205.0,96204.0,0.03322282]
["bitfinex","BTCUSD",1763283602969,0.08328,96205.0,96204.0,0.24111438]
["bitfinex","BTCUSD",1763283604125,0.20786993,96215.0,96204.0,0.24111438]
["bitfinex","BTCUSD",1763283604126,0.08324,96215.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1763283604695,0.08324,96215.0,96213.0,0.03122035]
["bitfinex","BTCUSD",1763283604891,0.08324,96215.0,96213.0,0.23909238]
["bitfinex","BTCUSD",1763283605126,0.08324,96215.0,96214.0,0.20786995]
["bitfinex","BTCUSD",1763283605346,0.08324,96215.0,96214.0,0.20800488]
["bitfinex","BTCUSD",1763283607347,0.08324,96215.0,96214.0,0.20900488]
["bitfinex","BTCUSD",1763283607759,0.08324,96215.0,96214.0,0.20800488]
["bitfinex","BTCUSD",1763283607923,0.29110779,96215.0,96214.0,0.00013493]
["bitfinex","BTCUSD",1763283608754,0.29110779,96215.0,96214.0,0.00113493]
["bitfinex","BTCUSD",1763283609558,0.29110779,96215.0,96214.0,0.00213493]
["bitfinex","BTCUSD",1763283609793,0.30768779,96215.0,96214.0,0.00213493]
["bitfinex","BTCUSD",1763283610221,0.31991779,96215.0,96214.0,0.00213493]
["bitfinex","BTCUSD",1763283610727,0.31991779,96215.0,96214.0,0.00113493]
["bitfinex","BTCUSD",1763283610906,0.31991779,96215.0,96214.0,0.00213493]
["bitfinex","BTCUSD",1763283611310,0.3393832,96215.0,96214.0,0.00213493]
["bitfinex","BTCUSD",1763283611510,0.3393832,96215.0,96214.0,0.00113493]
["bitfinex","BTCUSD",1763283611929,0.3393832,96215.0,96214.0,0.00013493]
["bitfinex","BTCUSD",1763283612124,0.32680989,96215.0,96214.0,0.00013493]
["bitfinex","BTCUSD",1763283612463,0.20789372,96203.0,96202.0,0.09160188]
["bitfinex","BTCUSD",1763283612640,0.20793865,96203.0,96202.0,0.09160188]
["bitfinex","BTCUSD",1763283613967,0.20793865,96203.0,96202.0,0.09260188]
["bitfinex","BTCUSD",1763283614142,0.20793865,96203.0,96202.0,0.09360188]
["bitfinex","BTCUSD",1763283614535,0.20793865,96203.0,96202.0,0.09260188]
["bitfinex","BTCUSD",1763283614945,0.20793865,96203.0,96202.0,0.09360188]
["bitfinex","BTCUSD",1763283615134,0.20793865,96203.0,96202.0,0.09260188]
["bitfinex","BTCUSD",1763283615997,0.20793865,96203.0,96202.0,0.09360188]
["bitfinex","BTCUSD",1763283616394,0.20793865,96203.0,96202.0,0.09160188]
["bitfinex","BTCUSD",1763283616593,0.20793865,96203.0,96202.0,0.09360188]
["bitfinex","BTCUSD",1763283617189,0.20793865,96203.0,96202.0,0.09260188]
["bitfinex","BTCUSD",1763283617390,0.20793865,96203.0,96202.0,0.09360188]
["bitfinex","BTCUSD",1763283619341,0.20793865,96203.0,96202.0,0.09260188]
["bitfinex","BTCUSD",1763283619544,0.20793865,96203.0,96202.0,0.09160188]
["bitfinex","BTCUSD",1763283619852,0.20793865,96203.0,96202.0,0.09360188]
["bitfinex","BTCUSD",1763283620647,4.493e-05,96203.0,96202.0,0.09360188]
["bitfinex","BTCUSD",1763283621262,0.20793865,96203.0,96202.0,0.09360188]
["bitfinex","BTCUSD",1763283622056,0.29117865,96203.0,96202.0,0.09360188]
["bitfinex","BTCUSD",1763283623663,0.08328493,96203.0,96202.0,0.09360188]
["bitfinex","BTCUSD",1763283623870,0.29117865,96203.0,96202.0,0.09360188]
["bitfinex","BTCUSD",1763283625069,0.30723865,96203.0,96202.0,0.09360188]
["bitfinex","BTCUSD",1763283625727,0.30723865,96203.0,96202.0,0.09260188]
["bitfinex","BTCUSD",1763283625948,0.30723865,96203.0,96202.0,0.09160188]
["bitfinex","BTCUSD",1763283626144,0.32673579,96203.0,96202.0,0.09260188]
["bitfinex","BTCUSD",1763283626355,0.32673579,96203.0,96202.0,0.09360188]
["bitfinex","BTCUSD",1763283632010,0.32673579,96203.0,96202.0,0.09260188]
["bitfinex","BTCUSD",1763283632171,0.32673579,96203.0,96202.0,0.09160188]
["bitfinex","BTCUSD",1763283632377,0.32673579,96203.0,96202.0,0.09007774]
["bitfinex","BTCUSD",1763283633690,0.32671286,96203.0,96202.0,0.09007774]
["bitfinex","BTCUSD",1763283637009,0.2079456,96179.0,96178.0,0.17722955]
["bitfinex","BTCUSD",1763283637240,0.2079456,96179.0,96178.0,0.03122955]
["bitfinex","BTCUSD",1763283637446,0.2059456,96179.0,96178.0,0.03122955]
["bitfinex","BTCUSD",1763283638092,0.2059456,96179.0,96178.0,0.03222955]
["bitfinex","BTCUSD",1763283638303,0.2059456,96179.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283639278,0.20794387,96180.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283639504,0.20794343,96180.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283639839,0.2079456,96179.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283640714,0.08328,96181.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283640715,0.29122234,96181.0,96178.0,0.03222955]
["bitfinex","BTCUSD",1763283640928,0.2079456,96179.0,96178.0,0.03122955]
["bitfinex","BTCUSD",1763283641076,0.2079456,96179.0,96178.0,0.03222955]
["bitfinex","BTCUSD",1763283642123,0.2079456,96179.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283643366,0.20794494,96180.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283643561,0.08328,96181.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283643764,0.2079456,96179.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283644187,0.2079456,96179.0,96178.0,0.03222955]
["bitfinex","BTCUSD",1763283644347,0.2079456,96179.0,96178.0,0.03122955]
["bitfinex","BTCUSD",1763283644550,0.2079456,96179.0,96178.0,0.03222955]
["bitfinex","BTCUSD",1763283644760,0.2079456,96179.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283644963,0.2079456,96179.0,96178.0,0.03122955]
["bitfinex","BTCUSD",1763283645361,0.2079456,96179.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283647651,0.08328,96181.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283648048,0.20794543,96180.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283648276,0.2079456,96179.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283648478,0.2079456,96179.0,96178.0,0.03222955]
["bitfinex","BTCUSD",1763283648855,0.2079456,96179.0,96178.0,0.03122955]
["bitfinex","BTCUSD",1763283648980,0.2079456,96179.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283649402,0.08328,96181.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283650018,0.08328,96181.0,96178.0,0.03122955]
["bitfinex","BTCUSD",1763283650321,0.08328,96181.0,96180.0,0.20794343]
["bitfinex","BTCUSD",1763283650790,0.08328,96181.0,96179.0,0.20794366]
["bitfinex","BTCUSD",1763283650970,0.20794343,96180.0,96178.0,0.23917729]
["bitfinex","BTCUSD",1763283651233,0.20794343,96180.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283651417,0.20794343,96180.0,96178.0,0.03222955]
["bitfinex","BTCUSD",1763283651619,0.29122554,96181.0,96180.0,0.001]
["bitfinex","BTCUSD",1763283652083,0.08328,96181.0,96179.0,0.001]
["bitfinex","BTCUSD",1763283652283,0.20794343,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1763283653128,0.20794343,96180.0,96178.0,0.2391771]
["bitfinex","BTCUSD",1763283653349,0.20794343,96180.0,96178.0,0.2401771]
["bitfinex","BTCUSD",1763283653551,0.20794343,96180.0,96178.0,0.2391771]
["bitfinex","BTCUSD",1763283653720,0.29122144,96181.0,96178.0,0.2391771]
["bitfinex","BTCUSD",1763283653924,0.29122144,96181.0,96179.0,0.001]
["bitfinex","BTCUSD",1763283654229,0.29122144,96181.0,96178.0,0.2401771]
["bitfinex","BTCUSD",1763283654390,0.29122144,96181.0,96178.0,0.2411771]
["bitfinex","BTCUSD",1763283654572,0.08328,96181.0,96180.0,0.20794343]
["bitfinex","BTCUSD",1763283654779,0.08328,96181.0,96179.0,0.20794438]
["bitfinex","BTCUSD",1763283655216,0.2079456,96179.0,96178.0,0.03122955]
["bitfinex","BTCUSD",1763283655604,0.2064456,96179.0,96178.0,0.03122955]
["bitfinex","BTCUSD",1763283657075,0.10794509,96180.0,96178.0,0.24117731]
["bitfinex","BTCUSD",1763283657412,0.10794509,96180.0,96178.0,0.03322955]
["bitfinex","BTCUSD",1763283657612,0.2912251,96181.0,96178.0,0.24117611]
["bitfinex","BTCUSD",1763283657863,0.08328,96181.0,96179.0,0.20794554]
["bitfinex","BTCUSD",1763283658112,0.29122131,96181.0,96178.0,0.23917611]
["bitfinex","BTCUSD",1763283658272,0.29122131,96181.0,96178.0,0.24117611]
["bitfinex","BTCUSD",1763283658478,0.29122131,96181.0,96178.0,0.24017611]
["bitfinex","BTCUSD",1763283658680,0.20794421,96180.0,96178.0,0.03222955]
["bitfinex","BTCUSD",1763283658880,0.29122131,96181.0,96178.0,0.24117531]
["bitfinex","BTCUSD",1763283659610,0.29122131,96181.0,96178.0,0.24017531]
["bitfinex","BTCUSD",1763283659762,0.29122131,96181.0,96179.0,0.20894534]
["bitfinex","BTCUSD",1763283660126,0.29122131,96181.0,96179.0,0.001]
["bitfinex","BTCUSD",1763283660328,0.29122131,96181.0,96178.0,0.24017531]
["bitfinex","BTCUSD",1763283660737,0.29122152,96181.0,96178.0,0.24017557]
["bitfinex","BTCUSD",1763283660975,0.08328,96181.0,96179.0,0.001]
["bitfinex","BTCUSD",1763283661148,0.08328,96181.0,96179.0,0.20794379]
["bitfinex","BTCUSD",1763283661358,0.08328,96181.0,96179.0,0.20894379]
["bitfinex","BTCUSD",1763283661513,0.08328,96181.0,96180.0,0.20794343]
["bitfinex","BTCUSD",1763283663083,0.08328,96181.0,96180.0,0.20894343]
["bitfinex","BTCUSD",1763283663460,0.08328,96181.0,96180.0,0.001]
["bitfinex","BTCUSD",1763283663705,0.08328,96181.0,96180.0,0.002]
["bitfinex","BTCUSD",1763283665376,0.08328,96181.0,96180.0,0.20994343]
["bitfinex","BTCUSD",1763283666075,0.08328,96181.0,96180.0,0.002]
["bitfinex","BTCUSD",1763283666429,0.29122127,96181.0,96180.0,0.002]
["bitfinex","BTCUSD",1763283669151,0.01209,96205.0,96199.0,0.20790145]
["bitfinex","BTCUSD",1763283669354,0.08328,96211.0,96202.0,0.09362468]
["bitfinex","BTCUSD",1763283669771,0.20788331,96208.0,96202.0,0.09362468]
["bitfinex","BTCUSD",1763283669971,0.08328,96211.0,96202.0,0.30152056]
["bitfinex","BTCUSD",1763283670172,0.20788115,96209.0,96202.0,0.09362468]
["bitfinex","BTCUSD",1763283670370,0.22430865,96203.0,96202.0,0.09362468]
["bitfinex","BTCUSD",1763283671132,0.24381147,96203.0,96202.0,0.09362468]
["bitfinex","BTCUSD",1763283671339,0.24381147,96203.0,96202.0,0.09462468]
["bitfinex","BTCUSD",1763283671554,0.22430865,96203.0,96202.0,0.09462468]
["bitfinex","BTCUSD",1763283671959,0.22430865,96203.0,96202.0,0.09562468]
["bitfinex","BTCUSD",1763283676359,0.22430865,96203.0,96202.0,0.002]
["bitfinex","BTCUSD",1763283676570,0.24379528,96203.0,96202.0,0.002]
["bitfinex","BTCUSD",1763283677842,0.24379528,96203.0,96202.0,0.001]
["bitfinex","BTCUSD",1763283678101,0.20793262,96185.0,96184.0,0.03122958]
["bitfinex","BTCUSD",1763283679368,0.20793262,96185.0,96171.0,0.1447]
["bitfinex","BTCUSD",1763283679369,0.20794776,96178.0,96154.0,0.146]
["bitfinex","BTCUSD",1763283679571,0.24319587,96178.0,96163.0,0.03123222]
["bitfinex","BTCUSD",1763283679717,0.24319587,96178.0,96147.0,0.20801475]
["bitfinex","BTCUSD",1763283679929,0.24319587,96178.0,96141.0,0.20802707]
["bitfinex","BTCUSD",1763283680132,0.2079802,96163.0,96155.0,0.0312369]
["bitfinex","BTCUSD",1763283680287,0.2359402,96163.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1763283680503,0.2359402,96163.0,96144.0,0.12486418]
["bitfinex","BTCUSD",1763283680904,0.2359402,96163.0,96144.0,0.09362468]
["bitfinex","BTCUSD",1763283681323,0.20801913,96145.0,96144.0,0.09362468]
["bitfinex","BTCUSD",1763283681540,0.20802779,96141.0,96140.0,0.07851835]
["bitfinex","BTCUSD",1763283681750,0.20804943,96131.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763283681951,0.23600943,96131.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763283682808,0.23600943,96131.0,96130.0,0.0014]
["bitfinex","BTCUSD",1763283683031,0.23607942,96131.0,96130.0,0.0024]
["bitfinex","BTCUSD",1763283684139,0.23607942,96131.0,96130.0,0.0014]
["bitfinex","BTCUSD",1763283684568,0.23607942,96131.0,96130.0,0.0024]
["bitfinex","BTCUSD",1763283688054,0.57845006,96131.0,96130.0,0.0024]
["bitfinex","BTCUSD",1763283688777,0.57845006,96131.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763283688982,0.66173006,96131.0,96130.0,0.0014]
["bitfinex","BTCUSD",1763283690270,0.66173006,96131.0,96130.0,0.0004]
["bitfinex","BTCUSD",1763283692259,0.20807757,96118.0,96117.0,0.09255618]
["bitfinex","BTCUSD",1763283692465,0.20809272,96111.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763283692664,0.25565336,96111.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763283693690,0.66782617,96111.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763283693894,0.57865336,96111.0,96110.0,0.0004]
["bitfinex","BTCUSD",1763283694104,0.20811437,96101.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763283694320,0.25567501,96101.0,96100.0,0.0004]
["bitfinex","BTCUSD",1763283695168,0.25567501,96101.0,96100.0,0.00085021]
["bitfinex","BTCUSD",1763283697835,0.57867501,96101.0,96100.0,0.00085021]
["bitfinex","BTCUSD",1763283698455,0.2081577,96081.0,96080.0,0.0004]
["bitfinex","BTCUSD",1763283698659,0.2081577,96081.0,96080.0,0.00053496]
["bitfinex","BTCUSD",1763283698660,0.23935834,96081.0,96080.0,0.00053496]
["bitfinex","BTCUSD",1763283699077,0.25571834,96081.0,96080.0,0.00053496]
["bitfinex","BTCUSD",1763283699690,0.25571834,96081.0,96080.0,0.00253496]
["bitfinex","BTCUSD",1763283700071,0.25571834,96081.0,96080.0,0.00153496]
["bitfinex","BTCUSD",1763283700286,0.25571834,96081.0,96080.0,0.00053496]
["bitfinex","BTCUSD",1763283700492,0.25571834,96081.0,96080.0,0.00153496]
["bitfinex","BTCUSD",1763283700842,0.25571834,96081.0,96080.0,0.00053496]
["bitfinex","BTCUSD",1763283701600,0.25571834,96081.0,96080.0,0.00153496]
["bitfinex","BTCUSD",1763283702508,0.25571834,96081.0,96080.0,0.00253496]
["bitfinex","BTCUSD",1763283705806,0.25564787,96081.0,96080.0,0.00253496]
["bitfinex","BTCUSD",1763283710046,0.22745787,96081.0,96080.0,0.00253496]
["bitfinex","BTCUSD",1763283710251,0.31081787,96081.0,96080.0,0.00253496]
["bitfinex","BTCUSD",1763283710683,0.32717787,96081.0,96080.0,0.00253496]
["bitfinex","BTCUSD",1763283711411,0.32717787,96081.0,96080.0,0.00153496]
["bitfinex","BTCUSD",1763283711598,0.32717787,96081.0,96080.0,0.00253496]
["bitfinex","BTCUSD",1763283711803,0.32727307,96081.0,96080.0,0.00253496]
["bitfinex","BTCUSD",1763283712009,0.32727307,96081.0,96080.0,0.00153496]
["bitfinex","BTCUSD",1763283712752,0.01939537,96081.0,96080.0,0.00253496]
["bitfinex","BTCUSD",1763283712957,0.10275537,96081.0,96080.0,0.21069482]
["bitfinex","BTCUSD",1763283713787,0.01939537,96081.0,96080.0,0.21069482]
["bitfinex","BTCUSD",1763283714423,0.08336,96089.0,96080.0,0.20969482]
["bitfinex","BTCUSD",1763283714602,0.08336,96089.0,96088.0,0.30176721]
["bitfinex","BTCUSD",1763283714797,0.10277067,96089.0,96088.0,0.30176721]
["bitfinex","BTCUSD",1763283715816,0.10277067,96089.0,96088.0,0.30276721]
["bitfinex","BTCUSD",1763283716116,0.01941067,96089.0,96088.0,0.30376721]
["bitfinex","BTCUSD",1763283717198,0.01935853,96089.0,96088.0,0.30276721]
["bitfinex","BTCUSD",1763283717401,0.01935853,96089.0,96088.0,0.30176721]
["bitfinex","BTCUSD",1763283718229,0.01935853,96089.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763283718436,0.01935853,96089.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763283718641,0.20812982,96094.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283718843,0.08336,96095.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283719249,0.08336,96095.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763283719426,0.20812953,96094.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283719629,0.20812953,96094.0,96090.0,0.20813709]
["bitfinex","BTCUSD",1763283719630,0.20813382,96093.0,96090.0,0.20813709]
["bitfinex","BTCUSD",1763283719828,0.20813382,96093.0,96089.0,0.20813981]
["bitfinex","BTCUSD",1763283720028,0.08336,96095.0,96089.0,0.20813981]
["bitfinex","BTCUSD",1763283720365,0.08336,96095.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763283720553,0.20814036,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283720710,0.20814036,96089.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763283721302,0.20814036,96089.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763283721544,0.20812959,96094.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763283721754,0.20812959,96094.0,96090.0,0.20813722]
["bitfinex","BTCUSD",1763283721952,0.20812959,96094.0,96089.0,0.20913993]
["bitfinex","BTCUSD",1763283722198,0.20812959,96094.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1763283722402,0.20812959,96094.0,96089.0,0.20813993]
["bitfinex","BTCUSD",1763283722575,0.29149167,96095.0,96091.0,0.20813582]
["bitfinex","BTCUSD",1763283722773,0.08336,96095.0,96092.0,0.20813347]
["bitfinex","BTCUSD",1763283723377,0.29148759,96095.0,96092.0,0.20813347]
["bitfinex","BTCUSD",1763283723582,0.29148759,96095.0,96090.0,0.001]
["bitfinex","BTCUSD",1763283723783,0.1832899,96110.0,96092.0,0.20812953]
["bitfinex","BTCUSD",1763283724046,0.09309564,96109.0,96107.0,0.09362468]
["bitfinex","BTCUSD",1763283724211,0.20809922,96108.0,96107.0,0.09362468]
["bitfinex","BTCUSD",1763283724417,0.22334922,96108.0,96107.0,0.09362468]
["bitfinex","BTCUSD",1763283726424,0.2081345,96092.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763283727008,0.20814036,96089.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763283727224,0.22339036,96089.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763283727637,0.20814036,96089.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763283728278,0.20814036,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283728716,0.20814036,96089.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763283729147,0.20814036,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283729561,0.16105516,96100.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763283729855,0.02919418,96098.0,96088.0,0.30276718]
["bitfinex","BTCUSD",1763283730078,0.2081323,96093.0,96089.0,0.20814013]
["bitfinex","BTCUSD",1763283730203,0.01946197,96092.0,96089.0,0.20814013]
["bitfinex","BTCUSD",1763283730404,0.20814036,96089.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763283730607,0.22760233,96089.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763283730818,0.22760233,96089.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763283731004,0.01946197,96089.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763283731216,0.08336,96092.0,96091.0,0.20813603]
["bitfinex","BTCUSD",1763283732849,0.08336,96092.0,96091.0,0.20913603]
["bitfinex","BTCUSD",1763283733363,0.08336,96092.0,96091.0,0.21013603]
["bitfinex","BTCUSD",1763283733934,0.08336,96092.0,96091.0,0.20913603]
["bitfinex","BTCUSD",1763283734346,0.08336,96092.0,96091.0,0.21013603]
["bitfinex","BTCUSD",1763283734830,0.08336,96092.0,96091.0,0.35613603]
["bitfinex","BTCUSD",1763283743778,0.08336,96092.0,96091.0,0.148]
["bitfinex","BTCUSD",1763283743982,0.08336,96092.0,96091.0,0.35613603]
["bitfinex","BTCUSD",1763283747638,0.08336,96108.0,96107.0,0.20810138]
["bitfinex","BTCUSD",1763283748067,0.08336,96108.0,96107.0,0.30172606]
["bitfinex","BTCUSD",1763283749037,0.08336,96108.0,96107.0,0.30272606]
["bitfinex","BTCUSD",1763283750550,0.08336,96108.0,96107.0,0.30372606]
["bitfinex","BTCUSD",1763283752280,0.08336,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283752501,0.08336,96108.0,96107.0,0.30372606]
["bitfinex","BTCUSD",1763283754972,0.08336,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283755278,0.29145922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283757210,0.29145922,96108.0,96107.0,0.09462468]
["bitfinex","BTCUSD",1763283757846,0.29145922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283759865,0.241652,96117.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283760081,1.04007589,96147.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283760082,0.20809922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283760510,0.20809922,96108.0,96107.0,0.09462468]
["bitfinex","BTCUSD",1763283760731,0.08336,96108.0,96107.0,0.09462468]
["bitfinex","BTCUSD",1763283761619,0.29145922,96108.0,96107.0,0.09462468]
["bitfinex","BTCUSD",1763283762773,0.29145922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283765163,0.08336,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283765389,0.29145922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283774761,0.29141922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283775375,0.20809922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283775577,0.29141922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283776675,0.20809922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283776854,0.29141922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283787051,0.20809922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283787273,0.29141922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283790214,0.20809922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283790808,0.29141922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283791625,0.20809922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283791941,0.29141922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283792570,0.20809922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283792786,0.29141922,96108.0,96107.0,0.09562468]
["bitfinex","BTCUSD",1763283795300,0.30763922,96108.0,96107.0,0.002]
["bitfinex","BTCUSD",1763283797183,0.32717444,96108.0,96107.0,0.002]
["bitfinex","BTCUSD",1763283797441,0.30763922,96108.0,96107.0,0.002]
["bitfinex","BTCUSD",1763283799085,0.30763922,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1763283799789,0.20814036,96089.0,96084.0,0.20815095]
["bitfinex","BTCUSD",1763283800062,0.20814036,96089.0,96082.0,0.208154]
["bitfinex","BTCUSD",1763283800267,0.120826,96098.0,96082.0,0.208154]
["bitfinex","BTCUSD",1763283800473,0.120826,96098.0,96084.0,0.20815003]
["bitfinex","BTCUSD",1763283801077,0.20812304,96097.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763283801310,0.20814036,96089.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763283801694,0.20814036,96089.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763283802845,0.20814036,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283803991,0.29150036,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283806802,0.08336,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283807226,0.29150036,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283811351,0.08336,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283811553,0.29150036,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283814303,0.27081592,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283814899,0.08336,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283815121,0.29150036,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283816411,0.08336,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283817046,0.29150036,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283820776,0.08336,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283820957,0.29150036,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283825220,0.08336,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283825426,0.29150036,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283826382,0.08336,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283827127,0.20813555,96092.0,96089.0,0.20813884]
["bitfinex","BTCUSD",1763283827353,0.08336,96091.0,96089.0,0.20813884]
["bitfinex","BTCUSD",1763283827615,0.08336,96091.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1763283828690,0.08336,96091.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763283828880,0.08336,96091.0,96088.0,0.30176297]
["bitfinex","BTCUSD",1763283829077,0.08336,96091.0,96089.0,0.001]
["bitfinex","BTCUSD",1763283829360,0.08336,96091.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1763283829664,0.08336,96091.0,96090.0,0.2091382]
["bitfinex","BTCUSD",1763283829813,0.08336,96091.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1763283830429,0.08336,96091.0,96089.0,0.20814014]
["bitfinex","BTCUSD",1763283830650,0.08336,96091.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1763283830859,0.08336,96091.0,96090.0,0.2091382]
["bitfinex","BTCUSD",1763283831055,0.08336,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1763283831889,0.08336,96091.0,96090.0,0.2101382]
["bitfinex","BTCUSD",1763283832248,0.08336,96091.0,96090.0,0.2091382]
["bitfinex","BTCUSD",1763283832662,0.32355783,96109.0,96090.0,0.001]
["bitfinex","BTCUSD",1763283832996,0.20813603,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1763283833201,0.2081252,96096.0,96090.0,0.001]
["bitfinex","BTCUSD",1763283833522,0.2081252,96096.0,96089.0,0.20813969]
["bitfinex","BTCUSD",1763283833723,0.08336,96099.0,96090.0,0.001]
["bitfinex","BTCUSD",1763283833724,0.20812737,96095.0,96090.0,0.001]
["bitfinex","BTCUSD",1763283833946,0.20813603,96091.0,96090.0,0.001]
["bitfinex","BTCUSD",1763283834258,0.20813001,96094.0,96091.0,0.20813597]
["bitfinex","BTCUSD",1763283834462,0.20812766,96095.0,96092.0,0.20813356]
["bitfinex","BTCUSD",1763283835008,0.08336,96094.0,96092.0,0.20813356]
["bitfinex","BTCUSD",1763283835211,0.08336,96094.0,96093.0,0.2081317]
["bitfinex","BTCUSD",1763283835594,0.08336,96094.0,96091.0,0.20813541]
["bitfinex","BTCUSD",1763283835915,0.29148959,96094.0,96091.0,0.20813541]
["bitfinex","BTCUSD",1763283836290,0.29148959,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1763283836495,0.08336,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1763283836704,0.29148953,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1763283836913,0.08336,96094.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763283837117,0.08336,96094.0,96091.0,0.001]
["bitfinex","BTCUSD",1763283837350,0.20813387,96092.0,96091.0,0.001]
["bitfinex","BTCUSD",1763283837792,0.08336,96092.0,96091.0,0.001]
["bitfinex","BTCUSD",1763283838164,0.29149387,96092.0,96091.0,0.001]
["bitfinex","BTCUSD",1763283838410,0.29149387,96092.0,96088.0,0.30176603]
["bitfinex","BTCUSD",1763283838793,0.2081369,96091.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763283839424,0.20813849,96090.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763283839847,0.2081369,96091.0,96088.0,0.30176693]
["bitfinex","BTCUSD",1763283840335,0.2081382,96090.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763283840508,0.20814036,96089.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763283840715,0.29150036,96089.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763283841814,0.08336,96089.0,96088.0,0.30276721]
["bitfinex","BTCUSD",1763283842455,0.08336,96089.0,96088.0,0.30376721]
["bitfinex","BTCUSD",1763283843260,0.20813188,96093.0,96091.0,0.20813576]
["bitfinex","BTCUSD",1763283843498,0.08336,96092.0,96091.0,0.20813576]
["bitfinex","BTCUSD",1763283843922,0.20814009,96090.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283844118,0.20814036,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283844244,0.20814009,96090.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283844450,0.20814009,96090.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763283844656,0.20814013,96091.0,96088.0,0.30276638]
["bitfinex","BTCUSD",1763283844902,0.08336,96092.0,96091.0,0.20913603]
["bitfinex","BTCUSD",1763283845114,0.08336,96092.0,96091.0,0.001]
["bitfinex","BTCUSD",1763283845707,0.08336,96092.0,96090.0,0.20813614]
["bitfinex","BTCUSD",1763283846130,0.08336,96092.0,96091.0,0.002]
["bitfinex","BTCUSD",1763283846334,0.08336,96092.0,96091.0,0.21013603]
["bitfinex","BTCUSD",1763283846550,0.08336,96092.0,96091.0,0.20913603]
["bitfinex","BTCUSD",1763283847658,0.08336,96092.0,96091.0,0.20813603]
["bitfinex","BTCUSD",1763283848067,0.20812664,96096.0,96093.0,0.20813094]
["bitfinex","BTCUSD",1763283848264,0.08336,96095.0,96091.0,0.20813603]
["bitfinex","BTCUSD",1763283848402,0.08336,96094.0,96091.0,0.21013603]
["bitfinex","BTCUSD",1763283848610,0.2914913,96094.0,96091.0,0.21013603]
["bitfinex","BTCUSD",1763283849034,0.2914913,96094.0,96092.0,0.20813385]
["bitfinex","BTCUSD",1763283849233,0.2914913,96094.0,96091.0,0.20813603]
["bitfinex","BTCUSD",1763283849654,0.20813289,96093.0,96090.0,0.20813418]
["bitfinex","BTCUSD",1763283849851,0.20813603,96092.0,96089.0,0.20813991]
["bitfinex","BTCUSD",1763283850006,0.2079786,96092.0,96089.0,0.20813991]
["bitfinex","BTCUSD",1763283850215,0.20813658,96091.0,96088.0,0.30176713]
["bitfinex","BTCUSD",1763283850411,0.08336,96091.0,96089.0,0.20813946]
["bitfinex","BTCUSD",1763283850619,0.20813606,96091.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763283850870,0.29150017,96090.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763283851043,0.29150036,96089.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763283851874,0.29150036,96089.0,96088.0,0.09462468]
["bitfinex","BTCUSD",1763283852052,0.29150036,96089.0,96088.0,0.09362468]
["bitfinex","BTCUSD",1763283852450,0.30754036,96089.0,96088.0,0.09562468]
["bitfinex","BTCUSD",1763283853853,0.30754036,96089.0,96088.0,0.002]
["bitfinex","BTCUSD",1763283854061,0.2081577,96081.0,96080.0,0.00053496]
["bitfinex","BTCUSD",1763283854280,0.2348577,96081.0,96080.0,0.00053496]
["bitfinex","BTCUSD",1763283854904,0.26612827,96081.0,96080.0,0.00053496]
["bitfinex","BTCUSD",1763283855564,0.26612827,96081.0,96080.0,0.00153496]
["bitfinex","BTCUSD",1763283855981,0.26612827,96081.0,96080.0,0.00053496]
["bitfinex","BTCUSD",1763283876975,0.34948827,96081.0,96080.0,0.00053496]
["bitfinex","BTCUSD",1763283880313,0.36898823,96081.0,96080.0,0.00053496]
["bitfinex","BTCUSD",1763283885599,0.2081837,96069.0,96068.0,0.07915964]
["bitfinex","BTCUSD",1763283885752,0.2361937,96069.0,96068.0,0.07929465]
["bitfinex","BTCUSD",1763283886765,0.2361937,96069.0,96068.0,0.08029465]
["bitfinex","BTCUSD",1763283887389,0.3195537,96069.0,96068.0,0.08029465]
["bitfinex","BTCUSD",1763283887596,0.3195537,96069.0,96068.0,0.00113501]
["bitfinex","BTCUSD",1763283888443,0.3297115,96069.0,96068.0,0.00113501]
["bitfinex","BTCUSD",1763283889335,0.3195537,96069.0,96068.0,0.00113501]
["bitfinex","BTCUSD",1763283889723,0.33910113,96069.0,96068.0,0.00113501]
["bitfinex","BTCUSD",1763283890387,0.34931142,96069.0,96068.0,0.00113501]
["bitfinex","BTCUSD",1763283891023,0.33910113,96069.0,96068.0,0.00113501]
["bitfinex","BTCUSD",1763283891965,0.370376,96069.0,96068.0,0.00113501]
["bitfinex","BTCUSD",1763283892139,0.38068931,96069.0,96068.0,0.00113501]
["bitfinex","BTCUSD",1763283892589,0.38068931,96069.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763283892590,0.20820103,96061.0,96060.0,0.0004]
["bitfinex","BTCUSD",1763283892796,0.57875846,96061.0,96060.0,0.00053502]
["bitfinex","BTCUSD",1763283893237,0.61004102,96061.0,96060.0,0.00053502]
["bitfinex","BTCUSD",1763283893842,0.70918589,96061.0,96060.0,0.00053502]
["bitfinex","BTCUSD",1763283894053,0.61004102,96061.0,96060.0,0.00053502]
["bitfinex","BTCUSD",1763283896666,0.7036657,96061.0,96060.0,0.00053502]
["bitfinex","BTCUSD",1763283896852,0.7036657,96061.0,96022.0,0.09362468]
["bitfinex","BTCUSD",1763283896853,0.20828343,96023.0,96022.0,0.09362468]
["bitfinex","BTCUSD",1763283897027,0.20828343,96023.0,96022.0,0.09407441]
["bitfinex","BTCUSD",1763283897246,0.20828148,96024.0,96022.0,0.09407441]
["bitfinex","BTCUSD",1763283898238,0.0834,96026.0,96022.0,0.09507441]
["bitfinex","BTCUSD",1763283898448,0.20827973,96025.0,96022.0,0.09607441]
["bitfinex","BTCUSD",1763283898657,0.20828163,96024.0,96022.0,0.09507441]
["bitfinex","BTCUSD",1763283898864,0.0834,96026.0,96024.0,0.20828098]
["bitfinex","BTCUSD",1763283899674,0.0834,96032.0,96028.0,0.20827152]
["bitfinex","BTCUSD",1763283900282,0.29166467,96032.0,96028.0,0.20827152]
["bitfinex","BTCUSD",1763283900500,0.29166467,96032.0,96024.0,0.20928098]
["bitfinex","BTCUSD",1763283900501,0.0834,96032.0,96025.0,0.20827884]
["bitfinex","BTCUSD",1763283900702,0.20826608,96031.0,96025.0,0.20827884]
["bitfinex","BTCUSD",1763283901206,0.20827296,96028.0,96025.0,0.20827884]
["bitfinex","BTCUSD",1763283901508,0.29166501,96032.0,96028.0,0.20827165]
["bitfinex","BTCUSD",1763283901717,0.0834,96032.0,96029.0,0.20827024]
["bitfinex","BTCUSD",1763283901889,0.29166425,96032.0,96028.0,0.20927165]
["bitfinex","BTCUSD",1763283902106,0.29166425,96032.0,96028.0,0.20827165]
["bitfinex","BTCUSD",1763283902511,0.29166425,96032.0,96029.0,0.20826987]
["bitfinex","BTCUSD",1763283902722,0.0834,96032.0,96030.0,0.20826788]
["bitfinex","BTCUSD",1763283903059,0.0834,96032.0,96028.0,0.001]
["bitfinex","BTCUSD",1763283903262,0.0834,96032.0,96028.0,0.20927252]
["bitfinex","BTCUSD",1763283903462,0.20826849,96030.0,96028.0,0.001]
["bitfinex","BTCUSD",1763283903815,0.29166855,96032.0,96028.0,0.001]
["bitfinex","BTCUSD",1763283904027,0.20826646,96031.0,96028.0,0.001]
["bitfinex","BTCUSD",1763283904249,0.0834,96032.0,96028.0,0.20927153]
["bitfinex","BTCUSD",1763283904450,0.20827041,96029.0,96028.0,0.002]
["bitfinex","BTCUSD",1763283904665,0.20826608,96031.0,96028.0,0.20927258]
["bitfinex","BTCUSD",1763283904863,0.0834,96032.0,96023.0,0.20828237]
["bitfinex","BTCUSD",1763283905070,0.20827473,96028.0,96023.0,0.20828237]
["bitfinex","BTCUSD",1763283905279,0.20826608,96031.0,96024.0,0.20828126]
["bitfinex","BTCUSD",1763283905497,0.20826824,96030.0,96026.0,0.20827546]
["bitfinex","BTCUSD",1763283905707,0.20827041,96029.0,96028.0,0.002]
["bitfinex","BTCUSD",1763283905919,0.0834,96032.0,96028.0,0.001]
["bitfinex","BTCUSD",1763283906333,0.0834,96032.0,96031.0,0.20826608]
["bitfinex","BTCUSD",1763283906541,0.0834,96032.0,96028.0,0.001]
["bitfinex","BTCUSD",1763283906755,0.0834,96032.0,96027.0,0.02082747]
["bitfinex","BTCUSD",1763283906958,0.29166395,96032.0,96027.0,0.22910202]
["bitfinex","BTCUSD",1763283907158,0.29166395,96032.0,96027.0,0.22910174]
["bitfinex","BTCUSD",1763283907597,0.29166395,96032.0,96029.0,0.20827036]
["bitfinex","BTCUSD",1763283908071,0.20826608,96031.0,96022.0,0.09407441]
["bitfinex","BTCUSD",1763283908208,0.20826608,96031.0,96028.0,0.20927237]
["bitfinex","BTCUSD",1763283908409,0.0834,96032.0,96031.0,0.20826608]
["bitfinex","BTCUSD",1763283909038,0.0834,96032.0,96029.0,0.20927041]
["bitfinex","BTCUSD",1763283909357,0.0834,96032.0,96030.0,0.20826817]
["bitfinex","BTCUSD",1763283909556,0.29166425,96032.0,96028.0,0.20827237]
["bitfinex","BTCUSD",1763283909788,0.29166473,96032.0,96029.0,0.20827032]
["bitfinex","BTCUSD",1763283909994,0.0834,96032.0,96031.0,0.001]
["bitfinex","BTCUSD",1763283910200,0.29166587,96032.0,96031.0,0.001]
["bitfinex","BTCUSD",1763283911264,0.29166587,96032.0,96031.0,0.002]
["bitfinex","BTCUSD",1763283911467,0.0834,96032.0,96031.0,0.001]
["bitfinex","BTCUSD",1763283911677,0.0834,96032.0,96031.0,0.20926608]
["bitfinex","BTCUSD",1763283911882,0.0834,96032.0,96031.0,0.001]
["bitfinex","BTCUSD",1763283912250,0.0834,96032.0,96031.0,0.20926608]
["bitfinex","BTCUSD",1763283912547,0.0834,96049.0,96048.0,0.20822921]
["bitfinex","BTCUSD",1763283913557,0.0834,96049.0,96048.0,0.23950079]
["bitfinex","BTCUSD",1763283914009,0.0834,96049.0,96048.0,0.56350079]
["bitfinex","BTCUSD",1763283914435,0.0834,96049.0,96048.0,0.56250079]
["bitfinex","BTCUSD",1763283914626,0.0834,96049.0,96048.0,0.56350079]
["bitfinex","BTCUSD",1763283915196,0.0834,96049.0,96048.0,0.56450079]
["bitfinex","BTCUSD",1763283919210,0.01040691,96090.0,96073.0,0.2081737]
["bitfinex","BTCUSD",1763283919414,0.20818153,96070.0,96069.0,0.09362468]
["bitfinex","BTCUSD",1763283919617,0.0834,96082.0,96069.0,0.09362468]
["bitfinex","BTCUSD",1763283919618,0.20816203,96079.0,96073.0,0.20817393]
["bitfinex","BTCUSD",1763283919843,0.29155613,96082.0,96069.0,0.09362468]
["bitfinex","BTCUSD",1763283919844,0.0834,96082.0,96078.0,0.20816405]
["bitfinex","BTCUSD",1763283920292,0.0834,96082.0,96080.0,0.208159]
["bitfinex","BTCUSD",1763283920442,0.0834,96082.0,96080.0,0.20820402]
["bitfinex","BTCUSD",1763283920664,0.0834,96082.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283922448,0.2081577,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283922996,0.2081577,96081.0,96080.0,0.00104502]
["bitfinex","BTCUSD",1763283923425,0.2081577,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283923626,0.2081577,96081.0,96080.0,0.00104502]
["bitfinex","BTCUSD",1763283925135,0.0834,96082.0,96080.0,0.00104502]
["bitfinex","BTCUSD",1763283925332,0.0834,96082.0,96081.0,0.2081577]
["bitfinex","BTCUSD",1763283925537,0.29155587,96082.0,96080.0,0.00104502]
["bitfinex","BTCUSD",1763283925742,0.2081577,96081.0,96080.0,0.00104502]
["bitfinex","BTCUSD",1763283925983,0.2081577,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283926187,0.29155587,96082.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283926656,0.2081577,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283927209,0.2081577,96081.0,96080.0,0.00104502]
["bitfinex","BTCUSD",1763283928631,0.0834,96082.0,96080.0,0.00104502]
["bitfinex","BTCUSD",1763283928832,0.2081577,96081.0,96080.0,0.00104502]
["bitfinex","BTCUSD",1763283929486,0.2081577,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283929821,0.2081577,96081.0,96080.0,0.00104502]
["bitfinex","BTCUSD",1763283930359,0.0834,96082.0,96081.0,0.2081577]
["bitfinex","BTCUSD",1763283930760,0.0834,96082.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283931145,0.2081577,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283932186,0.2081577,96081.0,96080.0,0.00104502]
["bitfinex","BTCUSD",1763283932484,0.0834,96082.0,96080.0,0.00104502]
["bitfinex","BTCUSD",1763283932711,0.2081577,96081.0,96080.0,0.00104502]
["bitfinex","BTCUSD",1763283933464,0.2081577,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283933660,0.2081577,96081.0,96080.0,0.00104502]
["bitfinex","BTCUSD",1763283935465,0.2081577,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283935854,0.2081577,96081.0,96080.0,0.00104502]
["bitfinex","BTCUSD",1763283936688,0.29155622,96082.0,96080.0,0.00104502]
["bitfinex","BTCUSD",1763283936892,0.0834,96082.0,96080.0,0.20920413]
["bitfinex","BTCUSD",1763283937100,0.0834,96082.0,96080.0,0.20920353]
["bitfinex","BTCUSD",1763283937802,0.0834,96082.0,96081.0,0.2081577]
["bitfinex","BTCUSD",1763283939467,0.0834,96082.0,96081.0,0.2091577]
["bitfinex","BTCUSD",1763283942010,0.0834,96082.0,96081.0,0.001]
["bitfinex","BTCUSD",1763283942011,0.29155553,96082.0,96081.0,0.001]
["bitfinex","BTCUSD",1763283944559,0.32632887,96082.0,96081.0,0.001]
["bitfinex","BTCUSD",1763283961407,0.74687083,96082.0,96081.0,0.001]
["bitfinex","BTCUSD",1763283961617,0.64932887,96082.0,96081.0,0.001]
["bitfinex","BTCUSD",1763283961852,0.5311577,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283962068,0.56672104,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283968648,0.65008104,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283969577,0.6305577,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283971734,0.65006651,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283975751,0.6305577,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283977403,0.65005131,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283977822,0.6305577,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283978035,0.2915177,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283978451,0.01232,96084.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283978693,0.08336,96083.0,96082.0,0.20815553]
["bitfinex","BTCUSD",1763283978908,0.08336,96083.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283979118,0.2081577,96081.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283979322,0.08336,96083.0,96081.0,0.20815706]
["bitfinex","BTCUSD",1763283979532,0.08336,96083.0,96082.0,0.20815553]
["bitfinex","BTCUSD",1763283979812,0.08336,96083.0,96080.0,0.20820277]
["bitfinex","BTCUSD",1763283979813,0.08336,96083.0,96080.0,4.502e-05]
["bitfinex","BTCUSD",1763283980205,0.08336,96083.0,96082.0,0.20815553]
["bitfinex","BTCUSD",1763283981335,0.08336,96083.0,96082.0,0.20915553]
["bitfinex","BTCUSD",1763283981753,0.08336,96083.0,96082.0,0.20815553]
["bitfinex","BTCUSD",1763283981959,0.08336,96083.0,96082.0,0.20915553]
["bitfinex","BTCUSD",1763283982602,0.08336,96083.0,96082.0,0.20815553]
["bitfinex","BTCUSD",1763283982804,0.08336,96083.0,96082.0,0.20915553]
["bitfinex","BTCUSD",1763283983049,0.08336,96083.0,96082.0,0.21015553]
["bitfinex","BTCUSD",1763283984912,0.08336,96115.0,96103.0,0.09362468]
["bitfinex","BTCUSD",1763283985341,0.08336,96115.0,96107.0,0.20810002]
["bitfinex","BTCUSD",1763283985556,0.08336,96115.0,96103.0,0.09362468]
["bitfinex","BTCUSD",1763283985557,0.20809037,96113.0,96103.0,0.09362468]
["bitfinex","BTCUSD",1763283985738,0.08336,96115.0,96103.0,0.09362468]
["bitfinex","BTCUSD",1763283986041,0.20809501,96110.0,96105.0,0.20810495]
["bitfinex","BTCUSD",1763283986486,0.20809337,96111.0,96107.0,0.20810125]
["bitfinex","BTCUSD",1763283986848,0.20809337,96111.0,96108.0,0.2080991]
["bitfinex","BTCUSD",1763283987458,0.20809551,96110.0,96107.0,0.20810125]
["bitfinex","BTCUSD",1763283987657,0.20809337,96111.0,96108.0,0.20809904]
["bitfinex","BTCUSD",1763283988496,0.08336,96115.0,96111.0,0.20809208]
["bitfinex","BTCUSD",1763283988778,0.29144412,96115.0,96112.0,0.20809028]
["bitfinex","BTCUSD",1763283988976,0.08336,96115.0,96114.0,0.20808623]
["bitfinex","BTCUSD",1763283989882,0.08340492,96115.0,96114.0,0.20808623]
["bitfinex","BTCUSD",1763283991278,0.08340492,96115.0,96114.0,0.20908623]
["bitfinex","BTCUSD",1763283991489,0.08340492,96115.0,96114.0,0.21008623]
["bitfinex","BTCUSD",1763283992886,0.22012905,96146.0,96129.0,0.09362468]
["bitfinex","BTCUSD",1763283992887,0.21843323,96140.0,96129.0,0.09362468]
["bitfinex","BTCUSD",1763283993096,0.08336,96132.0,96131.0,0.20804943]
["bitfinex","BTCUSD",1763283993299,0.20805047,96131.0,96129.0,0.09362468]
["bitfinex","BTCUSD",1763283993541,0.29140812,96132.0,96129.0,0.09362468]
["bitfinex","BTCUSD",1763283993770,0.20805064,96131.0,96129.0,0.09362468]
["bitfinex","BTCUSD",1763283993950,0.08336,96132.0,96129.0,0.09362468]
["bitfinex","BTCUSD",1763283994126,0.08336,96132.0,96129.0,0.30167832]
["bitfinex","BTCUSD",1763283994533,0.08336,96132.0,96129.0,0.09362468]
["bitfinex","BTCUSD",1763283994740,0.08336,96132.0,96130.0,0.20805114]
["bitfinex","BTCUSD",1763283994944,0.08336,96132.0,96131.0,0.20804943]
["bitfinex","BTCUSD",1763283997202,4.502e-05,96140.0,96131.0,0.20804943]
["bitfinex","BTCUSD",1763283997564,4.502e-05,96140.0,96139.0,0.20803212]
["bitfinex","BTCUSD",1763283998525,4.502e-05,96140.0,96139.0,0.25145086]
["bitfinex","BTCUSD",1763283998731,0.08332,96169.0,96168.0,0.09362468]
["bitfinex","BTCUSD",1763283998989,0.25212429,96180.0,96179.0,0.2079456]
["bitfinex","BTCUSD",1763283998990,0.0002,96180.0,96179.0,0.2079456]
["bitfinex","BTCUSD",1763283999220,0.00032177,96180.0,96168.0,0.09362468]
["bitfinex","BTCUSD",1763283999403,0.24184889,96180.0,96170.0,0.2079637]
["bitfinex","BTCUSD",1763283999633,0.24184889,96180.0,96172.0,0.20795893]
["bitfinex","BTCUSD",1763283999941,0.44979237,96180.0,96172.0,0.20795893]
["bitfinex","BTCUSD",1763284000156,0.20794834,96178.0,96173.0,0.20795857]
["bitfinex","BTCUSD",1763284000374,0.24184889,96180.0,96176.0,0.2079512]
["bitfinex","BTCUSD",1763284000589,0.24184889,96180.0,96178.0,0.20794736]
["bitfinex","BTCUSD",1763284001010,0.24184889,96180.0,96172.0,0.20796073]
["bitfinex","BTCUSD",1763284001011,0.00032177,96180.0,96172.0,0.20796073]
["bitfinex","BTCUSD",1763284001212,0.2079456,96179.0,96172.0,0.20796073]
["bitfinex","BTCUSD",1763284001900,0.20794817,96178.0,96174.0,0.20795595]
["bitfinex","BTCUSD",1763284002118,0.00032177,96180.0,96172.0,0.20796073]
["bitfinex","BTCUSD",1763284002324,0.01931258,96179.0,96168.0,0.09362468]
["bitfinex","BTCUSD",1763284002526,0.20796072,96173.0,96168.0,0.09362468]
["bitfinex","BTCUSD",1763284002734,0.20796332,96171.0,96168.0,0.09362468]
["bitfinex","BTCUSD",1763284002940,0.20796072,96173.0,96168.0,0.09362468]
["bitfinex","BTCUSD",1763284003144,0.207964,96171.0,96168.0,0.09362468]
["bitfinex","BTCUSD",1763284003343,0.2079579,96174.0,96172.0,0.001]
["bitfinex","BTCUSD",1763284003677,0.01930219,96173.0,96172.0,0.001]
["bitfinex","BTCUSD",1763284003952,0.20796636,96170.0,96168.0,0.09462468]
["bitfinex","BTCUSD",1763284004138,0.20796636,96170.0,96168.0,0.09562468]
["bitfinex","BTCUSD",1763284004376,0.00032177,96180.0,96168.0,0.09562468]
["bitfinex","BTCUSD",1763284004578,0.01929976,96179.0,96168.0,0.24062468]
["bitfinex","BTCUSD",1763284004747,0.20796547,96170.0,96168.0,0.24062468]
["bitfinex","BTCUSD",1763284004950,0.01929976,96169.0,96168.0,0.24062468]
["bitfinex","BTCUSD",1763284005125,0.01929976,96169.0,96168.0,0.23962468]
["bitfinex","BTCUSD",1763284005538,0.01929976,96169.0,96168.0,0.44759406]
["bitfinex","BTCUSD",1763284005928,0.01929976,96169.0,96168.0,0.44859406]
["bitfinex","BTCUSD",1763284006551,0.01929976,96169.0,96168.0,0.24162468]
["bitfinex","BTCUSD",1763284006889,0.01929976,96169.0,96168.0,0.24062468]
["bitfinex","BTCUSD",1763284007455,0.01929976,96169.0,96168.0,0.24162468]
["bitfinex","BTCUSD",1763284007658,0.01929976,96169.0,96168.0,0.44959406]
["bitfinex","BTCUSD",1763284007838,0.01929976,96169.0,96168.0,0.24162468]
["bitfinex","BTCUSD",1763284010470,0.01929976,96169.0,96168.0,0.09462468]
["bitfinex","BTCUSD",1763284013489,0.03455976,96169.0,96168.0,0.09462468]
["bitfinex","BTCUSD",1763284014564,0.03455976,96169.0,96168.0,0.09362468]
["bitfinex","BTCUSD",1763284015829,0.03455976,96169.0,96168.0,0.09462468]
["bitfinex","BTCUSD",1763284020723,0.24252698,96169.0,96168.0,0.09462468]
["bitfinex","BTCUSD",1763284026448,0.25226121,96169.0,96168.0,0.09462468]
["bitfinex","BTCUSD",1763284029260,0.24252698,96169.0,96168.0,0.09462468]
["bitfinex","BTCUSD",1763284029978,0.01929976,96169.0,96168.0,0.09462468]
["bitfinex","BTCUSD",1763284030116,0.20795,96177.0,96168.0,0.09462468]
["bitfinex","BTCUSD",1763284030315,0.20795847,96174.0,96170.0,0.20796418]
["bitfinex","BTCUSD",1763284030518,0.20795,96177.0,96171.0,0.2079609]
["bitfinex","BTCUSD",1763284030755,0.01947471,96176.0,96172.0,0.20796043]
["bitfinex","BTCUSD",1763284030941,0.20795,96177.0,96173.0,0.20795849]
["bitfinex","BTCUSD",1763284031742,0.20795253,96176.0,96171.0,0.2079609]
["bitfinex","BTCUSD",1763284031919,0.20794763,96179.0,96168.0,0.09362468]
["bitfinex","BTCUSD",1763284032124,0.1210176,96180.0,96173.0,0.001]
["bitfinex","BTCUSD",1763284032444,0.20795391,96176.0,96173.0,0.001]
["bitfinex","BTCUSD",1763284032640,0.20795391,96176.0,96173.0,0.20795852]
["bitfinex","BTCUSD",1763284032877,0.20795391,96176.0,96172.0,0.20795977]
["bitfinex","BTCUSD",1763284033209,0.20795039,96177.0,96172.0,0.20795977]
["bitfinex","BTCUSD",1763284033358,0.20794784,96178.0,96174.0,0.20795604]
["bitfinex","BTCUSD",1763284033568,0.20794992,96179.0,96171.0,0.20796289]
["bitfinex","BTCUSD",1763284033776,0.20826737,96180.0,96168.0,0.09362468]
["bitfinex","BTCUSD",1763284033979,0.2079456,96179.0,96171.0,0.20896181]
["bitfinex","BTCUSD",1763284034234,0.32896192,96180.0,96175.0,0.20795419]
["bitfinex","BTCUSD",1763284034432,0.00032177,96180.0,96174.0,0.2079561]
["bitfinex","BTCUSD",1763284034588,0.20794572,96179.0,96174.0,0.2079561]
["bitfinex","BTCUSD",1763284034790,0.20826551,96180.0,96174.0,0.2079561]
["bitfinex","BTCUSD",1763284035165,0.20795385,96176.0,96172.0,0.20796052]
["bitfinex","BTCUSD",1763284035315,0.20794688,96179.0,96173.0,0.20795797]
["bitfinex","BTCUSD",1763284035525,0.20826651,96180.0,96175.0,0.20795338]
["bitfinex","BTCUSD",1763284036258,0.00032177,96180.0,96177.0,0.20794885]
["bitfinex","BTCUSD",1763284036843,0.20794757,96179.0,96175.0,0.20795415]
["bitfinex","BTCUSD",1763284037246,0.00032177,96180.0,96176.0,0.20795208]
["bitfinex","BTCUSD",1763284037481,0.00032177,96180.0,96172.0,0.20795973]
["bitfinex","BTCUSD",1763284037623,0.20795857,96173.0,96172.0,0.001]
["bitfinex","BTCUSD",1763284037818,0.20795493,96175.0,96172.0,0.001]
["bitfinex","BTCUSD",1763284038076,0.20795493,96175.0,96171.0,0.20796272]
["bitfinex","BTCUSD",1763284038282,0.20795699,96174.0,96170.0,0.20796452]
["bitfinex","BTCUSD",1763284038881,0.20795911,96173.0,96170.0,0.20796452]
["bitfinex","BTCUSD",1763284039111,0.20796678,96170.0,96168.0,0.09362468]
["bitfinex","BTCUSD",1763284039336,0.20796722,96169.0,96168.0,0.09362468]
["bitfinex","BTCUSD",1763284040250,0.22379722,96169.0,96168.0,0.09362468]
["bitfinex","BTCUSD",1763284041122,0.24327756,96169.0,96168.0,0.09362468]
["bitfinex","BTCUSD",1763284041536,0.24327756,96169.0,96168.0,0.09462468]
["bitfinex","BTCUSD",1763284042942,0.56627756,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1763284043748,0.58166722,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1763284044094,0.20805159,96130.0,96129.0,0.09362468]
["bitfinex","BTCUSD",1763284044460,0.20804967,96131.0,96129.0,0.09362468]
["bitfinex","BTCUSD",1763284044652,0.20803861,96136.0,96129.0,0.09362468]
["bitfinex","BTCUSD",1763284044859,0.20803929,96136.0,96131.0,0.20804921]
["bitfinex","BTCUSD",1763284045356,0.20803929,96136.0,96132.0,0.20804692]
["bitfinex","BTCUSD",1763284046371,0.20804077,96135.0,96131.0,0.00045023]
["bitfinex","BTCUSD",1763284046574,0.20803929,96136.0,96131.0,0.00145023]
["bitfinex","BTCUSD",1763284046575,0.20804726,96132.0,96131.0,0.00145023]
["bitfinex","BTCUSD",1763284046980,0.20804328,96134.0,96131.0,0.00145023]
["bitfinex","BTCUSD",1763284047186,0.20803929,96136.0,96131.0,0.20849931]
["bitfinex","BTCUSD",1763284047519,0.20803929,96136.0,96132.0,0.001]
["bitfinex","BTCUSD",1763284047728,0.20803929,96136.0,96133.0,0.20804484]
["bitfinex","BTCUSD",1763284048025,0.20803046,96140.0,96135.0,0.20804067]
["bitfinex","BTCUSD",1763284048279,0.20803212,96139.0,96131.0,0.00145023]
["bitfinex","BTCUSD",1763284048485,0.20804303,96134.0,96131.0,0.00145023]
["bitfinex","BTCUSD",1763284048971,0.20804303,96134.0,96131.0,0.21049955]
["bitfinex","BTCUSD",1763284049107,0.12069583,96141.0,96131.0,0.21049955]
["bitfinex","BTCUSD",1763284049108,0.20803219,96139.0,96135.0,0.20804065]
["bitfinex","BTCUSD",1763284049345,0.20803897,96136.0,96131.0,0.00045023]
["bitfinex","BTCUSD",1763284049572,0.20803897,96136.0,96133.0,0.001]
["bitfinex","BTCUSD",1763284049988,0.08328,96140.0,96133.0,0.001]
["bitfinex","BTCUSD",1763284050162,0.20803212,96139.0,96132.0,0.20804619]
["bitfinex","BTCUSD",1763284050362,0.08328,96140.0,96135.0,0.20804073]
["bitfinex","BTCUSD",1763284050567,0.08328,96140.0,96139.0,0.20803212]
["bitfinex","BTCUSD",1763284052631,0.08328,96140.0,96139.0,0.20903212]
["bitfinex","BTCUSD",1763284053262,0.08328,96140.0,96139.0,0.21003212]
["bitfinex","BTCUSD",1763284053666,0.08328,96140.0,96139.0,0.20903212]
["bitfinex","BTCUSD",1763284054118,0.08328,96140.0,96139.0,0.21003212]
["bitfinex","BTCUSD",1763284057553,0.08328,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1763284057751,0.29130995,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1763284057949,0.08328,96140.0,96139.0,0.21003212]
["bitfinex","BTCUSD",1763284059732,0.08332,96152.0,96151.0,0.20800505]
["bitfinex","BTCUSD",1763284060864,0.08332,96152.0,96151.0,0.20900505]
["bitfinex","BTCUSD",1763284061068,0.17154319,96180.0,96171.0,0.20796253]
["bitfinex","BTCUSD",1763284061069,0.08332,96172.0,96171.0,0.20796253]
["bitfinex","BTCUSD",1763284061723,0.08332,96172.0,96168.0,0.30678547]
["bitfinex","BTCUSD",1763284061918,0.08332,96172.0,96170.0,0.20796362]
["bitfinex","BTCUSD",1763284062137,0.08332,96172.0,96171.0,0.20796289]
["bitfinex","BTCUSD",1763284062328,0.08345499,96172.0,96170.0,0.20796362]
["bitfinex","BTCUSD",1763284062538,0.08345499,96172.0,96171.0,0.20896289]
["bitfinex","BTCUSD",1763284062753,0.08345499,96172.0,96171.0,0.20796289]
["bitfinex","BTCUSD",1763284062896,0.08345499,96172.0,96170.0,0.2079644]
["bitfinex","BTCUSD",1763284063101,0.08345499,96172.0,96171.0,0.20796289]
["bitfinex","BTCUSD",1763284063443,0.08345499,96172.0,96171.0,0.20896289]
["bitfinex","BTCUSD",1763284063801,0.08345499,96172.0,96169.0,0.20796533]
["bitfinex","BTCUSD",1763284064006,0.08345499,96172.0,96170.0,0.002]
["bitfinex","BTCUSD",1763284064250,0.20796505,96171.0,96170.0,0.001]
["bitfinex","BTCUSD",1763284065602,0.20796722,96169.0,96168.0,0.09881783]
["bitfinex","BTCUSD",1763284067170,0.20796722,96169.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284067373,0.20796722,96169.0,96168.0,0.10081783]
["bitfinex","BTCUSD",1763284067532,0.20796722,96169.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284068347,0.20796722,96169.0,96168.0,0.09881783]
["bitfinex","BTCUSD",1763284068560,0.20796722,96169.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284076743,0.22318722,96169.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284077316,0.20796722,96169.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284081616,0.20796505,96171.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284081617,0.20796312,96171.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284081826,0.29141604,96172.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284082018,0.2079642,96171.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284082639,0.20796674,96170.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284083402,0.29141604,96172.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284083403,0.08345499,96172.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284083603,0.08345499,96172.0,96171.0,0.20796289]
["bitfinex","BTCUSD",1763284084943,0.08345499,96172.0,96171.0,0.20896289]
["bitfinex","BTCUSD",1763284085534,0.29141572,96172.0,96171.0,0.001]
["bitfinex","BTCUSD",1763284086505,0.29141572,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284086715,0.08345499,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284087533,0.29141572,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284088090,0.31841572,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284088465,0.30282572,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284088645,0.31841572,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284089241,0.31841572,96172.0,96171.0,0.001]
["bitfinex","BTCUSD",1763284089844,0.20796722,96169.0,96168.0,0.09881783]
["bitfinex","BTCUSD",1763284090958,0.20796722,96169.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284093995,0.22355722,96169.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284094699,0.20796722,96169.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284096378,0.22396722,96169.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284098564,0.09486499,96172.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284098794,0.20796703,96170.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284098973,0.3028276,96172.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284099292,0.20796722,96169.0,96168.0,0.09881783]
["bitfinex","BTCUSD",1763284099753,0.20796534,96170.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284099876,0.3028276,96172.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284100079,0.20796349,96171.0,96168.0,0.09881783]
["bitfinex","BTCUSD",1763284100426,0.20796387,96171.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284100765,0.08345499,96172.0,96168.0,0.32858232]
["bitfinex","BTCUSD",1763284100968,0.08345499,96172.0,96169.0,0.02079672]
["bitfinex","BTCUSD",1763284101305,0.08345499,96172.0,96171.0,0.20796289]
["bitfinex","BTCUSD",1763284103261,0.08345499,96172.0,96171.0,0.20896289]
["bitfinex","BTCUSD",1763284105144,0.08345499,96172.0,96171.0,0.20796289]
["bitfinex","BTCUSD",1763284105344,0.08345499,96172.0,96171.0,0.20896289]
["bitfinex","BTCUSD",1763284105789,0.08345499,96172.0,96171.0,0.20996289]
["bitfinex","BTCUSD",1763284105988,0.08345499,96172.0,96171.0,0.20796289]
["bitfinex","BTCUSD",1763284106187,0.08345499,96172.0,96171.0,0.20896289]
["bitfinex","BTCUSD",1763284106399,0.08345499,96172.0,96171.0,0.20996289]
["bitfinex","BTCUSD",1763284107145,0.08345499,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284107287,0.29141572,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284107628,0.08345499,96172.0,96171.0,0.20996289]
["bitfinex","BTCUSD",1763284110681,0.08345499,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284110882,0.29141572,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284111484,0.29141572,96172.0,96171.0,0.001]
["bitfinex","BTCUSD",1763284111837,0.29141572,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284112060,0.29141572,96172.0,96171.0,0.001]
["bitfinex","BTCUSD",1763284112446,0.29141572,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284113861,0.08345499,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284114103,0.29141572,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284114462,0.08345499,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284115783,0.29141572,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284115986,0.08345499,96172.0,96171.0,0.20996289]
["bitfinex","BTCUSD",1763284116208,0.08345499,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284116838,0.08345499,96172.0,96171.0,0.20996289]
["bitfinex","BTCUSD",1763284117238,0.08345499,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284117878,0.08345499,96172.0,96171.0,0.20996289]
["bitfinex","BTCUSD",1763284118610,0.08345499,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284119239,0.29141572,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284127691,0.08345499,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284127867,0.08345499,96172.0,96171.0,0.23075917]
["bitfinex","BTCUSD",1763284128003,0.08345499,96172.0,96171.0,0.20996289]
["bitfinex","BTCUSD",1763284128210,0.08345499,96172.0,96171.0,0.23075917]
["bitfinex","BTCUSD",1763284128882,0.08345499,96172.0,96171.0,0.22975917]
["bitfinex","BTCUSD",1763284129089,0.08345499,96172.0,96171.0,0.20896289]
["bitfinex","BTCUSD",1763284129434,0.08345499,96172.0,96171.0,0.20996289]
["bitfinex","BTCUSD",1763284130134,0.08345499,96172.0,96171.0,0.20896289]
["bitfinex","BTCUSD",1763284130342,0.08345499,96172.0,96171.0,0.20996289]
["bitfinex","BTCUSD",1763284130743,0.08345499,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284130911,0.29141572,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284131301,0.08345499,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284131683,0.08345499,96172.0,96171.0,0.20996289]
["bitfinex","BTCUSD",1763284132119,0.08345499,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284132341,0.29141572,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284133487,0.20809572,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284135914,0.22354572,96172.0,96171.0,0.002]
["bitfinex","BTCUSD",1763284136492,0.22354572,96172.0,96171.0,0.001]
["bitfinex","BTCUSD",1763284136699,0.20796722,96169.0,96168.0,0.09881783]
["bitfinex","BTCUSD",1763284138562,0.20796722,96169.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284140647,0.22341722,96169.0,96168.0,0.09981783]
["bitfinex","BTCUSD",1763284141768,0.22341722,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1763284142212,0.5518514,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1763284142645,0.58309559,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1763284142860,0.20801913,96145.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284143044,0.20801913,96145.0,96129.0,0.09362468]
["bitfinex","BTCUSD",1763284143045,0.20805159,96130.0,96129.0,0.09362468]
["bitfinex","BTCUSD",1763284143308,0.23510913,96145.0,96129.0,0.09362468]
["bitfinex","BTCUSD",1763284143309,0.20804967,96131.0,96129.0,0.09362468]
["bitfinex","BTCUSD",1763284143754,0.20804967,96131.0,96130.0,0.00106177]
["bitfinex","BTCUSD",1763284144177,0.20804967,96131.0,96130.0,0.001512]
["bitfinex","BTCUSD",1763284145471,0.20801692,96147.0,96130.0,0.001512]
["bitfinex","BTCUSD",1763284145684,0.20801481,96147.0,96146.0,0.09881783]
["bitfinex","BTCUSD",1763284148897,0.20801481,96147.0,96146.0,0.09981783]
["bitfinex","BTCUSD",1763284150864,0.20801481,96147.0,96146.0,0.10044588]
["bitfinex","BTCUSD",1763284152694,0.21841089,96150.0,96146.0,0.10044588]
["bitfinex","BTCUSD",1763284152695,0.20801264,96148.0,96146.0,0.10044588]
["bitfinex","BTCUSD",1763284152911,0.20801481,96147.0,96146.0,0.09981783]
["bitfinex","BTCUSD",1763284153144,0.20801264,96148.0,96146.0,0.09981783]
["bitfinex","BTCUSD",1763284153385,0.20801481,96147.0,96146.0,0.09981783]
["bitfinex","BTCUSD",1763284154055,0.20801481,96147.0,96146.0,0.09881783]
["bitfinex","BTCUSD",1763284154257,0.20801481,96147.0,96146.0,0.09981783]
["bitfinex","BTCUSD",1763284154465,0.20801264,96148.0,96146.0,0.09981783]
["bitfinex","BTCUSD",1763284154694,0.20801481,96147.0,96146.0,0.09981783]
["bitfinex","BTCUSD",1763284154817,0.20801481,96147.0,96146.0,0.09881783]
["bitfinex","BTCUSD",1763284155239,0.20801481,96147.0,96146.0,0.09981783]
["bitfinex","BTCUSD",1763284156984,0.20800583,96152.0,96148.0,0.20801169]
["bitfinex","BTCUSD",1763284157186,0.25171701,96160.0,96147.0,0.20801281]
["bitfinex","BTCUSD",1763284157359,0.08332,96151.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1763284157823,0.08332,96151.0,96149.0,0.20800838]
["bitfinex","BTCUSD",1763284158047,0.08332,96151.0,96150.0,0.20800832]
["bitfinex","BTCUSD",1763284158216,0.08332,96157.0,96146.0,0.09881783]
["bitfinex","BTCUSD",1763284158415,0.08332,96157.0,96156.0,0.20799534]
["bitfinex","BTCUSD",1763284159019,0.08332,96157.0,96155.0,0.20799705]
["bitfinex","BTCUSD",1763284159249,0.08332,96157.0,96153.0,0.2080013]
["bitfinex","BTCUSD",1763284159454,0.20799719,96156.0,96146.0,0.09881783]
["bitfinex","BTCUSD",1763284159655,0.20799943,96155.0,96148.0,0.001]
["bitfinex","BTCUSD",1763284159914,0.20799556,96156.0,96152.0,0.20800398]
["bitfinex","BTCUSD",1763284160263,0.20799778,96155.0,96153.0,0.001]
["bitfinex","BTCUSD",1763284160474,0.20799556,96156.0,96153.0,0.20900077]
["bitfinex","BTCUSD",1763284160674,0.08332,96157.0,96156.0,0.20899534]
["bitfinex","BTCUSD",1763284160993,0.08332,96157.0,96156.0,0.20799534]
["bitfinex","BTCUSD",1763284162482,0.08332,96157.0,96156.0,0.001]
["bitfinex","BTCUSD",1763284163091,0.08332,96157.0,96156.0,0.20899534]
["bitfinex","BTCUSD",1763284163448,0.08332,96157.0,96156.0,0.20999534]
["bitfinex","BTCUSD",1763284164907,0.08332,96157.0,96156.0,0.002]
["bitfinex","BTCUSD",1763284165528,0.29131317,96157.0,96156.0,0.002]
["bitfinex","BTCUSD",1763284168854,0.30791317,96157.0,96156.0,0.002]
["bitfinex","BTCUSD",1763284169110,0.30791317,96157.0,96156.0,0.00235705]
["bitfinex","BTCUSD",1763284169493,0.29131317,96157.0,96156.0,0.00235705]
["bitfinex","BTCUSD",1763284169829,0.29131317,96157.0,96156.0,0.00135705]
["bitfinex","BTCUSD",1763284170216,0.29131317,96157.0,96156.0,0.00035705]
["bitfinex","BTCUSD",1763284172914,0.30642317,96157.0,96156.0,0.00035705]
["bitfinex","BTCUSD",1763284180234,0.62942317,96157.0,96156.0,0.00035705]
["bitfinex","BTCUSD",1763284180618,0.63485805,96157.0,96156.0,0.00035705]
["bitfinex","BTCUSD",1763284187771,0.22853805,96157.0,96156.0,0.00035705]
["bitfinex","BTCUSD",1763284187966,0.31185805,96157.0,96156.0,0.00035705]
["bitfinex","BTCUSD",1763284196837,0.22853805,96157.0,96156.0,0.00035705]
["bitfinex","BTCUSD",1763284197050,0.31185805,96157.0,96156.0,0.00035705]
["bitfinex","BTCUSD",1763284198997,0.29674805,96157.0,96156.0,0.00035705]
["bitfinex","BTCUSD",1763284199200,0.29131317,96157.0,96156.0,0.00035705]
["bitfinex","BTCUSD",1763284199399,0.30642317,96157.0,96156.0,0.00035705]
["bitfinex","BTCUSD",1763284201542,0.31185789,96157.0,96156.0,0.00035705]
["bitfinex","BTCUSD",1763284201746,0.20804943,96131.0,96130.0,0.00045023]
["bitfinex","BTCUSD",1763284201978,0.23652943,96131.0,96130.0,0.00045023]
["bitfinex","BTCUSD",1763284202296,0.23652943,96131.0,96130.0,0.00115501]
["bitfinex","BTCUSD",1763284203601,0.08332,96132.0,96130.0,0.00115501]
["bitfinex","BTCUSD",1763284203860,0.08332,96132.0,96130.0,0.00145023]
["bitfinex","BTCUSD",1763284204029,0.08332,96132.0,96131.0,0.20804943]
["bitfinex","BTCUSD",1763284205471,0.08332,96132.0,96131.0,0.20904943]
["bitfinex","BTCUSD",1763284206790,0.08332,96132.0,96131.0,0.001]
["bitfinex","BTCUSD",1763284207003,0.08332,96132.0,96131.0,0.21004943]
["bitfinex","BTCUSD",1763284207461,0.08332,96132.0,96131.0,0.002]
["bitfinex","BTCUSD",1763284207671,0.29136726,96132.0,96131.0,0.002]
["bitfinex","BTCUSD",1763284208114,0.08332,96132.0,96131.0,0.21004943]
["bitfinex","BTCUSD",1763284208582,0.08332,96139.0,96131.0,0.002]
["bitfinex","BTCUSD",1763284208740,0.08332,96139.0,96138.0,0.30685211]
["bitfinex","BTCUSD",1763284210323,0.08332,96139.0,96138.0,0.30785211]
["bitfinex","BTCUSD",1763284211218,0.08332,96139.0,96138.0,0.30885211]
["bitfinex","BTCUSD",1763284211430,0.01039933,96160.0,96138.0,0.10081783]
["bitfinex","BTCUSD",1763284211643,0.08332,96148.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1763284213446,0.08332,96148.0,96147.0,0.20901481]
["bitfinex","BTCUSD",1763284214274,0.08332,96148.0,96147.0,0.21001481]
["bitfinex","BTCUSD",1763284216240,0.08332,96148.0,96147.0,0.002]
["bitfinex","BTCUSD",1763284216672,0.29133264,96148.0,96147.0,0.002]
["bitfinex","BTCUSD",1763284217504,0.29133264,96148.0,96147.0,0.001]
["bitfinex","BTCUSD",1763284218114,0.29133264,96148.0,96147.0,0.002]
["bitfinex","BTCUSD",1763284218770,0.29133264,96148.0,96147.0,0.001]
["bitfinex","BTCUSD",1763284218974,0.29133264,96148.0,96147.0,0.002]
["bitfinex","BTCUSD",1763284221571,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284224292,0.08332,96148.0,96147.0,0.2102588]
["bitfinex","BTCUSD",1763284228383,0.08332,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284228624,0.08332,96148.0,96147.0,0.2102588]
["bitfinex","BTCUSD",1763284229469,0.08332,96148.0,96147.0,0.2092588]
["bitfinex","BTCUSD",1763284230154,0.08332,96148.0,96147.0,0.2102588]
["bitfinex","BTCUSD",1763284230728,0.08332,96148.0,96147.0,0.2092588]
["bitfinex","BTCUSD",1763284230931,0.08332,96148.0,96147.0,0.2102588]
["bitfinex","BTCUSD",1763284246776,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284247571,0.29133264,96148.0,96147.0,0.00124399]
["bitfinex","BTCUSD",1763284248188,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284250737,0.08332,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284250910,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284251934,0.30714264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284258720,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284259551,0.08332,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284259869,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284262295,0.08332,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284262735,0.08332,96148.0,96147.0,0.2102588]
["bitfinex","BTCUSD",1763284262945,0.20800797,96151.0,96147.0,0.2102588]
["bitfinex","BTCUSD",1763284263147,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284263943,0.29133264,96148.0,96147.0,0.00124399]
["bitfinex","BTCUSD",1763284264146,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284264496,0.29133264,96148.0,96147.0,0.00124399]
["bitfinex","BTCUSD",1763284264720,0.29133264,96148.0,96147.0,0.00024399]
["bitfinex","BTCUSD",1763284264899,0.29133264,96148.0,96147.0,0.00124399]
["bitfinex","BTCUSD",1763284265317,0.20801264,96148.0,96147.0,0.00124399]
["bitfinex","BTCUSD",1763284265666,0.29133264,96148.0,96147.0,0.00124399]
["bitfinex","BTCUSD",1763284265864,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284267623,0.24136324,96157.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284267766,0.08332,96148.0,96147.0,0.2102588]
["bitfinex","BTCUSD",1763284268377,0.08332,96148.0,96147.0,0.2092588]
["bitfinex","BTCUSD",1763284268784,0.08332,96148.0,96147.0,0.2102588]
["bitfinex","BTCUSD",1763284270135,0.08332,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284270602,0.08332,96148.0,96147.0,0.2102588]
["bitfinex","BTCUSD",1763284272782,0.08332,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284273526,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284274581,0.30712264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284274787,0.30712264,96148.0,96147.0,0.00124399]
["bitfinex","BTCUSD",1763284275197,0.30712264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284275710,0.30712264,96148.0,96147.0,0.00124399]
["bitfinex","BTCUSD",1763284275913,0.30712264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284281931,0.08332,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284282213,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284282418,0.08332,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284282871,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284286901,0.08332,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284287099,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284290465,0.20801264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284290669,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284297580,0.08332,96148.0,96147.0,0.2102588]
["bitfinex","BTCUSD",1763284298559,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284300461,0.08332,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284300655,0.08332,96148.0,96147.0,0.2102588]
["bitfinex","BTCUSD",1763284301411,0.08332,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284301658,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284303400,0.20801264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284303605,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284308054,0.30705264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284338206,0.29133264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284339617,0.20801264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284340120,0.29132913,96150.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284340283,0.29132913,96150.0,96147.0,0.21025868]
["bitfinex","BTCUSD",1763284340487,0.20801048,96149.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284340891,0.20801048,96149.0,96147.0,0.00124399]
["bitfinex","BTCUSD",1763284341089,0.29132874,96150.0,96147.0,0.00124399]
["bitfinex","BTCUSD",1763284341295,0.29132874,96150.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284341741,0.08332,96150.0,96147.0,0.00024399]
["bitfinex","BTCUSD",1763284341949,0.08332,96150.0,96147.0,0.00124399]
["bitfinex","BTCUSD",1763284342112,0.08332,96150.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284342295,0.08332,96150.0,96147.0,0.20925868]
["bitfinex","BTCUSD",1763284342699,0.08332,96150.0,96147.0,0.21025868]
["bitfinex","BTCUSD",1763284343143,0.20801048,96149.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284343356,0.08332,96150.0,96147.0,0.21025781]
["bitfinex","BTCUSD",1763284343555,0.08332,96150.0,96148.0,0.20801242]
["bitfinex","BTCUSD",1763284343907,0.29133034,96150.0,96147.0,0.2102586]
["bitfinex","BTCUSD",1763284344110,0.08332,96150.0,96148.0,0.20801253]
["bitfinex","BTCUSD",1763284344705,0.08332,96150.0,96149.0,0.20801048]
["bitfinex","BTCUSD",1763284345874,0.08332,96150.0,96149.0,0.20901048]
["bitfinex","BTCUSD",1763284346075,0.08332,96150.0,96149.0,0.21001048]
["bitfinex","BTCUSD",1763284346869,0.08332,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1763284347283,0.08332,96150.0,96149.0,0.21001048]
["bitfinex","BTCUSD",1763284347494,0.08332,96150.0,96149.0,0.20901048]
["bitfinex","BTCUSD",1763284347648,0.08332,96150.0,96148.0,0.20801189]
["bitfinex","BTCUSD",1763284347853,0.29132832,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1763284348056,0.29132832,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1763284348472,0.29132832,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1763284349283,0.20801264,96148.0,96147.0,0.00024399]
["bitfinex","BTCUSD",1763284350541,0.22337264,96148.0,96147.0,0.00024399]
["bitfinex","BTCUSD",1763284351165,0.22337264,96148.0,96147.0,0.00124399]
["bitfinex","BTCUSD",1763284351313,0.22337264,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284361769,0.25461855,96148.0,96147.0,0.00224399]
["bitfinex","BTCUSD",1763284363177,0.25461855,96148.0,96147.0,0.00124399]
["bitfinex","BTCUSD",1763284363381,0.25461855,96148.0,96147.0,0.00024399]
["bitfinex","BTCUSD",1763284366119,0.23694943,96131.0,96130.0,0.00040224]
["bitfinex","BTCUSD",1763284366747,0.23694943,96131.0,96130.0,0.00086308]
["bitfinex","BTCUSD",1763284366956,0.26820361,96131.0,96130.0,0.00086308]
["bitfinex","BTCUSD",1763284376165,0.32262361,96131.0,96130.0,0.00086308]
["bitfinex","BTCUSD",1763284377483,0.23930361,96131.0,96130.0,0.00086308]
["bitfinex","BTCUSD",1763284377691,0.32262361,96131.0,96130.0,0.00086308]
["bitfinex","BTCUSD",1763284378305,0.32262361,96131.0,96130.0,0.00186308]
["bitfinex","BTCUSD",1763284379584,0.03125418,96131.0,96130.0,0.00186308]
["bitfinex","BTCUSD",1763284379803,0.08332,96131.0,96130.0,0.00186308]
["bitfinex","BTCUSD",1763284380238,0.29136943,96131.0,96130.0,0.00186308]
["bitfinex","BTCUSD",1763284380432,0.08332,96131.0,96130.0,0.00186308]
["bitfinex","BTCUSD",1763284381038,0.29136943,96131.0,96130.0,0.00086308]
["bitfinex","BTCUSD",1763284381482,0.08332,96131.0,96130.0,0.00186308]
["bitfinex","BTCUSD",1763284381951,0.29136943,96131.0,96130.0,0.00086308]
["bitfinex","BTCUSD",1763284382299,0.29136943,96131.0,96130.0,0.00186308]
["bitfinex","BTCUSD",1763284382497,0.29136943,96131.0,96130.0,0.00286308]
["bitfinex","BTCUSD",1763284382728,0.08332,96131.0,96130.0,0.21091467]
["bitfinex","BTCUSD",1763284382932,0.29136523,96133.0,96130.0,0.00286308]
["bitfinex","BTCUSD",1763284383048,0.08332,96133.0,96130.0,0.00240224]
["bitfinex","BTCUSD",1763284383511,0.08332,96133.0,96131.0,0.20804925]
["bitfinex","BTCUSD",1763284383729,0.29136332,96134.0,96130.0,0.2104538]
["bitfinex","BTCUSD",1763284383932,0.08332,96134.0,96131.0,0.20804924]
["bitfinex","BTCUSD",1763284384341,0.08332,96134.0,96133.0,0.2080451]
["bitfinex","BTCUSD",1763284384570,0.08332,96134.0,96131.0,0.20804924]
["bitfinex","BTCUSD",1763284385098,0.08332,96134.0,96132.0,0.20804718]
["bitfinex","BTCUSD",1763284385723,0.08332,96134.0,96133.0,0.2080451]
["bitfinex","BTCUSD",1763284386195,0.08332,96134.0,96130.0,0.00040224]
["bitfinex","BTCUSD",1763284386409,0.08332,96134.0,96131.0,0.20804858]
["bitfinex","BTCUSD",1763284386612,0.08332,96134.0,96132.0,0.001]
["bitfinex","BTCUSD",1763284387244,0.29136362,96134.0,96132.0,0.001]
["bitfinex","BTCUSD",1763284387443,0.08332,96134.0,96132.0,0.002]
["bitfinex","BTCUSD",1763284387651,0.08332,96134.0,96132.0,0.001]
["bitfinex","BTCUSD",1763284387805,0.08332,96134.0,96133.0,0.2080451]
["bitfinex","BTCUSD",1763284388016,0.08332,96134.0,96133.0,0.2090451]
["bitfinex","BTCUSD",1763284388220,0.08332,96134.0,96133.0,0.2080451]
["bitfinex","BTCUSD",1763284388856,0.08332,96134.0,96133.0,0.2090451]
["bitfinex","BTCUSD",1763284389358,0.08332,96134.0,96133.0,0.21042461]
["bitfinex","BTCUSD",1763284390124,0.29136294,96134.0,96133.0,0.00237951]
["bitfinex","BTCUSD",1763284390329,0.08332,96134.0,96133.0,0.00237951]
["bitfinex","BTCUSD",1763284391033,0.08332,96134.0,96133.0,0.21042461]
["bitfinex","BTCUSD",1763284391275,0.08332,96134.0,96133.0,0.00237951]
["bitfinex","BTCUSD",1763284392823,0.08332,96134.0,96133.0,0.21042461]
["bitfinex","BTCUSD",1763284395794,0.08332,96134.0,96133.0,0.00237951]
["bitfinex","BTCUSD",1763284396172,0.29136294,96134.0,96133.0,0.00237951]
["bitfinex","BTCUSD",1763284402934,0.29136294,96134.0,96133.0,0.00137951]
["bitfinex","BTCUSD",1763284403266,0.29136294,96134.0,96133.0,0.00037951]
["bitfinex","BTCUSD",1763284403883,0.08332,96134.0,96133.0,0.00037951]
["bitfinex","BTCUSD",1763284404841,0.29136294,96134.0,96133.0,0.00037951]
["bitfinex","BTCUSD",1763284405184,0.29136294,96134.0,96133.0,0.00137951]
["bitfinex","BTCUSD",1763284406053,0.29136294,96134.0,96133.0,0.00237951]
["bitfinex","BTCUSD",1763284413767,0.08332,96134.0,96133.0,0.00237951]
["bitfinex","BTCUSD",1763284414118,0.08332,96134.0,96133.0,0.21042461]
["bitfinex","BTCUSD",1763284415311,0.08332,96134.0,96133.0,0.00237951]
["bitfinex","BTCUSD",1763284415751,0.08332,96134.0,96133.0,0.21042461]
["bitfinex","BTCUSD",1763284418968,0.29136294,96134.0,96133.0,0.00237951]
["bitfinex","BTCUSD",1763284419861,0.08332,96134.0,96133.0,0.00237951]
["bitfinex","BTCUSD",1763284420089,0.24149886,96143.0,96133.0,0.00237951]
["bitfinex","BTCUSD",1763284420213,0.08332,96139.0,96138.0,0.20803428]
["bitfinex","BTCUSD",1763284420413,0.08332,96139.0,96138.0,0.20827827]
["bitfinex","BTCUSD",1763284421571,0.08332,96139.0,96138.0,0.20927827]
["bitfinex","BTCUSD",1763284421918,0.08332,96139.0,96138.0,0.20827827]
["bitfinex","BTCUSD",1763284422320,0.08332,96139.0,96138.0,0.21127827]
["bitfinex","BTCUSD",1763284422515,0.08332,96139.0,96138.0,0.21027827]
["bitfinex","BTCUSD",1763284422997,0.08332,96139.0,96138.0,0.21127827]
["bitfinex","BTCUSD",1763284427967,0.08332,96139.0,96138.0,0.00324399]
["bitfinex","BTCUSD",1763284428335,0.08332,96139.0,96138.0,0.21127827]
["bitfinex","BTCUSD",1763284444471,0.08332,96139.0,96138.0,0.00324399]
["bitfinex","BTCUSD",1763284444667,0.08332,96139.0,96138.0,0.21127827]
["bitfinex","BTCUSD",1763284445159,0.08332,96139.0,96138.0,0.21027827]
["bitfinex","BTCUSD",1763284445650,0.08332,96139.0,96138.0,0.20827827]
["bitfinex","BTCUSD",1763284446165,0.08332,96139.0,96138.0,0.20927827]
["bitfinex","BTCUSD",1763284446523,0.08332,96139.0,96138.0,0.21027827]
["bitfinex","BTCUSD",1763284448051,0.20801931,96145.0,96138.0,0.00224399]
["bitfinex","BTCUSD",1763284448256,0.20801931,96145.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284449533,0.20801741,96146.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284449733,0.20801913,96145.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284449891,0.20801913,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284450850,0.20801913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284454698,0.22366913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284455483,0.20801913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284458455,0.20777939,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284460269,0.22342939,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284461059,0.20777939,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284461684,0.20777939,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284461900,0.20777939,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284462103,0.20777939,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284462363,0.20801697,96146.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284462751,0.08332,96147.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284463181,0.08332,96147.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284463497,0.20801913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284463789,0.20801913,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284464009,0.20801913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284464456,0.2913353,96147.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284464631,0.20801908,96146.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284464774,0.20801908,96146.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284464977,0.20801908,96146.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284465196,0.20801908,96146.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284465937,0.08332,96147.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284466143,0.20801913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284466835,0.08332,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284467150,0.08332,96145.0,96144.0,0.30883913]
["bitfinex","BTCUSD",1763284467710,0.08332,96145.0,96144.0,0.30783913]
["bitfinex","BTCUSD",1763284467924,0.08332,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284468404,0.29133913,96145.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284468612,0.29133913,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284468818,0.08332,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284469020,0.08332,96145.0,96144.0,0.30783913]
["bitfinex","BTCUSD",1763284469217,0.08332,96145.0,96144.0,0.30883913]
["bitfinex","BTCUSD",1763284471376,0.08332,96145.0,96144.0,0.30783913]
["bitfinex","BTCUSD",1763284471712,0.08332,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284471882,0.29133913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284472043,0.08332,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284472981,0.08332,96145.0,96144.0,0.30883913]
["bitfinex","BTCUSD",1763284475064,0.08332,96145.0,96144.0,0.30683913]
["bitfinex","BTCUSD",1763284475434,0.08332,96145.0,96144.0,0.30883913]
["bitfinex","BTCUSD",1763284479775,0.2079891,96159.0,96153.0,0.20800183]
["bitfinex","BTCUSD",1763284479972,0.19219334,96163.0,96157.0,0.20799157]
["bitfinex","BTCUSD",1763284480130,0.08332,96155.0,96154.0,0.20799966]
["bitfinex","BTCUSD",1763284481639,0.08332,96155.0,96154.0,0.20899966]
["bitfinex","BTCUSD",1763284481991,0.08332,96155.0,96154.0,0.20999966]
["bitfinex","BTCUSD",1763284486674,0.44936451,96164.0,96160.0,0.2079851]
["bitfinex","BTCUSD",1763284486900,0.20797921,96164.0,96163.0,0.09881783]
["bitfinex","BTCUSD",1763284487212,0.29129921,96164.0,96163.0,0.09881783]
["bitfinex","BTCUSD",1763284487812,0.08341361,96164.0,96163.0,0.09881783]
["bitfinex","BTCUSD",1763284488397,0.29139164,96164.0,96163.0,0.09881783]
["bitfinex","BTCUSD",1763284488603,0.08341361,96164.0,96163.0,0.09881783]
["bitfinex","BTCUSD",1763284488839,0.29139164,96164.0,96163.0,0.09881783]
["bitfinex","BTCUSD",1763284489412,0.08341361,96164.0,96163.0,0.09881783]
["bitfinex","BTCUSD",1763284490918,0.29139164,96164.0,96163.0,0.09881783]
["bitfinex","BTCUSD",1763284504168,0.30707164,96164.0,96163.0,0.09881783]
["bitfinex","BTCUSD",1763284507021,0.30707164,96164.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284507022,0.20801913,96145.0,96144.0,0.13006006]
["bitfinex","BTCUSD",1763284507207,0.23597913,96145.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284508391,0.23597913,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284508979,0.23597913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284509499,0.23597913,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284509906,0.23597913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284516453,0.22029913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284516660,0.01228,96148.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284516863,0.20801192,96149.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284517314,0.20801293,96148.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284517479,0.20801293,96148.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284517833,0.01228,96152.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284518033,0.20801698,96146.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284518781,0.20801264,96148.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284519006,0.20801683,96147.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284519213,0.20801697,96146.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284519411,0.08332,96145.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284519623,0.08332,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284520227,0.29133913,96145.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284520429,0.08332,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284520634,0.08332,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284520837,0.08332,96145.0,96144.0,0.30783913]
["bitfinex","BTCUSD",1763284521077,0.08332,96145.0,96144.0,0.30883913]
["bitfinex","BTCUSD",1763284522104,0.08332,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284522292,0.29133913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284522492,0.08332,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284522701,0.08332,96145.0,96144.0,0.30883913]
["bitfinex","BTCUSD",1763284522912,0.29133913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284523498,0.20801913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284523695,0.08332,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284523897,0.08332,96145.0,96144.0,0.30883913]
["bitfinex","BTCUSD",1763284525537,0.29133913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284529460,0.30761913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284530424,0.29133913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284536706,0.30675913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284541789,0.29133913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284549678,0.08332,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284549882,0.29133913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284550067,0.08332,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284551481,0.08332,96145.0,96144.0,0.30883913]
["bitfinex","BTCUSD",1763284552585,0.08332,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284552799,0.29133913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284556725,0.08332,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284557650,0.08332,96148.0,96147.0,0.20801481]
["bitfinex","BTCUSD",1763284558150,0.20800564,96153.0,96150.0,0.20800787]
["bitfinex","BTCUSD",1763284558352,0.20799565,96156.0,96151.0,0.20800615]
["bitfinex","BTCUSD",1763284558353,0.08332,96152.0,96151.0,0.20800615]
["bitfinex","BTCUSD",1763284560181,0.08332,96152.0,96151.0,0.20900615]
["bitfinex","BTCUSD",1763284560586,0.08332,96152.0,96151.0,0.20800615]
["bitfinex","BTCUSD",1763284560809,0.08332,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1763284561016,0.29132399,96152.0,96151.0,0.002]
["bitfinex","BTCUSD",1763284561224,0.08332,96152.0,96151.0,0.002]
["bitfinex","BTCUSD",1763284561526,0.08332,96152.0,96151.0,0.21000615]
["bitfinex","BTCUSD",1763284561871,0.08332,96152.0,96151.0,0.002]
["bitfinex","BTCUSD",1763284562861,0.29132399,96152.0,96151.0,0.002]
["bitfinex","BTCUSD",1763284564122,0.29132399,96152.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284564356,0.20801913,96145.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284565560,0.20801913,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284566430,0.20801913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284568248,0.29132399,96152.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284568249,0.08332,96152.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284568471,0.20801894,96146.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284568681,0.20801696,96147.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284568887,0.20801661,96148.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284569093,0.20801913,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284569499,0.20801481,96147.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284569755,0.20801913,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284569902,0.20801913,96145.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284570109,0.20801913,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284570876,0.20801913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284571046,0.20801913,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284571248,0.20801913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284579755,0.20801661,96148.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284579947,0.20801773,96146.0,96144.0,0.30883869]
["bitfinex","BTCUSD",1763284580151,0.20801773,96146.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284580528,0.20801773,96146.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284580955,0.20801861,96147.0,96144.0,0.3088383]
["bitfinex","BTCUSD",1763284581156,0.20801291,96148.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284581364,0.08332,96152.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284581567,0.20801286,96148.0,96146.0,0.20801682]
["bitfinex","BTCUSD",1763284581746,0.2080062,96151.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284581943,0.2080062,96151.0,96147.0,0.20801425]
["bitfinex","BTCUSD",1763284582318,0.29132796,96152.0,96147.0,0.20801425]
["bitfinex","BTCUSD",1763284582522,0.08332,96152.0,96148.0,0.20801083]
["bitfinex","BTCUSD",1763284583446,0.29132413,96152.0,96149.0,0.20801019]
["bitfinex","BTCUSD",1763284583649,0.08332,96152.0,96149.0,0.20801019]
["bitfinex","BTCUSD",1763284584051,0.08332,96152.0,96147.0,0.001]
["bitfinex","BTCUSD",1763284584259,0.20801264,96148.0,96147.0,0.001]
["bitfinex","BTCUSD",1763284584539,0.20801625,96147.0,96144.0,0.30683906]
["bitfinex","BTCUSD",1763284584748,0.20801791,96146.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284585945,0.20801625,96147.0,96144.0,0.30683881]
["bitfinex","BTCUSD",1763284586671,0.20801759,96146.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284587013,0.20801759,96146.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284587219,0.20801193,96149.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284587421,0.20800855,96150.0,96145.0,0.02080191]
["bitfinex","BTCUSD",1763284587592,0.08332,96149.0,96145.0,0.02080191]
["bitfinex","BTCUSD",1763284587801,0.08332,96149.0,96146.0,0.20801697]
["bitfinex","BTCUSD",1763284587962,0.08332,96149.0,96145.0,0.20801913]
["bitfinex","BTCUSD",1763284588160,0.20801697,96146.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284589003,0.20801264,96148.0,96144.0,0.30783724]
["bitfinex","BTCUSD",1763284589224,0.20801589,96147.0,96144.0,0.30783724]
["bitfinex","BTCUSD",1763284589452,0.08332,96149.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284589680,0.29133439,96149.0,96146.0,0.20801508]
["bitfinex","BTCUSD",1763284590099,0.29133119,96149.0,96146.0,0.20801697]
["bitfinex","BTCUSD",1763284590298,0.08332,96149.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284590499,0.20801529,96147.0,96144.0,0.30883733]
["bitfinex","BTCUSD",1763284590715,0.20801368,96148.0,96144.0,0.30783733]
["bitfinex","BTCUSD",1763284590875,0.20801368,96148.0,96144.0,0.30683733]
["bitfinex","BTCUSD",1763284591101,0.29133167,96149.0,96146.0,0.20901484]
["bitfinex","BTCUSD",1763284591582,0.29133167,96149.0,96146.0,0.20801484]
["bitfinex","BTCUSD",1763284592001,0.20801335,96148.0,96145.0,0.20801825]
["bitfinex","BTCUSD",1763284592179,0.20801512,96147.0,96145.0,0.20801825]
["bitfinex","BTCUSD",1763284592386,0.20801697,96146.0,96144.0,0.30783864]
["bitfinex","BTCUSD",1763284592587,0.20801512,96147.0,96144.0,0.30783864]
["bitfinex","BTCUSD",1763284593014,0.29133219,96149.0,96146.0,0.20801697]
["bitfinex","BTCUSD",1763284593220,0.08332,96149.0,96146.0,0.001]
["bitfinex","BTCUSD",1763284593397,0.08332,96149.0,96148.0,0.20801264]
["bitfinex","BTCUSD",1763284594185,0.08332,96149.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284594186,0.08332,96149.0,96146.0,0.001]
["bitfinex","BTCUSD",1763284594386,0.20801628,96147.0,96146.0,0.001]
["bitfinex","BTCUSD",1763284594588,0.20801628,96147.0,96144.0,0.30783873]
["bitfinex","BTCUSD",1763284594589,0.2080187,96146.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284594806,0.2080187,96146.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284595018,0.08332,96149.0,96148.0,0.20901264]
["bitfinex","BTCUSD",1763284595779,0.08332,96149.0,96148.0,0.001]
["bitfinex","BTCUSD",1763284596787,0.08332,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284596788,0.29133048,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284597014,0.29133048,96149.0,96148.0,0.001]
["bitfinex","BTCUSD",1763284597181,0.08332,96149.0,96148.0,0.20901264]
["bitfinex","BTCUSD",1763284597382,0.29133048,96149.0,96148.0,0.001]
["bitfinex","BTCUSD",1763284598059,0.29133048,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284598185,0.08332,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284598384,0.08332,96149.0,96148.0,0.21001264]
["bitfinex","BTCUSD",1763284600860,0.08332,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284601366,0.29133048,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284604048,0.08332,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284604618,0.29133048,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284608165,0.30353048,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284610685,0.29133048,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284615067,0.08332,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284616894,0.08332,96149.0,96148.0,0.21001264]
["bitfinex","BTCUSD",1763284618307,0.08332,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284619624,0.29133048,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284623059,0.30271048,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284623909,0.31827048,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284624118,0.41634278,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284624356,0.31827048,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284624549,0.3495172,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284624813,0.3495172,96149.0,96148.0,0.001]
["bitfinex","BTCUSD",1763284625043,0.3495172,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1763284625239,0.20801913,96145.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284626038,0.23926585,96145.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284626455,0.32258585,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284629838,0.08332,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284630852,0.29133913,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284631340,0.29133913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284631565,0.29133913,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284631803,0.29133913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284632298,0.29133913,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284632602,0.29133913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284639000,0.30730913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284642449,0.33855416,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284643097,0.33855416,96145.0,96144.0,0.002]
["bitfinex","BTCUSD",1763284643603,0.33855416,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1763284643941,0.33855416,96145.0,96144.0,0.002]
["bitfinex","BTCUSD",1763284644615,0.33855416,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1763284649147,0.30730913,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1763284654657,0.29133913,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1763284655083,0.08332,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1763284655464,0.29133913,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284656836,0.29133913,96145.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284657062,0.29133913,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284657286,0.30743913,96145.0,96144.0,0.10081783]
["bitfinex","BTCUSD",1763284661074,0.30743913,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284661282,0.30743913,96145.0,96144.0,0.09881783]
["bitfinex","BTCUSD",1763284661555,0.30743913,96145.0,96144.0,0.09981783]
["bitfinex","BTCUSD",1763284666302,0.30743913,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1763284667305,0.31160569,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1763284667516,0.20802779,96141.0,96140.0,0.000215]
["bitfinex","BTCUSD",1763284667664,0.22412779,96141.0,96140.0,0.000215]
["bitfinex","BTCUSD",1763284671097,0.5666386,96141.0,96140.0,0.000215]
["bitfinex","BTCUSD",1763284671316,0.5666386,96141.0,96077.0,0.18656478]
["bitfinex","BTCUSD",1763284671317,0.20810138,96107.0,96106.0,0.09881783]
["bitfinex","BTCUSD",1763284671544,0.23555138,96107.0,96106.0,0.09881783]
["bitfinex","BTCUSD",1763284671879,0.23555138,96107.0,96106.0,0.09968548]
["bitfinex","BTCUSD",1763284672278,0.23555138,96107.0,96106.0,0.10068548]
["bitfinex","BTCUSD",1763284672482,0.23555138,96107.0,96106.0,0.10108772]
["bitfinex","BTCUSD",1763284673736,0.23555138,96107.0,96106.0,0.10008772]
["bitfinex","BTCUSD",1763284674023,0.23555138,96107.0,96106.0,0.10108772]
["bitfinex","BTCUSD",1763284674346,0.32267022,96107.0,96106.0,0.00226989]
["bitfinex","BTCUSD",1763284674763,0.35393427,96107.0,96106.0,0.00226989]
["bitfinex","BTCUSD",1763284675367,0.35393427,96107.0,96106.0,0.00126989]
["bitfinex","BTCUSD",1763284675585,0.35393427,96107.0,96106.0,0.00226989]
["bitfinex","BTCUSD",1763284676796,0.26681543,96107.0,96106.0,0.00226989]
["bitfinex","BTCUSD",1763284680838,0.58981543,96107.0,96106.0,0.00226989]
["bitfinex","BTCUSD",1763284681712,0.60923025,96107.0,96106.0,0.00226989]
["bitfinex","BTCUSD",1763284681888,0.60923025,96107.0,96106.0,0.00126989]
["bitfinex","BTCUSD",1763284684260,0.65264899,96107.0,96106.0,1e-08]
["bitfinex","BTCUSD",1763284684457,0.75631837,96107.0,96106.0,1e-08]
["bitfinex","BTCUSD",1763284684633,0.76175733,96107.0,96106.0,1e-08]
["bitfinex","BTCUSD",1763284685735,0.65808795,96107.0,96106.0,1e-08]
["bitfinex","BTCUSD",1763284687728,0.65808795,96107.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763284687729,0.53117936,96071.0,96070.0,0.0004]
["bitfinex","BTCUSD",1763284687938,0.20822271,96051.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763284688172,0.23512271,96051.0,96050.0,0.00044502]
["bitfinex","BTCUSD",1763284688375,0.28577171,96051.0,96050.0,0.00044502]
["bitfinex","BTCUSD",1763284688956,0.2544928,96051.0,96050.0,0.00044502]
["bitfinex","BTCUSD",1763284690778,0.28577305,96051.0,96050.0,0.00044502]
["bitfinex","BTCUSD",1763284692214,0.60877305,96051.0,96050.0,0.00044502]
["bitfinex","BTCUSD",1763284693416,0.60877305,96051.0,96050.0,0.00196468]
["bitfinex","BTCUSD",1763284694883,0.69213305,96051.0,96050.0,0.00196468]
["bitfinex","BTCUSD",1763284696726,0.28577305,96051.0,96050.0,0.00196468]
["bitfinex","BTCUSD",1763284696943,0.35410305,96051.0,96050.0,0.00196468]
["bitfinex","BTCUSD",1763284697162,0.10277009,96051.0,96050.0,0.00196468]
["bitfinex","BTCUSD",1763284697375,0.10277009,96051.0,96050.0,0.30900739]
["bitfinex","BTCUSD",1763284698852,0.10277009,96051.0,96050.0,0.31000739]
["bitfinex","BTCUSD",1763284700207,0.10277009,96051.0,96050.0,0.30900739]
["bitfinex","BTCUSD",1763284700411,0.10277009,96051.0,96050.0,0.31000739]
["bitfinex","BTCUSD",1763284701590,0.10277009,96051.0,96050.0,0.30900739]
["bitfinex","BTCUSD",1763284701968,0.10277009,96051.0,96050.0,0.31000739]
["bitfinex","BTCUSD",1763284702533,0.10277009,96051.0,96050.0,0.31100739]
["bitfinex","BTCUSD",1763284715765,0.10287506,96051.0,96050.0,0.31100739]
["bitfinex","BTCUSD",1763284717565,0.0834,96051.0,96050.0,0.31100739]
["bitfinex","BTCUSD",1763284720623,0.0834,96066.0,96056.0,0.20821103]
["bitfinex","BTCUSD",1763284720837,0.2915904,96066.0,96065.0,0.09881783]
["bitfinex","BTCUSD",1763284721066,0.31107125,96066.0,96065.0,0.09881783]
["bitfinex","BTCUSD",1763284722253,0.10288085,96066.0,96065.0,0.09981783]
["bitfinex","BTCUSD",1763284722488,0.31107105,96066.0,96065.0,0.09981783]
["bitfinex","BTCUSD",1763284722688,0.31107105,96066.0,96065.0,0.10081783]
["bitfinex","BTCUSD",1763284723087,0.31107105,96066.0,96065.0,0.30901019]
["bitfinex","BTCUSD",1763284723088,0.10288085,96066.0,96065.0,0.30901019]
["bitfinex","BTCUSD",1763284723756,0.0834,96066.0,96065.0,0.30901019]
["bitfinex","BTCUSD",1763284724187,0.0834,96074.0,96073.0,0.20817503]
["bitfinex","BTCUSD",1763284724488,0.20818116,96071.0,96066.0,0.20818818]
["bitfinex","BTCUSD",1763284724932,0.20818116,96071.0,96067.0,0.20818784]
["bitfinex","BTCUSD",1763284725117,0.20817677,96073.0,96067.0,0.20818784]
["bitfinex","BTCUSD",1763284725315,0.0834,96074.0,96070.0,0.20817942]
["bitfinex","BTCUSD",1763284725523,0.01950933,96073.0,96071.0,0.20817796]
["bitfinex","BTCUSD",1763284725733,0.0834,96074.0,96067.0,0.20818784]
["bitfinex","BTCUSD",1763284725901,0.01950933,96073.0,96069.0,0.20818364]
["bitfinex","BTCUSD",1763284726118,0.0834,96074.0,96070.0,0.20818153]
["bitfinex","BTCUSD",1763284726295,0.0195244,96073.0,96071.0,0.20817735]
["bitfinex","BTCUSD",1763284726492,0.0834,96074.0,96067.0,0.2081874]
["bitfinex","BTCUSD",1763284726692,0.0195244,96073.0,96071.0,0.20817877]
["bitfinex","BTCUSD",1763284726993,0.0195244,96073.0,96065.0,0.09881783]
["bitfinex","BTCUSD",1763284726994,0.20817503,96073.0,96067.0,0.20818799]
["bitfinex","BTCUSD",1763284727237,0.29157308,96074.0,96071.0,0.20817926]
["bitfinex","BTCUSD",1763284727375,0.20817506,96073.0,96070.0,0.20818125]
["bitfinex","BTCUSD",1763284727785,0.20817506,96073.0,96071.0,0.001]
["bitfinex","BTCUSD",1763284728310,0.2081772,96072.0,96070.0,0.20818125]
["bitfinex","BTCUSD",1763284728652,0.2081772,96072.0,96070.0,0.21018125]
["bitfinex","BTCUSD",1763284728896,0.2081772,96072.0,96070.0,0.002]
["bitfinex","BTCUSD",1763284729081,0.2081772,96072.0,96070.0,0.001]
["bitfinex","BTCUSD",1763284729375,0.0834,96074.0,96073.0,0.20817503]
["bitfinex","BTCUSD",1763284730127,0.0834,96074.0,96072.0,0.20817606]
["bitfinex","BTCUSD",1763284730348,0.2081772,96072.0,96071.0,0.001]
["bitfinex","BTCUSD",1763284730539,0.20817503,96073.0,96071.0,0.001]
["bitfinex","BTCUSD",1763284730750,0.2081772,96072.0,96071.0,0.001]
["bitfinex","BTCUSD",1763284730966,0.2081772,96072.0,96070.0,0.001]
["bitfinex","BTCUSD",1763284730967,0.20817772,96072.0,96070.0,0.001]
["bitfinex","BTCUSD",1763284731291,0.20817936,96071.0,96070.0,0.001]
["bitfinex","BTCUSD",1763284731489,0.29157374,96074.0,96070.0,0.20817948]
["bitfinex","BTCUSD",1763284731716,0.29157374,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284732421,0.31962374,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284733071,0.29157374,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284733505,0.30772374,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284734394,0.30772374,96074.0,96073.0,0.00289541]
["bitfinex","BTCUSD",1763284734625,0.30772374,96074.0,96073.0,0.00189541]
["bitfinex","BTCUSD",1763284734841,0.30772374,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284737121,0.4021353,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284737321,0.6502488,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284740361,0.56683925,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284740535,0.32719925,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284744384,0.32719394,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284746005,0.31104394,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284746563,0.32706394,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284751483,0.33948394,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284752849,0.32346394,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284753305,0.30395374,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284753718,0.31997374,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284754268,0.33948077,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284755427,0.32346077,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284755688,0.31104077,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284756810,0.31104409,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284760592,0.32270409,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284763436,0.33809409,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284768047,0.31104409,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284770146,0.32643409,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284778315,0.33875409,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284778687,0.31104321,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284780185,0.10287035,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284780391,0.31104321,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284781054,0.10287035,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284782167,0.31104321,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284782498,0.22768321,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284782721,0.31104321,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284783031,0.10287035,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284783231,0.31104321,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284786867,0.10287035,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284787212,0.31104321,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284788863,0.33977321,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284789320,0.339804,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284793817,0.32026286,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284794032,0.33980377,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284794451,0.32339377,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284797811,0.33980377,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284802305,0.32339377,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284803274,0.31107377,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284805580,0.10290091,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284805736,0.29153286,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284805962,0.08336,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284806584,0.08336,96074.0,96073.0,0.30788827]
["bitfinex","BTCUSD",1763284809581,0.08336,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284809796,0.29153286,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284811124,0.30373286,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284811574,0.31941286,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284814033,0.30373286,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284814614,0.3387668,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284825805,0.37004089,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284826790,0.69304089,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284828254,0.67349695,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284828461,0.69302769,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284840533,0.37002769,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284841329,0.10289074,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284841555,0.08336,96074.0,96073.0,0.20907044]
["bitfinex","BTCUSD",1763284841775,0.08336,96074.0,96073.0,0.30788827]
["bitfinex","BTCUSD",1763284842867,0.08336,96074.0,96073.0,0.34115613]
["bitfinex","BTCUSD",1763284843082,0.08336,96074.0,96073.0,0.30988827]
["bitfinex","BTCUSD",1763284843260,0.08336,96074.0,96073.0,0.30888827]
["bitfinex","BTCUSD",1763284844105,0.08336,96074.0,96073.0,0.30788827]
["bitfinex","BTCUSD",1763284844288,0.08336,96074.0,96073.0,0.30888827]
["bitfinex","BTCUSD",1763284844491,0.08336,96074.0,96073.0,0.10071324]
["bitfinex","BTCUSD",1763284844711,0.08336,96074.0,96073.0,0.10171324]
["bitfinex","BTCUSD",1763284845673,0.08336,96074.0,96073.0,0.13298107]
["bitfinex","BTCUSD",1763284846305,0.08336,96074.0,96073.0,0.13198107]
["bitfinex","BTCUSD",1763284847301,0.08336,96074.0,96073.0,0.13098107]
["bitfinex","BTCUSD",1763284847845,0.08336,96074.0,96073.0,0.3411561]
["bitfinex","BTCUSD",1763284848021,0.08336,96074.0,96073.0,0.3401561]
["bitfinex","BTCUSD",1763284848362,0.08336,96074.0,96073.0,0.3411561]
["bitfinex","BTCUSD",1763284848783,0.08336,96074.0,96073.0,0.3401561]
["bitfinex","BTCUSD",1763284850934,0.08336,96074.0,96073.0,0.3411561]
["bitfinex","BTCUSD",1763284851123,0.08336,96074.0,96073.0,0.3401561]
["bitfinex","BTCUSD",1763284851268,0.08336,96074.0,96073.0,0.3411561]
["bitfinex","BTCUSD",1763284851691,0.08336,96074.0,96073.0,0.13298107]
["bitfinex","BTCUSD",1763284852335,0.29153286,96074.0,96073.0,0.13298107]
["bitfinex","BTCUSD",1763284853088,0.08336,96074.0,96073.0,0.13298107]
["bitfinex","BTCUSD",1763284853213,0.08336,96074.0,96073.0,0.3411561]
["bitfinex","BTCUSD",1763284853619,0.08336,96074.0,96073.0,0.13098107]
["bitfinex","BTCUSD",1763284853825,0.08336,96074.0,96073.0,0.3391561]
["bitfinex","BTCUSD",1763284854067,0.08336,96074.0,96073.0,0.13298107]
["bitfinex","BTCUSD",1763284854781,0.29153286,96074.0,96073.0,0.13298107]
["bitfinex","BTCUSD",1763284861352,0.30692286,96074.0,96073.0,0.10171324]
["bitfinex","BTCUSD",1763284863418,0.30692286,96074.0,96073.0,0.10071324]
["bitfinex","BTCUSD",1763284863643,0.30692286,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284871324,0.31851286,96074.0,96073.0,0.09971324]
["bitfinex","BTCUSD",1763284876484,0.31851286,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284876682,0.33803288,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284877248,0.36930517,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284879601,0.35391517,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284879802,0.33439515,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284881511,0.35024515,96074.0,96073.0,0.00089541]
["bitfinex","BTCUSD",1763284882118,0.35024515,96074.0,96073.0,0.00189541]
["bitfinex","BTCUSD",1763284883442,0.08336,96075.0,96073.0,0.00189541]
["bitfinex","BTCUSD",1763284883796,0.29153069,96075.0,96074.0,0.09881783]
["bitfinex","BTCUSD",1763284884602,0.30738069,96075.0,96074.0,0.09881783]
["bitfinex","BTCUSD",1763284885355,0.29153069,96075.0,96074.0,0.09881783]
["bitfinex","BTCUSD",1763284885639,0.30738069,96075.0,96074.0,0.09881783]
["bitfinex","BTCUSD",1763284885826,0.30738069,96075.0,96074.0,0.09981783]
["bitfinex","BTCUSD",1763284888955,0.30738069,96075.0,96074.0,0.1006861]
["bitfinex","BTCUSD",1763284891049,0.29153069,96075.0,96074.0,0.1006861]
["bitfinex","BTCUSD",1763284896658,0.30786069,96075.0,96074.0,0.1006861]
["bitfinex","BTCUSD",1763284906113,0.30786069,96075.0,96074.0,0.00186827]
["bitfinex","BTCUSD",1763284906314,0.32738607,96075.0,96074.0,0.00186827]
["bitfinex","BTCUSD",1763284907144,0.32738607,96075.0,96074.0,0.00086827]
["bitfinex","BTCUSD",1763284917706,0.7467647,96075.0,96074.0,0.00086827]
["bitfinex","BTCUSD",1763284917930,0.68166156,96075.0,96074.0,0.00086827]
["bitfinex","BTCUSD",1763284919223,0.78047939,96075.0,96074.0,0.00086827]
["bitfinex","BTCUSD",1763284919867,0.79023931,96075.0,96074.0,0.00086827]
["bitfinex","BTCUSD",1763284920710,0.53118153,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284920886,0.58831683,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284921058,0.57855691,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284921468,0.72326162,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284922046,0.71350598,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284922436,0.72325763,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284922767,0.61958825,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284923285,0.6098366,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284924641,0.6932366,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284930287,0.69319521,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284936361,0.6932083,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284941335,0.69321751,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284944188,0.79688689,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284946933,0.69321751,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284958215,0.70299285,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284960433,0.69321751,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284962722,0.37021751,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284972173,0.33893782,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284977700,0.32260782,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284978958,0.33879782,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284984577,0.19770373,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284991703,0.10290629,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763284992501,0.10290629,96070.0,96069.0,0.3081837]
["bitfinex","BTCUSD",1763284992708,0.0834,96070.0,96069.0,0.3081837]
["bitfinex","BTCUSD",1763284994657,0.0834,96070.0,96069.0,0.3091837]
["bitfinex","BTCUSD",1763284995329,0.0834,96070.0,96069.0,0.101]
["bitfinex","BTCUSD",1763284995533,0.0834,96070.0,96069.0,0.3091837]
["bitfinex","BTCUSD",1763284996165,0.29158153,96070.0,96069.0,0.101]
["bitfinex","BTCUSD",1763284996360,0.0834,96070.0,96069.0,0.101]
["bitfinex","BTCUSD",1763284996718,0.0834,96070.0,96069.0,0.3091837]
["bitfinex","BTCUSD",1763284997362,0.0834,96070.0,96069.0,0.101]
["bitfinex","BTCUSD",1763284997561,0.29158153,96070.0,96069.0,0.101]
["bitfinex","BTCUSD",1763285001175,0.30760153,96070.0,96069.0,0.101]
["bitfinex","BTCUSD",1763285002548,0.29158153,96070.0,96069.0,0.101]
["bitfinex","BTCUSD",1763285015001,0.0834,96070.0,96069.0,0.101]
["bitfinex","BTCUSD",1763285016358,0.29158153,96070.0,96069.0,0.101]
["bitfinex","BTCUSD",1763285018366,0.0834,96070.0,96069.0,0.101]
["bitfinex","BTCUSD",1763285018920,0.29158153,96070.0,96069.0,0.101]
["bitfinex","BTCUSD",1763285021347,0.30796153,96070.0,96069.0,0.101]
["bitfinex","BTCUSD",1763285022549,0.29158153,96070.0,96069.0,0.101]
["bitfinex","BTCUSD",1763285026387,0.0834,96070.0,96069.0,0.101]
["bitfinex","BTCUSD",1763285027911,0.0834,96070.0,96069.0,0.12181837]
["bitfinex","BTCUSD",1763285029832,0.0834,96070.0,96069.0,0.101]
["bitfinex","BTCUSD",1763285031829,0.0834,96070.0,96069.0,0.3091837]
["bitfinex","BTCUSD",1763285035488,0.08336,96079.0,96078.0,0.20816322]
["bitfinex","BTCUSD",1763285035629,0.14372533,96079.0,96078.0,0.20816322]
["bitfinex","BTCUSD",1763285035829,0.12418019,96079.0,96078.0,0.20816322]
["bitfinex","BTCUSD",1763285037137,0.12418019,96079.0,96078.0,0.20916322]
["bitfinex","BTCUSD",1763285037540,0.12418019,96079.0,96078.0,0.21016322]
["bitfinex","BTCUSD",1763285039005,0.12418019,96079.0,96078.0,0.20916322]
["bitfinex","BTCUSD",1763285039343,0.12418019,96079.0,96078.0,0.21016322]
["bitfinex","BTCUSD",1763285039541,0.12418019,96079.0,96078.0,0.20916322]
["bitfinex","BTCUSD",1763285039991,0.12418019,96079.0,96078.0,0.21016322]
["bitfinex","BTCUSD",1763285040616,0.12418019,96079.0,96078.0,0.24142587]
["bitfinex","BTCUSD",1763285041192,0.12418019,96079.0,96078.0,0.24042587]
["bitfinex","BTCUSD",1763285041402,0.12418019,96079.0,96078.0,0.31870603]
["bitfinex","BTCUSD",1763285041611,0.12418019,96079.0,96078.0,0.31970603]
["bitfinex","BTCUSD",1763285041957,0.12418019,96079.0,96078.0,0.31870603]
["bitfinex","BTCUSD",1763285042410,0.12418019,96079.0,96078.0,0.31970603]
["bitfinex","BTCUSD",1763285042609,0.12418019,96079.0,96078.0,0.31870603]
["bitfinex","BTCUSD",1763285042937,0.12418019,96079.0,96078.0,0.31770603]
["bitfinex","BTCUSD",1763285043112,0.12418019,96079.0,96078.0,0.31970603]
["bitfinex","BTCUSD",1763285043457,0.12418019,96079.0,96078.0,0.24142587]
["bitfinex","BTCUSD",1763285050241,0.12418019,96079.0,96078.0,0.28484461]
["bitfinex","BTCUSD",1763285053208,0.12418019,96079.0,96078.0,0.03326265]
["bitfinex","BTCUSD",1763285053323,0.33234222,96079.0,96078.0,0.03326265]
["bitfinex","BTCUSD",1763285053526,0.12418019,96079.0,96078.0,0.21016419]
["bitfinex","BTCUSD",1763285053776,0.12418019,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1763285054008,0.33234222,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1763285054218,0.12418019,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1763285054422,0.33234222,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1763285054653,0.12418019,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1763285054887,0.33234222,96079.0,96078.0,0.002]
["bitfinex","BTCUSD",1763285057813,0.20816419,96078.0,96077.0,0.13008194]
["bitfinex","BTCUSD",1763285058204,0.12418019,96079.0,96077.0,0.13008194]
["bitfinex","BTCUSD",1763285058411,0.12418019,96079.0,96078.0,0.20816419]
["bitfinex","BTCUSD",1763285058621,0.12418019,96079.0,96077.0,0.13008194]
["bitfinex","BTCUSD",1763285058826,0.12418019,96079.0,96077.0,0.3392481]
["bitfinex","BTCUSD",1763285059036,0.20816419,96078.0,96077.0,0.13108194]
["bitfinex","BTCUSD",1763285059235,0.20816419,96078.0,96077.0,0.13208194]
["bitfinex","BTCUSD",1763285059385,0.33234375,96079.0,96077.0,0.13108194]
["bitfinex","BTCUSD",1763285059834,0.20816419,96078.0,96077.0,0.13208194]
["bitfinex","BTCUSD",1763285060034,0.20816419,96078.0,96077.0,0.13108194]
["bitfinex","BTCUSD",1763285061252,0.20816419,96078.0,96077.0,0.13008194]
["bitfinex","BTCUSD",1763285061828,0.20816419,96078.0,96077.0,0.13208194]
["bitfinex","BTCUSD",1763285064595,0.33234375,96079.0,96077.0,0.13208194]
["bitfinex","BTCUSD",1763285064802,0.20816419,96078.0,96077.0,0.13208194]
["bitfinex","BTCUSD",1763285065026,0.20816419,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285065230,0.20816419,96078.0,96077.0,0.13208194]
["bitfinex","BTCUSD",1763285065660,0.20816419,96078.0,96077.0,0.13108194]
["bitfinex","BTCUSD",1763285065872,0.20816419,96078.0,96077.0,0.13208194]
["bitfinex","BTCUSD",1763285066191,0.33234375,96079.0,96077.0,0.13108194]
["bitfinex","BTCUSD",1763285066425,0.20816419,96078.0,96077.0,0.13208194]
["bitfinex","BTCUSD",1763285066629,0.20816419,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285066809,0.20816419,96078.0,96077.0,0.09981783]
["bitfinex","BTCUSD",1763285067030,0.20816419,96078.0,96077.0,0.09881783]
["bitfinex","BTCUSD",1763285067183,0.20816419,96078.0,96077.0,0.09981783]
["bitfinex","BTCUSD",1763285067530,0.20816419,96078.0,96077.0,0.13208194]
["bitfinex","BTCUSD",1763285071139,0.20816419,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285076073,0.17316141,96087.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285076267,0.20816375,96080.0,96077.0,0.30898412]
["bitfinex","BTCUSD",1763285076433,0.24896747,96080.0,96077.0,0.30898412]
["bitfinex","BTCUSD",1763285076679,0.20816375,96080.0,96077.0,0.30898412]
["bitfinex","BTCUSD",1763285076973,0.20816375,96080.0,96077.0,0.30798412]
["bitfinex","BTCUSD",1763285077125,0.20816177,96081.0,96077.0,0.30698412]
["bitfinex","BTCUSD",1763285077342,0.2081597,96082.0,96078.0,0.20816385]
["bitfinex","BTCUSD",1763285077538,0.20815508,96084.0,96077.0,0.30798412]
["bitfinex","BTCUSD",1763285077784,0.2081595,96081.0,96078.0,0.20816419]
["bitfinex","BTCUSD",1763285077980,0.20816314,96079.0,96077.0,0.09981783]
["bitfinex","BTCUSD",1763285078187,0.20816314,96079.0,96077.0,0.09881783]
["bitfinex","BTCUSD",1763285078349,0.20816314,96079.0,96077.0,0.09981783]
["bitfinex","BTCUSD",1763285078555,0.24922591,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1763285078775,0.04106277,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1763285079181,0.2492248,96079.0,96078.0,0.001]
["bitfinex","BTCUSD",1763285079791,0.20816419,96078.0,96077.0,0.09881783]
["bitfinex","BTCUSD",1763285080002,0.20816419,96078.0,96077.0,0.09981783]
["bitfinex","BTCUSD",1763285080386,0.20816419,96078.0,96077.0,0.09881783]
["bitfinex","BTCUSD",1763285081162,0.20816419,96078.0,96077.0,0.09981783]
["bitfinex","BTCUSD",1763285081726,0.20816419,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285095350,0.20815965,96081.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285095571,0.20816419,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285096330,0.20816419,96078.0,96077.0,0.09981783]
["bitfinex","BTCUSD",1763285096514,0.20816419,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285096962,0.24927289,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285097132,0.24927289,96078.0,96077.0,0.09981783]
["bitfinex","BTCUSD",1763285097337,0.24927289,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285098058,0.0411087,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285098935,0.0411087,96078.0,96077.0,0.30898419]
["bitfinex","BTCUSD",1763285101666,0.0411087,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285101863,0.0411087,96078.0,96077.0,0.30898419]
["bitfinex","BTCUSD",1763285103132,0.0411087,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285103667,0.24927289,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285104021,0.0411087,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285105476,0.0411087,96078.0,96077.0,0.30898419]
["bitfinex","BTCUSD",1763285105685,0.24927289,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285106857,0.0411087,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285107056,0.24927289,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285108803,0.0411087,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285108999,0.0411087,96078.0,96077.0,0.30898419]
["bitfinex","BTCUSD",1763285114674,0.0411087,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285116117,0.0411087,96078.0,96077.0,0.30898419]
["bitfinex","BTCUSD",1763285119297,0.0411087,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285119538,0.24927289,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285119752,0.0411087,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285119955,0.0411087,96078.0,96077.0,0.30898419]
["bitfinex","BTCUSD",1763285121377,0.0411087,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285121994,0.0411087,96078.0,96077.0,0.30898419]
["bitfinex","BTCUSD",1763285124731,0.0411087,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285125074,0.24927289,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285125231,0.0411087,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285126004,0.24927289,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285128075,0.0411087,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285128764,0.0411087,96078.0,96077.0,0.30898419]
["bitfinex","BTCUSD",1763285129684,0.0411087,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285130013,0.24927289,96078.0,96077.0,0.10081783]
["bitfinex","BTCUSD",1763285131665,0.24927289,96078.0,96077.0,0.13208256]
["bitfinex","BTCUSD",1763285134748,0.26460289,96078.0,96077.0,0.002]
["bitfinex","BTCUSD",1763285134968,0.31542042,96078.0,96077.0,0.002]
["bitfinex","BTCUSD",1763285135188,0.3154222,96078.0,96077.0,0.002]
["bitfinex","BTCUSD",1763285135610,0.3154222,96078.0,96077.0,0.001]
["bitfinex","BTCUSD",1763285136761,0.20818153,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763285137026,0.22351153,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763285137498,0.25478187,96070.0,96069.0,0.1]
["bitfinex","BTCUSD",1763285138063,0.25478187,96070.0,96069.0,0.102]
["bitfinex","BTCUSD",1763285148243,0.04660034,96070.0,96069.0,0.102]
["bitfinex","BTCUSD",1763285148451,0.23945187,96070.0,96069.0,0.102]
["bitfinex","BTCUSD",1763285151883,0.03127034,96070.0,96069.0,0.102]
["bitfinex","BTCUSD",1763285152489,0.23945187,96070.0,96069.0,0.102]
["bitfinex","BTCUSD",1763285156567,0.03127034,96070.0,96069.0,0.102]
["bitfinex","BTCUSD",1763285156743,0.11463034,96070.0,96069.0,0.102]
["bitfinex","BTCUSD",1763285156943,0.32281187,96070.0,96069.0,0.102]
["bitfinex","BTCUSD",1763285158769,0.11463034,96070.0,96069.0,0.102]
["bitfinex","BTCUSD",1763285159185,0.32281187,96070.0,96069.0,0.102]
["bitfinex","BTCUSD",1763285160254,0.33814187,96070.0,96069.0,0.102]
["bitfinex","BTCUSD",1763285163200,0.32281187,96070.0,96069.0,0.102]
["bitfinex","BTCUSD",1763285171680,0.11463034,96070.0,96069.0,0.3101837]
["bitfinex","BTCUSD",1763285171908,0.08336,96070.0,96069.0,0.3101837]
["bitfinex","BTCUSD",1763285172344,0.08336,96070.0,96069.0,0.35360244]
["bitfinex","BTCUSD",1763285172571,0.16122009,96090.0,96076.0,0.09881783]
["bitfinex","BTCUSD",1763285172779,0.16122009,96090.0,96089.0,0.20814036]
["bitfinex","BTCUSD",1763285172989,0.03126333,96091.0,96090.0,0.2081382]
["bitfinex","BTCUSD",1763285173208,0.08336,96096.0,96083.0,0.03126284]
["bitfinex","BTCUSD",1763285173448,0.05079886,96095.0,96083.0,0.03126284]
["bitfinex","BTCUSD",1763285173651,0.03126268,96095.0,96094.0,0.09881783]
["bitfinex","BTCUSD",1763285173865,0.01952588,96095.0,96094.0,0.09881783]
["bitfinex","BTCUSD",1763285174070,0.05078856,96095.0,96094.0,0.09886285]
["bitfinex","BTCUSD",1763285174286,0.05078856,96095.0,96094.0,0.30699238]
["bitfinex","BTCUSD",1763285174498,0.08336,96096.0,96095.0,0.20812737]
["bitfinex","BTCUSD",1763285175252,0.08336,96096.0,96094.0,0.30799238]
["bitfinex","BTCUSD",1763285175666,0.08336,96096.0,96094.0,0.09986285]
["bitfinex","BTCUSD",1763285175879,0.29148521,96096.0,96094.0,0.09986285]
["bitfinex","BTCUSD",1763285176231,0.08336,96096.0,96094.0,0.09886285]
["bitfinex","BTCUSD",1763285176436,0.08336,96096.0,96094.0,0.30699172]
["bitfinex","BTCUSD",1763285176647,0.08336,96096.0,96095.0,0.001]
["bitfinex","BTCUSD",1763285177173,0.08336,96096.0,96094.0,0.09886285]
["bitfinex","BTCUSD",1763285177174,0.20812737,96095.0,96094.0,0.09886285]
["bitfinex","BTCUSD",1763285177427,0.08336,96096.0,96094.0,0.30799203]
["bitfinex","BTCUSD",1763285178160,0.08336,96096.0,96094.0,0.30699203]
["bitfinex","BTCUSD",1763285178369,0.08336,96096.0,96095.0,0.03225913]
["bitfinex","BTCUSD",1763285179349,0.08336,96096.0,96095.0,0.03125913]
["bitfinex","BTCUSD",1763285180620,0.08336,96096.0,96095.0,0.03225913]
["bitfinex","BTCUSD",1763285180795,0.08336,96096.0,96095.0,0.03325913]
["bitfinex","BTCUSD",1763285181762,0.08336,96096.0,96095.0,0.2413865]
["bitfinex","BTCUSD",1763285183869,0.08336,96096.0,96095.0,0.03325913]
["bitfinex","BTCUSD",1763285184107,0.2914852,96096.0,96095.0,0.03325913]
["bitfinex","BTCUSD",1763285184357,0.08336,96096.0,96095.0,0.03325913]
["bitfinex","BTCUSD",1763285184838,0.08336,96096.0,96095.0,0.2413865]
["bitfinex","BTCUSD",1763285189431,0.08336,96096.0,96095.0,0.2403865]
["bitfinex","BTCUSD",1763285189639,0.08336,96096.0,96095.0,0.2393865]
["bitfinex","BTCUSD",1763285189849,0.08336,96096.0,96095.0,0.2413865]
["bitfinex","BTCUSD",1763285190077,0.08336,96096.0,96095.0,0.03325913]
["bitfinex","BTCUSD",1763285190294,0.08336,96096.0,96095.0,0.26219923]
["bitfinex","BTCUSD",1763285190498,0.08336,96096.0,96095.0,0.2413865]
["bitfinex","BTCUSD",1763285191795,0.08336,96096.0,96095.0,0.21012737]
["bitfinex","BTCUSD",1763285198867,0.16122009,96110.0,96109.0,0.20809705]
["bitfinex","BTCUSD",1763285199068,0.20808898,96113.0,96110.0,0.20809343]
["bitfinex","BTCUSD",1763285199716,0.20808665,96114.0,96110.0,0.20809343]
["bitfinex","BTCUSD",1763285199917,0.20808665,96114.0,96111.0,0.20809188]
["bitfinex","BTCUSD",1763285200562,0.20808623,96114.0,96110.0,0.20809343]
["bitfinex","BTCUSD",1763285200761,0.20809066,96112.0,96109.0,0.30791477]
["bitfinex","BTCUSD",1763285200920,0.20809272,96111.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285201391,0.20809272,96111.0,96109.0,0.09881783]
["bitfinex","BTCUSD",1763285201590,0.20809489,96110.0,96109.0,0.09881783]
["bitfinex","BTCUSD",1763285202428,0.20809489,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285203064,0.23557489,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285203669,0.23557489,96110.0,96109.0,0.09881783]
["bitfinex","BTCUSD",1763285203802,0.22004489,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285207382,0.23955481,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285213532,0.23956293,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285215267,0.22004489,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285215492,0.23956737,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285216256,0.22004489,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285216458,0.23957064,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285217246,0.22004489,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285217408,0.23957455,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285218364,0.23958109,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285218568,0.22763109,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285219193,0.20809489,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285223588,0.29141477,96111.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285223802,0.08332,96111.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285224239,0.08332,96111.0,96109.0,0.30791485]
["bitfinex","BTCUSD",1763285224451,0.08332,96111.0,96109.0,0.30691485]
["bitfinex","BTCUSD",1763285224629,0.08332,96111.0,96109.0,0.30791485]
["bitfinex","BTCUSD",1763285225143,0.20809489,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285225380,0.24825701,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285226148,0.24825701,96110.0,96109.0,0.09881783]
["bitfinex","BTCUSD",1763285226375,0.24825701,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285226985,0.04016212,96110.0,96109.0,0.09981783]
["bitfinex","BTCUSD",1763285227219,0.04016212,96110.0,96109.0,0.32872458]
["bitfinex","BTCUSD",1763285227425,0.04016212,96110.0,96109.0,0.30791488]
["bitfinex","BTCUSD",1763285227789,0.04016212,96110.0,96109.0,0.30691488]
["bitfinex","BTCUSD",1763285228436,0.04016212,96110.0,96109.0,0.30791488]
["bitfinex","BTCUSD",1763285229153,0.04016212,96110.0,96109.0,0.30891488]
["bitfinex","BTCUSD",1763285230595,0.04016212,96110.0,96109.0,0.35233362]
["bitfinex","BTCUSD",1763285231208,0.04016212,96110.0,96109.0,0.35133362]
["bitfinex","BTCUSD",1763285231550,0.04016212,96110.0,96109.0,0.35233362]
["bitfinex","BTCUSD",1763285231760,0.04016212,96110.0,96109.0,0.35133362]
["bitfinex","BTCUSD",1763285232494,0.04016212,96110.0,96109.0,0.35233362]
["bitfinex","BTCUSD",1763285232700,0.00125506,96110.0,96109.0,0.7531983]
["bitfinex","BTCUSD",1763285232912,0.12082019,96140.0,96121.0,0.04341874]
["bitfinex","BTCUSD",1763285233228,0.28198577,96140.0,96139.0,0.09881783]
["bitfinex","BTCUSD",1763285233428,0.04034539,96140.0,96139.0,0.09881783]
["bitfinex","BTCUSD",1763285233994,0.24837534,96140.0,96139.0,0.09881783]
["bitfinex","BTCUSD",1763285235417,0.04034539,96140.0,96139.0,0.30784995]
["bitfinex","BTCUSD",1763285236240,0.04034539,96140.0,96139.0,0.35126869]
["bitfinex","BTCUSD",1763285237064,0.01386872,96140.0,96139.0,0.67326869]
["bitfinex","BTCUSD",1763285237265,0.01386872,96140.0,96139.0,0.67526869]
["bitfinex","BTCUSD",1763285237692,0.08332,96163.0,96159.0,0.20798885]
["bitfinex","BTCUSD",1763285238014,0.08377023,96163.0,96162.0,0.20798236]
["bitfinex","BTCUSD",1763285239342,0.08377023,96163.0,96162.0,0.20898236]
["bitfinex","BTCUSD",1763285240499,0.08377023,96163.0,96162.0,0.20998236]
["bitfinex","BTCUSD",1763285241220,0.08377023,96163.0,96162.0,0.2534011]
["bitfinex","BTCUSD",1763285242127,0.08377023,96163.0,96162.0,0.2524011]
["bitfinex","BTCUSD",1763285242311,0.08377023,96163.0,96162.0,0.2534011]
["bitfinex","BTCUSD",1763285242913,0.08377023,96163.0,96162.0,0.2524011]
["bitfinex","BTCUSD",1763285243119,0.08377023,96163.0,96162.0,0.2534011]
["bitfinex","BTCUSD",1763285252547,0.08377023,96163.0,96162.0,0.28463361]
["bitfinex","BTCUSD",1763285254599,0.08377023,96163.0,96162.0,0.03323251]
["bitfinex","BTCUSD",1763285255007,0.29175043,96163.0,96162.0,0.03323251]
["bitfinex","BTCUSD",1763285255209,0.32654459,96163.0,96162.0,0.002]
["bitfinex","BTCUSD",1763285255429,0.32654459,96163.0,96160.0,0.146]
["bitfinex","BTCUSD",1763285255430,0.20798452,96161.0,96160.0,0.146]
["bitfinex","BTCUSD",1763285255630,0.22735868,96161.0,96160.0,0.146]
["bitfinex","BTCUSD",1763285256443,0.22735868,96161.0,96159.0,0.09881783]
["bitfinex","BTCUSD",1763285256648,0.01937416,96160.0,96159.0,0.09881783]
["bitfinex","BTCUSD",1763285258093,0.01937416,96160.0,96159.0,0.09981783]
["bitfinex","BTCUSD",1763285258676,0.01937416,96160.0,96159.0,0.10081783]
["bitfinex","BTCUSD",1763285258875,0.22736084,96160.0,96159.0,0.09981783]
["bitfinex","BTCUSD",1763285259322,0.22736084,96160.0,96159.0,0.10081783]
["bitfinex","BTCUSD",1763285262004,0.22736084,96160.0,96159.0,0.09981783]
["bitfinex","BTCUSD",1763285263115,0.22736084,96160.0,96159.0,0.09881783]
["bitfinex","BTCUSD",1763285263315,0.22736084,96160.0,96159.0,0.09981783]
["bitfinex","BTCUSD",1763285265376,0.24278084,96160.0,96159.0,0.09981783]
["bitfinex","BTCUSD",1763285266869,0.24278084,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1763285267089,0.26527295,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1763285267317,0.28376733,96160.0,96159.0,0.001]
["bitfinex","BTCUSD",1763285267926,0.20802995,96140.0,96139.0,0.09881783]
["bitfinex","BTCUSD",1763285268073,0.24282411,96140.0,96139.0,0.09881783]
["bitfinex","BTCUSD",1763285269553,0.01937416,96140.0,96139.0,0.09881783]
["bitfinex","BTCUSD",1763285269962,0.22740411,96140.0,96139.0,0.09881783]
["bitfinex","BTCUSD",1763285270306,0.22740411,96140.0,96139.0,0.09981783]
["bitfinex","BTCUSD",1763285272478,0.01937416,96140.0,96139.0,0.35126869]
["bitfinex","BTCUSD",1763285272698,0.08328,96162.0,96141.0,0.04341874]
["bitfinex","BTCUSD",1763285272919,0.08328,96162.0,96161.0,0.09881783]
["bitfinex","BTCUSD",1763285273102,0.10272423,96162.0,96161.0,0.09881783]
["bitfinex","BTCUSD",1763285275426,0.10272423,96162.0,96161.0,0.10081783]
["bitfinex","BTCUSD",1763285277701,0.10272423,96162.0,96161.0,0.30880235]
["bitfinex","BTCUSD",1763285279136,0.08328,96162.0,96161.0,0.30880235]
["bitfinex","BTCUSD",1763285284876,0.08328,96162.0,96161.0,0.10081783]
["bitfinex","BTCUSD",1763285285091,0.29126236,96162.0,96161.0,0.10081783]
["bitfinex","BTCUSD",1763285285310,0.30709236,96162.0,96161.0,0.10081783]
["bitfinex","BTCUSD",1763285286173,0.30709236,96162.0,96161.0,0.09981783]
["bitfinex","BTCUSD",1763285286402,0.08328,96162.0,96161.0,0.30780235]
["bitfinex","BTCUSD",1763285286851,0.08328,96162.0,96161.0,0.30680235]
["bitfinex","BTCUSD",1763285287517,0.08328,96162.0,96161.0,0.30780235]
["bitfinex","BTCUSD",1763285287730,0.08328,96162.0,96161.0,0.30880235]
["bitfinex","BTCUSD",1763285287936,0.08328,96162.0,96161.0,0.30780235]
["bitfinex","BTCUSD",1763285288386,0.00045023,96163.0,96162.0,0.20798236]
["bitfinex","BTCUSD",1763285289642,0.00045023,96163.0,96162.0,0.20898236]
["bitfinex","BTCUSD",1763285290464,0.00045023,96163.0,96162.0,0.20998236]
["bitfinex","BTCUSD",1763285294321,0.00045023,96163.0,96162.0,0.20898236]
["bitfinex","BTCUSD",1763285294734,0.00045023,96163.0,96162.0,0.20998236]
["bitfinex","BTCUSD",1763285294925,0.00045023,96163.0,96162.0,0.20898236]
["bitfinex","BTCUSD",1763285295265,0.00045023,96163.0,96162.0,0.20998236]
["bitfinex","BTCUSD",1763285299466,0.00045023,96163.0,96162.0,0.77181625]
["bitfinex","BTCUSD",1763285299872,0.00045023,96163.0,96162.0,0.80304521]
["bitfinex","BTCUSD",1763285302381,0.0002,96180.0,96169.0,0.62380111]
["bitfinex","BTCUSD",1763285302582,0.00029361,96170.0,96169.0,0.62380111]
["bitfinex","BTCUSD",1763285303159,0.00029361,96170.0,96169.0,0.62796474]
["bitfinex","BTCUSD",1763285303779,0.00029361,96170.0,96169.0,0.62896474]
["bitfinex","BTCUSD",1763285303956,0.00029361,96170.0,96169.0,0.62996474]
["bitfinex","BTCUSD",1763285306345,0.00029361,96170.0,96169.0,0.77596474]
["bitfinex","BTCUSD",1763285310973,0.00029361,96170.0,96169.0,0.77496474]
["bitfinex","BTCUSD",1763285311199,0.00029361,96170.0,96169.0,0.77596474]
["bitfinex","BTCUSD",1763285311425,0.00029361,96170.0,96169.0,0.77796474]
["bitfinex","BTCUSD",1763285311629,0.0002,96180.0,96169.0,0.77796474]
["bitfinex","BTCUSD",1763285311831,0.0002,96180.0,96179.0,0.67917858]
["bitfinex","BTCUSD",1763285312205,0.0002,96180.0,96179.0,0.71040283]
["bitfinex","BTCUSD",1763285312821,0.0002,96180.0,96179.0,0.75382157]
["bitfinex","BTCUSD",1763285313655,0.0002,96180.0,96179.0,0.75582157]
["bitfinex","BTCUSD",1763285313868,0.0002,96200.0,96199.0,0.46523657]
["bitfinex","BTCUSD",1763285314042,0.0002936,96200.0,96199.0,0.81913893]
["bitfinex","BTCUSD",1763285315279,0.0002936,96200.0,96199.0,0.82013893]
["bitfinex","BTCUSD",1763285316043,0.0002936,96200.0,96199.0,0.82113893]
["bitfinex","BTCUSD",1763285319070,0.0002936,96200.0,96199.0,0.79438893]
["bitfinex","BTCUSD",1763285336943,0.0002936,96200.0,96199.0,0.54306783]
["bitfinex","BTCUSD",1763285337197,0.2081938,96200.0,96199.0,0.54306783]
["bitfinex","BTCUSD",1763285338047,0.0002936,96200.0,96199.0,0.22006783]
["bitfinex","BTCUSD",1763285338458,0.0002936,96200.0,96199.0,0.42797019]
["bitfinex","BTCUSD",1763285341556,0.0002936,96200.0,96199.0,0.28197019]
["bitfinex","BTCUSD",1763285353967,0.0002936,96200.0,96199.0,0.32538893]
["bitfinex","BTCUSD",1763285354171,0.0002936,96200.0,96199.0,0.64838893]
["bitfinex","BTCUSD",1763285359247,0.0002936,96200.0,96199.0,0.79438893]
["bitfinex","BTCUSD",1763285362391,0.2237638,96200.0,96199.0,0.22006783]
["bitfinex","BTCUSD",1763285363258,0.2237638,96200.0,96199.0,0.07406783]
["bitfinex","BTCUSD",1763285363911,0.2237638,96200.0,96199.0,0.07306783]
["bitfinex","BTCUSD",1763285364316,0.2237638,96200.0,96199.0,0.07206783]
["bitfinex","BTCUSD",1763285364545,0.2237638,96200.0,96199.0,0.07306783]
["bitfinex","BTCUSD",1763285364934,0.2237638,96200.0,96199.0,0.07206783]
["bitfinex","BTCUSD",1763285366023,0.20794343,96180.0,96179.0,0.09881783]
["bitfinex","BTCUSD",1763285366246,0.21932343,96180.0,96179.0,0.09881783]
["bitfinex","BTCUSD",1763285366508,0.23489343,96180.0,96179.0,0.09881783]
["bitfinex","BTCUSD",1763285367134,0.23489343,96180.0,96179.0,0.09981783]
["bitfinex","BTCUSD",1763285367363,0.02695,96180.0,96179.0,0.09981783]
["bitfinex","BTCUSD",1763285367577,0.01138,96180.0,96179.0,0.09981783]
["bitfinex","BTCUSD",1763285367931,0.01138,96180.0,96179.0,0.09881783]
["bitfinex","BTCUSD",1763285368333,0.21932343,96180.0,96179.0,0.09981783]
["bitfinex","BTCUSD",1763285369945,0.30256343,96180.0,96179.0,0.09981783]
["bitfinex","BTCUSD",1763285370155,0.29118343,96180.0,96179.0,0.09981783]
["bitfinex","BTCUSD",1763285370567,0.30675343,96180.0,96179.0,0.09981783]
["bitfinex","BTCUSD",1763285373613,0.29118343,96180.0,96179.0,0.09981783]
["bitfinex","BTCUSD",1763285374811,0.2079313,96186.0,96179.0,0.09981783]
["bitfinex","BTCUSD",1763285374812,0.23913871,96198.0,96179.0,0.09981783]
["bitfinex","BTCUSD",1763285375018,0.08328,96180.0,96179.0,0.30776343]
["bitfinex","BTCUSD",1763285376178,0.08328,96180.0,96179.0,0.30676343]
["bitfinex","BTCUSD",1763285376814,0.08328,96180.0,96179.0,0.30776343]
["bitfinex","BTCUSD",1763285377186,0.08328,96180.0,96179.0,0.30876343]
["bitfinex","BTCUSD",1763285382079,0.08328,96192.0,96191.0,0.20791965]
["bitfinex","BTCUSD",1763285382432,0.12084792,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1763285382631,0.0835736,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1763285382882,0.0835736,96200.0,96199.0,0.30672019]
["bitfinex","BTCUSD",1763285384255,0.0835736,96200.0,96199.0,0.09881783]
["bitfinex","BTCUSD",1763285384682,0.2914738,96200.0,96199.0,0.09881783]
["bitfinex","BTCUSD",1763285384858,0.0835736,96200.0,96199.0,0.09881783]
["bitfinex","BTCUSD",1763285385305,0.0835736,96200.0,96199.0,0.30672019]
["bitfinex","BTCUSD",1763285386841,0.2914738,96200.0,96199.0,0.09881783]
["bitfinex","BTCUSD",1763285386963,0.0835736,96200.0,96199.0,0.09881783]
["bitfinex","BTCUSD",1763285387164,0.0835736,96200.0,96199.0,0.30672019]
["bitfinex","BTCUSD",1763285393138,0.0835736,96200.0,96199.0,0.09881783]
["bitfinex","BTCUSD",1763285393554,0.0835736,96200.0,96199.0,0.30672019]
["bitfinex","BTCUSD",1763285396993,0.0835736,96200.0,96199.0,0.09881783]
["bitfinex","BTCUSD",1763285397210,0.2914738,96200.0,96199.0,0.09881783]
["bitfinex","BTCUSD",1763285401402,0.0835736,96200.0,96199.0,0.30672019]
["bitfinex","BTCUSD",1763285402258,0.0002936,96200.0,96199.0,0.30672019]
["bitfinex","BTCUSD",1763285404222,0.0002936,96200.0,96199.0,0.30772019]
["bitfinex","BTCUSD",1763285404838,0.0002936,96200.0,96199.0,0.30872019]
["bitfinex","BTCUSD",1763285408641,0.0002936,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285409083,0.0002936,96200.0,96199.0,0.32951042]
["bitfinex","BTCUSD",1763285409342,0.0002936,96200.0,96199.0,0.30872019]
["bitfinex","BTCUSD",1763285410870,0.0002936,96200.0,96199.0,0.72455408]
["bitfinex","BTCUSD",1763285412930,0.0002936,96200.0,96199.0,0.67513893]
["bitfinex","BTCUSD",1763285414763,0.0002936,96200.0,96199.0,0.82113893]
["bitfinex","BTCUSD",1763285422312,0.0002936,96200.0,96199.0,0.61323657]
["bitfinex","BTCUSD",1763285422537,0.2081938,96200.0,96199.0,0.56981783]
["bitfinex","BTCUSD",1763285423183,0.2081938,96200.0,96199.0,0.56781783]
["bitfinex","BTCUSD",1763285423406,0.0002936,96200.0,96199.0,0.77672019]
["bitfinex","BTCUSD",1763285423613,0.0002936,96200.0,96199.0,0.77772019]
["bitfinex","BTCUSD",1763285423819,0.0002936,96200.0,96199.0,0.77672019]
["bitfinex","BTCUSD",1763285425930,0.0002936,96200.0,96199.0,0.77772019]
["bitfinex","BTCUSD",1763285426606,0.0002936,96200.0,96199.0,0.63172019]
["bitfinex","BTCUSD",1763285427347,0.2081938,96200.0,96199.0,0.42381783]
["bitfinex","BTCUSD",1763285427728,0.2081938,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285432792,0.2078938,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285434726,0.20789822,96201.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285434906,0.2079002,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285435486,0.2079002,96200.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285435927,0.2079002,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285436344,0.2079002,96200.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285436769,0.2079002,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285439694,0.20789822,96201.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285439900,0.2079002,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285440898,0.2079002,96200.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285441099,0.2079002,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285441726,0.2079002,96200.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285441926,0.2079002,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285444273,0.20789552,96203.0,96199.0,0.30871814]
["bitfinex","BTCUSD",1763285444479,0.20789634,96202.0,96200.0,0.20789927]
["bitfinex","BTCUSD",1763285444715,0.20789898,96201.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285445209,0.20789588,96202.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285445410,0.20789847,96201.0,96199.0,0.09881783]
["bitfinex","BTCUSD",1763285445632,0.2079002,96200.0,96199.0,0.09881783]
["bitfinex","BTCUSD",1763285445850,0.2079002,96200.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285446271,0.2079002,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285446713,0.2079002,96200.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285446896,0.2079002,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285447105,0.2079002,96200.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285447361,0.2079002,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285447791,0.2079002,96200.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285448147,0.2079002,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285449121,0.2239002,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285450146,0.2239002,96200.0,96199.0,0.09881783]
["bitfinex","BTCUSD",1763285450348,0.2239002,96200.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285451951,0.30986294,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1763285452164,0.01039717,96180.0,96150.0,0.09881783]
["bitfinex","BTCUSD",1763285452375,0.02805,96151.0,96150.0,0.09926806]
["bitfinex","BTCUSD",1763285457926,0.11133,96151.0,96150.0,0.09926806]
["bitfinex","BTCUSD",1763285461342,0.09533,96151.0,96150.0,0.09926806]
["bitfinex","BTCUSD",1763285461549,0.08328,96151.0,96150.0,0.09926806]
["bitfinex","BTCUSD",1763285463609,0.08328,96151.0,96150.0,0.10026806]
["bitfinex","BTCUSD",1763285465113,0.08328,96151.0,96150.0,0.63127638]
["bitfinex","BTCUSD",1763285465332,0.03124035,96173.0,96151.0,0.323]
["bitfinex","BTCUSD",1763285465541,0.03124035,96173.0,96167.0,0.20797053]
["bitfinex","BTCUSD",1763285465542,0.24144796,96170.0,96167.0,0.20797053]
["bitfinex","BTCUSD",1763285465751,0.08328,96174.0,96151.0,0.323]
["bitfinex","BTCUSD",1763285465874,0.08328,96174.0,96169.0,0.20796574]
["bitfinex","BTCUSD",1763285466089,0.29123656,96174.0,96169.0,0.20796574]
["bitfinex","BTCUSD",1763285466288,0.08328,96174.0,96165.0,0.20797511]
["bitfinex","BTCUSD",1763285466500,0.20796554,96170.0,96166.0,0.20797348]
["bitfinex","BTCUSD",1763285466700,0.20795967,96173.0,96167.0,0.20797038]
["bitfinex","BTCUSD",1763285466926,0.08328,96174.0,96153.0,0.323]
["bitfinex","BTCUSD",1763285467134,0.24144796,96170.0,96166.0,0.20797177]
["bitfinex","BTCUSD",1763285467301,0.08328,96174.0,96169.0,0.001]
["bitfinex","BTCUSD",1763285467511,0.20796506,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1763285468067,0.20795857,96173.0,96169.0,0.001]
["bitfinex","BTCUSD",1763285468381,0.2079622,96172.0,96167.0,0.20797059]
["bitfinex","BTCUSD",1763285468524,0.2079622,96172.0,96168.0,0.20796881]
["bitfinex","BTCUSD",1763285468940,0.20795857,96173.0,96167.0,0.20797059]
["bitfinex","BTCUSD",1763285469162,0.20796312,96171.0,96168.0,0.20796839]
["bitfinex","BTCUSD",1763285469371,0.29124072,96174.0,96169.0,0.20796692]
["bitfinex","BTCUSD",1763285469602,0.08328,96174.0,96172.0,0.20796033]
["bitfinex","BTCUSD",1763285470195,0.20796329,96171.0,96169.0,0.001]
["bitfinex","BTCUSD",1763285470510,0.20796722,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1763285471668,0.20797371,96166.0,96165.0,0.09881783]
["bitfinex","BTCUSD",1763285472053,0.20796339,96171.0,96165.0,0.09881783]
["bitfinex","BTCUSD",1763285472260,0.21945008,96173.0,96168.0,0.20796918]
["bitfinex","BTCUSD",1763285472436,0.01149,96173.0,96165.0,0.09881783]
["bitfinex","BTCUSD",1763285472640,0.01149,96173.0,96172.0,0.20796073]
["bitfinex","BTCUSD",1763285473252,0.01149,96173.0,96171.0,0.20796266]
["bitfinex","BTCUSD",1763285473455,0.01149,96173.0,96170.0,0.2079642]
["bitfinex","BTCUSD",1763285473640,0.01149,96173.0,96171.0,0.20796289]
["bitfinex","BTCUSD",1763285473879,0.08328,96174.0,96172.0,0.20896073]
["bitfinex","BTCUSD",1763285474192,0.08328,96174.0,96171.0,0.20796289]
["bitfinex","BTCUSD",1763285474590,0.08328,96174.0,96170.0,0.001]
["bitfinex","BTCUSD",1763285474795,0.08328,96174.0,96171.0,0.20796082]
["bitfinex","BTCUSD",1763285474997,0.08328,96174.0,96172.0,0.001]
["bitfinex","BTCUSD",1763285475200,0.20795857,96173.0,96172.0,0.001]
["bitfinex","BTCUSD",1763285475374,0.29123787,96174.0,96170.0,0.20796099]
["bitfinex","BTCUSD",1763285475583,0.20795934,96173.0,96170.0,0.20796099]
["bitfinex","BTCUSD",1763285475941,0.20795934,96173.0,96170.0,0.20896099]
["bitfinex","BTCUSD",1763285476344,0.29123787,96174.0,96170.0,0.20896099]
["bitfinex","BTCUSD",1763285476559,0.20795871,96173.0,96170.0,0.20796099]
["bitfinex","BTCUSD",1763285476711,0.20796289,96171.0,96170.0,0.001]
["bitfinex","BTCUSD",1763285476913,0.20796289,96171.0,96170.0,0.002]
["bitfinex","BTCUSD",1763285477120,0.20796289,96173.0,96170.0,0.001]
["bitfinex","BTCUSD",1763285477325,0.20796261,96172.0,96170.0,0.001]
["bitfinex","BTCUSD",1763285477952,0.20796261,96172.0,96169.0,0.20796655]
["bitfinex","BTCUSD",1763285478156,0.08328,96174.0,96169.0,0.20796655]
["bitfinex","BTCUSD",1763285478354,0.08328,96174.0,96170.0,0.002]
["bitfinex","BTCUSD",1763285478569,0.20796121,96172.0,96170.0,0.20996326]
["bitfinex","BTCUSD",1763285478777,0.20796031,96173.0,96170.0,0.20896326]
["bitfinex","BTCUSD",1763285479135,0.20795857,96173.0,96170.0,0.20896496]
["bitfinex","BTCUSD",1763285479337,0.20796079,96172.0,96169.0,0.001]
["bitfinex","BTCUSD",1763285479544,0.20796722,96169.0,96165.0,0.09881783]
["bitfinex","BTCUSD",1763285479744,0.20796679,96170.0,96167.0,0.20797063]
["bitfinex","BTCUSD",1763285479954,0.20796679,96170.0,96167.0,0.20797125]
["bitfinex","BTCUSD",1763285480190,0.20796714,96171.0,96167.0,0.20797125]
["bitfinex","BTCUSD",1763285480526,0.20796714,96171.0,96168.0,0.20796876]
["bitfinex","BTCUSD",1763285480728,0.2079612,96172.0,96168.0,0.20796876]
["bitfinex","BTCUSD",1763285480883,0.20796268,96172.0,96167.0,0.20896767]
["bitfinex","BTCUSD",1763285481087,0.20796268,96172.0,96167.0,0.20796767]
["bitfinex","BTCUSD",1763285481412,0.20796073,96172.0,96169.0,0.20796689]
["bitfinex","BTCUSD",1763285481929,0.20796329,96171.0,96168.0,0.20796819]
["bitfinex","BTCUSD",1763285482902,0.20796329,96171.0,96169.0,0.001]
["bitfinex","BTCUSD",1763285483939,0.08328,96174.0,96165.0,0.09881783]
["bitfinex","BTCUSD",1763285484154,0.08328,96174.0,96173.0,0.20795857]
["bitfinex","BTCUSD",1763285485982,0.08328,96174.0,96173.0,0.20895857]
["bitfinex","BTCUSD",1763285487617,0.08328,96174.0,96173.0,0.20995857]
["bitfinex","BTCUSD",1763285488217,0.08328,96174.0,96173.0,0.002]
["bitfinex","BTCUSD",1763285488480,0.08328,96174.0,96173.0,0.20995857]
["bitfinex","BTCUSD",1763285490607,0.29123641,96174.0,96173.0,0.002]
["bitfinex","BTCUSD",1763285491630,0.08328,96174.0,96173.0,0.002]
["bitfinex","BTCUSD",1763285491989,0.29123641,96174.0,96173.0,0.002]
["bitfinex","BTCUSD",1763285492244,0.08328,96174.0,96173.0,0.002]
["bitfinex","BTCUSD",1763285492448,0.08328,96174.0,96173.0,0.20995857]
["bitfinex","BTCUSD",1763285494014,0.20795026,96177.0,96174.0,0.20795505]
["bitfinex","BTCUSD",1763285495226,0.20795026,96177.0,96174.0,0.20895505]
["bitfinex","BTCUSD",1763285496230,0.20795026,96177.0,96174.0,0.20995505]
["bitfinex","BTCUSD",1763285496509,0.20795192,96177.0,96174.0,0.20995639]
["bitfinex","BTCUSD",1763285496728,0.20795164,96177.0,96174.0,0.20995639]
["bitfinex","BTCUSD",1763285497349,0.20795164,96177.0,96175.0,0.20795421]
["bitfinex","BTCUSD",1763285497562,0.20794756,96180.0,96176.0,0.20795208]
["bitfinex","BTCUSD",1763285497770,0.20794679,96179.0,96176.0,0.20795208]
["bitfinex","BTCUSD",1763285497977,0.20794854,96178.0,96175.0,0.207954]
["bitfinex","BTCUSD",1763285498181,0.29121919,96182.0,96176.0,0.20795167]
["bitfinex","BTCUSD",1763285498389,0.2079456,96180.0,96177.0,0.20794945]
["bitfinex","BTCUSD",1763285498599,0.20794992,96177.0,96174.0,0.20895473]
["bitfinex","BTCUSD",1763285498803,0.20795269,96176.0,96174.0,0.20895473]
["bitfinex","BTCUSD",1763285499006,0.20795269,96176.0,96174.0,0.20795473]
["bitfinex","BTCUSD",1763285499237,0.20794992,96177.0,96176.0,0.001]
["bitfinex","BTCUSD",1763285499448,0.20795271,96176.0,96174.0,0.20795473]
["bitfinex","BTCUSD",1763285499656,0.20795271,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1763285500036,0.20795271,96176.0,96174.0,0.20795473]
["bitfinex","BTCUSD",1763285500594,0.20794992,96177.0,96174.0,0.20795473]
["bitfinex","BTCUSD",1763285501053,0.20794992,96177.0,96175.0,0.001]
["bitfinex","BTCUSD",1763285502001,0.20794992,96177.0,96174.0,0.20895473]
["bitfinex","BTCUSD",1763285502210,0.20795425,96175.0,96174.0,0.001]
["bitfinex","BTCUSD",1763285502412,0.20795425,96175.0,96174.0,0.002]
["bitfinex","BTCUSD",1763285502612,0.20796206,96172.0,96169.0,0.20796666]
["bitfinex","BTCUSD",1763285502813,0.20796351,96171.0,96169.0,0.20796666]
["bitfinex","BTCUSD",1763285503017,0.20796206,96172.0,96170.0,0.20796464]
["bitfinex","BTCUSD",1763285503221,0.20795813,96174.0,96171.0,0.20796289]
["bitfinex","BTCUSD",1763285503485,0.20795942,96173.0,96170.0,0.20796466]
["bitfinex","BTCUSD",1763285503705,0.20795942,96173.0,96169.0,0.20796666]
["bitfinex","BTCUSD",1763285504146,0.20795942,96173.0,96170.0,0.001]
["bitfinex","BTCUSD",1763285504503,0.20796141,96172.0,96171.0,0.001]
["bitfinex","BTCUSD",1763285505423,0.20796073,96172.0,96171.0,0.001]
["bitfinex","BTCUSD",1763285505660,0.20796708,96170.0,96166.0,0.20797342]
["bitfinex","BTCUSD",1763285505811,0.20795942,96173.0,96167.0,0.20797129]
["bitfinex","BTCUSD",1763285506011,0.20795643,96174.0,96170.0,0.001]
["bitfinex","BTCUSD",1763285506219,0.20795425,96175.0,96171.0,0.001]
["bitfinex","BTCUSD",1763285506378,0.01194,96179.0,96171.0,0.001]
["bitfinex","BTCUSD",1763285506587,0.01194,96179.0,96178.0,0.20794776]
["bitfinex","BTCUSD",1763285506793,0.08328,96182.0,96181.0,0.20794127]
["bitfinex","BTCUSD",1763285507008,0.08328,96182.0,96181.0,0.3067591]
["bitfinex","BTCUSD",1763285507896,0.08328,96182.0,96181.0,0.3068527]
["bitfinex","BTCUSD",1763285509146,0.08328,96182.0,96181.0,0.3078527]
["bitfinex","BTCUSD",1763285510108,0.08328,96182.0,96181.0,0.3068527]
["bitfinex","BTCUSD",1763285510264,0.08328,96182.0,96181.0,0.3078527]
["bitfinex","BTCUSD",1763285510467,0.08328,96182.0,96181.0,0.3088527]
["bitfinex","BTCUSD",1763285510695,0.24144796,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1763285510899,0.08328,96200.0,96199.0,0.30672019]
["bitfinex","BTCUSD",1763285511258,0.2911802,96200.0,96199.0,0.09881783]
["bitfinex","BTCUSD",1763285512929,0.3075202,96200.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285513103,0.3075202,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285516551,0.3075202,96200.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285516747,0.3075202,96200.0,96199.0,0.09881783]
["bitfinex","BTCUSD",1763285517009,0.2911802,96200.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285517203,0.2911802,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285517831,0.08328,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285518087,0.08328,96200.0,96199.0,0.30872019]
["bitfinex","BTCUSD",1763285519157,0.08328,96200.0,96199.0,0.30772019]
["bitfinex","BTCUSD",1763285519836,0.08328,96200.0,96199.0,0.30872019]
["bitfinex","BTCUSD",1763285520025,0.08328,96200.0,96199.0,0.30672019]
["bitfinex","BTCUSD",1763285520203,0.08328,96200.0,96199.0,0.09881783]
["bitfinex","BTCUSD",1763285520409,0.2911802,96200.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285520605,0.2911802,96200.0,96199.0,0.09881783]
["bitfinex","BTCUSD",1763285521431,0.2911802,96200.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285521852,0.2911802,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285522055,0.2911802,96200.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285522204,0.2911802,96200.0,96199.0,0.10081783]
["bitfinex","BTCUSD",1763285525781,0.3069602,96200.0,96199.0,0.002]
["bitfinex","BTCUSD",1763285526207,0.3069602,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1763285526714,0.3069602,96200.0,96199.0,0.002]
["bitfinex","BTCUSD",1763285526989,0.3069602,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1763285527320,0.3069602,96200.0,96186.0,0.20792971]
["bitfinex","BTCUSD",1763285527545,0.2598297,96200.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285527749,0.30696236,96200.0,96199.0,0.09981783]
["bitfinex","BTCUSD",1763285527966,0.30696236,96200.0,96199.0,0.09881783]
["bitfinex","BTCUSD",1763285529804,0.08328,96200.0,96199.0,0.09881783]
["bitfinex","BTCUSD",1763285530447,0.09906,96200.0,96191.0,0.2079195]
["bitfinex","BTCUSD",1763285530660,0.08328,96200.0,96197.0,0.09881783]
["bitfinex","BTCUSD",1763285531165,0.20790453,96198.0,96197.0,0.09881783]
["bitfinex","BTCUSD",1763285532211,0.08328,96200.0,96197.0,0.09981783]
["bitfinex","BTCUSD",1763285532412,0.20790453,96198.0,96197.0,0.09981783]
["bitfinex","BTCUSD",1763285533069,0.08328,96200.0,96197.0,0.09881783]
["bitfinex","BTCUSD",1763285533448,0.08328,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1763285534022,0.20790236,96199.0,96197.0,0.09881783]
["bitfinex","BTCUSD",1763285534249,0.08328,96200.0,96197.0,0.09981783]
["bitfinex","BTCUSD",1763285534458,0.08328,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1763285534668,0.08328,96200.0,96197.0,0.30672242]
["bitfinex","BTCUSD",1763285534888,0.08328,96200.0,96199.0,0.20890236]
["bitfinex","BTCUSD",1763285536428,0.08328,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1763285537612,0.08328,96200.0,96199.0,0.20890236]
["bitfinex","BTCUSD",1763285537822,0.08328,96200.0,96199.0,0.20990236]
["bitfinex","BTCUSD",1763285544799,0.3070202,96200.0,96199.0,0.002]
["bitfinex","BTCUSD",1763285545603,0.3070202,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1763285545806,0.3070202,96200.0,96199.0,0.002]
["bitfinex","BTCUSD",1763285546241,0.3070202,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1763285556847,0.33824936,96200.0,96199.0,0.001]
["bitfinex","BTCUSD",1763285557845,0.33824936,96200.0,96181.0,0.24491143]
["bitfinex","BTCUSD",1763285557846,0.20793911,96182.0,96181.0,0.24491143]
["bitfinex","BTCUSD",1763285558441,0.20793911,96182.0,96181.0,0.09891143]
["bitfinex","BTCUSD",1763285559063,0.20793911,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285559382,0.20793723,96183.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285559587,0.08324,96186.0,96185.0,0.20793262]
["bitfinex","BTCUSD",1763285559795,0.08324,96186.0,96184.0,0.20793292]
["bitfinex","BTCUSD",1763285560199,0.08324,96186.0,96185.0,0.20793262]
["bitfinex","BTCUSD",1763285560779,0.08324,96186.0,96185.0,0.20893262]
["bitfinex","BTCUSD",1763285561953,0.08324,96186.0,96185.0,0.20993262]
["bitfinex","BTCUSD",1763285568534,0.29117046,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1763285568745,0.08324,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1763285568945,0.08324,96186.0,96185.0,0.20993262]
["bitfinex","BTCUSD",1763285570846,0.08328,96195.0,96194.0,0.20791317]
["bitfinex","BTCUSD",1763285573418,0.08328,96195.0,96194.0,0.20991317]
["bitfinex","BTCUSD",1763285582779,0.08328,96195.0,96194.0,0.20891317]
["bitfinex","BTCUSD",1763285584087,0.08328,96195.0,96194.0,0.20991317]
["bitfinex","BTCUSD",1763285584305,0.0002,96210.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1763285584964,0.0002,96210.0,96209.0,0.30669858]
["bitfinex","BTCUSD",1763285586267,0.0002,96210.0,96209.0,0.30769858]
["bitfinex","BTCUSD",1763285586814,0.0002,96210.0,96209.0,0.30869858]
["bitfinex","BTCUSD",1763285588019,0.0002,96210.0,96209.0,0.28468858]
["bitfinex","BTCUSD",1763285593281,0.0002,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285593481,0.0002,96210.0,96209.0,0.30869858]
["bitfinex","BTCUSD",1763285593689,0.01769821,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285593891,0.2255768,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285594145,0.00223821,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285594505,0.00223821,96210.0,96209.0,0.09981783]
["bitfinex","BTCUSD",1763285594711,0.2101168,96210.0,96209.0,0.09881783]
["bitfinex","BTCUSD",1763285594906,0.2101168,96210.0,96209.0,0.09981783]
["bitfinex","BTCUSD",1763285595107,0.00223821,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285595297,0.01837821,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285595538,0.2262568,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285597969,0.01837821,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285598410,0.01837821,96210.0,96209.0,0.30869858]
["bitfinex","BTCUSD",1763285598638,0.00223821,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285598879,0.2101168,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285600460,0.2262568,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285603783,0.2101168,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285607629,0.2262568,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285608550,0.2101168,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285615323,0.2260668,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285620054,0.2101168,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285620231,0.00223821,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285620851,0.2101168,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285622254,0.00223821,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285622555,0.00223821,96210.0,96209.0,0.30869858]
["bitfinex","BTCUSD",1763285623306,0.2101168,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285623490,0.00223821,96210.0,96209.0,0.30769858]
["bitfinex","BTCUSD",1763285623841,0.00223821,96210.0,96209.0,0.30869858]
["bitfinex","BTCUSD",1763285624044,0.00223821,96210.0,96209.0,0.30769858]
["bitfinex","BTCUSD",1763285624478,0.00223821,96210.0,96209.0,0.30869858]
["bitfinex","BTCUSD",1763285627863,0.00223821,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285628463,0.00223821,96210.0,96209.0,0.30869858]
["bitfinex","BTCUSD",1763285637820,0.00223821,96210.0,96209.0,0.10081783]
["bitfinex","BTCUSD",1763285638144,0.00223821,96210.0,96209.0,0.30869858]
["bitfinex","BTCUSD",1763285642617,0.0482126,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1763285642849,0.2267568,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1763285643482,0.20788684,96207.0,96201.0,0.30671481]
["bitfinex","BTCUSD",1763285643676,0.2078918,96204.0,96201.0,0.09881783]
["bitfinex","BTCUSD",1763285643956,0.00182163,96202.0,96201.0,0.30671163]
["bitfinex","BTCUSD",1763285644612,0.00182163,96202.0,96201.0,0.09881783]
["bitfinex","BTCUSD",1763285645258,0.00182163,96202.0,96201.0,0.30671587]
["bitfinex","BTCUSD",1763285645461,0.00182163,96202.0,96201.0,0.10081783]
["bitfinex","BTCUSD",1763285645676,0.20971751,96202.0,96201.0,0.09981783]
["bitfinex","BTCUSD",1763285645881,0.00182163,96202.0,96201.0,0.09981783]
["bitfinex","BTCUSD",1763285646054,0.20971751,96202.0,96201.0,0.09981783]
["bitfinex","BTCUSD",1763285646254,0.00182163,96202.0,96201.0,0.10081783]
["bitfinex","BTCUSD",1763285647680,0.00182163,96202.0,96201.0,0.30871587]
["bitfinex","BTCUSD",1763285649805,0.00182163,96202.0,96201.0,0.30771587]
["bitfinex","BTCUSD",1763285650184,0.00182163,96202.0,96201.0,0.30871587]
["bitfinex","BTCUSD",1763285651206,0.00182163,96202.0,96201.0,0.30771587]
["bitfinex","BTCUSD",1763285651406,0.00182163,96202.0,96201.0,0.30671587]
["bitfinex","BTCUSD",1763285651619,0.00182163,96202.0,96201.0,0.30771587]
["bitfinex","BTCUSD",1763285652582,0.00182163,96202.0,96201.0,0.30871587]
["bitfinex","BTCUSD",1763285657176,0.00182163,96202.0,96201.0,0.10081783]
["bitfinex","BTCUSD",1763285657372,0.00182163,96202.0,96201.0,0.30871587]
["bitfinex","BTCUSD",1763285663609,0.00182163,96202.0,96201.0,0.10081783]
["bitfinex","BTCUSD",1763285664030,0.00182163,96202.0,96201.0,0.30871587]
["bitfinex","BTCUSD",1763285664435,0.00182163,96202.0,96201.0,0.10081783]
["bitfinex","BTCUSD",1763285664665,0.00182163,96202.0,96201.0,0.30871587]
["bitfinex","BTCUSD",1763285673876,0.00182163,96202.0,96201.0,0.67513461]
["bitfinex","BTCUSD",1763285674082,0.00182163,96202.0,96201.0,0.72454976]
["bitfinex","BTCUSD",1763285674653,0.00182163,96202.0,96201.0,0.72871193]
["bitfinex","BTCUSD",1763285674848,0.00182163,96202.0,96201.0,0.72671193]
["bitfinex","BTCUSD",1763285675272,0.00182163,96202.0,96201.0,0.72871193]
["bitfinex","BTCUSD",1763285676385,0.00182163,96202.0,96201.0,0.73071193]
["bitfinex","BTCUSD",1763285678695,0.00182163,96202.0,96201.0,0.87671193]
["bitfinex","BTCUSD",1763285687449,0.00182163,96202.0,96201.0,0.82729678]
["bitfinex","BTCUSD",1763285687663,0.00182163,96202.0,96201.0,0.78387804]
["bitfinex","BTCUSD",1763285688235,0.00182163,96202.0,96201.0,0.78187804]
["bitfinex","BTCUSD",1763285688442,0.00182163,96202.0,96201.0,0.77987804]
["bitfinex","BTCUSD",1763285688641,0.00182163,96202.0,96201.0,0.78187804]
["bitfinex","BTCUSD",1763285689607,0.00182163,96202.0,96201.0,0.45887804]
["bitfinex","BTCUSD",1763285689955,0.00182163,96202.0,96201.0,0.46087804]
["bitfinex","BTCUSD",1763285690160,0.00182163,96202.0,96201.0,0.78387804]
["bitfinex","BTCUSD",1763285690357,0.00182163,96202.0,96201.0,0.63787804]
["bitfinex","BTCUSD",1763285702399,0.20971751,96202.0,96201.0,0.10698]
["bitfinex","BTCUSD",1763285702578,0.26853359,96202.0,96201.0,0.10281783]
["bitfinex","BTCUSD",1763285702780,0.00182163,96202.0,96201.0,0.31071587]
["bitfinex","BTCUSD",1763285702976,0.20971751,96202.0,96201.0,0.10281783]
["bitfinex","BTCUSD",1763285703212,0.20971751,96202.0,96201.0,0.004]
["bitfinex","BTCUSD",1763285703213,0.22562751,96202.0,96201.0,0.004]
["bitfinex","BTCUSD",1763285703379,0.22562751,96202.0,96201.0,0.002]
["bitfinex","BTCUSD",1763285703748,0.20793911,96182.0,96175.0,0.20795421]
["bitfinex","BTCUSD",1763285703952,0.20793911,96182.0,96176.0,0.323]
["bitfinex","BTCUSD",1763285704160,0.20793593,96184.0,96178.0,0.20794744]
["bitfinex","BTCUSD",1763285704389,0.20792587,96189.0,96182.0,0.20793911]
["bitfinex","BTCUSD",1763285704590,0.20792587,96189.0,96176.0,0.35422805]
["bitfinex","BTCUSD",1763285704591,0.20793833,96183.0,96179.0,0.20794466]
["bitfinex","BTCUSD",1763285704744,0.20793833,96183.0,96177.0,0.20794815]
["bitfinex","BTCUSD",1763285704959,0.20793833,96183.0,96178.0,0.20794764]
["bitfinex","BTCUSD",1763285705154,0.20793833,96183.0,96179.0,0.20794537]
["bitfinex","BTCUSD",1763285705499,0.20793331,96185.0,96181.0,0.30785203]
["bitfinex","BTCUSD",1763285705715,0.2079357,96184.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285706146,0.20792731,96188.0,96183.0,0.20793684]
["bitfinex","BTCUSD",1763285706357,0.20793075,96186.0,96183.0,0.20793684]
["bitfinex","BTCUSD",1763285706537,0.2079271,96188.0,96181.0,0.09891143]
["bitfinex","BTCUSD",1763285706738,0.20793766,96183.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285707203,0.03122805,96190.0,96181.0,0.30785214]
["bitfinex","BTCUSD",1763285707358,0.2079349,96184.0,96183.0,0.001]
["bitfinex","BTCUSD",1763285708458,0.20793274,96185.0,96182.0,0.20793906]
["bitfinex","BTCUSD",1763285708674,0.20793274,96185.0,96181.0,0.30785246]
["bitfinex","BTCUSD",1763285708867,0.03122805,96190.0,96189.0,0.20792398]
["bitfinex","BTCUSD",1763285709173,0.2079092,96196.0,96190.0,0.20791987]
["bitfinex","BTCUSD",1763285709360,0.2079113,96195.0,96190.0,0.20791987]
["bitfinex","BTCUSD",1763285709584,0.00152377,96191.0,96190.0,0.20791987]
["bitfinex","BTCUSD",1763285710936,0.00152377,96191.0,96190.0,0.20891987]
["bitfinex","BTCUSD",1763285711573,0.00152377,96191.0,96190.0,0.20991987]
["bitfinex","BTCUSD",1763285711761,0.00152377,96191.0,96190.0,0.20891987]
["bitfinex","BTCUSD",1763285712244,0.00152377,96191.0,96190.0,0.20991987]
["bitfinex","BTCUSD",1763285714946,0.00152377,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1763285715087,0.20944342,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1763285718506,0.23682342,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1763285719134,0.23682342,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1763285719487,0.20793298,96185.0,96182.0,0.323]
["bitfinex","BTCUSD",1763285720269,0.20793666,96184.0,96181.0,0.42191143]
["bitfinex","BTCUSD",1763285720781,0.20793911,96182.0,96181.0,0.42191143]
["bitfinex","BTCUSD",1763285720981,0.01142,96191.0,96181.0,0.42191143]
["bitfinex","BTCUSD",1763285721190,0.20792904,96187.0,96183.0,0.20793695]
["bitfinex","BTCUSD",1763285721353,0.20792898,96187.0,96184.0,0.20793364]
["bitfinex","BTCUSD",1763285722438,0.20792898,96187.0,96184.0,0.20893364]
["bitfinex","BTCUSD",1763285722840,0.20792898,96187.0,96185.0,0.20793229]
["bitfinex","BTCUSD",1763285723056,0.20792898,96187.0,96184.0,0.20993364]
["bitfinex","BTCUSD",1763285723474,0.01142,96191.0,96185.0,0.20793162]
["bitfinex","BTCUSD",1763285723801,0.20792116,96191.0,96188.0,0.20792552]
["bitfinex","BTCUSD",1763285724296,0.20791749,96192.0,96185.0,0.001]
["bitfinex","BTCUSD",1763285724460,0.20791749,96192.0,96181.0,0.62985054]
["bitfinex","BTCUSD",1763285724655,0.20791552,96193.0,96188.0,0.2079241]
["bitfinex","BTCUSD",1763285724871,0.20791552,96193.0,96189.0,0.20792347]
["bitfinex","BTCUSD",1763285725088,0.20791583,96193.0,96188.0,0.2079241]
["bitfinex","BTCUSD",1763285725446,0.20941971,96190.0,96187.0,0.20792817]
["bitfinex","BTCUSD",1763285725640,0.20792429,96189.0,96187.0,0.20792817]
["bitfinex","BTCUSD",1763285725899,0.20792861,96187.0,96184.0,0.20793071]
["bitfinex","BTCUSD",1763285726307,0.00136128,96185.0,96183.0,0.20793658]
["bitfinex","BTCUSD",1763285726508,0.207933,96185.0,96182.0,0.20793911]
["bitfinex","BTCUSD",1763285726743,0.20792905,96187.0,96182.0,0.20793911]
["bitfinex","BTCUSD",1763285727475,0.20792258,96190.0,96181.0,0.30684838]
["bitfinex","BTCUSD",1763285727678,0.20792398,96189.0,96184.0,0.20793272]
["bitfinex","BTCUSD",1763285728002,0.20792398,96189.0,96186.0,0.20792917]
["bitfinex","BTCUSD",1763285728546,0.20792258,96190.0,96187.0,0.20792737]
["bitfinex","BTCUSD",1763285729305,0.20792428,96189.0,96187.0,0.20792737]
["bitfinex","BTCUSD",1763285729485,0.20792258,96190.0,96187.0,0.20792737]
["bitfinex","BTCUSD",1763285729853,0.20792258,96190.0,96187.0,0.20892737]
["bitfinex","BTCUSD",1763285730865,0.20792403,96189.0,96187.0,0.001]
["bitfinex","BTCUSD",1763285731536,0.20792403,96189.0,96187.0,0.002]
["bitfinex","BTCUSD",1763285731689,0.20792403,96189.0,96186.0,0.20792619]
["bitfinex","BTCUSD",1763285732059,0.20792403,96189.0,96187.0,0.001]
["bitfinex","BTCUSD",1763285732264,0.20792403,96189.0,96187.0,0.002]
["bitfinex","BTCUSD",1763285732467,0.00144253,96188.0,96187.0,0.002]
["bitfinex","BTCUSD",1763285733063,0.00144253,96188.0,96187.0,0.001]
["bitfinex","BTCUSD",1763285733270,0.00144253,96188.0,96187.0,0.2079283]
["bitfinex","BTCUSD",1763285734125,0.00144253,96188.0,96187.0,0.2089283]
["bitfinex","BTCUSD",1763285735483,0.00144253,96188.0,96187.0,0.2099283]
["bitfinex","BTCUSD",1763285737092,0.20936867,96188.0,96187.0,0.002]
["bitfinex","BTCUSD",1763285738099,0.20793262,96185.0,96181.0,0.42191143]
["bitfinex","BTCUSD",1763285738337,0.20793262,96185.0,96181.0,0.62985262]
["bitfinex","BTCUSD",1763285738561,0.20793048,96186.0,96182.0,0.20793702]
["bitfinex","BTCUSD",1763285739059,0.20793048,96186.0,96181.0,0.62985262]
["bitfinex","BTCUSD",1763285739286,0.20793248,96187.0,96183.0,0.20793683]
["bitfinex","BTCUSD",1763285739423,0.20793268,96185.0,96181.0,0.42291143]
["bitfinex","BTCUSD",1763285739631,0.20793268,96185.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285740129,0.20793268,96185.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285740341,0.20792669,96188.0,96181.0,0.30885264]
["bitfinex","BTCUSD",1763285740519,0.20793907,96183.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285740717,0.20793911,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285741536,0.20793911,96182.0,96181.0,0.09891143]
["bitfinex","BTCUSD",1763285741766,0.22378911,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285741889,0.20792398,96189.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285742087,0.20793911,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285742533,0.20793911,96182.0,96181.0,0.09891143]
["bitfinex","BTCUSD",1763285742783,0.20793911,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285742962,0.20793911,96182.0,96181.0,0.09891143]
["bitfinex","BTCUSD",1763285743386,0.20654495,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285743582,0.20782497,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285743798,0.20782497,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285750986,0.20921913,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285751789,0.20921913,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285751991,0.20921913,96182.0,96181.0,0.09891143]
["bitfinex","BTCUSD",1763285752393,0.20921913,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285752766,0.20895004,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285753143,0.00101093,96182.0,96181.0,0.3088527]
["bitfinex","BTCUSD",1763285755077,0.00101093,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285755311,0.20895004,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285755871,0.00101093,96182.0,96181.0,0.3088527]
["bitfinex","BTCUSD",1763285756302,0.00101093,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285756586,0.20895004,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285758363,0.00101093,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285760280,0.20895004,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285760490,0.00101093,96182.0,96181.0,0.3088527]
["bitfinex","BTCUSD",1763285761742,0.00101093,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285761912,0.22524004,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285762479,0.22524004,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285762676,0.00101093,96182.0,96181.0,0.09891143]
["bitfinex","BTCUSD",1763285762887,0.00101093,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285763599,0.20895004,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285763786,0.22524004,96182.0,96181.0,0.0020936]
["bitfinex","BTCUSD",1763285763989,0.22524004,96182.0,96181.0,0.0010936]
["bitfinex","BTCUSD",1763285765140,0.22524004,96182.0,96181.0,0.0020936]
["bitfinex","BTCUSD",1763285766925,0.22524004,96182.0,96181.0,0.0010936]
["bitfinex","BTCUSD",1763285767699,0.22524004,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285768044,0.22524004,96182.0,96181.0,0.0010936]
["bitfinex","BTCUSD",1763285768247,0.22524004,96182.0,96181.0,0.0020936]
["bitfinex","BTCUSD",1763285776796,0.00101093,96182.0,96181.0,0.0020936]
["bitfinex","BTCUSD",1763285776991,0.20895004,96182.0,96181.0,0.0020936]
["bitfinex","BTCUSD",1763285777781,0.22485004,96182.0,96181.0,0.0020936]
["bitfinex","BTCUSD",1763285778843,0.01691093,96182.0,96181.0,0.0020936]
["bitfinex","BTCUSD",1763285779220,0.22485004,96182.0,96181.0,0.0020936]
["bitfinex","BTCUSD",1763285783731,0.00101093,96182.0,96181.0,0.0020936]
["bitfinex","BTCUSD",1763285784061,0.08429093,96182.0,96181.0,0.21003487]
["bitfinex","BTCUSD",1763285784197,0.08429093,96182.0,96181.0,0.3088527]
["bitfinex","BTCUSD",1763285784578,0.08429093,96182.0,96181.0,0.3078527]
["bitfinex","BTCUSD",1763285784999,0.08429093,96182.0,96181.0,0.3088527]
["bitfinex","BTCUSD",1763285789659,0.08429093,96182.0,96181.0,0.3078527]
["bitfinex","BTCUSD",1763285789863,0.08429093,96182.0,96181.0,0.3068527]
["bitfinex","BTCUSD",1763285790070,0.08429093,96182.0,96181.0,0.3088527]
["bitfinex","BTCUSD",1763285790419,0.29223004,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285790571,0.08429093,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285790788,0.29223004,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285791335,0.30813004,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285792700,0.30813004,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285793276,0.30813004,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285793500,0.30813004,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285793870,0.30813004,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285794286,0.30813004,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285794445,0.30813004,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285800574,0.10019093,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285801469,0.08429093,96182.0,96181.0,0.3088527]
["bitfinex","BTCUSD",1763285802410,0.08429093,96182.0,96181.0,0.3078527]
["bitfinex","BTCUSD",1763285802634,0.00101093,96182.0,96181.0,0.3078527]
["bitfinex","BTCUSD",1763285803703,0.00101093,96182.0,96181.0,0.3088527]
["bitfinex","BTCUSD",1763285804154,0.08328,96188.0,96187.0,0.20792749]
["bitfinex","BTCUSD",1763285805168,0.03114213,96190.0,96189.0,0.20792398]
["bitfinex","BTCUSD",1763285805342,0.32234611,96190.0,96187.0,0.001]
["bitfinex","BTCUSD",1763285805564,0.20792614,96188.0,96187.0,0.001]
["bitfinex","BTCUSD",1763285805745,0.20792614,96188.0,96187.0,0.002]
["bitfinex","BTCUSD",1763285805923,0.20792614,96188.0,96181.0,0.30685079]
["bitfinex","BTCUSD",1763285806126,0.20793564,96184.0,96181.0,0.30685079]
["bitfinex","BTCUSD",1763285806442,0.20793818,96183.0,96181.0,0.09891143]
["bitfinex","BTCUSD",1763285806967,0.20793835,96183.0,96181.0,0.09891143]
["bitfinex","BTCUSD",1763285807169,0.20793564,96184.0,96181.0,0.09891143]
["bitfinex","BTCUSD",1763285807403,0.20793564,96184.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285807621,0.20793911,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285808379,0.20793911,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285808581,0.20793911,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285808781,0.20793911,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285809016,0.20793911,96182.0,96181.0,0.09991143]
["bitfinex","BTCUSD",1763285809408,0.20793911,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285811095,0.20766992,96182.0,96181.0,0.10091143]
["bitfinex","BTCUSD",1763285811829,0.00024369,96191.0,96182.0,0.20793911]
["bitfinex","BTCUSD",1763285812026,0.00024369,96191.0,96189.0,0.207923]
["bitfinex","BTCUSD",1763285812284,0.00024369,96191.0,96190.0,0.20792182]
["bitfinex","BTCUSD",1763285813788,0.00024369,96191.0,96190.0,0.20892182]
["bitfinex","BTCUSD",1763285814415,0.00024369,96191.0,96190.0,0.20992182]
["bitfinex","BTCUSD",1763285814983,0.00024369,96191.0,96190.0,0.20892182]
["bitfinex","BTCUSD",1763285815597,0.00024369,96191.0,96190.0,0.20992182]
["bitfinex","BTCUSD",1763285823256,0.00024369,96191.0,96190.0,0.67892182]
["bitfinex","BTCUSD",1763285823455,0.00024369,96191.0,96190.0,0.72833697]
["bitfinex","BTCUSD",1763285823934,0.00024369,96191.0,96190.0,0.80972153]
["bitfinex","BTCUSD",1763285824164,0.00024369,96191.0,96190.0,0.80872153]
["bitfinex","BTCUSD",1763285824379,0.0002,96210.0,96209.0,0.5802959]
["bitfinex","BTCUSD",1763285824909,0.00071456,96210.0,96209.0,0.5802959]
["bitfinex","BTCUSD",1763285825133,0.00071456,96210.0,96209.0,0.61151235]
["bitfinex","BTCUSD",1763285825553,0.00071456,96210.0,96209.0,0.61251235]
["bitfinex","BTCUSD",1763285826875,0.00071456,96210.0,96209.0,0.61351235]
["bitfinex","BTCUSD",1763285827795,0.00071456,96210.0,96209.0,0.5640972]
["bitfinex","BTCUSD",1763285831379,0.00071456,96210.0,96209.0,0.61351235]
["bitfinex","BTCUSD",1763285831791,0.00071456,96210.0,96209.0,0.75951235]
["bitfinex","BTCUSD",1763285840594,0.00071456,96210.0,96209.0,0.7100972]
["bitfinex","BTCUSD",1763285841514,0.00071456,96210.0,96209.0,0.7090972]
["bitfinex","BTCUSD",1763285842926,0.00071456,96210.0,96209.0,0.7100972]
["bitfinex","BTCUSD",1763285845743,0.00071456,96210.0,96209.0,0.67888075]
["bitfinex","BTCUSD",1763285846546,0.00071456,96210.0,96209.0,0.67688075]
["bitfinex","BTCUSD",1763285846697,0.00071456,96210.0,96209.0,0.67888075]
["bitfinex","BTCUSD",1763285848809,0.00071456,96210.0,96209.0,0.53288075]
["bitfinex","BTCUSD",1763285851782,0.00071456,96210.0,96209.0,0.325]
["bitfinex","BTCUSD",1763285851980,0.00071456,96210.0,96209.0,0.53288075]
["bitfinex","BTCUSD",1763285852624,0.00071456,96210.0,96209.0,0.325]
["bitfinex","BTCUSD",1763285853036,0.20859315,96210.0,96209.0,0.323]
["bitfinex","BTCUSD",1763285853213,0.20788292,96208.0,96207.0,0.09881783]
["bitfinex","BTCUSD",1763285853971,0.0002,96210.0,96209.0,0.20788075]
["bitfinex","BTCUSD",1763285855563,0.20788292,96208.0,96207.0,0.001]
["bitfinex","BTCUSD",1763285855779,0.25449289,96208.0,96207.0,0.001]
["bitfinex","BTCUSD",1763285856034,0.25449289,96208.0,96181.0,0.09891143]
["bitfinex","BTCUSD",1763285856035,0.20793911,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285856238,0.2545547,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285856450,0.25452273,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285857490,0.23505911,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285865125,0.24539831,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285866227,0.29600146,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285868760,0.62000146,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285869424,0.60966226,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285870007,0.69294226,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285871077,0.69190255,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285871287,0.69090255,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285871698,0.69190255,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285873708,0.36890255,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285874494,0.36790255,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285881673,0.33666607,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285883879,0.25338607,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285884147,0.33666607,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285884346,0.34639841,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285886145,0.26325068,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285886319,0.34653068,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285887847,0.33181039,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285888055,0.12387128,96182.0,96181.0,9.36e-05]
["bitfinex","BTCUSD",1763285888424,0.12387128,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763285888653,0.12387128,96182.0,96181.0,0.20823487]
["bitfinex","BTCUSD",1763285888856,0.11251128,96182.0,96181.0,0.20823487]
["bitfinex","BTCUSD",1763285889229,0.10277894,96182.0,96181.0,0.20823487]
["bitfinex","BTCUSD",1763285891511,0.10277894,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763285891910,0.10277894,96182.0,96181.0,0.20823487]
["bitfinex","BTCUSD",1763285892153,0.10277894,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763285892366,0.32692805,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763285892742,0.11898894,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763285892977,0.11898894,96182.0,96181.0,0.20823487]
["bitfinex","BTCUSD",1763285894470,0.10277894,96182.0,96181.0,0.20823487]
["bitfinex","BTCUSD",1763285896437,0.10276447,96182.0,96181.0,0.20823487]
["bitfinex","BTCUSD",1763285896652,0.10276447,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763285897309,0.32575358,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763285897455,0.11781447,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763285898026,0.11781447,96182.0,96181.0,0.20823487]
["bitfinex","BTCUSD",1763285898644,0.11781447,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763285900490,0.32575358,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763285900902,0.11781447,96182.0,96181.0,0.20823487]
["bitfinex","BTCUSD",1763285901334,0.10276447,96182.0,96181.0,0.20823487]
["bitfinex","BTCUSD",1763285904297,0.08328,96182.0,96181.0,0.20823487]
["bitfinex","BTCUSD",1763285916553,0.01136,96198.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1763285916750,0.09464,96198.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1763285917419,0.08328,96198.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1763285917632,0.08352375,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1763285923434,0.08352375,96200.0,96196.0,0.09881783]
["bitfinex","BTCUSD",1763285923435,0.29142464,96200.0,96196.0,0.09881783]
["bitfinex","BTCUSD",1763285923667,0.08352375,96200.0,96197.0,0.20790663]
["bitfinex","BTCUSD",1763285924232,0.08352375,96200.0,96198.0,0.20790376]
["bitfinex","BTCUSD",1763285924447,0.08352375,96200.0,96199.0,0.20790236]
["bitfinex","BTCUSD",1763285931731,0.09932375,96200.0,96196.0,0.09881783]
["bitfinex","BTCUSD",1763285931902,0.21979669,96197.0,96196.0,0.09881783]
["bitfinex","BTCUSD",1763285932434,0.01189,96197.0,96196.0,0.09881783]
["bitfinex","BTCUSD",1763285932583,0.21979669,96197.0,96196.0,0.09881783]
["bitfinex","BTCUSD",1763285932991,0.01189,96197.0,96196.0,0.09881783]
["bitfinex","BTCUSD",1763285933190,0.21979669,96197.0,96196.0,0.09881783]
["bitfinex","BTCUSD",1763285934730,0.21979669,96197.0,96196.0,0.09981783]
["bitfinex","BTCUSD",1763285935167,0.01189,96197.0,96196.0,0.09981783]
["bitfinex","BTCUSD",1763285935378,0.21979669,96197.0,96196.0,0.09981783]
["bitfinex","BTCUSD",1763285936030,0.08352375,96200.0,96196.0,0.30772668]
["bitfinex","BTCUSD",1763285936248,0.20790459,96198.0,96196.0,0.30772668]
["bitfinex","BTCUSD",1763285936469,0.20790267,96199.0,96196.0,0.30772668]
["bitfinex","BTCUSD",1763285937165,0.29142817,96200.0,96197.0,0.20790603]
["bitfinex","BTCUSD",1763285937637,0.29142474,96200.0,96197.0,0.20790603]
["bitfinex","BTCUSD",1763285937856,0.08352375,96200.0,96196.0,0.09881783]
["bitfinex","BTCUSD",1763285938250,0.2914243,96200.0,96197.0,0.20790669]
["bitfinex","BTCUSD",1763285938564,0.20790286,96199.0,96196.0,0.30672613]
["bitfinex","BTCUSD",1763285939361,0.20790669,96197.0,96196.0,0.09881783]
["bitfinex","BTCUSD",1763285940198,0.08352375,96200.0,96197.0,0.20790586]
["bitfinex","BTCUSD",1763285940395,0.20790236,96199.0,96196.0,0.09881783]
["bitfinex","BTCUSD",1763285940821,0.20790506,96198.0,96196.0,0.09881783]
["bitfinex","BTCUSD",1763285940994,0.08352375,96200.0,96196.0,0.09881783]
["bitfinex","BTCUSD",1763285941380,0.20790669,96197.0,96196.0,0.09881783]
["bitfinex","BTCUSD",1763285943972,0.20790669,96197.0,96196.0,0.09981783]
["bitfinex","BTCUSD",1763285946678,0.22431669,96197.0,96196.0,0.09981783]
["bitfinex","BTCUSD",1763285949325,0.22431669,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763285949857,0.24383387,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763285950260,0.22431669,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763285963443,0.01641,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763285963646,0.22431669,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763285965939,0.01641,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763285966150,0.22431669,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763285975587,0.25554539,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763285975787,0.33882539,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763285975994,0.3583331,96197.0,96196.0,0.001]
["bitfinex","BTCUSD",1763285976937,0.20793046,96186.0,96185.0,0.09881783]
["bitfinex","BTCUSD",1763285977138,0.22318046,96186.0,96185.0,0.09881783]
["bitfinex","BTCUSD",1763285979451,0.20793911,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763285979647,0.22318911,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763285980607,0.31813911,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763285980844,0.1102,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763285981044,0.31813911,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763285981582,0.31813911,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763285982713,0.09495,96182.0,96181.0,0.20923487]
["bitfinex","BTCUSD",1763285983255,0.09495,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763285983434,0.30288911,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763285983592,0.09495,96182.0,96181.0,0.20923487]
["bitfinex","BTCUSD",1763285983791,0.09495,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763285984439,0.09495,96182.0,96181.0,0.20923487]
["bitfinex","BTCUSD",1763285984733,0.09495,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763285984958,0.09495,96182.0,96181.0,0.20923487]
["bitfinex","BTCUSD",1763285985312,0.08328,96182.0,96181.0,0.20923487]
["bitfinex","BTCUSD",1763285993269,0.30646911,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763285996914,0.09853,96182.0,96181.0,0.20923487]
["bitfinex","BTCUSD",1763285997163,0.08328,96182.0,96181.0,0.20923487]
["bitfinex","BTCUSD",1763285998085,0.08328,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763285998293,0.08328,96182.0,96181.0,0.20923487]
["bitfinex","BTCUSD",1763286000353,0.29121911,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763286000607,0.08328,96182.0,96181.0,0.20923487]
["bitfinex","BTCUSD",1763286002461,0.08328,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763286002662,0.08328,96182.0,96181.0,0.20923487]
["bitfinex","BTCUSD",1763286003051,0.30655911,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763286003433,0.33779363,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763286003592,0.45158961,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763286003798,0.35731119,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286009460,0.33779363,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286014461,0.11451452,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286014670,0.29121911,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286015068,0.08328,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286015492,0.30625911,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286017122,0.30625911,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763286021548,0.09832,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763286021722,0.08328,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763286021970,0.08328,96182.0,96181.0,0.20923487]
["bitfinex","BTCUSD",1763286023663,0.20793065,96186.0,96181.0,0.20923487]
["bitfinex","BTCUSD",1763286023664,0.03123228,96186.0,96181.0,0.20923055]
["bitfinex","BTCUSD",1763286023904,0.08328,96184.0,96183.0,0.2079351]
["bitfinex","BTCUSD",1763286027626,0.20793911,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286028428,0.08328,96184.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286028622,0.08328,96184.0,96183.0,0.20793695]
["bitfinex","BTCUSD",1763286030436,0.20793746,96183.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286030862,0.20793911,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286031203,0.20793746,96183.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286032148,0.20793911,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763286032559,0.08328,96184.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763286032793,0.08328,96184.0,96181.0,0.0046736]
["bitfinex","BTCUSD",1763286033210,0.08328,96184.0,96183.0,0.20793695]
["bitfinex","BTCUSD",1763286033589,0.08328,96184.0,96181.0,0.0036736]
["bitfinex","BTCUSD",1763286034173,0.08328,96184.0,96181.0,0.0270736]
["bitfinex","BTCUSD",1763286034404,0.08328,96184.0,96183.0,0.20793695]
["bitfinex","BTCUSD",1763286035996,0.08328,96184.0,96181.0,0.0036736]
["bitfinex","BTCUSD",1763286036397,0.20793911,96182.0,96181.0,0.0036736]
["bitfinex","BTCUSD",1763286037258,0.20793911,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286038099,0.20793704,96183.0,96181.0,0.0122536]
["bitfinex","BTCUSD",1763286038263,0.08328,96184.0,96181.0,0.0122536]
["bitfinex","BTCUSD",1763286038852,0.20793911,96182.0,96181.0,0.0366536]
["bitfinex","BTCUSD",1763286039661,0.20793902,96183.0,96181.0,0.0366536]
["bitfinex","BTCUSD",1763286040117,0.08328,96184.0,96181.0,0.0356536]
["bitfinex","BTCUSD",1763286040368,0.2912159,96184.0,96181.0,0.0356536]
["bitfinex","BTCUSD",1763286040553,0.20793749,96183.0,96181.0,0.0356536]
["bitfinex","BTCUSD",1763286040863,0.20793911,96182.0,96181.0,0.0356536]
["bitfinex","BTCUSD",1763286041319,0.20793749,96183.0,96181.0,0.0356536]
["bitfinex","BTCUSD",1763286041905,0.20793911,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286042106,0.20793749,96183.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286042714,0.20793911,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286044305,0.20793911,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763286049355,0.20793749,96183.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763286049561,0.20793911,96182.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763286050235,0.20793911,96182.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286051660,0.09548,96184.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286053127,0.09548,96184.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763286053326,0.30341498,96184.0,96181.0,0.0012936]
["bitfinex","BTCUSD",1763286053586,0.09548,96184.0,96181.0,0.0002936]
["bitfinex","BTCUSD",1763286054580,0.09548,96184.0,96182.0,0.20793726]
["bitfinex","BTCUSD",1763286054724,0.09548,96184.0,96183.0,0.20793695]
["bitfinex","BTCUSD",1763286054929,0.08328,96184.0,96183.0,0.23133695]
["bitfinex","BTCUSD",1763286055180,0.08328,96184.0,96183.0,0.20793695]
["bitfinex","BTCUSD",1763286058843,0.03123095,96193.0,96181.0,0.0122536]
["bitfinex","BTCUSD",1763286059015,0.08328,96187.0,96186.0,0.20793046]
["bitfinex","BTCUSD",1763286059428,0.08328,96187.0,96186.0,0.21989046]
["bitfinex","BTCUSD",1763286060664,0.04342984,96201.0,96187.0,0.0234]
["bitfinex","BTCUSD",1763286060665,0.08328,96195.0,96187.0,0.0234]
["bitfinex","BTCUSD",1763286060834,0.08328,96195.0,96194.0,0.20791317]
["bitfinex","BTCUSD",1763286061948,0.08328,96195.0,96194.0,0.20891317]
["bitfinex","BTCUSD",1763286063166,0.08328,96195.0,96194.0,0.20791317]
["bitfinex","BTCUSD",1763286063622,0.08328,96195.0,96194.0,0.20891317]
["bitfinex","BTCUSD",1763286063978,0.08328,96195.0,96194.0,0.20991317]
["bitfinex","BTCUSD",1763286082060,0.0002,96210.0,96194.0,0.20991317]
["bitfinex","BTCUSD",1763286082302,0.0002,96210.0,96209.0,0.22778075]
["bitfinex","BTCUSD",1763286082890,0.0004708,96210.0,96209.0,0.22778075]
["bitfinex","BTCUSD",1763286084478,0.0004708,96210.0,96209.0,0.25209075]
["bitfinex","BTCUSD",1763286085291,0.0004708,96210.0,96209.0,0.25309075]
["bitfinex","BTCUSD",1763286085684,0.0004708,96210.0,96209.0,0.25409075]
["bitfinex","BTCUSD",1763286088459,0.0004708,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1763286088792,0.0004708,96210.0,96209.0,0.20988075]
["bitfinex","BTCUSD",1763286089888,0.0004708,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1763286090784,0.20834939,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1763286091498,0.0004708,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1763286091954,0.0004708,96210.0,96209.0,0.20988075]
["bitfinex","BTCUSD",1763286104129,0.0004708,96210.0,96209.0,0.22114075]
["bitfinex","BTCUSD",1763286105006,0.0004708,96210.0,96209.0,0.24548075]
["bitfinex","BTCUSD",1763286105652,0.0004708,96210.0,96209.0,0.24448075]
["bitfinex","BTCUSD",1763286105858,0.0004708,96210.0,96209.0,0.22014075]
["bitfinex","BTCUSD",1763286106115,0.0004708,96210.0,96209.0,0.22114075]
["bitfinex","BTCUSD",1763286106463,0.0004708,96210.0,96209.0,0.22014075]
["bitfinex","BTCUSD",1763286106907,0.0004708,96210.0,96209.0,0.22114075]
["bitfinex","BTCUSD",1763286109625,0.0004708,96210.0,96209.0,0.29772388]
["bitfinex","BTCUSD",1763286114073,0.0004708,96210.0,96209.0,0.30961388]
["bitfinex","BTCUSD",1763286115536,0.0004708,96210.0,96209.0,0.45561388]
["bitfinex","BTCUSD",1763286117132,0.0004708,96210.0,96209.0,0.50502903]
["bitfinex","BTCUSD",1763286118274,0.0004708,96210.0,96209.0,0.50402903]
["bitfinex","BTCUSD",1763286118882,0.0004708,96210.0,96209.0,0.50602903]
["bitfinex","BTCUSD",1763286125589,0.0004708,96210.0,96209.0,0.82902903]
["bitfinex","BTCUSD",1763286126528,0.0004708,96210.0,96209.0,0.87244777]
["bitfinex","BTCUSD",1763286127234,0.0002,96240.0,96239.0,0.09881783]
["bitfinex","BTCUSD",1763286127391,0.0002,96240.0,96239.0,0.33281378]
["bitfinex","BTCUSD",1763286128012,0.0002,96240.0,96239.0,0.31710378]
["bitfinex","BTCUSD",1763286128418,0.00024499,96240.0,96239.0,0.31710378]
["bitfinex","BTCUSD",1763286129042,0.00024499,96240.0,96239.0,0.10928783]
["bitfinex","BTCUSD",1763286129428,0.00024499,96240.0,96239.0,0.31710378]
["bitfinex","BTCUSD",1763286132073,0.00024499,96240.0,96239.0,0.28778604]
["bitfinex","BTCUSD",1763286132945,0.00105715,96240.0,96239.0,0.28778604]
["bitfinex","BTCUSD",1763286138086,0.00105715,96240.0,96239.0,0.25136378]
["bitfinex","BTCUSD",1763286141485,0.00105715,96240.0,96239.0,0.44677893]
["bitfinex","BTCUSD",1763286141710,0.00105715,96240.0,96239.0,0.47798269]
["bitfinex","BTCUSD",1763286142681,0.0962,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763286142900,0.0962,96250.0,96249.0,0.22366436]
["bitfinex","BTCUSD",1763286143102,0.0962,96250.0,96249.0,0.20779436]
["bitfinex","BTCUSD",1763286143332,0.0962,96250.0,96249.0,0.23899562]
["bitfinex","BTCUSD",1763286144756,0.0962,96250.0,96249.0,0.23999562]
["bitfinex","BTCUSD",1763286145865,0.0962,96250.0,96249.0,0.20879436]
["bitfinex","BTCUSD",1763286146227,0.0962,96250.0,96249.0,0.40420951]
["bitfinex","BTCUSD",1763286146658,0.0962,96250.0,96249.0,0.43540924]
["bitfinex","BTCUSD",1763286146844,0.55931804,96252.0,96251.0,0.53079004]
["bitfinex","BTCUSD",1763286147063,0.48195753,96252.0,96251.0,0.60782519]
["bitfinex","BTCUSD",1763286147263,0.48195753,96252.0,96251.0,0.59195519]
["bitfinex","BTCUSD",1763286147483,0.47066164,96252.0,96251.0,0.76915437]
["bitfinex","BTCUSD",1763286147683,0.43945601,96252.0,96251.0,0.76915437]
["bitfinex","BTCUSD",1763286149012,0.40825038,96252.0,96251.0,0.76915437]
["bitfinex","BTCUSD",1763286149205,0.37704475,96252.0,96251.0,0.77015437]
["bitfinex","BTCUSD",1763286149394,0.34583912,96252.0,96251.0,0.77015437]
["bitfinex","BTCUSD",1763286149590,0.31463349,96252.0,96251.0,0.77015437]
["bitfinex","BTCUSD",1763286150383,0.28699212,96252.0,96251.0,0.77015437]
["bitfinex","BTCUSD",1763286150607,0.17299227,96252.0,96251.0,0.78602437]
["bitfinex","BTCUSD",1763286150926,0.1165918,96252.0,96251.0,0.78602437]
["bitfinex","BTCUSD",1763286151081,0.1165918,96252.0,96251.0,0.77015437]
["bitfinex","BTCUSD",1763286151282,0.0002,96260.0,96251.0,0.77015437]
["bitfinex","BTCUSD",1763286151490,0.0002,96260.0,96259.0,0.53077277]
["bitfinex","BTCUSD",1763286151709,0.0002,96260.0,96259.0,0.54639277]
["bitfinex","BTCUSD",1763286152044,0.0002,96280.0,96279.0,0.20772961]
["bitfinex","BTCUSD",1763286152251,0.00064981,96280.0,96279.0,0.27276476]
["bitfinex","BTCUSD",1763286152454,0.00064981,96280.0,96279.0,0.20772961]
["bitfinex","BTCUSD",1763286153479,0.00064981,96280.0,96279.0,0.28417915]
["bitfinex","BTCUSD",1763286153842,0.00173201,96280.0,96279.0,0.28417915]
["bitfinex","BTCUSD",1763286154457,0.00173201,96280.0,96279.0,0.38299698]
["bitfinex","BTCUSD",1763286154649,0.00173201,96280.0,96279.0,0.43241213]
["bitfinex","BTCUSD",1763286155455,0.0002,96290.0,96289.0,0.20770804]
["bitfinex","BTCUSD",1763286155661,0.00033491,96290.0,96289.0,0.22332804]
["bitfinex","BTCUSD",1763286155861,0.00033491,96290.0,96289.0,0.20770804]
["bitfinex","BTCUSD",1763286156956,0.00033491,96290.0,96289.0,0.39712678]
["bitfinex","BTCUSD",1763286157285,0.00033491,96290.0,96289.0,0.40141193]
["bitfinex","BTCUSD",1763286158714,0.00033491,96290.0,96289.0,0.146]
["bitfinex","BTCUSD",1763286158887,0.20771185,96288.0,96283.0,0.20772017]
["bitfinex","BTCUSD",1763286159073,0.20771185,96288.0,96279.0,0.17526737]
["bitfinex","BTCUSD",1763286159074,0.20804216,96290.0,96280.0,0.02297]
["bitfinex","BTCUSD",1763286159446,0.20771268,96287.0,96280.0,0.02297]
["bitfinex","BTCUSD",1763286159625,0.01936999,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1763286159806,0.00033491,96290.0,96284.0,0.20771847]
["bitfinex","BTCUSD",1763286159974,0.01936984,96289.0,96283.0,0.20772023]
["bitfinex","BTCUSD",1763286160176,0.22708067,96288.0,96283.0,0.20772032]
["bitfinex","BTCUSD",1763286160382,0.22708304,96287.0,96283.0,0.23069032]
["bitfinex","BTCUSD",1763286160605,0.01936984,96286.0,96283.0,0.23069032]
["bitfinex","BTCUSD",1763286160815,0.2077125,96287.0,96283.0,0.23069032]
["bitfinex","BTCUSD",1763286161017,0.01937117,96286.0,96279.0,0.09881783]
["bitfinex","BTCUSD",1763286161269,0.20772364,96282.0,96279.0,0.09881783]
["bitfinex","BTCUSD",1763286161492,0.01937117,96281.0,96279.0,0.09881783]
["bitfinex","BTCUSD",1763286161695,0.01937117,96280.0,96279.0,0.09881783]
["bitfinex","BTCUSD",1763286162356,0.01937117,96280.0,96279.0,0.30654744]
["bitfinex","BTCUSD",1763286163412,0.01937117,96280.0,96279.0,0.32951744]
["bitfinex","BTCUSD",1763286163613,0.01937117,96280.0,96279.0,0.12178783]
["bitfinex","BTCUSD",1763286163884,0.01937117,96280.0,96279.0,0.32951744]
["bitfinex","BTCUSD",1763286164509,0.01937117,96280.0,96279.0,0.30654744]
["bitfinex","BTCUSD",1763286165664,0.01937117,96280.0,96279.0,0.09881783]
["bitfinex","BTCUSD",1763286166077,0.01937117,96280.0,96279.0,0.30654744]
["bitfinex","BTCUSD",1763286167400,0.01937117,96280.0,96279.0,0.09881783]
["bitfinex","BTCUSD",1763286167401,0.22709863,96280.0,96279.0,0.09881783]
["bitfinex","BTCUSD",1763286170474,0.01937117,96280.0,96279.0,0.09881783]
["bitfinex","BTCUSD",1763286170805,0.01937117,96280.0,96279.0,0.30654744]
["bitfinex","BTCUSD",1763286171157,0.01937117,96280.0,96279.0,0.09881783]
["bitfinex","BTCUSD",1763286171901,0.22709863,96280.0,96279.0,0.09881783]
["bitfinex","BTCUSD",1763286172605,0.24371863,96280.0,96279.0,0.09881783]
["bitfinex","BTCUSD",1763286172774,0.22709863,96280.0,96279.0,0.09881783]
["bitfinex","BTCUSD",1763286174605,0.01937117,96280.0,96279.0,0.09881783]
["bitfinex","BTCUSD",1763286174828,0.01937117,96280.0,96279.0,0.30654744]
["bitfinex","BTCUSD",1763286177285,0.01937117,96280.0,96279.0,0.09881783]
["bitfinex","BTCUSD",1763286177494,0.01937117,96280.0,96279.0,0.30654744]
["bitfinex","BTCUSD",1763286177694,0.22709863,96280.0,96279.0,0.09881783]
["bitfinex","BTCUSD",1763286177896,0.01937117,96280.0,96279.0,0.09881783]
["bitfinex","BTCUSD",1763286178447,0.22709863,96280.0,96279.0,0.09881783]
["bitfinex","BTCUSD",1763286179002,0.03599117,96280.0,96264.0,0.02297]
["bitfinex","BTCUSD",1763286179147,0.16058695,96274.0,96265.0,0.07865014]
["bitfinex","BTCUSD",1763286179346,0.01937117,96273.0,96261.0,0.16897]
["bitfinex","BTCUSD",1763286179542,0.01937117,96272.0,96261.0,0.16897]
["bitfinex","BTCUSD",1763286179877,0.20775722,96267.0,96262.0,0.23073605]
["bitfinex","BTCUSD",1763286180214,0.20775319,96269.0,96263.0,0.20776414]
["bitfinex","BTCUSD",1763286180412,0.2077466,96272.0,96262.0,0.02297]
["bitfinex","BTCUSD",1763286180413,0.01946675,96268.0,96262.0,0.02297]
["bitfinex","BTCUSD",1763286180641,0.20775337,96268.0,96263.0,0.02297]
["bitfinex","BTCUSD",1763286180861,0.2077559,96267.0,96264.0,0.20776198]
["bitfinex","BTCUSD",1763286180987,0.02306,96280.0,96265.0,0.20775982]
["bitfinex","BTCUSD",1763286181186,0.20773393,96277.0,96276.0,0.09881783]
["bitfinex","BTCUSD",1763286181428,0.22719934,96277.0,96276.0,0.09881783]
["bitfinex","BTCUSD",1763286181587,0.25599934,96277.0,96276.0,0.09881783]
["bitfinex","BTCUSD",1763286182743,0.25599934,96277.0,96262.0,0.02474]
["bitfinex","BTCUSD",1763286182744,0.20776603,96263.0,96257.0,0.01245]
["bitfinex","BTCUSD",1763286182950,0.2077663,96262.0,96257.0,0.01245]
["bitfinex","BTCUSD",1763286183415,0.20776603,96263.0,96259.0,0.17777678]
["bitfinex","BTCUSD",1763286183634,0.20776846,96261.0,96258.0,0.09881783]
["bitfinex","BTCUSD",1763286183848,0.01507,96259.0,96243.0,0.146]
["bitfinex","BTCUSD",1763286184055,0.22286421,96250.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1763286184258,0.01507,96250.0,96243.0,0.146]
["bitfinex","BTCUSD",1763286184676,0.01946124,96267.0,96243.0,0.146]
["bitfinex","BTCUSD",1763286184677,0.2314889,96261.0,96244.0,0.03719]
["bitfinex","BTCUSD",1763286184823,0.01945185,96258.0,96256.0,0.09881783]
["bitfinex","BTCUSD",1763286185020,0.01945185,96257.0,96256.0,0.09881783]
["bitfinex","BTCUSD",1763286185224,0.2077796,96256.0,96252.0,0.20778591]
["bitfinex","BTCUSD",1763286185427,0.2077814,96257.0,96253.0,0.20778545]
["bitfinex","BTCUSD",1763286185851,0.17276695,96260.0,96254.0,0.2077827]
["bitfinex","BTCUSD",1763286186053,0.01944406,96259.0,96254.0,0.2077827]
["bitfinex","BTCUSD",1763286186265,0.01218,96260.0,96254.0,0.2077827]
["bitfinex","BTCUSD",1763286186474,0.20777479,96259.0,96250.0,0.20779157]
["bitfinex","BTCUSD",1763286186671,0.20777507,96258.0,96254.0,0.2077826]
["bitfinex","BTCUSD",1763286186882,0.20777805,96257.0,96252.0,0.20778736]
["bitfinex","BTCUSD",1763286187125,0.20777277,96259.0,96245.0,0.02474]
["bitfinex","BTCUSD",1763286187337,0.20779246,96250.0,96245.0,0.02474]
["bitfinex","BTCUSD",1763286187541,0.20779689,96248.0,96245.0,0.02474]
["bitfinex","BTCUSD",1763286187745,0.20779961,96247.0,96244.0,0.01245]
["bitfinex","BTCUSD",1763286187942,0.20779894,96247.0,96244.0,0.01245]
["bitfinex","BTCUSD",1763286188421,0.20779738,96248.0,96244.0,0.01245]
["bitfinex","BTCUSD",1763286188640,0.20779424,96250.0,96245.0,0.20880234]
["bitfinex","BTCUSD",1763286188854,0.20779052,96251.0,96245.0,0.001]
["bitfinex","BTCUSD",1763286189064,0.20779052,96251.0,96247.0,0.20779664]
["bitfinex","BTCUSD",1763286189278,0.23150053,96256.0,96248.0,0.20779492]
["bitfinex","BTCUSD",1763286189279,0.20778981,96252.0,96248.0,0.20779492]
["bitfinex","BTCUSD",1763286189524,0.02372,96256.0,96250.0,0.20779192]
["bitfinex","BTCUSD",1763286189777,0.2077841,96254.0,96250.0,0.20779192]
["bitfinex","BTCUSD",1763286190014,0.20778619,96253.0,96250.0,0.20779192]
["bitfinex","BTCUSD",1763286190264,0.20778911,96252.0,96248.0,0.20779558]
["bitfinex","BTCUSD",1763286190717,0.20779052,96251.0,96248.0,0.20779558]
["bitfinex","BTCUSD",1763286191152,0.20779004,96251.0,96248.0,0.20779558]
["bitfinex","BTCUSD",1763286191379,0.20779222,96250.0,96248.0,0.20779558]
["bitfinex","BTCUSD",1763286191686,0.20779222,96250.0,96245.0,0.20780173]
["bitfinex","BTCUSD",1763286191687,0.02372,96256.0,96249.0,0.20779404]
["bitfinex","BTCUSD",1763286191952,0.21994723,96262.0,96254.0,0.09881783]
["bitfinex","BTCUSD",1763286191953,0.02372,96261.0,96254.0,0.09881783]
["bitfinex","BTCUSD",1763286192134,0.01218,96260.0,96256.0,0.20777841]
["bitfinex","BTCUSD",1763286192561,0.01218,96260.0,96257.0,0.20777666]
["bitfinex","BTCUSD",1763286193106,0.01218,96260.0,96257.0,0.20777603]
["bitfinex","BTCUSD",1763286193311,0.20777507,96258.0,96256.0,0.20777841]
["bitfinex","BTCUSD",1763286193530,0.21995152,96260.0,96256.0,0.20777841]
["bitfinex","BTCUSD",1763286193730,0.0832,96265.0,96257.0,0.02474]
["bitfinex","BTCUSD",1763286193935,0.0832,96265.0,96264.0,0.20776198]
["bitfinex","BTCUSD",1763286195017,0.0832,96265.0,96264.0,0.23261198]
["bitfinex","BTCUSD",1763286196160,0.0832,96265.0,96264.0,0.20776198]
["bitfinex","BTCUSD",1763286196414,0.03120431,96280.0,96273.0,0.01616]
["bitfinex","BTCUSD",1763286196563,0.0832,96277.0,96276.0,0.20773609]
["bitfinex","BTCUSD",1763286197307,0.0832,96277.0,96276.0,0.23258609]
["bitfinex","BTCUSD",1763286197605,0.08333486,96277.0,96276.0,0.23258609]
["bitfinex","BTCUSD",1763286197902,0.00013486,96277.0,96276.0,0.23258609]
["bitfinex","BTCUSD",1763286198524,0.00013486,96277.0,96276.0,0.20773609]
["bitfinex","BTCUSD",1763286199311,0.00013486,96277.0,96276.0,0.23258609]
["bitfinex","BTCUSD",1763286200341,0.00013486,96277.0,96276.0,0.20773609]
["bitfinex","BTCUSD",1763286202446,0.00013486,96277.0,96276.0,0.23258609]
["bitfinex","BTCUSD",1763286205316,0.00013486,96277.0,96276.0,0.20773609]
["bitfinex","BTCUSD",1763286205946,0.00013486,96277.0,96276.0,0.23258609]
["bitfinex","BTCUSD",1763286207104,0.00013486,96277.0,96276.0,0.20773609]
["bitfinex","BTCUSD",1763286209999,0.00013486,96277.0,96276.0,0.23258609]
["bitfinex","BTCUSD",1763286212901,0.00013486,96277.0,96276.0,0.23181609]
["bitfinex","BTCUSD",1763286213658,0.00013486,96277.0,96276.0,0.20773609]
["bitfinex","BTCUSD",1763286215215,0.00013486,96277.0,96276.0,0.35373609]
["bitfinex","BTCUSD",1763286216059,0.00013486,96277.0,96276.0,0.40315124]
["bitfinex","BTCUSD",1763286218823,0.00013486,96277.0,96276.0,0.72615124]
["bitfinex","BTCUSD",1763286219148,0.00013486,96277.0,96276.0,0.73031015]
["bitfinex","BTCUSD",1763286224755,0.29082925,96307.0,96296.0,0.20769154]
["bitfinex","BTCUSD",1763286224959,0.20788459,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286225308,0.0002,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286225822,0.20788431,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286226833,0.0002,96300.0,96299.0,0.3065043]
["bitfinex","BTCUSD",1763286227030,0.0002,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286227652,0.20788431,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286228446,0.0002,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286228662,0.20788431,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286230021,0.0002,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286230229,0.0002,96300.0,96299.0,0.3065043]
["bitfinex","BTCUSD",1763286230452,0.00049747,96300.0,96299.0,0.3065043]
["bitfinex","BTCUSD",1763286230796,0.00049747,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286231200,0.20818178,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286231401,0.00049747,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286231612,0.00049747,96300.0,96299.0,0.3065043]
["bitfinex","BTCUSD",1763286231937,0.00049747,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286232572,0.00049747,96300.0,96299.0,0.3065043]
["bitfinex","BTCUSD",1763286232994,0.00049747,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286233758,0.20818178,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286234127,0.00049747,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286234548,0.00049747,96300.0,96299.0,0.3065043]
["bitfinex","BTCUSD",1763286239941,0.00049747,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286240318,0.00049747,96300.0,96299.0,0.3065043]
["bitfinex","BTCUSD",1763286243052,0.00049747,96300.0,96299.0,0.3301643]
["bitfinex","BTCUSD",1763286246087,0.00049747,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286246245,0.00049747,96300.0,96299.0,0.3065043]
["bitfinex","BTCUSD",1763286248587,0.20818178,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286248848,0.00049747,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286249017,0.00049747,96300.0,96299.0,0.3065043]
["bitfinex","BTCUSD",1763286249836,0.00049747,96300.0,96299.0,0.09881783]
["bitfinex","BTCUSD",1763286250015,0.00049747,96300.0,96299.0,0.3065043]
["bitfinex","BTCUSD",1763286252040,0.20769164,96297.0,96295.0,0.01161]
["bitfinex","BTCUSD",1763286252250,0.20768647,96299.0,96295.0,0.01161]
["bitfinex","BTCUSD",1763286252514,0.02771,96296.0,96290.0,0.146]
["bitfinex","BTCUSD",1763286252730,0.23541373,96291.0,96290.0,0.146]
["bitfinex","BTCUSD",1763286252946,0.02771,96291.0,96290.0,0.146]
["bitfinex","BTCUSD",1763286253326,0.20770588,96290.0,96286.0,0.20771251]
["bitfinex","BTCUSD",1763286253567,0.02771,96291.0,96286.0,0.20771251]
["bitfinex","BTCUSD",1763286253715,0.02771,96291.0,96288.0,0.20770979]
["bitfinex","BTCUSD",1763286254110,0.2077088,96289.0,96286.0,0.20771251]
["bitfinex","BTCUSD",1763286254311,0.2077088,96289.0,96283.0,0.20771947]
["bitfinex","BTCUSD",1763286254513,0.23541421,96291.0,96287.0,0.20771198]
["bitfinex","BTCUSD",1763286255142,0.20770588,96290.0,96283.0,0.20772098]
["bitfinex","BTCUSD",1763286255357,0.20770845,96289.0,96283.0,0.20772053]
["bitfinex","BTCUSD",1763286255576,0.02771,96291.0,96283.0,0.20772053]
["bitfinex","BTCUSD",1763286255796,0.20771423,96287.0,96284.0,0.20771796]
["bitfinex","BTCUSD",1763286255970,0.02771,96291.0,96283.0,0.20772053]
["bitfinex","BTCUSD",1763286256336,0.20771094,96288.0,96283.0,0.20772053]
["bitfinex","BTCUSD",1763286256550,0.02771,96291.0,96284.0,0.20771771]
["bitfinex","BTCUSD",1763286256758,0.2077116,96288.0,96285.0,0.20771577]
["bitfinex","BTCUSD",1763286256963,0.2077116,96288.0,96284.0,0.20771771]
["bitfinex","BTCUSD",1763286257172,0.20771299,96287.0,96284.0,0.20771771]
["bitfinex","BTCUSD",1763286257571,0.20771243,96287.0,96284.0,0.20771771]
["bitfinex","BTCUSD",1763286257772,0.20770833,96289.0,96285.0,0.20771653]
["bitfinex","BTCUSD",1763286257996,0.20770728,96290.0,96285.0,0.20771653]
["bitfinex","BTCUSD",1763286258168,0.01149,96291.0,96281.0,0.01243]
["bitfinex","BTCUSD",1763286258169,0.20771676,96285.0,96281.0,0.01243]
["bitfinex","BTCUSD",1763286258370,0.2077152,96286.0,96281.0,0.01243]
["bitfinex","BTCUSD",1763286258595,0.2077152,96286.0,96283.0,0.20772095]
["bitfinex","BTCUSD",1763286258800,0.2077152,96286.0,96282.0,0.20772311]
["bitfinex","BTCUSD",1763286258969,0.20770623,96290.0,96281.0,0.01243]
["bitfinex","BTCUSD",1763286259181,0.2077214,96283.0,96281.0,0.01243]
["bitfinex","BTCUSD",1763286259593,0.20770588,96290.0,96278.0,0.01243]
["bitfinex","BTCUSD",1763286259797,0.20772314,96282.0,96278.0,0.01243]
["bitfinex","BTCUSD",1763286260123,0.20772736,96281.0,96278.0,0.01243]
["bitfinex","BTCUSD",1763286260344,0.2077253,96281.0,96278.0,0.22016165]
["bitfinex","BTCUSD",1763286260572,0.02488,96290.0,96278.0,0.22015976]
["bitfinex","BTCUSD",1763286260703,0.02488,96290.0,96278.0,0.01243]
["bitfinex","BTCUSD",1763286260905,0.20772163,96283.0,96279.0,0.20772834]
["bitfinex","BTCUSD",1763286261106,0.02488,96290.0,96278.0,0.01243]
["bitfinex","BTCUSD",1763286261466,0.2077267,96281.0,96278.0,0.01243]
["bitfinex","BTCUSD",1763286261671,0.2077267,96281.0,96279.0,0.20772954]
["bitfinex","BTCUSD",1763286262167,0.2077253,96281.0,96279.0,0.02403]
["bitfinex","BTCUSD",1763286262369,0.20772741,96282.0,96279.0,0.02403]
["bitfinex","BTCUSD",1763286262583,0.20772741,96282.0,96279.0,0.20772765]
["bitfinex","BTCUSD",1763286262825,0.20771981,96284.0,96278.0,0.01243]
["bitfinex","BTCUSD",1763286263026,0.20772961,96279.0,96278.0,0.01243]
["bitfinex","BTCUSD",1763286263747,0.20772534,96281.0,96278.0,0.01243]
["bitfinex","BTCUSD",1763286263945,0.20772534,96281.0,96278.0,0.22015975]
["bitfinex","BTCUSD",1763286264169,0.20772961,96279.0,96278.0,0.01243]
["bitfinex","BTCUSD",1763286265606,0.20772853,96280.0,96278.0,0.01243]
["bitfinex","BTCUSD",1763286265967,0.1719718,96291.0,96278.0,0.01243]
["bitfinex","BTCUSD",1763286265968,0.20771634,96286.0,96278.0,0.01243]
["bitfinex","BTCUSD",1763286266179,0.20770804,96289.0,96278.0,0.01243]
["bitfinex","BTCUSD",1763286266592,0.20772585,96281.0,96278.0,0.01243]
["bitfinex","BTCUSD",1763286266788,0.20772961,96279.0,96278.0,0.01243]
["bitfinex","BTCUSD",1763286268359,0.20773609,96276.0,96275.0,0.09881783]
["bitfinex","BTCUSD",1763286270249,0.00284,96284.0,96275.0,0.09881783]
["bitfinex","BTCUSD",1763286270463,0.20773161,96279.0,96275.0,0.09881783]
["bitfinex","BTCUSD",1763286270707,0.20772908,96280.0,96276.0,0.20773404]
["bitfinex","BTCUSD",1763286270862,0.20772961,96279.0,96276.0,0.20773404]
["bitfinex","BTCUSD",1763286271733,0.20773256,96278.0,96275.0,0.09881783]
["bitfinex","BTCUSD",1763286271927,0.00284,96284.0,96276.0,0.01184]
["bitfinex","BTCUSD",1763286272126,0.00284,96284.0,96283.0,0.20772098]
["bitfinex","BTCUSD",1763286272328,0.01141,96285.0,96283.0,0.20772098]
["bitfinex","BTCUSD",1763286272557,0.20771095,96288.0,96284.0,0.20771754]
["bitfinex","BTCUSD",1763286272874,0.20770645,96290.0,96287.0,0.20771188]
["bitfinex","BTCUSD",1763286273046,0.08316,96289.0,96287.0,0.20771188]
["bitfinex","BTCUSD",1763286273254,0.08316,96289.0,96285.0,0.20771493]
["bitfinex","BTCUSD",1763286273462,0.08316,96289.0,96286.0,0.20771451]
["bitfinex","BTCUSD",1763286273661,0.20771235,96287.0,96282.0,0.20772314]
["bitfinex","BTCUSD",1763286273884,0.20772223,96283.0,96281.0,0.01184]
["bitfinex","BTCUSD",1763286274063,0.20772314,96282.0,96281.0,0.01184]
["bitfinex","BTCUSD",1763286274294,0.20773194,96278.0,96276.0,0.03563]
["bitfinex","BTCUSD",1763286274557,0.20773052,96279.0,96276.0,0.01184]
["bitfinex","BTCUSD",1763286274742,0.20773159,96279.0,96276.0,0.01184]
["bitfinex","BTCUSD",1763286274891,0.20773282,96278.0,96276.0,0.01184]
["bitfinex","BTCUSD",1763286275107,0.20773393,96277.0,96276.0,0.01184]
["bitfinex","BTCUSD",1763286275310,0.20773282,96278.0,96276.0,0.21957596]
["bitfinex","BTCUSD",1763286275489,0.20772996,96279.0,96276.0,0.21957596]
["bitfinex","BTCUSD",1763286275899,0.20772841,96280.0,96277.0,0.20773283]
["bitfinex","BTCUSD",1763286276100,0.20772497,96282.0,96279.0,0.20772945]
["bitfinex","BTCUSD",1763286276302,0.20772497,96283.0,96276.0,0.01184]
["bitfinex","BTCUSD",1763286276525,0.20772499,96282.0,96278.0,0.20773177]
["bitfinex","BTCUSD",1763286276728,0.01218,96285.0,96277.0,0.20772961]
["bitfinex","BTCUSD",1763286276935,0.01218,96285.0,96281.0,0.20772391]
["bitfinex","BTCUSD",1763286277148,0.20771927,96284.0,96281.0,0.20772391]
["bitfinex","BTCUSD",1763286277463,0.21989684,96285.0,96282.0,0.20772248]
["bitfinex","BTCUSD",1763286278679,0.20772098,96283.0,96280.0,0.20772577]
["bitfinex","BTCUSD",1763286278881,0.20772287,96283.0,96279.0,0.2077256]
["bitfinex","BTCUSD",1763286279113,0.01218,96285.0,96283.0,0.20772094]
["bitfinex","BTCUSD",1763286279538,0.21989728,96285.0,96282.0,0.20771886]
["bitfinex","BTCUSD",1763286279677,0.01218,96285.0,96282.0,0.20771886]
["bitfinex","BTCUSD",1763286279856,0.01218,96285.0,96283.0,0.20771905]
["bitfinex","BTCUSD",1763286280302,0.01218,96285.0,96282.0,0.20771886]
["bitfinex","BTCUSD",1763286280503,0.20771888,96284.0,96281.0,0.20772492]
["bitfinex","BTCUSD",1763286280780,0.20772638,96281.0,96278.0,0.20773117]
["bitfinex","BTCUSD",1763286281211,0.20772403,96282.0,96279.0,0.20772888]
["bitfinex","BTCUSD",1763286281416,0.20772581,96281.0,96276.0,0.01184]
["bitfinex","BTCUSD",1763286281808,0.20772581,96281.0,96278.0,0.20773122]
["bitfinex","BTCUSD",1763286281966,0.20772342,96282.0,96278.0,0.20773122]
["bitfinex","BTCUSD",1763286282170,0.20772582,96281.0,96278.0,0.20773122]
["bitfinex","BTCUSD",1763286282392,0.20772582,96281.0,96276.0,0.01184]
["bitfinex","BTCUSD",1763286282393,0.20772652,96281.0,96276.0,0.21957444]
["bitfinex","BTCUSD",1763286282596,0.20773136,96279.0,96276.0,0.21957444]
["bitfinex","BTCUSD",1763286282923,0.21989883,96285.0,96279.0,0.20772893]
["bitfinex","BTCUSD",1763286283152,0.20772245,96283.0,96280.0,0.20772572]
["bitfinex","BTCUSD",1763286283332,0.20772314,96282.0,96279.0,0.2077296]
["bitfinex","BTCUSD",1763286283543,0.20772557,96281.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1763286283753,0.20772346,96282.0,96279.0,0.20772855]
["bitfinex","BTCUSD",1763286284261,0.20772289,96283.0,96280.0,0.20772738]
["bitfinex","BTCUSD",1763286284848,0.20772164,96283.0,96280.0,0.20772738]
["bitfinex","BTCUSD",1763286285272,0.20772425,96282.0,96279.0,0.20772914]
["bitfinex","BTCUSD",1763286285666,0.2077262,96281.0,96279.0,0.20772914]
["bitfinex","BTCUSD",1763286286090,0.20772533,96281.0,96279.0,0.20772914]
["bitfinex","BTCUSD",1763286286434,0.20772621,96281.0,96279.0,0.20772914]
["bitfinex","BTCUSD",1763286286669,0.20772425,96282.0,96279.0,0.20772914]
["bitfinex","BTCUSD",1763286290410,0.20772598,96281.0,96279.0,0.20772914]
["bitfinex","BTCUSD",1763286291278,0.20772746,96280.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1763286291460,0.20772575,96281.0,96278.0,0.20773177]
["bitfinex","BTCUSD",1763286291801,0.20772572,96281.0,96279.0,0.20772899]
["bitfinex","BTCUSD",1763286292043,0.2077253,96281.0,96276.0,0.21957554]
["bitfinex","BTCUSD",1763286292654,0.2077253,96281.0,96278.0,0.20773003]
["bitfinex","BTCUSD",1763286292852,0.20772425,96282.0,96279.0,0.2077287]
["bitfinex","BTCUSD",1763286294074,0.20772729,96281.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1763286294275,0.20772978,96279.0,96276.0,0.21957193]
["bitfinex","BTCUSD",1763286294507,0.20772978,96279.0,96277.0,0.20773388]
["bitfinex","BTCUSD",1763286294866,0.20772978,96279.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1763286295042,0.20772729,96281.0,96278.0,0.20773177]
["bitfinex","BTCUSD",1763286295254,0.20772759,96280.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1763286295643,0.20773035,96279.0,96277.0,0.20773393]
["bitfinex","BTCUSD",1763286295829,0.20772729,96281.0,96279.0,0.20772961]
["bitfinex","BTCUSD",1763286296409,0.20772729,96281.0,96278.0,0.20773067]
["bitfinex","BTCUSD",1763286297027,0.01218,96285.0,96276.0,0.01184]
["bitfinex","BTCUSD",1763286297255,0.2077263,96281.0,96278.0,0.20773094]
["bitfinex","BTCUSD",1763286297707,0.20772308,96283.0,96278.0,0.20773094]
["bitfinex","BTCUSD",1763286297882,0.20772308,96283.0,96280.0,0.20772641]
["bitfinex","BTCUSD",1763286298344,0.20772308,96283.0,96278.0,0.20773094]
["bitfinex","BTCUSD",1763286298345,0.20772432,96282.0,96279.0,0.20772923]
["bitfinex","BTCUSD",1763286298886,0.20772698,96281.0,96278.0,0.20773094]
["bitfinex","BTCUSD",1763286299083,0.20772309,96283.0,96279.0,0.20772753]
["bitfinex","BTCUSD",1763286299249,0.20772542,96281.0,96278.0,0.20773159]
["bitfinex","BTCUSD",1763286299668,0.20772542,96281.0,96279.0,0.20772949]
["bitfinex","BTCUSD",1763286299980,0.03119753,96286.0,96276.0,0.21957393]
["bitfinex","BTCUSD",1763286300179,0.20772089,96284.0,96280.0,0.20772699]
["bitfinex","BTCUSD",1763286300393,0.20771873,96285.0,96282.0,0.20772229]
["bitfinex","BTCUSD",1763286300584,0.03119753,96286.0,96284.0,0.20771873]
["bitfinex","BTCUSD",1763286300996,0.11439753,96286.0,96284.0,0.20771873]
["bitfinex","BTCUSD",1763286301393,0.11439753,96286.0,96285.0,0.20771667]
["bitfinex","BTCUSD",1763286301970,0.32211414,96286.0,96283.0,0.20771689]
["bitfinex","BTCUSD",1763286302234,0.20771674,96285.0,96281.0,0.21039343]
["bitfinex","BTCUSD",1763286302464,0.20772116,96283.0,96281.0,0.00267]
["bitfinex","BTCUSD",1763286302663,0.20772098,96283.0,96281.0,0.00267]
["bitfinex","BTCUSD",1763286303102,0.20772314,96282.0,96281.0,0.00267]
["bitfinex","BTCUSD",1763286303336,0.20772098,96283.0,96281.0,0.00267]
["bitfinex","BTCUSD",1763286303560,0.20772314,96282.0,96281.0,0.00267]
["bitfinex","BTCUSD",1763286304226,0.20773393,96277.0,96275.0,0.09881783]
["bitfinex","BTCUSD",1763286304458,0.20773609,96276.0,96275.0,0.09881783]
["bitfinex","BTCUSD",1763286306360,0.20774256,96273.0,96270.0,0.00405]
["bitfinex","BTCUSD",1763286306567,0.03119863,96279.0,96256.0,0.15777]
["bitfinex","BTCUSD",1763286306568,0.0275,96271.0,96256.0,0.15777]
["bitfinex","BTCUSD",1763286306790,0.20777178,96260.0,96256.0,0.01221973]
["bitfinex","BTCUSD",1763286307013,0.2077752,96258.0,96256.0,0.01221973]
["bitfinex","BTCUSD",1763286307204,0.20777178,96260.0,96256.0,0.01221973]
["bitfinex","BTCUSD",1763286307429,0.20777709,96257.0,96256.0,0.01221973]
["bitfinex","BTCUSD",1763286307643,0.1834618,96270.0,96256.0,0.01221973]
["bitfinex","BTCUSD",1763286307871,0.2077752,96258.0,96256.0,0.01221973]
["bitfinex","BTCUSD",1763286308554,0.20775397,96268.0,96262.0,0.20776597]
["bitfinex","BTCUSD",1763286308775,0.23896354,96265.0,96262.0,0.20776597]
["bitfinex","BTCUSD",1763286309156,0.03120347,96265.0,96263.0,0.2077641]
["bitfinex","BTCUSD",1763286309311,0.03120347,96265.0,96264.0,0.20776198]
["bitfinex","BTCUSD",1763286310142,0.03120347,96265.0,96261.0,0.00412]
["bitfinex","BTCUSD",1763286310523,0.03120347,96265.0,96261.0,0.21188813]
["bitfinex","BTCUSD",1763286310732,0.2077663,96262.0,96261.0,0.00412]
["bitfinex","BTCUSD",1763286310930,0.20776201,96264.0,96261.0,0.00412]
["bitfinex","BTCUSD",1763286311133,0.20776201,96264.0,96261.0,0.21188747]
["bitfinex","BTCUSD",1763286311326,0.2077663,96262.0,96261.0,0.00412]
["bitfinex","BTCUSD",1763286311550,0.20776414,96263.0,96261.0,0.00412]
["bitfinex","BTCUSD",1763286311763,0.2077663,96262.0,96261.0,0.00412]
["bitfinex","BTCUSD",1763286312831,0.2077663,96262.0,96261.0,0.00512]
["bitfinex","BTCUSD",1763286313583,0.2234763,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1763286314014,0.25468227,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1763286314329,0.20777709,96257.0,96256.0,0.00044973]
["bitfinex","BTCUSD",1763286314735,0.20777399,96259.0,96256.0,0.00044973]
["bitfinex","BTCUSD",1763286314944,0.23897996,96259.0,96256.0,0.00044973]
["bitfinex","BTCUSD",1763286315157,0.20777709,96257.0,96256.0,0.00044973]
["bitfinex","BTCUSD",1763286315508,0.03120597,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1763286315743,0.03120597,96259.0,96257.0,0.20777527]
["bitfinex","BTCUSD",1763286316180,0.03120597,96259.0,96257.0,0.2077768]
["bitfinex","BTCUSD",1763286316949,0.03120597,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1763286318831,0.03120597,96259.0,96257.0,0.2077768]
["bitfinex","BTCUSD",1763286319028,0.23897882,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1763286319835,0.23897882,96259.0,96256.0,0.02819973]
["bitfinex","BTCUSD",1763286320013,0.20777709,96257.0,96256.0,0.02819973]
["bitfinex","BTCUSD",1763286320212,0.20777605,96258.0,96256.0,0.02819973]
["bitfinex","BTCUSD",1763286320600,0.20777709,96257.0,96256.0,0.02819973]
["bitfinex","BTCUSD",1763286321320,0.20777605,96258.0,96256.0,0.02919973]
["bitfinex","BTCUSD",1763286322199,0.20777605,96258.0,96256.0,0.02819973]
["bitfinex","BTCUSD",1763286322568,0.20777709,96257.0,96256.0,0.02819973]
["bitfinex","BTCUSD",1763286322984,0.20777605,96258.0,96256.0,0.02819973]
["bitfinex","BTCUSD",1763286322985,0.23897914,96259.0,96256.0,0.02919973]
["bitfinex","BTCUSD",1763286323185,0.23897914,96259.0,96256.0,0.23697778]
["bitfinex","BTCUSD",1763286323414,0.03120597,96259.0,96257.0,0.20777641]
["bitfinex","BTCUSD",1763286324106,0.03120597,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1763286324845,0.03120597,96259.0,96257.0,0.20777641]
["bitfinex","BTCUSD",1763286325047,0.23897954,96259.0,96257.0,0.20777641]
["bitfinex","BTCUSD",1763286325246,0.03120597,96259.0,96257.0,0.20777641]
["bitfinex","BTCUSD",1763286325483,0.03120597,96259.0,96257.0,0.20877641]
["bitfinex","BTCUSD",1763286326094,0.23897945,96259.0,96257.0,0.001]
["bitfinex","BTCUSD",1763286326451,0.03120597,96259.0,96257.0,0.001]
["bitfinex","BTCUSD",1763286326651,0.2389796,96259.0,96257.0,0.001]
["bitfinex","BTCUSD",1763286327130,0.20777493,96258.0,96257.0,0.001]
["bitfinex","BTCUSD",1763286328294,0.20777493,96258.0,96256.0,0.21234502]
["bitfinex","BTCUSD",1763286328766,0.20777493,96258.0,96257.0,0.001]
["bitfinex","BTCUSD",1763286329184,0.20777493,96258.0,96256.0,0.21234502]
["bitfinex","BTCUSD",1763286329385,0.20777493,96258.0,96256.0,0.21334502]
["bitfinex","BTCUSD",1763286330021,0.20777493,96258.0,96256.0,0.21234502]
["bitfinex","BTCUSD",1763286330224,0.03120597,96259.0,96257.0,0.20877709]
["bitfinex","BTCUSD",1763286330436,0.03120597,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1763286330855,0.03120597,96259.0,96257.0,0.20877709]
["bitfinex","BTCUSD",1763286331621,0.03120597,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1763286333496,0.03120597,96259.0,96258.0,0.20877493]
["bitfinex","BTCUSD",1763286334287,0.03120597,96259.0,96258.0,0.23283493]
["bitfinex","BTCUSD",1763286337248,0.0832,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1763286337655,0.0832,96262.0,96261.0,0.21365846]
["bitfinex","BTCUSD",1763286337854,0.11440597,96262.0,96261.0,0.21365846]
["bitfinex","BTCUSD",1763286338868,0.11440597,96262.0,96261.0,0.21465846]
["bitfinex","BTCUSD",1763286339556,0.5989513,96478.0,96270.0,0.0276]
["bitfinex","BTCUSD",1763286339557,0.12042456,96280.0,96270.0,0.0276]
["bitfinex","BTCUSD",1763286339810,0.01950505,96276.0,96275.0,0.20773824]
["bitfinex","BTCUSD",1763286340000,0.01950505,96276.0,96270.0,0.01146]
["bitfinex","BTCUSD",1763286340218,0.03120155,96276.0,96270.0,0.01146]
["bitfinex","BTCUSD",1763286340414,0.03120155,96276.0,96274.0,0.20773991]
["bitfinex","BTCUSD",1763286340628,0.03120155,96276.0,96271.0,0.09881783]
["bitfinex","BTCUSD",1763286340629,0.20772125,96283.0,96279.0,0.20772961]
["bitfinex","BTCUSD",1763286340848,0.0832,96281.0,96280.0,0.20772746]
["bitfinex","BTCUSD",1763286341060,0.10269963,96281.0,96280.0,0.20772746]
["bitfinex","BTCUSD",1763286341459,0.0832,96281.0,96280.0,0.20772746]
["bitfinex","BTCUSD",1763286345608,0.0311996,96287.0,96286.0,0.20771451]
["bitfinex","BTCUSD",1763286345828,0.0832,96290.0,96289.0,0.20770804]
["bitfinex","BTCUSD",1763286346230,0.0832,96290.0,96289.0,0.24790804]
["bitfinex","BTCUSD",1763286346427,0.0832,96290.0,96289.0,0.34672587]
["bitfinex","BTCUSD",1763286346834,0.0832,96290.0,96289.0,0.3471756]
["bitfinex","BTCUSD",1763286347778,0.00024338,96298.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1763286347976,0.08344338,96298.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1763286348798,0.08344338,96298.0,96294.0,0.2076972]
["bitfinex","BTCUSD",1763286348969,0.08344338,96298.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1763286349793,0.08344338,96298.0,96296.0,0.20769275]
["bitfinex","BTCUSD",1763286349989,0.08344338,96298.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1763286350198,0.29113201,96298.0,96295.0,0.20769485]
["bitfinex","BTCUSD",1763286350540,0.20769205,96297.0,96294.0,0.20769696]
["bitfinex","BTCUSD",1763286350951,0.08344338,96298.0,96295.0,0.20769506]
["bitfinex","BTCUSD",1763286351146,0.08344338,96298.0,96296.0,0.20769106]
["bitfinex","BTCUSD",1763286351775,0.08344338,96298.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1763286352577,0.08344338,96298.0,96296.0,0.20769106]
["bitfinex","BTCUSD",1763286352995,0.08344338,96298.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1763286353359,0.08344338,96298.0,96295.0,0.20769503]
["bitfinex","BTCUSD",1763286353710,0.29113413,96298.0,96295.0,0.20769503]
["bitfinex","BTCUSD",1763286355378,0.08344338,96298.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1763286357967,0.00024338,96298.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1763286358188,0.00024338,96298.0,96296.0,0.20769197]
["bitfinex","BTCUSD",1763286358490,0.20793387,96298.0,96295.0,0.01146]
["bitfinex","BTCUSD",1763286359279,0.20769294,96296.0,96295.0,0.01146]
["bitfinex","BTCUSD",1763286359478,0.20769223,96297.0,96295.0,0.01146]
["bitfinex","BTCUSD",1763286360017,0.00024338,96298.0,96295.0,0.01146]
["bitfinex","BTCUSD",1763286360188,0.00024338,96298.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1763286360390,0.00024338,96298.0,96295.0,0.01146]
["bitfinex","BTCUSD",1763286360391,0.00024338,96298.0,96296.0,0.20769294]
["bitfinex","BTCUSD",1763286361159,0.20793403,96298.0,96295.0,0.21915476]
["bitfinex","BTCUSD",1763286361401,0.00024338,96298.0,96296.0,0.20769272]
["bitfinex","BTCUSD",1763286361563,0.00024338,96298.0,96295.0,0.01146]
["bitfinex","BTCUSD",1763286361822,0.20769294,96296.0,96295.0,0.01146]
["bitfinex","BTCUSD",1763286363636,0.00024338,96298.0,96295.0,0.01146]
["bitfinex","BTCUSD",1763286363810,0.20769277,96297.0,96295.0,0.01146]
["bitfinex","BTCUSD",1763286364205,0.20769294,96296.0,96295.0,0.01146]
["bitfinex","BTCUSD",1763286364623,0.20769277,96297.0,96295.0,0.01146]
["bitfinex","BTCUSD",1763286364835,0.20769294,96296.0,96295.0,0.01146]
["bitfinex","BTCUSD",1763286367183,0.00024338,96298.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1763286369063,0.00024338,96298.0,96295.0,0.01146]
["bitfinex","BTCUSD",1763286369260,0.20769294,96296.0,96295.0,0.01146]
["bitfinex","BTCUSD",1763286369460,0.20769252,96297.0,96295.0,0.01146]
["bitfinex","BTCUSD",1763286369689,0.00024338,96298.0,96296.0,0.20769294]
["bitfinex","BTCUSD",1763286369822,0.00024338,96298.0,96295.0,0.01146]
["bitfinex","BTCUSD",1763286370022,0.00024338,96298.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1763286376219,0.00024338,96298.0,96297.0,0.23888036]
["bitfinex","BTCUSD",1763286376563,0.00024338,96298.0,96297.0,0.38488036]
["bitfinex","BTCUSD",1763286377922,0.00024338,96298.0,96297.0,0.17718958]
["bitfinex","BTCUSD",1763286379944,0.00024338,96298.0,96297.0,0.146]
["bitfinex","BTCUSD",1763286381726,0.00024338,96298.0,96297.0,0.35369078]
["bitfinex","BTCUSD",1763286404129,0.00024338,96298.0,96297.0,0.33513078]
["bitfinex","BTCUSD",1763286405746,0.00024338,96298.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1763286409991,0.00024338,96298.0,96297.0,0.70754593]
["bitfinex","BTCUSD",1763286410188,0.00024338,96298.0,96297.0,0.71170385]
["bitfinex","BTCUSD",1763286410992,0.08340338,96298.0,96297.0,0.71170385]
["bitfinex","BTCUSD",1763286411319,0.0002,96310.0,96297.0,0.71170385]
["bitfinex","BTCUSD",1763286411320,0.0002,96310.0,96305.0,0.323]
["bitfinex","BTCUSD",1763286411536,0.0002,96310.0,96309.0,0.64556274]
["bitfinex","BTCUSD",1763286411707,0.08336,96310.0,96309.0,0.62948274]
["bitfinex","BTCUSD",1763286412145,0.08336,96310.0,96309.0,0.30648274]
["bitfinex","BTCUSD",1763286417105,0.08368447,96310.0,96309.0,0.30648274]
["bitfinex","BTCUSD",1763286418620,0.08368447,96310.0,96309.0,0.30598274]
["bitfinex","BTCUSD",1763286420481,0.08368447,96310.0,96309.0,0.43342274]
["bitfinex","BTCUSD",1763286423461,0.30791722,96310.0,96309.0,0.12744]
["bitfinex","BTCUSD",1763286423668,0.30791722,96310.0,96291.0,0.20770373]
["bitfinex","BTCUSD",1763286423669,0.20768788,96299.0,96291.0,0.20770373]
["bitfinex","BTCUSD",1763286423804,0.30791722,96310.0,96290.0,0.12744]
["bitfinex","BTCUSD",1763286423805,0.16041762,96301.0,96299.0,0.20768559]
["bitfinex","BTCUSD",1763286424020,0.39110261,96309.0,96303.0,0.20767613]
["bitfinex","BTCUSD",1763286424224,0.08336,96310.0,96301.0,0.20768216]
["bitfinex","BTCUSD",1763286424419,0.08336,96310.0,96308.0,0.20766644]
["bitfinex","BTCUSD",1763286424671,0.08336,96310.0,96303.0,0.20767647]
["bitfinex","BTCUSD",1763286425392,0.20767761,96304.0,96300.0,0.02372]
["bitfinex","BTCUSD",1763286425617,0.08336,96310.0,96295.0,0.20769391]
["bitfinex","BTCUSD",1763286425857,0.16041762,96305.0,96295.0,0.02372]
["bitfinex","BTCUSD",1763286426060,0.20768446,96300.0,96297.0,0.20768984]
["bitfinex","BTCUSD",1763286426270,0.20768446,96300.0,96295.0,0.02372]
["bitfinex","BTCUSD",1763286426271,0.207681,96302.0,96296.0,0.2076908]
["bitfinex","BTCUSD",1763286426435,0.20768013,96302.0,96298.0,0.20768861]
["bitfinex","BTCUSD",1763286427181,0.16041762,96305.0,96301.0,0.20768192]
["bitfinex","BTCUSD",1763286427358,0.16041762,96305.0,96302.0,0.2076779]
["bitfinex","BTCUSD",1763286427787,0.16041762,96312.0,96296.0,0.02372]
["bitfinex","BTCUSD",1763286428093,0.29102319,96310.0,96306.0,0.20766969]
["bitfinex","BTCUSD",1763286428422,0.29102319,96310.0,96305.0,0.20766931]
["bitfinex","BTCUSD",1763286428423,0.29102491,96310.0,96304.0,0.20767386]
["bitfinex","BTCUSD",1763286428632,0.08336,96310.0,96301.0,0.20768216]
["bitfinex","BTCUSD",1763286428941,0.20767787,96303.0,96300.0,0.23140424]
["bitfinex","BTCUSD",1763286430193,0.20768066,96302.0,96299.0,0.01235]
["bitfinex","BTCUSD",1763286430399,0.20767787,96303.0,96300.0,0.20768429]
["bitfinex","BTCUSD",1763286430807,0.20767787,96303.0,96299.0,0.22003614]
["bitfinex","BTCUSD",1763286432127,0.00024335,96307.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1763286432523,0.00024335,96307.0,96303.0,0.20767371]
["bitfinex","BTCUSD",1763286432734,0.20791354,96307.0,96303.0,0.20767371]
["bitfinex","BTCUSD",1763286432972,0.20767548,96306.0,96301.0,0.20768216]
["bitfinex","BTCUSD",1763286433490,0.2076757,96304.0,96301.0,0.20768216]
["bitfinex","BTCUSD",1763286434051,0.20767979,96303.0,96300.0,0.20768425]
["bitfinex","BTCUSD",1763286434249,0.20768082,96302.0,96300.0,0.20768425]
["bitfinex","BTCUSD",1763286434677,0.20767979,96303.0,96300.0,0.20768425]
["bitfinex","BTCUSD",1763286435305,0.20768431,96300.0,96299.0,0.01235]
["bitfinex","BTCUSD",1763286435509,0.00024335,96307.0,96291.0,0.20770187]
["bitfinex","BTCUSD",1763286435510,0.20769269,96297.0,96291.0,0.20770187]
["bitfinex","BTCUSD",1763286435709,0.01193,96301.0,96293.0,0.22004928]
["bitfinex","BTCUSD",1763286435928,0.20769261,96297.0,96293.0,0.01235]
["bitfinex","BTCUSD",1763286436125,0.05877261,96296.0,96293.0,0.01235]
["bitfinex","BTCUSD",1763286436298,0.20769418,96296.0,96293.0,0.01235]
["bitfinex","BTCUSD",1763286436900,0.21961402,96301.0,96296.0,0.20769086]
["bitfinex","BTCUSD",1763286437120,0.01193,96301.0,96294.0,0.20769569]
["bitfinex","BTCUSD",1763286437341,0.2076861,96300.0,96295.0,0.20769439]
["bitfinex","BTCUSD",1763286437546,0.20769941,96293.0,96292.0,0.12744]
["bitfinex","BTCUSD",1763286437758,0.01193,96301.0,96292.0,0.12744]
["bitfinex","BTCUSD",1763286437996,0.20769941,96293.0,96292.0,0.12744]
["bitfinex","BTCUSD",1763286438451,0.21962941,96293.0,96292.0,0.12744]
["bitfinex","BTCUSD",1763286438634,0.23510941,96293.0,96292.0,0.12744]
["bitfinex","BTCUSD",1763286439054,0.20770588,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286440613,0.03119672,96297.0,96293.0,0.20769889]
["bitfinex","BTCUSD",1763286441313,0.03119672,96297.0,96295.0,0.20769472]
["bitfinex","BTCUSD",1763286441527,0.01193,96301.0,96297.0,0.20768863]
["bitfinex","BTCUSD",1763286441839,0.03119497,96300.0,96291.0,0.20770244]
["bitfinex","BTCUSD",1763286442047,0.03119497,96300.0,96290.0,0.24364373]
["bitfinex","BTCUSD",1763286442048,0.08316,96300.0,96299.0,0.22414647]
["bitfinex","BTCUSD",1763286442760,0.001,96301.0,96300.0,0.24362431]
["bitfinex","BTCUSD",1763286442920,0.00024335,96307.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1763286443123,0.08340335,96307.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1763286444881,0.08440335,96307.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1763286445797,0.08440335,96307.0,96305.0,0.20767311]
["bitfinex","BTCUSD",1763286446396,0.08440335,96307.0,96306.0,0.20767138]
["bitfinex","BTCUSD",1763286446880,0.08440335,96307.0,96300.0,0.03594]
["bitfinex","BTCUSD",1763286447081,0.20767839,96303.0,96300.0,0.01233]
["bitfinex","BTCUSD",1763286447307,0.02741,96301.0,96282.0,0.35419098]
["bitfinex","BTCUSD",1763286447489,0.44837207,96300.0,96293.0,0.09881783]
["bitfinex","BTCUSD",1763286447682,0.20768844,96299.0,96293.0,0.09881783]
["bitfinex","BTCUSD",1763286447889,0.23509387,96301.0,96293.0,0.09881783]
["bitfinex","BTCUSD",1763286448131,0.21961387,96301.0,96293.0,0.09881783]
["bitfinex","BTCUSD",1763286448336,0.21961387,96301.0,96297.0,0.20768968]
["bitfinex","BTCUSD",1763286448649,0.2076878,96299.0,96295.0,0.20769453]
["bitfinex","BTCUSD",1763286448833,0.20769484,96296.0,96293.0,0.09881783]
["bitfinex","BTCUSD",1763286449030,0.2076952,96295.0,96293.0,0.09881783]
["bitfinex","BTCUSD",1763286449592,0.08316,96294.0,96293.0,0.09881783]
["bitfinex","BTCUSD",1763286451928,0.20769311,96296.0,96293.0,0.09881783]
["bitfinex","BTCUSD",1763286452129,0.12034388,96303.0,96302.0,0.2076782]
["bitfinex","BTCUSD",1763286452370,0.08316,96303.0,96302.0,0.2107882]
["bitfinex","BTCUSD",1763286452570,0.29083785,96303.0,96296.0,0.20768868]
["bitfinex","BTCUSD",1763286452705,0.20768,96302.0,96297.0,0.21940898]
["bitfinex","BTCUSD",1763286452908,0.29083807,96303.0,96297.0,0.21940898]
["bitfinex","BTCUSD",1763286453185,0.08316,96303.0,96300.0,0.2076829]
["bitfinex","BTCUSD",1763286453398,0.20768297,96301.0,96297.0,0.21940885]
["bitfinex","BTCUSD",1763286453611,0.20768,96302.0,96298.0,0.20768757]
["bitfinex","BTCUSD",1763286454030,0.20768,96302.0,96299.0,0.20768521]
["bitfinex","BTCUSD",1763286454233,0.29083788,96303.0,96300.0,0.20768337]
["bitfinex","BTCUSD",1763286454439,0.29183788,96303.0,96300.0,0.20768337]
["bitfinex","BTCUSD",1763286454646,0.29083788,96303.0,96300.0,0.20768337]
["bitfinex","BTCUSD",1763286454843,0.001,96302.0,96298.0,0.20768757]
["bitfinex","BTCUSD",1763286455087,0.001,96302.0,96297.0,0.01172]
["bitfinex","BTCUSD",1763286455263,0.08316,96303.0,96297.0,0.21941024]
["bitfinex","BTCUSD",1763286455400,0.20768216,96301.0,96297.0,0.21941024]
["bitfinex","BTCUSD",1763286455814,0.20768216,96301.0,96298.0,0.20768677]
["bitfinex","BTCUSD",1763286456654,0.001,96302.0,96297.0,0.21941024]
["bitfinex","BTCUSD",1763286456854,0.001,96302.0,96301.0,0.20768216]
["bitfinex","BTCUSD",1763286457503,0.08316,96303.0,96301.0,0.20768216]
["bitfinex","BTCUSD",1763286457914,0.29083892,96303.0,96300.0,0.20768382]
["bitfinex","BTCUSD",1763286458126,0.2076864,96300.0,96297.0,0.01172]
["bitfinex","BTCUSD",1763286458336,0.20768863,96298.0,96297.0,0.01172]
["bitfinex","BTCUSD",1763286458739,0.2076951,96295.0,96294.0,0.01172]
["bitfinex","BTCUSD",1763286459160,0.20770157,96292.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286459366,0.2077054,96291.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286459796,0.20770157,96292.0,96289.0,0.2081573]
["bitfinex","BTCUSD",1763286460282,0.20769726,96294.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286460485,0.20770548,96291.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286460917,0.20770588,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286461911,0.01208,96297.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286462114,0.20769807,96294.0,96289.0,0.00416973]
["bitfinex","BTCUSD",1763286462332,0.20770345,96292.0,96289.0,0.00416973]
["bitfinex","BTCUSD",1763286462702,0.20770412,96291.0,96289.0,0.00416973]
["bitfinex","BTCUSD",1763286463103,0.01208,96297.0,96289.0,0.00416973]
["bitfinex","BTCUSD",1763286463303,0.20770588,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286463510,0.21963588,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286466050,0.20769486,96296.0,96291.0,0.20770331]
["bitfinex","BTCUSD",1763286466415,0.29085653,96295.0,96291.0,0.20770373]
["bitfinex","BTCUSD",1763286466535,0.29085653,96295.0,96289.0,0.01216973]
["bitfinex","BTCUSD",1763286466735,0.20770348,96292.0,96289.0,0.21987567]
["bitfinex","BTCUSD",1763286467088,0.20770588,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286468657,0.22434588,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286468985,0.20770588,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286469424,0.01208,96297.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286469608,0.29085376,96296.0,96292.0,0.20769964]
["bitfinex","BTCUSD",1763286469961,0.08316,96296.0,96292.0,0.20769964]
["bitfinex","BTCUSD",1763286470140,0.08316,96296.0,96293.0,0.20769799]
["bitfinex","BTCUSD",1763286470352,0.08316,96295.0,96293.0,0.20769799]
["bitfinex","BTCUSD",1763286470966,0.29085721,96295.0,96292.0,0.20770155]
["bitfinex","BTCUSD",1763286471162,0.2076976,96294.0,96291.0,0.20769959]
["bitfinex","BTCUSD",1763286471538,0.08416,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1763286471746,0.08316,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1763286471927,0.01208,96297.0,96289.0,0.01216973]
["bitfinex","BTCUSD",1763286472140,0.12034388,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1763286472332,0.08316,96300.0,96298.0,0.20768652]
["bitfinex","BTCUSD",1763286472536,0.08316,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1763286472975,0.08316,96300.0,96298.0,0.20768829]
["bitfinex","BTCUSD",1763286473326,0.08316,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1763286473703,0.08416,96300.0,96299.0,0.20768647]
["bitfinex","BTCUSD",1763286473901,0.08316,96300.0,96298.0,0.20768829]
["bitfinex","BTCUSD",1763286474127,0.08316,96300.0,96298.0,0.20768863]
["bitfinex","BTCUSD",1763286474313,0.08416,96300.0,96298.0,0.20768863]
["bitfinex","BTCUSD",1763286474465,0.08316,96300.0,96298.0,0.20768863]
["bitfinex","BTCUSD",1763286474902,0.08316,96299.0,96298.0,0.20768863]
["bitfinex","BTCUSD",1763286475331,0.08316,96299.0,96296.0,0.20769212]
["bitfinex","BTCUSD",1763286475495,0.20768967,96298.0,96295.0,0.21941105]
["bitfinex","BTCUSD",1763286475696,0.29084713,96299.0,96296.0,0.20769114]
["bitfinex","BTCUSD",1763286475994,0.08316,96299.0,96296.0,0.20769261]
["bitfinex","BTCUSD",1763286477464,0.08416,96299.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1763286478524,0.08416,96299.0,96298.0,0.20768863]
["bitfinex","BTCUSD",1763286478725,0.08416,96299.0,96297.0,0.20769063]
["bitfinex","BTCUSD",1763286479139,0.08316,96299.0,96297.0,0.20769063]
["bitfinex","BTCUSD",1763286479339,0.08416,96299.0,96297.0,0.20769063]
["bitfinex","BTCUSD",1763286479538,0.08416,96299.0,96298.0,0.20768863]
["bitfinex","BTCUSD",1763286480798,0.08316,96299.0,96298.0,0.20768863]
["bitfinex","BTCUSD",1763286481071,0.08416,96299.0,96298.0,0.20768863]
["bitfinex","BTCUSD",1763286481372,0.001,96299.0,96298.0,0.20768863]
["bitfinex","BTCUSD",1763286481531,0.001,96299.0,96295.0,0.01172]
["bitfinex","BTCUSD",1763286481532,0.08416,96299.0,96295.0,0.01172]
["bitfinex","BTCUSD",1763286481733,0.20769941,96294.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286481920,0.01188,96296.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286482136,0.20770555,96291.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286482340,0.01188,96296.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286482742,0.20770118,96293.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286483196,0.20770261,96292.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286483399,0.01288,96296.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286483606,0.20770588,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286484587,0.01188,96296.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286484974,0.20770588,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286485171,0.22414588,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286485992,0.30730588,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286486592,0.31772186,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286486862,0.30730588,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286487912,0.32679348,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286491279,0.24363348,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286491453,0.32679348,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286492243,0.33011588,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286493735,0.08316,96290.0,96289.0,0.01281973]
["bitfinex","BTCUSD",1763286494720,0.08316,96290.0,96289.0,0.22052777]
["bitfinex","BTCUSD",1763286494922,0.20770578,96291.0,96289.0,0.01281973]
["bitfinex","BTCUSD",1763286495182,0.29090588,96290.0,96289.0,0.01281973]
["bitfinex","BTCUSD",1763286495348,0.0832,96290.0,96289.0,0.01281973]
["bitfinex","BTCUSD",1763286495539,0.29090588,96290.0,96289.0,0.01281973]
["bitfinex","BTCUSD",1763286495929,0.0832,96290.0,96289.0,0.01281973]
["bitfinex","BTCUSD",1763286496733,0.29090588,96290.0,96289.0,0.01281973]
["bitfinex","BTCUSD",1763286496976,0.0832,96290.0,96289.0,0.22052777]
["bitfinex","BTCUSD",1763286497332,0.0832,96290.0,96289.0,0.01281973]
["bitfinex","BTCUSD",1763286497531,0.29090588,96290.0,96289.0,0.01281973]
["bitfinex","BTCUSD",1763286497784,0.0832,96290.0,96289.0,0.01281973]
["bitfinex","BTCUSD",1763286499316,0.29090588,96290.0,96289.0,0.01281973]
["bitfinex","BTCUSD",1763286499662,0.0832,96290.0,96289.0,0.01281973]
["bitfinex","BTCUSD",1763286500064,0.0832,96290.0,96289.0,0.22052777]
["bitfinex","BTCUSD",1763286500272,0.0832,96290.0,96289.0,0.01281973]
["bitfinex","BTCUSD",1763286500936,0.0832,96290.0,96289.0,0.22052777]
["bitfinex","BTCUSD",1763286501161,0.0832,96290.0,96289.0,0.01281973]
["bitfinex","BTCUSD",1763286502410,0.31784588,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286508896,0.23464588,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286509094,0.31784588,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286509334,0.33732144,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286513486,0.25412144,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286513725,0.33732144,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286516960,0.25412144,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286517134,0.33732144,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286522910,0.25412144,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286523111,0.33732144,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286525589,0.25412144,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286525786,0.33732144,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286526982,0.254131,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286527162,0.337331,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286532689,0.254131,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286532887,0.337331,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286533090,0.33734072,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286533817,0.25414072,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286534013,0.33734072,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286538909,0.25414072,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286539089,0.33734072,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286569824,0.34892072,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286576199,0.34892728,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286577294,0.67192728,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286577547,0.68167866,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286579483,0.70412967,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286580251,0.68167866,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286593619,0.7250974,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286593819,0.82876678,96290.0,96289.0,0.00044973]
["bitfinex","BTCUSD",1763286595237,0.20777937,96256.0,96250.0,0.01038961]
["bitfinex","BTCUSD",1763286595425,0.01609,96255.0,96250.0,0.01083937]
["bitfinex","BTCUSD",1763286595624,0.01609,96255.0,96252.0,0.20778593]
["bitfinex","BTCUSD",1763286595990,0.03388,96259.0,96256.0,0.20777809]
["bitfinex","BTCUSD",1763286596255,0.03388,96259.0,96257.0,0.20777648]
["bitfinex","BTCUSD",1763286596693,0.03388,96259.0,96258.0,0.20777493]
["bitfinex","BTCUSD",1763286596899,0.01609,96258.0,96257.0,0.20777648]
["bitfinex","BTCUSD",1763286597845,0.01609,96258.0,96250.0,0.01083937]
["bitfinex","BTCUSD",1763286598050,0.01609,96257.0,96256.0,0.20777788]
["bitfinex","BTCUSD",1763286598254,0.01609,96257.0,96255.0,0.20778093]
["bitfinex","BTCUSD",1763286598477,0.0832,96256.0,96255.0,0.20778093]
["bitfinex","BTCUSD",1763286598961,0.0832,96256.0,96254.0,0.20778342]
["bitfinex","BTCUSD",1763286599746,0.0832,96256.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1763286600751,0.0832,96256.0,96255.0,0.001]
["bitfinex","BTCUSD",1763286600954,0.29097925,96256.0,96255.0,0.002]
["bitfinex","BTCUSD",1763286601495,0.30706925,96256.0,96255.0,0.002]
["bitfinex","BTCUSD",1763286602850,0.30706925,96256.0,96255.0,0.001]
["bitfinex","BTCUSD",1763286603259,0.09929,96256.0,96255.0,0.20878141]
["bitfinex","BTCUSD",1763286603483,0.09929,96256.0,96255.0,0.20978141]
["bitfinex","BTCUSD",1763286603684,0.01183,96276.0,96272.0,0.20774272]
["bitfinex","BTCUSD",1763286603921,0.11440389,96275.0,96264.0,0.01976]
["bitfinex","BTCUSD",1763286604106,0.20774256,96273.0,96269.0,0.20775039]
["bitfinex","BTCUSD",1763286604245,0.32214429,96275.0,96269.0,0.20775039]
["bitfinex","BTCUSD",1763286604447,0.32214429,96275.0,96271.0,0.20774545]
["bitfinex","BTCUSD",1763286604685,0.2077433,96273.0,96269.0,0.20775095]
["bitfinex","BTCUSD",1763286604891,0.02478,96274.0,96272.0,0.20774444]
["bitfinex","BTCUSD",1763286605242,0.11440389,96275.0,96274.0,0.2077404]
["bitfinex","BTCUSD",1763286605537,0.03120389,96275.0,96274.0,0.2077404]
["bitfinex","BTCUSD",1763286605753,0.01183,96284.0,96281.0,0.20772469]
["bitfinex","BTCUSD",1763286605908,0.10267612,96283.0,96281.0,0.20772469]
["bitfinex","BTCUSD",1763286606126,0.0832,96283.0,96281.0,0.20772469]
["bitfinex","BTCUSD",1763286606736,0.0832,96283.0,96282.0,0.20772314]
["bitfinex","BTCUSD",1763286607062,0.10267901,96283.0,96282.0,0.2081729]
["bitfinex","BTCUSD",1763286607353,0.01947901,96283.0,96282.0,0.2081729]
["bitfinex","BTCUSD",1763286607566,0.10267901,96283.0,96282.0,0.2081729]
["bitfinex","BTCUSD",1763286607986,0.0832,96283.0,96282.0,0.2081729]
["bitfinex","BTCUSD",1763286609085,0.01183,96284.0,96283.0,0.20772098]
["bitfinex","BTCUSD",1763286609310,0.09503,96284.0,96283.0,0.20772098]
["bitfinex","BTCUSD",1763286609931,0.01183,96284.0,96283.0,0.20772098]
["bitfinex","BTCUSD",1763286610150,0.20772098,96283.0,96282.0,0.00044976]
["bitfinex","BTCUSD",1763286610321,0.0832,96284.0,96282.0,0.20817227]
["bitfinex","BTCUSD",1763286610525,0.0832,96284.0,96283.0,0.20772098]
["bitfinex","BTCUSD",1763286610941,0.0832,96284.0,96282.0,0.20817227]
["bitfinex","BTCUSD",1763286611570,0.0832,96284.0,96283.0,0.20772098]
["bitfinex","BTCUSD",1763286612356,0.0312008,96287.0,96282.0,0.00044976]
["bitfinex","BTCUSD",1763286612610,0.0832,96284.0,96283.0,0.20772098]
["bitfinex","BTCUSD",1763286612804,0.0832,96284.0,96282.0,0.00044976]
["bitfinex","BTCUSD",1763286613468,0.0832,96284.0,96282.0,0.20817263]
["bitfinex","BTCUSD",1763286613667,0.0832,96284.0,96282.0,0.00044976]
["bitfinex","BTCUSD",1763286613864,0.20772098,96283.0,96282.0,0.00044976]
["bitfinex","BTCUSD",1763286614268,0.0832,96284.0,96282.0,0.00044976]
["bitfinex","BTCUSD",1763286614481,0.02261,96289.0,96286.0,0.2077124]
["bitfinex","BTCUSD",1763286614661,0.10266464,96288.0,96286.0,0.2077124]
["bitfinex","BTCUSD",1763286614858,0.0832,96288.0,96286.0,0.2077124]
["bitfinex","BTCUSD",1763286615161,0.0832,96288.0,96287.0,0.20771235]
["bitfinex","BTCUSD",1763286615364,0.0832,96288.0,96286.0,0.2077124]
["bitfinex","BTCUSD",1763286615365,0.10266315,96288.0,96286.0,0.2077124]
["bitfinex","BTCUSD",1763286615566,0.0832,96288.0,96283.0,0.20772098]
["bitfinex","BTCUSD",1763286615974,0.0832,96288.0,96286.0,0.20771287]
["bitfinex","BTCUSD",1763286616379,0.0832,96288.0,96287.0,0.20771235]
["bitfinex","BTCUSD",1763286616580,0.10266184,96288.0,96287.0,0.20771235]
["bitfinex","BTCUSD",1763286617479,0.0832,96288.0,96287.0,0.20771235]
["bitfinex","BTCUSD",1763286622636,0.20770059,96293.0,96286.0,0.20771287]
["bitfinex","BTCUSD",1763286622835,0.20770059,96293.0,96290.0,0.20770484]
["bitfinex","BTCUSD",1763286623209,0.01183,96294.0,96283.0,0.02293]
["bitfinex","BTCUSD",1763286623210,0.20770804,96289.0,96283.0,0.02293]
["bitfinex","BTCUSD",1763286623393,0.29091065,96288.0,96286.0,0.2077144]
["bitfinex","BTCUSD",1763286623538,0.0832,96287.0,96286.0,0.2077144]
["bitfinex","BTCUSD",1763286623739,0.20771065,96288.0,96285.0,0.20771464]
["bitfinex","BTCUSD",1763286623940,0.0832,96287.0,96285.0,0.20771464]
["bitfinex","BTCUSD",1763286624142,0.207709,96289.0,96286.0,0.20771451]
["bitfinex","BTCUSD",1763286624343,0.0832,96288.0,96287.0,0.20771218]
["bitfinex","BTCUSD",1763286624776,0.0832,96288.0,96287.0,0.20771235]
["bitfinex","BTCUSD",1763286624969,0.2077102,96288.0,96284.0,0.20771717]
["bitfinex","BTCUSD",1763286625172,0.2077102,96288.0,96285.0,0.20771664]
["bitfinex","BTCUSD",1763286625373,0.0832,96287.0,96285.0,0.20771664]
["bitfinex","BTCUSD",1763286626196,0.0832,96287.0,96286.0,0.20771451]
["bitfinex","BTCUSD",1763286629712,0.0832,96287.0,96285.0,0.20771664]
["bitfinex","BTCUSD",1763286630384,0.0832,96287.0,96283.0,0.20771878]
["bitfinex","BTCUSD",1763286630583,0.29091262,96287.0,96284.0,0.20771697]
["bitfinex","BTCUSD",1763286630956,0.20771504,96286.0,96283.0,0.20772052]
["bitfinex","BTCUSD",1763286631553,0.0002,96310.0,96301.0,0.2076813]
["bitfinex","BTCUSD",1763286631762,0.0002,96310.0,96306.0,0.69113436]
["bitfinex","BTCUSD",1763286632793,0.0002,96310.0,96306.0,0.72231678]
["bitfinex","BTCUSD",1763286633619,0.00124335,96307.0,96306.0,0.72231678]
["bitfinex","BTCUSD",1763286633820,0.00024335,96307.0,96306.0,0.72231678]
["bitfinex","BTCUSD",1763286634732,0.0002,96310.0,96309.0,0.53066491]
["bitfinex","BTCUSD",1763286637351,0.0002,96310.0,96309.0,0.67666491]
["bitfinex","BTCUSD",1763286638967,0.0002,96340.0,96329.0,0.04941515]
["bitfinex","BTCUSD",1763286639169,0.0002,96340.0,96339.0,0.11430783]
["bitfinex","BTCUSD",1763286640029,0.0012,96340.0,96339.0,0.11430783]
["bitfinex","BTCUSD",1763286640260,0.0012,96340.0,96339.0,0.14868274]
["bitfinex","BTCUSD",1763286640396,0.0002,96340.0,96339.0,0.17560723]
["bitfinex","BTCUSD",1763286641602,4e-05,96349.0,96348.0,0.55830085]
["bitfinex","BTCUSD",1763286641763,0.01270069,96390.0,96361.0,0.04341874]
["bitfinex","BTCUSD",1763286641986,0.16048704,96380.0,96372.0,0.01223]
["bitfinex","BTCUSD",1763286642187,0.01930184,96379.0,96363.0,0.01223]
["bitfinex","BTCUSD",1763286642386,0.02492,96383.0,96363.0,0.01223]
["bitfinex","BTCUSD",1763286642387,0.01930184,96378.0,96364.0,0.03542]
["bitfinex","BTCUSD",1763286642584,0.01930184,96377.0,96364.0,0.03542]
["bitfinex","BTCUSD",1763286642784,0.20752789,96373.0,96365.0,0.23073311]
["bitfinex","BTCUSD",1763286643043,0.20752428,96375.0,96369.0,0.09881783]
["bitfinex","BTCUSD",1763286643249,0.01930317,96374.0,96369.0,0.09881783]
["bitfinex","BTCUSD",1763286643470,0.01930317,96373.0,96371.0,0.20752992]
["bitfinex","BTCUSD",1763286643641,0.001,96379.0,96369.0,0.09881783]
["bitfinex","BTCUSD",1763286643838,0.207525,96374.0,96371.0,0.02319]
["bitfinex","BTCUSD",1763286644040,0.01928895,96373.0,96371.0,0.02319]
["bitfinex","BTCUSD",1763286644273,0.01928895,96372.0,96371.0,0.02319]
["bitfinex","BTCUSD",1763286644843,0.02080207,96372.0,96371.0,0.02319]
["bitfinex","BTCUSD",1763286645663,0.20753131,96371.0,96369.0,0.09881783]
["bitfinex","BTCUSD",1763286645860,0.20754113,96367.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286646066,0.01928895,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286646262,0.04767895,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286649291,0.01928895,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286649832,0.02028895,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286650059,0.03684895,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286651427,0.04648834,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286651800,0.04783942,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286652004,0.04783978,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286652584,0.04683978,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286652809,0.11439978,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286653038,0.13095978,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286653314,0.1309649,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286653746,0.10476003,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286654180,0.3123021,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286654580,0.2291821,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286654727,0.3123021,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286654933,0.32195016,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286655336,0.33851016,96366.0,96365.0,0.00044976]
["bitfinex","BTCUSD",1763286661245,0.13096809,96366.0,96354.0,0.01223]
["bitfinex","BTCUSD",1763286661491,0.13096809,96366.0,96355.0,0.30638156]
["bitfinex","BTCUSD",1763286661492,0.20755408,96361.0,96355.0,0.30638156]
["bitfinex","BTCUSD",1763286661704,0.02893701,96360.0,96355.0,0.09881783]
["bitfinex","BTCUSD",1763286661863,0.00108097,96356.0,96355.0,0.3063836]
["bitfinex","BTCUSD",1763286662043,0.03001798,96356.0,96355.0,0.3063836]
["bitfinex","BTCUSD",1763286662268,0.11313798,96356.0,96355.0,0.3063836]
["bitfinex","BTCUSD",1763286662839,0.03001798,96356.0,96355.0,0.3063836]
["bitfinex","BTCUSD",1763286663044,0.02036992,96356.0,96355.0,0.3063836]
["bitfinex","BTCUSD",1763286663291,0.001,96366.0,96365.0,0.20754423]
["bitfinex","BTCUSD",1763286663487,0.001,96366.0,96365.0,0.27242938]
["bitfinex","BTCUSD",1763286663692,0.001,96366.0,96365.0,0.25695938]
["bitfinex","BTCUSD",1763286663934,0.00127006,96366.0,96365.0,0.25695938]
["bitfinex","BTCUSD",1763286664137,0.00127006,96366.0,96365.0,0.17740401]
["bitfinex","BTCUSD",1763286664360,0.00027006,96366.0,96365.0,0.17740401]
["bitfinex","BTCUSD",1763286664563,0.00027006,96366.0,96365.0,0.12782938]
["bitfinex","BTCUSD",1763286664935,0.00027006,96366.0,96365.0,0.07841423]
["bitfinex","BTCUSD",1763286665707,0.00027006,96366.0,96365.0,0.12782938]
["bitfinex","BTCUSD",1763286666676,0.00027006,96366.0,96365.0,0.20495015]
["bitfinex","BTCUSD",1763286668329,0.00027006,96366.0,96365.0,0.52795015]
["bitfinex","BTCUSD",1763286668536,0.01270069,96390.0,96383.0,0.20750547]
["bitfinex","BTCUSD",1763286668836,0.01106484,96384.0,96383.0,0.21014547]
["bitfinex","BTCUSD",1763286668964,0.0013625,96384.0,96383.0,0.21014547]
["bitfinex","BTCUSD",1763286669778,0.0013625,96384.0,96383.0,0.21059528]
["bitfinex","BTCUSD",1763286673398,0.0013625,96384.0,96383.0,0.00308981]
["bitfinex","BTCUSD",1763286673598,0.0013625,96384.0,96383.0,0.21059528]
["bitfinex","BTCUSD",1763286673808,0.0013625,96384.0,96383.0,0.00308981]
["bitfinex","BTCUSD",1763286674228,0.20935198,96384.0,96383.0,0.00308981]
["bitfinex","BTCUSD",1763286674427,0.00184866,96384.0,96383.0,0.21059528]
["bitfinex","BTCUSD",1763286674559,0.00184866,96384.0,96383.0,0.00308981]
["bitfinex","BTCUSD",1763286674767,0.20935198,96384.0,96383.0,0.00308981]
["bitfinex","BTCUSD",1763286675105,0.00284866,96384.0,96383.0,0.21059528]
["bitfinex","BTCUSD",1763286675312,0.02224284,96384.0,96383.0,0.21059528]
["bitfinex","BTCUSD",1763286675641,0.02224284,96384.0,96383.0,0.23330528]
["bitfinex","BTCUSD",1763286677385,0.02224284,96384.0,96383.0,0.02579981]
["bitfinex","BTCUSD",1763286678014,0.02224284,96384.0,96383.0,0.23330528]
["bitfinex","BTCUSD",1763286678437,0.02224284,96384.0,96383.0,0.02579981]
["bitfinex","BTCUSD",1763286678648,0.02224284,96384.0,96383.0,0.23330528]
["bitfinex","BTCUSD",1763286681481,0.02224284,96384.0,96383.0,0.21059528]
["bitfinex","BTCUSD",1763286681700,0.00284866,96384.0,96383.0,0.21059528]
["bitfinex","BTCUSD",1763286682618,0.00184866,96384.0,96383.0,0.21059528]
["bitfinex","BTCUSD",1763286682842,0.02124484,96384.0,96383.0,0.21059528]
["bitfinex","BTCUSD",1763286683181,0.00184866,96384.0,96383.0,0.35659528]
["bitfinex","BTCUSD",1763286683433,0.00184866,96384.0,96383.0,0.40601043]
["bitfinex","BTCUSD",1763286684268,0.00184866,96384.0,96383.0,0.72901043]
["bitfinex","BTCUSD",1763286684487,0.01270069,96390.0,96389.0,0.63960644]
["bitfinex","BTCUSD",1763286684488,0.00820099,96390.0,96389.0,0.63960644]
["bitfinex","BTCUSD",1763286684748,0.07703137,96392.0,96391.0,0.57390699]
["bitfinex","BTCUSD",1763286684954,0.01647243,96470.0,96459.0,0.20734105]
["bitfinex","BTCUSD",1763286685155,0.02909158,96469.0,96459.0,0.04941515]
["bitfinex","BTCUSD",1763286685372,0.02909158,96468.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1763286685557,0.02909158,96467.0,96447.0,0.36641874]
["bitfinex","BTCUSD",1763286685799,0.01439439,96466.0,96447.0,0.04341874]
["bitfinex","BTCUSD",1763286686050,0.11988217,96460.0,96447.0,0.04341874]
["bitfinex","BTCUSD",1763286686262,0.0251,96470.0,96447.0,0.07983035]
["bitfinex","BTCUSD",1763286686479,0.11988217,96460.0,96457.0,0.09219089]
["bitfinex","BTCUSD",1763286686704,0.20734197,96459.0,96458.0,0.02212581]
["bitfinex","BTCUSD",1763286687157,0.08308,96461.0,96458.0,0.02212581]
["bitfinex","BTCUSD",1763286687441,0.0002,96470.0,96456.0,0.07377992]
["bitfinex","BTCUSD",1763286687663,0.13607772,96466.0,96460.0,0.42181783]
["bitfinex","BTCUSD",1763286687893,0.001,96466.0,96463.0,0.12906724]
["bitfinex","BTCUSD",1763286688139,0.01235,96526.0,96464.0,0.323]
["bitfinex","BTCUSD",1763286688359,0.01235,96526.0,96460.0,0.07943983]
["bitfinex","BTCUSD",1763286688360,9.97096782,96500.0,96491.0,0.04341874]
["bitfinex","BTCUSD",1763286688603,0.04532,96499.0,96491.0,0.11693575]
["bitfinex","BTCUSD",1763286688836,9.97096782,96500.0,96492.0,0.05514819]
["bitfinex","BTCUSD",1763286689075,9.97096782,96500.0,96491.0,0.07351701]
["bitfinex","BTCUSD",1763286689309,9.97096782,96500.0,96494.0,0.05514898]
["bitfinex","BTCUSD",1763286689553,9.97096782,96500.0,96494.0,0.00044981]
["bitfinex","BTCUSD",1763286690187,9.97096782,96500.0,96488.0,0.04341874]
["bitfinex","BTCUSD",1763286690405,9.97096782,96500.0,96498.0,0.05509212]
["bitfinex","BTCUSD",1763286690635,9.97096782,96500.0,96488.0,0.00045023]
["bitfinex","BTCUSD",1763286690859,9.97096782,96500.0,96496.0,0.20726004]
["bitfinex","BTCUSD",1763286691086,9.97096782,96500.0,96499.0,0.25067477]
["bitfinex","BTCUSD",1763286691351,9.97096782,96500.0,96499.0,0.04341874]
["bitfinex","BTCUSD",1763286691570,9.97096782,96500.0,96499.0,0.14223657]
["bitfinex","BTCUSD",1763286691804,9.9740969,96500.0,96499.0,0.14223657]
["bitfinex","BTCUSD",1763286692262,9.94295973,96500.0,96499.0,0.51465172]
["bitfinex","BTCUSD",1763286692491,6.45464081,96500.0,96499.0,0.49375011]
["bitfinex","BTCUSD",1763286692718,6.10852855,96500.0,96499.0,0.54007496]
["bitfinex","BTCUSD",1763286692963,5.99444343,96500.0,96499.0,0.66256905]
["bitfinex","BTCUSD",1763286693174,5.65456891,96500.0,96499.0,0.72098929]
["bitfinex","BTCUSD",1763286693394,5.1297744,96500.0,96499.0,0.75642564]
["bitfinex","BTCUSD",1763286693646,4.75157904,96500.0,96499.0,0.98639337]
["bitfinex","BTCUSD",1763286693869,4.47020553,96500.0,96499.0,0.88426143]
["bitfinex","BTCUSD",1763286694092,4.41509141,96500.0,96499.0,0.89626143]
["bitfinex","BTCUSD",1763286694347,3.63508823,96500.0,96499.0,1.02409682]
["bitfinex","BTCUSD",1763286694571,3.63508823,96500.0,96499.0,1.30846998]
["bitfinex","BTCUSD",1763286694572,3.15887072,96500.0,96499.0,1.30846998]
["bitfinex","BTCUSD",1763286694794,2.71811847,96500.0,96499.0,0.83274759]
["bitfinex","BTCUSD",1763286695027,2.65699507,96500.0,96499.0,0.82350023]
["bitfinex","BTCUSD",1763286695256,2.21977229,96500.0,96499.0,0.82350023]
["bitfinex","BTCUSD",1763286695471,1.9526285,96500.0,96499.0,0.7246824]
["bitfinex","BTCUSD",1763286695682,1.86724009,96500.0,96499.0,0.86346432]
["bitfinex","BTCUSD",1763286695895,1.83612597,96500.0,96499.0,0.89289635]
["bitfinex","BTCUSD",1763286696107,1.80501185,96500.0,96499.0,0.89289635]
["bitfinex","BTCUSD",1763286696351,0.30062039,96500.0,96499.0,0.89289635]
["bitfinex","BTCUSD",1763286696585,0.00414401,96500.0,96499.0,0.68469928]
["bitfinex","BTCUSD",1763286696792,0.0009372,96579.0,96567.0,0.04941515]
["bitfinex","BTCUSD",1763286697024,0.0009372,96579.0,96540.0,0.20999999]
["bitfinex","BTCUSD",1763286697025,0.0009372,96579.0,96568.0,0.02715978]
["bitfinex","BTCUSD",1763286697271,0.323,96577.0,96554.0,0.02715978]
["bitfinex","BTCUSD",1763286697547,0.016,96552.0,96532.0,0.03621304]
["bitfinex","BTCUSD",1763286697757,0.27265524,96542.0,96525.0,0.04941515]
["bitfinex","BTCUSD",1763286697986,0.20710794,96568.0,96534.0,0.04941515]
["bitfinex","BTCUSD",1763286698213,0.20710794,96568.0,96567.0,0.001]
["bitfinex","BTCUSD",1763286698425,0.01035518,96570.0,96545.0,0.04941515]
["bitfinex","BTCUSD",1763286698643,0.01035518,96570.0,96530.0,0.04657251]
["bitfinex","BTCUSD",1763286698644,0.01035518,96570.0,96555.0,0.04941515]
["bitfinex","BTCUSD",1763286698832,0.01035518,96570.0,96552.0,0.04941515]
["bitfinex","BTCUSD",1763286698833,0.20712081,96562.0,96552.0,0.04941515]
["bitfinex","BTCUSD",1763286699164,0.20712081,96562.0,96533.0,0.03621304]
["bitfinex","BTCUSD",1763286699165,0.01035625,96560.0,96533.0,0.03621304]
["bitfinex","BTCUSD",1763286699388,0.01153,96534.0,96519.0,0.03621304]
["bitfinex","BTCUSD",1763286699601,0.20717015,96539.0,96533.0,0.00045023]
["bitfinex","BTCUSD",1763286699846,0.20717686,96536.0,96533.0,0.00045023]
["bitfinex","BTCUSD",1763286700508,0.20717762,96538.0,96533.0,0.00045023]
["bitfinex","BTCUSD",1763286700787,0.20718048,96535.0,96533.0,0.00045023]
["bitfinex","BTCUSD",1763286701034,0.20717922,96535.0,96533.0,0.00145023]
["bitfinex","BTCUSD",1763286701273,0.2071802,96535.0,96533.0,0.00045023]
["bitfinex","BTCUSD",1763286701527,0.2071802,96535.0,96533.0,0.00145023]
["bitfinex","BTCUSD",1763286701780,0.20716897,96540.0,96533.0,0.00045023]
["bitfinex","BTCUSD",1763286701992,0.02753,96534.0,96533.0,0.00045023]
["bitfinex","BTCUSD",1763286702221,0.02753,96534.0,96533.0,0.00145023]
["bitfinex","BTCUSD",1763286702866,0.01035947,96530.0,96494.0,0.03621304]
["bitfinex","BTCUSD",1763286703073,0.13632762,96510.0,96495.0,0.3799395]
["bitfinex","BTCUSD",1763286703283,0.13632762,96510.0,96495.0,0.34372646]
["bitfinex","BTCUSD",1763286703500,0.13632762,96510.0,96501.0,0.04941515]
["bitfinex","BTCUSD",1763286703719,0.13632762,96520.0,96504.0,0.04941515]
["bitfinex","BTCUSD",1763286704344,0.13632762,96520.0,96513.0,0.04941515]
["bitfinex","BTCUSD",1763286704557,0.13632762,96520.0,96514.0,0.02072238]
["bitfinex","BTCUSD",1763286704987,0.13632762,96520.0,96513.0,0.04941515]
["bitfinex","BTCUSD",1763286705196,0.20720703,96522.0,96505.0,0.323]
["bitfinex","BTCUSD",1763286705403,0.13632762,96515.0,96505.0,0.323]
["bitfinex","BTCUSD",1763286705586,0.0103584,96540.0,96504.0,0.001]
["bitfinex","BTCUSD",1763286705830,0.00045224,96530.0,96506.0,0.323]
["bitfinex","BTCUSD",1763286706048,0.00045224,96530.0,96522.0,0.37241515]
["bitfinex","BTCUSD",1763286706259,2.24e-06,96530.0,96529.0,0.36641874]
["bitfinex","BTCUSD",1763286706434,0.13632762,96560.0,96543.0,0.04941515]
["bitfinex","BTCUSD",1763286706672,0.13632762,96560.0,96543.0,0.04946007]
["bitfinex","BTCUSD",1763286706882,0.13632762,96553.0,96552.0,0.04941515]
["bitfinex","BTCUSD",1763286707096,0.13632762,96560.0,96549.0,0.04941515]
["bitfinex","BTCUSD",1763286707313,0.13632762,96560.0,96548.0,0.20714904]
["bitfinex","BTCUSD",1763286707533,0.13632762,96560.0,96558.0,0.04941515]
["bitfinex","BTCUSD",1763286707743,0.13632762,96560.0,96543.0,0.05443121]
["bitfinex","BTCUSD",1763286707744,0.13632762,96570.0,96553.0,0.323]
["bitfinex","BTCUSD",1763286707959,0.0009372,96579.0,96563.0,0.04941515]
["bitfinex","BTCUSD",1763286708172,0.13632762,96570.0,96563.0,0.04941515]
["bitfinex","BTCUSD",1763286708389,0.0009372,96579.0,96557.0,0.24338881]
["bitfinex","BTCUSD",1763286708597,0.0009372,96579.0,96561.0,0.03625753]
["bitfinex","BTCUSD",1763286708780,0.13632762,96570.0,96561.0,0.03625753]
["bitfinex","BTCUSD",1763286708998,0.13632762,96570.0,96564.0,0.03625753]
["bitfinex","BTCUSD",1763286709158,0.13632762,96570.0,96562.0,0.02947753]
["bitfinex","BTCUSD",1763286709370,0.13632762,96570.0,96559.0,0.10380144]
["bitfinex","BTCUSD",1763286709793,0.0009372,96579.0,96562.0,0.05438629]
["bitfinex","BTCUSD",1763286709996,0.13632762,96572.0,96562.0,0.05438629]
["bitfinex","BTCUSD",1763286710248,0.13632762,96572.0,96561.0,0.05438629]
["bitfinex","BTCUSD",1763286710560,0.13632762,96572.0,96558.0,0.05438629]
["bitfinex","BTCUSD",1763286710561,0.016,96562.0,96558.0,0.05438629]
["bitfinex","BTCUSD",1763286710703,0.01153,96562.0,96556.0,0.05438629]
["bitfinex","BTCUSD",1763286711065,0.20713112,96558.0,96550.0,0.05438629]
["bitfinex","BTCUSD",1763286711274,0.01153,96562.0,96546.0,0.05438629]
["bitfinex","BTCUSD",1763286711275,0.27265524,96560.0,96546.0,0.05438629]
["bitfinex","BTCUSD",1763286711475,0.23129724,96561.0,96544.0,0.05438629]
["bitfinex","BTCUSD",1763286711476,0.20715084,96548.0,96544.0,0.05438629]
["bitfinex","BTCUSD",1763286711607,0.20715728,96545.0,96539.0,0.05438629]
["bitfinex","BTCUSD",1763286711956,0.20715728,96545.0,96531.0,0.05438629]
["bitfinex","BTCUSD",1763286711957,0.016,96544.0,96531.0,0.05438629]
["bitfinex","BTCUSD",1763286712400,0.2072002,96525.0,96523.0,0.07243874]
["bitfinex","BTCUSD",1763286712626,0.2072002,96525.0,96481.0,0.20729436]
["bitfinex","BTCUSD",1763286712627,0.20721094,96520.0,96517.0,0.07243874]
["bitfinex","BTCUSD",1763286712839,0.23473235,96524.0,96517.0,0.07243874]
["bitfinex","BTCUSD",1763286712840,0.02753,96524.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286713083,0.02753,96524.0,96518.0,0.07243874]
["bitfinex","BTCUSD",1763286713302,0.22321523,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286713713,0.22370008,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286713927,0.22370008,96518.0,96517.0,0.00145224]
["bitfinex","BTCUSD",1763286714399,0.22370008,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286714699,0.22370008,96518.0,96517.0,0.00145224]
["bitfinex","BTCUSD",1763286715691,0.22370008,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286716079,0.22370008,96518.0,96517.0,0.00145224]
["bitfinex","BTCUSD",1763286716352,0.22370008,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286718877,0.20770008,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286719426,0.22370008,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286720271,0.00048485,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286720706,0.02801485,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286722132,0.01201485,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286722788,0.00048485,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286723096,0.00048485,96518.0,96517.0,0.04986739]
["bitfinex","BTCUSD",1763286723421,0.00048485,96518.0,96517.0,0.07058912]
["bitfinex","BTCUSD",1763286724472,0.00048485,96518.0,96517.0,0.04986739]
["bitfinex","BTCUSD",1763286724870,0.00048485,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286725084,0.00048485,96518.0,96517.0,0.00145224]
["bitfinex","BTCUSD",1763286725965,0.00048485,96518.0,96517.0,0.58108477]
["bitfinex","BTCUSD",1763286726432,0.00048485,96518.0,96517.0,0.37386739]
["bitfinex","BTCUSD",1763286726652,0.00048485,96518.0,96517.0,0.32445224]
["bitfinex","BTCUSD",1763286727247,0.00048485,96518.0,96517.0,0.00145224]
["bitfinex","BTCUSD",1763286729961,0.02125485,96518.0,96517.0,0.00145224]
["bitfinex","BTCUSD",1763286731129,0.00048485,96518.0,96517.0,0.00145224]
["bitfinex","BTCUSD",1763286731334,0.00048485,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286731536,0.00048485,96518.0,96517.0,0.07058912]
["bitfinex","BTCUSD",1763286731716,0.00048485,96518.0,96517.0,0.07158912]
["bitfinex","BTCUSD",1763286732079,0.00048485,96518.0,96517.0,0.39458912]
["bitfinex","BTCUSD",1763286732279,0.00048485,96518.0,96517.0,0.37386739]
["bitfinex","BTCUSD",1763286732454,0.00048485,96518.0,96517.0,0.37286739]
["bitfinex","BTCUSD",1763286732659,0.00048485,96518.0,96517.0,0.37486739]
["bitfinex","BTCUSD",1763286734663,0.00048485,96518.0,96517.0,0.05186739]
["bitfinex","BTCUSD",1763286734812,0.00048485,96518.0,96517.0,0.37486739]
["bitfinex","BTCUSD",1763286736443,0.00048485,96518.0,96517.0,0.00245224]
["bitfinex","BTCUSD",1763286736872,0.02142485,96518.0,96517.0,0.00245224]
["bitfinex","BTCUSD",1763286737072,0.02142485,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286737321,0.02142485,96518.0,96517.0,0.00245224]
["bitfinex","BTCUSD",1763286737728,0.04075992,96518.0,96517.0,0.00245224]
["bitfinex","BTCUSD",1763286738145,0.04075992,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286738528,0.02142485,96518.0,96517.0,0.00145224]
["bitfinex","BTCUSD",1763286738736,0.02142485,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286739172,0.04076689,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286739346,0.00048485,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286739756,0.01983305,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286740534,0.00048485,96518.0,96517.0,0.00145224]
["bitfinex","BTCUSD",1763286740938,0.00048485,96518.0,96517.0,0.02217397]
["bitfinex","BTCUSD",1763286741180,0.00048485,96518.0,96517.0,0.00145224]
["bitfinex","BTCUSD",1763286741381,0.00048485,96518.0,96517.0,0.01690167]
["bitfinex","BTCUSD",1763286741608,0.00048485,96518.0,96517.0,0.00045224]
["bitfinex","BTCUSD",1763286741830,0.00048485,96518.0,96517.0,0.00145224]
["bitfinex","BTCUSD",1763286742288,0.00048485,96518.0,96517.0,0.05086739]
["bitfinex","BTCUSD",1763286742418,0.00048485,96518.0,96517.0,0.07158912]
["bitfinex","BTCUSD",1763286743062,0.00048485,96518.0,96517.0,0.41628613]
["bitfinex","BTCUSD",1763286743281,0.02911,96570.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1763286743479,0.02911,96570.0,96543.0,0.2071603]
["bitfinex","BTCUSD",1763286743480,0.13632762,96560.0,96543.0,0.2071603]
["bitfinex","BTCUSD",1763286743855,0.13632762,96560.0,96545.0,0.20715579]
["bitfinex","BTCUSD",1763286744231,0.13632762,96560.0,96548.0,0.2071497]
["bitfinex","BTCUSD",1763286744433,0.13632762,96560.0,96545.0,0.20715579]
["bitfinex","BTCUSD",1763286744646,0.13632762,96560.0,96552.0,0.323]
["bitfinex","BTCUSD",1763286744848,0.13632762,96560.0,96554.0,0.323]
["bitfinex","BTCUSD",1763286745263,0.13632762,96560.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1763286745467,0.13632762,96564.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286745882,0.24380582,96555.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286747376,0.24380582,96555.0,96554.0,0.00104499]
["bitfinex","BTCUSD",1763286747706,0.24380582,96555.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286748273,0.03667,96555.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286749078,0.01552,96555.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286749278,0.03667,96555.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286749489,0.03766677,96555.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286754838,0.01651677,96555.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286755356,0.00099677,96555.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286755803,0.00099677,96555.0,96554.0,0.00104499]
["bitfinex","BTCUSD",1763286764271,0.00099677,96555.0,96554.0,0.05046014]
["bitfinex","BTCUSD",1763286765123,0.00099677,96555.0,96554.0,0.04946014]
["bitfinex","BTCUSD",1763286765331,0.00099677,96555.0,96554.0,0.05146014]
["bitfinex","BTCUSD",1763286765734,0.00099677,96555.0,96554.0,0.09287888]
["bitfinex","BTCUSD",1763286766113,0.22809312,96590.0,96578.0,0.2070865]
["bitfinex","BTCUSD",1763286767689,0.22809312,96590.0,96565.0,0.2071114]
["bitfinex","BTCUSD",1763286767943,0.20706736,96587.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1763286768147,0.22809312,96580.0,96565.0,0.323]
["bitfinex","BTCUSD",1763286768387,0.22809312,96580.0,96578.0,0.002]
["bitfinex","BTCUSD",1763286768671,0.22809312,96588.0,96572.0,0.20709873]
["bitfinex","BTCUSD",1763286768866,0.22809312,96580.0,96574.0,0.20709441]
["bitfinex","BTCUSD",1763286769090,0.01535,96593.0,96576.0,0.20708953]
["bitfinex","BTCUSD",1763286769302,0.20703062,96605.0,96576.0,0.20708953]
["bitfinex","BTCUSD",1763286769588,0.22809312,96590.0,96576.0,0.20708953]
["bitfinex","BTCUSD",1763286770786,0.22238529,96602.0,96576.0,0.20708953]
["bitfinex","BTCUSD",1763286770981,0.22809312,96590.0,96576.0,0.20708953]
["bitfinex","BTCUSD",1763286771890,0.0015834,96579.0,96576.0,0.20708953]
["bitfinex","BTCUSD",1763286772110,0.0009372,96579.0,96576.0,0.20908953]
["bitfinex","BTCUSD",1763286772364,0.0009372,96579.0,96572.0,0.323]
["bitfinex","BTCUSD",1763286772569,0.0009372,96579.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286772720,0.0009372,96579.0,96576.0,0.002]
["bitfinex","BTCUSD",1763286772880,0.20710542,96570.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286773087,0.22809312,96564.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286773761,0.43521001,96564.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286774043,0.22809312,96564.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286775476,0.22809312,96564.0,96554.0,0.00104499]
["bitfinex","BTCUSD",1763286775842,0.22809312,96570.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1763286776014,0.22809312,96570.0,96557.0,0.20713001]
["bitfinex","BTCUSD",1763286776218,0.22809312,96570.0,96554.0,0.00104499]
["bitfinex","BTCUSD",1763286776364,0.22809312,96570.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1763286776557,0.22809312,96570.0,96559.0,0.20712661]
["bitfinex","BTCUSD",1763286776767,0.22809312,96570.0,96560.0,0.02071251]
["bitfinex","BTCUSD",1763286776967,0.0009372,96579.0,96563.0,0.20711823]
["bitfinex","BTCUSD",1763286777196,0.0009372,96579.0,96565.0,0.20711437]
["bitfinex","BTCUSD",1763286777400,0.00059235,96577.0,96566.0,0.02071122]
["bitfinex","BTCUSD",1763286777675,0.0009372,96579.0,96566.0,0.02071122]
["bitfinex","BTCUSD",1763286777812,0.0009372,96579.0,96563.0,0.02071186]
["bitfinex","BTCUSD",1763286778015,0.0009372,96579.0,96564.0,0.20711652]
["bitfinex","BTCUSD",1763286778238,0.0009372,96579.0,96566.0,0.20711223]
["bitfinex","BTCUSD",1763286778586,0.2070865,96578.0,96567.0,0.020711]
["bitfinex","BTCUSD",1763286778790,0.2070865,96578.0,96559.0,0.02071272]
["bitfinex","BTCUSD",1763286778994,0.22809312,96570.0,96559.0,0.02071272]
["bitfinex","BTCUSD",1763286779176,0.22809312,96570.0,96564.0,0.001]
["bitfinex","BTCUSD",1763286779385,0.22809312,96570.0,96559.0,0.02071272]
["bitfinex","BTCUSD",1763286779752,0.22809312,96570.0,96560.0,0.2071251]
["bitfinex","BTCUSD",1763286779985,0.22809312,96570.0,96561.0,0.02071229]
["bitfinex","BTCUSD",1763286780194,0.22809312,96570.0,96562.0,0.02071208]
["bitfinex","BTCUSD",1763286780347,0.43519292,96572.0,96557.0,0.323]
["bitfinex","BTCUSD",1763286780558,0.03553,96558.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286780757,0.22809312,96567.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286780973,0.20712431,96561.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286781179,0.22809312,96564.0,96562.0,0.001]
["bitfinex","BTCUSD",1763286781491,0.22809312,96564.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286781492,0.01535,96568.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286781853,0.01535,96568.0,96554.0,0.00104499]
["bitfinex","BTCUSD",1763286782059,0.01535,96568.0,96554.0,0.02075878]
["bitfinex","BTCUSD",1763286782321,0.22809312,96570.0,96555.0,0.02071358]
["bitfinex","BTCUSD",1763286782535,0.01369,96575.0,96562.0,0.001]
["bitfinex","BTCUSD",1763286782739,0.00032309,96567.0,96562.0,0.001]
["bitfinex","BTCUSD",1763286782947,0.22809312,96580.0,96562.0,0.001]
["bitfinex","BTCUSD",1763286783150,0.22809312,96580.0,96564.0,0.20711571]
["bitfinex","BTCUSD",1763286783372,0.22809312,96580.0,96568.0,0.20710704]
["bitfinex","BTCUSD",1763286783552,0.22809312,96580.0,96569.0,0.02071057]
["bitfinex","BTCUSD",1763286783808,0.20709336,96575.0,96565.0,0.02071143]
["bitfinex","BTCUSD",1763286784019,0.20710887,96568.0,96554.0,0.00104499]
["bitfinex","BTCUSD",1763286784232,0.22809312,96566.0,96554.0,0.00104499]
["bitfinex","BTCUSD",1763286784429,0.2174366,96580.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1763286784605,0.22809312,96570.0,96557.0,0.20713113]
["bitfinex","BTCUSD",1763286784870,0.43519767,96570.0,96558.0,0.02071293]
["bitfinex","BTCUSD",1763286785078,0.20710798,96568.0,96559.0,0.02071272]
["bitfinex","BTCUSD",1763286785289,0.20711617,96565.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286785496,0.22809312,96569.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286785497,0.22809312,96564.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286785697,0.22809312,96564.0,96555.0,0.001]
["bitfinex","BTCUSD",1763286785926,0.22809312,96570.0,96555.0,0.001]
["bitfinex","BTCUSD",1763286786098,0.22809312,96565.0,96555.0,0.02171358]
["bitfinex","BTCUSD",1763286786330,0.01369,96556.0,96555.0,0.001]
["bitfinex","BTCUSD",1763286786537,0.03297,96556.0,96555.0,0.001]
["bitfinex","BTCUSD",1763286786910,0.20713582,96555.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286787119,0.22641582,96555.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286787314,0.01928,96555.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286787516,0.01369,96556.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286788015,0.01369,96563.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286788224,0.20713516,96556.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286788447,0.20713516,96556.0,96554.0,0.00104499]
["bitfinex","BTCUSD",1763286788647,0.20712724,96559.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286788846,0.04014,96563.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286788847,0.01928,96555.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286790038,0.01928,96555.0,96554.0,0.00104499]
["bitfinex","BTCUSD",1763286790234,0.01928,96555.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286790644,0.02645,96572.0,96554.0,0.00104499]
["bitfinex","BTCUSD",1763286790821,0.20712518,96560.0,96554.0,0.00104499]
["bitfinex","BTCUSD",1763286791023,0.20712081,96562.0,96554.0,0.00104499]
["bitfinex","BTCUSD",1763286791221,0.20713198,96557.0,96554.0,0.00104499]
["bitfinex","BTCUSD",1763286791425,0.20713582,96555.0,96554.0,0.00104499]
["bitfinex","BTCUSD",1763286791816,0.20713582,96555.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286792965,0.22641582,96555.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286793170,0.22641582,96555.0,96554.0,0.00104499]
["bitfinex","BTCUSD",1763286793377,0.22641582,96555.0,96554.0,4.499e-05]
["bitfinex","BTCUSD",1763286793553,0.22641582,96555.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1763286793554,0.01035732,96550.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1763286793748,0.22809312,96530.0,96510.0,0.21804412]
["bitfinex","BTCUSD",1763286794068,0.22809312,96530.0,96510.0,0.01081386]
["bitfinex","BTCUSD",1763286794480,0.22809312,96530.0,96516.0,0.20721851]
["bitfinex","BTCUSD",1763286794679,0.22809312,96530.0,96517.0,0.2072153]
["bitfinex","BTCUSD",1763286795100,0.22809312,96530.0,96519.0,0.20721245]
["bitfinex","BTCUSD",1763286795305,0.22809312,96530.0,96520.0,0.20720993]
["bitfinex","BTCUSD",1763286795465,0.22809312,96530.0,96524.0,0.20720233]
["bitfinex","BTCUSD",1763286795661,0.22809312,96530.0,96523.0,0.20720389]
["bitfinex","BTCUSD",1763286795864,0.02723,96557.0,96524.0,0.0203985]
["bitfinex","BTCUSD",1763286796136,0.02723,96557.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1763286796137,0.43524072,96550.0,96533.0,0.04941515]
["bitfinex","BTCUSD",1763286796343,0.22809312,96550.0,96535.0,0.20717874]
["bitfinex","BTCUSD",1763286796555,0.22809312,96550.0,96537.0,0.20717418]
["bitfinex","BTCUSD",1763286796776,0.22809312,96550.0,96539.0,0.20717015]
["bitfinex","BTCUSD",1763286797040,0.22809312,96550.0,96540.0,0.0207168]
["bitfinex","BTCUSD",1763286797276,0.22809312,96550.0,96539.0,0.20716962]
["bitfinex","BTCUSD",1763286797483,0.22809312,96550.0,96540.0,0.0207168]
["bitfinex","BTCUSD",1763286797691,0.22809312,96550.0,96535.0,0.20817874]
["bitfinex","BTCUSD",1763286797692,0.2071487,96549.0,96536.0,0.02071765]
["bitfinex","BTCUSD",1763286797971,0.01377,96556.0,96538.0,0.20717113]
["bitfinex","BTCUSD",1763286798124,0.01377,96556.0,96540.0,0.20816588]
["bitfinex","BTCUSD",1763286798447,0.22089823,96559.0,96543.0,0.20716152]
["bitfinex","BTCUSD",1763286798701,0.20716586,96541.0,96540.0,0.001]
["bitfinex","BTCUSD",1763286798912,0.22571586,96541.0,96540.0,0.001]
["bitfinex","BTCUSD",1763286799252,0.20717445,96537.0,96536.0,4.501e-05]
["bitfinex","BTCUSD",1763286799453,0.22572445,96537.0,96536.0,4.501e-05]
["bitfinex","BTCUSD",1763286799653,0.54872445,96537.0,96536.0,4.501e-05]
["bitfinex","BTCUSD",1763286800943,0.59214319,96537.0,96536.0,0.00104501]
["bitfinex","BTCUSD",1763286801089,0.59214319,96537.0,96536.0,4.501e-05]
["bitfinex","BTCUSD",1763286801295,0.20724603,96504.0,96486.0,0.323]
["bitfinex","BTCUSD",1763286801667,0.22809312,96500.0,96486.0,0.00045224]
["bitfinex","BTCUSD",1763286803034,0.22809312,96500.0,96486.0,0.20773494]
["bitfinex","BTCUSD",1763286803261,0.22809312,96500.0,96486.0,0.00045224]
["bitfinex","BTCUSD",1763286803475,0.22809312,96500.0,96486.0,0.00245224]
["bitfinex","BTCUSD",1763286804137,0.43534831,96500.0,96486.0,0.00245224]
["bitfinex","BTCUSD",1763286804576,0.01377,96503.0,96486.0,0.00245224]
["bitfinex","BTCUSD",1763286804793,0.01377,96503.0,96493.0,0.20726775]
["bitfinex","BTCUSD",1763286805053,0.22809312,96510.0,96493.0,0.20726775]
["bitfinex","BTCUSD",1763286805264,0.01377,96512.0,96500.0,0.20725338]
["bitfinex","BTCUSD",1763286805480,0.01377,96512.0,96501.0,0.02072517]
["bitfinex","BTCUSD",1763286805694,0.01377,96512.0,96502.0,0.02072495]
["bitfinex","BTCUSD",1763286806126,0.22809312,96512.0,96502.0,0.02072495]
["bitfinex","BTCUSD",1763286806804,0.22809312,96512.0,96501.0,0.02172517]
["bitfinex","BTCUSD",1763286807009,0.1360493,96550.0,96527.0,0.323]
["bitfinex","BTCUSD",1763286807227,0.01931679,96549.0,96528.0,0.20719376]
["bitfinex","BTCUSD",1763286807471,0.02723,96549.0,96515.0,0.04941515]
["bitfinex","BTCUSD",1763286807724,0.22089927,96559.0,96537.0,0.20717374]
["bitfinex","BTCUSD",1763286808190,0.1360493,96550.0,96537.0,4.502e-05]
["bitfinex","BTCUSD",1763286808638,0.1360493,96550.0,96540.0,0.20716766]
["bitfinex","BTCUSD",1763286808852,0.20713162,96557.0,96538.0,0.2071723]
["bitfinex","BTCUSD",1763286809373,0.20716359,96543.0,96537.0,4.502e-05]
["bitfinex","BTCUSD",1763286809570,0.02723,96556.0,96537.0,0.00104502]
["bitfinex","BTCUSD",1763286809821,0.1360493,96550.0,96537.0,4.502e-05]
["bitfinex","BTCUSD",1763286810257,0.20716976,96540.0,96538.0,0.001]
["bitfinex","BTCUSD",1763286810470,0.20716976,96540.0,96537.0,4.502e-05]
["bitfinex","BTCUSD",1763286810681,0.01855,96538.0,96537.0,4.502e-05]
["bitfinex","BTCUSD",1763286810887,0.01855,96538.0,96537.0,0.00104502]
["bitfinex","BTCUSD",1763286811059,0.20716976,96540.0,96537.0,0.00104502]
["bitfinex","BTCUSD",1763286811479,0.20715161,96548.0,96537.0,0.00104502]
["bitfinex","BTCUSD",1763286811679,0.02674,96554.0,96537.0,0.00104502]
["bitfinex","BTCUSD",1763286811893,0.20716099,96544.0,96537.0,4.502e-05]
["bitfinex","BTCUSD",1763286812094,0.20715005,96549.0,96537.0,0.00104502]
["bitfinex","BTCUSD",1763286812297,0.1360493,96550.0,96537.0,0.00104502]
["bitfinex","BTCUSD",1763286812437,0.1360493,96550.0,96537.0,4.502e-05]
["bitfinex","BTCUSD",1763286812650,0.20715367,96547.0,96537.0,0.00104502]
["bitfinex","BTCUSD",1763286813078,0.20715751,96545.0,96537.0,4.502e-05]
["bitfinex","BTCUSD",1763286813274,0.20715751,96545.0,96537.0,0.00104502]
["bitfinex","BTCUSD",1763286813484,0.20715367,96547.0,96537.0,0.00104502]
["bitfinex","BTCUSD",1763286813685,0.1360493,96550.0,96537.0,4.502e-05]
["bitfinex","BTCUSD",1763286814045,0.20715942,96544.0,96537.0,4.502e-05]
["bitfinex","BTCUSD",1763286814246,0.20714886,96549.0,96537.0,4.502e-05]
["bitfinex","BTCUSD",1763286814455,0.34319648,96550.0,96537.0,4.502e-05]
["bitfinex","BTCUSD",1763286814638,0.34319744,96550.0,96537.0,4.502e-05]
["bitfinex","BTCUSD",1763286814810,0.2071524,96548.0,96537.0,4.502e-05]
["bitfinex","BTCUSD",1763286815020,0.1360493,96550.0,96537.0,0.00104502]
["bitfinex","BTCUSD",1763286815229,0.1360493,96550.0,96537.0,4.502e-05]
["bitfinex","BTCUSD",1763286815642,0.1360493,96550.0,96537.0,0.00104502]
["bitfinex","BTCUSD",1763286815815,0.20713449,96556.0,96540.0,0.20716723]
["bitfinex","BTCUSD",1763286816015,0.01377,96559.0,96537.0,0.00104502]
["bitfinex","BTCUSD",1763286816363,0.1360493,96550.0,96537.0,0.32404502]
["bitfinex","BTCUSD",1763286816563,0.22089766,96559.0,96539.0,0.20716957]
["bitfinex","BTCUSD",1763286816705,0.01377,96559.0,96540.0,0.20716801]
["bitfinex","BTCUSD",1763286816903,0.20714322,96552.0,96537.0,0.32304502]
["bitfinex","BTCUSD",1763286817107,0.20714322,96552.0,96537.0,0.5302192]
["bitfinex","BTCUSD",1763286817486,0.01,96556.0,96539.0,0.20716928]
["bitfinex","BTCUSD",1763286817698,0.01,96556.0,96537.0,4.502e-05]
["bitfinex","BTCUSD",1763286818036,0.01,96556.0,96541.0,0.20716423]
["bitfinex","BTCUSD",1763286818235,0.01,96556.0,96542.0,0.20716357]
["bitfinex","BTCUSD",1763286818489,0.01,96556.0,96537.0,0.20721855]
["bitfinex","BTCUSD",1763286818687,0.1360493,96550.0,96540.0,0.323]
["bitfinex","BTCUSD",1763286819612,0.01,96556.0,96544.0,0.20715845]
["bitfinex","BTCUSD",1763286819816,0.01,96556.0,96546.0,0.20715459]
["bitfinex","BTCUSD",1763286820644,0.01,96556.0,96547.0,0.2071511]
["bitfinex","BTCUSD",1763286820943,0.01,96556.0,96549.0,0.20714859]
["bitfinex","BTCUSD",1763286821432,0.01,96556.0,96551.0,0.20714427]
["bitfinex","BTCUSD",1763286821638,0.01,96556.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1763286821841,0.01,96556.0,96547.0,0.2071511]
["bitfinex","BTCUSD",1763286822010,0.01,96556.0,96549.0,0.2071468]
["bitfinex","BTCUSD",1763286822214,0.01,96556.0,96552.0,0.20714135]
["bitfinex","BTCUSD",1763286822361,0.01,96556.0,96550.0,0.20714442]
["bitfinex","BTCUSD",1763286822564,0.01,96556.0,96552.0,0.20714226]
["bitfinex","BTCUSD",1763286822784,0.01,96556.0,96548.0,0.20715067]
["bitfinex","BTCUSD",1763286823309,0.01,96556.0,96547.0,0.20715215]
["bitfinex","BTCUSD",1763286823487,0.01,96556.0,96546.0,0.20715503]
["bitfinex","BTCUSD",1763286823685,0.01,96556.0,96547.0,0.02071529]
["bitfinex","BTCUSD",1763286824131,0.01,96556.0,96549.0,0.001]
["bitfinex","BTCUSD",1763286824472,0.01,96556.0,96547.0,0.02071529]
["bitfinex","BTCUSD",1763286824672,0.20713582,96555.0,96543.0,0.02071615]
["bitfinex","BTCUSD",1763286824811,0.20713582,96555.0,96547.0,0.001]
["bitfinex","BTCUSD",1763286825010,0.20713797,96554.0,96540.0,0.146]
["bitfinex","BTCUSD",1763286825211,0.01,96556.0,96540.0,0.146]
["bitfinex","BTCUSD",1763286825417,0.20713582,96555.0,96549.0,0.001]
["bitfinex","BTCUSD",1763286825617,0.20714034,96553.0,96540.0,0.146]
["bitfinex","BTCUSD",1763286825977,0.01,96556.0,96547.0,0.001]
["bitfinex","BTCUSD",1763286826159,0.01,96556.0,96548.0,0.20714873]
["bitfinex","BTCUSD",1763286826333,0.01,96556.0,96549.0,0.02071487]
["bitfinex","BTCUSD",1763286826568,0.01,96556.0,96551.0,0.20714227]
["bitfinex","BTCUSD",1763286826751,0.01,96556.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1763286826950,0.01,96556.0,96553.0,0.20714006]
["bitfinex","BTCUSD",1763286827159,0.01,96556.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1763286827356,0.01,96556.0,96554.0,0.20713773]
["bitfinex","BTCUSD",1763286828021,0.01,96556.0,96555.0,0.37241515]
["bitfinex","BTCUSD",1763286828281,0.01,96556.0,96555.0,0.51841515]
["bitfinex","BTCUSD",1763286829679,0.01,96556.0,96555.0,0.56183389]
["bitfinex","BTCUSD",1763286830365,0.01,96556.0,96555.0,0.56383389]
["bitfinex","BTCUSD",1763286830530,0.01,96556.0,96555.0,0.56183389]
["bitfinex","BTCUSD",1763286830755,0.01,96556.0,96555.0,0.50600402]
["bitfinex","BTCUSD",1763286830940,0.0001723,96564.0,96563.0,0.3005374]
["bitfinex","BTCUSD",1763286831352,0.0009372,96579.0,96578.0,0.30050524]
["bitfinex","BTCUSD",1763286831556,0.0009372,96579.0,96578.0,0.38650524]
["bitfinex","BTCUSD",1763286831760,0.00474986,96603.0,96602.0,0.20703505]
["bitfinex","BTCUSD",1763286831962,0.00474986,96603.0,96602.0,0.25703505]
["bitfinex","BTCUSD",1763286832389,0.00474986,96603.0,96602.0,0.30045379]
["bitfinex","BTCUSD",1763286832524,0.00474986,96603.0,96602.0,0.30049881]
["bitfinex","BTCUSD",1763286832730,0.00474986,96603.0,96602.0,0.62349881]
["bitfinex","BTCUSD",1763286833316,0.02674,96646.0,96602.0,0.62349881]
["bitfinex","BTCUSD",1763286833317,0.0002,96660.0,96613.0,0.62343021]
["bitfinex","BTCUSD",1763286833553,0.20695033,96642.0,96613.0,0.62343021]
["bitfinex","BTCUSD",1763286833759,0.1360493,96630.0,96618.0,0.323]
["bitfinex","BTCUSD",1763286834154,0.2069772,96629.0,96618.0,0.323]
["bitfinex","BTCUSD",1763286834366,0.1360493,96630.0,96618.0,0.323]
["bitfinex","BTCUSD",1763286834632,0.34302518,96630.0,96618.0,0.323]
["bitfinex","BTCUSD",1763286834753,0.34302518,96630.0,96613.0,0.003]
["bitfinex","BTCUSD",1763286834962,0.34302518,96630.0,96611.0,0.323]
["bitfinex","BTCUSD",1763286834963,0.20698265,96627.0,96611.0,0.323]
["bitfinex","BTCUSD",1763286835224,0.20698265,96627.0,96602.0,4.502e-05]
["bitfinex","BTCUSD",1763286835225,0.02674,96629.0,96602.0,4.502e-05]
["bitfinex","BTCUSD",1763286835441,0.2070301,96605.0,96602.0,4.502e-05]
["bitfinex","BTCUSD",1763286835642,0.03028,96603.0,96602.0,4.502e-05]
["bitfinex","BTCUSD",1763286836253,0.20700485,96617.0,96602.0,4.502e-05]
["bitfinex","BTCUSD",1763286836456,0.01238,96624.0,96602.0,4.502e-05]
["bitfinex","BTCUSD",1763286836702,0.1360493,96620.0,96602.0,4.502e-05]
["bitfinex","BTCUSD",1763286836891,0.01238,96603.0,96602.0,4.502e-05]
["bitfinex","BTCUSD",1763286837475,0.01342991,96603.0,96602.0,4.502e-05]
["bitfinex","BTCUSD",1763286837886,0.00104991,96603.0,96602.0,4.502e-05]
["bitfinex","BTCUSD",1763286838091,0.00104991,96603.0,96602.0,0.00204502]
["bitfinex","BTCUSD",1763286839292,0.22598281,96603.0,96602.0,0.00204502]
["bitfinex","BTCUSD",1763286839742,0.20808281,96603.0,96602.0,0.00204502]
["bitfinex","BTCUSD",1763286840405,0.00104991,96603.0,96602.0,4.502e-05]
["bitfinex","BTCUSD",1763286840625,0.00104991,96603.0,96602.0,0.00104502]
["bitfinex","BTCUSD",1763286841053,0.00104991,96603.0,96602.0,4.502e-05]
["bitfinex","BTCUSD",1763286841258,0.01894991,96603.0,96602.0,0.00104502]
["bitfinex","BTCUSD",1763286842943,0.01894991,96603.0,96602.0,4.502e-05]
["bitfinex","BTCUSD",1763286843348,0.01894991,96603.0,96602.0,0.00104502]
["bitfinex","BTCUSD",1763286843553,0.01894991,96603.0,96530.0,0.2]
["bitfinex","BTCUSD",1763286843554,0.01035518,96570.0,96546.0,0.05]
["bitfinex","BTCUSD",1763286843765,0.1360493,96560.0,96546.0,4.502e-05]
["bitfinex","BTCUSD",1763286843965,0.20713427,96556.0,96546.0,4.502e-05]
["bitfinex","BTCUSD",1763286844589,0.1360493,96560.0,96546.0,4.502e-05]
["bitfinex","BTCUSD",1763286844796,0.20714738,96550.0,96546.0,4.502e-05]
["bitfinex","BTCUSD",1763286845132,0.20712724,96559.0,96546.0,0.00104502]
["bitfinex","BTCUSD",1763286845356,0.20711785,96564.0,96546.0,0.00104502]
["bitfinex","BTCUSD",1763286845564,0.1360493,96560.0,96546.0,0.00104502]
["bitfinex","BTCUSD",1763286845755,0.20712724,96559.0,96546.0,0.00104502]
["bitfinex","BTCUSD",1763286845964,0.34317504,96560.0,96546.0,0.00104502]
["bitfinex","BTCUSD",1763286846172,0.34317504,96560.0,96546.0,4.502e-05]
["bitfinex","BTCUSD",1763286846366,0.20711391,96566.0,96546.0,0.20919923]
["bitfinex","BTCUSD",1763286846582,0.20711342,96566.0,96546.0,0.00204502]
["bitfinex","BTCUSD",1763286846842,0.1360493,96560.0,96547.0,0.20715299]
["bitfinex","BTCUSD",1763286847088,0.1360493,96560.0,96549.0,0.20714681]
["bitfinex","BTCUSD",1763286847291,0.20710794,96568.0,96549.0,0.20714681]
["bitfinex","BTCUSD",1763286847511,0.01199,96569.0,96546.0,4.502e-05]
["bitfinex","BTCUSD",1763286847668,0.20708435,96579.0,96551.0,0.323]
["bitfinex","BTCUSD",1763286847896,0.20708435,96579.0,96561.0,0.20712184]
["bitfinex","BTCUSD",1763286848101,0.20708435,96579.0,96562.0,0.02071208]
["bitfinex","BTCUSD",1763286848278,0.20708864,96577.0,96563.0,0.02071186]
["bitfinex","BTCUSD",1763286848483,0.34313162,96580.0,96564.0,0.22782817]
["bitfinex","BTCUSD",1763286848701,0.22638631,96579.0,96566.0,0.2071101]
["bitfinex","BTCUSD",1763286848902,0.1360493,96580.0,96567.0,0.020711]
["bitfinex","BTCUSD",1763286849525,0.1360493,96580.0,96567.0,0.20710932]
["bitfinex","BTCUSD",1763286849737,0.1360493,96580.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1763286849945,0.01199,96552.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1763286850141,0.1360493,96560.0,96546.0,0.32304502]
["bitfinex","BTCUSD",1763286850341,0.01199,96557.0,96546.0,4.502e-05]
["bitfinex","BTCUSD",1763286850973,0.01199,96566.0,96550.0,0.20714655]
["bitfinex","BTCUSD",1763286851143,0.01199,96566.0,96546.0,4.502e-05]
["bitfinex","BTCUSD",1763286851144,0.01199,96566.0,96553.0,0.20713968]
["bitfinex","BTCUSD",1763286851348,0.01199,96566.0,96554.0,0.02071379]
["bitfinex","BTCUSD",1763286851523,0.01199,96566.0,96557.0,0.20713129]
["bitfinex","BTCUSD",1763286851728,0.01199,96566.0,96558.0,0.02033812]
["bitfinex","BTCUSD",1763286852045,0.01199,96566.0,96551.0,0.20714267]
["bitfinex","BTCUSD",1763286852046,0.01199,96566.0,96557.0,0.02071315]
["bitfinex","BTCUSD",1763286852452,0.01199,96566.0,96555.0,0.20713547]
["bitfinex","BTCUSD",1763286852652,0.00024234,96573.0,96559.0,0.20712619]
["bitfinex","BTCUSD",1763286852878,0.01931308,96572.0,96561.0,0.20712191]
["bitfinex","BTCUSD",1763286853061,0.01931308,96572.0,96562.0,0.02071208]
["bitfinex","BTCUSD",1763286853232,0.01931308,96572.0,96563.0,0.20711866]
["bitfinex","BTCUSD",1763286853435,0.00024234,96573.0,96565.0,0.20711398]
["bitfinex","BTCUSD",1763286853641,0.00024234,96573.0,96565.0,0.20711329]
["bitfinex","BTCUSD",1763286854066,0.00024234,96573.0,96566.0,0.02071122]
["bitfinex","BTCUSD",1763286854466,0.00024234,96573.0,96563.0,0.02071186]
["bitfinex","BTCUSD",1763286854829,0.00024234,96573.0,96562.0,0.22783271]
["bitfinex","BTCUSD",1763286855017,0.00024234,96573.0,96564.0,0.20711622]
["bitfinex","BTCUSD",1763286855315,0.00024234,96573.0,96565.0,0.02071143]
["bitfinex","BTCUSD",1763286855622,0.20733971,96573.0,96563.0,0.02071186]
["bitfinex","BTCUSD",1763286855826,0.20710151,96571.0,96563.0,0.001]
["bitfinex","BTCUSD",1763286856114,0.00024234,96573.0,96562.0,0.20712012]
["bitfinex","BTCUSD",1763286856291,0.00024234,96573.0,96564.0,0.001]
["bitfinex","BTCUSD",1763286856494,0.00024234,96573.0,96564.0,0.02171165]
["bitfinex","BTCUSD",1763286856700,0.00024234,96573.0,96561.0,0.02071229]
["bitfinex","BTCUSD",1763286856902,0.00024234,96573.0,96563.0,0.001]
["bitfinex","BTCUSD",1763286857072,0.00024234,96573.0,96564.0,0.20711652]
["bitfinex","BTCUSD",1763286857278,0.00024234,96573.0,96565.0,0.02071143]
["bitfinex","BTCUSD",1763286857479,0.00024234,96573.0,96564.0,0.001]
["bitfinex","BTCUSD",1763286858085,0.20711052,96567.0,96564.0,0.001]
["bitfinex","BTCUSD",1763286858298,0.22222437,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1763286859167,0.2882488,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1763286859325,0.20715299,96547.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1763286859525,0.23452299,96547.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1763286859760,0.23452299,96547.0,96533.0,0.323]
["bitfinex","BTCUSD",1763286860631,0.02737,96547.0,96532.0,0.323]
["bitfinex","BTCUSD",1763286860823,0.02737,96547.0,96546.0,0.00204502]
["bitfinex","BTCUSD",1763286862977,0.01226,96547.0,96546.0,0.00204502]
["bitfinex","BTCUSD",1763286863159,0.02737,96547.0,96546.0,0.00204502]
["bitfinex","BTCUSD",1763286863966,0.01226,96557.0,96546.0,0.00204502]
["bitfinex","BTCUSD",1763286864436,0.21939352,96557.0,96546.0,0.00204502]
["bitfinex","BTCUSD",1763286864793,0.20713821,96554.0,96546.0,0.00204502]
["bitfinex","BTCUSD",1763286864998,0.20713689,96555.0,96546.0,4.502e-05]
["bitfinex","BTCUSD",1763286865217,0.20713797,96554.0,96546.0,4.502e-05]
["bitfinex","BTCUSD",1763286865545,0.20713797,96554.0,96546.0,0.00104502]
["bitfinex","BTCUSD",1763286865759,0.01226,96557.0,96546.0,4.502e-05]
["bitfinex","BTCUSD",1763286865956,0.01226,96557.0,96546.0,0.00104502]
["bitfinex","BTCUSD",1763286866227,0.01226,96557.0,96546.0,0.20820012]
["bitfinex","BTCUSD",1763286866465,0.01226,96557.0,96546.0,0.00104502]
["bitfinex","BTCUSD",1763286866645,0.20713368,96556.0,96546.0,0.00104502]
["bitfinex","BTCUSD",1763286866812,0.01226,96557.0,96546.0,4.502e-05]
["bitfinex","BTCUSD",1763286867018,0.21939368,96557.0,96546.0,4.502e-05]
["bitfinex","BTCUSD",1763286867294,0.20715152,96548.0,96546.0,0.00104502]
["bitfinex","BTCUSD",1763286867630,0.03607,96557.0,96546.0,0.00104502]
["bitfinex","BTCUSD",1763286867837,0.20714441,96551.0,96546.0,0.00104502]
["bitfinex","BTCUSD",1763286868035,0.20715092,96548.0,96546.0,0.00104502]
["bitfinex","BTCUSD",1763286868248,0.20715066,96549.0,96546.0,0.00104502]
["bitfinex","BTCUSD",1763286868456,0.20714148,96553.0,96546.0,0.00104502]
["bitfinex","BTCUSD",1763286868630,0.01226,96547.0,96546.0,0.00104502]
["bitfinex","BTCUSD",1763286868834,0.02737,96547.0,96546.0,4.502e-05]
["bitfinex","BTCUSD",1763286869272,0.02737,96547.0,96546.0,0.00204502]
["bitfinex","BTCUSD",1763286869476,0.02737,96547.0,96546.0,4.502e-05]
["bitfinex","BTCUSD",1763286869884,0.02737,96547.0,96546.0,0.00204502]
["bitfinex","BTCUSD",1763286870783,0.01226,96547.0,96546.0,0.00204502]
["bitfinex","BTCUSD",1763286873698,0.21941299,96547.0,96546.0,0.00204502]
["bitfinex","BTCUSD",1763286873883,0.23589299,96547.0,96546.0,0.00204502]
["bitfinex","BTCUSD",1763286874085,0.0103584,96540.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1763286874299,0.22802441,96520.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286874534,0.22802441,96520.0,96498.0,0.20725701]
["bitfinex","BTCUSD",1763286874736,0.20723388,96510.0,96493.0,0.25798754]
["bitfinex","BTCUSD",1763286874978,0.20722579,96514.0,96493.0,0.05072008]
["bitfinex","BTCUSD",1763286875180,0.20723541,96509.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286875384,0.20723976,96507.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286875656,0.22802441,96510.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286875657,0.20724761,96503.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286875854,0.22802441,96503.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286876103,0.20724459,96505.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286876302,0.20724873,96503.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286876630,0.20724459,96505.0,96493.0,0.00172008]
["bitfinex","BTCUSD",1763286876829,0.01204,96508.0,96493.0,0.00172008]
["bitfinex","BTCUSD",1763286877315,0.01204,96508.0,96495.0,0.323]
["bitfinex","BTCUSD",1763286877493,0.01204,96508.0,96499.0,0.20725526]
["bitfinex","BTCUSD",1763286877881,0.01204,96508.0,96500.0,0.20725284]
["bitfinex","BTCUSD",1763286878278,0.01204,96508.0,96497.0,0.20726032]
["bitfinex","BTCUSD",1763286878615,0.23187834,96517.0,96498.0,0.02072581]
["bitfinex","BTCUSD",1763286878827,0.20722257,96515.0,96499.0,0.001]
["bitfinex","BTCUSD",1763286879004,0.20723389,96510.0,96494.0,0.02072667]
["bitfinex","BTCUSD",1763286879180,0.20722919,96512.0,96498.0,0.2072575]
["bitfinex","BTCUSD",1763286879421,0.20722382,96514.0,96500.0,0.001]
["bitfinex","BTCUSD",1763286879589,0.01204,96522.0,96501.0,0.323]
["bitfinex","BTCUSD",1763286879953,0.01204,96522.0,96500.0,0.22802441]
["bitfinex","BTCUSD",1763286879954,0.22802441,96520.0,96500.0,0.323]
["bitfinex","BTCUSD",1763286880157,0.22802441,96520.0,96495.0,0.323]
["bitfinex","BTCUSD",1763286880273,0.20722295,96515.0,96501.0,0.323]
["bitfinex","BTCUSD",1763286880480,0.22802441,96520.0,96501.0,0.323]
["bitfinex","BTCUSD",1763286880689,0.20721899,96517.0,96503.0,0.323]
["bitfinex","BTCUSD",1763286880931,0.20722296,96515.0,96503.0,0.323]
["bitfinex","BTCUSD",1763286881335,0.43523657,96520.0,96506.0,0.20724043]
["bitfinex","BTCUSD",1763286881533,0.22802441,96520.0,96506.0,0.20724043]
["bitfinex","BTCUSD",1763286881707,0.20721585,96518.0,96506.0,0.2072404]
["bitfinex","BTCUSD",1763286881908,0.20721585,96518.0,96504.0,0.20724529]
["bitfinex","BTCUSD",1763286882511,0.20721585,96518.0,96491.0,0.20727253]
["bitfinex","BTCUSD",1763286882512,0.02852,96505.0,96481.0,0.136]
["bitfinex","BTCUSD",1763286882713,0.01648,96504.0,96493.0,0.20798773]
["bitfinex","BTCUSD",1763286882945,0.01648,96504.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286883309,0.01204,96505.0,96495.0,0.207264]
["bitfinex","BTCUSD",1763286883534,0.01204,96505.0,96496.0,0.02072624]
["bitfinex","BTCUSD",1763286883729,0.21928359,96505.0,96495.0,0.02072646]
["bitfinex","BTCUSD",1763286883932,0.01204,96505.0,96495.0,0.02072646]
["bitfinex","BTCUSD",1763286884327,0.01204,96505.0,96504.0,0.001]
["bitfinex","BTCUSD",1763286884511,0.21928428,96505.0,96493.0,0.02144697]
["bitfinex","BTCUSD",1763286884828,0.01204,96505.0,96496.0,0.001]
["bitfinex","BTCUSD",1763286885138,0.01204,96505.0,96497.0,0.20725861]
["bitfinex","BTCUSD",1763286885308,0.01204,96505.0,96498.0,0.02072581]
["bitfinex","BTCUSD",1763286885741,0.01204,96529.0,96498.0,0.02072581]
["bitfinex","BTCUSD",1763286885895,0.22802441,96510.0,96496.0,0.323]
["bitfinex","BTCUSD",1763286886275,0.20724588,96504.0,96496.0,0.323]
["bitfinex","BTCUSD",1763286886477,0.20724228,96506.0,96496.0,0.323]
["bitfinex","BTCUSD",1763286886698,0.20724228,96506.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286886699,0.20723471,96510.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286886878,0.02466,96515.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286886879,0.20724789,96503.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286887321,0.20724789,96503.0,96496.0,0.001]
["bitfinex","BTCUSD",1763286887542,0.2072479,96503.0,96496.0,0.001]
["bitfinex","BTCUSD",1763286887726,0.20723725,96508.0,96496.0,0.001]
["bitfinex","BTCUSD",1763286887918,0.20724121,96506.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1763286888382,0.20724536,96504.0,96493.0,0.00172008]
["bitfinex","BTCUSD",1763286888582,0.01204,96494.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286889012,0.02852,96494.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286890475,0.02852,96494.0,96493.0,0.00172008]
["bitfinex","BTCUSD",1763286890700,0.02852,96494.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286890919,0.02852,96494.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286893132,0.01204,96504.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286893354,0.01933866,96503.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286893757,0.20724959,96502.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286893934,0.20724941,96503.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286894346,0.20724941,96503.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286894555,0.2072545,96500.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286894759,0.21928547,96504.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286894962,0.21928547,96504.0,96493.0,0.00172008]
["bitfinex","BTCUSD",1763286895281,0.20726028,96498.0,96493.0,0.00172008]
["bitfinex","BTCUSD",1763286896430,0.2072626,96496.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286896709,0.20725728,96499.0,96493.0,0.00172008]
["bitfinex","BTCUSD",1763286896850,0.20726079,96497.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286897095,0.20726677,96494.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286897501,0.20726049,96497.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286897709,0.22374677,96494.0,96493.0,0.00172008]
["bitfinex","BTCUSD",1763286898039,0.01648,96494.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286898867,0.02852,96494.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286899987,0.02852,96494.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286900990,0.01204,96494.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286901134,0.01204,96502.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286901539,0.21929159,96502.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286901739,0.20725173,96501.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286901955,0.20726195,96497.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286902165,0.01204,96502.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286902369,0.20725998,96498.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286902578,0.20726652,96495.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286902772,0.20726652,96495.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286902973,0.20726032,96497.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286903222,0.20726032,96497.0,96493.0,0.00172008]
["bitfinex","BTCUSD",1763286903430,0.20726032,96497.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286903577,0.2072648,96495.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286903791,0.20725388,96500.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286903990,0.21929052,96502.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286904191,0.20725694,96499.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286904508,0.01204,96502.0,96493.0,0.00272008]
["bitfinex","BTCUSD",1763286904708,0.20725789,96499.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286904914,0.01204,96502.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286905083,0.01940439,96501.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286905298,0.01940439,96501.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1763286905501,0.01940439,96500.0,96493.0,0.00072008]
["bitfinex","BTCUSD",1763286905771,0.01186,96537.0,96510.0,0.06036162]
["bitfinex","BTCUSD",1763286905992,0.20718096,96534.0,96518.0,0.323]
["bitfinex","BTCUSD",1763286906200,0.01940693,96533.0,96518.0,0.323]
["bitfinex","BTCUSD",1763286906402,0.01940693,96532.0,96525.0,0.20720003]
["bitfinex","BTCUSD",1763286906608,0.01940693,96531.0,96520.0,0.20721094]
["bitfinex","BTCUSD",1763286906899,0.01940693,96530.0,96525.0,0.20719854]
["bitfinex","BTCUSD",1763286907105,0.01940693,96529.0,96525.0,0.20719854]
["bitfinex","BTCUSD",1763286907325,0.01940693,96528.0,96525.0,0.20719854]
["bitfinex","BTCUSD",1763286907534,0.01940693,96527.0,96525.0,0.20719854]
["bitfinex","BTCUSD",1763286907742,0.01940693,96526.0,96525.0,0.20724356]
["bitfinex","BTCUSD",1763286908827,0.01941063,96526.0,96525.0,4.502e-05]
["bitfinex","BTCUSD",1763286909051,0.01186,96550.0,96525.0,4.502e-05]
["bitfinex","BTCUSD",1763286909278,0.01186,96537.0,96525.0,4.502e-05]
["bitfinex","BTCUSD",1763286909508,0.01940299,96536.0,96534.0,0.20718014]
["bitfinex","BTCUSD",1763286909721,0.01940299,96536.0,96525.0,0.00104502]
["bitfinex","BTCUSD",1763286909722,0.01940299,96536.0,96531.0,0.2071854]
["bitfinex","BTCUSD",1763286909949,0.01940299,96535.0,96526.0,0.323]
["bitfinex","BTCUSD",1763286910164,0.01940299,96534.0,96526.0,0.323]
["bitfinex","BTCUSD",1763286910384,0.01940299,96533.0,96526.0,0.323]
["bitfinex","BTCUSD",1763286910854,0.22317591,96527.0,96525.0,4.502e-05]
["bitfinex","BTCUSD",1763286911066,0.03538299,96526.0,96525.0,4.502e-05]
["bitfinex","BTCUSD",1763286911509,0.01598,96526.0,96525.0,4.502e-05]
["bitfinex","BTCUSD",1763286912421,0.2071835,96533.0,96525.0,4.502e-05]
["bitfinex","BTCUSD",1763286912589,0.01186,96535.0,96526.0,0.001]
["bitfinex","BTCUSD",1763286912845,0.01186,96535.0,96525.0,4.502e-05]
["bitfinex","BTCUSD",1763286913047,0.01186,96535.0,96528.0,0.20719299]
["bitfinex","BTCUSD",1763286913503,0.01186,96535.0,96528.0,0.20719251]
["bitfinex","BTCUSD",1763286913737,0.01186,96535.0,96526.0,0.20719734]
["bitfinex","BTCUSD",1763286914180,0.20718088,96534.0,96528.0,0.001]
["bitfinex","BTCUSD",1763286914627,0.01186,96535.0,96528.0,0.20819332]
["bitfinex","BTCUSD",1763286914828,0.01186,96535.0,96528.0,0.001]
["bitfinex","BTCUSD",1763286915048,0.01186,96535.0,96528.0,0.20819184]
["bitfinex","BTCUSD",1763286915218,0.02351,96549.0,96533.0,0.20718303]
["bitfinex","BTCUSD",1763286915425,0.20715574,96546.0,96535.0,0.20717755]
["bitfinex","BTCUSD",1763286915568,0.01186,96550.0,96530.0,0.22802441]
["bitfinex","BTCUSD",1763286915768,0.01186,96550.0,96537.0,0.20717284]
["bitfinex","BTCUSD",1763286915970,0.01186,96550.0,96541.0,0.20716554]
["bitfinex","BTCUSD",1763286916171,0.01186,96550.0,96540.0,0.20716741]
["bitfinex","BTCUSD",1763286916376,0.01186,96552.0,96546.0,0.20715476]
["bitfinex","BTCUSD",1763286916839,0.01201,96557.0,96548.0,0.20715034]
["bitfinex","BTCUSD",1763286916989,0.01201,96557.0,96546.0,0.20715476]
["bitfinex","BTCUSD",1763286917360,0.01201,96557.0,96548.0,0.2071504]
["bitfinex","BTCUSD",1763286917584,0.01201,96557.0,96540.0,0.207167]
["bitfinex","BTCUSD",1763286917754,0.20715375,96547.0,96535.0,0.20717846]
["bitfinex","BTCUSD",1763286917907,0.20714308,96552.0,96540.0,0.20716641]
["bitfinex","BTCUSD",1763286918110,0.01201,96557.0,96530.0,0.06035947]
["bitfinex","BTCUSD",1763286918350,0.20714265,96552.0,96539.0,0.20716858]
["bitfinex","BTCUSD",1763286918720,0.20714397,96552.0,96546.0,0.001]
["bitfinex","BTCUSD",1763286918853,0.20714397,96552.0,96539.0,0.20716858]
["bitfinex","BTCUSD",1763286919049,0.20714397,96552.0,96541.0,0.20716564]
["bitfinex","BTCUSD",1763286919257,0.20714397,96552.0,96540.0,0.001]
["bitfinex","BTCUSD",1763286919458,0.20715193,96548.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1763286919678,0.20714441,96551.0,96520.0,0.56138495]
["bitfinex","BTCUSD",1763286919679,0.2071619,96543.0,96539.0,0.001]
["bitfinex","BTCUSD",1763286919902,0.2071662,96541.0,96539.0,0.001]
["bitfinex","BTCUSD",1763286920110,0.01642,96540.0,96526.0,0.323]
["bitfinex","BTCUSD",1763286920280,0.24444441,96540.0,96528.0,0.323]
["bitfinex","BTCUSD",1763286920483,0.22361226,96529.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1763286920682,0.01642,96528.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1763286920906,0.01642,96526.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1763286921227,0.01642,96526.0,96504.0,0.20724522]
["bitfinex","BTCUSD",1763286921925,0.01642,96526.0,96506.0,0.20723983]
["bitfinex","BTCUSD",1763286922124,0.2072002,96525.0,96506.0,0.00045224]
["bitfinex","BTCUSD",1763286922350,0.01642,96526.0,96516.0,0.20721871]
["bitfinex","BTCUSD",1763286922553,0.01201,96524.0,96516.0,0.20721871]
["bitfinex","BTCUSD",1763286922767,0.01201,96531.0,96521.0,0.20720849]
["bitfinex","BTCUSD",1763286922941,0.01201,96531.0,96525.0,0.001]
["bitfinex","BTCUSD",1763286923085,0.01201,96531.0,96515.0,0.20722167]
["bitfinex","BTCUSD",1763286923291,0.01201,96531.0,96523.0,0.20720396]
["bitfinex","BTCUSD",1763286923487,0.20719806,96526.0,96516.0,0.001]
["bitfinex","BTCUSD",1763286923683,0.20719806,96526.0,96509.0,0.323]
["bitfinex","BTCUSD",1763286923887,0.20719806,96526.0,96515.0,0.2072215]
["bitfinex","BTCUSD",1763286924267,0.20719806,96526.0,96513.0,0.20722585]
["bitfinex","BTCUSD",1763286924440,0.20719806,96526.0,96515.0,0.20722047]
["bitfinex","BTCUSD",1763286924651,0.20719388,96528.0,96517.0,0.20721725]
["bitfinex","BTCUSD",1763286924868,0.20720354,96524.0,96511.0,0.2072283]
["bitfinex","BTCUSD",1763286925295,0.20719806,96526.0,96514.0,0.2072238]
["bitfinex","BTCUSD",1763286925454,0.20719806,96526.0,96516.0,0.20721853]
["bitfinex","BTCUSD",1763286925660,0.2071985,96526.0,96516.0,0.20721853]
["bitfinex","BTCUSD",1763286925858,0.01201,96531.0,96517.0,0.02072173]
["bitfinex","BTCUSD",1763286926074,0.01201,96531.0,96524.0,0.20720211]
["bitfinex","BTCUSD",1763286926429,0.20717499,96537.0,96526.0,0.20719659]
["bitfinex","BTCUSD",1763286926679,0.21918298,96538.0,96528.0,0.20719348]
["bitfinex","BTCUSD",1763286926881,0.20717661,96536.0,96526.0,0.20719659]
["bitfinex","BTCUSD",1763286927089,0.20718541,96532.0,96520.0,0.20720896]
["bitfinex","BTCUSD",1763286927291,0.20717659,96536.0,96521.0,0.22792752]
["bitfinex","BTCUSD",1763286927531,0.20717659,96536.0,96523.0,0.20720428]
["bitfinex","BTCUSD",1763286927746,0.12232783,96535.0,96516.0,0.001]
["bitfinex","BTCUSD",1763286927964,0.01642,96517.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1763286928171,0.20723214,96511.0,96492.0,0.20726961]
["bitfinex","BTCUSD",1763286928403,0.20723704,96508.0,96493.0,0.32326784]
["bitfinex","BTCUSD",1763286928810,0.02843,96507.0,96493.0,0.32326784]
["bitfinex","BTCUSD",1763286929393,0.02843,96507.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286929624,0.02843,96507.0,96506.0,0.00145224]
["bitfinex","BTCUSD",1763286929856,0.02843,96507.0,96506.0,0.00045224]
["bitfinex","BTCUSD",1763286930978,0.02843,96507.0,96506.0,0.00145224]
["bitfinex","BTCUSD",1763286932471,0.02843,96507.0,96506.0,0.00045224]
["bitfinex","BTCUSD",1763286932787,0.02843,96507.0,96506.0,0.00145224]
["bitfinex","BTCUSD",1763286934214,0.02843,96507.0,96506.0,0.00045224]
["bitfinex","BTCUSD",1763286934913,0.01226,96515.0,96506.0,0.00045224]
["bitfinex","BTCUSD",1763286935070,0.20723636,96509.0,96506.0,0.00045224]
["bitfinex","BTCUSD",1763286935268,0.20723118,96511.0,96506.0,0.00045224]
["bitfinex","BTCUSD",1763286936087,0.2072354,96509.0,96506.0,0.00145224]
["bitfinex","BTCUSD",1763286936857,0.20723311,96510.0,96506.0,0.00145224]
["bitfinex","BTCUSD",1763286937063,0.20722382,96514.0,96506.0,0.00145224]
["bitfinex","BTCUSD",1763286937491,0.20722382,96514.0,96506.0,0.00045224]
["bitfinex","BTCUSD",1763286937786,0.2072325,96510.0,96506.0,0.00145224]
["bitfinex","BTCUSD",1763286938031,0.20722382,96514.0,96506.0,0.00045224]
["bitfinex","BTCUSD",1763286938187,0.20723319,96510.0,96498.0,0.20369135]
["bitfinex","BTCUSD",1763286938403,0.00045241,96510.0,96506.0,0.001]
["bitfinex","BTCUSD",1763286938609,0.00045241,96510.0,96500.0,0.2072534]
["bitfinex","BTCUSD",1763286938809,0.20768485,96510.0,96500.0,0.2072534]
["bitfinex","BTCUSD",1763286939032,0.00045241,96510.0,96506.0,0.001]
["bitfinex","BTCUSD",1763286940586,0.20723455,96509.0,96506.0,0.001]
["bitfinex","BTCUSD",1763286940913,0.20723885,96507.0,96506.0,0.001]
["bitfinex","BTCUSD",1763286941112,0.00045241,96510.0,96506.0,0.001]
["bitfinex","BTCUSD",1763286941762,0.00045241,96510.0,96504.0,0.20724477]
["bitfinex","BTCUSD",1763286941955,0.00045241,96510.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1763286942168,0.00045241,96510.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286942169,0.20723885,96507.0,96506.0,0.001]
["bitfinex","BTCUSD",1763286942403,0.20725538,96500.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286942594,0.20725671,96499.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286943001,0.20726168,96497.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286943192,0.20726556,96495.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286943534,0.20726034,96497.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286944111,0.207265,96495.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286944664,0.20725608,96499.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286945279,0.2072603,96498.0,96493.0,0.00126784]
["bitfinex","BTCUSD",1763286945699,0.2072603,96498.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286945900,0.20726677,96494.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286946101,0.20726677,96494.0,96493.0,0.00126784]
["bitfinex","BTCUSD",1763286946276,0.20726677,96494.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286946689,0.22269677,96494.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286947680,0.22269677,96494.0,96493.0,0.00126784]
["bitfinex","BTCUSD",1763286947877,0.01226,96502.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286948081,0.20726245,96497.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286948303,0.20726628,96495.0,96493.0,0.00126784]
["bitfinex","BTCUSD",1763286948500,0.20725173,96501.0,96493.0,0.00126784]
["bitfinex","BTCUSD",1763286948713,0.01226,96502.0,96493.0,0.00126784]
["bitfinex","BTCUSD",1763286948903,0.20725613,96499.0,96493.0,0.00126784]
["bitfinex","BTCUSD",1763286949105,0.20726245,96497.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286949462,0.00045241,96510.0,96493.0,0.00126784]
["bitfinex","BTCUSD",1763286949740,0.20723455,96509.0,96493.0,0.00126784]
["bitfinex","BTCUSD",1763286950136,0.00045241,96510.0,96493.0,0.00126784]
["bitfinex","BTCUSD",1763286950137,0.20724111,96506.0,96497.0,0.20725983]
["bitfinex","BTCUSD",1763286950540,0.20724522,96505.0,96494.0,0.20726489]
["bitfinex","BTCUSD",1763286951126,0.20723721,96508.0,96497.0,0.20725903]
["bitfinex","BTCUSD",1763286951322,0.20724556,96504.0,96495.0,0.20726263]
["bitfinex","BTCUSD",1763286951541,0.20724312,96506.0,96497.0,0.001]
["bitfinex","BTCUSD",1763286951746,0.20724312,96506.0,96495.0,0.20726263]
["bitfinex","BTCUSD",1763286951946,0.20723721,96508.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286952222,0.20723721,96508.0,96494.0,0.001]
["bitfinex","BTCUSD",1763286952440,0.20724577,96504.0,96493.0,0.20753636]
["bitfinex","BTCUSD",1763286952664,0.20724577,96504.0,96496.0,0.20726035]
["bitfinex","BTCUSD",1763286952886,0.20725021,96502.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286953098,0.20725816,96499.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286953309,0.20724534,96504.0,96495.0,0.20726268]
["bitfinex","BTCUSD",1763286953530,0.2072367,96508.0,96493.0,0.2075357]
["bitfinex","BTCUSD",1763286953748,0.00045241,96510.0,96497.0,0.001]
["bitfinex","BTCUSD",1763286953958,0.2072662,96495.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286954398,0.2072662,96495.0,96493.0,0.00126784]
["bitfinex","BTCUSD",1763286954612,0.20725986,96498.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286954844,0.2072559,96500.0,96497.0,0.001]
["bitfinex","BTCUSD",1763286955093,0.2072579,96499.0,96497.0,0.001]
["bitfinex","BTCUSD",1763286955276,0.2072655,96495.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286955751,0.20725579,96500.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286956110,0.02402241,96510.0,96493.0,0.00126784]
["bitfinex","BTCUSD",1763286956300,0.20725156,96502.0,96493.0,0.00126784]
["bitfinex","BTCUSD",1763286957093,0.2072535,96501.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286957296,0.2072535,96501.0,96493.0,0.02199473]
["bitfinex","BTCUSD",1763286957297,0.20725828,96498.0,96493.0,0.02199473]
["bitfinex","BTCUSD",1763286957529,0.20725828,96498.0,96493.0,0.00126784]
["bitfinex","BTCUSD",1763286957743,0.20725828,96498.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286957943,0.20725828,96498.0,96493.0,0.00126784]
["bitfinex","BTCUSD",1763286958355,0.20726392,96496.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286958680,0.00045241,96510.0,96501.0,0.20725076]
["bitfinex","BTCUSD",1763286958909,0.20723657,96509.0,96501.0,0.20725076]
["bitfinex","BTCUSD",1763286959853,0.00045241,96510.0,96501.0,0.20725076]
["bitfinex","BTCUSD",1763286960053,0.00045241,96510.0,96493.0,0.00026784]
["bitfinex","BTCUSD",1763286960276,0.00045241,96510.0,96508.0,0.20723627]
["bitfinex","BTCUSD",1763286961677,0.00045241,96510.0,96508.0,0.20823627]
["bitfinex","BTCUSD",1763286962503,0.00045241,96510.0,96508.0,0.001]
["bitfinex","BTCUSD",1763286962937,0.00045241,96510.0,96508.0,0.324]
["bitfinex","BTCUSD",1763286963133,0.20768631,96510.0,96508.0,0.324]
["bitfinex","BTCUSD",1763286963963,0.20768631,96510.0,96508.0,0.001]
["bitfinex","BTCUSD",1763286964175,0.02797,96509.0,96508.0,0.001]
["bitfinex","BTCUSD",1763286964393,0.20768631,96510.0,96508.0,0.001]
["bitfinex","BTCUSD",1763286965034,0.20768631,96510.0,96500.0,0.20725352]
["bitfinex","BTCUSD",1763286965247,0.00045241,96510.0,96508.0,0.001]
["bitfinex","BTCUSD",1763286965499,0.00045241,96510.0,96509.0,0.323]
["bitfinex","BTCUSD",1763286965726,0.00045241,96510.0,96509.0,0.469]
["bitfinex","BTCUSD",1763286967288,0.00045241,96510.0,96509.0,0.47]
["bitfinex","BTCUSD",1763286968962,3.942e-05,96510.0,96509.0,0.41741874]
["bitfinex","BTCUSD",1763286969561,3.942e-05,96510.0,96509.0,0.41641874]
["bitfinex","BTCUSD",1763286969763,0.0193939,96550.0,96542.0,0.20716199]
["bitfinex","BTCUSD",1763286969970,0.21855568,96551.0,96542.0,0.20720898]
["bitfinex","BTCUSD",1763286970144,0.21855481,96551.0,96542.0,0.20720898]
["bitfinex","BTCUSD",1763286970550,0.20715,96549.0,96542.0,4.699e-05]
["bitfinex","BTCUSD",1763286970760,0.2071541,96547.0,96542.0,4.699e-05]
["bitfinex","BTCUSD",1763286970969,0.2071487,96549.0,96542.0,4.699e-05]
["bitfinex","BTCUSD",1763286971169,0.20714863,96550.0,96542.0,4.699e-05]
["bitfinex","BTCUSD",1763286971378,0.2071401,96554.0,96542.0,0.20720964]
["bitfinex","BTCUSD",1763286971597,0.01141,96562.0,96547.0,0.2071517]
["bitfinex","BTCUSD",1763286971847,0.20713178,96557.0,96547.0,0.2071517]
["bitfinex","BTCUSD",1763286972050,0.01937624,96556.0,96547.0,0.2071517]
["bitfinex","BTCUSD",1763286972687,0.01937624,96556.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1763286972688,0.20714103,96553.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1763286972827,0.20714539,96551.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1763286973021,0.20714103,96553.0,96545.0,0.20715711]
["bitfinex","BTCUSD",1763286973223,0.01141,96562.0,96542.0,0.20720856]
["bitfinex","BTCUSD",1763286973452,0.20714629,96551.0,96547.0,0.001]
["bitfinex","BTCUSD",1763286973655,0.20713966,96554.0,96546.0,0.20715355]
["bitfinex","BTCUSD",1763286973854,0.20714327,96552.0,96544.0,0.20715822]
["bitfinex","BTCUSD",1763286974024,0.20715104,96548.0,96543.0,0.001]
["bitfinex","BTCUSD",1763286974230,0.20714327,96552.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1763286974444,0.20714445,96551.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1763286974646,0.20714681,96550.0,96547.0,0.001]
["bitfinex","BTCUSD",1763286975043,0.2071452,96551.0,96547.0,0.001]
["bitfinex","BTCUSD",1763286975520,0.20714083,96553.0,96547.0,0.001]
["bitfinex","BTCUSD",1763286975754,0.2071449,96551.0,96547.0,0.001]
["bitfinex","BTCUSD",1763286975900,0.2071366,96555.0,96547.0,0.001]
["bitfinex","BTCUSD",1763286976103,0.01141,96562.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1763286976305,0.20712421,96561.0,96545.0,0.20715674]
["bitfinex","BTCUSD",1763286976519,0.01141,96566.0,96542.0,4.699e-05]
["bitfinex","BTCUSD",1763286976795,0.20712295,96561.0,96550.0,0.20714518]
["bitfinex","BTCUSD",1763286976999,0.21746023,96570.0,96558.0,0.2071277]
["bitfinex","BTCUSD",1763286977260,0.20710972,96568.0,96555.0,0.2071351]
["bitfinex","BTCUSD",1763286977617,0.20711259,96566.0,96555.0,0.2071351]
["bitfinex","BTCUSD",1763286977815,0.20711699,96564.0,96555.0,0.2071351]
["bitfinex","BTCUSD",1763286978282,0.20712152,96562.0,96551.0,0.323]
["bitfinex","BTCUSD",1763286978446,0.20712152,96562.0,96554.0,0.20713778]
["bitfinex","BTCUSD",1763286979326,0.20711847,96564.0,96555.0,0.001]
["bitfinex","BTCUSD",1763286979729,0.20711847,96564.0,96554.0,0.20713778]
["bitfinex","BTCUSD",1763286979730,0.20712107,96562.0,96554.0,0.20713778]
["bitfinex","BTCUSD",1763286979973,0.14650621,96570.0,96561.0,0.20712199]
["bitfinex","BTCUSD",1763286980170,0.01132,96601.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1763286980171,0.20707874,96582.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1763286980410,0.20709361,96575.0,96553.0,0.05]
["bitfinex","BTCUSD",1763286980612,0.20709361,96575.0,96565.0,0.20711264]
["bitfinex","BTCUSD",1763286980947,0.20709721,96574.0,96565.0,0.20711264]
["bitfinex","BTCUSD",1763286981358,0.2070954,96574.0,96565.0,0.20711264]
["bitfinex","BTCUSD",1763286981562,0.20709936,96572.0,96563.0,0.20711817]
["bitfinex","BTCUSD",1763286981785,0.20709936,96572.0,96560.0,0.2071232]
["bitfinex","BTCUSD",1763286982002,0.20709515,96574.0,96564.0,0.2071146]
["bitfinex","BTCUSD",1763286982206,0.20709515,96574.0,96565.0,0.20711227]
["bitfinex","BTCUSD",1763286982408,0.20714011,96553.0,96552.0,0.323]
["bitfinex","BTCUSD",1763286982645,0.20713943,96554.0,96552.0,0.323]
["bitfinex","BTCUSD",1763286983153,0.20712939,96558.0,96552.0,0.323]
["bitfinex","BTCUSD",1763286983278,0.20712959,96558.0,96552.0,0.323]
["bitfinex","BTCUSD",1763286983476,0.02393,96579.0,96552.0,0.323]
["bitfinex","BTCUSD",1763286983790,0.13615103,96570.0,96552.0,0.324]
["bitfinex","BTCUSD",1763286984123,0.13615103,96570.0,96551.0,0.146]
["bitfinex","BTCUSD",1763286984124,0.20714011,96553.0,96551.0,0.146]
["bitfinex","BTCUSD",1763286984505,0.20714011,96553.0,96552.0,0.001]
["bitfinex","BTCUSD",1763286984918,0.22282011,96553.0,96552.0,0.001]
["bitfinex","BTCUSD",1763286985794,0.13615103,96562.0,96552.0,0.001]
["bitfinex","BTCUSD",1763286986071,0.20714212,96553.0,96545.0,0.2071566]
["bitfinex","BTCUSD",1763286986292,0.20714004,96554.0,96546.0,0.20715303]
["bitfinex","BTCUSD",1763286986466,0.20712702,96560.0,96552.0,0.001]
["bitfinex","BTCUSD",1763286986680,0.20713415,96556.0,96548.0,0.20715021]
["bitfinex","BTCUSD",1763286986885,0.20713936,96554.0,96552.0,0.001]
["bitfinex","BTCUSD",1763286987087,0.20713415,96556.0,96552.0,0.001]
["bitfinex","BTCUSD",1763286987426,0.17043406,96590.0,96547.0,0.07071529]
["bitfinex","BTCUSD",1763286987546,0.20710994,96568.0,96552.0,0.001]
["bitfinex","BTCUSD",1763286987745,0.0193242,96567.0,96555.0,0.323]
["bitfinex","BTCUSD",1763286987967,0.20711213,96567.0,96555.0,0.323]
["bitfinex","BTCUSD",1763286988162,0.01932924,96566.0,96557.0,0.323]
["bitfinex","BTCUSD",1763286988370,0.01932924,96565.0,96557.0,0.323]
["bitfinex","BTCUSD",1763286988571,0.2071085,96568.0,96557.0,0.323]
["bitfinex","BTCUSD",1763286988572,0.01932924,96564.0,96557.0,0.323]
["bitfinex","BTCUSD",1763286988769,0.20710279,96571.0,96563.0,0.20711859]
["bitfinex","BTCUSD",1763286989047,0.01932837,96570.0,96563.0,0.20711859]
["bitfinex","BTCUSD",1763286989266,0.22643423,96569.0,96563.0,0.20711859]
["bitfinex","BTCUSD",1763286989449,0.01932837,96568.0,96563.0,0.20711859]
["bitfinex","BTCUSD",1763286989695,0.01932837,96567.0,96563.0,0.20711859]
["bitfinex","BTCUSD",1763286989911,0.01932837,96566.0,96563.0,0.20711859]
["bitfinex","BTCUSD",1763286990089,0.01932837,96565.0,96563.0,0.20711859]
["bitfinex","BTCUSD",1763286990286,0.01932837,96564.0,96563.0,0.001]
["bitfinex","BTCUSD",1763286990491,0.01932837,96564.0,96560.0,0.20712383]
["bitfinex","BTCUSD",1763286990724,0.01932837,96563.0,96562.0,0.20712068]
["bitfinex","BTCUSD",1763286991170,0.01932837,96563.0,96561.0,0.2071209]
["bitfinex","BTCUSD",1763286991389,0.01932837,96562.0,96561.0,0.2071209]
["bitfinex","BTCUSD",1763286993481,0.01932837,96562.0,96561.0,0.2081209]
["bitfinex","BTCUSD",1763287000728,0.01932837,96562.0,96561.0,0.6771209]
["bitfinex","BTCUSD",1763287001966,0.01932837,96562.0,96561.0,0.7271209]
["bitfinex","BTCUSD",1763287002149,0.01932837,96562.0,96561.0,0.7261209]
["bitfinex","BTCUSD",1763287002550,0.01932837,96562.0,96561.0,0.7281209]
["bitfinex","BTCUSD",1763287003150,0.01932837,96562.0,96561.0,0.5821209]
["bitfinex","BTCUSD",1763287004370,0.00024234,96573.0,96572.0,0.25709936]
["bitfinex","BTCUSD",1763287004557,0.0196387,96573.0,96572.0,0.25709936]
["bitfinex","BTCUSD",1763287005718,0.0196387,96573.0,96572.0,0.25714635]
["bitfinex","BTCUSD",1763287006076,0.0196387,96573.0,96572.0,0.25914635]
["bitfinex","BTCUSD",1763287007423,0.0196387,96573.0,96572.0,0.00204699]
["bitfinex","BTCUSD",1763287009990,0.0355887,96573.0,96572.0,0.00204699]
["bitfinex","BTCUSD",1763287010246,0.24268592,96573.0,96572.0,0.00204699]
["bitfinex","BTCUSD",1763287011571,0.24268592,96573.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287011825,0.24268592,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287012025,0.0355887,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287012249,0.0196387,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287013948,0.0196387,96573.0,96572.0,0.20814635]
["bitfinex","BTCUSD",1763287014124,0.0196387,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287014535,0.0196387,96573.0,96572.0,0.20714635]
["bitfinex","BTCUSD",1763287014896,0.0196387,96573.0,96572.0,0.20814635]
["bitfinex","BTCUSD",1763287015103,0.0196387,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287017311,0.22673592,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287018043,0.24268592,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287019522,0.24268592,96573.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287019867,0.24268592,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287020587,0.22673592,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287021436,0.11887672,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287023570,0.13540672,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287026435,0.01653,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287027612,0.01171,96574.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287028055,0.20708473,96579.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287028456,0.20708473,96579.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287028671,0.20709686,96574.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287028862,0.02824,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287029036,0.02824,96573.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287029398,0.02824,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287030572,0.02824,96573.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287031000,0.02824,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287034900,0.01171,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287035550,0.21880722,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287036389,0.01171,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287036772,0.22964862,96582.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287036948,0.0125,96582.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287037163,0.02483,96596.0,96575.0,0.20709185]
["bitfinex","BTCUSD",1763287037377,0.20707218,96585.0,96577.0,0.20708854]
["bitfinex","BTCUSD",1763287037573,0.16985389,96600.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287037574,0.01035196,96600.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287037748,0.20705071,96595.0,96587.0,0.20706522]
["bitfinex","BTCUSD",1763287038150,0.20705071,96595.0,96589.0,0.20706269]
["bitfinex","BTCUSD",1763287038400,0.20705406,96594.0,96586.0,0.2070673]
["bitfinex","BTCUSD",1763287038600,0.20705406,96594.0,96588.0,0.20706432]
["bitfinex","BTCUSD",1763287038822,0.20705406,96594.0,96584.0,0.20707363]
["bitfinex","BTCUSD",1763287039153,0.20704148,96599.0,96577.0,0.001]
["bitfinex","BTCUSD",1763287039280,0.15950193,96590.0,96577.0,0.001]
["bitfinex","BTCUSD",1763287039486,0.01055089,96610.0,96577.0,0.001]
["bitfinex","BTCUSD",1763287039690,0.02893,96578.0,96563.0,0.323]
["bitfinex","BTCUSD",1763287039890,0.22352722,96573.0,96551.0,0.07827734]
["bitfinex","BTCUSD",1763287040131,0.22352722,96573.0,96559.0,0.323]
["bitfinex","BTCUSD",1763287040443,0.22352722,96573.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1763287040444,0.22352722,96573.0,96555.0,0.2071337]
["bitfinex","BTCUSD",1763287040644,0.22352722,96573.0,96560.0,0.20712461]
["bitfinex","BTCUSD",1763287040845,0.22352722,96573.0,96559.0,0.20712625]
["bitfinex","BTCUSD",1763287040992,0.22352722,96573.0,96561.0,0.20712278]
["bitfinex","BTCUSD",1763287041195,0.20709722,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287043223,0.00024231,96582.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287043428,0.20708462,96579.0,96573.0,0.20709722]
["bitfinex","BTCUSD",1763287043837,0.20709293,96575.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287044033,0.20709543,96574.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287044226,0.20709543,96574.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287044695,0.15974424,96582.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287044696,0.00024231,96582.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287044880,0.2070884,96578.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287045084,0.2070884,96578.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287045488,0.00024231,96582.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287045851,0.00024231,96582.0,96578.0,0.20708628]
["bitfinex","BTCUSD",1763287046055,0.00024231,96582.0,96580.0,0.20708175]
["bitfinex","BTCUSD",1763287046483,0.00024231,96582.0,96578.0,0.20708628]
["bitfinex","BTCUSD",1763287046689,0.20708006,96581.0,96573.0,0.20709722]
["bitfinex","BTCUSD",1763287047004,0.20708689,96578.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287047222,0.20708689,96578.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287048019,0.00024231,96582.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287048020,0.20709301,96575.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287048222,0.20709301,96575.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287048985,0.22352722,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287049306,0.22352722,96573.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287049674,0.22352722,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287049871,0.22352722,96573.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287050292,0.22352722,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287053663,0.01643,96573.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287054112,0.20709517,96574.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287055285,0.20708219,96581.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287055488,0.00024231,96582.0,96573.0,0.20709515]
["bitfinex","BTCUSD",1763287055685,0.00024231,96582.0,96575.0,0.20709161]
["bitfinex","BTCUSD",1763287055870,0.20732233,96582.0,96575.0,0.20709161]
["bitfinex","BTCUSD",1763287056058,0.00024231,96582.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287056257,0.00024231,96582.0,96577.0,0.20708676]
["bitfinex","BTCUSD",1763287056509,0.00024231,96582.0,96580.0,0.20708036]
["bitfinex","BTCUSD",1763287057008,0.00024231,96582.0,96578.0,0.2070865]
["bitfinex","BTCUSD",1763287057209,0.20708006,96581.0,96573.0,0.20709645]
["bitfinex","BTCUSD",1763287057449,0.00024231,96582.0,96573.0,0.20709645]
["bitfinex","BTCUSD",1763287057450,0.00024231,96582.0,96576.0,0.20708868]
["bitfinex","BTCUSD",1763287057661,0.00024231,96582.0,96578.0,0.2070865]
["bitfinex","BTCUSD",1763287057865,0.00024231,96582.0,96577.0,0.001]
["bitfinex","BTCUSD",1763287058222,0.00024231,96582.0,96579.0,0.20708376]
["bitfinex","BTCUSD",1763287059059,0.00024231,96582.0,96580.0,0.20708039]
["bitfinex","BTCUSD",1763287059421,0.00024231,96582.0,96580.0,0.20708028]
["bitfinex","BTCUSD",1763287060250,0.00024231,96582.0,96579.0,0.20708429]
["bitfinex","BTCUSD",1763287060451,0.00024231,96582.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287060658,0.20709071,96577.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287060856,0.20709071,96577.0,96572.0,0.02075692]
["bitfinex","BTCUSD",1763287061143,0.20708221,96580.0,96573.0,0.22780681]
["bitfinex","BTCUSD",1763287061562,0.20708614,96579.0,96573.0,0.22780681]
["bitfinex","BTCUSD",1763287062044,0.00024231,96582.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1763287062366,0.20708006,96581.0,96575.0,0.02070929]
["bitfinex","BTCUSD",1763287062515,0.00024231,96582.0,96575.0,0.02070929]
["bitfinex","BTCUSD",1763287063064,0.20708006,96581.0,96575.0,0.02070929]
["bitfinex","BTCUSD",1763287063247,0.20709078,96576.0,96573.0,0.02170972]
["bitfinex","BTCUSD",1763287063568,0.20709078,96576.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287063754,0.20708665,96578.0,96575.0,0.001]
["bitfinex","BTCUSD",1763287063964,0.20708665,96578.0,96572.0,0.20714582]
["bitfinex","BTCUSD",1763287064313,0.20708665,96578.0,96575.0,0.001]
["bitfinex","BTCUSD",1763287065078,0.20709078,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1763287065454,0.20709722,96573.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287066045,0.20709078,96576.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287066245,0.20709078,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1763287066712,0.20709621,96574.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287067087,0.20709621,96574.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287067288,0.20709078,96576.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287067508,0.20708665,96578.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287068318,0.20709067,96577.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287068521,0.20708665,96578.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287068758,0.20708665,96578.0,96575.0,0.001]
["bitfinex","BTCUSD",1763287068995,0.20708665,96578.0,96572.0,0.20714421]
["bitfinex","BTCUSD",1763287069379,0.20708665,96578.0,96572.0,0.20814421]
["bitfinex","BTCUSD",1763287069529,0.20708665,96578.0,96572.0,0.20714421]
["bitfinex","BTCUSD",1763287069891,0.20708665,96578.0,96575.0,0.001]
["bitfinex","BTCUSD",1763287070069,0.20708665,96578.0,96572.0,0.20714421]
["bitfinex","BTCUSD",1763287070480,0.20708665,96578.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287070859,0.2073223,96582.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287070860,0.20709483,96575.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287071464,0.2070969,96574.0,96572.0,0.00104699]
["bitfinex","BTCUSD",1763287071737,0.2070969,96574.0,96572.0,4.699e-05]
["bitfinex","BTCUSD",1763287072196,0.00024231,96582.0,96580.0,0.20708118]
["bitfinex","BTCUSD",1763287072657,0.00024231,96582.0,96581.0,0.05]
["bitfinex","BTCUSD",1763287073959,0.00024231,96582.0,96581.0,0.373]
["bitfinex","BTCUSD",1763287074700,0.00024231,96582.0,96581.0,0.323]
["bitfinex","BTCUSD",1763287074941,0.00024231,96582.0,96581.0,0.373]
["bitfinex","BTCUSD",1763287075200,0.00024231,96582.0,96581.0,0.374]
["bitfinex","BTCUSD",1763287075406,0.00024231,96582.0,96581.0,0.324]
["bitfinex","BTCUSD",1763287077150,0.00024231,96582.0,96581.0,0.47]
["bitfinex","BTCUSD",1763287080406,0.00024231,96582.0,96581.0,0.36741874]
["bitfinex","BTCUSD",1763287080651,0.0002,96610.0,96601.0,0.323]
["bitfinex","BTCUSD",1763287081095,0.0002,96610.0,96609.0,0.20702004]
["bitfinex","BTCUSD",1763287081318,0.0002,96620.0,96619.0,0.52999862]
["bitfinex","BTCUSD",1763287081759,0.15495299,96650.0,96610.0,0.21035089]
["bitfinex","BTCUSD",1763287081969,0.44606623,96640.0,96622.0,0.323]
["bitfinex","BTCUSD",1763287082169,0.20696863,96633.0,96626.0,0.323]
["bitfinex","BTCUSD",1763287082346,0.20697622,96630.0,96626.0,0.323]
["bitfinex","BTCUSD",1763287082875,0.11955569,96640.0,96626.0,0.323]
["bitfinex","BTCUSD",1763287083100,0.11955569,96640.0,96617.0,0.20700215]
["bitfinex","BTCUSD",1763287083101,0.01034982,96620.0,96617.0,0.0310812]
["bitfinex","BTCUSD",1763287083302,0.20700076,96618.0,96617.0,0.0310812]
["bitfinex","BTCUSD",1763287083520,0.20700076,96618.0,96597.0,0.20704515]
["bitfinex","BTCUSD",1763287083521,0.20701539,96612.0,96603.0,0.323]
["bitfinex","BTCUSD",1763287083737,0.01235,96619.0,96597.0,0.02857]
["bitfinex","BTCUSD",1763287083886,0.20703118,96604.0,96595.0,0.05]
["bitfinex","BTCUSD",1763287084298,0.20702945,96605.0,96595.0,0.05004699]
["bitfinex","BTCUSD",1763287084501,0.20702531,96607.0,96600.0,0.20703862]
["bitfinex","BTCUSD",1763287084705,0.20702531,96607.0,96599.0,0.323]
["bitfinex","BTCUSD",1763287084914,0.20703008,96605.0,96599.0,0.323]
["bitfinex","BTCUSD",1763287085543,0.20702647,96606.0,96599.0,0.323]
["bitfinex","BTCUSD",1763287085707,0.20703505,96602.0,96600.0,0.001]
["bitfinex","BTCUSD",1763287086076,0.20703505,96602.0,96595.0,4.699e-05]
["bitfinex","BTCUSD",1763287086077,0.20704569,96598.0,96595.0,4.699e-05]
["bitfinex","BTCUSD",1763287086352,0.20703505,96602.0,96599.0,0.001]
["bitfinex","BTCUSD",1763287087519,0.20703505,96602.0,96595.0,0.32304699]
["bitfinex","BTCUSD",1763287087520,0.20704251,96599.0,96595.0,0.32304699]
["bitfinex","BTCUSD",1763287088109,0.20704367,96598.0,96595.0,4.699e-05]
["bitfinex","BTCUSD",1763287088334,0.01235,96611.0,96595.0,4.699e-05]
["bitfinex","BTCUSD",1763287088543,0.20703799,96601.0,96597.0,0.323]
["bitfinex","BTCUSD",1763287088726,0.2070179,96610.0,96595.0,4.699e-05]
["bitfinex","BTCUSD",1763287088974,0.20704505,96598.0,96596.0,0.146]
["bitfinex","BTCUSD",1763287089591,0.20703465,96603.0,96596.0,0.146]
["bitfinex","BTCUSD",1763287089795,0.20703804,96601.0,96596.0,0.146]
["bitfinex","BTCUSD",1763287090404,0.20703034,96605.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1763287090601,0.20702349,96608.0,96600.0,0.20703869]
["bitfinex","BTCUSD",1763287090762,0.20702755,96606.0,96599.0,0.20704111]
["bitfinex","BTCUSD",1763287090962,0.20703088,96604.0,96599.0,0.20704111]
["bitfinex","BTCUSD",1763287091173,0.20703543,96602.0,96596.0,0.146]
["bitfinex","BTCUSD",1763287091383,0.20704392,96598.0,96596.0,0.147]
["bitfinex","BTCUSD",1763287091604,0.20703088,96604.0,96596.0,0.3530477]
["bitfinex","BTCUSD",1763287091832,0.13583514,96610.0,96599.0,0.001]
["bitfinex","BTCUSD",1763287092032,0.20703949,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1763287092235,0.20703949,96600.0,96595.0,4.699e-05]
["bitfinex","BTCUSD",1763287092236,0.20704609,96597.0,96595.0,4.699e-05]
["bitfinex","BTCUSD",1763287092661,0.20704609,96597.0,96596.0,0.001]
["bitfinex","BTCUSD",1763287093883,0.01235,96612.0,96596.0,0.001]
["bitfinex","BTCUSD",1763287094083,0.20701362,96612.0,96602.0,0.20703446]
["bitfinex","BTCUSD",1763287094765,0.20700601,96616.0,96600.0,0.13583514]
["bitfinex","BTCUSD",1763287095017,0.20700238,96618.0,96610.0,0.20701667]
["bitfinex","BTCUSD",1763287095223,0.20700524,96616.0,96610.0,0.20701667]
["bitfinex","BTCUSD",1763287095539,0.20700238,96618.0,96610.0,0.20701667]
["bitfinex","BTCUSD",1763287095703,0.20700587,96616.0,96607.0,0.20702328]
["bitfinex","BTCUSD",1763287095906,0.20700587,96616.0,96609.0,0.20701991]
["bitfinex","BTCUSD",1763287096111,0.20700942,96614.0,96607.0,0.20702328]
["bitfinex","BTCUSD",1763287096334,0.20701074,96614.0,96607.0,0.20702328]
["bitfinex","BTCUSD",1763287096534,0.20700697,96616.0,96609.0,0.20701985]
["bitfinex","BTCUSD",1763287096762,0.20700719,96615.0,96595.0,4.699e-05]
["bitfinex","BTCUSD",1763287096970,0.20701523,96612.0,96604.0,0.20703071]
["bitfinex","BTCUSD",1763287097120,0.20701523,96612.0,96606.0,0.20702605]
["bitfinex","BTCUSD",1763287097318,0.20701523,96612.0,96601.0,0.2070329]
["bitfinex","BTCUSD",1763287097319,0.20701886,96610.0,96601.0,0.2070329]
["bitfinex","BTCUSD",1763287098361,0.20702251,96608.0,96601.0,0.2070329]
["bitfinex","BTCUSD",1763287098530,0.14618496,96620.0,96595.0,4.699e-05]
["bitfinex","BTCUSD",1763287098531,0.20701768,96611.0,96595.0,4.699e-05]
["bitfinex","BTCUSD",1763287098737,0.207028,96606.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1763287098913,0.20702818,96606.0,96600.0,0.20703743]
["bitfinex","BTCUSD",1763287099319,0.20701607,96611.0,96604.0,0.20703039]
["bitfinex","BTCUSD",1763287099522,0.20702085,96609.0,96600.0,0.20703743]
["bitfinex","BTCUSD",1763287099728,0.20702604,96607.0,96600.0,0.20703743]
["bitfinex","BTCUSD",1763287099934,0.20702322,96608.0,96600.0,0.20703743]
["bitfinex","BTCUSD",1763287100172,0.20701899,96610.0,96595.0,4.699e-05]
["bitfinex","BTCUSD",1763287100370,0.20702184,96609.0,96601.0,0.20703617]
["bitfinex","BTCUSD",1763287100780,0.20701899,96610.0,96602.0,0.20703505]
["bitfinex","BTCUSD",1763287100978,0.20702183,96609.0,96602.0,0.20703505]
["bitfinex","BTCUSD",1763287101279,0.20701899,96610.0,96602.0,0.20703505]
["bitfinex","BTCUSD",1763287101280,0.20702397,96608.0,96602.0,0.20703505]
["bitfinex","BTCUSD",1763287101490,0.20701899,96610.0,96602.0,0.20703505]
["bitfinex","BTCUSD",1763287101719,0.20699206,96623.0,96595.0,4.699e-05]
["bitfinex","BTCUSD",1763287101904,0.20699206,96623.0,96615.0,0.20700545]
["bitfinex","BTCUSD",1763287102112,0.20698362,96626.0,96619.0,0.20699756]
["bitfinex","BTCUSD",1763287102434,0.323,96625.0,96619.0,0.20699756]
["bitfinex","BTCUSD",1763287102589,0.52998357,96627.0,96620.0,0.20699466]
["bitfinex","BTCUSD",1763287102767,0.20698344,96627.0,96620.0,0.20699466]
["bitfinex","BTCUSD",1763287102997,0.2069853,96626.0,96620.0,0.20699466]
["bitfinex","BTCUSD",1763287103217,0.20698973,96624.0,96617.0,0.20700081]
["bitfinex","BTCUSD",1763287103616,0.20698844,96624.0,96618.0,0.20699874]
["bitfinex","BTCUSD",1763287103818,0.20698362,96628.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1763287103819,0.20697953,96628.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1763287104046,0.20697953,96628.0,96621.0,0.20699429]
["bitfinex","BTCUSD",1763287104252,0.01208,96642.0,96625.0,0.20698509]
["bitfinex","BTCUSD",1763287104461,0.20696072,96637.0,96629.0,0.2069761]
["bitfinex","BTCUSD",1763287104670,0.20696445,96635.0,96629.0,0.2069761]
["bitfinex","BTCUSD",1763287104888,0.20696011,96637.0,96629.0,0.2069761]
["bitfinex","BTCUSD",1763287105095,0.11947647,96640.0,96634.0,0.20696587]
["bitfinex","BTCUSD",1763287105267,0.20694495,96645.0,96635.0,0.20696227]
["bitfinex","BTCUSD",1763287105480,0.01938662,96644.0,96639.0,0.20695495]
["bitfinex","BTCUSD",1763287106122,0.01938662,96644.0,96620.0,0.24930276]
["bitfinex","BTCUSD",1763287106362,0.00045297,96645.0,96643.0,0.20694721]
["bitfinex","BTCUSD",1763287106608,0.00166824,96644.0,96643.0,0.20694721]
["bitfinex","BTCUSD",1763287107325,0.00166824,96644.0,96643.0,0.28567198]
["bitfinex","BTCUSD",1763287107551,0.00166824,96644.0,96643.0,0.31500586]
["bitfinex","BTCUSD",1763287109137,0.00166824,96644.0,96643.0,0.28628109]
["bitfinex","BTCUSD",1763287109983,0.00166824,96644.0,96643.0,0.28728109]
["bitfinex","BTCUSD",1763287111782,0.00166824,96644.0,96643.0,0.31341033]
["bitfinex","BTCUSD",1763287112185,0.00166824,96644.0,96643.0,0.32611102]
["bitfinex","BTCUSD",1763287113235,0.00166824,96644.0,96643.0,0.01370069]
["bitfinex","BTCUSD",1763287113433,0.20861331,96644.0,96643.0,0.001]
["bitfinex","BTCUSD",1763287113670,0.22512331,96644.0,96643.0,0.001]
["bitfinex","BTCUSD",1763287115247,0.20697002,96633.0,96626.0,0.20698299]
["bitfinex","BTCUSD",1763287115449,0.20697002,96633.0,96620.0,0.06034982]
["bitfinex","BTCUSD",1763287115690,0.20697505,96630.0,96620.0,0.06034982]
["bitfinex","BTCUSD",1763287115875,0.20697505,96630.0,96621.0,0.20699433]
["bitfinex","BTCUSD",1763287116088,0.2069841,96626.0,96620.0,0.05]
["bitfinex","BTCUSD",1763287116530,0.22742077,96640.0,96621.0,0.20699433]
["bitfinex","BTCUSD",1763287116741,0.20694721,96643.0,96621.0,0.20699433]
["bitfinex","BTCUSD",1763287116959,0.20698515,96626.0,96620.0,0.051]
["bitfinex","BTCUSD",1763287117156,0.20698515,96626.0,96620.0,0.05]
["bitfinex","BTCUSD",1763287117376,0.20698801,96624.0,96620.0,0.051]
["bitfinex","BTCUSD",1763287117563,0.56086904,96650.0,96620.0,0.051]
["bitfinex","BTCUSD",1763287117564,0.23515433,96621.0,96620.0,0.001]
["bitfinex","BTCUSD",1763287118442,0.20700589,96616.0,96602.0,0.20703399]
["bitfinex","BTCUSD",1763287118719,0.20702669,96606.0,96597.0,0.20704506]
["bitfinex","BTCUSD",1763287118914,0.20703113,96604.0,96599.0,0.05]
["bitfinex","BTCUSD",1763287119143,0.20703641,96602.0,96594.0,0.0310878]
["bitfinex","BTCUSD",1763287119346,0.20701699,96611.0,96601.0,0.20703714]
["bitfinex","BTCUSD",1763287119553,0.20700933,96614.0,96602.0,0.2070339]
["bitfinex","BTCUSD",1763287119554,0.20701403,96612.0,96602.0,0.2070339]
["bitfinex","BTCUSD",1763287119760,0.00045297,96611.0,96604.0,0.20703057]
["bitfinex","BTCUSD",1763287120098,0.00045297,96611.0,96608.0,0.20702208]
["bitfinex","BTCUSD",1763287120720,0.00045297,96611.0,96606.0,0.2070261]
["bitfinex","BTCUSD",1763287121410,0.00045297,96611.0,96610.0,0.2070179]
["bitfinex","BTCUSD",1763287122359,0.00045297,96611.0,96610.0,0.2570179]
["bitfinex","BTCUSD",1763287122558,0.00045297,96611.0,96610.0,0.5300179]
["bitfinex","BTCUSD",1763287122783,0.00045297,96611.0,96610.0,0.5810179]
["bitfinex","BTCUSD",1763287126017,0.00045297,96611.0,96610.0,0.7270179]
["bitfinex","BTCUSD",1763287126516,3.966e-05,96611.0,96610.0,0.7270179]
["bitfinex","BTCUSD",1763287126966,0.00082022,96611.0,96610.0,0.7270179]
["bitfinex","BTCUSD",1763287130767,0.20693893,96647.0,96639.0,0.20695407]
["bitfinex","BTCUSD",1763287130922,0.01270069,96650.0,96641.0,0.05]
["bitfinex","BTCUSD",1763287131348,0.01270069,96650.0,96646.0,0.05]
["bitfinex","BTCUSD",1763287131529,0.20694079,96646.0,96639.0,4.699e-05]
["bitfinex","BTCUSD",1763287131785,0.20693437,96649.0,96639.0,4.699e-05]
["bitfinex","BTCUSD",1763287132113,0.20693762,96648.0,96639.0,4.699e-05]
["bitfinex","BTCUSD",1763287132262,0.20694229,96646.0,96639.0,4.699e-05]
["bitfinex","BTCUSD",1763287132463,0.2069511,96642.0,96639.0,4.699e-05]
["bitfinex","BTCUSD",1763287132670,0.20695362,96641.0,96639.0,4.699e-05]
["bitfinex","BTCUSD",1763287133101,0.02816,96640.0,96639.0,4.699e-05]
["bitfinex","BTCUSD",1763287134910,0.01165,96640.0,96639.0,4.699e-05]
["bitfinex","BTCUSD",1763287135533,0.02816,96640.0,96639.0,4.699e-05]
["bitfinex","BTCUSD",1763287136992,0.01165,96640.0,96639.0,4.699e-05]
["bitfinex","BTCUSD",1763287137191,0.23511364,96640.0,96639.0,4.699e-05]
["bitfinex","BTCUSD",1763287138543,0.55811364,96640.0,96639.0,4.699e-05]
["bitfinex","BTCUSD",1763287140110,0.57750442,96640.0,96639.0,4.699e-05]
["bitfinex","BTCUSD",1763287140313,0.23799442,96640.0,96639.0,4.699e-05]
["bitfinex","BTCUSD",1763287140538,0.24285442,96640.0,96639.0,4.699e-05]
["bitfinex","BTCUSD",1763287141061,0.30969423,96640.0,96639.0,4.699e-05]
["bitfinex","BTCUSD",1763287141239,0.2070132,96613.0,96601.0,0.146]
["bitfinex","BTCUSD",1763287141439,0.20702876,96605.0,96602.0,0.146]
["bitfinex","BTCUSD",1763287141640,0.2336929,96603.0,96601.0,0.00045297]
["bitfinex","BTCUSD",1763287141866,0.01535,96602.0,96601.0,0.00045297]
["bitfinex","BTCUSD",1763287143461,0.01535,96602.0,96601.0,0.00145297]
["bitfinex","BTCUSD",1763287143884,0.01535,96602.0,96601.0,0.00045297]
["bitfinex","BTCUSD",1763287144093,0.01535,96602.0,96584.0,0.05]
["bitfinex","BTCUSD",1763287144301,0.01535,96602.0,96584.0,0.0500936]
["bitfinex","BTCUSD",1763287144508,0.01535,96602.0,96599.0,0.20704107]
["bitfinex","BTCUSD",1763287144717,0.02307,96611.0,96601.0,0.20703681]
["bitfinex","BTCUSD",1763287144931,0.43443922,96610.0,96601.0,0.20703681]
["bitfinex","BTCUSD",1763287145134,0.20701845,96610.0,96603.0,0.20703267]
["bitfinex","BTCUSD",1763287145554,0.01131,96612.0,96605.0,0.20702802]
["bitfinex","BTCUSD",1763287145764,0.21832431,96612.0,96605.0,0.20702802]
["bitfinex","BTCUSD",1763287145987,0.2070179,96610.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1763287146201,0.01535,96604.0,96585.0,0.20706985]
["bitfinex","BTCUSD",1763287146383,0.20704227,96599.0,96590.0,0.20705924]
["bitfinex","BTCUSD",1763287146584,0.20704664,96597.0,96586.0,0.20706934]
["bitfinex","BTCUSD",1763287146808,0.20704664,96597.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1763287147036,0.01131,96628.0,96600.0,0.01035196]
["bitfinex","BTCUSD",1763287147260,0.20700147,96618.0,96608.0,0.20702064]
["bitfinex","BTCUSD",1763287147499,0.2380127,96620.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1763287147718,0.01131,96601.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1763287147937,0.01131,96601.0,96595.0,0.20704825]
["bitfinex","BTCUSD",1763287148399,0.01131,96606.0,96595.0,0.20704825]
["bitfinex","BTCUSD",1763287148627,0.21833716,96606.0,96598.0,0.20704352]
["bitfinex","BTCUSD",1763287148829,0.20702862,96605.0,96598.0,0.20704352]
["bitfinex","BTCUSD",1763287149060,0.01131,96606.0,96599.0,0.20704047]
["bitfinex","BTCUSD",1763287149277,0.21833758,96606.0,96597.0,0.20704455]
["bitfinex","BTCUSD",1763287149526,0.20703168,96604.0,96595.0,0.20704825]
["bitfinex","BTCUSD",1763287149705,0.01131,96606.0,96595.0,0.20704825]
["bitfinex","BTCUSD",1763287149920,0.20703682,96602.0,96595.0,0.20704825]
["bitfinex","BTCUSD",1763287150139,0.20703682,96602.0,96591.0,0.20705837]
["bitfinex","BTCUSD",1763287150337,0.20704052,96600.0,96593.0,0.20705241]
["bitfinex","BTCUSD",1763287150540,0.20703682,96602.0,96593.0,0.20705241]
["bitfinex","BTCUSD",1763287150746,0.02307,96605.0,96592.0,0.2070546]
["bitfinex","BTCUSD",1763287150968,0.20704226,96599.0,96590.0,0.20706077]
["bitfinex","BTCUSD",1763287151822,0.20702353,96608.0,96590.0,0.20706077]
["bitfinex","BTCUSD",1763287151823,0.00024211,96620.0,96610.0,0.20701645]
["bitfinex","BTCUSD",1763287152098,0.00024211,96620.0,96611.0,0.02070157]
["bitfinex","BTCUSD",1763287152336,0.00024211,96620.0,96591.0,0.20705648]
["bitfinex","BTCUSD",1763287152550,0.00024211,96620.0,96617.0,0.2070029]
["bitfinex","BTCUSD",1763287154103,0.00069511,96620.0,96617.0,0.2080029]
["bitfinex","BTCUSD",1763287154532,0.20769205,96620.0,96617.0,0.001]
["bitfinex","BTCUSD",1763287154744,0.01655,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1763287155441,0.2070349,96603.0,96587.0,0.20706611]
["bitfinex","BTCUSD",1763287155653,0.20704532,96598.0,96587.0,0.20706611]
["bitfinex","BTCUSD",1763287155903,0.00069511,96620.0,96597.0,0.05]
["bitfinex","BTCUSD",1763287156115,0.00069511,96620.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1763287156496,0.00069511,96620.0,96613.0,0.20701046]
["bitfinex","BTCUSD",1763287156736,0.00069511,96620.0,96614.0,0.20700933]
["bitfinex","BTCUSD",1763287156937,0.00069511,96620.0,96618.0,0.2069999]
["bitfinex","BTCUSD",1763287158647,0.00069511,96620.0,96619.0,0.05]
["bitfinex","BTCUSD",1763287159916,0.00069511,96620.0,96619.0,0.051]
["bitfinex","BTCUSD",1763287160132,0.00069511,96620.0,96619.0,0.053]
["bitfinex","BTCUSD",1763287161011,0.01270069,96650.0,96623.0,0.323]
["bitfinex","BTCUSD",1763287161225,0.01270069,96650.0,96647.0,0.20693741]
["bitfinex","BTCUSD",1763287162479,0.01370069,96650.0,96647.0,0.20693741]
["bitfinex","BTCUSD",1763287162971,0.01370069,96650.0,96649.0,0.57993437]
["bitfinex","BTCUSD",1763287163175,0.01370069,96650.0,96649.0,0.62335311]
["bitfinex","BTCUSD",1763287163389,0.01350768,96650.0,96649.0,0.62335311]
["bitfinex","BTCUSD",1763287163628,0.01350768,96650.0,96649.0,0.67578585]
["bitfinex","BTCUSD",1763287164283,0.0002,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1763287164435,0.0002,96670.0,96669.0,0.25689155]
["bitfinex","BTCUSD",1763287165014,0.0002,96670.0,96669.0,0.05]
["bitfinex","BTCUSD",1763287165518,0.0002,96670.0,96669.0,0.25798515]
["bitfinex","BTCUSD",1763287165770,0.0002,96670.0,96669.0,0.0510936]
["bitfinex","BTCUSD",1763287168660,0.0002,96670.0,96669.0,0.07785852]
["bitfinex","BTCUSD",1763287169721,0.0002,96670.0,96669.0,0.07127726]
["bitfinex","BTCUSD",1763287169955,0.11216,96719.0,96697.0,0.05]
["bitfinex","BTCUSD",1763287169956,0.01216,96704.0,96697.0,0.05]
["bitfinex","BTCUSD",1763287170192,0.01216,96704.0,96682.0,0.05]
["bitfinex","BTCUSD",1763287170193,0.2068496,96689.0,96682.0,0.05]
["bitfinex","BTCUSD",1763287170407,0.20685453,96687.0,96682.0,0.05]
["bitfinex","BTCUSD",1763287170622,0.00088719,96683.0,96682.0,0.05]
["bitfinex","BTCUSD",1763287171057,0.00088719,96683.0,96682.0,0.25686373]
["bitfinex","BTCUSD",1763287171766,0.00088719,96683.0,96682.0,0.25786373]
["bitfinex","BTCUSD",1763287172217,0.00088719,96683.0,96682.0,0.25686373]
["bitfinex","BTCUSD",1763287172433,0.00088719,96683.0,96682.0,0.05]
["bitfinex","BTCUSD",1763287172623,0.00088719,96683.0,96682.0,0.052]
["bitfinex","BTCUSD",1763287173839,0.00088719,96683.0,96682.0,0.051]
["bitfinex","BTCUSD",1763287174053,0.00088719,96683.0,96682.0,0.052]
["bitfinex","BTCUSD",1763287178046,0.00088719,96683.0,96682.0,0.09945129]
["bitfinex","BTCUSD",1763287179859,0.00088719,96683.0,96682.0,0.07268637]
["bitfinex","BTCUSD",1763287180520,0.00088719,96683.0,96682.0,0.39568637]
["bitfinex","BTCUSD",1763287180724,0.00088719,96683.0,96682.0,0.375]
["bitfinex","BTCUSD",1763287182182,0.20681199,96707.0,96682.0,0.052]
["bitfinex","BTCUSD",1763287182386,0.20682095,96702.0,96694.0,0.05]
["bitfinex","BTCUSD",1763287182534,0.20682756,96699.0,96694.0,0.05]
["bitfinex","BTCUSD",1763287182738,0.20681492,96705.0,96694.0,0.05]
["bitfinex","BTCUSD",1763287182953,0.20681991,96703.0,96696.0,0.20683286]
["bitfinex","BTCUSD",1763287183156,0.01924296,96702.0,96698.0,0.20682928]
["bitfinex","BTCUSD",1763287183365,0.01924296,96701.0,96696.0,0.20683286]
["bitfinex","BTCUSD",1763287183560,0.01924296,96700.0,96694.0,0.05]
["bitfinex","BTCUSD",1763287183759,0.14592145,96710.0,96694.0,0.05]
["bitfinex","BTCUSD",1763287183760,0.20683214,96697.0,96694.0,0.05]
["bitfinex","BTCUSD",1763287184191,0.20680598,96709.0,96694.0,0.05]
["bitfinex","BTCUSD",1763287184390,0.20681026,96707.0,96695.0,0.20683592]
["bitfinex","BTCUSD",1763287184638,0.0192506,96706.0,96694.0,0.25683781]
["bitfinex","BTCUSD",1763287184844,0.20682037,96703.0,96696.0,0.20683371]
["bitfinex","BTCUSD",1763287185014,0.0192506,96702.0,96696.0,0.20683371]
["bitfinex","BTCUSD",1763287185197,0.0192506,96701.0,96696.0,0.20683371]
["bitfinex","BTCUSD",1763287185394,0.0192506,96700.0,96696.0,0.20683371]
["bitfinex","BTCUSD",1763287185596,0.0192506,96699.0,96698.0,0.20682951]
["bitfinex","BTCUSD",1763287186499,0.0192506,96699.0,96698.0,0.25682951]
["bitfinex","BTCUSD",1763287187471,0.0192506,96699.0,96698.0,0.25782951]
["bitfinex","BTCUSD",1763287188955,0.0192506,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1763287189161,0.22607797,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1763287189367,0.22650793,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1763287189574,0.01968056,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1763287189947,0.01968056,96699.0,96698.0,0.20782951]
["bitfinex","BTCUSD",1763287190503,0.01968056,96699.0,96698.0,0.25782951]
["bitfinex","BTCUSD",1763287191312,0.01968056,96699.0,96698.0,0.20782951]
["bitfinex","BTCUSD",1763287191516,0.01968056,96699.0,96698.0,0.25782951]
["bitfinex","BTCUSD",1763287192437,0.01968056,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1763287192837,0.01968056,96699.0,96698.0,20.001]
["bitfinex","BTCUSD",1763287193421,0.01968056,96699.0,96698.0,20.20782951]
["bitfinex","BTCUSD",1763287193860,0.01968056,96699.0,96698.0,20.001]
["bitfinex","BTCUSD",1763287195768,0.0197873,96699.0,96698.0,20.001]
["bitfinex","BTCUSD",1763287201117,0.0358273,96699.0,96698.0,20.001]
["bitfinex","BTCUSD",1763287201334,0.3588273,96699.0,96698.0,20.001]
["bitfinex","BTCUSD",1763287201971,0.3588273,96699.0,96698.0,20.0]
["bitfinex","BTCUSD",1763287202180,0.0358273,96699.0,96698.0,20.0]
["bitfinex","BTCUSD",1763287205284,0.0197873,96699.0,96698.0,20.0]
["bitfinex","BTCUSD",1763287205910,0.0354473,96699.0,96698.0,20.0]
["bitfinex","BTCUSD",1763287206318,0.3584473,96699.0,96698.0,20.0]
["bitfinex","BTCUSD",1763287207134,0.40186604,96699.0,96698.0,20.0]
["bitfinex","BTCUSD",1763287207338,0.40186604,96699.0,96698.0,19.925]
["bitfinex","BTCUSD",1763287208148,0.3584473,96699.0,96698.0,19.925]
["bitfinex","BTCUSD",1763287209004,0.3594473,96699.0,96698.0,19.925]
["bitfinex","BTCUSD",1763287209411,0.3584473,96699.0,96698.0,19.925]
["bitfinex","BTCUSD",1763287209614,0.3594473,96699.0,96698.0,19.925]
["bitfinex","BTCUSD",1763287214168,0.50168387,96699.0,96698.0,19.925]
["bitfinex","BTCUSD",1763287216012,0.40286604,96699.0,96698.0,19.925]
["bitfinex","BTCUSD",1763287216220,0.50168387,96699.0,96698.0,19.925]
["bitfinex","BTCUSD",1763287216413,0.40285917,96699.0,96698.0,19.925]
["bitfinex","BTCUSD",1763287216619,0.40285917,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287217204,0.501677,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287218556,0.48232653,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287220958,0.3835087,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287221431,0.48232653,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287222936,0.00142996,96699.0,96698.0,19.925]
["bitfinex","BTCUSD",1763287223212,0.01791996,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287223824,0.34091996,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287225326,0.34091996,96699.0,96698.0,19.976]
["bitfinex","BTCUSD",1763287225721,0.34091996,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287230871,0.02978996,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287231711,0.00142996,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287231930,0.00042996,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287232136,0.01551996,96699.0,96698.0,19.976]
["bitfinex","BTCUSD",1763287235806,0.01551996,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287236452,0.01651996,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287238494,0.15875653,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287239799,0.48175653,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287240703,0.50114489,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287241154,0.50014489,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287241364,0.48075653,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287241574,0.48175653,96699.0,96698.0,19.975]
["bitfinex","BTCUSD",1763287242447,0.48175653,96699.0,96698.0,19.7947134]
["bitfinex","BTCUSD",1763287243110,0.3829387,96699.0,96698.0,19.7947134]
["bitfinex","BTCUSD",1763287243344,0.48175653,96699.0,96698.0,19.7947134]
["bitfinex","BTCUSD",1763287244416,0.00142996,96699.0,96698.0,19.7947134]
["bitfinex","BTCUSD",1763287244639,0.01651996,96699.0,96698.0,19.7947134]
["bitfinex","BTCUSD",1763287245310,0.01551996,96699.0,96698.0,19.7947134]
["bitfinex","BTCUSD",1763287245527,0.01551996,96699.0,96698.0,19.7957134]
["bitfinex","BTCUSD",1763287246801,0.01551996,96699.0,96698.0,19.7947134]
["bitfinex","BTCUSD",1763287247265,0.07911809,96699.0,96698.0,19.7957134]
["bitfinex","BTCUSD",1763287247495,0.01551996,96699.0,96698.0,19.7957134]
["bitfinex","BTCUSD",1763287247714,0.01551996,96699.0,96698.0,19.7947134]
["bitfinex","BTCUSD",1763287248675,0.01551996,96699.0,96698.0,19.58174502]
["bitfinex","BTCUSD",1763287250547,0.01651996,96699.0,96698.0,19.58174502]
["bitfinex","BTCUSD",1763287250949,0.00142996,96699.0,96698.0,19.58174502]
["bitfinex","BTCUSD",1763287251156,0.01651996,96699.0,96698.0,19.58174502]
["bitfinex","BTCUSD",1763287251782,0.01551996,96699.0,96698.0,19.58174502]
["bitfinex","BTCUSD",1763287252180,0.01651996,96699.0,96698.0,19.58174502]
["bitfinex","BTCUSD",1763287254261,0.00282006,96699.0,96698.0,19.58174502]
["bitfinex","BTCUSD",1763287256453,0.10163789,96699.0,96698.0,19.58174502]
["bitfinex","BTCUSD",1763287258418,0.00282006,96699.0,96698.0,19.58174502]
["bitfinex","BTCUSD",1763287260405,0.42463789,96699.0,96698.0,19.58174502]
["bitfinex","BTCUSD",1763287260610,0.32482006,96699.0,96698.0,19.58174502]
["bitfinex","BTCUSD",1763287260964,0.33708006,96699.0,96698.0,19.58174502]
["bitfinex","BTCUSD",1763287261164,0.33808006,96699.0,96698.0,19.58174502]
["bitfinex","BTCUSD",1763287262726,0.48031663,96699.0,96698.0,19.58174502]
["bitfinex","BTCUSD",1763287263334,0.3814988,96699.0,96698.0,19.58174502]
["bitfinex","BTCUSD",1763287264759,0.48031663,96699.0,96698.0,19.58174502]
["bitfinex","BTCUSD",1763287266633,0.60338682,96699.0,96698.0,17.30026553]
["bitfinex","BTCUSD",1763287266834,0.60338682,96699.0,96698.0,16.96637928]
["bitfinex","BTCUSD",1763287267058,0.63446316,96699.0,96698.0,16.36635302]
["bitfinex","BTCUSD",1763287267303,0.64416154,96699.0,96698.0,16.00645659]
["bitfinex","BTCUSD",1763287267510,0.64416154,96699.0,96698.0,15.47692166]
["bitfinex","BTCUSD",1763287267710,0.64316154,96699.0,96698.0,14.80758389]
["bitfinex","BTCUSD",1763287268063,0.64416154,96699.0,96698.0,14.31108389]
["bitfinex","BTCUSD",1763287268609,0.64316154,96699.0,96698.0,14.09682408]
["bitfinex","BTCUSD",1763287268821,0.54349216,96699.0,96698.0,13.85544761]
["bitfinex","BTCUSD",1763287269229,0.57151642,96699.0,96698.0,13.37010349]
["bitfinex","BTCUSD",1763287269415,0.56951642,96699.0,96698.0,13.02958881]
["bitfinex","BTCUSD",1763287269623,0.56951642,96699.0,96698.0,12.88906088]
["bitfinex","BTCUSD",1763287269837,0.6731858,96699.0,96698.0,12.61595331]
["bitfinex","BTCUSD",1763287270053,0.6751858,96699.0,96698.0,12.44591988]
["bitfinex","BTCUSD",1763287270280,0.6751858,96699.0,96698.0,11.82544526]
["bitfinex","BTCUSD",1763287270478,0.70285747,96699.0,96698.0,11.0307969]
["bitfinex","BTCUSD",1763287270688,0.70285747,96699.0,96698.0,10.51184489]
["bitfinex","BTCUSD",1763287270898,0.70285747,96699.0,96698.0,9.68143941]
["bitfinex","BTCUSD",1763287271105,0.73058834,96699.0,96698.0,9.04374703]
["bitfinex","BTCUSD",1763287271313,0.97648834,96699.0,96698.0,8.45188238]
["bitfinex","BTCUSD",1763287271520,0.97448834,96699.0,96698.0,8.16554573]
["bitfinex","BTCUSD",1763287271734,0.97648834,96699.0,96698.0,7.8777336]
["bitfinex","BTCUSD",1763287271934,0.73058834,96699.0,96698.0,7.50491239]
["bitfinex","BTCUSD",1763287272138,0.73058834,96699.0,96698.0,7.4154333]
["bitfinex","BTCUSD",1763287272350,0.72858834,96699.0,96698.0,6.53152839]
["bitfinex","BTCUSD",1763287272564,1.79234634,96699.0,96698.0,6.14893597]
["bitfinex","BTCUSD",1763287272773,1.79034634,96699.0,96698.0,5.73818379]
["bitfinex","BTCUSD",1763287272975,1.77699334,96699.0,96698.0,5.72938256]
["bitfinex","BTCUSD",1763287273184,1.75571234,96699.0,96698.0,5.09209319]
["bitfinex","BTCUSD",1763287273417,1.75271234,96699.0,96698.0,4.94891371]
["bitfinex","BTCUSD",1763287273638,1.30143034,96699.0,96698.0,4.87178609]
["bitfinex","BTCUSD",1763287273846,1.30143034,96699.0,96698.0,4.81260275]
["bitfinex","BTCUSD",1763287274073,1.30143034,96699.0,96698.0,4.49177974]
["bitfinex","BTCUSD",1763287274302,1.30143034,96699.0,96698.0,4.38372627]
["bitfinex","BTCUSD",1763287274509,1.31765683,96699.0,96698.0,4.04214762]
["bitfinex","BTCUSD",1763287274720,1.29961028,96699.0,96698.0,3.81898227]
["bitfinex","BTCUSD",1763287274940,1.33759028,96699.0,96698.0,3.42062158]
["bitfinex","BTCUSD",1763287275372,1.33759028,96699.0,96698.0,3.14686175]
["bitfinex","BTCUSD",1763287275663,1.32500928,96699.0,96698.0,2.9377817]
["bitfinex","BTCUSD",1763287275866,1.32500928,96699.0,96698.0,2.7307562]
["bitfinex","BTCUSD",1763287276087,1.32500928,96699.0,96698.0,2.34777971]
["bitfinex","BTCUSD",1763287276297,1.23789828,96699.0,96698.0,2.2251167]
["bitfinex","BTCUSD",1763287276750,1.23789828,96699.0,96698.0,1.75394728]
["bitfinex","BTCUSD",1763287276959,1.23789828,96699.0,96698.0,1.09462305]
["bitfinex","BTCUSD",1763287277169,1.23789828,96699.0,96698.0,1.07798099]
["bitfinex","BTCUSD",1763287277371,1.23789828,96699.0,96698.0,0.81792113]
["bitfinex","BTCUSD",1763287277548,1.25412493,96699.0,96698.0,0.58383052]
["bitfinex","BTCUSD",1763287277790,1.25412493,96699.0,96698.0,0.20175616]
["bitfinex","BTCUSD",1763287278001,1.23789828,96699.0,96698.0,0.20175616]
["bitfinex","BTCUSD",1763287278211,0.57330815,96670.0,96669.0,9.36e-05]
["bitfinex","BTCUSD",1763287278419,0.67296084,96670.0,96669.0,9.36e-05]
["bitfinex","BTCUSD",1763287279053,0.70405003,96670.0,96669.0,9.36e-05]
["bitfinex","BTCUSD",1763287279890,0.64237734,96670.0,96669.0,9.36e-05]
["bitfinex","BTCUSD",1763287280306,0.64437734,96670.0,96669.0,9.36e-05]
["bitfinex","BTCUSD",1763287281820,0.66369211,96670.0,96669.0,9.36e-05]
["bitfinex","BTCUSD",1763287282651,0.66269211,96670.0,96669.0,9.36e-05]
["bitfinex","BTCUSD",1763287283245,0.66369211,96670.0,96669.0,9.36e-05]
["bitfinex","BTCUSD",1763287283461,0.79538575,96670.0,96669.0,9.36e-05]
["bitfinex","BTCUSD",1763287283919,0.79438575,96670.0,96669.0,9.36e-05]
["bitfinex","BTCUSD",1763287284651,0.79338575,96670.0,96669.0,9.36e-05]
["bitfinex","BTCUSD",1763287285096,0.79727794,96670.0,96669.0,9.36e-05]
["bitfinex","BTCUSD",1763287285432,0.79927794,96670.0,96669.0,9.36e-05]
["bitfinex","BTCUSD",1763287286049,0.80127794,96670.0,96669.0,9.36e-05]
["bitfinex","BTCUSD",1763287288189,0.323,96634.0,96630.0,0.05]
["bitfinex","BTCUSD",1763287288391,0.323,96632.0,96630.0,0.05]
["bitfinex","BTCUSD",1763287288565,0.05594477,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763287288945,0.58591768,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763287289154,0.37894477,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763287290300,0.58591768,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763287290526,0.33334875,96630.0,96622.0,0.05]
["bitfinex","BTCUSD",1763287290762,0.03769,96611.0,96610.0,0.05]
["bitfinex","BTCUSD",1763287290969,0.05700477,96611.0,96610.0,0.05]
["bitfinex","BTCUSD",1763287291643,0.01931477,96611.0,96610.0,0.05]
["bitfinex","BTCUSD",1763287291859,0.06402477,96611.0,96610.0,0.05]
["bitfinex","BTCUSD",1763287292939,0.01931477,96611.0,96610.0,0.05]
["bitfinex","BTCUSD",1763287293155,0.01931477,96611.0,96610.0,0.051]
["bitfinex","BTCUSD",1763287294181,0.06402477,96611.0,96610.0,0.051]
["bitfinex","BTCUSD",1763287295106,0.01931477,96611.0,96610.0,0.05]
["bitfinex","BTCUSD",1763287296150,0.01931477,96611.0,96610.0,0.051]
["bitfinex","BTCUSD",1763287297743,0.06402477,96611.0,96610.0,0.051]
["bitfinex","BTCUSD",1763287302711,0.01931477,96611.0,96610.0,0.051]
["bitfinex","BTCUSD",1763287303344,0.06929,96654.0,96628.0,0.20697913]
["bitfinex","BTCUSD",1763287303552,0.06929,96654.0,96633.0,0.22722783]
["bitfinex","BTCUSD",1763287304409,0.09652,96661.0,96633.0,0.18196783]
["bitfinex","BTCUSD",1763287305335,0.09652,96661.0,96633.0,0.18296783]
["bitfinex","BTCUSD",1763287307605,0.06929,96655.0,96633.0,0.18296783]
["bitfinex","BTCUSD",1763287308060,0.02723,96668.0,96633.0,0.18296783]
["bitfinex","BTCUSD",1763287308462,0.02723,96668.0,96633.0,0.50596783]
["bitfinex","BTCUSD",1763287308671,0.02723,96691.0,96633.0,0.50596783]
["bitfinex","BTCUSD",1763287308672,0.09652,96691.0,96633.0,0.54938657]
["bitfinex","BTCUSD",1763287309305,0.323,96690.0,96633.0,0.54938657]
["bitfinex","BTCUSD",1763287309505,0.0222772,96689.0,96633.0,0.54938657]
["bitfinex","BTCUSD",1763287310058,0.323,96690.0,96633.0,0.54938657]
["bitfinex","BTCUSD",1763287310254,0.0222772,96689.0,96633.0,0.54838657]
["bitfinex","BTCUSD",1763287310679,0.0222772,96689.0,96633.0,0.18296783]
["bitfinex","BTCUSD",1763287310680,0.02723,96658.0,96633.0,0.18296783]
["bitfinex","BTCUSD",1763287311086,0.02723,96658.0,96633.0,0.18396783]
["bitfinex","BTCUSD",1763287311957,0.06929,96655.0,96633.0,0.18396783]
["bitfinex","BTCUSD",1763287312585,0.02723,96658.0,96633.0,0.18396783]
["bitfinex","BTCUSD",1763287313200,0.06929,96669.0,96633.0,0.50696783]
["bitfinex","BTCUSD",1763287313397,0.02723,96664.0,96633.0,0.50696783]
["bitfinex","BTCUSD",1763287314806,0.02723,96664.0,96633.0,0.65296783]
["bitfinex","BTCUSD",1763287315238,0.02229623,96673.0,96633.0,0.65296783]
["bitfinex","BTCUSD",1763287315448,0.02723,96679.0,96633.0,0.65296783]
["bitfinex","BTCUSD",1763287316188,0.02723,96665.0,96633.0,0.65296783]
["bitfinex","BTCUSD",1763287317084,0.02713246,96665.0,96634.0,0.323]
["bitfinex","BTCUSD",1763287317291,0.02713246,96665.0,96664.0,0.14881783]
["bitfinex","BTCUSD",1763287317492,0.04647398,96665.0,96664.0,0.14881783]
["bitfinex","BTCUSD",1763287317702,0.08329398,96665.0,96664.0,0.05]
["bitfinex","BTCUSD",1763287318048,0.40629398,96665.0,96664.0,0.05]
["bitfinex","BTCUSD",1763287318251,0.40729398,96665.0,96664.0,0.05]
["bitfinex","BTCUSD",1763287318422,0.40629398,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287318623,0.61319837,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287318823,0.61419837,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287319239,0.68870153,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287320038,0.68770153,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287320462,0.68870153,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287320681,0.68770153,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287320891,0.79137091,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287321100,0.79337091,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287321615,0.68970153,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287322514,0.69937188,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287323414,0.69737188,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287323602,0.69837188,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287323810,0.73034633,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287324551,0.83401571,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287324956,0.85631048,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287325862,0.85531048,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287326578,0.85831048,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287326860,0.85731048,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287327098,0.85931048,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287328844,0.85731048,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287329253,0.85631048,96665.0,96664.0,9.361e-05]
["bitfinex","BTCUSD",1763287329475,0.323,96626.0,96611.0,0.05]
["bitfinex","BTCUSD",1763287329709,0.323,96617.0,96611.0,9.373e-05]
["bitfinex","BTCUSD",1763287329909,0.04287,96612.0,96611.0,0.05009373]
["bitfinex","BTCUSD",1763287330084,0.06223925,96612.0,96611.0,0.05009373]
["bitfinex","BTCUSD",1763287333868,0.01936925,96612.0,96611.0,0.05009373]
["bitfinex","BTCUSD",1763287334229,0.01934699,96615.0,96611.0,9.373e-05]
["bitfinex","BTCUSD",1763287334386,0.02428,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763287334593,0.04362044,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763287334801,0.08321044,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763287336020,0.61320049,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763287336380,0.61320049,96623.0,96611.0,9.373e-05]
["bitfinex","BTCUSD",1763287336381,0.20701092,96614.0,96611.0,9.373e-05]
["bitfinex","BTCUSD",1763287336592,0.01536,96612.0,96611.0,0.05009373]
["bitfinex","BTCUSD",1763287336837,0.24170439,96612.0,96611.0,0.05009373]
["bitfinex","BTCUSD",1763287337036,0.01933077,96612.0,96611.0,0.05009373]
["bitfinex","BTCUSD",1763287337352,0.323,96619.0,96618.0,0.05]
["bitfinex","BTCUSD",1763287337509,0.34232671,96619.0,96618.0,0.05]
["bitfinex","BTCUSD",1763287337710,0.38191671,96619.0,96618.0,0.05]
["bitfinex","BTCUSD",1763287339240,0.05891671,96619.0,96618.0,0.05]
["bitfinex","BTCUSD",1763287342393,0.01932671,96619.0,96618.0,0.05]
["bitfinex","BTCUSD",1763287342578,0.0193218,96622.0,96611.0,9.373e-05]
["bitfinex","BTCUSD",1763287342773,0.0193218,96621.0,96620.0,0.05]
["bitfinex","BTCUSD",1763287342971,0.0193218,96621.0,96611.0,9.373e-05]
["bitfinex","BTCUSD",1763287342972,0.01932181,96621.0,96611.0,9.373e-05]
["bitfinex","BTCUSD",1763287343190,0.01932181,96620.0,96619.0,0.14881783]
["bitfinex","BTCUSD",1763287343398,0.06351,96638.0,96630.0,0.05]
["bitfinex","BTCUSD",1763287343613,0.04273051,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763287343819,0.08321051,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763287344654,0.04273051,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763287345466,0.08321051,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763287345710,0.04373051,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763287346342,0.04473051,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763287346555,0.02132051,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763287346796,0.002,96631.0,96630.0,0.11394]
["bitfinex","BTCUSD",1763287347807,0.001,96631.0,96630.0,0.11394]
["bitfinex","BTCUSD",1763287347963,0.001,96631.0,96630.0,0.05]
["bitfinex","BTCUSD",1763287348369,0.323,96661.0,96660.0,0.05]
["bitfinex","BTCUSD",1763287348570,0.02901582,96661.0,96660.0,0.05]
["bitfinex","BTCUSD",1763287348776,0.01934388,96661.0,96660.0,0.05]
["bitfinex","BTCUSD",1763287349451,0.02901825,96661.0,96660.0,0.05]
["bitfinex","BTCUSD",1763287349653,0.02901825,96661.0,96660.0,0.05009373]
["bitfinex","BTCUSD",1763287349812,0.03001825,96661.0,96660.0,0.05009373]
["bitfinex","BTCUSD",1763287350023,0.07049825,96661.0,96660.0,0.05009373]
["bitfinex","BTCUSD",1763287350382,0.07149825,96661.0,96660.0,0.05009373]
["bitfinex","BTCUSD",1763287351063,0.66339928,96661.0,96660.0,0.05009373]
["bitfinex","BTCUSD",1763287351265,0.59173256,96661.0,96660.0,9.373e-05]
["bitfinex","BTCUSD",1763287353901,0.6351513,96661.0,96660.0,9.373e-05]
["bitfinex","BTCUSD",1763287354105,0.66623907,96661.0,96660.0,9.373e-05]
["bitfinex","BTCUSD",1763287358216,0.69820168,96661.0,96660.0,9.373e-05]
["bitfinex","BTCUSD",1763287358426,0.20695587,96639.0,96629.0,0.09881783]
["bitfinex","BTCUSD",1763287358581,0.323,96639.0,96638.0,0.05]
["bitfinex","BTCUSD",1763287358776,0.34235004,96639.0,96638.0,0.05]
["bitfinex","BTCUSD",1763287358960,0.38127004,96639.0,96638.0,0.05]
["bitfinex","BTCUSD",1763287361851,0.20697505,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287362059,0.29443509,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287362262,0.61743509,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287362459,0.61743509,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287363431,0.66085383,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287364495,0.66185383,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287365120,0.66285383,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287372628,0.66287478,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287373060,0.61945604,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287373273,0.41248099,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287373671,0.34437099,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287374034,0.34237099,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287374234,0.34337099,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287374437,0.34237099,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287374613,0.38129099,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287374834,0.36292,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287375469,0.38329005,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287375924,0.02037005,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287379780,0.08848005,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287381693,0.41148005,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287382501,0.41148005,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287382695,0.41148005,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287382855,0.41148005,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287383052,0.41148005,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287385365,0.51471895,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287385696,0.51571895,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287385876,0.41248005,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287386108,0.41048005,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287386322,0.45389879,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287386495,0.45589879,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287386654,0.45489879,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287386856,0.45589879,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287387252,0.48794126,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287390883,0.45589879,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287391104,0.46560331,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287391298,0.48796924,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287391564,0.69494429,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287393991,0.69494429,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287398387,0.79861367,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287399261,0.69494429,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287402888,0.48796924,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287403306,0.42218457,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287403459,0.62915962,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287403639,0.42218457,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287405106,0.02137005,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287405320,0.02137005,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287406149,0.01937005,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287406573,0.02037005,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287406795,0.05464005,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287408544,0.02037005,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287413245,0.02037005,96630.0,96629.0,0.10013486]
["bitfinex","BTCUSD",1763287414133,0.02037005,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287415027,0.05512005,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287416506,0.05513931,96630.0,96629.0,0.05013486]
["bitfinex","BTCUSD",1763287416714,0.05513931,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287418041,0.37813931,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287418245,0.58511436,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287418447,0.6285331,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287418684,0.73320248,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287419553,0.6295331,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287419940,0.6285331,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287420171,0.6295331,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287421006,0.6305331,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287422704,0.66162986,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287427582,0.66164027,96630.0,96629.0,0.00013486]
["bitfinex","BTCUSD",1763287436963,0.76530965,96630.0,96600.0,0.0004]
["bitfinex","BTCUSD",1763287437156,0.58650719,96601.0,96600.0,0.000853]
["bitfinex","BTCUSD",1763287437318,0.60590691,96601.0,96600.0,0.000853]
["bitfinex","BTCUSD",1763287437519,0.62310691,96601.0,96600.0,0.000853]
["bitfinex","BTCUSD",1763287438368,0.62410691,96601.0,96600.0,0.000853]
["bitfinex","BTCUSD",1763287439112,0.05831972,96601.0,96600.0,0.050853]
["bitfinex","BTCUSD",1763287439323,0.02039972,96601.0,96600.0,0.25789233]
["bitfinex","BTCUSD",1763287439536,0.02139972,96601.0,96600.0,0.050853]
["bitfinex","BTCUSD",1763287439989,0.02139972,96601.0,96600.0,0.25789233]
["bitfinex","BTCUSD",1763287439990,0.02039972,96601.0,96600.0,0.25789233]
["bitfinex","BTCUSD",1763287440674,0.05387249,96638.0,96600.0,0.25789233]
["bitfinex","BTCUSD",1763287440675,0.05098,96632.0,96609.0,0.03406]
["bitfinex","BTCUSD",1763287440885,0.05098,96632.0,96629.0,0.05]
["bitfinex","BTCUSD",1763287440886,0.01938502,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763287441092,0.37813502,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763287442103,0.07746693,96630.0,96629.0,0.05013491]
["bitfinex","BTCUSD",1763287442461,0.07846693,96630.0,96629.0,0.05013491]
["bitfinex","BTCUSD",1763287442871,0.05613502,96630.0,96629.0,0.05013491]
["bitfinex","BTCUSD",1763287443809,0.0784713,96630.0,96629.0,0.05013491]
["bitfinex","BTCUSD",1763287444408,0.08816831,96630.0,96629.0,0.05013491]
["bitfinex","BTCUSD",1763287445195,0.0784713,96630.0,96629.0,0.05013491]
["bitfinex","BTCUSD",1763287445398,0.08816944,96630.0,96629.0,0.05013491]
["bitfinex","BTCUSD",1763287445823,0.0784713,96630.0,96629.0,0.05013491]
["bitfinex","BTCUSD",1763287447215,0.08817101,96630.0,96629.0,0.05013491]
["bitfinex","BTCUSD",1763287449635,0.06583473,96630.0,96629.0,0.05013491]
["bitfinex","BTCUSD",1763287450294,0.02038502,96630.0,96629.0,0.05013491]
["bitfinex","BTCUSD",1763287451383,0.01938502,96630.0,96629.0,0.05013491]
["bitfinex","BTCUSD",1763287456941,0.01938502,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763287457123,0.04976502,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763287458494,0.37276502,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763287459796,0.37376502,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763287461150,0.323,96628.0,96627.0,0.05]
["bitfinex","BTCUSD",1763287461282,0.02321,96609.0,96608.0,0.05]
["bitfinex","BTCUSD",1763287461478,0.02321,96609.0,96608.0,0.050453]
["bitfinex","BTCUSD",1763287462147,0.02321,96609.0,96608.0,0.09881783]
["bitfinex","BTCUSD",1763287462354,0.05359,96609.0,96608.0,0.14881783]
["bitfinex","BTCUSD",1763287464309,0.05359,96609.0,96608.0,0.05]
["bitfinex","BTCUSD",1763287464751,0.05359,96609.0,96608.0,0.05080279]
["bitfinex","BTCUSD",1763287464959,0.07297535,96609.0,96608.0,0.05080279]
["bitfinex","BTCUSD",1763287471912,0.60299539,96609.0,96608.0,0.05080279]
["bitfinex","BTCUSD",1763287472148,0.60299539,96609.0,96580.0,0.12002271]
["bitfinex","BTCUSD",1763287472149,0.73052573,96609.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763287472381,0.03135,96581.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763287472591,0.07400535,96581.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763287473255,0.45531409,96581.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763287473720,0.55998347,96581.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763287474144,0.45631409,96581.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763287476236,0.45731409,96581.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763287476421,0.45631409,96581.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763287476645,0.45731409,96581.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763287477488,0.45631409,96581.0,96580.0,0.0004]
["bitfinex","BTCUSD",1763287478001,0.45631409,96581.0,96580.0,0.00115381]
["bitfinex","BTCUSD",1763287478426,0.45531409,96581.0,96580.0,0.00115381]
["bitfinex","BTCUSD",1763287478594,0.45631409,96581.0,96580.0,0.00115381]
["bitfinex","BTCUSD",1763287478804,0.45731409,96581.0,96580.0,0.00115381]
["bitfinex","BTCUSD",1763287479679,0.43792874,96581.0,96580.0,0.00115381]
["bitfinex","BTCUSD",1763287479900,0.43792874,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287483469,0.45726083,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287483685,0.41384209,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287484547,0.41284209,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287484971,0.41184209,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287485198,0.41284209,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287486199,0.61992215,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287486631,0.66788002,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287487195,0.39795209,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287491088,0.02033209,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287492135,0.01933209,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287496159,0.05068209,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287497404,0.37368209,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287497865,0.58076215,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287498859,0.58176215,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287499745,0.41481553,96581.0,96580.0,0.00115381]
["bitfinex","BTCUSD",1763287499951,0.05168209,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287500346,0.01933209,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287500536,0.02033209,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287500941,0.01933209,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287501165,0.0174053,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287501367,0.0497553,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287501845,0.0487553,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287506961,0.25583536,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287507538,0.25683536,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287509368,0.61192983,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287510200,0.60221635,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287514308,0.57983536,96581.0,96580.0,0.05115381]
["bitfinex","BTCUSD",1763287514758,0.57983536,96581.0,96580.0,0.00115381]
["bitfinex","BTCUSD",1763287514995,0.64562802,96581.0,96580.0,0.00115381]
["bitfinex","BTCUSD",1763287515150,0.68645147,96581.0,96580.0,0.00115381]
["bitfinex","BTCUSD",1763287515350,0.67674017,96581.0,96580.0,0.00115381]
["bitfinex","BTCUSD",1763287515564,0.68645101,96581.0,96580.0,0.00115381]
["bitfinex","BTCUSD",1763287515727,0.68545101,96581.0,96580.0,0.00115381]
["bitfinex","BTCUSD",1763287515925,0.79012039,96581.0,96580.0,0.00115381]
["bitfinex","BTCUSD",1763287516129,0.68645101,96581.0,96580.0,0.00115381]
["bitfinex","BTCUSD",1763287516708,0.68545101,96581.0,96580.0,0.00115381]
["bitfinex","BTCUSD",1763287516898,0.68645101,96581.0,96580.0,0.00115381]
["bitfinex","BTCUSD",1763287519271,0.99884619,96580.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763287519476,0.04751,96561.0,96560.0,0.0504]
["bitfinex","BTCUSD",1763287519721,0.0649153,96561.0,96560.0,0.0504]
["bitfinex","BTCUSD",1763287520149,0.0649153,96561.0,96560.0,0.05093867]
["bitfinex","BTCUSD",1763287520542,0.0649153,96561.0,96560.0,0.05107369]
["bitfinex","BTCUSD",1763287521717,0.3879153,96561.0,96560.0,0.05107369]
["bitfinex","BTCUSD",1763287525542,0.323,96560.0,96545.0,0.08088957]
["bitfinex","BTCUSD",1763287525748,0.36401,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1763287525949,0.41166868,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1763287527082,0.08866868,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1763287530413,0.41166868,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1763287532271,0.41166868,96560.0,96557.0,0.05]
["bitfinex","BTCUSD",1763287532506,0.38460868,96559.0,96557.0,0.05]
["bitfinex","BTCUSD",1763287532693,0.04883868,96558.0,96557.0,0.05]
["bitfinex","BTCUSD",1763287537014,0.25596807,96558.0,96557.0,0.05]
["bitfinex","BTCUSD",1763287537187,0.04883868,96558.0,96557.0,0.05]
["bitfinex","BTCUSD",1763287537956,0.25596807,96558.0,96557.0,0.05]
["bitfinex","BTCUSD",1763287541507,0.20714226,96552.0,96551.0,0.05024252]
["bitfinex","BTCUSD",1763287541719,0.27816094,96552.0,96551.0,0.05024252]
["bitfinex","BTCUSD",1763287542133,0.07101868,96552.0,96551.0,0.05024252]
["bitfinex","BTCUSD",1763287542360,0.27816094,96552.0,96551.0,0.05024252]
["bitfinex","BTCUSD",1763287542978,0.07101868,96552.0,96551.0,0.05024252]
["bitfinex","BTCUSD",1763287544131,0.07101868,96552.0,96551.0,0.00024252]
["bitfinex","BTCUSD",1763287544566,0.39401868,96552.0,96551.0,0.00024252]
["bitfinex","BTCUSD",1763287544821,0.49768806,96552.0,96551.0,0.00024252]
["bitfinex","BTCUSD",1763287545026,0.39816785,96552.0,96551.0,0.00024252]
["bitfinex","BTCUSD",1763287546115,0.39816785,96552.0,96551.0,0.25738693]
["bitfinex","BTCUSD",1763287546116,0.02354785,96552.0,96551.0,0.25738693]
["bitfinex","BTCUSD",1763287546314,0.01939868,96552.0,96551.0,0.25738693]
["bitfinex","BTCUSD",1763287546724,0.01943,96552.0,96551.0,0.00024252]
["bitfinex","BTCUSD",1763287547073,0.01943,96564.0,96563.0,0.05]
["bitfinex","BTCUSD",1763287547276,0.01943282,96564.0,96563.0,0.05]
["bitfinex","BTCUSD",1763287550079,0.01943282,96564.0,96563.0,0.25711866]
["bitfinex","BTCUSD",1763287550283,0.02218,96587.0,96569.0,0.2071038]
["bitfinex","BTCUSD",1763287550284,0.01942628,96575.0,96569.0,0.2071038]
["bitfinex","BTCUSD",1763287550525,0.01942628,96574.0,96573.0,0.05]
["bitfinex","BTCUSD",1763287552184,0.04886628,96574.0,96573.0,0.05]
["bitfinex","BTCUSD",1763287552745,0.04886628,96574.0,96543.0,0.01822]
["bitfinex","BTCUSD",1763287552746,0.36641874,96571.0,96566.0,0.05]
["bitfinex","BTCUSD",1763287552877,0.02944,96567.0,96566.0,0.05]
["bitfinex","BTCUSD",1763287553060,0.20711822,96564.0,96562.0,0.05]
["bitfinex","BTCUSD",1763287553261,0.25597771,96567.0,96562.0,0.05]
["bitfinex","BTCUSD",1763287553262,0.01942628,96563.0,96562.0,0.05]
["bitfinex","BTCUSD",1763287553484,0.04886628,96563.0,96562.0,0.05]
["bitfinex","BTCUSD",1763287560418,0.95,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1763287560641,0.96942628,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1763287560844,0.99886628,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1763287563696,1.32186628,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1763287563908,0.323,96553.0,96551.0,0.00024252]
["bitfinex","BTCUSD",1763287564120,0.57635854,96552.0,96551.0,0.00024252]
["bitfinex","BTCUSD",1763287564558,0.60747682,96552.0,96551.0,0.00024252]
["bitfinex","BTCUSD",1763287566312,0.60847682,96552.0,96551.0,0.00024252]
["bitfinex","BTCUSD",1763287567183,0.60947682,96552.0,96551.0,0.00024252]
["bitfinex","BTCUSD",1763287568284,0.02142628,96552.0,96551.0,0.20738693]
["bitfinex","BTCUSD",1763287568501,0.02142628,96552.0,96551.0,0.27810137]
["bitfinex","BTCUSD",1763287568713,0.02142628,96552.0,96551.0,0.05024252]
["bitfinex","BTCUSD",1763287569171,0.04721628,96552.0,96551.0,0.05024252]
["bitfinex","BTCUSD",1763287569395,0.02779,96552.0,96551.0,0.05024252]
["bitfinex","BTCUSD",1763287569814,0.02779,96552.0,96551.0,0.00024252]
["bitfinex","BTCUSD",1763287570001,0.36918959,96552.0,96551.0,0.00024252]
["bitfinex","BTCUSD",1763287570225,0.44753625,96552.0,96551.0,0.05024252]
["bitfinex","BTCUSD",1763287570445,0.36918959,96552.0,96551.0,0.05024252]
["bitfinex","BTCUSD",1763287570671,0.38220959,96552.0,96551.0,0.05024252]
["bitfinex","BTCUSD",1763287571302,0.38320959,96552.0,96551.0,0.05024252]
["bitfinex","BTCUSD",1763287572394,0.38220959,96552.0,96551.0,0.05024252]
["bitfinex","BTCUSD",1763287572597,0.38320959,96552.0,96551.0,0.05024252]
["bitfinex","BTCUSD",1763287573645,0.46295828,96552.0,96551.0,0.05024252]
["bitfinex","BTCUSD",1763287573856,0.38320959,96552.0,96551.0,0.00024252]
["bitfinex","BTCUSD",1763287575609,0.20715513,96546.0,96545.0,0.04916191]
["bitfinex","BTCUSD",1763287575857,0.06544959,96546.0,96545.0,0.04916191]
["bitfinex","BTCUSD",1763287578870,0.06644959,96546.0,96545.0,0.04916191]
["bitfinex","BTCUSD",1763287579341,0.43286833,96546.0,96545.0,4.527e-05]
["bitfinex","BTCUSD",1763287579879,0.46398964,96546.0,96545.0,4.527e-05]
["bitfinex","BTCUSD",1763287580082,0.46298964,96546.0,96545.0,4.527e-05]
["bitfinex","BTCUSD",1763287580284,0.46398964,96546.0,96545.0,4.527e-05]
["bitfinex","BTCUSD",1763287585028,0.46400509,96546.0,96545.0,4.527e-05]
["bitfinex","BTCUSD",1763287587594,0.56767447,96546.0,96545.0,4.527e-05]
["bitfinex","BTCUSD",1763287588576,0.56667447,96546.0,96545.0,4.527e-05]
["bitfinex","BTCUSD",1763287589151,0.56767447,96546.0,96545.0,4.527e-05]
["bitfinex","BTCUSD",1763287590425,0.56867447,96546.0,96545.0,4.527e-05]
["bitfinex","BTCUSD",1763287590849,0.56767447,96546.0,96545.0,4.527e-05]
["bitfinex","BTCUSD",1763287591193,0.56867447,96546.0,96545.0,4.527e-05]
["bitfinex","BTCUSD",1763287592494,0.46500509,96546.0,96545.0,4.527e-05]
["bitfinex","BTCUSD",1763287594533,0.49709548,96546.0,96545.0,4.527e-05]
["bitfinex","BTCUSD",1763287596183,0.49609548,96546.0,96545.0,4.527e-05]
["bitfinex","BTCUSD",1763287596504,0.49709548,96546.0,96545.0,4.527e-05]
["bitfinex","BTCUSD",1763287596711,0.49609548,96546.0,96545.0,4.527e-05]
["bitfinex","BTCUSD",1763287596958,0.04408,96511.0,96509.0,0.04911664]
["bitfinex","BTCUSD",1763287597261,0.01941504,96510.0,96509.0,0.04911664]
["bitfinex","BTCUSD",1763287597676,0.00013492,96511.0,96501.0,0.02072517]
["bitfinex","BTCUSD",1763287597874,0.00013492,96511.0,96510.0,0.04911664]
["bitfinex","BTCUSD",1763287598110,0.20736518,96511.0,96510.0,0.04911664]
["bitfinex","BTCUSD",1763287598313,0.00113492,96511.0,96510.0,0.04911664]
["bitfinex","BTCUSD",1763287598487,0.00013492,96511.0,96510.0,0.04911664]
["bitfinex","BTCUSD",1763287599036,0.02617492,96511.0,96510.0,0.04911664]
["bitfinex","BTCUSD",1763287599914,0.02717492,96511.0,96510.0,0.04911664]
["bitfinex","BTCUSD",1763287600046,0.04656174,96511.0,96510.0,0.04911664]
["bitfinex","BTCUSD",1763287600248,0.04556174,96511.0,96510.0,0.04911664]
["bitfinex","BTCUSD",1763287600688,0.04656174,96511.0,96510.0,0.04911664]
["bitfinex","BTCUSD",1763287601090,0.04556174,96511.0,96510.0,0.04911664]
["bitfinex","BTCUSD",1763287601301,0.252792,96511.0,96510.0,0.04911664]
["bitfinex","BTCUSD",1763287601502,0.253792,96511.0,96510.0,0.04911664]
["bitfinex","BTCUSD",1763287601724,0.04656174,96511.0,96510.0,0.04911664]
["bitfinex","BTCUSD",1763287602129,0.02052174,96511.0,96510.0,0.04911664]
["bitfinex","BTCUSD",1763287602523,0.02052174,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287603103,0.01952174,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287603502,0.01952174,96511.0,96510.0,0.25721127]
["bitfinex","BTCUSD",1763287603503,0.00113492,96511.0,96510.0,0.25721127]
["bitfinex","BTCUSD",1763287604308,0.00013492,96511.0,96510.0,0.25721127]
["bitfinex","BTCUSD",1763287604699,0.00013492,96511.0,96510.0,0.26592127]
["bitfinex","BTCUSD",1763287605734,0.00013492,96511.0,96510.0,0.05868886]
["bitfinex","BTCUSD",1763287606153,0.02617492,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287606359,0.04555093,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287606566,0.04555093,96511.0,96510.0,0.00086222]
["bitfinex","BTCUSD",1763287607286,0.04655093,96511.0,96510.0,0.00086222]
["bitfinex","BTCUSD",1763287607685,0.08896967,96511.0,96510.0,0.00086222]
["bitfinex","BTCUSD",1763287607887,0.08896967,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287608146,0.08996967,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287608288,0.09096967,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287609516,0.29819993,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287610076,0.09096967,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287610284,0.29819993,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287610611,0.09096967,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287610996,0.04755093,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287611380,0.02151093,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287612390,0.02051093,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287612586,0.01951093,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287612784,0.02051093,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287615496,0.02051093,96511.0,96510.0,0.25721127]
["bitfinex","BTCUSD",1763287615894,0.02051093,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287617382,0.02051093,96511.0,96510.0,0.25721127]
["bitfinex","BTCUSD",1763287618630,0.01951093,96511.0,96510.0,0.25721127]
["bitfinex","BTCUSD",1763287619033,0.02051093,96511.0,96510.0,0.25721127]
["bitfinex","BTCUSD",1763287623494,0.00113492,96511.0,96510.0,0.25721127]
["bitfinex","BTCUSD",1763287625160,0.00013492,96511.0,96510.0,0.25721127]
["bitfinex","BTCUSD",1763287627572,0.00013492,96511.0,96510.0,0.26147127]
["bitfinex","BTCUSD",1763287627774,0.00013492,96511.0,96510.0,0.25721127]
["bitfinex","BTCUSD",1763287628511,0.00013492,96511.0,96510.0,0.04997886]
["bitfinex","BTCUSD",1763287628706,0.00013492,96511.0,96510.0,0.25721127]
["bitfinex","BTCUSD",1763287628999,0.22513723,96532.0,96529.0,0.04911664]
["bitfinex","BTCUSD",1763287629177,0.01942078,96531.0,96529.0,0.04911664]
["bitfinex","BTCUSD",1763287629376,0.04298078,96530.0,96529.0,0.04911664]
["bitfinex","BTCUSD",1763287632138,0.04398078,96530.0,96529.0,0.04911664]
["bitfinex","BTCUSD",1763287632770,0.02042078,96530.0,96529.0,0.04911664]
["bitfinex","BTCUSD",1763287633575,0.02042078,96530.0,96529.0,0.25630826]
["bitfinex","BTCUSD",1763287634308,0.01942078,96530.0,96529.0,0.25630826]
["bitfinex","BTCUSD",1763287634511,0.01941467,96542.0,96541.0,0.04911664]
["bitfinex","BTCUSD",1763287634739,0.01955006,96542.0,96541.0,0.04911664]
["bitfinex","BTCUSD",1763287634896,0.04406006,96542.0,96541.0,0.04911664]
["bitfinex","BTCUSD",1763287635500,0.01955006,96542.0,96541.0,0.04911664]
["bitfinex","BTCUSD",1763287636100,0.02055006,96542.0,96541.0,0.04911664]
["bitfinex","BTCUSD",1763287637269,0.02155006,96542.0,96541.0,0.04911664]
["bitfinex","BTCUSD",1763287639449,0.04606006,96542.0,96541.0,0.04911664]
["bitfinex","BTCUSD",1763287640889,0.4124788,96542.0,96541.0,0.04911664]
["bitfinex","BTCUSD",1763287646487,0.02155006,96542.0,96541.0,0.04911664]
["bitfinex","BTCUSD",1763287646906,0.02155006,96542.0,96541.0,0.2562825]
["bitfinex","BTCUSD",1763287647959,0.01955006,96542.0,96541.0,0.2562825]
["bitfinex","BTCUSD",1763287648368,0.02055006,96542.0,96541.0,0.2562825]
["bitfinex","BTCUSD",1763287649432,0.00013553,96542.0,96541.0,0.2562825]
["bitfinex","BTCUSD",1763287655076,0.00013553,96542.0,96541.0,0.04911664]
["bitfinex","BTCUSD",1763287656276,0.00013553,96542.0,96541.0,0.14793447]
["bitfinex","BTCUSD",1763287657293,0.00013553,96542.0,96541.0,0.16865105]
["bitfinex","BTCUSD",1763287657509,0.00013553,96542.0,96541.0,0.06983322]
["bitfinex","BTCUSD",1763287658484,0.00013553,96542.0,96541.0,0.16865105]
["bitfinex","BTCUSD",1763287658686,0.00013553,96542.0,96541.0,0.37581691]
["bitfinex","BTCUSD",1763287658867,0.00013553,96542.0,96541.0,0.35510033]
["bitfinex","BTCUSD",1763287659105,0.00013553,96542.0,96541.0,0.38851033]
["bitfinex","BTCUSD",1763287660761,0.00013553,96542.0,96541.0,0.18134447]
["bitfinex","BTCUSD",1763287660933,0.00013553,96542.0,96541.0,0.16865105]
["bitfinex","BTCUSD",1763287661141,0.00013553,96542.0,96541.0,0.37581691]
["bitfinex","BTCUSD",1763287661339,0.00013553,96542.0,96541.0,0.35510033]
["bitfinex","BTCUSD",1763287662178,0.00013553,96542.0,96541.0,0.04911664]
["bitfinex","BTCUSD",1763287664480,0.01951368,96542.0,96541.0,0.04911664]
["bitfinex","BTCUSD",1763287665325,0.61627614,96542.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287665652,0.04009,96534.0,96533.0,0.04935914]
["bitfinex","BTCUSD",1763287665774,0.05946815,96534.0,96533.0,0.04935914]
["bitfinex","BTCUSD",1763287665974,0.26664903,96534.0,96533.0,0.04935914]
["bitfinex","BTCUSD",1763287666405,0.26664903,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287666406,0.63306777,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287666975,0.64657777,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287667191,0.64757777,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287671939,0.64657777,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287672145,0.64857777,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287672352,0.64757777,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287673394,0.64857777,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287674583,0.64757777,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287674726,0.64857777,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287679075,0.35788815,96534.0,96533.0,0.04935914]
["bitfinex","BTCUSD",1763287679279,0.34437815,96534.0,96533.0,0.04935914]
["bitfinex","BTCUSD",1763287680635,0.34337815,96534.0,96533.0,0.04935914]
["bitfinex","BTCUSD",1763287680785,0.02037815,96534.0,96533.0,0.04935914]
["bitfinex","BTCUSD",1763287681002,0.02518,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287681215,0.41095163,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287681423,0.42205163,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287682111,0.42105163,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287682478,0.42305163,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287684347,0.43273644,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287685333,0.45505219,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287689080,0.47964145,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287689497,0.45505219,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287689703,0.45505609,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287689900,0.45405609,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287690329,0.45505609,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287690972,0.45405609,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287691164,0.45505609,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287692837,0.45405609,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287693115,0.45605609,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287693378,0.43374034,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287693580,0.45408474,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287693712,0.45508474,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287693901,0.55875412,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287694113,0.56075412,96534.0,96533.0,0.0002425]
["bitfinex","BTCUSD",1763287694319,0.04341874,96529.0,96500.0,0.0004]
["bitfinex","BTCUSD",1763287694523,0.07596874,96501.0,96500.0,0.0004]
["bitfinex","BTCUSD",1763287694723,0.09532163,96501.0,96500.0,0.0004]
["bitfinex","BTCUSD",1763287694926,0.09532163,96501.0,96500.0,0.00128928]
["bitfinex","BTCUSD",1763287695769,0.086087,96501.0,96500.0,0.00174169]
["bitfinex","BTCUSD",1763287695976,0.10549475,96501.0,96500.0,0.00174169]
["bitfinex","BTCUSD",1763287696986,0.10649475,96501.0,96500.0,0.00174169]
["bitfinex","BTCUSD",1763287697210,0.09637649,96501.0,96500.0,0.00174169]
["bitfinex","BTCUSD",1763287697529,0.03177775,96501.0,96500.0,0.05085833]
["bitfinex","BTCUSD",1763287698294,0.05216775,96501.0,96500.0,0.05085833]
["bitfinex","BTCUSD",1763287699339,0.03077775,96501.0,96500.0,0.25811221]
["bitfinex","BTCUSD",1763287703153,0.03077775,96501.0,96500.0,0.05085833]
["bitfinex","BTCUSD",1763287703791,0.05116775,96501.0,96500.0,0.05085833]
["bitfinex","BTCUSD",1763287707092,0.68282588,96501.0,96500.0,0.00174169]
["bitfinex","BTCUSD",1763287707320,0.68803954,96501.0,96500.0,0.00174169]
["bitfinex","BTCUSD",1763287708398,0.6880376,96501.0,96500.0,0.00174169]
["bitfinex","BTCUSD",1763287708848,0.6890376,96501.0,96500.0,0.00174169]
["bitfinex","BTCUSD",1763287709247,0.6900376,96501.0,96500.0,0.00174169]
["bitfinex","BTCUSD",1763287709508,0.6890376,96501.0,96500.0,0.00174169]
["bitfinex","BTCUSD",1763287709722,0.6900376,96501.0,96500.0,0.00174169]
["bitfinex","BTCUSD",1763287710233,0.323,96490.0,96480.0,0.0004]
["bitfinex","BTCUSD",1763287710452,0.323,96490.0,96489.0,0.04911664]
["bitfinex","BTCUSD",1763287710453,0.44328625,96490.0,96489.0,0.04911664]
["bitfinex","BTCUSD",1763287710601,0.03557,96481.0,96480.0,0.04951664]
["bitfinex","BTCUSD",1763287710815,0.0549735,96481.0,96480.0,0.04951664]
["bitfinex","BTCUSD",1763287711032,0.0549735,96481.0,96480.0,0.05005601]
["bitfinex","BTCUSD",1763287713710,0.0345835,96481.0,96480.0,0.05005601]
["bitfinex","BTCUSD",1763287714161,0.0194035,96481.0,96480.0,0.14887384]
["bitfinex","BTCUSD",1763287717286,0.00045175,96490.0,96489.0,0.04911664]
["bitfinex","BTCUSD",1763287717497,0.35256322,96490.0,96489.0,0.04911664]
["bitfinex","BTCUSD",1763287717701,0.35256322,96490.0,96489.0,0.04941338]
["bitfinex","BTCUSD",1763287719559,0.58078858,96490.0,96489.0,0.04941338]
["bitfinex","BTCUSD",1763287720449,0.57108476,96490.0,96489.0,0.04941338]
["bitfinex","BTCUSD",1763287721275,0.58079462,96490.0,96489.0,0.00029674]
["bitfinex","BTCUSD",1763287721487,0.57108476,96490.0,96489.0,0.00029674]
["bitfinex","BTCUSD",1763287722825,0.58079512,96490.0,96489.0,0.00029674]
["bitfinex","BTCUSD",1763287723500,0.57108476,96490.0,96489.0,0.00029674]
["bitfinex","BTCUSD",1763287724120,0.60222303,96490.0,96489.0,0.00029674]
["bitfinex","BTCUSD",1763287724731,0.39494767,96490.0,96489.0,0.00029674]
["bitfinex","BTCUSD",1763287724937,0.60222303,96490.0,96489.0,0.00029674]
["bitfinex","BTCUSD",1763287726924,0.60223643,96490.0,96489.0,0.00029674]
["bitfinex","BTCUSD",1763287728404,0.60223643,96490.0,96489.0,0.04941338]
["bitfinex","BTCUSD",1763287728405,0.39496107,96490.0,96489.0,0.04941338]
["bitfinex","BTCUSD",1763287728791,0.39496107,96490.0,96489.0,0.00029674]
["bitfinex","BTCUSD",1763287730051,0.39496107,96490.0,96489.0,0.04941338]
["bitfinex","BTCUSD",1763287730886,0.60223643,96490.0,96489.0,0.04941338]
["bitfinex","BTCUSD",1763287731086,0.60223643,96490.0,96489.0,0.00029674]
["bitfinex","BTCUSD",1763287731491,0.61195112,96490.0,96489.0,0.00029674]
["bitfinex","BTCUSD",1763287732259,0.63433848,96490.0,96489.0,0.00029674]
["bitfinex","BTCUSD",1763287732663,0.61195112,96490.0,96489.0,0.00029674]
["bitfinex","BTCUSD",1763287733085,0.40467576,96490.0,96489.0,0.00029674]
["bitfinex","BTCUSD",1763287733261,0.39496107,96490.0,96489.0,0.04941338]
["bitfinex","BTCUSD",1763287733521,0.0198728,96490.0,96489.0,0.04941338]
["bitfinex","BTCUSD",1763287734068,0.00045175,96490.0,96489.0,0.04941338]
["bitfinex","BTCUSD",1763287736314,0.00045175,96490.0,96489.0,0.00029674]
["bitfinex","BTCUSD",1763287736653,0.00045175,96490.0,96489.0,0.04941338]
["bitfinex","BTCUSD",1763287740664,0.02140175,96490.0,96489.0,0.04941338]
["bitfinex","BTCUSD",1763287741079,0.00045175,96490.0,96489.0,0.04941338]
["bitfinex","BTCUSD",1763287741293,0.00045175,96490.0,96489.0,0.25669089]
["bitfinex","BTCUSD",1763287745754,0.00045175,96490.0,96489.0,0.40269089]
["bitfinex","BTCUSD",1763287750496,0.00045175,96490.0,96489.0,0.40369089]
["bitfinex","BTCUSD",1763287751711,0.00045175,96490.0,96489.0,0.25769089]
["bitfinex","BTCUSD",1763287755563,0.00045175,96490.0,96489.0,0.58069089]
["bitfinex","BTCUSD",1763287755955,1e-08,96490.0,96489.0,0.58069089]
["bitfinex","BTCUSD",1763287756359,1e-08,96490.0,96489.0,0.57969089]
["bitfinex","BTCUSD",1763287756564,1e-08,96490.0,96489.0,0.58069089]
["bitfinex","BTCUSD",1763287756775,1e-08,96490.0,96489.0,0.61181382]
["bitfinex","BTCUSD",1763287757473,1e-08,96490.0,96489.0,0.75681382]
["bitfinex","BTCUSD",1763287758315,1e-08,96490.0,96489.0,0.75881382]
["bitfinex","BTCUSD",1763287758544,0.01936585,96533.0,96532.0,0.20718518]
["bitfinex","BTCUSD",1763287758753,0.04543941,96548.0,96545.0,0.20715684]
["bitfinex","BTCUSD",1763287758932,0.01936627,96547.0,96546.0,0.04911664]
["bitfinex","BTCUSD",1763287760453,0.02036627,96547.0,96546.0,0.04911664]
["bitfinex","BTCUSD",1763287760608,0.01936627,96547.0,96546.0,0.04911664]
["bitfinex","BTCUSD",1763287761257,0.02036627,96547.0,96546.0,0.04911664]
["bitfinex","BTCUSD",1763287761734,0.01936723,96547.0,96546.0,0.04911664]
["bitfinex","BTCUSD",1763287761946,0.02036723,96547.0,96546.0,0.04911664]
["bitfinex","BTCUSD",1763287762177,0.03979723,96547.0,96546.0,0.04911664]
["bitfinex","BTCUSD",1763287771284,0.02036723,96547.0,96546.0,0.04911664]
["bitfinex","BTCUSD",1763287772840,0.04779915,96547.0,96546.0,0.04911664]
["bitfinex","BTCUSD",1763287774071,0.04781559,96547.0,96546.0,0.04911664]
["bitfinex","BTCUSD",1763287776032,0.20717779,96536.0,96535.0,0.04911664]
["bitfinex","BTCUSD",1763287776278,0.22656152,96536.0,96535.0,0.04911664]
["bitfinex","BTCUSD",1763287776514,0.24430032,96536.0,96535.0,0.04911664]
["bitfinex","BTCUSD",1763287777983,0.03712373,96536.0,96535.0,0.04911664]
["bitfinex","BTCUSD",1763287778608,0.24430032,96536.0,96535.0,0.04911664]
["bitfinex","BTCUSD",1763287784644,0.03712373,96536.0,96535.0,0.04911664]
["bitfinex","BTCUSD",1763287786665,0.04684096,96536.0,96535.0,0.04911664]
["bitfinex","BTCUSD",1763287787492,0.20717874,96535.0,96520.0,0.09881783]
["bitfinex","BTCUSD",1763287787658,0.01328,96525.0,96520.0,0.09881783]
["bitfinex","BTCUSD",1763287787963,0.01328,96525.0,96524.0,0.04911664]
["bitfinex","BTCUSD",1763287788167,0.0327164,96525.0,96524.0,0.04911664]
["bitfinex","BTCUSD",1763287788365,0.0504564,96525.0,96524.0,0.04911664]
["bitfinex","BTCUSD",1763287789255,0.0204364,96525.0,96523.0,0.01058]
["bitfinex","BTCUSD",1763287789455,0.002,96525.0,96524.0,0.04911664]
["bitfinex","BTCUSD",1763287789759,0.02143322,96525.0,96524.0,0.04911664]
["bitfinex","BTCUSD",1763287790176,0.02043322,96525.0,96524.0,0.04911664]
["bitfinex","BTCUSD",1763287791516,0.02143322,96525.0,96524.0,0.04911664]
["bitfinex","BTCUSD",1763287791916,0.02043322,96525.0,96524.0,0.04911664]
["bitfinex","BTCUSD",1763287792309,0.02143322,96525.0,96524.0,0.04911664]
["bitfinex","BTCUSD",1763287793440,0.22863342,96525.0,96524.0,0.04911664]
["bitfinex","BTCUSD",1763287793652,0.20720938,96521.0,96509.0,0.01058]
["bitfinex","BTCUSD",1763287793919,0.24637342,96525.0,96520.0,0.04911664]
["bitfinex","BTCUSD",1763287793920,0.23512449,96524.0,96520.0,0.04911664]
["bitfinex","BTCUSD",1763287794099,0.22663394,96523.0,96514.0,0.20722194]
["bitfinex","BTCUSD",1763287794246,0.20720644,96523.0,96522.0,0.04911664]
["bitfinex","BTCUSD",1763287794459,0.01942596,96523.0,96522.0,0.04911664]
["bitfinex","BTCUSD",1763287794636,0.03716596,96523.0,96522.0,0.04911664]
["bitfinex","BTCUSD",1763287797314,0.03816596,96523.0,96522.0,0.04911664]
["bitfinex","BTCUSD",1763287797735,0.03916596,96523.0,96522.0,0.04911664]
["bitfinex","BTCUSD",1763287802891,0.03915489,96523.0,96522.0,0.04911664]
["bitfinex","BTCUSD",1763287803414,0.03815489,96523.0,96522.0,0.04911664]
["bitfinex","BTCUSD",1763287804003,0.03915489,96523.0,96522.0,0.04911664]
["bitfinex","BTCUSD",1763287807339,0.207233,96510.0,96497.0,0.20725864]
["bitfinex","BTCUSD",1763287807542,0.03046,96501.0,96491.0,0.00024282]
["bitfinex","BTCUSD",1763287807799,0.45931055,96501.0,96500.0,0.04911664]
["bitfinex","BTCUSD",1763287807992,0.23919933,96501.0,96500.0,0.04911664]
["bitfinex","BTCUSD",1763287808139,0.25712933,96501.0,96500.0,0.04911664]
["bitfinex","BTCUSD",1763287808546,0.30054807,96501.0,96500.0,0.00013492]
["bitfinex","BTCUSD",1763287808997,0.28113047,96501.0,96500.0,0.00013492]
["bitfinex","BTCUSD",1763287809221,0.3005405,96501.0,96500.0,0.00013492]
["bitfinex","BTCUSD",1763287809428,0.3015405,96501.0,96500.0,0.00013492]
["bitfinex","BTCUSD",1763287810240,0.09528877,96501.0,96500.0,0.00013492]
["bitfinex","BTCUSD",1763287810451,0.09528877,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287810790,0.09428877,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287811210,0.09528877,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287822955,0.41828877,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287823154,0.41828877,96501.0,96500.0,0.00013492]
["bitfinex","BTCUSD",1763287825752,0.42799265,96501.0,96500.0,0.00013492]
["bitfinex","BTCUSD",1763287826048,0.45035242,96501.0,96500.0,0.00013492]
["bitfinex","BTCUSD",1763287826516,0.44935242,96501.0,96500.0,0.00013492]
["bitfinex","BTCUSD",1763287826951,0.44835242,96501.0,96500.0,0.00013492]
["bitfinex","BTCUSD",1763287827369,0.44935242,96501.0,96500.0,0.00013492]
["bitfinex","BTCUSD",1763287827727,0.45035242,96501.0,96500.0,0.00013492]
["bitfinex","BTCUSD",1763287828124,0.5540218,96501.0,96500.0,0.00013492]
["bitfinex","BTCUSD",1763287828678,0.45035242,96501.0,96500.0,0.00013492]
["bitfinex","BTCUSD",1763287834661,0.45035242,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287834868,0.40693368,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287835073,0.10499265,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287835632,0.42799265,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287836960,0.37487003,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287837164,0.38457993,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287839566,0.40878164,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287844433,0.39907174,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287845808,0.60632347,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287848251,0.39907174,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287849136,0.60632347,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287850331,0.39907174,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287850555,0.60632347,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287851477,0.39907174,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287851935,0.35603174,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287852926,0.35503174,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287853443,0.35603174,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287853959,0.37236174,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287857914,0.57961347,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287865647,0.35603174,96501.0,96500.0,0.00013492]
["bitfinex","BTCUSD",1763287865809,0.35603174,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287866009,0.35603174,96501.0,96500.0,0.25650544]
["bitfinex","BTCUSD",1763287866206,0.35603174,96501.0,96500.0,0.2073888]
["bitfinex","BTCUSD",1763287866555,0.35603174,96501.0,96500.0,0.25650544]
["bitfinex","BTCUSD",1763287867159,0.03303174,96501.0,96500.0,0.25650544]
["bitfinex","BTCUSD",1763287869374,0.03303174,96501.0,96500.0,0.04925156]
["bitfinex","BTCUSD",1763287870361,0.03303174,96501.0,96500.0,0.25650544]
["bitfinex","BTCUSD",1763287870949,0.02141003,96501.0,96500.0,0.25650544]
["bitfinex","BTCUSD",1763287872035,0.002,96501.0,96500.0,0.25650544]
["bitfinex","BTCUSD",1763287872692,0.001,96501.0,96500.0,0.25650544]
["bitfinex","BTCUSD",1763287872893,0.04341874,96520.0,96519.0,0.04911664]
["bitfinex","BTCUSD",1763287873101,0.0194364,96520.0,96519.0,0.04911664]
["bitfinex","BTCUSD",1763287874176,0.0204364,96520.0,96519.0,0.04911664]
["bitfinex","BTCUSD",1763287874586,0.0214364,96520.0,96519.0,0.04911664]
["bitfinex","BTCUSD",1763287875255,0.002,96520.0,96519.0,0.04911664]
["bitfinex","BTCUSD",1763287875429,0.001,96520.0,96519.0,0.04911664]
["bitfinex","BTCUSD",1763287875627,0.02140759,96520.0,96519.0,0.04911664]
["bitfinex","BTCUSD",1763287876038,0.02040759,96520.0,96519.0,0.04911664]
["bitfinex","BTCUSD",1763287876336,0.001,96520.0,96519.0,0.04911664]
["bitfinex","BTCUSD",1763287876560,0.002,96520.0,96519.0,0.04911664]
["bitfinex","BTCUSD",1763287879377,0.33456,96539.0,96529.0,0.20719162]
["bitfinex","BTCUSD",1763287879582,0.01938245,96538.0,96537.0,0.25629109]
["bitfinex","BTCUSD",1763287879781,0.01938245,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287880389,0.34238245,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287880587,0.34243395,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287881450,0.34343395,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287882108,0.55060625,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287882307,0.34443395,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287884023,0.55160625,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287884229,0.56724625,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287885465,0.36007395,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287885814,0.56724625,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287887365,0.56722731,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287893857,0.36005501,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287894056,0.34441501,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287895169,0.34341501,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287895374,0.01941501,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287895751,0.02041501,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287896368,0.02041501,96538.0,96537.0,0.07372664]
["bitfinex","BTCUSD",1763287896740,0.02141501,96538.0,96537.0,0.07372664]
["bitfinex","BTCUSD",1763287896935,0.01941501,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287897136,0.02041501,96538.0,96537.0,0.04911664]
["bitfinex","BTCUSD",1763287898206,0.02041501,96538.0,96537.0,0.06983408]
["bitfinex","BTCUSD",1763287898871,0.323,96536.0,96518.0,0.00847]
["bitfinex","BTCUSD",1763287899077,0.01161,96527.0,96526.0,0.04911664]
["bitfinex","BTCUSD",1763287899405,0.03097351,96527.0,96526.0,0.04911664]
["bitfinex","BTCUSD",1763287899773,0.01936351,96527.0,96526.0,0.04911664]
["bitfinex","BTCUSD",1763287900185,0.01936351,96527.0,96526.0,0.2770345]
["bitfinex","BTCUSD",1763287900385,0.01936351,96527.0,96526.0,0.2563147]
["bitfinex","BTCUSD",1763287901211,0.02036351,96527.0,96526.0,0.2563147]
["bitfinex","BTCUSD",1763287901627,0.01936351,96527.0,96526.0,0.2563147]
["bitfinex","BTCUSD",1763287904079,0.01936351,96527.0,96526.0,0.2573147]
["bitfinex","BTCUSD",1763287906291,0.01936351,96527.0,96526.0,0.2563147]
["bitfinex","BTCUSD",1763287906487,0.00968175,96527.0,96526.0,0.2563147]
["bitfinex","BTCUSD",1763287906690,5.15e-05,96538.0,96537.0,0.35510892]
["bitfinex","BTCUSD",1763287906943,5.15e-05,96538.0,96537.0,0.37153892]
["bitfinex","BTCUSD",1763287907180,5.15e-05,96538.0,96537.0,0.35510892]
["bitfinex","BTCUSD",1763287908485,5.15e-05,96538.0,96537.0,0.35610892]
["bitfinex","BTCUSD",1763287909228,5.15e-05,96538.0,96537.0,0.67910892]
["bitfinex","BTCUSD",1763287909751,5.15e-05,96538.0,96537.0,0.73809658]
["bitfinex","BTCUSD",1763287911557,0.03111066,96575.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1763287911790,5.15e-05,96575.0,96574.0,0.27264171]
["bitfinex","BTCUSD",1763287912858,0.0010515,96575.0,96574.0,0.27264171]
["bitfinex","BTCUSD",1763287913058,0.0020515,96575.0,96574.0,0.25621171]
["bitfinex","BTCUSD",1763287913264,0.0010515,96575.0,96574.0,0.25621171]
["bitfinex","BTCUSD",1763287913686,5.15e-05,96575.0,96574.0,0.25621171]
["bitfinex","BTCUSD",1763287917068,5.15e-05,96575.0,96574.0,0.04911664]
["bitfinex","BTCUSD",1763287917489,5.15e-05,96575.0,96574.0,0.25621171]
["bitfinex","BTCUSD",1763287918098,5.15e-05,96575.0,96574.0,0.04911664]
["bitfinex","BTCUSD",1763287918746,0.0193702,96575.0,96574.0,0.14793447]
["bitfinex","BTCUSD",1763287921937,0.0193702,96575.0,96574.0,0.35502954]
["bitfinex","BTCUSD",1763287922134,5.15e-05,96575.0,96574.0,0.35502954]
["bitfinex","BTCUSD",1763287922358,0.01936682,96575.0,96574.0,0.35502954]
["bitfinex","BTCUSD",1763287923561,0.01936682,96575.0,96574.0,0.14793447]
["bitfinex","BTCUSD",1763287928606,0.01936682,96575.0,96574.0,0.35502954]
["bitfinex","BTCUSD",1763287929063,0.01936682,96575.0,96574.0,0.14793447]
["bitfinex","BTCUSD",1763287931286,0.01936682,96575.0,96574.0,0.35502954]
["bitfinex","BTCUSD",1763287931623,0.01936682,96575.0,96574.0,0.14793447]
["bitfinex","BTCUSD",1763287931860,0.01936682,96575.0,96574.0,0.17257447]
["bitfinex","BTCUSD",1763287932062,0.01936682,96575.0,96574.0,0.14793447]
["bitfinex","BTCUSD",1763287934220,0.01936682,96575.0,96574.0,0.35502954]
["bitfinex","BTCUSD",1763287936275,0.01936682,96575.0,96574.0,0.14793447]
["bitfinex","BTCUSD",1763287936440,0.01936682,96575.0,96574.0,0.35502954]
["bitfinex","BTCUSD",1763287938317,0.01936682,96575.0,96574.0,0.14793447]
["bitfinex","BTCUSD",1763287939733,0.01936682,96575.0,96574.0,0.16864397]
["bitfinex","BTCUSD",1763287941743,0.01936682,96575.0,96574.0,0.16964397]
["bitfinex","BTCUSD",1763287944203,0.00121043,96575.0,96574.0,0.16964397]
["bitfinex","BTCUSD",1763287944370,0.1002,96600.0,96599.0,0.14793447]
["bitfinex","BTCUSD",1763287944591,0.11036427,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763287946266,0.10065169,96600.0,96599.0,0.07340664]
["bitfinex","BTCUSD",1763287946417,0.10165169,96600.0,96599.0,0.07340664]
["bitfinex","BTCUSD",1763287946599,0.10165169,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763287946811,0.10165169,96600.0,96599.0,0.25615812]
["bitfinex","BTCUSD",1763287947417,0.10165169,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763287947893,0.10165169,96600.0,96599.0,0.25615812]
["bitfinex","BTCUSD",1763287948868,0.10165169,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763287953314,0.30869102,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763287956541,0.32807963,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763287957543,0.34323963,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763287957750,0.34323963,96600.0,96589.0,0.09881783]
["bitfinex","BTCUSD",1763287957751,0.20706077,96590.0,96589.0,0.14793447]
["bitfinex","BTCUSD",1763287957952,0.01938861,96590.0,96589.0,0.14793447]
["bitfinex","BTCUSD",1763287958257,0.01939122,96590.0,96589.0,0.14793447]
["bitfinex","BTCUSD",1763287959232,0.01939246,96590.0,96589.0,0.09881783]
["bitfinex","BTCUSD",1763287959437,0.01939246,96590.0,96589.0,0.14793447]
["bitfinex","BTCUSD",1763287959953,0.01939246,96590.0,96574.0,0.30591216]
["bitfinex","BTCUSD",1763287959954,0.20708388,96580.0,96574.0,0.09881783]
["bitfinex","BTCUSD",1763287960154,0.01939246,96590.0,96575.0,0.02070929]
["bitfinex","BTCUSD",1763287960155,0.23935444,96584.0,96575.0,0.02070929]
["bitfinex","BTCUSD",1763287960366,0.23935444,96584.0,96583.0,0.04911664]
["bitfinex","BTCUSD",1763287960540,0.20707202,96585.0,96583.0,0.08826664]
["bitfinex","BTCUSD",1763287960781,0.20707202,96585.0,96584.0,0.04911664]
["bitfinex","BTCUSD",1763287960985,0.20706744,96587.0,96586.0,0.04911664]
["bitfinex","BTCUSD",1763287962218,0.20806744,96587.0,96586.0,0.04911664]
["bitfinex","BTCUSD",1763287962846,0.20806744,96587.0,96586.0,0.07291664]
["bitfinex","BTCUSD",1763287963150,0.2090672,96587.0,96586.0,0.04911664]
["bitfinex","BTCUSD",1763287973023,0.2090672,96587.0,96586.0,0.07291664]
["bitfinex","BTCUSD",1763287974166,0.002,96587.0,96586.0,0.07291664]
["bitfinex","BTCUSD",1763287976550,0.002,96587.0,96586.0,0.04911664]
["bitfinex","BTCUSD",1763287977212,0.002,96587.0,96586.0,0.07291664]
["bitfinex","BTCUSD",1763287978437,0.002,96587.0,96586.0,0.04911664]
["bitfinex","BTCUSD",1763287981950,0.002,96587.0,96586.0,0.27689291]
["bitfinex","BTCUSD",1763287982262,0.002,96587.0,96586.0,0.25618598]
["bitfinex","BTCUSD",1763287982810,0.26017665,96600.0,96592.0,0.20705565]
["bitfinex","BTCUSD",1763287983015,0.26017665,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763287983222,0.10065169,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763287983822,0.10165169,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763287985333,0.30969102,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763287986090,0.32911494,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763287987360,0.20707149,96585.0,96569.0,0.0343]
["bitfinex","BTCUSD",1763287987565,0.20707041,96586.0,96575.0,0.03200929]
["bitfinex","BTCUSD",1763287987793,0.20707041,96586.0,96585.0,0.04911664]
["bitfinex","BTCUSD",1763287992124,0.20807041,96586.0,96585.0,0.04911664]
["bitfinex","BTCUSD",1763288005138,0.001,96586.0,96585.0,0.04911664]
["bitfinex","BTCUSD",1763288006559,0.20705658,96592.0,96591.0,0.04911664]
["bitfinex","BTCUSD",1763288006760,0.15952496,96595.0,96591.0,0.04911664]
["bitfinex","BTCUSD",1763288007086,0.10065169,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763288009743,0.10165169,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763288014292,0.12107511,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763288014759,0.10165169,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763288014933,0.30869102,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763288015585,0.10165169,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763288017246,0.10165169,96600.0,96599.0,0.25615812]
["bitfinex","BTCUSD",1763288018104,0.10165169,96600.0,96599.0,0.27947812]
["bitfinex","BTCUSD",1763288019067,0.10165169,96600.0,96599.0,0.25615812]
["bitfinex","BTCUSD",1763288021972,0.10165169,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763288023182,0.32392102,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763288024857,0.32492102,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763288030966,0.30969102,96600.0,96599.0,0.04911664]
["bitfinex","BTCUSD",1763288032249,0.36641874,96599.0,96595.0,0.04970816]
["bitfinex","BTCUSD",1763288032463,0.36641874,96599.0,96569.0,0.0113]
["bitfinex","BTCUSD",1763288032464,0.20708569,96579.0,96569.0,0.0113]
["bitfinex","BTCUSD",1763288032681,0.20708569,96579.0,96578.0,0.09881783]
["bitfinex","BTCUSD",1763288033087,0.20708569,96579.0,96578.0,0.14852599]
["bitfinex","BTCUSD",1763288034603,0.20708432,96580.0,96578.0,0.14852599]
["bitfinex","BTCUSD",1763288034788,0.20708432,96580.0,96579.0,0.04970816]
["bitfinex","BTCUSD",1763288035987,0.001,96580.0,96579.0,0.04970816]
["bitfinex","BTCUSD",1763288036544,0.001,96580.0,96579.0,0.16547243]
["bitfinex","BTCUSD",1763288036729,0.001,96580.0,96579.0,0.18879243]
["bitfinex","BTCUSD",1763288037132,0.001,96580.0,96579.0,0.20405243]
["bitfinex","BTCUSD",1763288037133,0.00096,96580.0,96579.0,0.20405243]
["bitfinex","BTCUSD",1763288037454,0.20707455,96584.0,96580.0,0.06100816]
["bitfinex","BTCUSD",1763288037595,0.20707455,96584.0,96583.0,0.04970816]
["bitfinex","BTCUSD",1763288037805,0.20706555,96588.0,96587.0,0.04970816]
["bitfinex","BTCUSD",1763288038044,0.20706505,96588.0,96587.0,0.04970816]
["bitfinex","BTCUSD",1763288039330,0.03110386,96590.0,96587.0,0.04970816]
["bitfinex","BTCUSD",1763288039529,0.2070614,96590.0,96589.0,0.04970816]
["bitfinex","BTCUSD",1763288039705,0.20705896,96591.0,96590.0,0.04970816]
["bitfinex","BTCUSD",1763288040684,0.03110282,96592.0,96591.0,0.04970816]
["bitfinex","BTCUSD",1763288041162,0.20705259,96594.0,96591.0,0.04970816]
["bitfinex","BTCUSD",1763288041354,0.20705259,96594.0,96593.0,0.04970816]
["bitfinex","BTCUSD",1763288042213,0.03110053,96599.0,96594.0,0.00565]
["bitfinex","BTCUSD",1763288042484,0.10065169,96600.0,96599.0,0.04970816]
["bitfinex","BTCUSD",1763288044389,0.10165169,96600.0,96599.0,0.04970816]
["bitfinex","BTCUSD",1763288045212,0.10165169,96600.0,96599.0,0.25674964]
["bitfinex","BTCUSD",1763288047426,0.10165169,96600.0,96599.0,0.04970816]
["bitfinex","BTCUSD",1763288048210,0.10165169,96600.0,96599.0,0.07281816]
["bitfinex","BTCUSD",1763288048436,0.10165169,96600.0,96599.0,0.25674964]
["bitfinex","BTCUSD",1763288049094,0.05337348,96600.0,96599.0,0.27214964]
["bitfinex","BTCUSD",1763288049279,0.0002,96620.0,96619.0,0.04970816]
["bitfinex","BTCUSD",1763288049479,0.00033545,96620.0,96619.0,0.06510816]
["bitfinex","BTCUSD",1763288050885,0.00133545,96620.0,96619.0,0.06510816]
["bitfinex","BTCUSD",1763288051636,0.00233545,96620.0,96619.0,0.06510816]
["bitfinex","BTCUSD",1763288053818,0.20933193,96620.0,96619.0,0.06510816]
["bitfinex","BTCUSD",1763288054056,0.00233545,96620.0,96619.0,0.06510816]
["bitfinex","BTCUSD",1763288054438,0.20933193,96620.0,96619.0,0.06510816]
["bitfinex","BTCUSD",1763288056080,0.20933193,96620.0,96619.0,0.07326816]
["bitfinex","BTCUSD",1763288058221,0.20933193,96620.0,96619.0,0.05786816]
["bitfinex","BTCUSD",1763288058805,0.22482193,96620.0,96619.0,0.04970816]
["bitfinex","BTCUSD",1763288061073,0.25591566,96620.0,96619.0,0.04970816]
["bitfinex","BTCUSD",1763288063622,0.20701803,96610.0,96609.0,0.05]
["bitfinex","BTCUSD",1763288068397,0.20701566,96612.0,96599.0,0.00816]
["bitfinex","BTCUSD",1763288068605,0.20701566,96612.0,96611.0,0.05]
["bitfinex","BTCUSD",1763288069511,0.20801566,96612.0,96611.0,0.05]
["bitfinex","BTCUSD",1763288069986,0.001,96612.0,96611.0,0.05]
["bitfinex","BTCUSD",1763288070157,0.03109373,96618.0,96601.0,0.20703608]
["bitfinex","BTCUSD",1763288070158,0.20701332,96613.0,96606.0,0.20702513]
["bitfinex","BTCUSD",1763288070357,0.20701332,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763288071534,0.20801332,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763288071755,0.20701332,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763288071934,0.20801332,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763288072402,0.20901332,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763288082723,0.002,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763288083826,0.002,96613.0,96612.0,0.07070136]
["bitfinex","BTCUSD",1763288088529,0.002,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763288088735,0.002,96613.0,96612.0,0.07070136]
["bitfinex","BTCUSD",1763288090417,0.002,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763288090615,0.002,96613.0,96612.0,0.25701362]
["bitfinex","BTCUSD",1763288091758,0.002,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763288096234,0.03078,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763288097817,0.01414,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763288101011,0.03078,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763288106779,0.37321088,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763288106978,0.41402433,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763288107336,0.40430829,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763288112316,0.44772703,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763288112529,0.20704576,96597.0,96596.0,0.05]
["bitfinex","BTCUSD",1763288112942,0.22205576,96597.0,96596.0,0.05]
["bitfinex","BTCUSD",1763288114561,0.323,96595.0,96594.0,0.05]
["bitfinex","BTCUSD",1763288114849,0.34240804,96595.0,96594.0,0.05]
["bitfinex","BTCUSD",1763288115050,0.56498023,96595.0,96594.0,0.05]
["bitfinex","BTCUSD",1763288116014,0.56598023,96595.0,96594.0,0.05]
["bitfinex","BTCUSD",1763288116629,0.56698023,96595.0,96594.0,0.05]
["bitfinex","BTCUSD",1763288116805,0.71406835,96595.0,96594.0,0.05]
["bitfinex","BTCUSD",1763288117145,0.20709899,96573.0,96572.0,0.00816]
["bitfinex","BTCUSD",1763288117354,0.20709899,96573.0,96572.0,0.05816]
["bitfinex","BTCUSD",1763288117797,0.20708516,96579.0,96578.0,0.05]
["bitfinex","BTCUSD",1763288118389,0.20708516,96579.0,96578.0,0.05045169]
["bitfinex","BTCUSD",1763288119880,0.22260516,96579.0,96578.0,0.05045169]
["bitfinex","BTCUSD",1763288120888,0.20708516,96579.0,96578.0,0.05045169]
["bitfinex","BTCUSD",1763288123543,0.22260516,96579.0,96578.0,0.05045169]
["bitfinex","BTCUSD",1763288134575,0.56497926,96579.0,96578.0,0.00045169]
["bitfinex","BTCUSD",1763288134759,0.6395075,96579.0,96578.0,0.00045169]
["bitfinex","BTCUSD",1763288135370,0.6405075,96579.0,96578.0,0.00045169]
["bitfinex","BTCUSD",1763288136146,0.65119667,96579.0,96578.0,0.00045169]
["bitfinex","BTCUSD",1763288137173,0.67252416,96579.0,96578.0,0.00045169]
["bitfinex","BTCUSD",1763288137296,0.77619354,96579.0,96578.0,0.00045169]
["bitfinex","BTCUSD",1763288137514,0.77719354,96579.0,96578.0,0.00045169]
["bitfinex","BTCUSD",1763288137920,0.67352416,96579.0,96578.0,0.00045169]
["bitfinex","BTCUSD",1763288138532,0.65119667,96579.0,96578.0,0.05045169]
["bitfinex","BTCUSD",1763288138734,0.65119611,96579.0,96578.0,0.05045169]
["bitfinex","BTCUSD",1763288141581,0.67352913,96579.0,96578.0,0.00045169]
["bitfinex","BTCUSD",1763288141789,0.77719851,96579.0,96578.0,1e-08]
["bitfinex","BTCUSD",1763288142015,0.67352913,96579.0,96578.0,1e-08]
["bitfinex","BTCUSD",1763288143664,0.67152913,96579.0,96578.0,1e-08]
["bitfinex","BTCUSD",1763288143895,0.67252913,96579.0,96578.0,1e-08]
["bitfinex","BTCUSD",1763288144091,0.67352913,96579.0,96578.0,1e-08]
["bitfinex","BTCUSD",1763288152814,0.67252913,96579.0,96578.0,1e-08]
["bitfinex","BTCUSD",1763288152991,0.77619851,96579.0,96578.0,1e-08]
["bitfinex","BTCUSD",1763288153412,0.77719851,96579.0,96578.0,1e-08]
["bitfinex","BTCUSD",1763288156463,0.67352913,96579.0,96578.0,1e-08]
["bitfinex","BTCUSD",1763288158083,0.20716623,96541.0,96540.0,0.169728]
["bitfinex","BTCUSD",1763288158288,0.22655638,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288159715,0.24248638,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288160466,0.22655638,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288160656,0.01939015,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288160870,0.01939015,96542.0,96541.0,0.05]
["bitfinex","BTCUSD",1763288161053,0.01939015,96542.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288161054,0.20716586,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288161257,0.0193962,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288161458,0.20716335,96543.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288161459,0.22656171,96542.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288161661,0.01939976,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288162896,0.20716372,96542.0,96541.0,0.05]
["bitfinex","BTCUSD",1763288163063,0.01940427,96542.0,96541.0,0.05]
["bitfinex","BTCUSD",1763288163265,0.20714011,96553.0,96542.0,0.00816]
["bitfinex","BTCUSD",1763288163466,0.22655306,96552.0,96551.0,0.05]
["bitfinex","BTCUSD",1763288163867,0.04012547,96552.0,96551.0,0.05]
["bitfinex","BTCUSD",1763288166094,0.24726773,96552.0,96551.0,0.05]
["bitfinex","BTCUSD",1763288166432,0.01940889,96552.0,96551.0,0.25714441]
["bitfinex","BTCUSD",1763288166632,0.53011662,96564.0,96545.0,0.20715631]
["bitfinex","BTCUSD",1763288166856,0.53011662,96564.0,96563.0,0.05816]
["bitfinex","BTCUSD",1763288167059,0.54953652,96564.0,96563.0,0.05816]
["bitfinex","BTCUSD",1763288167239,0.58064896,96564.0,96563.0,0.05816]
["bitfinex","BTCUSD",1763288168334,0.59196896,96564.0,96563.0,0.05816]
["bitfinex","BTCUSD",1763288168549,0.60739896,96564.0,96563.0,0.05]
["bitfinex","BTCUSD",1763288169712,0.59196896,96564.0,96563.0,0.05]
["bitfinex","BTCUSD",1763288170534,0.59296896,96564.0,96563.0,0.05]
["bitfinex","BTCUSD",1763288171823,0.60839896,96564.0,96563.0,0.05]
["bitfinex","BTCUSD",1763288172423,0.60939896,96564.0,96563.0,0.05]
["bitfinex","BTCUSD",1763288172627,0.28639896,96564.0,96563.0,0.05]
["bitfinex","BTCUSD",1763288173753,0.28639896,96564.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288173754,0.20715942,96544.0,96543.0,0.00816]
["bitfinex","BTCUSD",1763288174080,0.20715942,96544.0,96543.0,0.05816]
["bitfinex","BTCUSD",1763288175397,0.20715881,96545.0,96543.0,0.05816]
["bitfinex","BTCUSD",1763288175566,0.20715881,96545.0,96544.0,0.05]
["bitfinex","BTCUSD",1763288177571,0.22283881,96545.0,96544.0,0.05]
["bitfinex","BTCUSD",1763288177976,0.20716586,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288178175,0.23432586,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288178511,0.25375434,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288178724,0.28487465,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288181632,0.28587465,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288182695,0.28585613,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288186387,0.26644617,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288187864,0.26644617,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288188064,0.26644617,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288191735,0.28583863,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288193841,0.28583863,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288196065,0.65225737,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288196875,0.68428731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288197101,0.68328731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288197645,0.68528731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288197996,0.68428731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288198196,0.78895669,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288198597,0.78795669,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288198812,0.78895669,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288199441,0.78795669,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288199670,0.78695669,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288199841,0.78895669,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288200045,0.79095669,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288201023,0.68728731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288204755,0.68528731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288205156,0.68628731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288205694,0.68428731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288206041,0.68528731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288208253,0.78895669,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288212616,0.78795669,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288212821,0.78695669,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288213278,0.78895669,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288213979,0.79095669,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288214964,0.64386857,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288215200,0.32086857,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288215406,0.36428731,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288215627,0.68728731,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288215834,0.68328731,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288216280,0.74750884,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288217309,0.74850884,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288217916,0.68528731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288219567,0.68428731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288219976,0.68628731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288220402,0.68528731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288221030,0.68628731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288221461,0.68528731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288221665,0.68328731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288221871,0.68428731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288222292,0.68328731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288222497,0.68528731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288222720,0.68428731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288223141,0.68528731,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288223600,0.68532708,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288224276,0.68532708,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288225101,0.68432708,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288225324,0.68332708,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288225523,0.68432708,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288225678,0.68532708,96541.0,96540.0,5.15e-05]
["bitfinex","BTCUSD",1763288227970,0.22855832,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288228176,0.01717,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288228391,0.22433586,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288229039,0.22333586,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288229441,0.01617,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288229667,0.001,96541.0,96540.0,0.0500515]
["bitfinex","BTCUSD",1763288229896,0.01236,96542.0,96541.0,0.05]
["bitfinex","BTCUSD",1763288230315,0.01132,96550.0,96540.0,0.20721943]
["bitfinex","BTCUSD",1763288230537,0.01132,96550.0,96549.0,0.05]
["bitfinex","BTCUSD",1763288232174,0.01232,96550.0,96549.0,0.05]
["bitfinex","BTCUSD",1763288232355,0.02749,96550.0,96549.0,0.05]
["bitfinex","BTCUSD",1763288233198,0.02849,96550.0,96549.0,0.05]
["bitfinex","BTCUSD",1763288233858,0.002,96550.0,96549.0,0.05]
["bitfinex","BTCUSD",1763288234802,0.20715212,96548.0,96547.0,0.05]
["bitfinex","BTCUSD",1763288235004,0.20914847,96550.0,96549.0,0.05]
["bitfinex","BTCUSD",1763288236301,0.20814847,96550.0,96549.0,0.05]
["bitfinex","BTCUSD",1763288237410,0.20914847,96550.0,96549.0,0.05]
["bitfinex","BTCUSD",1763288239105,0.002,96550.0,96549.0,0.05]
["bitfinex","BTCUSD",1763288242520,0.001,96550.0,96549.0,0.05]
["bitfinex","BTCUSD",1763288243358,0.03111247,96569.0,96558.0,0.00816]
["bitfinex","BTCUSD",1763288243572,0.20712724,96559.0,96558.0,0.05816]
["bitfinex","BTCUSD",1763288244440,0.20712338,96561.0,96560.0,0.05]
["bitfinex","BTCUSD",1763288244642,0.20711498,96565.0,96564.0,0.05]
["bitfinex","BTCUSD",1763288245285,0.03111247,96569.0,96565.0,0.00816]
["bitfinex","BTCUSD",1763288245515,0.01225,96592.0,96565.0,0.00816]
["bitfinex","BTCUSD",1763288245516,0.02441,96600.0,96570.0,0.01035518]
["bitfinex","BTCUSD",1763288245763,0.23815094,96597.0,96596.0,0.05]
["bitfinex","BTCUSD",1763288245980,0.01225,96598.0,96596.0,0.05]
["bitfinex","BTCUSD",1763288246223,0.01225,96598.0,96597.0,0.05]
["bitfinex","BTCUSD",1763288246646,0.01270169,96598.0,96597.0,0.05]
["bitfinex","BTCUSD",1763288247259,0.00045169,96598.0,96597.0,0.05]
["bitfinex","BTCUSD",1763288248165,0.02019998,96640.0,96597.0,0.05]
["bitfinex","BTCUSD",1763288248374,0.05205085,96662.0,96659.0,0.25691296]
["bitfinex","BTCUSD",1763288248538,0.01225,96699.0,96668.0,0.323]
["bitfinex","BTCUSD",1763288248731,0.97006044,96678.0,96677.0,0.05796]
["bitfinex","BTCUSD",1763288248938,0.97006044,96678.0,96677.0,0.05]
["bitfinex","BTCUSD",1763288249090,0.97006044,96678.0,96660.0,0.20691082]
["bitfinex","BTCUSD",1763288249430,0.97006044,96678.0,96677.0,0.05]
["bitfinex","BTCUSD",1763288250044,0.97006044,96678.0,96677.0,0.25687443]
["bitfinex","BTCUSD",1763288250199,0.97106044,96678.0,96677.0,0.05]
["bitfinex","BTCUSD",1763288250395,0.99124879,96678.0,96677.0,0.25687443]
["bitfinex","BTCUSD",1763288250649,0.99024879,96678.0,96677.0,0.25687443]
["bitfinex","BTCUSD",1763288251197,0.97206044,96678.0,96677.0,0.25687443]
["bitfinex","BTCUSD",1763288251610,0.97106044,96678.0,96677.0,0.25687443]
["bitfinex","BTCUSD",1763288251955,0.97206044,96678.0,96677.0,0.25687443]
["bitfinex","BTCUSD",1763288252160,0.97206044,96678.0,96677.0,0.05]
["bitfinex","BTCUSD",1763288252532,1.17893273,96678.0,96677.0,0.05]
["bitfinex","BTCUSD",1763288252752,0.99118702,96678.0,96677.0,0.05]
["bitfinex","BTCUSD",1763288253304,0.97206044,96678.0,96677.0,0.05]
["bitfinex","BTCUSD",1763288253523,1.10010044,96678.0,96677.0,0.05]
["bitfinex","BTCUSD",1763288255594,0.20688396,96673.0,96658.0,0.00796]
["bitfinex","BTCUSD",1763288255976,0.0006722,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1763288256185,0.0457922,96659.0,96658.0,0.05]
["bitfinex","BTCUSD",1763288258661,0.0457922,96659.0,96658.0,0.05796]
["bitfinex","BTCUSD",1763288258868,0.0457922,96659.0,96658.0,0.05]
["bitfinex","BTCUSD",1763288259683,0.0457922,96659.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1763288259897,0.04512,96659.0,96658.0,0.05]
["bitfinex","BTCUSD",1763288260332,0.04512,96659.0,96658.0,0.07069151]
["bitfinex","BTCUSD",1763288260850,0.04512,96659.0,96658.0,0.05]
["bitfinex","BTCUSD",1763288261474,0.04512,96659.0,96658.0,0.05796]
["bitfinex","BTCUSD",1763288265570,0.04512,96659.0,96658.0,0.05]
["bitfinex","BTCUSD",1763288265976,0.04579219,96659.0,96658.0,0.05]
["bitfinex","BTCUSD",1763288268525,0.12867219,96659.0,96658.0,0.05]
["bitfinex","BTCUSD",1763288270362,0.08355219,96659.0,96658.0,0.05]
["bitfinex","BTCUSD",1763288270557,0.12863219,96659.0,96658.0,0.05]
["bitfinex","BTCUSD",1763288270761,0.12863219,96659.0,96658.0,0.2569151]
["bitfinex","BTCUSD",1763288272587,0.97006044,96678.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1763288272813,1.11715001,96678.0,96677.0,0.26483443]
["bitfinex","BTCUSD",1763288273020,1.11715001,96678.0,96677.0,0.25687443]
["bitfinex","BTCUSD",1763288273657,1.11815001,96678.0,96677.0,0.25687443]
["bitfinex","BTCUSD",1763288273872,1.11815001,96678.0,96677.0,0.05]
["bitfinex","BTCUSD",1763288274596,1.11915001,96678.0,96677.0,0.25687443]
["bitfinex","BTCUSD",1763288274784,1.11815001,96678.0,96677.0,0.25687443]
["bitfinex","BTCUSD",1763288275392,1.07311001,96678.0,96677.0,0.25687443]
["bitfinex","BTCUSD",1763288275554,1.11915001,96678.0,96677.0,0.25687443]
["bitfinex","BTCUSD",1763288278179,1.1196608,96678.0,96677.0,0.25687443]
["bitfinex","BTCUSD",1763288278403,1.1293593,96678.0,96677.0,0.25687443]
["bitfinex","BTCUSD",1763288279041,1.1293593,96678.0,96677.0,0.05]
["bitfinex","BTCUSD",1763288280901,1.1445493,96678.0,96677.0,0.05]
["bitfinex","BTCUSD",1763288281108,1.1293593,96678.0,96677.0,0.05]
["bitfinex","BTCUSD",1763288281556,1.1293593,96678.0,96639.0,0.323]
["bitfinex","BTCUSD",1763288281557,0.0156,96674.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1763288281758,0.20690973,96661.0,96652.0,0.09881783]
["bitfinex","BTCUSD",1763288282118,0.07390807,96660.0,96658.0,0.20691434]
["bitfinex","BTCUSD",1763288282328,0.04504,96660.0,96659.0,0.07069129]
["bitfinex","BTCUSD",1763288282528,0.07413421,96660.0,96659.0,0.07069129]
["bitfinex","BTCUSD",1763288282851,0.28104503,96660.0,96659.0,0.05]
["bitfinex","BTCUSD",1763288283259,0.2810469,96660.0,96659.0,0.05]
["bitfinex","BTCUSD",1763288283846,0.2069258,96653.0,96652.0,0.09881783]
["bitfinex","BTCUSD",1763288284065,0.02909608,96653.0,96652.0,0.14881783]
["bitfinex","BTCUSD",1763288284792,0.02909608,96653.0,96652.0,0.05]
["bitfinex","BTCUSD",1763288285403,0.07413608,96653.0,96652.0,0.05]
["bitfinex","BTCUSD",1763288287239,0.02909608,96653.0,96652.0,0.05]
["bitfinex","BTCUSD",1763288287444,0.07413608,96653.0,96652.0,0.07069279]
["bitfinex","BTCUSD",1763288287659,0.02909608,96653.0,96652.0,0.05]
["bitfinex","BTCUSD",1763288287829,0.11193608,96653.0,96652.0,0.07069279]
["bitfinex","BTCUSD",1763288288027,0.11193608,96653.0,96652.0,0.05]
["bitfinex","BTCUSD",1763288289518,0.11192212,96653.0,96652.0,0.05]
["bitfinex","BTCUSD",1763288291320,0.11192212,96653.0,96652.0,0.25692794]
["bitfinex","BTCUSD",1763288291735,0.02908212,96653.0,96652.0,0.25692794]
["bitfinex","BTCUSD",1763288292088,0.11195936,96653.0,96652.0,0.25692794]
["bitfinex","BTCUSD",1763288293256,0.11195936,96653.0,96631.0,0.31045743]
["bitfinex","BTCUSD",1763288293257,0.12755936,96653.0,96620.0,0.01999998]
["bitfinex","BTCUSD",1763288293473,0.10697,96653.0,96652.0,0.05]
["bitfinex","BTCUSD",1763288293680,0.11192789,96653.0,96652.0,0.05]
["bitfinex","BTCUSD",1763288295689,0.31884145,96653.0,96652.0,0.05]
["bitfinex","BTCUSD",1763288296988,0.33399145,96653.0,96652.0,0.05]
["bitfinex","BTCUSD",1763288297409,0.33398932,96653.0,96652.0,0.05]
["bitfinex","BTCUSD",1763288297610,0.65698932,96653.0,96652.0,0.05]
["bitfinex","BTCUSD",1763288298001,0.70040806,96653.0,96652.0,0.05]
["bitfinex","BTCUSD",1763288298201,0.20699219,96622.0,96621.0,0.14881783]
["bitfinex","BTCUSD",1763288298402,0.22634716,96622.0,96621.0,0.14881783]
["bitfinex","BTCUSD",1763288298612,0.22629516,96622.0,96621.0,0.14881783]
["bitfinex","BTCUSD",1763288299505,0.22643061,96622.0,96621.0,0.14881783]
["bitfinex","BTCUSD",1763288299852,0.01949042,96622.0,96621.0,0.14881783]
["bitfinex","BTCUSD",1763288300571,0.20696137,96637.0,96621.0,0.14881783]
["bitfinex","BTCUSD",1763288300775,0.25035525,96649.0,96648.0,0.05]
["bitfinex","BTCUSD",1763288300988,0.34290404,96649.0,96648.0,0.05]
["bitfinex","BTCUSD",1763288301170,0.34290404,96649.0,96636.0,0.09881783]
["bitfinex","BTCUSD",1763288301171,0.20696006,96637.0,96636.0,0.09881783]
["bitfinex","BTCUSD",1763288301368,0.20696006,96637.0,96636.0,0.14881783]
["bitfinex","BTCUSD",1763288302448,0.08288,96637.0,96636.0,0.14881783]
["bitfinex","BTCUSD",1763288303734,0.20695634,96639.0,96636.0,0.09881783]
["bitfinex","BTCUSD",1763288303888,0.20695634,96639.0,96638.0,0.05]
["bitfinex","BTCUSD",1763288304313,0.28983634,96639.0,96638.0,0.05]
["bitfinex","BTCUSD",1763288305046,0.30560634,96639.0,96638.0,0.05]
["bitfinex","BTCUSD",1763288306179,0.20702633,96607.0,96606.0,0.05]
["bitfinex","BTCUSD",1763288306380,0.20702633,96607.0,96606.0,0.05013545]
["bitfinex","BTCUSD",1763288308958,0.01034875,96630.0,96606.0,0.00013545]
["bitfinex","BTCUSD",1763288309180,0.20698791,96624.0,96623.0,0.14881783]
["bitfinex","BTCUSD",1763288309384,0.28986791,96624.0,96623.0,0.14881783]
["bitfinex","BTCUSD",1763288309822,0.08288,96624.0,96623.0,0.05]
["bitfinex","BTCUSD",1763288310083,0.20701152,96613.0,96606.0,0.00013545]
["bitfinex","BTCUSD",1763288310256,0.20701152,96613.0,96612.0,0.05]
["bitfinex","BTCUSD",1763288310831,0.20701152,96613.0,96606.0,0.00013545]
["bitfinex","BTCUSD",1763288311011,0.20702433,96607.0,96606.0,0.05013545]
["bitfinex","BTCUSD",1763288315672,0.22326433,96607.0,96606.0,0.05013545]
["bitfinex","BTCUSD",1763288317843,0.20702433,96607.0,96606.0,0.05013545]
["bitfinex","BTCUSD",1763288321961,0.22326433,96607.0,96606.0,0.05013545]
["bitfinex","BTCUSD",1763288322166,0.24259748,96607.0,96606.0,0.05013545]
["bitfinex","BTCUSD",1763288323002,0.22635748,96607.0,96606.0,0.05013545]
["bitfinex","BTCUSD",1763288325344,0.24259748,96607.0,96606.0,0.05013545]
["bitfinex","BTCUSD",1763288331314,0.25228418,96607.0,96606.0,0.05013545]
["bitfinex","BTCUSD",1763288331463,0.24259748,96607.0,96606.0,0.05013545]
["bitfinex","BTCUSD",1763288331668,0.25228409,96607.0,96606.0,0.05013545]
["bitfinex","BTCUSD",1763288333182,0.23604409,96607.0,96606.0,0.00013545]
["bitfinex","BTCUSD",1763288333384,0.22635748,96607.0,96606.0,0.05013545]
["bitfinex","BTCUSD",1763288333612,0.10225315,96607.0,96606.0,0.05013545]
["bitfinex","BTCUSD",1763288335313,0.10225315,96607.0,96606.0,0.25716192]
["bitfinex","BTCUSD",1763288336594,0.01218,96629.0,96615.0,0.05]
["bitfinex","BTCUSD",1763288336822,0.20698903,96624.0,96621.0,0.09881783]
["bitfinex","BTCUSD",1763288337093,0.11202954,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763288337289,0.10232636,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763288340026,0.30931641,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763288340428,0.01940636,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763288340638,0.08292,96623.0,96622.0,0.25699219]
["bitfinex","BTCUSD",1763288340971,0.10231993,96623.0,96622.0,0.25699219]
["bitfinex","BTCUSD",1763288341125,0.08292,96623.0,96622.0,0.25699219]
["bitfinex","BTCUSD",1763288341538,0.08292,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763288341738,0.08292,96623.0,96622.0,0.25699219]
["bitfinex","BTCUSD",1763288342725,0.08292,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763288344805,0.20696684,96634.0,96633.0,0.05]
["bitfinex","BTCUSD",1763288345004,0.30926575,96634.0,96633.0,0.05]
["bitfinex","BTCUSD",1763288345426,0.28988785,96634.0,96633.0,0.05]
["bitfinex","BTCUSD",1763288345719,0.08292,96634.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1763288345929,0.08292,96634.0,96633.0,0.05]
["bitfinex","BTCUSD",1763288346315,0.20695159,96641.0,96640.0,0.05]
["bitfinex","BTCUSD",1763288346557,0.08292,96641.0,96640.0,0.05]
["bitfinex","BTCUSD",1763288346754,0.20694079,96646.0,96645.0,0.05]
["bitfinex","BTCUSD",1763288346982,0.30918645,96646.0,96645.0,0.05]
["bitfinex","BTCUSD",1763288347381,0.28982079,96646.0,96645.0,0.05]
["bitfinex","BTCUSD",1763288347782,0.20693874,96647.0,96646.0,0.05]
["bitfinex","BTCUSD",1763288348060,0.30917735,96647.0,96646.0,0.05]
["bitfinex","BTCUSD",1763288348263,0.28981874,96647.0,96646.0,0.05]
["bitfinex","BTCUSD",1763288349916,0.30600874,96647.0,96646.0,0.05]
["bitfinex","BTCUSD",1763288350116,0.32535677,96647.0,96646.0,0.05]
["bitfinex","BTCUSD",1763288350322,0.30600874,96647.0,96646.0,0.05]
["bitfinex","BTCUSD",1763288350872,0.20699005,96623.0,96622.0,0.146]
["bitfinex","BTCUSD",1763288351047,0.22318005,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763288351254,0.20703579,96602.0,96591.0,0.20705812]
["bitfinex","BTCUSD",1763288351407,0.01034982,96620.0,96619.0,0.05]
["bitfinex","BTCUSD",1763288351609,0.21734844,96620.0,96619.0,0.05]
["bitfinex","BTCUSD",1763288351816,0.23353844,96620.0,96619.0,0.05]
["bitfinex","BTCUSD",1763288354191,0.23353844,96620.0,96619.0,0.051]
["bitfinex","BTCUSD",1763288356515,0.31641844,96620.0,96619.0,0.051]
["bitfinex","BTCUSD",1763288356902,0.63941844,96620.0,96619.0,0.051]
["bitfinex","BTCUSD",1763288362791,0.70220781,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1763288363828,0.73330705,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1763288364023,0.20705648,96592.0,96591.0,0.05013545]
["bitfinex","BTCUSD",1763288364486,0.20705001,96596.0,96591.0,0.05013545]
["bitfinex","BTCUSD",1763288364692,0.20702834,96606.0,96605.0,0.05]
["bitfinex","BTCUSD",1763288365966,0.28994834,96606.0,96605.0,0.05]
["bitfinex","BTCUSD",1763288366344,0.28994834,96606.0,96605.0,0.051]
["bitfinex","BTCUSD",1763288367278,0.28994834,96606.0,96605.0,0.05]
["bitfinex","BTCUSD",1763288367518,0.28994834,96606.0,96605.0,0.051]
["bitfinex","BTCUSD",1763288367994,0.20702834,96606.0,96605.0,0.051]
["bitfinex","BTCUSD",1763288368296,0.28994834,96606.0,96605.0,0.051]
["bitfinex","BTCUSD",1763288368775,0.28994834,96606.0,96605.0,0.052]
["bitfinex","BTCUSD",1763288369389,0.20699436,96621.0,96609.0,0.20701951]
["bitfinex","BTCUSD",1763288369554,0.08292,96606.0,96605.0,0.25902862]
["bitfinex","BTCUSD",1763288370178,0.08292,96606.0,96605.0,0.25702862]
["bitfinex","BTCUSD",1763288372124,0.08292,96606.0,96605.0,0.25902862]
["bitfinex","BTCUSD",1763288377845,0.2070015,96618.0,96612.0,0.207013]
["bitfinex","BTCUSD",1763288378006,0.20699403,96622.0,96621.0,0.05]
["bitfinex","BTCUSD",1763288378211,0.28991403,96622.0,96621.0,0.05]
["bitfinex","BTCUSD",1763288378408,0.20699403,96622.0,96621.0,0.05]
["bitfinex","BTCUSD",1763288378618,0.08292,96622.0,96621.0,0.05]
["bitfinex","BTCUSD",1763288379446,0.11839034,96622.0,96621.0,0.05]
["bitfinex","BTCUSD",1763288379651,0.01034982,96620.0,96595.0,0.146]
["bitfinex","BTCUSD",1763288379829,0.25009896,96619.0,96618.0,0.05]
["bitfinex","BTCUSD",1763288380324,0.26617896,96619.0,96618.0,0.05]
["bitfinex","BTCUSD",1763288382532,0.26617896,96619.0,96603.0,0.20703103]
["bitfinex","BTCUSD",1763288382533,0.20701694,96611.0,96603.0,0.20703103]
["bitfinex","BTCUSD",1763288382725,0.2173463,96620.0,96619.0,0.05]
["bitfinex","BTCUSD",1763288382885,0.31966601,96620.0,96619.0,0.05]
["bitfinex","BTCUSD",1763288383282,0.11266953,96620.0,96619.0,0.05]
["bitfinex","BTCUSD",1763288383486,0.10231971,96620.0,96619.0,0.05]
["bitfinex","BTCUSD",1763288384748,0.08292,96620.0,96619.0,0.05]
["bitfinex","BTCUSD",1763288386080,0.08292,96620.0,96612.0,0.09881783]
["bitfinex","BTCUSD",1763288386285,0.20696513,96635.0,96620.0,0.20699648]
["bitfinex","BTCUSD",1763288386497,0.08292,96620.0,96619.0,0.25699862]
["bitfinex","BTCUSD",1763288386693,0.01034768,96640.0,96628.0,0.20697911]
["bitfinex","BTCUSD",1763288386907,0.01034768,96640.0,96639.0,0.05]
["bitfinex","BTCUSD",1763288387115,0.01939263,96640.0,96639.0,0.05]
["bitfinex","BTCUSD",1763288387316,0.08292,96640.0,96639.0,0.05]
["bitfinex","BTCUSD",1763288387562,0.01205,96641.0,96640.0,0.05]
["bitfinex","BTCUSD",1763288387763,0.09497,96641.0,96640.0,0.05]
["bitfinex","BTCUSD",1763288387946,0.11105,96641.0,96640.0,0.05]
["bitfinex","BTCUSD",1763288388119,0.13043564,96641.0,96640.0,0.05]
["bitfinex","BTCUSD",1763288388336,0.20700183,96618.0,96612.0,0.09881783]
["bitfinex","BTCUSD",1763288388537,0.20699579,96621.0,96617.0,0.05]
["bitfinex","BTCUSD",1763288388742,0.20699579,96621.0,96620.0,0.05]
["bitfinex","BTCUSD",1763288389471,0.2069903,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763288389665,0.20698787,96625.0,96624.0,0.05]
["bitfinex","BTCUSD",1763288390889,0.20698148,96627.0,96620.0,0.001]
["bitfinex","BTCUSD",1763288391086,0.21823934,96628.0,96627.0,0.05]
["bitfinex","BTCUSD",1763288391781,0.23431934,96628.0,96627.0,0.05]
["bitfinex","BTCUSD",1763288392123,0.23431934,96628.0,96627.0,0.051]
["bitfinex","BTCUSD",1763288392304,0.23431934,96628.0,96627.0,0.052]
["bitfinex","BTCUSD",1763288396321,0.23431934,96628.0,96627.0,0.002]
["bitfinex","BTCUSD",1763288396541,0.23431934,96628.0,96627.0,0.052]
["bitfinex","BTCUSD",1763288397073,0.23431934,96628.0,96627.0,0.051]
["bitfinex","BTCUSD",1763288397074,0.25370652,96628.0,96627.0,0.051]
["bitfinex","BTCUSD",1763288397956,0.25370652,96628.0,96627.0,0.052]
["bitfinex","BTCUSD",1763288398359,0.25371085,96628.0,96627.0,0.052]
["bitfinex","BTCUSD",1763288399504,0.25371085,96628.0,96627.0,0.051]
["bitfinex","BTCUSD",1763288400459,0.32051085,96628.0,96627.0,0.05]
["bitfinex","BTCUSD",1763288401457,0.23763085,96628.0,96627.0,0.05]
["bitfinex","BTCUSD",1763288401662,0.33714085,96628.0,96627.0,0.05]
["bitfinex","BTCUSD",1763288403263,0.30925085,96628.0,96627.0,0.05]
["bitfinex","BTCUSD",1763288404214,0.32588085,96628.0,96627.0,0.05]
["bitfinex","BTCUSD",1763288405795,0.01939151,96628.0,96627.0,0.05]
["bitfinex","BTCUSD",1763288406003,0.08288,96628.0,96627.0,0.05]
["bitfinex","BTCUSD",1763288406177,0.08288,96628.0,96627.0,0.09881783]
["bitfinex","BTCUSD",1763288406394,0.20695593,96639.0,96630.0,0.2069734]
["bitfinex","BTCUSD",1763288406630,0.10227435,96638.0,96637.0,0.25695816]
["bitfinex","BTCUSD",1763288406760,0.08288,96638.0,96637.0,0.25695816]
["bitfinex","BTCUSD",1763288407391,0.08288,96638.0,96637.0,0.25696006]
["bitfinex","BTCUSD",1763288407796,0.20694079,96646.0,96645.0,0.05]
["bitfinex","BTCUSD",1763288407997,0.28982079,96646.0,96645.0,0.05]
["bitfinex","BTCUSD",1763288413019,0.2069832,96627.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1763288413220,0.09951,96646.0,96610.0,0.14616726]
["bitfinex","BTCUSD",1763288413221,0.20699461,96621.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1763288413396,0.14616405,96640.0,96622.0,0.05]
["bitfinex","BTCUSD",1763288413397,0.20698987,96624.0,96622.0,0.05]
["bitfinex","BTCUSD",1763288413569,0.20698987,96624.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1763288413570,0.20698398,96626.0,96625.0,0.05]
["bitfinex","BTCUSD",1763288414183,0.28986398,96626.0,96625.0,0.05]
["bitfinex","BTCUSD",1763288415503,0.28986398,96626.0,96625.0,0.051]
["bitfinex","BTCUSD",1763288416087,0.28986398,96626.0,96625.0,0.052]
["bitfinex","BTCUSD",1763288420178,0.08288,96626.0,96625.0,0.052]
["bitfinex","BTCUSD",1763288420625,0.08288,96626.0,96625.0,0.051]
["bitfinex","BTCUSD",1763288420775,0.08288,96626.0,96625.0,0.05]
["bitfinex","BTCUSD",1763288420985,0.08288,96626.0,96625.0,0.051]
["bitfinex","BTCUSD",1763288421150,0.08288,96626.0,96625.0,0.052]
["bitfinex","BTCUSD",1763288422531,0.08288,96626.0,96625.0,0.051]
["bitfinex","BTCUSD",1763288422879,0.08288,96626.0,96625.0,0.05]
["bitfinex","BTCUSD",1763288423346,0.08288,96626.0,96625.0,0.051]
["bitfinex","BTCUSD",1763288423757,0.08288,96626.0,96625.0,0.052]
["bitfinex","BTCUSD",1763288432319,0.11122,96626.0,96625.0,0.052]
["bitfinex","BTCUSD",1763288432947,0.13062388,96626.0,96625.0,0.052]
["bitfinex","BTCUSD",1763288433570,0.13062388,96626.0,96625.0,0.051]
["bitfinex","BTCUSD",1763288434867,0.13062388,96626.0,96625.0,0.052]
["bitfinex","BTCUSD",1763288437544,0.45362388,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1763288438171,0.45362388,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1763288438856,0.01034982,96620.0,96592.0,0.20705468]
["bitfinex","BTCUSD",1763288439078,0.24936306,96620.0,96619.0,0.05]
["bitfinex","BTCUSD",1763288439290,0.23674685,96620.0,96619.0,0.05]
["bitfinex","BTCUSD",1763288439503,0.26508685,96620.0,96619.0,0.05]
["bitfinex","BTCUSD",1763288440122,0.24568844,96620.0,96619.0,0.05]
["bitfinex","BTCUSD",1763288440366,0.26508685,96620.0,96619.0,0.051]
["bitfinex","BTCUSD",1763288440553,0.26508685,96620.0,96619.0,0.05]
["bitfinex","BTCUSD",1763288441003,0.26508685,96620.0,96619.0,0.051]
["bitfinex","BTCUSD",1763288441424,0.26508685,96620.0,96619.0,0.05]
["bitfinex","BTCUSD",1763288441656,0.20705434,96593.0,96592.0,0.00013545]
["bitfinex","BTCUSD",1763288441873,0.20705434,96593.0,96592.0,0.05013545]
["bitfinex","BTCUSD",1763288442311,0.20705421,96594.0,96593.0,0.05]
["bitfinex","BTCUSD",1763288442470,0.20705434,96593.0,96592.0,0.05013545]
["bitfinex","BTCUSD",1763288443061,0.20705434,96593.0,96592.0,0.05213545]
["bitfinex","BTCUSD",1763288443474,0.01233,96601.0,96592.0,0.00213545]
["bitfinex","BTCUSD",1763288443685,0.21936719,96601.0,96600.0,0.05]
["bitfinex","BTCUSD",1763288444112,0.23537719,96601.0,96600.0,0.05]
["bitfinex","BTCUSD",1763288444929,0.23537719,96601.0,96600.0,0.051]
["bitfinex","BTCUSD",1763288445853,0.23537719,96601.0,96600.0,0.053]
["bitfinex","BTCUSD",1763288449527,0.31829719,96601.0,96600.0,0.053]
["bitfinex","BTCUSD",1763288456247,0.34939818,96601.0,96600.0,0.053]
["bitfinex","BTCUSD",1763288462345,0.36878752,96601.0,96600.0,0.053]
["bitfinex","BTCUSD",1763288466846,0.69178752,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1763288467845,0.69178752,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1763288468148,0.69178752,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1763288468363,0.7014922,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1763288468577,0.7014922,96601.0,96592.0,0.00013545]
["bitfinex","BTCUSD",1763288468578,0.53005434,96593.0,96592.0,0.00013545]
["bitfinex","BTCUSD",1763288468806,0.20712295,96561.0,96560.0,0.0004]
["bitfinex","BTCUSD",1763288469013,0.25461313,96561.0,96560.0,0.00085169]
["bitfinex","BTCUSD",1763288469227,0.28572766,96561.0,96560.0,0.05085169]
["bitfinex","BTCUSD",1763288469423,0.20714441,96551.0,96550.0,0.0004]
["bitfinex","BTCUSD",1763288469616,0.20714441,96551.0,96550.0,0.0004515]
["bitfinex","BTCUSD",1763288469617,0.25463459,96551.0,96550.0,0.0004515]
["bitfinex","BTCUSD",1763288470160,0.29611839,96551.0,96550.0,1.5e-06]
["bitfinex","BTCUSD",1763288470364,0.60875542,96551.0,96550.0,1.5e-06]
["bitfinex","BTCUSD",1763288471093,0.65217416,96551.0,96550.0,0.0010015]
["bitfinex","BTCUSD",1763288471493,0.66184529,96551.0,96550.0,0.0010015]
["bitfinex","BTCUSD",1763288472305,0.61842655,96551.0,96550.0,0.0010015]
["bitfinex","BTCUSD",1763288474545,0.70138655,96551.0,96550.0,0.0010015]
["bitfinex","BTCUSD",1763288474772,0.61842655,96551.0,96550.0,0.0010015]
["bitfinex","BTCUSD",1763288474980,0.69171542,96551.0,96550.0,0.0010015]
["bitfinex","BTCUSD",1763288477829,0.70134855,96551.0,96550.0,0.0010015]
["bitfinex","BTCUSD",1763288479395,0.61838855,96551.0,96550.0,0.0010015]
["bitfinex","BTCUSD",1763288479620,0.70134855,96551.0,96550.0,0.0010015]
["bitfinex","BTCUSD",1763288484934,0.61838855,96551.0,96550.0,0.0010015]
["bitfinex","BTCUSD",1763288485137,0.69171542,96551.0,96550.0,0.0010015]
["bitfinex","BTCUSD",1763288489392,0.7013539,96551.0,96550.0,0.0010015]
["bitfinex","BTCUSD",1763288489607,0.69171542,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288489824,0.35232542,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288490057,0.23824459,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288490284,0.30951459,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288490536,0.22655459,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288490780,0.30951459,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288491032,0.22655459,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288491242,0.30951459,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288491853,0.01941018,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288492055,0.10237018,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288492498,0.01941018,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288492718,0.10237018,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288494099,0.11473018,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288494292,0.13068018,96551.0,96550.0,0.0520015]
["bitfinex","BTCUSD",1763288495244,0.13068018,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288495520,0.13068018,96551.0,96550.0,0.0500015]
["bitfinex","BTCUSD",1763288495725,0.13068018,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288495936,0.13068018,96551.0,96550.0,0.0520015]
["bitfinex","BTCUSD",1763288496139,0.13068018,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288496367,0.10237018,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288496569,0.01941018,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288496843,0.10237018,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288497040,0.10237018,96551.0,96550.0,0.14981933]
["bitfinex","BTCUSD",1763288497256,0.32187459,96551.0,96550.0,0.0010015]
["bitfinex","BTCUSD",1763288497394,0.33782459,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288497589,0.34750981,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288499108,0.3474909,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288499732,0.6704909,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288502641,0.70160918,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288507603,0.6704909,96551.0,96550.0,0.0510015]
["bitfinex","BTCUSD",1763288512091,0.6704909,96551.0,96550.0,0.0010015]
["bitfinex","BTCUSD",1763288516309,0.69286488,96551.0,96550.0,0.0010015]
["bitfinex","BTCUSD",1763288517506,0.72498874,96551.0,96550.0,0.0010015]
["bitfinex","BTCUSD",1763288517828,0.72598874,96551.0,96550.0,1.5e-06]
["bitfinex","BTCUSD",1763288520723,0.76940748,96551.0,96550.0,1.5e-06]
["bitfinex","BTCUSD",1763288522227,0.53019591,96527.0,96526.0,0.00193547]
["bitfinex","BTCUSD",1763288522423,0.5874024,96527.0,96526.0,0.00198697]
["bitfinex","BTCUSD",1763288523425,0.5874024,96527.0,96526.0,0.00298697]
["bitfinex","BTCUSD",1763288523836,0.01939127,96527.0,96526.0,0.00298697]
["bitfinex","BTCUSD",1763288524035,0.08296,96538.0,96537.0,0.05]
["bitfinex","BTCUSD",1763288524392,0.03407625,96560.0,96546.0,0.00144]
["bitfinex","BTCUSD",1763288524393,0.01035625,96560.0,96546.0,0.00144]
["bitfinex","BTCUSD",1763288524610,0.01035625,96560.0,96557.0,0.05]
["bitfinex","BTCUSD",1763288524611,0.20712939,96558.0,96557.0,0.05]
["bitfinex","BTCUSD",1763288524843,0.22652577,96558.0,96557.0,0.05]
["bitfinex","BTCUSD",1763288525045,0.10235638,96558.0,96557.0,0.05]
["bitfinex","BTCUSD",1763288525462,0.08296,96558.0,96557.0,0.05]
["bitfinex","BTCUSD",1763288525918,0.20711008,96567.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1763288526185,0.20711008,96567.0,96565.0,0.05]
["bitfinex","BTCUSD",1763288526186,0.01939261,96566.0,96565.0,0.05]
["bitfinex","BTCUSD",1763288526398,0.08296,96566.0,96565.0,0.05]
["bitfinex","BTCUSD",1763288527069,0.00013532,96567.0,96566.0,0.20711223]
["bitfinex","BTCUSD",1763288527269,0.08309532,96567.0,96566.0,0.05]
["bitfinex","BTCUSD",1763288528076,0.00013532,96567.0,96566.0,0.05]
["bitfinex","BTCUSD",1763288528229,0.08309532,96567.0,96566.0,0.05]
["bitfinex","BTCUSD",1763288530036,0.08309532,96567.0,96566.0,0.051]
["bitfinex","BTCUSD",1763288530368,0.08309532,96567.0,96566.0,0.052]
["bitfinex","BTCUSD",1763288532892,0.00013532,96567.0,96566.0,0.052]
["bitfinex","BTCUSD",1763288533088,0.08309532,96567.0,96566.0,0.052]
["bitfinex","BTCUSD",1763288534553,0.00013532,96567.0,96566.0,0.052]
["bitfinex","BTCUSD",1763288534757,0.08309532,96567.0,96566.0,0.052]
["bitfinex","BTCUSD",1763288537032,0.00013532,96567.0,96566.0,0.052]
["bitfinex","BTCUSD",1763288539174,0.00013532,96567.0,96566.0,0.05144]
["bitfinex","BTCUSD",1763288539354,0.00013532,96567.0,96566.0,0.25811223]
["bitfinex","BTCUSD",1763288539560,0.00013532,96567.0,96566.0,0.25911223]
["bitfinex","BTCUSD",1763288540626,0.00013532,96567.0,96566.0,0.052]
["bitfinex","BTCUSD",1763288543149,0.00013532,96567.0,96566.0,0.002]
["bitfinex","BTCUSD",1763288543480,0.00013532,96567.0,96566.0,0.052]
["bitfinex","BTCUSD",1763288544227,0.00013532,96567.0,96566.0,0.051]
["bitfinex","BTCUSD",1763288545628,0.00013532,96567.0,96566.0,0.05]
["bitfinex","BTCUSD",1763288549832,0.01573532,96567.0,96566.0,0.05]
["bitfinex","BTCUSD",1763288550194,0.00013532,96567.0,96566.0,0.05]
["bitfinex","BTCUSD",1763288552437,0.01950002,96567.0,96566.0,0.05]
["bitfinex","BTCUSD",1763288553164,0.04799002,96567.0,96566.0,0.05]
["bitfinex","BTCUSD",1763288554546,0.2071424,96552.0,96550.0,0.11966318]
["bitfinex","BTCUSD",1763288554762,0.2071424,96552.0,96492.0,2.77550609]
["bitfinex","BTCUSD",1763288554763,0.2071424,96552.0,96551.0,0.05]
["bitfinex","BTCUSD",1763288554976,0.20717346,96538.0,96531.0,0.28303124]
["bitfinex","BTCUSD",1763288555154,0.20717346,96538.0,96537.0,0.05]
["bitfinex","BTCUSD",1763288555561,0.2071766,96536.0,96535.0,0.05]
["bitfinex","BTCUSD",1763288555776,0.2071766,96536.0,96521.0,0.20720693]
["bitfinex","BTCUSD",1763288555941,0.2071766,96536.0,96535.0,0.05]
["bitfinex","BTCUSD",1763288556945,0.20717659,96536.0,96535.0,0.05]
["bitfinex","BTCUSD",1763288557604,0.20717659,96536.0,96535.0,0.051]
["bitfinex","BTCUSD",1763288558212,0.29013659,96536.0,96535.0,0.051]
["bitfinex","BTCUSD",1763288558413,0.29013659,96536.0,96535.0,0.052]
["bitfinex","BTCUSD",1763288558896,0.08296,96536.0,96535.0,0.052]
["bitfinex","BTCUSD",1763288560814,0.08296,96536.0,96535.0,0.25917874]
["bitfinex","BTCUSD",1763288561015,0.08296,96536.0,96535.0,0.052]
["bitfinex","BTCUSD",1763288563138,0.08296,96536.0,96535.0,0.07271787]
["bitfinex","BTCUSD",1763288563553,0.20714422,96552.0,96535.0,0.02271787]
["bitfinex","BTCUSD",1763288563784,0.08296,96536.0,96535.0,0.27989661]
["bitfinex","BTCUSD",1763288563985,0.08296,96536.0,96535.0,0.25917874]
["bitfinex","BTCUSD",1763288564423,0.20714441,96551.0,96539.0,0.20717012]
["bitfinex","BTCUSD",1763288564613,0.01035625,96560.0,96558.0,0.05]
["bitfinex","BTCUSD",1763288564765,0.21748135,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1763288564953,0.31980703,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1763288569413,0.11268193,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1763288569858,0.01936568,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1763288570058,0.01936568,96560.0,96559.0,0.25712724]
["bitfinex","BTCUSD",1763288570059,0.08296,96560.0,96559.0,0.25712724]
["bitfinex","BTCUSD",1763288570282,0.08296,96560.0,96559.0,0.05]
["bitfinex","BTCUSD",1763288570517,0.20711628,96565.0,96560.0,0.2071251]
["bitfinex","BTCUSD",1763288570732,0.10233773,96564.0,96563.0,0.05]
["bitfinex","BTCUSD",1763288571158,0.08296,96564.0,96563.0,0.05]
["bitfinex","BTCUSD",1763288572261,0.102348,96564.0,96563.0,0.05]
["bitfinex","BTCUSD",1763288572470,0.08296,96564.0,96563.0,0.05]
["bitfinex","BTCUSD",1763288573131,0.00013532,96565.0,96564.0,0.20711652]
["bitfinex","BTCUSD",1763288573415,0.00013532,96565.0,96564.0,0.25711652]
["bitfinex","BTCUSD",1763288573616,0.08309532,96565.0,96564.0,0.25711652]
["bitfinex","BTCUSD",1763288574594,0.00013532,96565.0,96564.0,0.25711652]
["bitfinex","BTCUSD",1763288574804,0.08309532,96565.0,96564.0,0.25711652]
["bitfinex","BTCUSD",1763288575007,0.08309532,96565.0,96564.0,0.05]
["bitfinex","BTCUSD",1763288575438,0.08309532,96565.0,96564.0,0.25811652]
["bitfinex","BTCUSD",1763288575754,0.08209532,96565.0,96564.0,0.051]
["bitfinex","BTCUSD",1763288577000,0.20709919,96573.0,96566.0,0.20711209]
["bitfinex","BTCUSD",1763288577113,0.20709919,96573.0,96572.0,0.14881783]
["bitfinex","BTCUSD",1763288577321,0.3094488,96573.0,96572.0,0.14881783]
["bitfinex","BTCUSD",1763288577950,0.10234961,96573.0,96572.0,0.14881783]
["bitfinex","BTCUSD",1763288578354,0.08296,96573.0,96572.0,0.14881783]
["bitfinex","BTCUSD",1763288579403,0.01035411,96580.0,96572.0,0.14881783]
["bitfinex","BTCUSD",1763288579606,0.01035411,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763288579807,0.11270049,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763288582005,0.02974049,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763288582208,0.09331411,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763288582408,0.01035411,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763288582805,0.09331411,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763288583948,0.08296,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763288584147,0.29004221,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763288584321,0.08296,96580.0,96573.0,0.20709565]
["bitfinex","BTCUSD",1763288584522,0.08296,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763288587734,0.08296,96580.0,96572.0,0.09881783]
["bitfinex","BTCUSD",1763288587735,0.20709633,96574.0,96573.0,0.05]
["bitfinex","BTCUSD",1763288587959,0.20709127,96576.0,96573.0,0.05]
["bitfinex","BTCUSD",1763288588161,0.20709127,96576.0,96575.0,0.05]
["bitfinex","BTCUSD",1763288589876,0.08296,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763288590068,0.29004221,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763288590268,0.08296,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763288593297,0.10236123,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763288595156,0.01940123,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763288595348,0.08296,96580.0,96579.0,0.05]
["bitfinex","BTCUSD",1763288595756,0.2174139,96590.0,96589.0,0.05]
["bitfinex","BTCUSD",1763288595899,0.3197831,96590.0,96589.0,0.05]
["bitfinex","BTCUSD",1763288596095,0.2368231,96590.0,96589.0,0.05]
["bitfinex","BTCUSD",1763288596529,0.3197831,96590.0,96589.0,0.05]
["bitfinex","BTCUSD",1763288599865,0.3197866,96590.0,96589.0,0.05]
["bitfinex","BTCUSD",1763288612900,0.20708864,96577.0,96566.0,0.146]
["bitfinex","BTCUSD",1763288613100,0.20708864,96577.0,96576.0,0.05]
["bitfinex","BTCUSD",1763288613331,0.24212897,96577.0,96576.0,0.05]
["bitfinex","BTCUSD",1763288614821,0.24312897,96577.0,96576.0,0.05]
["bitfinex","BTCUSD",1763288615204,0.24212897,96577.0,96576.0,0.05]
["bitfinex","BTCUSD",1763288615412,0.24312897,96577.0,96576.0,0.05]
["bitfinex","BTCUSD",1763288622798,0.02042033,96577.0,96576.0,0.05]
["bitfinex","BTCUSD",1763288622924,0.10334033,96577.0,96576.0,0.05]
["bitfinex","BTCUSD",1763288623126,0.08392,96577.0,96576.0,0.05]
["bitfinex","BTCUSD",1763288623620,0.08292,96577.0,96576.0,0.05]
["bitfinex","BTCUSD",1763288626779,0.20709735,96573.0,96568.0,0.09881783]
["bitfinex","BTCUSD",1763288626960,0.20709735,96573.0,96572.0,0.05]
["bitfinex","BTCUSD",1763288628721,0.23820588,96573.0,96572.0,0.05]
["bitfinex","BTCUSD",1763288630273,0.25382588,96573.0,96572.0,0.05]
["bitfinex","BTCUSD",1763288630515,0.27323794,96573.0,96572.0,0.05]
["bitfinex","BTCUSD",1763288630927,0.06614059,96573.0,96572.0,0.05]
["bitfinex","BTCUSD",1763288631255,0.04672853,96573.0,96572.0,0.05]
["bitfinex","BTCUSD",1763288631818,0.25382789,96573.0,96572.0,0.05]
["bitfinex","BTCUSD",1763288632103,0.27324108,96573.0,96572.0,0.05]
["bitfinex","BTCUSD",1763288632646,0.25382789,96573.0,96572.0,0.05]
["bitfinex","BTCUSD",1763288633294,0.32112789,96573.0,96572.0,0.05]
["bitfinex","BTCUSD",1763288634727,0.20711223,96566.0,96565.0,0.09881783]
["bitfinex","BTCUSD",1763288634929,0.20711223,96566.0,96565.0,0.14881783]
["bitfinex","BTCUSD",1763288637449,0.29003223,96566.0,96565.0,0.14881783]
["bitfinex","BTCUSD",1763288638658,0.20711223,96566.0,96565.0,0.14881783]
["bitfinex","BTCUSD",1763288638871,0.29003223,96566.0,96565.0,0.14881783]
["bitfinex","BTCUSD",1763288647594,0.08292,96566.0,96565.0,0.14881783]
["bitfinex","BTCUSD",1763288647989,0.08292,96566.0,96565.0,0.16952926]
["bitfinex","BTCUSD",1763288649009,0.08292,96566.0,96565.0,0.14881783]
["bitfinex","BTCUSD",1763288649416,0.29003223,96566.0,96565.0,0.14881783]
["bitfinex","BTCUSD",1763288650043,70.0,96789.0,96565.0,0.14881783]
["bitfinex","BTCUSD",1763288650044,0.08292,96578.0,96570.0,0.05]
["bitfinex","BTCUSD",1763288650266,0.08292,96596.0,96570.0,0.01035518]
["bitfinex","BTCUSD",1763288650416,0.08292,96596.0,96588.0,0.05]
["bitfinex","BTCUSD",1763288650417,0.23816498,96589.0,96588.0,0.05]
["bitfinex","BTCUSD",1763288650622,0.01943234,96589.0,96588.0,0.05]
["bitfinex","BTCUSD",1763288650818,0.01943198,96589.0,96583.0,0.09881783]
["bitfinex","BTCUSD",1763288651045,0.01943198,96588.0,96587.0,0.05]
["bitfinex","BTCUSD",1763288651262,0.03110199,96590.0,96583.0,0.30589269]
["bitfinex","BTCUSD",1763288651426,0.01942378,96589.0,96588.0,0.05]
["bitfinex","BTCUSD",1763288651621,0.22648669,96589.0,96588.0,0.05]
["bitfinex","BTCUSD",1763288651872,0.01942378,96589.0,96588.0,0.05]
["bitfinex","BTCUSD",1763288653340,0.08337164,96596.0,96589.0,0.05]
["bitfinex","BTCUSD",1763288653543,0.08337164,96596.0,96595.0,0.05]
["bitfinex","BTCUSD",1763288653749,0.10278547,96596.0,96595.0,0.05]
["bitfinex","BTCUSD",1763288653934,0.13388746,96596.0,96595.0,0.05]
["bitfinex","BTCUSD",1763288654372,0.05096746,96596.0,96595.0,0.05]
["bitfinex","BTCUSD",1763288654576,0.00045164,96596.0,96595.0,0.05]
["bitfinex","BTCUSD",1763288656190,0.00145164,96596.0,96595.0,0.05]
["bitfinex","BTCUSD",1763288656366,0.00045164,96596.0,96595.0,0.051]
["bitfinex","BTCUSD",1763288656751,0.00045164,96596.0,96595.0,0.052]
["bitfinex","BTCUSD",1763288660744,0.00045164,96596.0,96595.0,0.198]
["bitfinex","BTCUSD",1763288663028,0.00045164,96596.0,96595.0,0.218705]
["bitfinex","BTCUSD",1763288663904,0.00045164,96596.0,96595.0,0.29500539]
["bitfinex","BTCUSD",1763288664150,0.00045164,96596.0,96595.0,0.30539267]
["bitfinex","BTCUSD",1763288664577,0.00045164,96596.0,96595.0,0.30439267]
["bitfinex","BTCUSD",1763288665019,0.00045164,96596.0,96595.0,0.30539267]
["bitfinex","BTCUSD",1763288666468,0.00045164,96596.0,96595.0,0.67181141]
["bitfinex","BTCUSD",1763288666696,0.11966996,96630.0,96626.0,0.20698219]
["bitfinex","BTCUSD",1763288666697,0.15075915,96630.0,96626.0,0.20698219]
["bitfinex","BTCUSD",1763288666837,0.08292,96627.0,96626.0,0.25698219]
["bitfinex","BTCUSD",1763288668488,0.08292,96627.0,96626.0,0.05]
["bitfinex","BTCUSD",1763288677214,0.08292,96627.0,96626.0,0.25698362]
["bitfinex","BTCUSD",1763288677428,0.10223427,96627.0,96626.0,0.25698362]
["bitfinex","BTCUSD",1763288678773,0.10223427,96627.0,96626.0,0.07918863]
["bitfinex","BTCUSD",1763288678976,0.10223427,96627.0,96626.0,0.05]
["bitfinex","BTCUSD",1763288681927,0.30921575,96627.0,96626.0,0.05]
["bitfinex","BTCUSD",1763288684878,0.20700076,96618.0,96617.0,0.14881783]
["bitfinex","BTCUSD",1763288685073,0.20700505,96616.0,96615.0,0.17247996]
["bitfinex","BTCUSD",1763288685274,0.22631932,96616.0,96615.0,0.17247996]
["bitfinex","BTCUSD",1763288686016,0.01931427,96616.0,96615.0,0.17247996]
["bitfinex","BTCUSD",1763288686416,0.01931427,96616.0,96615.0,0.22129779]
["bitfinex","BTCUSD",1763288686735,0.01931427,96616.0,96615.0,0.29125274]
["bitfinex","BTCUSD",1763288686888,0.01931427,96616.0,96615.0,0.27055203]
["bitfinex","BTCUSD",1763288687632,0.01931427,96616.0,96615.0,0.27155203]
["bitfinex","BTCUSD",1763288688017,0.01931427,96616.0,96615.0,0.47855922]
["bitfinex","BTCUSD",1763288688991,0.01931427,96616.0,96615.0,0.27155203]
["bitfinex","BTCUSD",1763288689974,0.01931427,96616.0,96615.0,0.1727342]
["bitfinex","BTCUSD",1763288690104,0.01931427,96616.0,96615.0,0.051]
["bitfinex","BTCUSD",1763288691110,0.01931427,96616.0,96615.0,0.05]
["bitfinex","BTCUSD",1763288691728,0.22631932,96616.0,96615.0,0.051]
["bitfinex","BTCUSD",1763288695285,0.01931427,96616.0,96615.0,0.051]
["bitfinex","BTCUSD",1763288696702,0.01931427,96616.0,96615.0,0.25800719]
["bitfinex","BTCUSD",1763288699694,0.01931427,96616.0,96615.0,0.051]
["bitfinex","BTCUSD",1763288703324,0.01941031,96616.0,96615.0,0.001]
["bitfinex","BTCUSD",1763288703532,0.01941031,96616.0,96615.0,0.051]
["bitfinex","BTCUSD",1763288703746,0.01941031,96616.0,96615.0,0.25800719]
["bitfinex","BTCUSD",1763288704334,0.01941031,96621.0,96620.0,0.05]
["bitfinex","BTCUSD",1763288704540,0.01941062,96621.0,96620.0,0.05]
["bitfinex","BTCUSD",1763288705312,0.01941062,96623.0,96620.0,0.05]
["bitfinex","BTCUSD",1763288705594,0.01941062,96622.0,96621.0,0.05]
["bitfinex","BTCUSD",1763288706337,0.28986965,96624.0,96618.0,0.20699887]
["bitfinex","BTCUSD",1763288706565,0.01941258,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763288707055,0.08288,96623.0,96622.0,0.05]
["bitfinex","BTCUSD",1763288709140,0.08288,96623.0,96622.0,0.051]
["bitfinex","BTCUSD",1763288710207,0.08288,96623.0,96622.0,0.25799219]
["bitfinex","BTCUSD",1763288713564,0.08288,96623.0,96622.0,0.051]
["bitfinex","BTCUSD",1763288713979,0.08288,96623.0,96622.0,0.25799219]
["bitfinex","BTCUSD",1763288717328,0.00013549,96630.0,96622.0,0.25799219]
["bitfinex","BTCUSD",1763288717499,0.00013549,96630.0,96629.0,0.2569772]
["bitfinex","BTCUSD",1763288720822,0.00013549,96630.0,96629.0,0.7017114]
["bitfinex","BTCUSD",1763288721912,0.00013549,96630.0,96629.0,0.7027114]
["bitfinex","BTCUSD",1763288722349,0.00013549,96630.0,96629.0,0.7017114]
["bitfinex","BTCUSD",1763288722477,0.00013549,96630.0,96629.0,0.7037114]
["bitfinex","BTCUSD",1763288740022,0.00013549,96630.0,96629.0,0.1737342]
["bitfinex","BTCUSD",1763288740227,0.00013549,96630.0,96629.0,0.1217342]
["bitfinex","BTCUSD",1763288740444,0.00013549,96630.0,96629.0,0.1737342]
["bitfinex","BTCUSD",1763288740644,0.00013549,96630.0,96629.0,0.052]
["bitfinex","BTCUSD",1763288740879,0.00013549,96630.0,96629.0,0.051]
["bitfinex","BTCUSD",1763288741079,0.00013549,96630.0,96629.0,0.052]
["bitfinex","BTCUSD",1763288741279,0.00013549,96630.0,96629.0,0.051]
["bitfinex","BTCUSD",1763288741582,0.01556549,96630.0,96629.0,0.051]
["bitfinex","BTCUSD",1763288741986,0.01556549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288742366,0.01556549,96630.0,96629.0,0.051]
["bitfinex","BTCUSD",1763288742744,0.01556549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288742945,0.33856549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288743149,0.35795257,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288744750,0.20700249,96618.0,96617.0,0.05]
["bitfinex","BTCUSD",1763288746703,0.21895567,96626.0,96601.0,0.02070371]
["bitfinex","BTCUSD",1763288746876,0.20698567,96626.0,96625.0,0.05]
["bitfinex","BTCUSD",1763288747218,0.28986567,96626.0,96625.0,0.05]
["bitfinex","BTCUSD",1763288748574,0.00013549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288749112,0.00013549,96630.0,96629.0,0.07069772]
["bitfinex","BTCUSD",1763288750441,0.00013549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288751909,0.00013549,96630.0,96629.0,0.07069772]
["bitfinex","BTCUSD",1763288752303,0.00013549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288759358,0.00013549,96630.0,96629.0,0.2569772]
["bitfinex","BTCUSD",1763288761672,0.00013549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288761882,0.00013549,96630.0,96629.0,0.2569772]
["bitfinex","BTCUSD",1763288770457,0.20711264,96630.0,96607.0,0.323]
["bitfinex","BTCUSD",1763288770661,0.20711264,96630.0,96600.0,0.12916977]
["bitfinex","BTCUSD",1763288770662,0.00013549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288770812,0.20711054,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288771018,0.00013549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288771626,0.00013549,96630.0,96629.0,0.051]
["bitfinex","BTCUSD",1763288772702,0.00013549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288773109,0.00013549,96630.0,96629.0,0.051]
["bitfinex","BTCUSD",1763288782893,0.00013549,96630.0,96629.0,0.2579772]
["bitfinex","BTCUSD",1763288789686,0.00013549,96630.0,96629.0,0.051]
["bitfinex","BTCUSD",1763288798660,0.00013549,96630.0,96629.0,0.2579772]
["bitfinex","BTCUSD",1763288801248,0.00013549,96630.0,96629.0,0.051]
["bitfinex","BTCUSD",1763288803550,0.00013549,96630.0,96629.0,0.2579772]
["bitfinex","BTCUSD",1763288804682,0.00013549,96630.0,96629.0,0.10660472]
["bitfinex","BTCUSD",1763288810599,0.00013549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288810952,0.00013549,96630.0,96629.0,0.2569772]
["bitfinex","BTCUSD",1763288824940,0.00013549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288825769,0.2069772,96629.0,96618.0,0.20699863]
["bitfinex","BTCUSD",1763288825927,0.20698135,96628.0,96627.0,0.05]
["bitfinex","BTCUSD",1763288829305,0.23819944,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288832851,0.03122439,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288833030,0.11410439,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288833443,0.32107944,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288834255,0.11410439,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288840148,0.11410439,96630.0,96629.0,0.2569772]
["bitfinex","BTCUSD",1763288840603,0.11410439,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288841249,0.00013549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288843325,0.00013549,96630.0,96613.0,0.323]
["bitfinex","BTCUSD",1763288843570,0.00013549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288843974,0.00013549,96630.0,96629.0,0.051]
["bitfinex","BTCUSD",1763288844171,0.00013549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288844512,0.00013549,96630.0,96629.0,0.051]
["bitfinex","BTCUSD",1763288844670,0.00013549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288845308,0.08301549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288845489,0.08301549,96630.0,96629.0,0.2569772]
["bitfinex","BTCUSD",1763288845696,0.08301549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288846468,0.08301549,96630.0,96629.0,0.2569772]
["bitfinex","BTCUSD",1763288848682,0.08301549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288851031,0.08301549,96630.0,96629.0,0.2569772]
["bitfinex","BTCUSD",1763288852028,0.08301549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288852609,0.08301549,96630.0,96629.0,0.2569772]
["bitfinex","BTCUSD",1763288853845,0.08301549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288859264,0.00013549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288860308,0.00013549,96630.0,96629.0,0.07069772]
["bitfinex","BTCUSD",1763288861154,0.00013549,96630.0,96629.0,0.07169772]
["bitfinex","BTCUSD",1763288861385,0.00013549,96630.0,96629.0,0.07269772]
["bitfinex","BTCUSD",1763288864424,0.00013549,96630.0,96629.0,0.07169772]
["bitfinex","BTCUSD",1763288865045,0.00013549,96630.0,96629.0,0.07269772]
["bitfinex","BTCUSD",1763288865250,0.00013549,96630.0,96629.0,0.052]
["bitfinex","BTCUSD",1763288865458,0.00013549,96630.0,96629.0,0.2589772]
["bitfinex","BTCUSD",1763288865829,0.00013549,96630.0,96629.0,0.052]
["bitfinex","BTCUSD",1763288866669,0.00013549,96630.0,96629.0,0.051]
["bitfinex","BTCUSD",1763288867102,0.00013549,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288867328,0.04714291,96630.0,96629.0,0.05]
["bitfinex","BTCUSD",1763288867537,0.04714291,96630.0,96600.0,0.02035195]
["bitfinex","BTCUSD",1763288867538,0.01034982,96620.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1763288867750,0.02569982,96620.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1763288867955,0.20702177,96609.0,96590.0,0.08927436]
["bitfinex","BTCUSD",1763288868161,0.20702177,96609.0,96608.0,0.05]
["bitfinex","BTCUSD",1763288868367,0.01244,96611.0,96609.0,0.05]
["bitfinex","BTCUSD",1763288868621,0.01244,96611.0,96610.0,0.05]
["bitfinex","BTCUSD",1763288869009,0.04353502,96611.0,96610.0,0.05]
["bitfinex","BTCUSD",1763288869387,0.01244,96611.0,96610.0,0.05]
["bitfinex","BTCUSD",1763288871099,0.09532,96611.0,96610.0,0.05]
["bitfinex","BTCUSD",1763288873141,0.11067,96611.0,96610.0,0.05]
["bitfinex","BTCUSD",1763288877203,0.14176725,96611.0,96610.0,0.05]
["bitfinex","BTCUSD",1763288882408,0.01035089,96610.0,96583.0,0.20707473]
["bitfinex","BTCUSD",1763288882604,0.20706226,96590.0,96589.0,0.05]
["bitfinex","BTCUSD",1763288883337,0.01156,96598.0,96597.0,0.05]
["bitfinex","BTCUSD",1763288883479,0.21860384,96598.0,96597.0,0.05]
["bitfinex","BTCUSD",1763288883715,0.21873925,96598.0,96597.0,0.05]
["bitfinex","BTCUSD",1763288884483,0.26582824,96598.0,96597.0,0.05]
["bitfinex","BTCUSD",1763288886907,0.20708478,96579.0,96578.0,0.05]
["bitfinex","BTCUSD",1763288888159,0.20710695,96569.0,96567.0,0.09881783]
["bitfinex","BTCUSD",1763288888369,0.20710695,96569.0,96568.0,0.05]
["bitfinex","BTCUSD",1763288889443,0.20710695,96569.0,96568.0,0.05045164]
["bitfinex","BTCUSD",1763288889653,0.20710695,96569.0,96568.0,0.05145164]
["bitfinex","BTCUSD",1763288889868,0.20710695,96569.0,96568.0,0.05245164]
["bitfinex","BTCUSD",1763288890072,0.20710151,96571.0,96570.0,0.05]
["bitfinex","BTCUSD",1763288891382,0.20710151,96571.0,96570.0,0.051]
["bitfinex","BTCUSD",1763288893501,0.0311074,96579.0,96570.0,0.001]
["bitfinex","BTCUSD",1763288893719,0.0311074,96579.0,96578.0,0.05]
["bitfinex","BTCUSD",1763288894024,0.05043479,96579.0,96578.0,0.05]
["bitfinex","BTCUSD",1763288894431,0.13335479,96579.0,96578.0,0.05]
["bitfinex","BTCUSD",1763288899719,0.05043479,96579.0,96578.0,0.05]
["bitfinex","BTCUSD",1763288899926,0.10224739,96579.0,96578.0,0.2570865]
["bitfinex","BTCUSD",1763288900604,0.10224739,96579.0,96578.0,0.05]
["bitfinex","BTCUSD",1763288900829,0.10224739,96579.0,96568.0,0.00045164]
["bitfinex","BTCUSD",1763288900830,0.20709206,96576.0,96569.0,0.20710396]
["bitfinex","BTCUSD",1763288901031,0.20709206,96576.0,96575.0,0.14881783]
["bitfinex","BTCUSD",1763288901257,0.22644008,96576.0,96575.0,0.14881783]
["bitfinex","BTCUSD",1763288901659,0.01934802,96576.0,96575.0,0.14881783]
["bitfinex","BTCUSD",1763288905222,0.20710903,96568.0,96565.0,0.09881783]
["bitfinex","BTCUSD",1763288905407,0.01934802,96567.0,96566.0,0.07071122]
["bitfinex","BTCUSD",1763288907671,0.10226802,96567.0,96566.0,0.07171122]
["bitfinex","BTCUSD",1763288907906,0.10226802,96567.0,96566.0,0.07271122]
["bitfinex","BTCUSD",1763288909255,0.01934802,96567.0,96566.0,0.07271122]
["bitfinex","BTCUSD",1763288909507,0.10226802,96567.0,96566.0,0.07271122]
["bitfinex","BTCUSD",1763288914619,0.10226802,96567.0,96566.0,0.002]
["bitfinex","BTCUSD",1763288914864,0.10226802,96567.0,96566.0,0.052]
["bitfinex","BTCUSD",1763288915069,0.10226802,96567.0,96566.0,0.17152905]
["bitfinex","BTCUSD",1763288920594,0.01934802,96567.0,96566.0,0.17152905]
["bitfinex","BTCUSD",1763288920720,0.10226802,96567.0,96566.0,0.17152905]
["bitfinex","BTCUSD",1763288924328,0.10226802,96567.0,96566.0,0.15081783]
["bitfinex","BTCUSD",1763288924524,0.10226802,96567.0,96566.0,0.17152905]
["bitfinex","BTCUSD",1763288925470,0.08292,96567.0,96566.0,0.17152905]
["bitfinex","BTCUSD",1763288925807,0.08292,96567.0,96566.0,0.15081783]
["bitfinex","BTCUSD",1763288926428,0.08292,96567.0,96566.0,0.17152905]
["bitfinex","BTCUSD",1763288927823,0.2900296,96568.0,96567.0,0.05]
["bitfinex","BTCUSD",1763288928023,0.2900296,96568.0,96567.0,0.070711]
["bitfinex","BTCUSD",1763288929016,0.2071096,96568.0,96567.0,0.071711]
["bitfinex","BTCUSD",1763288929219,0.2900296,96568.0,96567.0,0.071711]
["bitfinex","BTCUSD",1763288929713,0.2900296,96568.0,96567.0,0.072711]
["bitfinex","BTCUSD",1763288930642,0.15072181,96580.0,96567.0,0.072711]
["bitfinex","BTCUSD",1763288930643,0.01035303,96590.0,96567.0,0.022711]
["bitfinex","BTCUSD",1763288930842,0.20707191,96585.0,96584.0,0.05]
["bitfinex","BTCUSD",1763288931142,0.22651244,96585.0,96584.0,0.05]
["bitfinex","BTCUSD",1763288931783,0.01944053,96585.0,96584.0,0.05]
["bitfinex","BTCUSD",1763288931964,0.20707344,96585.0,96579.0,0.20708247]
["bitfinex","BTCUSD",1763288932171,0.20707344,96585.0,96584.0,0.05]
["bitfinex","BTCUSD",1763288932364,0.0194359,96585.0,96584.0,0.05]
["bitfinex","BTCUSD",1763288932563,0.08292,96585.0,96584.0,0.05]
["bitfinex","BTCUSD",1763288933205,0.18676499,96586.0,96579.0,0.20708235]
["bitfinex","BTCUSD",1763288933350,0.18676499,96586.0,96585.0,0.0497]
["bitfinex","BTCUSD",1763288933549,0.20619592,96586.0,96585.0,0.0497]
["bitfinex","BTCUSD",1763288933976,0.01943093,96586.0,96585.0,0.0497]
["bitfinex","BTCUSD",1763288934181,0.20705359,96594.0,96587.0,0.20706633]
["bitfinex","BTCUSD",1763288934402,0.03110379,96592.0,96591.0,0.0497]
["bitfinex","BTCUSD",1763288934722,0.05053042,96592.0,96591.0,0.0497]
["bitfinex","BTCUSD",1763288934956,0.23816027,96592.0,96591.0,0.0497]
["bitfinex","BTCUSD",1763288935203,0.20705648,96592.0,96591.0,0.0497]
["bitfinex","BTCUSD",1763288935396,0.00045164,96594.0,96593.0,0.0497]
["bitfinex","BTCUSD",1763288936067,0.02116255,96594.0,96593.0,0.0497]
["bitfinex","BTCUSD",1763288936257,0.2282166,96594.0,96593.0,0.0497]
["bitfinex","BTCUSD",1763288936674,0.02116255,96594.0,96593.0,0.0497]
["bitfinex","BTCUSD",1763288936883,0.22821474,96594.0,96593.0,0.0497]
["bitfinex","BTCUSD",1763288937533,0.02116255,96594.0,96593.0,0.0497]
["bitfinex","BTCUSD",1763288937834,0.22821474,96594.0,96593.0,0.0497]
["bitfinex","BTCUSD",1763288937973,0.02116255,96594.0,96593.0,0.0497]
["bitfinex","BTCUSD",1763288938186,0.22821474,96594.0,96593.0,0.0497]
["bitfinex","BTCUSD",1763288939063,0.02116255,96594.0,96593.0,0.0497]
["bitfinex","BTCUSD",1763288939278,0.20750383,96594.0,96593.0,0.0497]
["bitfinex","BTCUSD",1763288940147,0.00045164,96594.0,96593.0,0.0497]
["bitfinex","BTCUSD",1763288940308,0.00045164,96594.0,96593.0,0.25675434]
["bitfinex","BTCUSD",1763288941498,0.00045164,96594.0,96593.0,0.0497]
["bitfinex","BTCUSD",1763288942121,0.00045164,96594.0,96560.0,0.02035624]
["bitfinex","BTCUSD",1763288942122,0.03640255,96594.0,96563.0,0.20711696]
["bitfinex","BTCUSD",1763288942371,0.03640255,96594.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1763288942372,0.20708435,96579.0,96561.0,0.323]
["bitfinex","BTCUSD",1763288942570,0.11961547,96580.0,96571.0,0.20710138]
["bitfinex","BTCUSD",1763288942801,0.13095547,96580.0,96579.0,0.0497]
["bitfinex","BTCUSD",1763288943003,0.21842435,96580.0,96560.0,0.20712507]
["bitfinex","BTCUSD",1763288943158,0.45765529,96580.0,96579.0,0.0497]
["bitfinex","BTCUSD",1763288943363,0.21842435,96580.0,96579.0,0.0497]
["bitfinex","BTCUSD",1763288943571,0.23366435,96580.0,96579.0,0.0497]
["bitfinex","BTCUSD",1763288945020,0.21842435,96580.0,96579.0,0.0497]
["bitfinex","BTCUSD",1763288945223,0.21842221,96580.0,96579.0,0.0497]
["bitfinex","BTCUSD",1763288945814,0.23818201,96583.0,96579.0,0.0497]
["bitfinex","BTCUSD",1763288946016,0.23818182,96583.0,96582.0,0.0497]
["bitfinex","BTCUSD",1763288947079,0.03110605,96583.0,96582.0,0.0497]
["bitfinex","BTCUSD",1763288947956,0.20706598,96588.0,96585.0,0.0497]
["bitfinex","BTCUSD",1763288947957,0.20707114,96586.0,96585.0,0.0497]
["bitfinex","BTCUSD",1763288948824,0.23817716,96586.0,96585.0,0.0497]
["bitfinex","BTCUSD",1763288949206,0.25341716,96586.0,96585.0,0.0497]
["bitfinex","BTCUSD",1763288956070,0.25341716,96586.0,96566.0,0.09881783]
["bitfinex","BTCUSD",1763288956071,0.20710751,96569.0,96568.0,0.0497]
["bitfinex","BTCUSD",1763288957208,0.20710751,96569.0,96568.0,0.0507]
["bitfinex","BTCUSD",1763288957408,0.20710751,96569.0,96568.0,0.0517]
["bitfinex","BTCUSD",1763288962425,0.01189,96570.0,96569.0,0.0497]
["bitfinex","BTCUSD",1763288962848,0.20709983,96572.0,96571.0,0.0497]
["bitfinex","BTCUSD",1763288963058,0.01189,96577.0,96571.0,0.25680151]
["bitfinex","BTCUSD",1763288963281,0.02262,96586.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288963459,0.2396791,96582.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288964078,0.20708227,96580.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288965643,0.20708208,96581.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288965982,0.23819175,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288966187,0.0311074,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288967493,0.23819175,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288971680,0.23270389,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288973470,0.02561954,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288980183,0.04633045,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288981468,0.02561954,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288985315,0.045061,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288989808,0.01944146,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288991080,0.04709146,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288993614,0.03102146,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288995617,0.04709146,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288996166,0.03102146,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288996577,0.04709146,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763288997242,0.03102146,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763289001430,0.04725146,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763289001596,0.20710794,96568.0,96567.0,0.09881783]
["bitfinex","BTCUSD",1763289001804,0.20710794,96568.0,96567.0,0.14851783]
["bitfinex","BTCUSD",1763289002116,0.20710448,96570.0,96567.0,0.09881783]
["bitfinex","BTCUSD",1763289002442,0.2070973,96573.0,96572.0,0.0497]
["bitfinex","BTCUSD",1763289003612,0.2070973,96573.0,96572.0,0.0507]
["bitfinex","BTCUSD",1763289008051,0.20708929,96577.0,96572.0,0.001]
["bitfinex","BTCUSD",1763289008253,0.20709078,96576.0,96575.0,0.0497]
["bitfinex","BTCUSD",1763289016530,0.21866589,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763289016761,0.01944733,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763289018159,0.22653168,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763289018558,0.01944733,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763289018897,0.22653168,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763289019884,0.01944733,96579.0,96578.0,0.0497]
["bitfinex","BTCUSD",1763289020091,0.2070813,96581.0,96574.0,0.20709329]
["bitfinex","BTCUSD",1763289020325,0.2070865,96578.0,96577.0,0.0497]
["bitfinex","BTCUSD",1763289020500,0.22653383,96578.0,96577.0,0.0497]
["bitfinex","BTCUSD",1763289023306,0.24168383,96578.0,96577.0,0.0497]
["bitfinex","BTCUSD",1763289024148,0.20712938,96559.0,96550.0,0.09881783]
["bitfinex","BTCUSD",1763289024363,0.20712938,96559.0,96558.0,0.0497]
["bitfinex","BTCUSD",1763289024990,0.23375938,96559.0,96558.0,0.0497]
["bitfinex","BTCUSD",1763289025879,0.26487443,96559.0,96558.0,0.0497]
["bitfinex","BTCUSD",1763289027378,0.20717465,96537.0,96536.0,0.0497]
["bitfinex","BTCUSD",1763289028591,0.20717465,96537.0,96536.0,0.0507]
["bitfinex","BTCUSD",1763289029019,0.20717465,96537.0,96536.0,0.0517]
["bitfinex","BTCUSD",1763289030157,0.20716914,96540.0,96539.0,0.0497]
["bitfinex","BTCUSD",1763289030962,0.20716225,96543.0,96542.0,0.0497]
["bitfinex","BTCUSD",1763289032265,0.20716225,96543.0,96542.0,0.0507]
["bitfinex","BTCUSD",1763289033604,0.20716225,96543.0,96542.0,0.0497]
["bitfinex","BTCUSD",1763289033842,0.24975629,96545.0,96535.0,0.09881783]
["bitfinex","BTCUSD",1763289033843,0.03111744,96545.0,96544.0,0.0497]
["bitfinex","BTCUSD",1763289034016,0.02071091,96554.0,96550.0,0.0497]
["bitfinex","BTCUSD",1763289034377,0.03219091,96551.0,96550.0,0.0497]
["bitfinex","BTCUSD",1763289035444,0.05290182,96551.0,96550.0,0.0497]
["bitfinex","BTCUSD",1763289037692,0.06878182,96551.0,96550.0,0.0497]
["bitfinex","BTCUSD",1763289037900,0.05290182,96551.0,96550.0,0.0497]
["bitfinex","BTCUSD",1763289038463,0.06878182,96551.0,96550.0,0.0497]
["bitfinex","BTCUSD",1763289039361,0.05290182,96551.0,96550.0,0.0497]
["bitfinex","BTCUSD",1763289039889,0.26004623,96551.0,96550.0,0.0497]
["bitfinex","BTCUSD",1763289040094,0.25521532,96551.0,96550.0,0.0497]
["bitfinex","BTCUSD",1763289043660,0.25521532,96551.0,96550.0,0.0495]
["bitfinex","BTCUSD",1763289049274,0.27459741,96551.0,96550.0,0.0495]
["bitfinex","BTCUSD",1763289052991,0.27462424,96551.0,96550.0,0.0495]
["bitfinex","BTCUSD",1763289053741,0.06747983,96551.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763289053943,0.20715513,96546.0,96545.0,0.0495]
["bitfinex","BTCUSD",1763289054158,0.22656405,96546.0,96545.0,0.0495]
["bitfinex","BTCUSD",1763289054369,0.27356436,96546.0,96545.0,0.0495]
["bitfinex","BTCUSD",1763289060681,0.20718732,96531.0,96530.0,0.0499]
["bitfinex","BTCUSD",1763289060862,0.25431624,96531.0,96530.0,0.0499]
["bitfinex","BTCUSD",1763289061085,0.01940892,96531.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763289061301,0.01184,96591.0,96568.0,0.0495]
["bitfinex","BTCUSD",1763289061521,0.01184,96591.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1763289061522,0.04014519,96590.0,96570.0,0.23928924]
["bitfinex","BTCUSD",1763289061737,0.20707114,96586.0,96585.0,0.0495]
["bitfinex","BTCUSD",1763289061971,0.20707673,96583.0,96563.0,0.323]
["bitfinex","BTCUSD",1763289062180,0.04014519,96582.0,96581.0,0.0495]
["bitfinex","BTCUSD",1763289062411,0.24722417,96582.0,96581.0,0.04936778]
["bitfinex","BTCUSD",1763289062589,0.22651326,96582.0,96581.0,0.04936778]
["bitfinex","BTCUSD",1763289063233,0.20707898,96582.0,96581.0,0.04936778]
["bitfinex","BTCUSD",1763289063470,0.21743846,96580.0,96542.0,0.20716175]
["bitfinex","BTCUSD",1763289063674,0.20713379,96556.0,96555.0,0.04936778]
["bitfinex","BTCUSD",1763289063873,0.20711866,96565.0,96543.0,0.09881783]
["bitfinex","BTCUSD",1763289064092,0.02071091,96564.0,96563.0,0.04936778]
["bitfinex","BTCUSD",1763289064288,0.23822272,96566.0,96565.0,0.04936778]
["bitfinex","BTCUSD",1763289066469,0.03111018,96566.0,96565.0,0.04936778]
["bitfinex","BTCUSD",1763289068284,0.03111018,96566.0,96565.0,0.0486007]
["bitfinex","BTCUSD",1763289068580,0.23822374,96566.0,96565.0,0.0496007]
["bitfinex","BTCUSD",1763289068812,0.03111018,96566.0,96565.0,0.0496007]
["bitfinex","BTCUSD",1763289071350,0.0114,96584.0,96565.0,0.20711276]
["bitfinex","BTCUSD",1763289071583,0.20709369,96575.0,96574.0,0.0496007]
["bitfinex","BTCUSD",1763289072401,0.23820322,96575.0,96574.0,0.0496007]
["bitfinex","BTCUSD",1763289072584,0.03110953,96575.0,96574.0,0.0496007]
["bitfinex","BTCUSD",1763289072799,0.20708702,96578.0,96569.0,0.20710499]
["bitfinex","BTCUSD",1763289073003,0.20708702,96578.0,96577.0,0.0496007]
["bitfinex","BTCUSD",1763289073241,0.21743671,96580.0,96579.0,0.0496007]
["bitfinex","BTCUSD",1763289073790,0.24854315,96580.0,96579.0,0.0496007]
["bitfinex","BTCUSD",1763289076199,0.03110644,96580.0,96579.0,0.0496007]
["bitfinex","BTCUSD",1763289076389,0.20707036,96586.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1763289076567,0.03110421,96587.0,96581.0,0.20707793]
["bitfinex","BTCUSD",1763289076764,0.23817355,96587.0,96586.0,0.0496007]
["bitfinex","BTCUSD",1763289076976,0.20706934,96587.0,96586.0,0.0496007]
["bitfinex","BTCUSD",1763289077376,0.20705904,96591.0,96587.0,0.0496007]
["bitfinex","BTCUSD",1763289077592,0.20705904,96591.0,96578.0,0.09881783]
["bitfinex","BTCUSD",1763289077593,0.01187,96601.0,96592.0,0.0496007]
["bitfinex","BTCUSD",1763289077763,0.03110421,96589.0,96588.0,0.0496007]
["bitfinex","BTCUSD",1763289078165,0.20705862,96592.0,96591.0,0.0496007]
["bitfinex","BTCUSD",1763289078583,0.20705648,96592.0,96585.0,0.20706952]
["bitfinex","BTCUSD",1763289078715,0.20705648,96592.0,96591.0,0.0496007]
["bitfinex","BTCUSD",1763289079680,0.20708103,96581.0,96580.0,0.0496007]
["bitfinex","BTCUSD",1763289080090,0.20707744,96583.0,96582.0,0.0496007]
["bitfinex","BTCUSD",1763289080500,0.21894744,96583.0,96582.0,0.0496007]
["bitfinex","BTCUSD",1763289080709,0.20709621,96574.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1763289080931,0.20709621,96574.0,96573.0,0.14841853]
["bitfinex","BTCUSD",1763289081265,0.20709507,96574.0,96573.0,0.09881783]
["bitfinex","BTCUSD",1763289081494,0.2070871,96578.0,96573.0,0.09881783]
["bitfinex","BTCUSD",1763289081702,0.2070871,96578.0,96577.0,0.0496007]
["bitfinex","BTCUSD",1763289081903,0.2070871,96578.0,96577.0,0.05016247]
["bitfinex","BTCUSD",1763289083109,0.20708225,96580.0,96579.0,0.0496007]
["bitfinex","BTCUSD",1763289084856,0.20709078,96576.0,96575.0,0.09881783]
["bitfinex","BTCUSD",1763289085065,0.20709078,96576.0,96575.0,0.0496007]
["bitfinex","BTCUSD",1763289086201,0.03110376,96583.0,96570.0,0.20710327]
["bitfinex","BTCUSD",1763289086411,0.23818012,96583.0,96582.0,0.0496007]
["bitfinex","BTCUSD",1763289088396,0.03110376,96583.0,96582.0,0.0496007]
["bitfinex","BTCUSD",1763289088614,0.20707792,96582.0,96581.0,0.0496007]
["bitfinex","BTCUSD",1763289089722,0.22304792,96582.0,96581.0,0.0496007]
["bitfinex","BTCUSD",1763289091200,0.24244539,96582.0,96581.0,0.0496007]
["bitfinex","BTCUSD",1763289091941,0.22647539,96582.0,96581.0,0.0496007]
["bitfinex","BTCUSD",1763289094020,0.22647539,96582.0,96581.0,0.05005479]
["bitfinex","BTCUSD",1763289096384,0.01939747,96582.0,96581.0,0.05005479]
["bitfinex","BTCUSD",1763289096588,0.2070711,96586.0,96581.0,0.00045409]
["bitfinex","BTCUSD",1763289096765,0.03110376,96584.0,96583.0,0.0496007]
["bitfinex","BTCUSD",1763289096977,0.05050726,96584.0,96583.0,0.0496007]
["bitfinex","BTCUSD",1763289097401,0.0194035,96584.0,96583.0,0.05000095]
["bitfinex","BTCUSD",1763289097603,0.0194035,96584.0,96583.0,0.00040025]
["bitfinex","BTCUSD",1763289097809,0.07122029,96585.0,96583.0,0.00040025]
["bitfinex","BTCUSD",1763289098024,0.01940562,96584.0,96583.0,0.0496007]
["bitfinex","BTCUSD",1763289098835,0.21955315,96594.0,96582.0,0.20707615]
["bitfinex","BTCUSD",1763289099041,0.03110376,96587.0,96586.0,0.0496007]
["bitfinex","BTCUSD",1763289099251,0.05051108,96587.0,96586.0,0.0496007]
["bitfinex","BTCUSD",1763289103352,0.05052511,96587.0,96586.0,0.0496007]
["bitfinex","BTCUSD",1763289105543,0.07123602,96587.0,96586.0,0.0496007]
["bitfinex","BTCUSD",1763289106911,0.25759231,96587.0,96586.0,0.0496007]
["bitfinex","BTCUSD",1763289107112,0.25759231,96587.0,96586.0,0.0493807]
["bitfinex","BTCUSD",1763289109089,0.25759231,96587.0,96586.0,0.0497002]
["bitfinex","BTCUSD",1763289109303,0.05052511,96587.0,96586.0,0.0497002]
["bitfinex","BTCUSD",1763289109517,0.25759231,96587.0,96586.0,0.0497002]
["bitfinex","BTCUSD",1763289110590,0.01942135,96587.0,96586.0,0.0497002]
["bitfinex","BTCUSD",1763289110818,0.20706065,96591.0,96589.0,0.0493807]
["bitfinex","BTCUSD",1763289110947,0.0194335,96590.0,96589.0,0.0493807]
["bitfinex","BTCUSD",1763289111139,0.0194335,96590.0,96589.0,0.04961946]
["bitfinex","BTCUSD",1763289111360,0.04014441,96590.0,96589.0,0.04961946]
["bitfinex","BTCUSD",1763289112757,0.05595441,96590.0,96589.0,0.00023876]
["bitfinex","BTCUSD",1763289112974,0.05595441,96590.0,96589.0,0.04961946]
["bitfinex","BTCUSD",1763289121796,0.05595441,96590.0,96589.0,0.00023876]
["bitfinex","BTCUSD",1763289122791,0.08706046,96590.0,96589.0,0.00023876]
["bitfinex","BTCUSD",1763289124918,0.07051393,96590.0,96589.0,0.00023876]
["bitfinex","BTCUSD",1763289125122,0.08696393,96590.0,96589.0,0.00023876]
["bitfinex","BTCUSD",1763289125714,0.08696393,96590.0,96589.0,0.04961946]
["bitfinex","BTCUSD",1763289126112,0.07051393,96590.0,96589.0,0.04961946]
["bitfinex","BTCUSD",1763289126487,0.01869697,96590.0,96589.0,0.04961946]
["bitfinex","BTCUSD",1763289128079,0.03940788,96590.0,96589.0,0.04961946]
["bitfinex","BTCUSD",1763289128496,0.01869697,96590.0,96589.0,0.04961946]
["bitfinex","BTCUSD",1763289129046,0.20705628,96593.0,96592.0,0.0493807]
["bitfinex","BTCUSD",1763289129400,0.20705241,96594.0,96592.0,0.0493807]
["bitfinex","BTCUSD",1763289129637,0.20705662,96592.0,96591.0,0.0493807]
["bitfinex","BTCUSD",1763289130439,0.03110173,96599.0,96592.0,0.0493807]
["bitfinex","BTCUSD",1763289130643,0.2070563,96593.0,96592.0,0.0493807]
["bitfinex","BTCUSD",1763289130847,0.03110173,96599.0,96589.0,0.00023876]
["bitfinex","BTCUSD",1763289130848,0.20705005,96595.0,96594.0,0.0493807]
["bitfinex","BTCUSD",1763289131047,0.20705799,96592.0,96589.0,0.09905659]
["bitfinex","BTCUSD",1763289131204,0.20705799,96592.0,96591.0,0.0493807]
["bitfinex","BTCUSD",1763289131641,0.20705005,96595.0,96594.0,0.0493807]
["bitfinex","BTCUSD",1763289132808,0.20704571,96598.0,96589.0,0.09905659]
["bitfinex","BTCUSD",1763289132982,0.001,96595.0,96594.0,0.0493807]
["bitfinex","BTCUSD",1763289133607,0.20704575,96598.0,96594.0,0.0493807]
["bitfinex","BTCUSD",1763289133960,0.20804575,96598.0,96597.0,0.0493807]
["bitfinex","BTCUSD",1763289135151,0.22253575,96598.0,96597.0,0.0493807]
["bitfinex","BTCUSD",1763289136124,0.22353575,96598.0,96597.0,0.0493807]
["bitfinex","BTCUSD",1763289136968,0.24295445,96598.0,96597.0,0.0493807]
["bitfinex","BTCUSD",1763289140118,0.22746445,96598.0,96597.0,0.0493807]
["bitfinex","BTCUSD",1763289144149,0.0204187,96598.0,96597.0,0.0493807]
["bitfinex","BTCUSD",1763289145019,0.001,96598.0,96597.0,0.0493807]
["bitfinex","BTCUSD",1763289145648,0.20804362,96598.0,96597.0,0.0493807]
["bitfinex","BTCUSD",1763289146063,0.001,96598.0,96597.0,0.0493807]
["bitfinex","BTCUSD",1763289153796,0.001,96598.0,96597.0,0.25642646]
["bitfinex","BTCUSD",1763289154002,0.001,96598.0,96597.0,0.0493807]
["bitfinex","BTCUSD",1763289160178,0.20804362,96598.0,96597.0,0.0493807]
["bitfinex","BTCUSD",1763289160411,0.001,96598.0,96597.0,0.0493807]
["bitfinex","BTCUSD",1763289162643,0.001,96598.0,96597.0,0.07008527]
["bitfinex","BTCUSD",1763289163904,0.00045164,96600.0,96599.0,0.0493807]
["bitfinex","BTCUSD",1763289169617,0.00045164,96600.0,96599.0,0.07008484]
["bitfinex","BTCUSD",1763289180912,0.00045164,96600.0,96599.0,0.07108484]
["bitfinex","BTCUSD",1763289185665,0.00045164,96600.0,96599.0,0.19281904]
["bitfinex","BTCUSD",1763289187269,0.00045164,96600.0,96599.0,0.1721149]
["bitfinex","BTCUSD",1763289191458,0.00045164,96600.0,96599.0,0.0503807]
["bitfinex","BTCUSD",1763289191901,0.00045164,96600.0,96599.0,0.06951641]
["bitfinex","BTCUSD",1763289192267,0.00045164,96600.0,96599.0,0.0503807]
["bitfinex","BTCUSD",1763289192468,0.00045164,96600.0,96599.0,0.07108484]
["bitfinex","BTCUSD",1763289192832,0.00045164,96600.0,96599.0,0.0503807]
["bitfinex","BTCUSD",1763289193074,0.00045164,96600.0,96599.0,0.07108484]
["bitfinex","BTCUSD",1763289205534,0.00045164,96600.0,96599.0,0.0503807]
["bitfinex","BTCUSD",1763289206417,0.22386097,96600.0,96599.0,0.0503807]
["bitfinex","BTCUSD",1763289206616,0.27438779,96600.0,96599.0,0.0503807]
["bitfinex","BTCUSD",1763289206943,0.27438779,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1763289207138,0.20704362,96598.0,96597.0,0.0493807]
["bitfinex","BTCUSD",1763289207337,0.24284099,96598.0,96597.0,0.0493807]
["bitfinex","BTCUSD",1763289207746,0.27394333,96598.0,96597.0,0.0493807]
["bitfinex","BTCUSD",1763289209890,0.20706077,96590.0,96574.0,0.09881783]
["bitfinex","BTCUSD",1763289210175,0.23549077,96590.0,96589.0,0.04961946]
["bitfinex","BTCUSD",1763289210593,0.26659437,96590.0,96589.0,0.04961946]
["bitfinex","BTCUSD",1763289213505,0.32939452,96590.0,96589.0,0.00023876]
["bitfinex","BTCUSD",1763289213715,0.33039452,96590.0,96589.0,0.00023876]
["bitfinex","BTCUSD",1763289214783,0.65339452,96590.0,96589.0,0.00023876]
["bitfinex","BTCUSD",1763289221367,0.65339452,96590.0,96549.0,0.0493807]
["bitfinex","BTCUSD",1763289221368,0.20714819,96550.0,96549.0,0.0493807]
["bitfinex","BTCUSD",1763289221571,0.23475819,96550.0,96549.0,0.0493807]
["bitfinex","BTCUSD",1763289221772,0.02761,96550.0,96549.0,0.0493807]
["bitfinex","BTCUSD",1763289222193,0.01238,96550.0,96549.0,0.0493807]
["bitfinex","BTCUSD",1763289222454,0.01238,96550.0,96549.0,0.0503807]
["bitfinex","BTCUSD",1763289222607,0.01238,96550.0,96549.0,0.05151602]
["bitfinex","BTCUSD",1763289223972,0.02761,96550.0,96549.0,0.05151602]
["bitfinex","BTCUSD",1763289224882,0.02761,96550.0,96549.0,0.00213532]
["bitfinex","BTCUSD",1763289225097,0.02761,96550.0,96549.0,0.05151602]
["bitfinex","BTCUSD",1763289225223,0.05872331,96550.0,96549.0,0.05151602]
["bitfinex","BTCUSD",1763289225688,0.05872331,96550.0,96549.0,0.05051602]
["bitfinex","BTCUSD",1763289226064,0.05872331,96550.0,96549.0,0.04951602]
["bitfinex","BTCUSD",1763289227004,0.05872331,96550.0,96549.0,0.05059306]
["bitfinex","BTCUSD",1763289230422,0.05872331,96550.0,96549.0,0.25774176]
["bitfinex","BTCUSD",1763289230821,0.05872331,96550.0,96549.0,0.05059306]
["bitfinex","BTCUSD",1763289231004,0.02761,96550.0,96549.0,0.05059306]
["bitfinex","BTCUSD",1763289233769,0.01238,96550.0,96549.0,0.05059306]
["bitfinex","BTCUSD",1763289233930,0.02761,96550.0,96549.0,0.05059306]
["bitfinex","BTCUSD",1763289235396,0.04697337,96550.0,96549.0,0.05059306]
["bitfinex","BTCUSD",1763289236159,0.04697337,96550.0,96549.0,0.25774176]
["bitfinex","BTCUSD",1763289236368,0.03174337,96550.0,96549.0,0.25774176]
["bitfinex","BTCUSD",1763289237095,0.03174337,96550.0,96549.0,0.05059306]
["bitfinex","BTCUSD",1763289237769,0.04697337,96550.0,96549.0,0.05059306]
["bitfinex","BTCUSD",1763289237960,0.25411992,96550.0,96549.0,0.05059306]
["bitfinex","BTCUSD",1763289239720,0.04697337,96550.0,96549.0,0.05059306]
["bitfinex","BTCUSD",1763289239926,0.06768428,96550.0,96549.0,0.05059306]
["bitfinex","BTCUSD",1763289240664,0.06768428,96550.0,96549.0,0.25774176]
["bitfinex","BTCUSD",1763289240862,0.04697337,96550.0,96549.0,0.25774176]
["bitfinex","BTCUSD",1763289241419,0.03174337,96550.0,96549.0,0.25774176]
["bitfinex","BTCUSD",1763289242668,0.03174337,96550.0,96549.0,0.05059306]
["bitfinex","BTCUSD",1763289242880,0.03174337,96550.0,96549.0,0.25774176]
["bitfinex","BTCUSD",1763289243723,0.03174337,96550.0,96549.0,0.05059306]
["bitfinex","BTCUSD",1763289243951,0.01936337,96550.0,96549.0,0.05059306]
["bitfinex","BTCUSD",1763289246601,0.01936337,96550.0,96549.0,0.05159306]
["bitfinex","BTCUSD",1763289247424,0.02071091,96567.0,96566.0,0.0493807]
["bitfinex","BTCUSD",1763289247675,0.0401369,96567.0,96566.0,0.25649293]
["bitfinex","BTCUSD",1763289247820,0.0401369,96567.0,96566.0,0.25711215]
["bitfinex","BTCUSD",1763289249409,0.01942599,96567.0,96566.0,0.25711215]
["bitfinex","BTCUSD",1763289252785,0.03110666,96582.0,96581.0,0.0493807]
["bitfinex","BTCUSD",1763289252958,0.01941212,96582.0,96581.0,0.14819853]
["bitfinex","BTCUSD",1763289253955,0.01945727,96582.0,96581.0,0.14819853]
["bitfinex","BTCUSD",1763289255102,0.01944274,96582.0,96581.0,0.14819853]
["bitfinex","BTCUSD",1763289255301,4.515e-05,96582.0,96581.0,0.14819853]
["bitfinex","BTCUSD",1763289255845,0.01944274,96582.0,96581.0,0.35527859]
["bitfinex","BTCUSD",1763289256266,4.515e-05,96582.0,96581.0,0.35527859]
["bitfinex","BTCUSD",1763289257738,4.515e-05,96582.0,96581.0,0.35627859]
["bitfinex","BTCUSD",1763289258380,4.515e-05,96582.0,96581.0,0.35727859]
["bitfinex","BTCUSD",1763289258800,4.515e-05,96582.0,96581.0,0.35627859]
["bitfinex","BTCUSD",1763289259172,4.515e-05,96582.0,96581.0,0.35727859]
["bitfinex","BTCUSD",1763289259674,0.03110099,96597.0,96581.0,0.35727859]
["bitfinex","BTCUSD",1763289259675,0.23797207,96597.0,96596.0,0.0493807]
["bitfinex","BTCUSD",1763289259878,0.22686688,96597.0,96596.0,0.0493807]
["bitfinex","BTCUSD",1763289260087,0.01982051,96597.0,96596.0,0.0493807]
["bitfinex","BTCUSD",1763289260316,0.00045161,96597.0,96596.0,0.0493807]
["bitfinex","BTCUSD",1763289260520,0.20749737,96597.0,96596.0,0.0493807]
["bitfinex","BTCUSD",1763289263289,0.22331737,96597.0,96596.0,0.0493807]
["bitfinex","BTCUSD",1763289263405,0.20704791,96596.0,96585.0,0.0493807]
["bitfinex","BTCUSD",1763289263616,0.23436934,96586.0,96585.0,0.0493807]
["bitfinex","BTCUSD",1763289268584,0.0273,96586.0,96585.0,0.0493807]
["bitfinex","BTCUSD",1763289270824,0.23436934,96586.0,96585.0,0.0493807]
["bitfinex","BTCUSD",1763289271914,0.2185469,96588.0,96585.0,0.0493807]
["bitfinex","BTCUSD",1763289272302,0.2185469,96588.0,96587.0,0.0493807]
["bitfinex","BTCUSD",1763289272482,0.01148,96588.0,96587.0,0.0493807]
["bitfinex","BTCUSD",1763289272690,0.03110344,96590.0,96586.0,0.20706789]
["bitfinex","BTCUSD",1763289272843,0.03110344,96590.0,96589.0,0.0493807]
["bitfinex","BTCUSD",1763289273620,0.00045161,96597.0,96589.0,0.0493807]
["bitfinex","BTCUSD",1763289273834,0.20749737,96597.0,96596.0,0.0493807]
["bitfinex","BTCUSD",1763289274062,0.20749737,96597.0,96580.0,0.00024231]
["bitfinex","BTCUSD",1763289274063,0.20706037,96591.0,96580.0,0.00024231]
["bitfinex","BTCUSD",1763289274286,0.20706037,96591.0,96590.0,0.0493807]
["bitfinex","BTCUSD",1763289274495,0.23189037,96591.0,96590.0,0.0493807]
["bitfinex","BTCUSD",1763289274726,0.24743037,96591.0,96590.0,0.0493807]
["bitfinex","BTCUSD",1763289275486,0.01554,96591.0,96590.0,0.0493807]
["bitfinex","BTCUSD",1763289276139,0.01201,96592.0,96591.0,0.0493807]
["bitfinex","BTCUSD",1763289277372,0.01201,96592.0,96591.0,0.25643932]
["bitfinex","BTCUSD",1763289277521,0.03110199,96593.0,96592.0,0.0493807]
["bitfinex","BTCUSD",1763289277724,0.20749948,96597.0,96596.0,0.0493807]
["bitfinex","BTCUSD",1763289278223,0.27354203,96597.0,96596.0,0.0493807]
["bitfinex","BTCUSD",1763289283784,0.20708006,96581.0,96580.0,0.00024231]
["bitfinex","BTCUSD",1763289283996,0.20708006,96581.0,96580.0,0.04962301]
["bitfinex","BTCUSD",1763289284432,0.20707744,96583.0,96582.0,0.0493807]
["bitfinex","BTCUSD",1763289285069,0.20708006,96581.0,96580.0,0.05162301]
["bitfinex","BTCUSD",1763289285285,0.23463006,96581.0,96580.0,0.05062301]
["bitfinex","BTCUSD",1763289285529,0.23463006,96581.0,96580.0,0.04962301]
["bitfinex","BTCUSD",1763289286588,0.02755,96581.0,96580.0,0.04962301]
["bitfinex","BTCUSD",1763289288104,0.23463006,96581.0,96580.0,0.04962301]
["bitfinex","BTCUSD",1763289290645,0.2657365,96581.0,96580.0,0.04962301]
["bitfinex","BTCUSD",1763289303986,0.01035518,96570.0,96566.0,0.0493807]
["bitfinex","BTCUSD",1763289304219,0.05377499,96560.0,96559.0,0.0493807]
["bitfinex","BTCUSD",1763289304446,0.28031898,96560.0,96559.0,0.0493807]
["bitfinex","BTCUSD",1763289304656,0.11956918,96560.0,96556.0,0.0493807]
["bitfinex","BTCUSD",1763289304836,0.02724,96557.0,96556.0,0.0493807]
["bitfinex","BTCUSD",1763289305039,0.04665675,96557.0,96556.0,0.0493807]
["bitfinex","BTCUSD",1763289305375,0.04665675,96557.0,96556.0,0.04942585]
["bitfinex","BTCUSD",1763289305376,0.07777419,96557.0,96556.0,0.04942585]
["bitfinex","BTCUSD",1763289307315,0.05835744,96557.0,96556.0,0.04942585]
["bitfinex","BTCUSD",1763289310886,0.05835744,96557.0,96556.0,4.515e-05]
["bitfinex","BTCUSD",1763289311094,0.05835744,96557.0,96556.0,0.04942585]
["bitfinex","BTCUSD",1763289314779,0.05835744,96557.0,96556.0,0.05007209]
["bitfinex","BTCUSD",1763289322309,0.07771828,96557.0,96556.0,0.05007209]
["bitfinex","BTCUSD",1763289322718,0.05047828,96557.0,96556.0,0.05007209]
["bitfinex","BTCUSD",1763289322916,0.01211,96572.0,96556.0,0.00093139]
["bitfinex","BTCUSD",1763289323120,0.22944003,96570.0,96569.0,0.0493807]
["bitfinex","BTCUSD",1763289323339,0.24880166,96570.0,96569.0,0.04967689]
["bitfinex","BTCUSD",1763289323554,0.23682166,96570.0,96569.0,0.04967689]
["bitfinex","BTCUSD",1763289323754,0.26793222,96570.0,96569.0,0.04967689]
["bitfinex","BTCUSD",1763289324160,0.26793102,96570.0,96569.0,0.04967689]
["bitfinex","BTCUSD",1763289325265,0.05047219,96570.0,96569.0,0.04967689]
["bitfinex","BTCUSD",1763289325487,0.20709486,96575.0,96574.0,0.0493807]
["bitfinex","BTCUSD",1763289325720,0.01936974,96575.0,96574.0,0.0493807]
["bitfinex","BTCUSD",1763289325923,0.05047843,96575.0,96571.0,0.20734374]
["bitfinex","BTCUSD",1763289326109,0.05047843,96575.0,96574.0,0.0496207]
["bitfinex","BTCUSD",1763289326110,0.03110869,96575.0,96574.0,0.0496207]
["bitfinex","BTCUSD",1763289326314,0.20708688,96578.0,96577.0,0.0493807]
["bitfinex","BTCUSD",1763289326521,0.03110647,96580.0,96579.0,0.0493807]
["bitfinex","BTCUSD",1763289326721,0.23818868,96580.0,96579.0,0.0493807]
["bitfinex","BTCUSD",1763289329356,0.25406868,96580.0,96579.0,0.0493807]
["bitfinex","BTCUSD",1763289329979,0.27344021,96580.0,96579.0,0.0493807]
["bitfinex","BTCUSD",1763289333880,0.050478,96580.0,96579.0,0.0493807]
["bitfinex","BTCUSD",1763289334461,0.03110647,96580.0,96579.0,0.0493807]
["bitfinex","BTCUSD",1763289335198,0.22777424,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289335406,0.22643355,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289335576,0.01937022,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289335818,0.05047575,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289336447,0.05092736,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289336830,0.03155714,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289337028,0.00045161,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289342146,0.01571161,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289342751,0.00045161,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289343267,0.01571161,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289343705,0.00045161,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289348071,0.03642252,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289348282,0.09921561,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289348528,0.13032198,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289348741,0.53006505,96588.0,96571.0,0.00024235]
["bitfinex","BTCUSD",1763289348959,0.57349023,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763289349173,0.59286458,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763289349391,0.63923227,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763289351050,0.41690078,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763289351254,0.01937435,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763289351475,0.00045161,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289353156,0.20706505,96588.0,96585.0,0.09881783]
["bitfinex","BTCUSD",1763289353320,0.20707149,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763289353737,0.20708074,96581.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1763289353934,0.02706,96572.0,96571.0,0.17135725]
["bitfinex","BTCUSD",1763289354339,0.0118,96572.0,96571.0,0.17135725]
["bitfinex","BTCUSD",1763289354787,0.0118,96572.0,96571.0,0.37845876]
["bitfinex","BTCUSD",1763289354963,0.02327,96580.0,96576.0,0.20708977]
["bitfinex","BTCUSD",1763289355165,0.02327,96580.0,96579.0,0.0493807]
["bitfinex","BTCUSD",1763289355542,0.22234221,96580.0,96579.0,0.0493807]
["bitfinex","BTCUSD",1763289355740,0.01526,96580.0,96579.0,0.0493807]
["bitfinex","BTCUSD",1763289360144,0.20707318,96585.0,96579.0,0.0493807]
["bitfinex","BTCUSD",1763289360145,0.00045161,96589.0,96588.0,0.0496207]
["bitfinex","BTCUSD",1763289360339,0.00045161,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289360552,0.01571161,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289360756,0.03512253,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289361197,0.01986253,96589.0,96588.0,0.25744575]
["bitfinex","BTCUSD",1763289361400,0.00045161,96589.0,96588.0,0.25744575]
["bitfinex","BTCUSD",1763289362009,0.01688161,96589.0,96588.0,0.0503807]
["bitfinex","BTCUSD",1763289362409,0.01688161,96589.0,96588.0,0.0513807]
["bitfinex","BTCUSD",1763289362823,0.05700392,96589.0,96588.0,0.0513807]
["bitfinex","BTCUSD",1763289363030,0.05700392,96589.0,96588.0,0.0503807]
["bitfinex","BTCUSD",1763289363243,0.05700392,96589.0,96588.0,0.0493807]
["bitfinex","BTCUSD",1763289368708,0.2070777,96583.0,96574.0,0.20709506]
["bitfinex","BTCUSD",1763289368912,0.2070777,96583.0,96582.0,0.0493807]
["bitfinex","BTCUSD",1763289369310,0.2235077,96583.0,96582.0,0.0493807]
["bitfinex","BTCUSD",1763289369856,0.01643,96583.0,96582.0,0.0493807]
["bitfinex","BTCUSD",1763289370193,0.03714091,96583.0,96582.0,0.0493807]
["bitfinex","BTCUSD",1763289371014,0.01643,96583.0,96582.0,0.0493807]
["bitfinex","BTCUSD",1763289371254,0.01157,96584.0,96582.0,0.25645862]
["bitfinex","BTCUSD",1763289371462,0.01157,96584.0,96583.0,0.0493807]
["bitfinex","BTCUSD",1763289374919,0.21864363,96584.0,96583.0,0.0493807]
["bitfinex","BTCUSD",1763289376730,0.23400363,96584.0,96583.0,0.0493807]
["bitfinex","BTCUSD",1763289377958,0.23400363,96584.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289377959,0.20709936,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289378159,0.23392936,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289379114,0.23392936,96572.0,96571.0,0.05062305]
["bitfinex","BTCUSD",1763289379546,0.23392936,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289379957,0.25335119,96572.0,96571.0,0.00124235]
["bitfinex","BTCUSD",1763289381707,0.25335119,96572.0,96571.0,0.00024235]
["bitfinex","BTCUSD",1763289381914,0.25435119,96572.0,96571.0,0.00024235]
["bitfinex","BTCUSD",1763289383286,0.23492936,96572.0,96571.0,0.00024235]
["bitfinex","BTCUSD",1763289384921,0.23492936,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289385148,0.23492936,96572.0,96571.0,0.00024235]
["bitfinex","BTCUSD",1763289385303,0.25433942,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289385927,0.03188006,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289386127,0.21956936,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289386331,0.21856936,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289387329,0.23392936,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289387730,0.02683,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289389008,0.01147,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289389773,0.21856936,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289391491,0.23392936,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289394550,0.21856936,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289394757,0.23481936,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289396917,0.21856936,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289399550,0.23481936,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289405411,0.25424092,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289412172,0.28535097,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289415370,0.26910097,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289415578,0.05053161,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289415981,0.01942156,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289416275,0.05053006,96574.0,96571.0,0.00024235]
["bitfinex","BTCUSD",1763289416500,0.01942156,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289417724,0.22651878,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289418515,0.01942156,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289419814,0.22651878,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289420562,0.24276878,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289421312,0.22651878,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289424159,0.24312878,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289429245,0.27423931,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289435784,0.25762931,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289436843,0.27343931,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289440735,0.25762931,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289441358,0.27343931,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289443142,0.25762931,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289443342,0.27343931,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289450731,0.27343931,96573.0,96571.0,0.00024235]
["bitfinex","BTCUSD",1763289450931,0.23820775,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289451086,0.22653533,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289451298,0.27345633,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289451906,0.27345633,96573.0,96571.0,0.00024235]
["bitfinex","BTCUSD",1763289452131,0.28162649,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289452306,0.26995501,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289452506,0.31627699,96573.0,96572.0,0.0493807]
["bitfinex","BTCUSD",1763289457256,0.31627699,96573.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289457535,0.0584159,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289457742,0.0584159,96572.0,96571.0,0.00024235]
["bitfinex","BTCUSD",1763289458138,0.10849831,96572.0,96571.0,0.00024235]
["bitfinex","BTCUSD",1763289458307,0.13961378,96572.0,96571.0,0.00024235]
["bitfinex","BTCUSD",1763289459446,0.12989417,96572.0,96571.0,0.00024235]
["bitfinex","BTCUSD",1763289459788,0.13089417,96572.0,96571.0,0.00024235]
["bitfinex","BTCUSD",1763289468208,0.13089417,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289468970,0.11018326,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289469170,0.13089417,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289470236,0.12989417,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289470448,0.10918326,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289470778,0.12989417,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289472980,0.12989417,96572.0,96571.0,0.00024235]
["bitfinex","BTCUSD",1763289473195,0.12989417,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289476272,0.12987499,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289478767,0.1235934,96572.0,96571.0,0.04962305]
["bitfinex","BTCUSD",1763289480034,0.12987499,96572.0,96571.0,0.00024235]
["bitfinex","BTCUSD",1763289480151,0.13958719,96572.0,96571.0,0.00024235]
["bitfinex","BTCUSD",1763289481125,0.49837457,96572.0,96571.0,1e-08]
["bitfinex","BTCUSD",1763289481257,0.20718077,96535.0,96534.0,0.0493807]
["bitfinex","BTCUSD",1763289481453,0.22239077,96535.0,96534.0,0.0493807]
["bitfinex","BTCUSD",1763289481841,0.25351002,96535.0,96534.0,0.05037722]
["bitfinex","BTCUSD",1763289482509,0.25351002,96535.0,96534.0,0.05051254]
["bitfinex","BTCUSD",1763289484242,0.03111925,96535.0,96534.0,0.05051254]
["bitfinex","BTCUSD",1763289484678,0.01191,96558.0,96534.0,0.05051254]
["bitfinex","BTCUSD",1763289484679,0.01191,96556.0,96555.0,0.0493807]
["bitfinex","BTCUSD",1763289485076,0.21881892,96556.0,96555.0,0.04981157]
["bitfinex","BTCUSD",1763289485303,0.28438674,96556.0,96555.0,0.04981157]
["bitfinex","BTCUSD",1763289485522,0.2576515,96556.0,96555.0,0.04981157]
["bitfinex","BTCUSD",1763289488284,0.03111621,96556.0,96555.0,0.04981157]
["bitfinex","BTCUSD",1763289488489,0.02071091,96572.0,96568.0,0.0493807]
["bitfinex","BTCUSD",1763289488668,0.20711323,96566.0,96565.0,0.0493807]
["bitfinex","BTCUSD",1763289488877,0.22652287,96566.0,96565.0,0.0493807]
["bitfinex","BTCUSD",1763289489304,0.25763437,96566.0,96565.0,0.0493807]
["bitfinex","BTCUSD",1763289489519,0.05052114,96566.0,96565.0,0.0493807]
["bitfinex","BTCUSD",1763289489747,0.05052114,96566.0,96565.0,0.04942585]
["bitfinex","BTCUSD",1763289491266,0.0311115,96566.0,96565.0,0.04942585]
["bitfinex","BTCUSD",1763289492089,0.05052037,96566.0,96565.0,0.04942585]
["bitfinex","BTCUSD",1763289492310,0.0311115,96566.0,96565.0,0.04942585]
["bitfinex","BTCUSD",1763289493687,0.25763103,96566.0,96565.0,0.04942585]
["bitfinex","BTCUSD",1763289494106,0.23822373,96566.0,96565.0,0.04942585]
["bitfinex","BTCUSD",1763289499575,0.0311115,96566.0,96565.0,0.04942585]
["bitfinex","BTCUSD",1763289501516,0.23822373,96566.0,96565.0,0.04942585]
["bitfinex","BTCUSD",1763289501766,0.25381373,96566.0,96565.0,0.04942585]
["bitfinex","BTCUSD",1763289502143,0.23822373,96566.0,96565.0,0.04942585]
["bitfinex","BTCUSD",1763289502606,0.0311115,96566.0,96565.0,0.04942585]
["bitfinex","BTCUSD",1763289503100,0.23822373,96566.0,96565.0,0.04942585]
["bitfinex","BTCUSD",1763289503873,0.0311115,96566.0,96565.0,0.04942585]
["bitfinex","BTCUSD",1763289504274,0.23822373,96566.0,96565.0,0.04942585]
["bitfinex","BTCUSD",1763289509496,0.68547563,96566.0,96562.0,0.00024238]
["bitfinex","BTCUSD",1763289509706,0.2781074,96563.0,96562.0,0.00024238]
["bitfinex","BTCUSD",1763289509911,0.29750437,96563.0,96562.0,0.00024238]
["bitfinex","BTCUSD",1763289510094,0.62050437,96563.0,96562.0,0.00024238]
["bitfinex","BTCUSD",1763289510323,0.20718732,96531.0,96530.0,0.0004]
["bitfinex","BTCUSD",1763289510540,0.20718732,96531.0,96530.0,0.0497807]
["bitfinex","BTCUSD",1763289510955,0.2383064,96531.0,96530.0,0.0497807]
["bitfinex","BTCUSD",1763289511628,0.03116418,96531.0,96530.0,0.0507807]
["bitfinex","BTCUSD",1763289512065,0.03116418,96531.0,96530.0,0.0497807]
["bitfinex","BTCUSD",1763289514133,0.03116418,96531.0,96530.0,0.0507807]
["bitfinex","BTCUSD",1763289516048,0.03116418,96531.0,96530.0,0.05164264]
["bitfinex","BTCUSD",1763289516979,0.04737418,96531.0,96530.0,0.05164264]
["bitfinex","BTCUSD",1763289517837,0.04737418,96531.0,96530.0,0.05064264]
["bitfinex","BTCUSD",1763289519610,0.04737418,96531.0,96530.0,0.05064264]
["bitfinex","BTCUSD",1763289524570,0.06808509,96531.0,96530.0,0.05064264]
["bitfinex","BTCUSD",1763289528582,0.41379292,96531.0,96530.0,0.00126194]
["bitfinex","BTCUSD",1763289528783,0.43311725,96531.0,96530.0,0.00126194]
["bitfinex","BTCUSD",1763289531400,0.25062753,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763289531604,0.29829186,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763289531970,0.32942257,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763289534954,0.33970298,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763289535793,0.32942257,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763289536854,0.32942257,96521.0,96520.0,0.00066967]
["bitfinex","BTCUSD",1763289540781,0.30108257,96521.0,96520.0,0.05005037]
["bitfinex","BTCUSD",1763289542064,0.31674257,96521.0,96520.0,0.00066967]
["bitfinex","BTCUSD",1763289543466,0.32641604,96521.0,96520.0,0.00066967]
["bitfinex","BTCUSD",1763289544628,0.32641604,96521.0,96520.0,0.05005037]
["bitfinex","BTCUSD",1763289545032,0.32641604,96521.0,96520.0,0.00066967]
["bitfinex","BTCUSD",1763289548541,0.32647832,96521.0,96520.0,0.00066967]
["bitfinex","BTCUSD",1763289550030,0.32647832,96521.0,96520.0,0.05005037]
["bitfinex","BTCUSD",1763289554180,0.25771289,96521.0,96520.0,0.05005037]
["bitfinex","BTCUSD",1763289554723,0.27390289,96521.0,96520.0,0.05005037]
["bitfinex","BTCUSD",1763289555753,0.25771289,96521.0,96520.0,0.05005037]
["bitfinex","BTCUSD",1763289556124,0.22658218,96521.0,96520.0,0.05005037]
["bitfinex","BTCUSD",1763289564418,0.20720879,96521.0,96520.0,0.05005037]
["bitfinex","BTCUSD",1763289569648,0.20720879,96521.0,96520.0,0.05080037]
["bitfinex","BTCUSD",1763289570235,0.20720879,96521.0,96520.0,0.05180037]
["bitfinex","BTCUSD",1763289571091,0.20720879,96521.0,96520.0,0.05280037]
["bitfinex","BTCUSD",1763289571307,0.01168,96536.0,96520.0,0.05280037]
["bitfinex","BTCUSD",1763289571308,0.20718061,96535.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289571522,0.17008828,96550.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289571523,0.20717849,96536.0,96530.0,0.0501307]
["bitfinex","BTCUSD",1763289571739,0.20717449,96537.0,96530.0,0.14819853]
["bitfinex","BTCUSD",1763289571912,0.20716709,96541.0,96530.0,0.14819853]
["bitfinex","BTCUSD",1763289572140,0.20717072,96539.0,96530.0,0.14819853]
["bitfinex","BTCUSD",1763289572339,0.20716208,96543.0,96530.0,0.14819853]
["bitfinex","BTCUSD",1763289572698,0.20716726,96541.0,96530.0,0.14819853]
["bitfinex","BTCUSD",1763289573109,0.20717422,96538.0,96530.0,0.14819853]
["bitfinex","BTCUSD",1763289573486,0.20716789,96541.0,96530.0,0.14819853]
["bitfinex","BTCUSD",1763289573702,0.20717139,96539.0,96530.0,0.14819853]
["bitfinex","BTCUSD",1763289573925,0.20718104,96534.0,96530.0,0.14819853]
["bitfinex","BTCUSD",1763289574127,0.20718605,96532.0,96530.0,0.14819853]
["bitfinex","BTCUSD",1763289574350,0.20717849,96536.0,96530.0,0.14919853]
["bitfinex","BTCUSD",1763289574707,0.20717166,96539.0,96530.0,0.14919853]
["bitfinex","BTCUSD",1763289575332,0.20717602,96537.0,96530.0,0.14919853]
["bitfinex","BTCUSD",1763289576118,0.20717932,96535.0,96530.0,0.14919853]
["bitfinex","BTCUSD",1763289577213,0.20718343,96533.0,96530.0,0.14919853]
["bitfinex","BTCUSD",1763289577387,0.20723242,96531.0,96530.0,0.14919853]
["bitfinex","BTCUSD",1763289578292,0.20723242,96531.0,96530.0,0.14819853]
["bitfinex","BTCUSD",1763289580367,0.20720664,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289581646,0.20720664,96522.0,96521.0,0.0506234]
["bitfinex","BTCUSD",1763289582713,0.20720664,96522.0,96521.0,0.0516234]
["bitfinex","BTCUSD",1763289583079,0.20720664,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289583414,0.20720664,96522.0,96521.0,0.0506234]
["bitfinex","BTCUSD",1763289584071,0.20720038,96526.0,96521.0,0.0506234]
["bitfinex","BTCUSD",1763289584072,0.20719825,96526.0,96521.0,0.0012427]
["bitfinex","BTCUSD",1763289584271,0.20719825,96526.0,96525.0,0.14819853]
["bitfinex","BTCUSD",1763289585047,0.20719825,96526.0,96525.0,0.0493807]
["bitfinex","BTCUSD",1763289585251,0.20720664,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289587745,0.2072002,96525.0,96522.0,0.0493807]
["bitfinex","BTCUSD",1763289587746,0.20720459,96523.0,96522.0,0.0493807]
["bitfinex","BTCUSD",1763289588626,0.2072045,96523.0,96522.0,0.0493807]
["bitfinex","BTCUSD",1763289588848,0.2072002,96525.0,96524.0,0.0493807]
["bitfinex","BTCUSD",1763289589736,0.20719292,96529.0,96528.0,0.0493807]
["bitfinex","BTCUSD",1763289602665,0.2072045,96523.0,96522.0,0.09881783]
["bitfinex","BTCUSD",1763289602866,0.2072045,96523.0,96522.0,0.0493807]
["bitfinex","BTCUSD",1763289606455,0.20720192,96525.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763289606456,0.20720447,96524.0,96523.0,0.0493807]
["bitfinex","BTCUSD",1763289614717,0.20720053,96525.0,96523.0,0.0493807]
["bitfinex","BTCUSD",1763289615051,0.20720664,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289615247,0.20719928,96526.0,96525.0,0.0493807]
["bitfinex","BTCUSD",1763289616254,0.20719928,96526.0,96525.0,0.07010072]
["bitfinex","BTCUSD",1763289616476,0.20719718,96527.0,96526.0,0.0493807]
["bitfinex","BTCUSD",1763289618889,4.51e-05,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289619327,0.20723242,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289619526,0.22666911,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289619814,0.01948179,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289619956,4.51e-05,96531.0,96530.0,0.0501307]
["bitfinex","BTCUSD",1763289620177,0.01948179,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289620830,0.01948179,96531.0,96530.0,0.0501307]
["bitfinex","BTCUSD",1763289621034,0.01948179,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289625392,0.01948179,96531.0,96530.0,0.0501307]
["bitfinex","BTCUSD",1763289625804,0.01948179,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289629937,4.51e-05,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289630325,0.20723242,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289630968,4.51e-05,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289631177,4.51e-05,96531.0,96530.0,0.07009964]
["bitfinex","BTCUSD",1763289632018,4.51e-05,96531.0,96530.0,0.39309964]
["bitfinex","BTCUSD",1763289632223,4.51e-05,96531.0,96530.0,0.3733807]
["bitfinex","BTCUSD",1763289633803,4.51e-05,96531.0,96530.0,0.3723807]
["bitfinex","BTCUSD",1763289634009,4.51e-05,96531.0,96530.0,0.3743807]
["bitfinex","BTCUSD",1763289634384,4.51e-05,96531.0,96530.0,0.4509345]
["bitfinex","BTCUSD",1763289640720,4.51e-05,96531.0,96530.0,0.25857017]
["bitfinex","BTCUSD",1763289641653,4.51e-05,96531.0,96530.0,0.25757017]
["bitfinex","BTCUSD",1763289642012,4.51e-05,96531.0,96530.0,0.25857017]
["bitfinex","BTCUSD",1763289642197,4.51e-05,96531.0,96530.0,0.58057017]
["bitfinex","BTCUSD",1763289642563,4.51e-05,96531.0,96530.0,0.58157017]
["bitfinex","BTCUSD",1763289660865,4.51e-05,96531.0,96530.0,0.3743807]
["bitfinex","BTCUSD",1763289661722,0.20723242,96531.0,96530.0,0.0513807]
["bitfinex","BTCUSD",1763289661925,4.51e-05,96531.0,96530.0,0.0513807]
["bitfinex","BTCUSD",1763289662276,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289663278,4.51e-05,96531.0,96530.0,0.0513807]
["bitfinex","BTCUSD",1763289664555,0.20723242,96531.0,96530.0,0.0513807]
["bitfinex","BTCUSD",1763289664755,4.51e-05,96531.0,96530.0,0.0513807]
["bitfinex","BTCUSD",1763289664954,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289665360,0.20723242,96531.0,96530.0,0.0513807]
["bitfinex","BTCUSD",1763289665759,0.20723242,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289666141,0.20723242,96531.0,96530.0,0.0513807]
["bitfinex","BTCUSD",1763289667484,4.51e-05,96531.0,96530.0,0.0513807]
["bitfinex","BTCUSD",1763289667692,0.20723242,96531.0,96530.0,0.0513807]
["bitfinex","BTCUSD",1763289668706,0.20723242,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289668906,0.22236242,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289687282,0.20720664,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289688590,0.20720664,96522.0,96521.0,0.0506234]
["bitfinex","BTCUSD",1763289688929,0.20720664,96522.0,96521.0,0.0516234]
["bitfinex","BTCUSD",1763289690756,0.20720664,96522.0,96521.0,0.0506234]
["bitfinex","BTCUSD",1763289690880,0.20720664,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289698227,0.22323664,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289698909,0.22663475,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289700512,0.20720664,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289720606,0.226635,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289725459,0.242355,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289730905,0.226635,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289733133,0.01942836,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289733363,0.04013927,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289733684,0.02071091,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289733891,0.04014491,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289740036,0.04014228,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289744962,0.06730228,96522.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763289745098,0.06730228,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289745707,0.05201228,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289745909,0.04014228,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289749839,0.20719228,96529.0,96521.0,0.25683219]
["bitfinex","BTCUSD",1763289750043,0.20723426,96531.0,96530.0,0.14894853]
["bitfinex","BTCUSD",1763289750585,4.51e-05,96531.0,96530.0,0.14894853]
["bitfinex","BTCUSD",1763289751751,4.51e-05,96531.0,96530.0,0.14969853]
["bitfinex","BTCUSD",1763289753385,4.51e-05,96531.0,96530.0,0.14894853]
["bitfinex","BTCUSD",1763289757812,0.20723242,96531.0,96530.0,0.14894853]
["bitfinex","BTCUSD",1763289759845,4.51e-05,96531.0,96530.0,0.14894853]
["bitfinex","BTCUSD",1763289760839,4.51e-05,96531.0,96530.0,0.356138]
["bitfinex","BTCUSD",1763289761041,4.51e-05,96531.0,96530.0,0.355388]
["bitfinex","BTCUSD",1763289761241,4.51e-05,96531.0,96530.0,0.14819853]
["bitfinex","BTCUSD",1763289762214,4.51e-05,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289762348,0.20720664,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289773902,0.23833037,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289791019,0.03112373,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289791966,0.05027191,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289793490,0.06601191,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289793713,0.06757464,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289794112,0.08699109,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289794315,0.06757464,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289795123,0.08699047,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289801335,0.09932047,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289801978,0.08358047,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289804866,0.09888047,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289809355,0.08358047,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289809592,0.09888047,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289814219,0.09884457,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289817165,0.07121457,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289817370,4.51e-05,96531.0,96530.0,0.00075]
["bitfinex","BTCUSD",1763289817566,4.51e-05,96531.0,96530.0,0.0501307]
["bitfinex","BTCUSD",1763289817814,4.51e-05,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289818955,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289819559,4.51e-05,96531.0,96530.0,0.0513807]
["bitfinex","BTCUSD",1763289821620,4.51e-05,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289826350,0.20720537,96523.0,96521.0,0.09906053]
["bitfinex","BTCUSD",1763289826594,0.20719376,96528.0,96527.0,0.0493807]
["bitfinex","BTCUSD",1763289828330,0.20719724,96527.0,96526.0,0.0493807]
["bitfinex","BTCUSD",1763289828529,0.23831151,96529.0,96528.0,0.0493807]
["bitfinex","BTCUSD",1763289829150,0.03111989,96529.0,96528.0,0.0493807]
["bitfinex","BTCUSD",1763289829484,0.03111989,96529.0,96528.0,0.25657446]
["bitfinex","BTCUSD",1763289829707,0.03111989,96529.0,96528.0,0.0493807]
["bitfinex","BTCUSD",1763289832897,0.03111989,96529.0,96528.0,0.07010007]
["bitfinex","BTCUSD",1763289834042,4.51e-05,96531.0,96529.0,0.20719162]
["bitfinex","BTCUSD",1763289834265,4.51e-05,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289836018,0.20723242,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289837917,0.22292242,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289839620,0.20723242,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289850453,0.20723242,96531.0,96524.0,0.22867232]
["bitfinex","BTCUSD",1763289850660,0.20723242,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289855549,4.51e-05,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289855731,0.20723242,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289857454,4.51e-05,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289858528,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289859897,0.20723242,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289860211,0.20723242,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1763289860400,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289860938,4.51e-05,96531.0,96530.0,0.0511307]
["bitfinex","BTCUSD",1763289861724,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289866878,4.51e-05,96531.0,96530.0,0.25757017]
["bitfinex","BTCUSD",1763289867475,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289868973,0.02075601,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289871497,0.03733601,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289872331,0.02075601,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289872715,0.03684601,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289877054,0.02075601,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289883426,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289884494,0.02075601,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289889305,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289892265,0.02075601,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289894708,0.05187648,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289908711,0.05187648,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1763289908920,0.03116557,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289910219,0.03116557,96531.0,96530.0,0.25757017]
["bitfinex","BTCUSD",1763289910666,0.03116557,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289913561,4.51e-05,96531.0,96530.0,0.324]
["bitfinex","BTCUSD",1763289913772,4.51e-05,96531.0,96530.0,0.40449364]
["bitfinex","BTCUSD",1763289914495,4.51e-05,96531.0,96530.0,0.40349364]
["bitfinex","BTCUSD",1763289915296,4.51e-05,96531.0,96530.0,0.40449364]
["bitfinex","BTCUSD",1763289915937,4.51e-05,96531.0,96530.0,0.40549364]
["bitfinex","BTCUSD",1763289920423,4.51e-05,96531.0,96530.0,0.08249364]
["bitfinex","BTCUSD",1763289920627,0.20723242,96531.0,96530.0,0.0513807]
["bitfinex","BTCUSD",1763289920836,0.03116296,96531.0,96530.0,0.0513807]
["bitfinex","BTCUSD",1763289921370,0.03116296,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289921733,0.03116296,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289921942,0.03116296,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289924003,4.51e-05,96531.0,96530.0,0.07095835]
["bitfinex","BTCUSD",1763289925075,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289925930,4.51e-05,96531.0,96530.0,0.0511307]
["bitfinex","BTCUSD",1763289929087,0.20723242,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289930767,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289932763,4.51e-05,96531.0,96530.0,0.0511307]
["bitfinex","BTCUSD",1763289932985,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289935572,4.51e-05,96531.0,96530.0,0.0511307]
["bitfinex","BTCUSD",1763289935775,0.03116296,96531.0,96530.0,0.0511307]
["bitfinex","BTCUSD",1763289938470,0.03116296,96531.0,96530.0,0.25757017]
["bitfinex","BTCUSD",1763289940538,4.51e-05,96531.0,96530.0,0.25832017]
["bitfinex","BTCUSD",1763289940967,4.51e-05,96531.0,96530.0,0.0511307]
["bitfinex","BTCUSD",1763289944709,4.51e-05,96531.0,96530.0,0.07184964]
["bitfinex","BTCUSD",1763289945728,4.51e-05,96531.0,96530.0,0.07109964]
["bitfinex","BTCUSD",1763289948562,4.51e-05,96531.0,96530.0,0.39409964]
["bitfinex","BTCUSD",1763289948763,4.51e-05,96531.0,96530.0,0.40449362]
["bitfinex","BTCUSD",1763289954518,4.51e-05,96531.0,96530.0,0.3733807]
["bitfinex","BTCUSD",1763289955970,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289956153,4.51e-05,96531.0,96530.0,0.0511307]
["bitfinex","BTCUSD",1763289956529,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289957105,4.51e-05,96531.0,96530.0,0.3733807]
["bitfinex","BTCUSD",1763289957420,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289959625,0.20723242,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289962066,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289962425,4.51e-05,96531.0,96530.0,0.25757017]
["bitfinex","BTCUSD",1763289963132,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289963752,0.20723242,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289964163,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289964473,4.51e-05,96531.0,96530.0,0.0511307]
["bitfinex","BTCUSD",1763289964896,0.20723242,96531.0,96530.0,0.0511307]
["bitfinex","BTCUSD",1763289965116,0.20723242,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289965842,0.20723242,96531.0,96530.0,0.0511307]
["bitfinex","BTCUSD",1763289968803,4.51e-05,96531.0,96530.0,0.0511307]
["bitfinex","BTCUSD",1763289969458,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289971343,4.51e-05,96531.0,96530.0,0.0511307]
["bitfinex","BTCUSD",1763289971958,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289973814,4.51e-05,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289974023,4.51e-05,96531.0,96530.0,0.0503807]
["bitfinex","BTCUSD",1763289974793,4.51e-05,96531.0,96530.0,0.0493807]
["bitfinex","BTCUSD",1763289975362,4.51e-05,96531.0,96522.0,0.09881783]
["bitfinex","BTCUSD",1763289975363,0.20718947,96530.0,96529.0,0.0493807]
["bitfinex","BTCUSD",1763289984780,0.20719669,96527.0,96526.0,0.0493807]
["bitfinex","BTCUSD",1763289985979,0.20719669,96527.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763289986279,0.20720664,96522.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763289986484,0.20720664,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289986854,0.20720412,96524.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289987026,0.20720235,96524.0,96523.0,0.14819853]
["bitfinex","BTCUSD",1763289988600,0.20720235,96524.0,96523.0,0.0493807]
["bitfinex","BTCUSD",1763289989404,0.20720235,96524.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763289989405,0.20720664,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289993057,0.22224664,96522.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763289993262,0.25337166,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289994101,0.25437166,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289995516,0.25337166,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289995937,0.25437166,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289997345,0.22324664,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289998299,0.20820664,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289999349,0.20720664,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763289999573,0.20820664,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763290015360,0.23933154,96522.0,96521.0,0.0496234]
["bitfinex","BTCUSD",1763290022198,0.001,96522.0,96521.0,0.20745149]
["bitfinex","BTCUSD",1763290022401,0.001,96522.0,96521.0,0.57983219]
["bitfinex","BTCUSD",1763290022603,0.03111573,96552.0,96550.0,0.20714457]
["bitfinex","BTCUSD",1763290022802,4.515e-05,96552.0,96551.0,0.14819853]
["bitfinex","BTCUSD",1763290023051,4.515e-05,96552.0,96551.0,0.09881783]
["bitfinex","BTCUSD",1763290023253,4.515e-05,96552.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763290023254,4.515e-05,96552.0,96544.0,0.03111144]
["bitfinex","BTCUSD",1763290023481,0.20715728,96545.0,96544.0,0.0493807]
["bitfinex","BTCUSD",1763290026474,4.515e-05,96552.0,96543.0,0.20716084]
["bitfinex","BTCUSD",1763290026674,4.515e-05,96552.0,96551.0,0.14819853]
["bitfinex","BTCUSD",1763290031132,4.515e-05,96552.0,96551.0,0.35534294]
["bitfinex","BTCUSD",1763290032536,4.515e-05,96552.0,96551.0,0.14819853]
["bitfinex","BTCUSD",1763290032944,0.20718741,96552.0,96551.0,0.14819853]
["bitfinex","BTCUSD",1763290033367,4.515e-05,96552.0,96551.0,0.14819853]
["bitfinex","BTCUSD",1763290037036,4.515e-05,96552.0,96551.0,0.14919853]
["bitfinex","BTCUSD",1763290038001,4.515e-05,96552.0,96551.0,0.16991297]
["bitfinex","BTCUSD",1763290038376,4.515e-05,96552.0,96551.0,0.14919853]
["bitfinex","BTCUSD",1763290038886,4.515e-05,96552.0,96551.0,0.16991297]
["bitfinex","BTCUSD",1763290042243,0.20718741,96552.0,96551.0,0.14919853]
["bitfinex","BTCUSD",1763290043276,0.20718741,96552.0,96551.0,0.14819853]
["bitfinex","BTCUSD",1763290043986,4.515e-05,96552.0,96551.0,0.14819853]
["bitfinex","BTCUSD",1763290062083,4.515e-05,96552.0,96551.0,0.35534294]
["bitfinex","BTCUSD",1763290062756,4.515e-05,96552.0,96551.0,0.14819853]
["bitfinex","BTCUSD",1763290065944,4.515e-05,96552.0,96551.0,0.16891297]
["bitfinex","BTCUSD",1763290068356,4.515e-05,96552.0,96551.0,0.16991297]
["bitfinex","BTCUSD",1763290070670,4.515e-05,96552.0,96551.0,0.49291297]
["bitfinex","BTCUSD",1763290070899,4.515e-05,96552.0,96551.0,0.47219853]
["bitfinex","BTCUSD",1763290072090,4.515e-05,96552.0,96551.0,0.47119853]
["bitfinex","BTCUSD",1763290072292,4.515e-05,96552.0,96551.0,0.47419853]
["bitfinex","BTCUSD",1763290072822,4.515e-05,96552.0,96551.0,0.47319853]
["bitfinex","BTCUSD",1763290073590,4.515e-05,96552.0,96551.0,0.47119853]
["bitfinex","BTCUSD",1763290073791,4.515e-05,96552.0,96551.0,0.47219853]
["bitfinex","BTCUSD",1763290074622,4.515e-05,96552.0,96551.0,0.47319853]
["bitfinex","BTCUSD",1763290075604,4.515e-05,96552.0,96551.0,0.50430235]
["bitfinex","BTCUSD",1763290077047,4.515e-05,96552.0,96551.0,0.65030235]
["bitfinex","BTCUSD",1763290079845,0.20707213,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763290080043,4.516e-05,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763290086380,0.20711665,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763290087378,4.516e-05,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763290089410,4.516e-05,96585.0,96584.0,0.25645433]
["bitfinex","BTCUSD",1763290089624,4.516e-05,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763290095094,4.516e-05,96585.0,96584.0,0.25645433]
["bitfinex","BTCUSD",1763290101776,4.516e-05,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763290102371,4.516e-05,96585.0,96584.0,0.07008806]
["bitfinex","BTCUSD",1763290104011,4.516e-05,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763290105860,4.516e-05,96585.0,96584.0,0.07008806]
["bitfinex","BTCUSD",1763290108748,4.516e-05,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763290109592,4.516e-05,96585.0,96584.0,0.25645433]
["bitfinex","BTCUSD",1763290110005,4.516e-05,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763290111324,4.516e-05,96585.0,96584.0,0.25645433]
["bitfinex","BTCUSD",1763290112274,4.516e-05,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763290114126,4.516e-05,96585.0,96584.0,0.27716169]
["bitfinex","BTCUSD",1763290114338,4.516e-05,96585.0,96584.0,0.25645433]
["bitfinex","BTCUSD",1763290123085,4.516e-05,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763290126439,0.20711665,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763290133872,4.516e-05,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763290134074,0.20711665,96585.0,96584.0,0.0493807]
["bitfinex","BTCUSD",1763290135058,0.01625516,96585.0,96544.0,0.146]
["bitfinex","BTCUSD",1763290135263,0.20710579,96569.0,96568.0,0.14819853]
["bitfinex","BTCUSD",1763290135618,0.22331579,96569.0,96568.0,0.0493807]
["bitfinex","BTCUSD",1763290141197,0.20710579,96569.0,96568.0,0.0493807]
["bitfinex","BTCUSD",1763290142376,0.22375579,96569.0,96568.0,0.0493807]
["bitfinex","BTCUSD",1763290144087,0.20717564,96537.0,96536.0,0.3723807]
["bitfinex","BTCUSD",1763290144282,0.20716569,96542.0,96541.0,0.0493807]
["bitfinex","BTCUSD",1763290145188,0.20716569,96542.0,96541.0,0.04951602]
["bitfinex","BTCUSD",1763290148100,0.22381569,96542.0,96541.0,0.04951602]
["bitfinex","BTCUSD",1763290151793,0.20716569,96542.0,96541.0,0.04951602]
["bitfinex","BTCUSD",1763290151991,0.23828139,96542.0,96541.0,0.04951602]
["bitfinex","BTCUSD",1763290152193,0.0311157,96542.0,96541.0,0.04951602]
["bitfinex","BTCUSD",1763290160662,0.0311157,96542.0,96541.0,0.00013532]
["bitfinex","BTCUSD",1763290160907,0.05182661,96542.0,96541.0,0.04951602]
["bitfinex","BTCUSD",1763290162488,0.07116642,96542.0,96541.0,0.04951602]
["bitfinex","BTCUSD",1763290170879,0.08685642,96542.0,96541.0,0.04951602]
["bitfinex","BTCUSD",1763290171464,0.07116642,96542.0,96541.0,0.04951602]
["bitfinex","BTCUSD",1763290172963,0.08730642,96542.0,96541.0,0.04951602]
["bitfinex","BTCUSD",1763290174180,0.07116642,96542.0,96541.0,0.04951602]
["bitfinex","BTCUSD",1763290175945,0.08730642,96542.0,96541.0,0.04951602]
["bitfinex","BTCUSD",1763290184935,0.06796661,96542.0,96541.0,0.04951602]
["bitfinex","BTCUSD",1763290185240,0.08740658,96542.0,96541.0,0.04951602]
["bitfinex","BTCUSD",1763290186151,0.07126658,96542.0,96541.0,0.04951602]
["bitfinex","BTCUSD",1763290187961,0.0311157,96542.0,96541.0,0.04951602]
["bitfinex","BTCUSD",1763290193209,0.0311157,96542.0,96541.0,0.25668188]
["bitfinex","BTCUSD",1763290194507,0.0311157,96542.0,96541.0,0.04951602]
["bitfinex","BTCUSD",1763290196058,0.20716208,96543.0,96541.0,0.00013532]
["bitfinex","BTCUSD",1763290196234,0.20716051,96544.0,96542.0,0.0493807]
["bitfinex","BTCUSD",1763290196466,0.23826868,96547.0,96546.0,0.0493807]
["bitfinex","BTCUSD",1763290197388,0.0311155,96547.0,96546.0,0.0493807]
["bitfinex","BTCUSD",1763290201091,0.20714192,96553.0,96545.0,0.2071553]
["bitfinex","BTCUSD",1763290201297,0.20714192,96553.0,96552.0,0.0493807]
["bitfinex","BTCUSD",1763290201587,0.03111428,96553.0,96552.0,0.0493807]
["bitfinex","BTCUSD",1763290201768,0.20712311,96561.0,96550.0,0.30596259]
["bitfinex","BTCUSD",1763290201983,0.23823096,96563.0,96552.0,0.20714196]
["bitfinex","BTCUSD",1763290202168,0.23823096,96563.0,96562.0,0.0493807]
["bitfinex","BTCUSD",1763290202306,0.25766103,96563.0,96562.0,0.0493807]
["bitfinex","BTCUSD",1763290202743,0.23823096,96563.0,96562.0,0.0493807]
["bitfinex","BTCUSD",1763290203149,0.20714441,96551.0,96550.0,0.09881783]
["bitfinex","BTCUSD",1763290203348,0.20714441,96551.0,96550.0,0.14819853]
["bitfinex","BTCUSD",1763290203638,0.20714072,96553.0,96552.0,0.0493807]
["bitfinex","BTCUSD",1763290204052,0.20714441,96551.0,96550.0,0.14819853]
["bitfinex","BTCUSD",1763290207315,0.01171,96554.0,96550.0,0.14819853]
["bitfinex","BTCUSD",1763290207495,0.03111069,96563.0,96554.0,0.0493807]
["bitfinex","BTCUSD",1763290207726,0.03111069,96563.0,96550.0,0.09881783]
["bitfinex","BTCUSD",1763290207727,0.03111069,96563.0,96562.0,0.0493807]
["bitfinex","BTCUSD",1763290208469,0.01035518,96570.0,96562.0,0.0493807]
["bitfinex","BTCUSD",1763290208850,0.20710757,96569.0,96568.0,0.0493807]
["bitfinex","BTCUSD",1763290211245,0.20810757,96569.0,96568.0,0.0493807]
["bitfinex","BTCUSD",1763290211431,0.20910757,96569.0,96568.0,0.0493807]
["bitfinex","BTCUSD",1763290212823,0.20810757,96569.0,96568.0,0.0493807]
["bitfinex","BTCUSD",1763290213564,0.20710757,96569.0,96568.0,0.0493807]
["bitfinex","BTCUSD",1763290213745,0.01035518,96570.0,96568.0,0.0493807]
["bitfinex","BTCUSD",1763290213951,0.01035518,96570.0,96569.0,0.0493807]
["bitfinex","BTCUSD",1763290217091,0.03110908,96572.0,96571.0,0.0493807]
["bitfinex","BTCUSD",1763290217234,0.20709507,96574.0,96565.0,0.09881783]
["bitfinex","BTCUSD",1763290217430,0.21880454,96575.0,96571.0,0.0493807]
["bitfinex","BTCUSD",1763290217431,0.20709936,96572.0,96571.0,0.0493807]
["bitfinex","BTCUSD",1763290218276,0.20714451,96572.0,96571.0,0.0493807]
["bitfinex","BTCUSD",1763290218649,4.515e-05,96572.0,96571.0,0.0493807]
["bitfinex","BTCUSD",1763290220327,0.20714451,96572.0,96571.0,0.0493807]
["bitfinex","BTCUSD",1763290222731,4.515e-05,96572.0,96571.0,0.0493807]
["bitfinex","BTCUSD",1763290254338,0.20711223,96566.0,96565.0,0.14819853]
["bitfinex","BTCUSD",1763290259688,0.0311085,96567.0,96565.0,0.09881783]
["bitfinex","BTCUSD",1763290259889,0.0311085,96567.0,96566.0,0.0493807]
["bitfinex","BTCUSD",1763290260754,0.20712874,96559.0,96551.0,0.323]
["bitfinex","BTCUSD",1763290260973,0.20712874,96559.0,96558.0,0.0493807]
["bitfinex","BTCUSD",1763290261864,0.20712546,96560.0,96559.0,0.0493807]
["bitfinex","BTCUSD",1763290262495,0.20712252,96562.0,96561.0,0.0493807]
["bitfinex","BTCUSD",1763290263640,0.22284252,96562.0,96561.0,0.0493807]
["bitfinex","BTCUSD",1763290264077,0.25395286,96562.0,96561.0,0.0493807]
["bitfinex","BTCUSD",1763290269085,0.27337808,96562.0,96561.0,0.0493807]
["bitfinex","BTCUSD",1763290269504,0.20714226,96552.0,96551.0,0.04942585]
["bitfinex","BTCUSD",1763290269675,0.23429226,96552.0,96551.0,0.04942585]
["bitfinex","BTCUSD",1763290270410,0.26540612,96552.0,96551.0,0.04942585]
["bitfinex","BTCUSD",1763290270834,0.26740612,96552.0,96551.0,0.04942585]
["bitfinex","BTCUSD",1763290284008,0.26740612,96552.0,96551.0,0.04911357]
["bitfinex","BTCUSD",1763290314942,0.24025612,96552.0,96551.0,0.04911357]
["bitfinex","BTCUSD",1763290315987,0.25477612,96552.0,96551.0,0.04911357]
["bitfinex","BTCUSD",1763290316300,0.25577612,96552.0,96551.0,0.04911357]
["bitfinex","BTCUSD",1763290324124,0.23925612,96552.0,96551.0,0.04911357]
["bitfinex","BTCUSD",1763290331915,0.25570612,96552.0,96551.0,0.04911357]
["bitfinex","BTCUSD",1763290333073,0.23925612,96552.0,96551.0,0.04911357]
["bitfinex","BTCUSD",1763290338813,0.03211386,96552.0,96551.0,0.04911357]
["bitfinex","BTCUSD",1763290339019,0.23925612,96552.0,96551.0,0.04911357]
["bitfinex","BTCUSD",1763290341241,0.001,96552.0,96551.0,0.25625798]
["bitfinex","BTCUSD",1763290341445,0.001,96552.0,96551.0,0.61036361]
["bitfinex","BTCUSD",1763290342261,0.02071091,96588.0,96587.0,0.04911357]
["bitfinex","BTCUSD",1763290342516,0.22776525,96593.0,96592.0,0.04911357]
["bitfinex","BTCUSD",1763290342752,0.20705434,96593.0,96592.0,0.04911357]
["bitfinex","BTCUSD",1763290343444,0.20750592,96593.0,96592.0,0.04911357]
["bitfinex","BTCUSD",1763290343820,0.00045158,96593.0,96592.0,0.04911357]
["bitfinex","BTCUSD",1763290344225,0.00045158,96593.0,96592.0,0.20705648]
["bitfinex","BTCUSD",1763290344449,0.00045158,96593.0,96592.0,0.25617005]
["bitfinex","BTCUSD",1763290344650,0.00145158,96593.0,96592.0,0.04911357]
["bitfinex","BTCUSD",1763290345286,0.22519592,96593.0,96592.0,0.04911357]
["bitfinex","BTCUSD",1763290345443,0.22419592,96593.0,96592.0,0.04911357]
["bitfinex","BTCUSD",1763290345646,0.22319592,96593.0,96592.0,0.04911357]
["bitfinex","BTCUSD",1763290345848,0.20750592,96593.0,96592.0,0.04911357]
["bitfinex","BTCUSD",1763290347424,0.20850592,96593.0,96592.0,0.04911357]
["bitfinex","BTCUSD",1763290350438,0.25529694,96593.0,96592.0,0.04911357]
["bitfinex","BTCUSD",1763290353625,0.23960694,96593.0,96592.0,0.04911357]
["bitfinex","BTCUSD",1763290358808,0.23860694,96593.0,96592.0,0.04911357]
["bitfinex","BTCUSD",1763290361584,0.26633694,96593.0,96592.0,0.04911357]
["bitfinex","BTCUSD",1763290361794,0.2070865,96578.0,96577.0,0.1479314]
["bitfinex","BTCUSD",1763290363610,0.20708387,96580.0,96579.0,0.04911357]
["bitfinex","BTCUSD",1763290365638,0.20707982,96582.0,96581.0,0.04911357]
["bitfinex","BTCUSD",1763290367534,0.20707787,96583.0,96581.0,0.04911357]
["bitfinex","BTCUSD",1763290367749,0.20707787,96583.0,96582.0,0.04911357]
["bitfinex","BTCUSD",1763290369126,0.01639,96583.0,96572.0,0.04911357]
["bitfinex","BTCUSD",1763290369340,0.20711866,96563.0,96562.0,0.04911357]
["bitfinex","BTCUSD",1763290370618,0.20716379,96563.0,96562.0,0.04911357]
["bitfinex","BTCUSD",1763290372342,4.513e-05,96563.0,96557.0,0.20713152]
["bitfinex","BTCUSD",1763290372576,4.513e-05,96563.0,96562.0,0.04911357]
["bitfinex","BTCUSD",1763290372787,4.513e-05,96563.0,96562.0,0.25623438]
["bitfinex","BTCUSD",1763290373608,4.513e-05,96563.0,96562.0,0.04911357]
["bitfinex","BTCUSD",1763290373831,4.513e-05,96563.0,96562.0,0.25623438]
["bitfinex","BTCUSD",1763290378908,4.513e-05,96563.0,96562.0,0.04911357]
["bitfinex","BTCUSD",1763290385021,4.513e-05,96563.0,96562.0,0.06982565]
["bitfinex","BTCUSD",1763290386713,4.513e-05,96563.0,96562.0,0.07082565]
["bitfinex","BTCUSD",1763290415887,4.513e-05,96563.0,96562.0,0.05011357]
["bitfinex","BTCUSD",1763290416185,4.513e-05,96563.0,96562.0,0.07082565]
["bitfinex","BTCUSD",1763290416746,4.513e-05,96563.0,96562.0,0.06982565]
["bitfinex","BTCUSD",1763290428148,4.513e-05,96563.0,96562.0,0.07082565]
["bitfinex","BTCUSD",1763290428962,4.513e-05,96563.0,96562.0,0.07182565]
["bitfinex","BTCUSD",1763290431077,4.513e-05,96563.0,96562.0,0.39482565]
["bitfinex","BTCUSD",1763290431323,4.513e-05,96563.0,96562.0,0.52011357]
["bitfinex","BTCUSD",1763290432149,4.513e-05,96563.0,96562.0,0.51911357]
["bitfinex","BTCUSD",1763290432714,4.513e-05,96563.0,96562.0,0.52011357]
["bitfinex","BTCUSD",1763290432996,4.513e-05,96563.0,96562.0,0.51911357]
["bitfinex","BTCUSD",1763290433176,4.513e-05,96563.0,96562.0,0.52011357]
["bitfinex","BTCUSD",1763290437550,4.513e-05,96563.0,96562.0,0.55021278]
["bitfinex","BTCUSD",1763290437747,4.513e-05,96563.0,96562.0,0.55121278]
["bitfinex","BTCUSD",1763290438155,4.513e-05,96563.0,96562.0,0.55021278]
["bitfinex","BTCUSD",1763290438693,4.513e-05,96563.0,96562.0,0.55121278]
["bitfinex","BTCUSD",1763290439003,4.513e-05,96563.0,96562.0,0.55021278]
["bitfinex","BTCUSD",1763290439433,4.513e-05,96563.0,96562.0,0.55121278]
["bitfinex","BTCUSD",1763290442437,4.513e-05,96563.0,96562.0,0.55021278]
["bitfinex","BTCUSD",1763290442583,4.513e-05,96563.0,96562.0,0.55121278]
["bitfinex","BTCUSD",1763290443476,4.513e-05,96563.0,96562.0,0.55021278]
["bitfinex","BTCUSD",1763290443675,4.513e-05,96563.0,96562.0,0.50109921]
["bitfinex","BTCUSD",1763290443996,4.513e-05,96563.0,96562.0,0.55181278]
["bitfinex","BTCUSD",1763290445160,4.513e-05,96563.0,96562.0,0.55081278]
["bitfinex","BTCUSD",1763290445401,4.513e-05,96563.0,96562.0,0.54981278]
["bitfinex","BTCUSD",1763290445634,4.513e-05,96563.0,96562.0,0.55181278]
["bitfinex","BTCUSD",1763290446101,4.513e-05,96563.0,96562.0,0.55081278]
["bitfinex","BTCUSD",1763290446547,4.513e-05,96563.0,96562.0,0.40581278]
["bitfinex","BTCUSD",1763290447478,4.513e-05,96563.0,96562.0,0.40481278]
["bitfinex","BTCUSD",1763290466554,4.513e-05,96563.0,96562.0,0.61193359]
["bitfinex","BTCUSD",1763290466752,4.513e-05,96563.0,96562.0,0.58083438]
["bitfinex","BTCUSD",1763290467570,4.513e-05,96563.0,96562.0,0.57983438]
["bitfinex","BTCUSD",1763290475298,4.513e-05,96563.0,96562.0,0.04971357]
["bitfinex","BTCUSD",1763290476374,4.513e-05,96563.0,96562.0,0.05071357]
["bitfinex","BTCUSD",1763290476924,4.513e-05,96563.0,96562.0,0.04971357]
["bitfinex","BTCUSD",1763290481340,0.20716379,96563.0,96562.0,0.04971357]
["bitfinex","BTCUSD",1763290486674,4.513e-05,96563.0,96562.0,0.04971357]
["bitfinex","BTCUSD",1763290488288,0.20716379,96563.0,96562.0,0.04971357]
["bitfinex","BTCUSD",1763290490626,4.513e-05,96563.0,96562.0,0.04971357]
["bitfinex","BTCUSD",1763290496901,4.513e-05,96563.0,96562.0,0.25683438]
["bitfinex","BTCUSD",1763290501490,0.02762513,96563.0,96535.0,0.09881783]
["bitfinex","BTCUSD",1763290501695,0.02758,96550.0,96540.0,0.04971357]
["bitfinex","BTCUSD",1763290501895,0.47398972,96550.0,96549.0,0.04971357]
["bitfinex","BTCUSD",1763290502117,0.2347287,96550.0,96549.0,0.04971357]
["bitfinex","BTCUSD",1763290502316,0.26584278,96550.0,96549.0,0.04971357]
["bitfinex","BTCUSD",1763290503915,0.26684278,96550.0,96549.0,0.04971357]
["bitfinex","BTCUSD",1763290507944,0.23926278,96550.0,96549.0,0.04971357]
["bitfinex","BTCUSD",1763290508205,0.03211408,96550.0,96549.0,0.04971357]
["bitfinex","BTCUSD",1763290509081,0.03111408,96550.0,96549.0,0.04971357]
["bitfinex","BTCUSD",1763290514589,0.03111408,96550.0,96549.0,0.25686227]
["bitfinex","BTCUSD",1763290516008,0.03111408,96550.0,96549.0,0.04971357]
["bitfinex","BTCUSD",1763290517416,0.03111408,96550.0,96549.0,0.25686227]
["bitfinex","BTCUSD",1763290518522,0.03111408,96550.0,96549.0,0.04971357]
["bitfinex","BTCUSD",1763290518722,0.03111408,96550.0,96549.0,0.25686227]
["bitfinex","BTCUSD",1763290522282,0.20713163,96557.0,96556.0,0.04971357]
["bitfinex","BTCUSD",1763290522498,0.0311126,96558.0,96557.0,0.04971357]
["bitfinex","BTCUSD",1763290522661,0.20712936,96559.0,96553.0,0.09881783]
["bitfinex","BTCUSD",1763290522862,0.20712936,96559.0,96558.0,0.04971357]
["bitfinex","BTCUSD",1763290523510,0.23824196,96559.0,96558.0,0.04971357]
["bitfinex","BTCUSD",1763290524222,0.23924196,96559.0,96558.0,0.04971357]
["bitfinex","BTCUSD",1763290526220,0.25094196,96559.0,96558.0,0.04971357]
["bitfinex","BTCUSD",1763290534741,0.26747196,96559.0,96558.0,0.04971357]
["bitfinex","BTCUSD",1763290536618,0.28691283,96559.0,96558.0,0.04971357]
["bitfinex","BTCUSD",1763290536829,0.26747196,96559.0,96558.0,0.04971357]
["bitfinex","BTCUSD",1763290558255,0.23635936,96559.0,96558.0,0.04971357]
["bitfinex","BTCUSD",1763290560373,0.20716901,96540.0,96535.0,0.09881783]
["bitfinex","BTCUSD",1763290560578,0.20716406,96542.0,96535.0,0.09881783]
["bitfinex","BTCUSD",1763290560754,0.21964299,96547.0,96546.0,0.04971357]
["bitfinex","BTCUSD",1763290560957,0.20715299,96547.0,96546.0,0.04971357]
["bitfinex","BTCUSD",1763290563180,0.22376299,96547.0,96546.0,0.04971357]
["bitfinex","BTCUSD",1763290564386,0.22476299,96547.0,96546.0,0.04971357]
["bitfinex","BTCUSD",1763290565198,0.20815299,96547.0,96546.0,0.04971357]
["bitfinex","BTCUSD",1763290596776,0.20717659,96536.0,96535.0,0.1485314]
["bitfinex","BTCUSD",1763290605311,0.20720028,96525.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763290605501,0.20720664,96522.0,96521.0,0.04995627]
["bitfinex","BTCUSD",1763290606620,0.20720664,96522.0,96521.0,0.05009159]
["bitfinex","BTCUSD",1763290607899,0.20720664,96522.0,96521.0,0.05109159]
["bitfinex","BTCUSD",1763290608125,0.2072041,96524.0,96521.0,0.05109159]
["bitfinex","BTCUSD",1763290608126,0.2072041,96524.0,96521.0,0.00137802]
["bitfinex","BTCUSD",1763290608324,0.2072041,96524.0,96523.0,0.04971357]
["bitfinex","BTCUSD",1763290610960,0.2072041,96524.0,96523.0,0.05071357]
["bitfinex","BTCUSD",1763290611725,0.20719973,96526.0,96523.0,0.05071357]
["bitfinex","BTCUSD",1763290611932,0.20719973,96526.0,96525.0,0.1485314]
["bitfinex","BTCUSD",1763290612965,0.20719362,96529.0,96528.0,0.04971357]
["bitfinex","BTCUSD",1763290614711,0.22290362,96529.0,96528.0,0.04971357]
["bitfinex","BTCUSD",1763290626856,0.23831329,96529.0,96528.0,0.04971357]
["bitfinex","BTCUSD",1763290627183,0.20719162,96529.0,96528.0,0.04971357]
["bitfinex","BTCUSD",1763290629336,0.20718438,96533.0,96521.0,0.00037802]
["bitfinex","BTCUSD",1763290629337,0.20714226,96552.0,96543.0,0.20715969]
["bitfinex","BTCUSD",1763290629558,0.13007959,96560.0,96559.0,0.04971357]
["bitfinex","BTCUSD",1763290629900,0.2575982,96560.0,96559.0,0.04971357]
["bitfinex","BTCUSD",1763290630100,0.23688729,96560.0,96559.0,0.04971357]
["bitfinex","BTCUSD",1763290630278,0.2485967,96560.0,96559.0,0.04971357]
["bitfinex","BTCUSD",1763290631213,0.2640467,96560.0,96559.0,0.04971357]
["bitfinex","BTCUSD",1763290631391,0.20716367,96543.0,96542.0,0.04971357]
["bitfinex","BTCUSD",1763290631546,0.20716367,96543.0,96542.0,0.04984889]
["bitfinex","BTCUSD",1763290631755,0.20715825,96545.0,96544.0,0.04971357]
["bitfinex","BTCUSD",1763290632522,0.20715056,96549.0,96544.0,0.04971357]
["bitfinex","BTCUSD",1763290632700,0.20713805,96554.0,96553.0,0.04971357]
["bitfinex","BTCUSD",1763290632939,0.20713795,96555.0,96554.0,0.04971357]
["bitfinex","BTCUSD",1763290633662,0.20713575,96556.0,96549.0,0.20714855]
["bitfinex","BTCUSD",1763290633907,0.20713575,96556.0,96555.0,0.04971357]
["bitfinex","BTCUSD",1763290635247,0.001,96556.0,96549.0,0.20714859]
["bitfinex","BTCUSD",1763290635450,0.2081357,96556.0,96555.0,0.04971357]
["bitfinex","BTCUSD",1763290636080,0.2071357,96556.0,96555.0,0.04971357]
["bitfinex","BTCUSD",1763290636482,0.001,96556.0,96555.0,0.04971357]
["bitfinex","BTCUSD",1763290637697,0.20713344,96557.0,96556.0,0.04971357]
["bitfinex","BTCUSD",1763290638049,0.20713344,96557.0,96556.0,0.1485314]
["bitfinex","BTCUSD",1763290638384,0.21748337,96560.0,96559.0,0.04971357]
["bitfinex","BTCUSD",1763290639631,0.21848337,96560.0,96559.0,0.04971357]
["bitfinex","BTCUSD",1763290646488,0.23468337,96560.0,96559.0,0.04971357]
["bitfinex","BTCUSD",1763290656444,0.20715025,96549.0,96535.0,0.20717874]
["bitfinex","BTCUSD",1763290656662,0.20715025,96549.0,96548.0,0.14881783]
["bitfinex","BTCUSD",1763290671333,0.20714537,96551.0,96550.0,0.05]
["bitfinex","BTCUSD",1763290679602,0.20714258,96552.0,96550.0,0.05]
["bitfinex","BTCUSD",1763290679817,0.20714258,96552.0,96551.0,0.05]
["bitfinex","BTCUSD",1763290679981,0.20714226,96552.0,96551.0,0.05]
["bitfinex","BTCUSD",1763290680186,0.20713825,96554.0,96553.0,0.05]
["bitfinex","BTCUSD",1763290682922,0.20713539,96556.0,96548.0,0.09881783]
["bitfinex","BTCUSD",1763290683161,0.20712766,96559.0,96548.0,0.09881783]
["bitfinex","BTCUSD",1763290683460,0.20712766,96559.0,96558.0,0.05]
["bitfinex","BTCUSD",1763290684247,0.20710579,96569.0,96555.0,0.20713415]
["bitfinex","BTCUSD",1763290684459,0.20711647,96565.0,96564.0,0.05]
["bitfinex","BTCUSD",1763290685667,0.20716322,96565.0,96564.0,0.05]
["bitfinex","BTCUSD",1763290686506,0.20816322,96565.0,96564.0,0.05]
["bitfinex","BTCUSD",1763290697617,0.22481322,96565.0,96564.0,0.05]
["bitfinex","BTCUSD",1763290698042,0.25592356,96565.0,96564.0,0.05]
["bitfinex","BTCUSD",1763290698241,0.25592356,96565.0,96564.0,0.01568]
["bitfinex","BTCUSD",1763290698453,0.2071487,96549.0,96548.0,0.14849783]
["bitfinex","BTCUSD",1763290699063,0.2071487,96549.0,96548.0,0.09881783]
["bitfinex","BTCUSD",1763290699494,0.2071487,96549.0,96548.0,0.14849783]
["bitfinex","BTCUSD",1763290699694,0.2071487,96549.0,96548.0,0.14949783]
["bitfinex","BTCUSD",1763290700802,0.2071487,96549.0,96548.0,0.14849783]
["bitfinex","BTCUSD",1763290703610,0.2237987,96549.0,96548.0,0.04968]
["bitfinex","BTCUSD",1763290703807,0.20720664,96522.0,96521.0,0.0499227]
["bitfinex","BTCUSD",1763290704029,0.21899664,96522.0,96521.0,0.0499227]
["bitfinex","BTCUSD",1763290704455,0.25011831,96522.0,96521.0,0.0499227]
["bitfinex","BTCUSD",1763290704863,0.21899664,96522.0,96521.0,0.0499227]
["bitfinex","BTCUSD",1763290705202,0.20720664,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290710775,0.22385664,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290711161,0.25498115,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290712660,0.25598115,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290719686,0.23933115,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290719878,0.20820664,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290721810,0.20720664,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290732700,0.22227664,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290732902,0.24167701,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290733043,0.27280052,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290734918,0.27380052,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290739049,0.24267701,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290748162,0.22760701,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290748373,0.02040037,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290748969,0.001,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290749175,0.02041364,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290749316,0.001,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290752297,0.001,96522.0,96521.0,0.25717664]
["bitfinex","BTCUSD",1763290753661,0.001,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290753887,0.001,96522.0,96521.0,0.25717664]
["bitfinex","BTCUSD",1763290754454,0.001,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290754856,0.001,96522.0,96521.0,0.14878568]
["bitfinex","BTCUSD",1763290757103,0.001,96522.0,96521.0,0.35599447]
["bitfinex","BTCUSD",1763290759336,0.001,96522.0,96521.0,0.14878568]
["bitfinex","BTCUSD",1763290759539,0.001,96522.0,96521.0,0.16950655]
["bitfinex","BTCUSD",1763290759889,0.001,96522.0,96521.0,0.37671534]
["bitfinex","BTCUSD",1763290760086,0.001,96522.0,96521.0,0.35599447]
["bitfinex","BTCUSD",1763290781243,0.001,96522.0,96521.0,0.14878568]
["bitfinex","BTCUSD",1763290781361,0.20820664,96522.0,96521.0,0.14878568]
["bitfinex","BTCUSD",1763290781716,0.001,96522.0,96521.0,0.14878568]
["bitfinex","BTCUSD",1763290783900,0.001,96522.0,96521.0,0.16950655]
["bitfinex","BTCUSD",1763290786157,0.20717201,96539.0,96528.0,0.20719326]
["bitfinex","BTCUSD",1763290786359,0.20717201,96539.0,96538.0,0.14849783]
["bitfinex","BTCUSD",1763290787604,0.20817201,96539.0,96538.0,0.14849783]
["bitfinex","BTCUSD",1763290794339,0.22002201,96539.0,96538.0,0.04968]
["bitfinex","BTCUSD",1763290797573,0.23667201,96539.0,96538.0,0.04968]
["bitfinex","BTCUSD",1763290797788,0.23667201,96539.0,96519.0,0.07780431]
["bitfinex","BTCUSD",1763290797789,0.20719793,96527.0,96526.0,0.04968]
["bitfinex","BTCUSD",1763290800737,0.20719299,96529.0,96528.0,0.04968]
["bitfinex","BTCUSD",1763290801601,0.20718581,96532.0,96525.0,0.20719875]
["bitfinex","BTCUSD",1763290801825,0.20718581,96532.0,96531.0,0.04968]
["bitfinex","BTCUSD",1763290802715,0.20718138,96534.0,96533.0,0.04968]
["bitfinex","BTCUSD",1763290802921,0.20718055,96535.0,96534.0,0.04968]
["bitfinex","BTCUSD",1763290803120,0.01185,96536.0,96535.0,0.04968]
["bitfinex","BTCUSD",1763290803664,0.21902858,96536.0,96535.0,0.04968]
["bitfinex","BTCUSD",1763290804473,0.01185,96536.0,96535.0,0.04968]
["bitfinex","BTCUSD",1763290804671,0.20718468,96533.0,96527.0,0.20719403]
["bitfinex","BTCUSD",1763290804884,0.20718043,96535.0,96534.0,0.04968]
["bitfinex","BTCUSD",1763290806002,0.20818043,96535.0,96534.0,0.04968]
["bitfinex","BTCUSD",1763290807373,0.22480043,96535.0,96534.0,0.04968]
["bitfinex","BTCUSD",1763290808151,0.20818043,96535.0,96534.0,0.04968]
["bitfinex","BTCUSD",1763290808365,0.001,96535.0,96534.0,0.04968]
["bitfinex","BTCUSD",1763290809199,0.20817874,96535.0,96534.0,0.04968]
["bitfinex","BTCUSD",1763290810037,0.001,96535.0,96534.0,0.04968]
["bitfinex","BTCUSD",1763290815679,0.02888,96535.0,96534.0,0.04968]
["bitfinex","BTCUSD",1763290816096,0.05999912,96535.0,96534.0,0.04968]
["bitfinex","BTCUSD",1763290816698,0.38299912,96535.0,96534.0,0.04968]
["bitfinex","BTCUSD",1763290816901,0.20720015,96526.0,96525.0,0.04968]
["bitfinex","BTCUSD",1763290817290,0.22368015,96526.0,96525.0,0.04968]
["bitfinex","BTCUSD",1763290817701,0.2548024,96526.0,96525.0,0.04968]
["bitfinex","BTCUSD",1763290822172,0.5778024,96526.0,96525.0,0.04968]
["bitfinex","BTCUSD",1763290822498,0.59721394,96526.0,96525.0,0.04968]
["bitfinex","BTCUSD",1763290822695,0.59821394,96526.0,96525.0,0.04968]
["bitfinex","BTCUSD",1763290823094,0.5788024,96526.0,96525.0,0.04968]
["bitfinex","BTCUSD",1763290824346,0.5798024,96526.0,96525.0,0.04968]
["bitfinex","BTCUSD",1763290827176,0.20720664,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290827382,0.22368664,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290827877,0.25481289,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290829067,0.25581289,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290830061,0.57881289,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290840229,0.57881289,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290845293,0.59821451,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290845674,0.64163325,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290846657,0.64063325,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290847680,0.64163325,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290847883,0.64263325,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290848512,0.64163325,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290848773,0.64263325,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290848917,0.64163325,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290849337,0.64363325,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290852403,0.43642661,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290854086,0.43542661,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290854488,0.43642661,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290854856,0.48245427,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290855056,0.48045427,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290855390,0.43442661,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290856008,0.43642661,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290861412,0.39300787,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290861659,0.39300787,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290862675,0.39100787,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290863056,0.39200787,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290863259,0.39100787,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290863841,0.39200787,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290867055,0.39202022,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290870633,0.39202022,96522.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290887275,0.39202022,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290893729,0.37554022,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290893867,0.39186022,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290894937,0.37554022,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290895227,0.002,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290895983,0.03754998,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290896633,0.01832,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290896959,0.002,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290898219,0.001,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290898624,0.002,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290898944,0.001,96522.0,96521.0,0.04996785]
["bitfinex","BTCUSD",1763290899297,0.03112073,96538.0,96537.0,0.04968]
["bitfinex","BTCUSD",1763290900697,0.03212073,96538.0,96537.0,0.04968]
["bitfinex","BTCUSD",1763290901672,0.03312073,96538.0,96537.0,0.04968]
["bitfinex","BTCUSD",1763290903040,0.04944073,96538.0,96537.0,0.04968]
["bitfinex","BTCUSD",1763290904084,0.03312073,96538.0,96537.0,0.04968]
["bitfinex","BTCUSD",1763290906309,0.04944073,96538.0,96537.0,0.04968]
["bitfinex","BTCUSD",1763290907152,0.04844073,96538.0,96537.0,0.04968]
["bitfinex","BTCUSD",1763290907977,0.04944073,96538.0,96537.0,0.04968]
["bitfinex","BTCUSD",1763290909821,0.03312073,96538.0,96537.0,0.04968]
["bitfinex","BTCUSD",1763290910030,0.002,96538.0,96537.0,0.04968]
["bitfinex","BTCUSD",1763290910633,0.001,96538.0,96537.0,0.04968]
["bitfinex","BTCUSD",1763290910858,0.02071091,96545.0,96544.0,0.04968]
["bitfinex","BTCUSD",1763290911194,0.05182793,96545.0,96544.0,0.04968]
["bitfinex","BTCUSD",1763290912603,0.06814793,96545.0,96544.0,0.04968]
["bitfinex","BTCUSD",1763290913384,0.06914793,96545.0,96544.0,0.04968]
["bitfinex","BTCUSD",1763290913830,0.07014793,96545.0,96544.0,0.04968]
["bitfinex","BTCUSD",1763290920845,0.07014793,96545.0,96542.0,0.04968]
["bitfinex","BTCUSD",1763290921025,0.37903091,96544.0,96542.0,0.04968]
["bitfinex","BTCUSD",1763290921230,0.01632,96543.0,96542.0,0.04968]
["bitfinex","BTCUSD",1763290921426,0.0681509,96543.0,96542.0,0.04968]
["bitfinex","BTCUSD",1763290921881,0.0681509,96543.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290921882,0.04743999,96543.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290922027,0.04743999,96543.0,96542.0,0.04968]
["bitfinex","BTCUSD",1763290922884,0.04843999,96543.0,96542.0,0.04968]
["bitfinex","BTCUSD",1763290923098,0.04943999,96543.0,96542.0,0.04968]
["bitfinex","BTCUSD",1763290924069,0.0701509,96543.0,96542.0,0.04968]
["bitfinex","BTCUSD",1763290924276,0.08957333,96543.0,96542.0,0.04968]
["bitfinex","BTCUSD",1763290928166,0.41257333,96543.0,96542.0,0.04968]
["bitfinex","BTCUSD",1763290928414,0.39186242,96543.0,96542.0,0.04968]
["bitfinex","BTCUSD",1763290933397,0.39186242,96543.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290933578,0.38641334,96542.0,96530.0,0.09881783]
["bitfinex","BTCUSD",1763290933806,0.01942243,96541.0,96530.0,0.09881783]
["bitfinex","BTCUSD",1763290934002,0.02071091,96540.0,96530.0,0.09881783]
["bitfinex","BTCUSD",1763290934308,0.01942243,96539.0,96530.0,0.09881783]
["bitfinex","BTCUSD",1763290934515,0.02071091,96538.0,96530.0,0.09881783]
["bitfinex","BTCUSD",1763290934904,0.01221,96531.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290935117,0.01221,96531.0,96522.0,0.09881783]
["bitfinex","BTCUSD",1763290935318,0.01221,96531.0,96530.0,0.04968]
["bitfinex","BTCUSD",1763290935778,0.05960189,96531.0,96530.0,0.04968]
["bitfinex","BTCUSD",1763290936377,0.06060189,96531.0,96530.0,0.04968]
["bitfinex","BTCUSD",1763290936604,0.05960189,96531.0,96530.0,0.04968]
["bitfinex","BTCUSD",1763290937920,0.06060189,96531.0,96530.0,0.04968]
["bitfinex","BTCUSD",1763290938328,0.03212189,96531.0,96530.0,0.04968]
["bitfinex","BTCUSD",1763290956926,0.03212189,96531.0,96521.0,0.00028785]
["bitfinex","BTCUSD",1763290957127,0.03212189,96531.0,96530.0,0.04968]
["bitfinex","BTCUSD",1763290957335,0.001,96531.0,96530.0,0.04968]
["bitfinex","BTCUSD",1763290957550,0.03212034,96531.0,96530.0,0.04968]
["bitfinex","BTCUSD",1763290957795,0.04727034,96531.0,96530.0,0.04968]
["bitfinex","BTCUSD",1763290958000,0.04827034,96531.0,96530.0,0.04968]
["bitfinex","BTCUSD",1763290958430,0.04727034,96531.0,96530.0,0.04968]
["bitfinex","BTCUSD",1763290958648,0.04827034,96531.0,96530.0,0.04968]
["bitfinex","BTCUSD",1763290959752,0.03212034,96531.0,96530.0,0.04968]
["bitfinex","BTCUSD",1763290967079,0.001,96531.0,96530.0,0.04968]
["bitfinex","BTCUSD",1763290967504,0.001,96531.0,96530.0,0.07039894]
["bitfinex","BTCUSD",1763290967941,0.012,96554.0,96530.0,0.04968]
["bitfinex","BTCUSD",1763290968108,0.012,96554.0,96553.0,0.04968]
["bitfinex","BTCUSD",1763290968318,0.03139162,96554.0,96553.0,0.04968]
["bitfinex","BTCUSD",1763290968751,0.06250744,96554.0,96553.0,0.04968]
["bitfinex","BTCUSD",1763290969339,0.06350744,96554.0,96553.0,0.04968]
["bitfinex","BTCUSD",1763290969750,0.07965744,96554.0,96553.0,0.04968]
["bitfinex","BTCUSD",1763290969964,0.08065744,96554.0,96553.0,0.04968]
["bitfinex","BTCUSD",1763290971411,0.42436835,96554.0,96553.0,0.04968]
["bitfinex","BTCUSD",1763290971637,0.40365744,96554.0,96553.0,0.04968]
["bitfinex","BTCUSD",1763290977282,0.40315744,96554.0,96553.0,0.04968]
["bitfinex","BTCUSD",1763290978491,0.323,96553.0,96552.0,0.04968]
["bitfinex","BTCUSD",1763290978697,0.36683162,96553.0,96552.0,0.04972515]
["bitfinex","BTCUSD",1763290978904,0.38298162,96553.0,96552.0,0.04972515]
["bitfinex","BTCUSD",1763290979508,0.09109906,96553.0,96552.0,0.04972515]
["bitfinex","BTCUSD",1763290979708,0.11180997,96553.0,96552.0,0.04972515]
["bitfinex","BTCUSD",1763290979914,0.11280997,96553.0,96552.0,0.04972515]
["bitfinex","BTCUSD",1763290980621,0.11380997,96553.0,96552.0,0.04972515]
["bitfinex","BTCUSD",1763290985369,0.09309906,96553.0,96552.0,0.04972515]
["bitfinex","BTCUSD",1763290986283,0.11380997,96553.0,96552.0,0.04972515]
["bitfinex","BTCUSD",1763290987986,0.09309906,96553.0,96552.0,0.04972515]
["bitfinex","BTCUSD",1763290994453,0.41609906,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291000015,0.39175906,96553.0,96552.0,0.04972515]
["bitfinex","BTCUSD",1763291021242,0.39175906,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291023511,0.39175906,96553.0,96552.0,0.04972515]
["bitfinex","BTCUSD",1763291023661,0.39175906,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291024223,0.39175906,96553.0,96552.0,0.04972515]
["bitfinex","BTCUSD",1763291037289,0.39175906,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291039302,0.39175906,96553.0,96552.0,0.04972515]
["bitfinex","BTCUSD",1763291041441,0.4351778,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291041886,0.4351778,96553.0,96552.0,0.04972515]
["bitfinex","BTCUSD",1763291042076,0.4351778,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291046210,0.39175906,96553.0,96552.0,0.04972515]
["bitfinex","BTCUSD",1763291049181,0.39176731,96553.0,96552.0,0.04972515]
["bitfinex","BTCUSD",1763291054004,0.39161063,96553.0,96552.0,0.04972515]
["bitfinex","BTCUSD",1763291055307,0.39161063,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291055657,0.39162116,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291065211,0.4350399,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291069626,0.4349399,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291079440,0.4916463,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291079816,0.44464731,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291091803,0.44264731,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291092026,0.44464731,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291092378,0.4670157,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291094849,0.4650157,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291095031,0.4660157,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291095236,0.4680157,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291095478,0.4660157,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291095680,0.4650157,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291095885,0.4670157,96553.0,96552.0,4.515e-05]
["bitfinex","BTCUSD",1763291096103,0.4670157,96553.0,96524.0,0.04968]
["bitfinex","BTCUSD",1763291096104,0.04341874,96549.0,96524.0,0.04968]
["bitfinex","BTCUSD",1763291096416,0.01178,96525.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763291096569,0.02763,96522.0,96521.0,0.0499227]
["bitfinex","BTCUSD",1763291096793,0.0470404,96522.0,96521.0,0.0499227]
["bitfinex","BTCUSD",1763291097189,0.07816717,96522.0,96521.0,0.0499227]
["bitfinex","BTCUSD",1763291099224,0.05875677,96522.0,96521.0,0.0499227]
["bitfinex","BTCUSD",1763291099432,0.0781286,96522.0,96521.0,0.0499227]
["bitfinex","BTCUSD",1763291101038,0.05875677,96522.0,96521.0,0.0499227]
["bitfinex","BTCUSD",1763291103464,0.03112677,96522.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763291103636,0.03112677,96522.0,96521.0,0.0499227]
["bitfinex","BTCUSD",1763291104039,0.04749677,96522.0,96521.0,0.0499227]
["bitfinex","BTCUSD",1763291105078,0.06820768,96522.0,96521.0,0.0499227]
["bitfinex","BTCUSD",1763291107390,0.04749677,96522.0,96521.0,0.0499227]
["bitfinex","BTCUSD",1763291108277,0.04749677,96522.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763291108495,0.06820768,96522.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763291109518,0.07020768,96522.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763291114424,0.17350609,96522.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763291114665,0.45597232,96522.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763291114843,0.43526141,96522.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763291117180,0.43426141,96522.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763291117776,0.43526141,96522.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763291118077,0.48000055,96522.0,96521.0,0.0002427]
["bitfinex","BTCUSD",1763291121689,0.49617604,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291121901,0.54371194,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291122951,0.54571194,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291123362,0.55539101,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291123856,0.54571194,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291125540,0.60460881,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291125776,0.54571194,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291126706,0.55539496,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291127505,0.57770376,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291128271,0.57772195,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291128493,0.63981982,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291128757,0.51006252,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291129447,0.44796465,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291133785,0.44696465,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291133986,0.44596465,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291134478,0.44696465,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291135071,0.44796465,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291135297,0.49677202,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291135698,0.50092326,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291135897,0.45211589,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291139314,0.45213399,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291146542,0.45218062,96521.0,96520.0,0.0004]
["bitfinex","BTCUSD",1763291149849,0.45218062,96521.0,96512.0,0.00024257]
["bitfinex","BTCUSD",1763291149850,0.38641872,96520.0,96512.0,0.00024257]
["bitfinex","BTCUSD",1763291150035,0.49224657,96513.0,96512.0,0.00024257]
["bitfinex","BTCUSD",1763291150234,0.54366721,96513.0,96512.0,0.00024257]
["bitfinex","BTCUSD",1763291150638,0.54866721,96513.0,96512.0,0.00024257]
["bitfinex","BTCUSD",1763291151034,0.60917993,96513.0,96512.0,0.00029407]
["bitfinex","BTCUSD",1763291151702,0.61017993,96513.0,96512.0,0.00029407]
["bitfinex","BTCUSD",1763291152669,0.61117993,96513.0,96512.0,0.00029407]
["bitfinex","BTCUSD",1763291156688,0.61117993,96513.0,96501.0,0.005]
["bitfinex","BTCUSD",1763291156689,0.36641874,96509.0,96501.0,0.005]
["bitfinex","BTCUSD",1763291156879,0.07042874,96502.0,96501.0,0.0050451]
["bitfinex","BTCUSD",1763291157086,0.09952248,96502.0,96501.0,0.0050451]
["bitfinex","BTCUSD",1763291157234,0.44323339,96502.0,96501.0,0.0050451]
["bitfinex","BTCUSD",1763291157433,0.44484938,96502.0,96501.0,0.0050451]
["bitfinex","BTCUSD",1763291157632,0.44989448,96502.0,96501.0,0.0050451]
["bitfinex","BTCUSD",1763291158461,0.45089448,96502.0,96501.0,0.0050451]
["bitfinex","BTCUSD",1763291158667,0.44989448,96502.0,96501.0,0.0050451]
["bitfinex","BTCUSD",1763291158914,0.49498393,96502.0,96501.0,0.0050451]
["bitfinex","BTCUSD",1763291159092,0.49698393,96502.0,96501.0,0.0050451]
["bitfinex","BTCUSD",1763291159463,0.49898393,96502.0,96501.0,0.0050451]
["bitfinex","BTCUSD",1763291160642,0.52683553,96502.0,96501.0,0.0050451]
["bitfinex","BTCUSD",1763291160989,0.52683553,96502.0,96480.0,0.0004]
["bitfinex","BTCUSD",1763291160990,0.04341874,96499.0,96480.0,0.0004]
["bitfinex","BTCUSD",1763291161198,0.38641872,96490.0,96480.0,0.0004]
["bitfinex","BTCUSD",1763291161552,0.38641872,96490.0,96461.0,0.00016807]
["bitfinex","BTCUSD",1763291161553,0.04341874,96479.0,96461.0,0.00016807]
["bitfinex","BTCUSD",1763291161857,0.49267657,96471.0,96461.0,0.00016807]
["bitfinex","BTCUSD",1763291162480,0.50734569,96471.0,96461.0,0.00016807]
["bitfinex","BTCUSD",1763291162886,0.50734569,96471.0,96470.0,0.00153228]
["bitfinex","BTCUSD",1763291163274,0.56029026,96471.0,96470.0,0.00153228]
["bitfinex","BTCUSD",1763291164256,0.50834569,96471.0,96470.0,0.00153228]
["bitfinex","BTCUSD",1763291165033,0.5286962,96471.0,96470.0,0.00153228]
["bitfinex","BTCUSD",1763291165451,0.50934569,96471.0,96470.0,0.00153228]
["bitfinex","BTCUSD",1763291165666,0.52869043,96471.0,96470.0,0.00153228]
["bitfinex","BTCUSD",1763291167231,0.52868913,96471.0,96470.0,0.00153228]
["bitfinex","BTCUSD",1763291167465,0.58276804,96471.0,96470.0,0.00153228]
["bitfinex","BTCUSD",1763291168224,0.5827644,96471.0,96470.0,0.00153228]
["bitfinex","BTCUSD",1763291168670,0.38641872,96470.0,96461.0,0.00016807]
["bitfinex","BTCUSD",1763291168878,0.07085874,96462.0,96461.0,0.00016807]
["bitfinex","BTCUSD",1763291169079,0.46018367,96462.0,96461.0,0.00016807]
["bitfinex","BTCUSD",1763291169287,0.43947276,96462.0,96461.0,0.00016807]
["bitfinex","BTCUSD",1763291169886,0.43947276,96462.0,96461.0,0.00061982]
["bitfinex","BTCUSD",1763291170288,0.45882157,96462.0,96461.0,0.00061982]
["bitfinex","BTCUSD",1763291170703,0.41320755,96462.0,96461.0,0.00061982]
["bitfinex","BTCUSD",1763291171351,0.41520755,96462.0,96461.0,0.00061982]
["bitfinex","BTCUSD",1763291171550,0.41420755,96462.0,96461.0,0.00061982]
["bitfinex","BTCUSD",1763291171848,0.41320755,96462.0,96461.0,0.00061982]
["bitfinex","BTCUSD",1763291172054,0.41420755,96462.0,96461.0,0.00061982]
["bitfinex","BTCUSD",1763291172264,0.45801031,96462.0,96461.0,0.00061982]
["bitfinex","BTCUSD",1763291172409,0.41836168,96462.0,96461.0,0.00061982]
["bitfinex","BTCUSD",1763291172614,0.41736168,96462.0,96461.0,0.00061982]
["bitfinex","BTCUSD",1763291173009,0.41936168,96462.0,96461.0,0.00061982]
["bitfinex","BTCUSD",1763291173642,0.42036168,96462.0,96461.0,0.00061982]
["bitfinex","BTCUSD",1763291174203,0.41836168,96462.0,96461.0,0.00061982]
["bitfinex","BTCUSD",1763291174347,0.41836168,96462.0,96461.0,0.00086285]
["bitfinex","BTCUSD",1763291174546,0.36641874,96461.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763291174749,0.40242847,96461.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763291175392,0.04341874,96459.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763291175619,0.49289657,96451.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763291175903,0.51224538,96451.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763291176357,0.56762464,96451.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763291176595,0.37641873,96450.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763291176801,0.07107874,96431.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763291177591,0.07523386,96431.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763291177938,0.09739569,96431.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763291178139,0.09639569,96431.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763291178565,0.09839569,96431.0,96420.0,0.0004]
["bitfinex","BTCUSD",1763291179954,0.05497695,96431.0,96430.0,0.05008]
["bitfinex","BTCUSD",1763291180152,0.00660604,96431.0,96430.0,0.05008]
["bitfinex","BTCUSD",1763291180359,0.00660604,96431.0,96430.0,0.05091631]
["bitfinex","BTCUSD",1763291180563,0.00660604,96431.0,96430.0,0.05]
["bitfinex","BTCUSD",1763291180768,0.00145092,96431.0,96430.0,0.05]
["bitfinex","BTCUSD",1763291180969,0.00045092,96431.0,96430.0,0.05]
["bitfinex","BTCUSD",1763291183466,0.00045092,96431.0,96430.0,0.05192]
["bitfinex","BTCUSD",1763291184098,0.00045092,96431.0,96430.0,0.05]
["bitfinex","BTCUSD",1763291187861,0.02591506,96462.0,96461.0,0.05]
["bitfinex","BTCUSD",1763291188070,0.0259121,96480.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291188278,0.05705493,96480.0,96479.0,0.05]
["bitfinex","BTCUSD",1763291188481,0.03114283,96480.0,96479.0,0.05]
["bitfinex","BTCUSD",1763291188657,0.39360283,96480.0,96479.0,0.05]
["bitfinex","BTCUSD",1763291189698,0.39460283,96480.0,96479.0,0.05]
["bitfinex","BTCUSD",1763291190395,0.07260283,96480.0,96479.0,0.05]
["bitfinex","BTCUSD",1763291191355,0.07260283,96480.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291191356,0.07260283,96480.0,96478.0,0.05]
["bitfinex","BTCUSD",1763291191555,0.02458,96479.0,96478.0,0.05]
["bitfinex","BTCUSD",1763291191782,0.03962,96479.0,96478.0,0.05]
["bitfinex","BTCUSD",1763291192749,0.04062,96479.0,96478.0,0.05]
["bitfinex","BTCUSD",1763291193510,0.04162,96479.0,96478.0,0.05]
["bitfinex","BTCUSD",1763291193915,0.06753237,96479.0,96478.0,0.05]
["bitfinex","BTCUSD",1763291194119,0.06753237,96479.0,96473.0,0.05]
["bitfinex","BTCUSD",1763291194328,0.02591264,96478.0,96473.0,0.05]
["bitfinex","BTCUSD",1763291194530,0.02591264,96478.0,96477.0,0.05]
["bitfinex","BTCUSD",1763291195054,0.04095264,96478.0,96477.0,0.05]
["bitfinex","BTCUSD",1763291196492,0.04195264,96478.0,96477.0,0.05]
["bitfinex","BTCUSD",1763291196610,0.04295264,96478.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291196835,0.02458,96477.0,96473.0,0.05]
["bitfinex","BTCUSD",1763291197039,0.04005563,96476.0,96473.0,0.05]
["bitfinex","BTCUSD",1763291197252,0.01504,96474.0,96473.0,0.05]
["bitfinex","BTCUSD",1763291197473,0.05464901,96474.0,96473.0,0.05]
["bitfinex","BTCUSD",1763291197907,0.40879223,96474.0,96473.0,0.05]
["bitfinex","BTCUSD",1763291198143,0.06555011,96474.0,96473.0,0.05]
["bitfinex","BTCUSD",1763291199856,0.06655011,96474.0,96473.0,0.05]
["bitfinex","BTCUSD",1763291201730,0.06655011,96474.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291201942,0.01156,96471.0,96469.0,0.05]
["bitfinex","BTCUSD",1763291202330,0.0266,96470.0,96469.0,0.05]
["bitfinex","BTCUSD",1763291206141,0.0266,96470.0,96465.0,0.05]
["bitfinex","BTCUSD",1763291206344,0.02458,96469.0,96465.0,0.05]
["bitfinex","BTCUSD",1763291206543,0.02458,96469.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291206544,0.01504,96466.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291206837,0.01504,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291207582,0.04618797,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291209266,0.43199037,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291217780,0.45432734,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291220103,0.46401752,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291220264,0.45432734,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291221196,0.45532734,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291221365,0.46501888,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291221562,0.46601888,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291222150,0.49346754,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291222927,0.46601888,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291226623,0.46598102,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291227013,0.46498102,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291227253,0.46598102,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291227470,0.46498102,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291227650,0.46598102,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291228084,0.43396494,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291228286,0.43396494,96462.0,96461.0,0.05013492]
["bitfinex","BTCUSD",1763291228416,0.43396494,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291235237,0.44365714,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291235417,0.46598792,96462.0,96461.0,0.00013492]
["bitfinex","BTCUSD",1763291238078,0.04341874,96457.0,96444.0,0.05]
["bitfinex","BTCUSD",1763291238250,0.04341874,96455.0,96444.0,0.05]
["bitfinex","BTCUSD",1763291238449,0.02816,96445.0,96444.0,0.05]
["bitfinex","BTCUSD",1763291245231,0.02816,96445.0,96419.0,0.08680376]
["bitfinex","BTCUSD",1763291245232,0.04341874,96444.0,96409.0,0.00192]
["bitfinex","BTCUSD",1763291245430,0.04532908,96443.0,96440.0,0.05]
["bitfinex","BTCUSD",1763291245611,0.04532935,96442.0,96440.0,0.05]
["bitfinex","BTCUSD",1763291245795,0.03600704,96441.0,96409.0,0.00192]
["bitfinex","BTCUSD",1763291246001,0.04532989,96440.0,96438.0,0.05]
["bitfinex","BTCUSD",1763291246204,0.01940704,96439.0,96438.0,0.05]
["bitfinex","BTCUSD",1763291246405,0.03600704,96439.0,96438.0,0.05]
["bitfinex","BTCUSD",1763291246829,0.06193016,96439.0,96438.0,0.05]
["bitfinex","BTCUSD",1763291248641,0.03600704,96439.0,96438.0,0.05]
["bitfinex","BTCUSD",1763291248835,0.06193016,96439.0,96438.0,0.05]
["bitfinex","BTCUSD",1763291254271,0.01940704,96439.0,96438.0,0.05]
["bitfinex","BTCUSD",1763291254469,0.01156,96445.0,96444.0,0.05]
["bitfinex","BTCUSD",1763291254670,0.03095895,96445.0,96444.0,0.05]
["bitfinex","BTCUSD",1763291254875,0.04651895,96445.0,96444.0,0.05]
["bitfinex","BTCUSD",1763291255679,0.07244045,96445.0,96444.0,0.05]
["bitfinex","BTCUSD",1763291256110,0.07244045,96445.0,96443.0,0.05]
["bitfinex","BTCUSD",1763291256450,0.04288895,96444.0,96443.0,0.05]
["bitfinex","BTCUSD",1763291256605,0.05844895,96444.0,96443.0,0.05]
["bitfinex","BTCUSD",1763291257207,0.01939895,96444.0,96443.0,0.05]
["bitfinex","BTCUSD",1763291257387,0.01156,96445.0,96430.0,0.00192]
["bitfinex","BTCUSD",1763291257598,0.01156,96445.0,96444.0,0.05]
["bitfinex","BTCUSD",1763291257793,0.03096897,96445.0,96444.0,0.05]
["bitfinex","BTCUSD",1763291258867,0.04652897,96445.0,96444.0,0.05]
["bitfinex","BTCUSD",1763291264097,0.04652897,96445.0,96439.0,0.05]
["bitfinex","BTCUSD",1763291264308,0.05863021,96444.0,96439.0,0.05]
["bitfinex","BTCUSD",1763291264430,0.01556,96440.0,96439.0,0.05]
["bitfinex","BTCUSD",1763291268673,0.01156,96445.0,96420.0,0.01039092]
["bitfinex","BTCUSD",1763291268674,0.01156,96445.0,96444.0,0.05]
["bitfinex","BTCUSD",1763291269150,0.02712,96445.0,96444.0,0.05]
["bitfinex","BTCUSD",1763291269362,0.04652874,96445.0,96444.0,0.05]
["bitfinex","BTCUSD",1763291269878,0.04752874,96445.0,96444.0,0.05]
["bitfinex","BTCUSD",1763291272373,0.03196874,96445.0,96444.0,0.05]
["bitfinex","BTCUSD",1763291272793,0.04752874,96445.0,96444.0,0.05]
["bitfinex","BTCUSD",1763291279336,0.04752874,96445.0,96423.0,0.01230877]
["bitfinex","BTCUSD",1763291279533,0.04289874,96444.0,96423.0,0.01230877]
["bitfinex","BTCUSD",1763291279740,0.01940874,96443.0,96423.0,0.01230877]
["bitfinex","BTCUSD",1763291280741,0.02349,96442.0,96423.0,0.00192]
["bitfinex","BTCUSD",1763291280939,0.01940874,96441.0,96423.0,0.00192]
["bitfinex","BTCUSD",1763291281339,0.01940874,96441.0,96440.0,0.05]
["bitfinex","BTCUSD",1763291281765,0.03595874,96441.0,96440.0,0.05]
["bitfinex","BTCUSD",1763291281983,0.05944874,96441.0,96440.0,0.05]
["bitfinex","BTCUSD",1763291283170,0.38244874,96441.0,96440.0,0.05]
["bitfinex","BTCUSD",1763291286747,0.05944874,96441.0,96440.0,0.05]
["bitfinex","BTCUSD",1763291286900,0.05944874,96441.0,96439.0,0.05]
["bitfinex","BTCUSD",1763291287231,0.04296874,96440.0,96439.0,0.05]
["bitfinex","BTCUSD",1763291287430,0.05951874,96440.0,96439.0,0.05]
["bitfinex","BTCUSD",1763291291388,0.09067295,96440.0,96439.0,0.05]
["bitfinex","BTCUSD",1763291295740,0.09067295,96440.0,96434.0,0.05]
["bitfinex","BTCUSD",1763291295939,0.06722536,96439.0,96434.0,0.05]
["bitfinex","BTCUSD",1763291296081,0.01619,96435.0,96434.0,0.05]
["bitfinex","BTCUSD",1763291296498,0.06675295,96435.0,96434.0,0.05]
["bitfinex","BTCUSD",1763291312897,0.05056295,96435.0,96434.0,0.05]
["bitfinex","BTCUSD",1763291313311,0.05056295,96435.0,96419.0,0.00192]
["bitfinex","BTCUSD",1763291313520,0.01940874,96434.0,96423.0,0.09881783]
["bitfinex","BTCUSD",1763291314608,0.03120874,96434.0,96419.0,0.00192]
["bitfinex","BTCUSD",1763291314811,0.01941242,96433.0,96422.0,0.09881783]
["bitfinex","BTCUSD",1763291315540,0.03115421,96432.0,96431.0,0.05]
["bitfinex","BTCUSD",1763291316675,0.05057005,96432.0,96431.0,0.05]
["bitfinex","BTCUSD",1763291321919,0.06620005,96432.0,96431.0,0.05]
["bitfinex","BTCUSD",1763291324598,0.06620005,96432.0,96370.0,0.0004]
["bitfinex","BTCUSD",1763291324599,0.06620005,96432.0,96428.0,0.05]
["bitfinex","BTCUSD",1763291324880,0.04201584,96431.0,96428.0,0.05]
["bitfinex","BTCUSD",1763291325129,0.04341874,96428.0,96419.0,0.05]
["bitfinex","BTCUSD",1763291325359,0.01941584,96427.0,96419.0,0.05]
["bitfinex","BTCUSD",1763291325589,0.02743,96420.0,96419.0,0.05]
["bitfinex","BTCUSD",1763291325805,0.04684584,96420.0,96419.0,0.05]
["bitfinex","BTCUSD",1763291326301,0.07814182,96420.0,96419.0,0.05]
["bitfinex","BTCUSD",1763291328193,0.05872598,96420.0,96419.0,0.05]
["bitfinex","BTCUSD",1763291328454,0.07811253,96420.0,96419.0,0.05]
["bitfinex","BTCUSD",1763291330093,0.36641874,96419.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291330337,0.07084874,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291330556,0.09023529,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291331038,0.09439073,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291333136,0.07500418,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291337825,0.00415544,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291338001,0.00415544,96413.0,96412.0,0.05024294]
["bitfinex","BTCUSD",1763291341143,0.00415544,96413.0,96412.0,0.05216294]
["bitfinex","BTCUSD",1763291341610,0.00415544,96413.0,96412.0,0.05024294]
["bitfinex","BTCUSD",1763291342470,0.00013513,96420.0,96412.0,0.05024294]
["bitfinex","BTCUSD",1763291342789,0.00013513,96420.0,96419.0,0.05]
["bitfinex","BTCUSD",1763291343377,0.0260612,96420.0,96419.0,0.05]
["bitfinex","BTCUSD",1763291344826,0.0418112,96420.0,96419.0,0.05]
["bitfinex","BTCUSD",1763291345042,0.0260612,96420.0,96419.0,0.05]
["bitfinex","BTCUSD",1763291347557,0.04341874,96419.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291347741,0.02464361,96418.0,96413.0,0.05]
["bitfinex","BTCUSD",1763291347978,0.02165636,96417.0,96413.0,0.05]
["bitfinex","BTCUSD",1763291348163,0.02187461,96416.0,96413.0,0.05]
["bitfinex","BTCUSD",1763291348411,0.02725,96414.0,96413.0,0.05]
["bitfinex","BTCUSD",1763291349175,0.05841392,96414.0,96413.0,0.05]
["bitfinex","BTCUSD",1763291353665,0.04341874,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291353874,0.07853721,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291354974,0.10446732,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291355405,0.10546732,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291356332,0.10646732,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291358464,0.110623,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291360008,0.110623,96413.0,96412.0,0.05024294]
["bitfinex","BTCUSD",1763291360343,0.08469289,96413.0,96412.0,0.05024294]
["bitfinex","BTCUSD",1763291363376,0.110623,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291363806,0.433623,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291363928,0.40769289,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291368967,0.02552415,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291369168,0.002,96413.0,96412.0,0.05024294]
["bitfinex","BTCUSD",1763291370118,0.001,96413.0,96412.0,0.05024294]
["bitfinex","BTCUSD",1763291370315,0.001,96413.0,96412.0,0.05216294]
["bitfinex","BTCUSD",1763291370560,0.001,96413.0,96412.0,0.05124294]
["bitfinex","BTCUSD",1763291370758,0.02552415,96417.0,96412.0,0.05124294]
["bitfinex","BTCUSD",1763291370932,0.02552415,96417.0,96416.0,0.05]
["bitfinex","BTCUSD",1763291381525,0.04085415,96417.0,96416.0,0.05]
["bitfinex","BTCUSD",1763291382787,0.02552415,96417.0,96416.0,0.05]
["bitfinex","BTCUSD",1763291391308,0.04085415,96417.0,96416.0,0.05]
["bitfinex","BTCUSD",1763291392114,0.02552415,96417.0,96416.0,0.05]
["bitfinex","BTCUSD",1763291392360,0.04085415,96417.0,96416.0,0.05]
["bitfinex","BTCUSD",1763291392769,0.06020143,96417.0,96416.0,0.05]
["bitfinex","BTCUSD",1763291393365,0.1023068,96417.0,96416.0,0.05]
["bitfinex","BTCUSD",1763291393697,0.06120143,96417.0,96415.0,0.05]
["bitfinex","BTCUSD",1763291393851,0.01934728,96416.0,96415.0,0.05]
["bitfinex","BTCUSD",1763291394060,0.03467728,96416.0,96415.0,0.05]
["bitfinex","BTCUSD",1763291394724,0.01934728,96416.0,96415.0,0.05]
["bitfinex","BTCUSD",1763291395107,0.03567728,96416.0,96415.0,0.05]
["bitfinex","BTCUSD",1763291395449,0.03467728,96416.0,96415.0,0.05]
["bitfinex","BTCUSD",1763291395989,0.03567728,96416.0,96415.0,0.05]
["bitfinex","BTCUSD",1763291396182,0.04649194,96416.0,96415.0,0.025]
["bitfinex","BTCUSD",1763291396354,0.36641874,96415.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291396561,0.05874874,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291396775,0.07809602,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291397844,0.07909602,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291398240,0.08009602,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291399503,0.42902613,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291399637,0.40309602,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291399834,0.44715055,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291400561,0.40309602,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291404153,0.41206602,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291405501,0.42172994,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291405706,0.44397352,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291406126,0.44297352,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291406327,0.45936828,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291406526,0.46136828,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291407333,0.46036146,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291407754,0.4439667,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291407994,0.4449667,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291411471,0.36962685,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291411673,0.0273,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291411875,0.01197,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291412373,0.06813874,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291412784,0.07013874,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291413138,0.06913874,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291413618,0.46072803,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291413821,0.4800305,96413.0,96412.0,0.00024294]
["bitfinex","BTCUSD",1763291414024,0.36641874,96412.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763291414239,0.05916874,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763291414442,0.07847121,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763291415011,0.42740455,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763291415242,0.40147121,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763291415440,0.40247121,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763291416158,0.41244121,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763291416504,0.45268833,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763291416641,0.44432355,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763291418483,0.44332355,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763291418663,0.44232355,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763291418886,0.44332355,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763291419186,0.44432355,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1763291419753,0.48875591,96401.0,96400.0,0.00072397]
["bitfinex","BTCUSD",1763291420587,0.38641872,96400.0,96353.0,0.01050491]
["bitfinex","BTCUSD",1763291420927,0.06797874,96371.0,96353.0,0.01050491]
["bitfinex","BTCUSD",1763291421254,0.06797874,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291421476,0.07848365,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291422151,0.07861868,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291422369,0.42091414,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291422826,0.42191414,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291432702,0.46534355,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291432946,0.42191414,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291433687,0.42091414,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291433885,0.42191414,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291434085,0.42291414,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291434285,0.43256292,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291435651,0.45479243,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291436364,0.45379243,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291436858,0.43056292,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291437280,0.43256292,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291437708,0.43156292,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291437969,0.43056292,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291438203,0.36358418,96371.0,96370.0,0.05121012]
["bitfinex","BTCUSD",1763291438433,0.3539354,96371.0,96370.0,0.05121012]
["bitfinex","BTCUSD",1763291439535,0.3704954,96371.0,96370.0,0.05121012]
["bitfinex","BTCUSD",1763291439913,0.41000794,96371.0,96370.0,0.05121012]
["bitfinex","BTCUSD",1763291440092,0.41000794,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291440093,0.46307518,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291440486,0.42356264,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291441161,0.42256264,96371.0,96370.0,0.00121012]
["bitfinex","BTCUSD",1763291441362,0.04341874,96369.0,96353.0,9e-05]
["bitfinex","BTCUSD",1763291441513,0.00999999,96320.0,96319.0,0.05]
["bitfinex","BTCUSD",1763291441956,0.03880999,96320.0,96319.0,0.05137823]
["bitfinex","BTCUSD",1763291442200,0.06104026,96320.0,96319.0,0.05137823]
["bitfinex","BTCUSD",1763291442420,0.08033806,96320.0,96319.0,0.05137823]
["bitfinex","BTCUSD",1763291442741,0.06391296,96320.0,96319.0,0.05137823]
["bitfinex","BTCUSD",1763291443625,0.05166296,96320.0,96319.0,0.05137823]
["bitfinex","BTCUSD",1763291445290,0.05822297,96320.0,96319.0,0.00137823]
["bitfinex","BTCUSD",1763291445722,0.05822297,96320.0,96265.0,0.03119477]
["bitfinex","BTCUSD",1763291445723,0.00999999,96300.0,96265.0,0.03119477]
["bitfinex","BTCUSD",1763291445904,0.00999999,96300.0,96299.0,0.05]
["bitfinex","BTCUSD",1763291446114,0.01225,96299.0,96298.0,0.05]
["bitfinex","BTCUSD",1763291446522,0.03154078,96299.0,96298.0,0.05]
["bitfinex","BTCUSD",1763291447483,0.00999999,96280.0,96252.0,0.09881783]
["bitfinex","BTCUSD",1763291447686,0.00999999,96280.0,96279.0,0.05]
["bitfinex","BTCUSD",1763291447885,0.02925835,96280.0,96279.0,0.05]
["bitfinex","BTCUSD",1763291448130,0.04581845,96280.0,96279.0,0.05]
["bitfinex","BTCUSD",1763291448266,0.39762845,96280.0,96279.0,0.05]
["bitfinex","BTCUSD",1763291448654,0.39776328,96280.0,96279.0,0.05]
["bitfinex","BTCUSD",1763291449445,0.39776328,96280.0,96250.0,0.10081783]
["bitfinex","BTCUSD",1763291449446,0.38776329,96280.0,96278.0,0.05]
["bitfinex","BTCUSD",1763291449659,0.36705846,96279.0,96278.0,0.05]
["bitfinex","BTCUSD",1763291449859,0.00999999,96270.0,96250.0,0.002]
["bitfinex","BTCUSD",1763291449973,0.00999999,96270.0,96269.0,0.05]
["bitfinex","BTCUSD",1763291450184,0.02920426,96270.0,96269.0,0.05]
["bitfinex","BTCUSD",1763291451905,0.01920427,96270.0,96269.0,0.05]
["bitfinex","BTCUSD",1763291452111,0.01920427,96270.0,96269.0,0.05135244]
["bitfinex","BTCUSD",1763291452332,0.01916343,96279.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291452549,0.01916343,96278.0,96277.0,0.05]
["bitfinex","BTCUSD",1763291452775,0.01916343,96279.0,96250.0,0.01248249]
["bitfinex","BTCUSD",1763291453011,0.01916343,96278.0,96277.0,0.05]
["bitfinex","BTCUSD",1763291453232,0.01916343,96278.0,96251.0,0.01048465]
["bitfinex","BTCUSD",1763291453471,0.01916343,96277.0,96276.0,0.05]
["bitfinex","BTCUSD",1763291454142,0.03572343,96277.0,96276.0,0.05]
["bitfinex","BTCUSD",1763291454615,0.04341874,96276.0,96250.0,0.002]
["bitfinex","BTCUSD",1763291454837,0.01916343,96275.0,96269.0,0.05]
["bitfinex","BTCUSD",1763291455078,0.01916343,96274.0,96269.0,0.05]
["bitfinex","BTCUSD",1763291455294,0.01656,96270.0,96269.0,0.05]
["bitfinex","BTCUSD",1763291455522,0.03572343,96270.0,96269.0,0.05]
["bitfinex","BTCUSD",1763291456332,0.03572343,96270.0,96250.0,0.002]
["bitfinex","BTCUSD",1763291456333,0.00999999,96260.0,96250.0,0.002]
["bitfinex","BTCUSD",1763291456528,0.02881,96251.0,96250.0,0.052]
["bitfinex","BTCUSD",1763291456780,0.04797343,96251.0,96250.0,0.052]
["bitfinex","BTCUSD",1763291457031,0.05037806,96251.0,96250.0,0.052]
["bitfinex","BTCUSD",1763291457244,0.01890377,96251.0,96250.0,0.052]
["bitfinex","BTCUSD",1763291457944,0.01903852,96251.0,96250.0,0.052]
["bitfinex","BTCUSD",1763291458450,0.01903852,96251.0,96250.0,0.05386658]
["bitfinex","BTCUSD",1763291460217,0.05024825,96251.0,96250.0,0.05386658]
["bitfinex","BTCUSD",1763291460422,0.01903852,96251.0,96250.0,0.05386658]
["bitfinex","BTCUSD",1763291461189,0.01903852,96251.0,96250.0,0.05486658]
["bitfinex","BTCUSD",1763291461632,0.01903852,96251.0,96250.0,0.05386658]
["bitfinex","BTCUSD",1763291468818,0.01903852,96251.0,96250.0,0.05486658]
["bitfinex","BTCUSD",1763291470351,0.01903852,96251.0,96250.0,0.05386658]
["bitfinex","BTCUSD",1763291470556,0.01903852,96251.0,96250.0,0.05486658]
["bitfinex","BTCUSD",1763291471072,0.01903852,96251.0,96250.0,0.05386658]
["bitfinex","BTCUSD",1763291471500,0.01903852,96251.0,96250.0,0.05486658]
["bitfinex","BTCUSD",1763291472502,0.01903852,96251.0,96250.0,0.06535726]
["bitfinex","BTCUSD",1763291477678,0.01903852,96251.0,96250.0,0.05486658]
["bitfinex","BTCUSD",1763291494931,0.01903852,96251.0,96250.0,0.05386658]
["bitfinex","BTCUSD",1763291495321,0.01903852,96251.0,96250.0,0.05486658]
["bitfinex","BTCUSD",1763291496219,0.03484852,96251.0,96250.0,0.05486658]
["bitfinex","BTCUSD",1763291496394,0.01903852,96251.0,96250.0,0.05486658]
["bitfinex","BTCUSD",1763291496822,0.01903852,96251.0,96250.0,0.05386658]
["bitfinex","BTCUSD",1763291499254,0.00013475,96251.0,96250.0,0.05386658]
["bitfinex","BTCUSD",1763291502580,0.00013475,96251.0,96250.0,0.00386658]
["bitfinex","BTCUSD",1763291502800,0.00013475,96251.0,96250.0,0.05386658]
["bitfinex","BTCUSD",1763291505108,0.01594475,96251.0,96250.0,0.05386658]
["bitfinex","BTCUSD",1763291507558,0.03393475,96251.0,96250.0,0.05386658]
["bitfinex","BTCUSD",1763291512721,0.03393475,96251.0,96250.0,0.00386658]
["bitfinex","BTCUSD",1763291513503,0.03493475,96251.0,96250.0,0.00386658]
["bitfinex","BTCUSD",1763291515839,0.01194475,96251.0,96250.0,0.05386658]
["bitfinex","BTCUSD",1763291516259,0.001,96251.0,96250.0,0.05386658]
["bitfinex","BTCUSD",1763291517642,0.03298999,96260.0,96250.0,0.00386658]
["bitfinex","BTCUSD",1763291517839,0.03298999,96260.0,96259.0,0.05]
["bitfinex","BTCUSD",1763291518249,0.04879999,96260.0,96259.0,0.05162301]
["bitfinex","BTCUSD",1763291519049,0.01581,96260.0,96259.0,0.05162301]
["bitfinex","BTCUSD",1763291519822,0.01681,96260.0,96259.0,0.05162301]
["bitfinex","BTCUSD",1763291520442,0.01581,96260.0,96259.0,0.05162301]
["bitfinex","BTCUSD",1763291520843,0.01681,96260.0,96259.0,0.05162301]
["bitfinex","BTCUSD",1763291521552,0.001,96260.0,96259.0,0.05162301]
["bitfinex","BTCUSD",1763291522698,0.00999999,96270.0,96259.0,0.00162301]
["bitfinex","BTCUSD",1763291522823,0.00999999,96270.0,96269.0,0.05]
["bitfinex","BTCUSD",1763291523245,0.04964999,96270.0,96269.0,0.05]
["bitfinex","BTCUSD",1763291523459,0.02377,96270.0,96269.0,0.05]
["bitfinex","BTCUSD",1763291527201,0.03965,96270.0,96269.0,0.05]
["bitfinex","BTCUSD",1763291528020,0.02377,96270.0,96269.0,0.05]
["bitfinex","BTCUSD",1763291528181,0.02377,96270.0,96269.0,0.05135244]
["bitfinex","BTCUSD",1763291528830,0.02377,96270.0,96269.0,0.04349244]
["bitfinex","BTCUSD",1763291529040,0.02377,96270.0,96269.0,0.05049244]
["bitfinex","BTCUSD",1763291533843,0.03965,96270.0,96269.0,0.05049244]
["bitfinex","BTCUSD",1763291534283,0.03965,96270.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291539682,0.40606874,96270.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291539890,0.42536266,96270.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291541160,0.42636266,96270.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291542068,0.42736266,96270.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291543724,0.43701173,96270.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291545452,0.50414757,96270.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291546431,0.50314757,96270.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291546631,0.50414757,96270.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291546852,0.4582474,96270.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291547058,0.4592474,96270.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291549085,0.43701173,96270.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291549508,0.45924116,96270.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291552957,0.43701173,96270.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291553772,0.43601173,96270.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291553910,0.43701173,96270.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291554319,0.43700762,96270.0,96269.0,0.00135244]
["bitfinex","BTCUSD",1763291554705,0.04341874,96269.0,96250.0,0.00245092]
["bitfinex","BTCUSD",1763291554912,0.02811,96251.0,96250.0,0.00245092]
["bitfinex","BTCUSD",1763291555107,0.39637767,96251.0,96250.0,0.00245092]
["bitfinex","BTCUSD",1763291555371,0.37040392,96251.0,96250.0,0.00245092]
["bitfinex","BTCUSD",1763291555595,0.37456624,96251.0,96250.0,0.00245092]
["bitfinex","BTCUSD",1763291556428,0.35527232,96251.0,96250.0,0.00245092]
["bitfinex","BTCUSD",1763291556831,0.03227232,96251.0,96250.0,0.00245092]
["bitfinex","BTCUSD",1763291557399,0.10166481,96251.0,96250.0,0.00245092]
["bitfinex","BTCUSD",1763291557972,0.1209509,96251.0,96250.0,0.00245092]
["bitfinex","BTCUSD",1763291559362,0.1219509,96251.0,96250.0,0.00245092]
["bitfinex","BTCUSD",1763291560518,0.10266481,96251.0,96250.0,0.00245092]
["bitfinex","BTCUSD",1763291561098,0.10166481,96251.0,96250.0,0.00245092]
["bitfinex","BTCUSD",1763291561294,0.12095696,96251.0,96250.0,0.00245092]
["bitfinex","BTCUSD",1763291561959,0.07753822,96251.0,96250.0,0.00245092]
["bitfinex","BTCUSD",1763291562950,0.05824607,96251.0,96250.0,0.05159092]
["bitfinex","BTCUSD",1763291563158,0.03227232,96251.0,96250.0,0.05159092]
["bitfinex","BTCUSD",1763291565642,0.03227232,96251.0,96250.0,0.05210533]
["bitfinex","BTCUSD",1763291566729,0.01596232,96251.0,96250.0,0.05210533]
["bitfinex","BTCUSD",1763291566886,0.00416232,96251.0,96250.0,0.05210533]
["bitfinex","BTCUSD",1763291568405,0.01596232,96251.0,96250.0,0.05210533]
["bitfinex","BTCUSD",1763291568629,0.00416232,96251.0,96250.0,0.05210533]
["bitfinex","BTCUSD",1763291571191,0.02047232,96251.0,96250.0,0.05210533]
["bitfinex","BTCUSD",1763291572118,0.00416232,96251.0,96250.0,0.05210533]
["bitfinex","BTCUSD",1763291583100,0.00999999,96260.0,96250.0,0.00296533]
["bitfinex","BTCUSD",1763291583304,0.00999999,96260.0,96259.0,0.04914]
["bitfinex","BTCUSD",1763291583661,0.02566999,96260.0,96259.0,0.04914]
["bitfinex","BTCUSD",1763291585065,0.02566999,96260.0,96250.0,0.00245092]
["bitfinex","BTCUSD",1763291585066,0.00999999,96270.0,96269.0,0.04914]
["bitfinex","BTCUSD",1763291585296,0.01217,96277.0,96269.0,0.04914]
["bitfinex","BTCUSD",1763291585500,0.00999999,96270.0,96269.0,0.04914]
["bitfinex","BTCUSD",1763291585931,0.02566999,96270.0,96269.0,0.04914]
["bitfinex","BTCUSD",1763291586061,0.00999999,96270.0,96269.0,0.04914]
["bitfinex","BTCUSD",1763291586726,0.02566999,96270.0,96269.0,0.04914]
["bitfinex","BTCUSD",1763291587066,0.01217,96277.0,96276.0,0.04914]
["bitfinex","BTCUSD",1763291587639,0.02784,96277.0,96276.0,0.04914]
["bitfinex","BTCUSD",1763291588392,0.00999999,96260.0,96250.0,0.00245092]
["bitfinex","BTCUSD",1763291588596,0.01217,96256.0,96255.0,0.04914]
["bitfinex","BTCUSD",1763291589012,0.01217,96256.0,96255.0,0.04951912]
["bitfinex","BTCUSD",1763291589854,0.02784,96256.0,96255.0,0.04951912]
["bitfinex","BTCUSD",1763291599254,0.01217,96256.0,96255.0,0.04951912]
["bitfinex","BTCUSD",1763291599424,0.35869,96264.0,96263.0,0.04914]
["bitfinex","BTCUSD",1763291599425,0.03569,96264.0,96263.0,0.04914]
["bitfinex","BTCUSD",1763291599800,0.05124,96264.0,96263.0,0.04914]
["bitfinex","BTCUSD",1763291610463,0.00999999,96270.0,96269.0,0.04914]
["bitfinex","BTCUSD",1763291610632,0.02446,96272.0,96260.0,0.00024385]
["bitfinex","BTCUSD",1763291610843,0.02446,96272.0,96269.0,0.04914]
["bitfinex","BTCUSD",1763291611043,0.01217,96270.0,96269.0,0.04914]
["bitfinex","BTCUSD",1763291611265,0.02772,96270.0,96269.0,0.04914]
["bitfinex","BTCUSD",1763291613651,0.01138,96273.0,96260.0,0.00024385]
["bitfinex","BTCUSD",1763291613932,0.01138,96273.0,96272.0,0.04914]
["bitfinex","BTCUSD",1763291614133,0.03073619,96273.0,96272.0,0.04914]
["bitfinex","BTCUSD",1763291614569,0.05326619,96273.0,96272.0,0.04914]
["bitfinex","BTCUSD",1763291615401,0.03391,96273.0,96272.0,0.04914]
["bitfinex","BTCUSD",1763291615991,0.04942,96273.0,96272.0,0.04914]
["bitfinex","BTCUSD",1763291616336,0.06878032,96273.0,96272.0,0.04914]
["bitfinex","BTCUSD",1763291620128,0.04189032,96273.0,96272.0,0.04914]
["bitfinex","BTCUSD",1763291620311,0.01217,96277.0,96265.0,0.09881783]
["bitfinex","BTCUSD",1763291620467,0.01217,96277.0,96276.0,0.04914]
["bitfinex","BTCUSD",1763291621065,0.02768,96277.0,96276.0,0.04914]
["bitfinex","BTCUSD",1763291622056,0.01217,96277.0,96276.0,0.04914]
["bitfinex","BTCUSD",1763291625831,0.02216999,96280.0,96266.0,0.01047946]
["bitfinex","BTCUSD",1763291626018,0.01217,96280.0,96279.0,0.04914]
["bitfinex","BTCUSD",1763291626219,0.0347,96280.0,96279.0,0.04914]
["bitfinex","BTCUSD",1763291626423,0.05021,96280.0,96279.0,0.04914]
["bitfinex","BTCUSD",1763291627125,0.05034553,96280.0,96279.0,0.04914]
["bitfinex","BTCUSD",1763291627321,0.02781553,96280.0,96279.0,0.04914]
["bitfinex","BTCUSD",1763291627544,0.01230553,96280.0,96279.0,0.04914]
["bitfinex","BTCUSD",1763291629960,0.00013553,96280.0,96279.0,0.04914]
["bitfinex","BTCUSD",1763291631716,0.01564553,96280.0,96279.0,0.04914]
["bitfinex","BTCUSD",1763291639021,0.01564553,96280.0,96260.0,0.00024385]
["bitfinex","BTCUSD",1763291639022,0.11446336,96280.0,96260.0,0.00024385]
["bitfinex","BTCUSD",1763291639309,0.00999999,96230.0,96220.0,0.0004]
["bitfinex","BTCUSD",1763291639514,0.02716,96223.0,96220.0,0.0004]
["bitfinex","BTCUSD",1763291639951,0.01193,96228.0,96220.0,0.0004]
["bitfinex","BTCUSD",1763291640159,0.01066,96223.0,96220.0,0.0004]
["bitfinex","BTCUSD",1763291640571,0.01066,96223.0,96222.0,0.00054092]
["bitfinex","BTCUSD",1763291641741,0.02682,96223.0,96222.0,0.00054092]
["bitfinex","BTCUSD",1763291643586,0.01616,96223.0,96222.0,0.00054092]
["bitfinex","BTCUSD",1763291643953,0.00999999,96190.0,96178.0,0.01062]
["bitfinex","BTCUSD",1763291644177,0.01045146,96190.0,96178.0,0.03352]
["bitfinex","BTCUSD",1763291644836,0.01045146,96190.0,96178.0,0.01062]
["bitfinex","BTCUSD",1763291645595,0.01616,96182.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763291645980,0.01616,96182.0,96181.0,0.00233889]
["bitfinex","BTCUSD",1763291646614,0.02332,96189.0,96181.0,0.00233889]
["bitfinex","BTCUSD",1763291646825,0.01045146,96190.0,96181.0,0.01082]
["bitfinex","BTCUSD",1763291647470,0.01045146,96190.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763291647471,0.04341874,96179.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763291647690,0.06839874,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763291647902,0.08755062,96171.0,96170.0,0.0004]
["bitfinex","BTCUSD",1763291648276,0.08755062,96171.0,96129.0,0.01062]
["bitfinex","BTCUSD",1763291648495,0.09881783,96156.0,96130.0,0.09881783]
["bitfinex","BTCUSD",1763291648941,0.35858,96155.0,96130.0,0.09881783]
["bitfinex","BTCUSD",1763291649372,0.02332,96154.0,96130.0,0.09881783]
["bitfinex","BTCUSD",1763291649592,0.02332,96154.0,96129.0,0.01062]
["bitfinex","BTCUSD",1763291649819,0.0237712,96154.0,96130.0,0.09881783]
["bitfinex","BTCUSD",1763291650029,0.0237712,96154.0,96129.0,0.01062]
["bitfinex","BTCUSD",1763291650256,0.00999999,96140.0,96130.0,0.09881783]
["bitfinex","BTCUSD",1763291650694,0.01226,96139.0,96130.0,0.09881783]
["bitfinex","BTCUSD",1763291651125,0.0004512,96154.0,96130.0,0.09881783]
["bitfinex","BTCUSD",1763291651126,0.02225999,96150.0,96139.0,0.01326]
["bitfinex","BTCUSD",1763291651253,0.00999999,96150.0,96139.0,0.01326]
["bitfinex","BTCUSD",1763291651493,0.0004512,96154.0,96149.0,0.01326]
["bitfinex","BTCUSD",1763291653850,0.0004512,96154.0,96149.0,0.01426]
["bitfinex","BTCUSD",1763291654359,0.0004512,96154.0,96153.0,0.00289779]
["bitfinex","BTCUSD",1763291655524,0.0004512,96154.0,96153.0,0.00389779]
["bitfinex","BTCUSD",1763291656348,0.0004512,96154.0,96153.0,0.00489779]
["bitfinex","BTCUSD",1763291658233,0.0157312,96154.0,96153.0,0.00489779]
["bitfinex","BTCUSD",1763291658763,0.0157312,96154.0,96153.0,0.00389779]
["bitfinex","BTCUSD",1763291659328,0.0157312,96154.0,96153.0,0.00489779]
["bitfinex","BTCUSD",1763291659788,0.0004512,96154.0,96153.0,0.00489779]
["bitfinex","BTCUSD",1763291660018,0.0125112,96154.0,96153.0,0.00489779]
["bitfinex","BTCUSD",1763291660221,0.0277912,96154.0,96153.0,0.00489779]
["bitfinex","BTCUSD",1763291663637,0.0468595,96154.0,96153.0,0.00489779]
["bitfinex","BTCUSD",1763291665519,0.0195195,96154.0,96153.0,0.00489779]
["bitfinex","BTCUSD",1763291665740,0.00999999,96150.0,96118.0,0.0049]
["bitfinex","BTCUSD",1763291665968,0.00999999,96150.0,96090.0,0.0005]
["bitfinex","BTCUSD",1763291665969,0.02734,96101.0,96090.0,0.0005]
["bitfinex","BTCUSD",1763291666174,0.03838,96100.0,96069.0,0.09275165]
["bitfinex","BTCUSD",1763291666376,0.01907848,96099.0,96069.0,0.09275165]
["bitfinex","BTCUSD",1763291666603,0.05423848,96099.0,96069.0,0.09275165]
["bitfinex","BTCUSD",1763291666822,0.02703033,96098.0,96082.0,0.10402093]
["bitfinex","BTCUSD",1763291667024,0.00999999,96090.0,96083.0,0.10402093]
["bitfinex","BTCUSD",1763291667256,0.01907848,96089.0,96083.0,0.10402093]
["bitfinex","BTCUSD",1763291667463,0.01907848,96088.0,96083.0,0.10402093]
["bitfinex","BTCUSD",1763291667675,0.01907848,96087.0,96083.0,0.10402093]
["bitfinex","BTCUSD",1763291667884,0.01907848,96086.0,96069.0,0.09275165]
["bitfinex","BTCUSD",1763291668111,0.01907848,96085.0,96078.0,0.10402093]
["bitfinex","BTCUSD",1763291668321,0.00999999,96090.0,96078.0,0.10402093]
["bitfinex","BTCUSD",1763291668512,0.01912398,96089.0,96078.0,0.10402093]
["bitfinex","BTCUSD",1763291668769,0.03309999,96090.0,96060.0,0.00625]
["bitfinex","BTCUSD",1763291668770,0.01528,96070.0,96060.0,0.00625]
["bitfinex","BTCUSD",1763291668973,0.13010647,96067.0,96012.0,0.10402093]
["bitfinex","BTCUSD",1763291669174,0.07331335,96042.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763291669389,0.0220519,96041.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763291669595,0.0220519,96040.0,96024.0,0.07994644]
["bitfinex","BTCUSD",1763291669809,0.0220519,96039.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763291670020,0.09189179,96059.0,96031.0,0.04341874]
["bitfinex","BTCUSD",1763291670223,0.00045036,96039.0,96031.0,0.04341874]
["bitfinex","BTCUSD",1763291670426,0.00045036,96039.0,96038.0,0.005]
["bitfinex","BTCUSD",1763291670630,3.6e-07,96039.0,96038.0,0.005]
["bitfinex","BTCUSD",1763291671233,0.09189179,96060.0,96038.0,0.005]
["bitfinex","BTCUSD",1763291671445,0.09189179,96073.0,96068.0,0.005]
["bitfinex","BTCUSD",1763291671585,0.09189179,96077.0,96072.0,0.10902093]
["bitfinex","BTCUSD",1763291671784,0.09189179,96079.0,96076.0,0.005]
["bitfinex","BTCUSD",1763291672145,0.09189179,96085.0,96084.0,0.005]
["bitfinex","BTCUSD",1763291672592,0.09189179,96089.0,96088.0,0.005]
["bitfinex","BTCUSD",1763291673158,0.09189179,96094.0,96093.0,0.005]
["bitfinex","BTCUSD",1763291673363,0.09189179,96095.0,96094.0,0.005]
["bitfinex","BTCUSD",1763291673568,0.09189179,96096.0,96095.0,0.005]
["bitfinex","BTCUSD",1763291673937,0.0191412,96096.0,96095.0,0.005]
["bitfinex","BTCUSD",1763291674610,0.0344112,96096.0,96095.0,0.005]
["bitfinex","BTCUSD",1763291674865,0.0344112,96096.0,96072.0,0.10402093]
["bitfinex","BTCUSD",1763291675109,0.0191412,96095.0,96089.0,0.10402093]
["bitfinex","BTCUSD",1763291675308,0.0191412,96094.0,96089.0,0.10402093]
["bitfinex","BTCUSD",1763291675520,0.09188075,96091.0,96089.0,0.10402093]
["bitfinex","BTCUSD",1763291675731,0.0191412,96090.0,96072.0,0.10402093]
["bitfinex","BTCUSD",1763291675938,0.0191412,96089.0,96087.0,0.10402093]
["bitfinex","BTCUSD",1763291676142,0.0191412,96088.0,96087.0,0.10402093]
["bitfinex","BTCUSD",1763291676998,0.0191412,96088.0,96072.0,0.10402093]
["bitfinex","BTCUSD",1763291677202,0.09190488,96086.0,96072.0,0.10402093]
["bitfinex","BTCUSD",1763291677414,0.09190488,96084.0,96072.0,0.10402093]
["bitfinex","BTCUSD",1763291677628,0.09190488,96085.0,96072.0,0.10402093]
["bitfinex","BTCUSD",1763291677838,0.09190488,96084.0,96072.0,0.10402093]
["bitfinex","BTCUSD",1763291678700,0.09190488,96079.0,96072.0,0.0195805]
["bitfinex","BTCUSD",1763291679569,0.07349911,96075.0,96072.0,0.0195805]
["bitfinex","BTCUSD",1763291679944,0.07349911,96073.0,96072.0,0.0195805]
["bitfinex","BTCUSD",1763291680146,0.07349911,96074.0,96072.0,0.0195805]
["bitfinex","BTCUSD",1763291680576,0.07349911,96073.0,96072.0,0.0195805]
["bitfinex","BTCUSD",1763291680927,0.07349216,96073.0,96072.0,0.0195805]
["bitfinex","BTCUSD",1763291681336,0.09190488,96084.0,96057.0,0.04341874]
["bitfinex","BTCUSD",1763291681559,0.09190488,96085.0,96082.0,0.10402093]
["bitfinex","BTCUSD",1763291681796,0.09190488,96092.0,96084.0,0.10402093]
["bitfinex","BTCUSD",1763291682034,0.04118412,96091.0,96084.0,0.10402093]
["bitfinex","BTCUSD",1763291682235,0.04118412,96090.0,96084.0,0.10402093]
["bitfinex","BTCUSD",1763291682456,0.04118412,96089.0,96087.0,0.00179047]
["bitfinex","BTCUSD",1763291682662,0.04118412,96088.0,96084.0,0.10402093]
["bitfinex","BTCUSD",1763291682879,0.04118412,96087.0,96084.0,0.10402093]
["bitfinex","BTCUSD",1763291683090,0.04118412,96086.0,96084.0,0.10402093]
["bitfinex","BTCUSD",1763291683294,0.02204605,96085.0,96084.0,0.10402093]
["bitfinex","BTCUSD",1763291683501,0.02204605,96085.0,96057.0,0.04341874]
["bitfinex","BTCUSD",1763291683720,0.02204605,96084.0,96080.0,0.10402093]
["bitfinex","BTCUSD",1763291683983,0.07351576,96082.0,96080.0,0.04772725]
["bitfinex","BTCUSD",1763291684188,0.09556181,96081.0,96080.0,0.04772725]
["bitfinex","BTCUSD",1763291684607,0.02204605,96081.0,96056.0,0.323]
["bitfinex","BTCUSD",1763291684823,0.02204605,96080.0,96077.0,0.10402093]
["bitfinex","BTCUSD",1763291685060,0.02204605,96080.0,96040.0,0.10402093]
["bitfinex","BTCUSD",1763291685061,0.33827,96078.0,96040.0,0.10402093]
["bitfinex","BTCUSD",1763291685277,0.07353418,96062.0,96040.0,0.10402093]
["bitfinex","BTCUSD",1763291685511,0.07353418,96057.0,96040.0,0.10402093]
["bitfinex","BTCUSD",1763291685717,0.07353418,96055.0,96040.0,0.10402093]
["bitfinex","BTCUSD",1763291685919,0.02204605,96054.0,96040.0,0.10402093]
["bitfinex","BTCUSD",1763291686122,0.02204605,96053.0,96040.0,0.10402093]
["bitfinex","BTCUSD",1763291686331,0.02204605,96052.0,96040.0,0.10402093]
["bitfinex","BTCUSD",1763291686536,0.02204605,96051.0,96040.0,0.10402093]
["bitfinex","BTCUSD",1763291686747,0.02204605,96050.0,96040.0,0.10402093]
["bitfinex","BTCUSD",1763291686972,0.02204605,96049.0,96040.0,0.10402093]
["bitfinex","BTCUSD",1763291687187,0.02204605,96048.0,96040.0,0.10402093]
["bitfinex","BTCUSD",1763291687392,0.02204605,96047.0,96040.0,0.10402093]
["bitfinex","BTCUSD",1763291687599,0.02204605,96046.0,96040.0,0.10402093]
["bitfinex","BTCUSD",1763291687860,0.02204605,96045.0,96040.0,0.10402093]
["bitfinex","BTCUSD",1763291688097,0.02204605,96044.0,96040.0,0.10402093]
["bitfinex","BTCUSD",1763291688301,0.02204605,96043.0,96018.0,0.10402093]
["bitfinex","BTCUSD",1763291688514,0.07353418,96039.0,96021.0,0.10402093]
["bitfinex","BTCUSD",1763291688725,0.00999999,96030.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291688928,0.07353418,96022.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291689155,0.02204605,96021.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291689355,0.02204605,96020.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291689559,0.02204605,96019.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291689765,0.02204605,96018.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291689972,0.02204605,96017.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291690175,0.02204605,96016.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291690505,0.02204605,96015.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291690734,0.02204605,96014.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291690909,0.00013495,96018.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291690910,0.02204605,96013.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291691070,0.02204605,96012.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291691269,0.02204605,96011.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291691496,0.02204605,96010.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291691693,0.02204605,96009.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291691904,0.02204605,96008.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291692060,0.02204605,96007.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291692261,0.02204605,96006.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291692463,0.02204605,96005.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291692664,0.02204605,96004.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291692974,0.07353418,96016.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291692975,0.02204605,96003.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291693180,0.02204605,96002.0,96001.0,0.08602093]
["bitfinex","BTCUSD",1763291693767,0.02204605,96002.0,96001.0,0.090147]
["bitfinex","BTCUSD",1763291693977,0.02204605,96002.0,96001.0,0.00412607]
["bitfinex","BTCUSD",1763291694204,0.02204605,96002.0,96001.0,0.108147]
["bitfinex","BTCUSD",1763291695240,0.04120518,96002.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291695472,0.02204605,96002.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291695682,0.02404605,96002.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291695859,0.02304605,96002.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291696661,0.02204605,96002.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291697059,0.02404605,96002.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291697295,0.02304605,96002.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291697523,0.02204605,96002.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291697729,0.02404605,96002.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291698580,0.002,96002.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291699024,0.00999999,96060.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763291699248,0.01915865,96059.0,96032.0,0.10402093]
["bitfinex","BTCUSD",1763291699459,0.00999999,96050.0,96033.0,0.10402093]
["bitfinex","BTCUSD",1763291699661,0.01915865,96049.0,96033.0,0.10402093]
["bitfinex","BTCUSD",1763291699887,0.01915865,96048.0,96017.0,0.10402093]
["bitfinex","BTCUSD",1763291700091,0.01915865,96047.0,96032.0,0.10402093]
["bitfinex","BTCUSD",1763291700299,0.00999999,96040.0,96017.0,0.10402093]
["bitfinex","BTCUSD",1763291700575,0.01147,96053.0,96004.0,0.07746544]
["bitfinex","BTCUSD",1763291700576,0.00999999,96020.0,96004.0,0.07746544]
["bitfinex","BTCUSD",1763291700790,0.00999999,96020.0,96001.0,0.10402093]
["bitfinex","BTCUSD",1763291700992,0.00999999,96030.0,96016.0,0.10402093]
["bitfinex","BTCUSD",1763291701196,0.001,96049.0,96016.0,0.10402093]
["bitfinex","BTCUSD",1763291701430,0.01914996,96048.0,96031.0,0.10402093]
["bitfinex","BTCUSD",1763291701631,0.01914996,96047.0,96031.0,0.10402093]
["bitfinex","BTCUSD",1763291702079,0.01914996,96047.0,96046.0,0.10402093]
["bitfinex","BTCUSD",1763291702290,0.00013553,96048.0,96046.0,0.10402093]
["bitfinex","BTCUSD",1763291703095,0.00999999,96090.0,96060.0,0.00999999]
["bitfinex","BTCUSD",1763291703307,0.0191626,96089.0,96085.0,0.10402093]
["bitfinex","BTCUSD",1763291703513,0.0191626,96088.0,96085.0,0.10402093]
["bitfinex","BTCUSD",1763291703692,0.00013553,96090.0,96085.0,0.10402093]
["bitfinex","BTCUSD",1763291704086,0.00013553,96090.0,96070.0,0.10402093]
["bitfinex","BTCUSD",1763291704368,0.00313553,96090.0,96085.0,0.10402093]
["bitfinex","BTCUSD",1763291704572,0.00013553,96090.0,96070.0,0.10402093]
["bitfinex","BTCUSD",1763291704760,0.001,96088.0,96070.0,0.10402093]
["bitfinex","BTCUSD",1763291704987,0.01917064,96087.0,96070.0,0.10402093]
["bitfinex","BTCUSD",1763291706034,0.00113553,96090.0,96070.0,0.10402093]
["bitfinex","BTCUSD",1763291706259,0.0191722,96089.0,96070.0,0.10402093]
["bitfinex","BTCUSD",1763291706627,0.0191722,96089.0,96086.0,0.10402093]
["bitfinex","BTCUSD",1763291706794,0.001,96088.0,96086.0,0.10402093]
["bitfinex","BTCUSD",1763291706999,0.001,96087.0,96086.0,0.10402093]
["bitfinex","BTCUSD",1763291707428,0.001,96089.0,96086.0,0.10402093]
["bitfinex","BTCUSD",1763291708190,0.001,96088.0,96086.0,0.10402093]
["bitfinex","BTCUSD",1763291708389,0.00013553,96090.0,96087.0,0.323]
["bitfinex","BTCUSD",1763291708567,0.00999999,96120.0,96090.0,0.00999999]
["bitfinex","BTCUSD",1763291708899,0.00013548,96120.0,96113.0,0.10402093]
["bitfinex","BTCUSD",1763291710351,0.00113548,96120.0,96113.0,0.10402093]
["bitfinex","BTCUSD",1763291710556,0.00013548,96120.0,96113.0,0.10402093]
["bitfinex","BTCUSD",1763291710795,0.00213548,96120.0,96113.0,0.10402093]
["bitfinex","BTCUSD",1763291711157,0.00013548,96120.0,96113.0,0.10402093]
["bitfinex","BTCUSD",1763291711362,0.00113548,96120.0,96113.0,0.10402093]
["bitfinex","BTCUSD",1763291711539,0.00213548,96120.0,96113.0,0.10402093]
["bitfinex","BTCUSD",1763291712666,0.00013548,96120.0,96113.0,0.10402093]
["bitfinex","BTCUSD",1763291712867,0.00113548,96120.0,96113.0,0.10402093]
["bitfinex","BTCUSD",1763291713247,0.00213548,96120.0,96113.0,0.10402093]
["bitfinex","BTCUSD",1763291713481,0.00113548,96120.0,96113.0,0.10402093]
["bitfinex","BTCUSD",1763291713680,0.00013548,96120.0,96113.0,0.10402093]
["bitfinex","BTCUSD",1763291716071,0.00999999,96150.0,96113.0,0.10402093]
["bitfinex","BTCUSD",1763291716281,0.01045149,96150.0,96143.0,0.10402093]
["bitfinex","BTCUSD",1763291717102,0.0004515,96150.0,96143.0,0.10402093]
["bitfinex","BTCUSD",1763291718812,0.0014515,96150.0,96143.0,0.10402093]
["bitfinex","BTCUSD",1763291719016,0.0004515,96150.0,96128.0,0.10402093]
["bitfinex","BTCUSD",1763291719466,0.0014515,96150.0,96143.0,0.10402093]
["bitfinex","BTCUSD",1763291720293,0.0004515,96150.0,96143.0,0.10402093]
["bitfinex","BTCUSD",1763291720503,0.0014515,96150.0,96143.0,0.10402093]
["bitfinex","BTCUSD",1763291720727,0.0014515,96150.0,96127.0,0.07746776]
["bitfinex","BTCUSD",1763291720728,0.0024515,96150.0,96127.0,0.07746776]
["bitfinex","BTCUSD",1763291720949,0.0014515,96150.0,96128.0,0.04341874]
["bitfinex","BTCUSD",1763291721157,0.0024515,96150.0,96121.0,0.04341874]
["bitfinex","BTCUSD",1763291721795,0.0024515,96150.0,96149.0,0.10402093]
["bitfinex","BTCUSD",1763291722019,0.0014515,96150.0,96149.0,0.10402093]
["bitfinex","BTCUSD",1763291722243,0.0024515,96150.0,96149.0,0.10402093]
["bitfinex","BTCUSD",1763291722452,0.0014515,96150.0,96149.0,0.10402093]
["bitfinex","BTCUSD",1763291722658,0.0004515,96150.0,96149.0,0.10402093]
["bitfinex","BTCUSD",1763291722861,0.0024515,96150.0,96149.0,0.10402093]
["bitfinex","BTCUSD",1763291723070,0.0024515,96150.0,96134.0,0.10402093]
["bitfinex","BTCUSD",1763291723275,0.0004515,96150.0,96134.0,0.10402093]
["bitfinex","BTCUSD",1763291723481,0.0014515,96150.0,96149.0,0.10402093]
["bitfinex","BTCUSD",1763291723683,0.0024515,96150.0,96149.0,0.10402093]
["bitfinex","BTCUSD",1763291724120,0.0014515,96150.0,96134.0,0.10402093]
["bitfinex","BTCUSD",1763291724328,0.0014515,96150.0,96149.0,0.10402093]
["bitfinex","BTCUSD",1763291724556,0.0024515,96150.0,96149.0,0.10402093]
["bitfinex","BTCUSD",1763291725442,0.0024515,96150.0,96134.0,0.10402093]
["bitfinex","BTCUSD",1763291725625,0.0014515,96150.0,96134.0,0.10402093]
["bitfinex","BTCUSD",1763291725909,0.0024515,96150.0,96134.0,0.10402093]
["bitfinex","BTCUSD",1763291726126,0.0024515,96150.0,96149.0,0.10402093]
["bitfinex","BTCUSD",1763291726341,0.0004515,96150.0,96149.0,0.10402093]
["bitfinex","BTCUSD",1763291726772,0.0024515,96150.0,96149.0,0.10402093]
["bitfinex","BTCUSD",1763291726983,0.0014515,96150.0,96149.0,0.10402093]
["bitfinex","BTCUSD",1763291727200,0.0004515,96150.0,96149.0,0.10402093]
["bitfinex","BTCUSD",1763291727499,0.0014515,96150.0,96149.0,0.10402093]
["bitfinex","BTCUSD",1763291727701,0.0014515,96150.0,96134.0,0.10402093]
["bitfinex","BTCUSD",1763291727930,0.01145149,96150.0,96135.0,0.10402093]
["bitfinex","BTCUSD",1763291728314,0.01245149,96150.0,96135.0,0.10402093]
["bitfinex","BTCUSD",1763291728538,0.01145149,96150.0,96135.0,0.10402093]
["bitfinex","BTCUSD",1763291728725,0.01045149,96150.0,96135.0,0.10402093]
["bitfinex","BTCUSD",1763291728924,0.01245149,96150.0,96135.0,0.10402093]
["bitfinex","BTCUSD",1763291729229,0.01145149,96150.0,96135.0,0.10402093]
["bitfinex","BTCUSD",1763291729933,0.01245149,96150.0,96135.0,0.10402093]
["bitfinex","BTCUSD",1763291730140,0.01245149,96150.0,96133.0,0.07408864]
["bitfinex","BTCUSD",1763291730350,0.01245149,96150.0,96136.0,0.10402093]
["bitfinex","BTCUSD",1763291731403,0.01245149,96150.0,96139.0,0.07408864]
["bitfinex","BTCUSD",1763291731616,0.01045149,96150.0,96139.0,0.07408864]
["bitfinex","BTCUSD",1763291732047,0.01245149,96150.0,96139.0,0.07408864]
["bitfinex","BTCUSD",1763291732278,0.01145149,96150.0,96143.0,0.07408864]
["bitfinex","BTCUSD",1763291732486,0.01145149,96150.0,96136.0,0.10402093]
["bitfinex","BTCUSD",1763291732487,0.01921585,96149.0,96142.0,0.07408864]
["bitfinex","BTCUSD",1763291733306,0.01921585,96149.0,96146.0,0.07408864]
["bitfinex","BTCUSD",1763291733553,0.01921585,96148.0,96146.0,0.07408864]
["bitfinex","BTCUSD",1763291733788,0.01921585,96147.0,96146.0,0.07408864]
["bitfinex","BTCUSD",1763291734217,0.01921585,96147.0,96137.0,0.0926108]
["bitfinex","BTCUSD",1763291734435,0.01921585,96146.0,96137.0,0.0926108]
["bitfinex","BTCUSD",1763291734645,0.01921585,96145.0,96137.0,0.0926108]
["bitfinex","BTCUSD",1763291734895,0.01921585,96144.0,96137.0,0.0926108]
["bitfinex","BTCUSD",1763291735143,0.001,96149.0,96137.0,0.0926108]
["bitfinex","BTCUSD",1763291735370,0.01145149,96150.0,96137.0,0.0926108]
["bitfinex","BTCUSD",1763291735371,0.01924418,96148.0,96137.0,0.0926108]
["bitfinex","BTCUSD",1763291735597,0.01924418,96147.0,96139.0,0.0926108]
["bitfinex","BTCUSD",1763291735827,0.01924418,96146.0,96139.0,0.0926108]
["bitfinex","BTCUSD",1763291736057,0.01924418,96145.0,96139.0,0.0926108]
["bitfinex","BTCUSD",1763291736268,0.01924418,96144.0,96139.0,0.0926108]
["bitfinex","BTCUSD",1763291736438,0.01924418,96143.0,96142.0,0.0926108]
["bitfinex","BTCUSD",1763291737095,0.01924418,96143.0,96140.0,0.0926108]
["bitfinex","BTCUSD",1763291737324,0.00017898,96142.0,96136.0,0.10402093]
["bitfinex","BTCUSD",1763291737509,0.001,96148.0,96136.0,0.10402093]
["bitfinex","BTCUSD",1763291737718,0.001,96148.0,96143.0,0.09336356]
["bitfinex","BTCUSD",1763291737938,0.01045149,96150.0,96144.0,0.09336356]
["bitfinex","BTCUSD",1763291738165,0.01045149,96150.0,96141.0,0.09336356]
["bitfinex","BTCUSD",1763291738394,0.01045149,96150.0,96144.0,0.09336356]
["bitfinex","BTCUSD",1763291739113,0.01245149,96150.0,96144.0,0.09336356]
["bitfinex","BTCUSD",1763291739314,0.0024515,96150.0,96145.0,0.09336356]
["bitfinex","BTCUSD",1763291740312,0.0014515,96150.0,96146.0,0.09336356]
["bitfinex","BTCUSD",1763291741077,0.0004515,96150.0,96144.0,0.09336356]
["bitfinex","BTCUSD",1763291741304,0.0014515,96150.0,96146.0,0.09336356]
["bitfinex","BTCUSD",1763291741724,0.0004515,96150.0,96146.0,0.09336356]
["bitfinex","BTCUSD",1763291741949,0.01605,96147.0,96146.0,0.09336356]
["bitfinex","BTCUSD",1763291742163,0.00999999,96140.0,96127.0,0.13008648]
["bitfinex","BTCUSD",1763291742382,0.00999999,96110.0,96098.0,0.13008648]
["bitfinex","BTCUSD",1763291742811,0.00999999,96110.0,96097.0,0.00865]
["bitfinex","BTCUSD",1763291743025,0.00999999,96110.0,96099.0,0.02283]
["bitfinex","BTCUSD",1763291743669,0.00999999,96110.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291744097,0.01099999,96110.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291745198,0.00999999,96110.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291745585,0.01199999,96110.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291745789,0.01099999,96110.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291746157,0.01199999,96110.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291746596,0.01099999,96110.0,96099.0,0.00013548]
["bitfinex","BTCUSD",1763291746805,0.01199999,96110.0,96099.0,0.00013548]
["bitfinex","BTCUSD",1763291747668,0.01099999,96110.0,96099.0,0.00013548]
["bitfinex","BTCUSD",1763291747885,0.01199999,96110.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291748291,0.01099999,96110.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291748698,0.01199999,96110.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291748936,0.01099999,96110.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291749140,0.01199999,96110.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291749353,0.01924936,96109.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291749555,0.01924936,96108.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291749735,0.01924936,96107.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291749947,0.01924936,96106.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291750169,0.01199999,96110.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291750389,0.01924442,96109.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291750601,0.02024442,96109.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291750821,0.01924442,96108.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291751539,0.01924442,96107.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291753086,0.02024442,96107.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291753297,0.001,96107.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291753767,0.002,96107.0,96099.0,0.02296548]
["bitfinex","BTCUSD",1763291755342,0.002,96107.0,96100.0,0.10402093]
["bitfinex","BTCUSD",1763291755852,0.002,96107.0,96101.0,0.02283]
["bitfinex","BTCUSD",1763291756571,0.001,96107.0,96101.0,0.02283]
["bitfinex","BTCUSD",1763291756802,0.002,96107.0,96101.0,0.02283]
["bitfinex","BTCUSD",1763291757281,0.001,96107.0,96101.0,0.02283]
["bitfinex","BTCUSD",1763291757796,0.001,96107.0,96099.0,0.00013548]
["bitfinex","BTCUSD",1763291758054,0.00999999,96110.0,96099.0,0.00013548]
["bitfinex","BTCUSD",1763291758264,0.001,96107.0,96099.0,0.00013548]
["bitfinex","BTCUSD",1763291758863,0.002,96107.0,96099.0,0.00013548]
["bitfinex","BTCUSD",1763291759089,0.001,96107.0,96099.0,0.00013548]
["bitfinex","BTCUSD",1763291759915,0.002,96107.0,96099.0,0.00013548]
["bitfinex","BTCUSD",1763291763410,0.002,96107.0,96099.0,0.02474548]
["bitfinex","BTCUSD",1763291764258,0.002,96107.0,96101.0,0.10402093]
["bitfinex","BTCUSD",1763291764701,0.002,96107.0,96102.0,0.02461]
["bitfinex","BTCUSD",1763291765333,0.001,96107.0,96102.0,0.02461]
["bitfinex","BTCUSD",1763291765769,0.00999999,96120.0,96111.0,0.01632]
["bitfinex","BTCUSD",1763291765980,0.00999999,96120.0,96119.0,0.02465]
["bitfinex","BTCUSD",1763291767496,0.01099999,96120.0,96119.0,0.02465]
["bitfinex","BTCUSD",1763291768354,0.01199999,96120.0,96119.0,0.02465]
["bitfinex","BTCUSD",1763291768565,0.00999999,96120.0,96119.0,0.02465]
["bitfinex","BTCUSD",1763291768981,0.01199999,96120.0,96119.0,0.02465]
["bitfinex","BTCUSD",1763291769782,0.01199999,96120.0,96119.0,0.04926]
["bitfinex","BTCUSD",1763291770432,0.01199999,96120.0,96119.0,0.02465]
["bitfinex","BTCUSD",1763291770627,0.02714999,96120.0,96099.0,0.00013548]
["bitfinex","BTCUSD",1763291770833,0.00999999,96110.0,96099.0,0.00013548]
["bitfinex","BTCUSD",1763291771909,0.01099999,96110.0,96099.0,0.00013548]
["bitfinex","BTCUSD",1763291772900,0.01199999,96110.0,96099.0,0.00013548]
["bitfinex","BTCUSD",1763291773245,0.01099999,96110.0,96099.0,0.02474548]
["bitfinex","BTCUSD",1763291773378,0.01099999,96110.0,96109.0,0.00833]
["bitfinex","BTCUSD",1763291773584,0.01199999,96110.0,96109.0,0.00833]
["bitfinex","BTCUSD",1763291773805,0.01199999,96110.0,96108.0,0.00833]
["bitfinex","BTCUSD",1763291774123,0.002,96110.0,96109.0,0.01632]
["bitfinex","BTCUSD",1763291774539,0.001,96110.0,96109.0,0.01632]
["bitfinex","BTCUSD",1763291774948,0.02600942,96119.0,96109.0,0.01632]
["bitfinex","BTCUSD",1763291775187,0.001,96110.0,96109.0,0.01632]
["bitfinex","BTCUSD",1763291775361,0.002,96110.0,96109.0,0.01632]
["bitfinex","BTCUSD",1763291775818,0.001,96110.0,96109.0,0.01632]
["bitfinex","BTCUSD",1763291776026,0.02600942,96119.0,96109.0,0.01632]
["bitfinex","BTCUSD",1763291776234,0.001,96119.0,96118.0,0.01566]
["bitfinex","BTCUSD",1763291776621,0.00999999,96130.0,96119.0,0.00259023]
["bitfinex","BTCUSD",1763291776860,0.01932377,96129.0,96119.0,0.00259023]
["bitfinex","BTCUSD",1763291777063,0.01932377,96129.0,96108.0,0.00833]
["bitfinex","BTCUSD",1763291777064,0.01932377,96129.0,96111.0,0.10402093]
["bitfinex","BTCUSD",1763291778048,0.001,96119.0,96111.0,0.10402093]
["bitfinex","BTCUSD",1763291778495,0.03033473,96130.0,96120.0,0.00516]
["bitfinex","BTCUSD",1763291778704,0.02131802,96129.0,96120.0,0.00516]
["bitfinex","BTCUSD",1763291778899,0.01931802,96128.0,96120.0,0.00516]
["bitfinex","BTCUSD",1763291779540,0.00999999,96130.0,96120.0,0.00516]
["bitfinex","BTCUSD",1763291779741,0.01931833,96129.0,96120.0,0.00516]
["bitfinex","BTCUSD",1763291779950,0.01931833,96129.0,96111.0,0.10402093]
["bitfinex","BTCUSD",1763291779951,0.01099999,96130.0,96129.0,0.00516]
["bitfinex","BTCUSD",1763291780155,0.01205,96128.0,96112.0,0.10402093]
["bitfinex","BTCUSD",1763291781308,0.01405,96128.0,96112.0,0.10402093]
["bitfinex","BTCUSD",1763291781707,0.01305,96128.0,96112.0,0.10402093]
["bitfinex","BTCUSD",1763291782135,0.01405,96128.0,96112.0,0.10402093]
["bitfinex","BTCUSD",1763291782534,0.01405,96128.0,96112.0,0.10918093]
["bitfinex","BTCUSD",1763291782736,0.002,96128.0,96113.0,0.00516]
["bitfinex","BTCUSD",1763291783719,0.001,96128.0,96113.0,0.00516]
["bitfinex","BTCUSD",1763291784399,0.002,96128.0,96113.0,0.00516]
["bitfinex","BTCUSD",1763291788483,0.00999999,96120.0,96108.0,0.00833]
["bitfinex","BTCUSD",1763291788686,0.00999999,96120.0,96108.0,0.00846548]
["bitfinex","BTCUSD",1763291789313,0.00999999,96120.0,96109.0,0.00516]
["bitfinex","BTCUSD",1763291790190,0.01099999,96120.0,96109.0,0.00516]
["bitfinex","BTCUSD",1763291790851,0.01199999,96120.0,96109.0,0.00516]
["bitfinex","BTCUSD",1763291790984,0.01199999,96120.0,96108.0,0.00846548]
["bitfinex","BTCUSD",1763291791188,0.01299999,96120.0,96108.0,0.00846548]
["bitfinex","BTCUSD",1763291791586,0.01199999,96120.0,96108.0,0.00846548]
["bitfinex","BTCUSD",1763291792154,0.01299999,96120.0,96108.0,0.00846548]
["bitfinex","BTCUSD",1763291792588,0.01199999,96120.0,96108.0,0.00846548]
["bitfinex","BTCUSD",1763291792790,0.01299999,96120.0,96108.0,0.00846548]
["bitfinex","BTCUSD",1763291792992,0.01099999,96120.0,96108.0,0.00846548]
["bitfinex","BTCUSD",1763291793406,0.01199999,96120.0,96108.0,0.00846548]
["bitfinex","BTCUSD",1763291793997,0.02746,96109.0,96108.0,0.00013548]
["bitfinex","BTCUSD",1763291795670,0.01148,96109.0,96108.0,0.00013548]
["bitfinex","BTCUSD",1763291795842,0.02846,96109.0,96108.0,0.00013548]
["bitfinex","BTCUSD",1763291796277,0.02946,96109.0,96108.0,0.00013548]
["bitfinex","BTCUSD",1763291797670,0.01348,96109.0,96108.0,0.00013548]
["bitfinex","BTCUSD",1763291801004,0.002,96109.0,96108.0,0.00013548]
["bitfinex","BTCUSD",1763291821194,0.001,96109.0,96108.0,0.00013548]
["bitfinex","BTCUSD",1763291821409,0.002,96109.0,96108.0,0.00013548]
["bitfinex","BTCUSD",1763291821611,0.001,96109.0,96108.0,0.00013548]
["bitfinex","BTCUSD",1763291821811,0.00999999,96130.0,96117.0,0.00516]
["bitfinex","BTCUSD",1763291822035,0.00999999,96130.0,96129.0,0.00516]
["bitfinex","BTCUSD",1763291822251,0.00999999,96140.0,96129.0,0.00516]
["bitfinex","BTCUSD",1763291822573,0.00999999,96140.0,96130.0,0.00516]
["bitfinex","BTCUSD",1763291823126,0.00999999,96140.0,96130.0,0.01032]
["bitfinex","BTCUSD",1763291823552,0.01099999,96140.0,96130.0,0.01032]
["bitfinex","BTCUSD",1763291823753,0.01090968,96140.0,96130.0,0.01032]
["bitfinex","BTCUSD",1763291824230,0.01090968,96140.0,96139.0,0.00516]
["bitfinex","BTCUSD",1763291824759,0.01606968,96140.0,96139.0,0.00516]
["bitfinex","BTCUSD",1763291824967,0.01706968,96140.0,96139.0,0.00516]
["bitfinex","BTCUSD",1763291825178,0.01606968,96140.0,96139.0,0.00516]
["bitfinex","BTCUSD",1763291825390,0.01752118,96140.0,96139.0,0.00516]
["bitfinex","BTCUSD",1763291825600,0.01652118,96140.0,96139.0,0.00516]
["bitfinex","BTCUSD",1763291825841,0.01752118,96140.0,96139.0,0.00516]
["bitfinex","BTCUSD",1763291826951,0.0076115,96140.0,96139.0,0.00516]
["bitfinex","BTCUSD",1763291827197,0.01752118,96140.0,96130.0,0.00516]
["bitfinex","BTCUSD",1763291827430,0.02600401,96139.0,96130.0,0.00516]
["bitfinex","BTCUSD",1763291828357,0.01136118,96140.0,96131.0,0.10402093]
["bitfinex","BTCUSD",1763291828598,0.001,96139.0,96131.0,0.10402093]
["bitfinex","BTCUSD",1763291829041,0.002,96139.0,96131.0,0.10402093]
["bitfinex","BTCUSD",1763291829666,0.001,96139.0,96132.0,0.00516]
["bitfinex","BTCUSD",1763291829860,0.002,96139.0,96132.0,0.00516]
["bitfinex","BTCUSD",1763291830311,0.001,96139.0,96132.0,0.00516]
["bitfinex","BTCUSD",1763291830996,0.01036118,96140.0,96132.0,0.00516]
["bitfinex","BTCUSD",1763291831196,0.001,96139.0,96132.0,0.00516]
["bitfinex","BTCUSD",1763291831416,0.002,96139.0,96132.0,0.00516]
["bitfinex","BTCUSD",1763291831857,0.0004515,96140.0,96132.0,0.00516]
["bitfinex","BTCUSD",1763291832243,0.001,96139.0,96132.0,0.00516]
["bitfinex","BTCUSD",1763291832661,0.0014515,96140.0,96132.0,0.00516]
["bitfinex","BTCUSD",1763291833337,0.0004515,96140.0,96132.0,0.00516]
["bitfinex","BTCUSD",1763291834296,0.0014515,96140.0,96132.0,0.00516]
["bitfinex","BTCUSD",1763291841894,0.0014515,96140.0,96133.0,0.04341874]
["bitfinex","BTCUSD",1763291842397,0.0014515,96140.0,96135.0,0.04341874]
["bitfinex","BTCUSD",1763291842825,0.0004515,96140.0,96137.0,0.04341874]
["bitfinex","BTCUSD",1763291843037,0.0004515,96140.0,96139.0,0.04857874]
["bitfinex","BTCUSD",1763291843241,0.0004515,96140.0,96139.0,0.04341874]
["bitfinex","BTCUSD",1763291843873,0.00990968,96170.0,96139.0,0.04341874]
["bitfinex","BTCUSD",1763291843874,0.00990968,96170.0,96140.0,0.05341873]
["bitfinex","BTCUSD",1763291844086,0.00013542,96170.0,96169.0,0.01032]
["bitfinex","BTCUSD",1763291845435,0.00113542,96170.0,96169.0,0.01032]
["bitfinex","BTCUSD",1763291845883,0.00113542,96170.0,96169.0,0.00516]
["bitfinex","BTCUSD",1763291846121,0.00213542,96170.0,96169.0,0.00516]
["bitfinex","BTCUSD",1763291848114,0.00213542,96170.0,96169.0,0.01032]
["bitfinex","BTCUSD",1763291848958,0.00213542,96170.0,96169.0,0.00516]
["bitfinex","BTCUSD",1763291849784,0.00013542,96170.0,96169.0,0.00516]
["bitfinex","BTCUSD",1763291850179,0.00213542,96170.0,96169.0,0.01032]
["bitfinex","BTCUSD",1763291850606,0.00213542,96170.0,96169.0,0.00516]
["bitfinex","BTCUSD",1763291851446,0.00213542,96170.0,96169.0,0.01032]
["bitfinex","BTCUSD",1763291853461,0.00213542,96170.0,96169.0,0.00516]
["bitfinex","BTCUSD",1763291856273,0.00113542,96170.0,96169.0,0.00516]
["bitfinex","BTCUSD",1763291856576,0.00013542,96170.0,96169.0,0.00516]
["bitfinex","BTCUSD",1763291873464,0.00013542,96170.0,96156.0,0.00516]
["bitfinex","BTCUSD",1763291873465,0.01551542,96170.0,96156.0,0.00516]
["bitfinex","BTCUSD",1763291873659,0.03470002,96169.0,96156.0,0.00516]
["bitfinex","BTCUSD",1763291873836,0.01932002,96168.0,96156.0,0.00516]
["bitfinex","BTCUSD",1763291874071,0.01932002,96167.0,96156.0,0.00516]
["bitfinex","BTCUSD",1763291874275,0.00990968,96150.0,96141.0,0.00516]
["bitfinex","BTCUSD",1763291874500,0.01538,96146.0,96141.0,0.00516]
["bitfinex","BTCUSD",1763291874701,0.01193,96142.0,96136.0,0.00516]
["bitfinex","BTCUSD",1763291874935,0.01932002,96141.0,96136.0,0.00516]
["bitfinex","BTCUSD",1763291875173,0.00990968,96150.0,96136.0,0.00516]
["bitfinex","BTCUSD",1763291875377,0.01929753,96149.0,96136.0,0.00516]
["bitfinex","BTCUSD",1763291875497,0.01929753,96148.0,96136.0,0.00516]
["bitfinex","BTCUSD",1763291875712,0.01929753,96147.0,96136.0,0.00516]
["bitfinex","BTCUSD",1763291875922,0.01929753,96146.0,96136.0,0.00516]
["bitfinex","BTCUSD",1763291876121,0.01929753,96145.0,96136.0,0.00516]
["bitfinex","BTCUSD",1763291876326,0.01929753,96145.0,96142.0,0.10402093]
["bitfinex","BTCUSD",1763291876534,0.01929753,96145.0,96144.0,0.00516]
["bitfinex","BTCUSD",1763291876758,0.00990968,96160.0,96151.0,0.00516]
["bitfinex","BTCUSD",1763291876946,0.01928449,96159.0,96152.0,0.00516]
["bitfinex","BTCUSD",1763291877611,0.01004508,96160.0,96152.0,0.00516]
["bitfinex","BTCUSD",1763291878021,0.001,96159.0,96152.0,0.00516]
["bitfinex","BTCUSD",1763291878433,0.002,96159.0,96152.0,0.00516]
["bitfinex","BTCUSD",1763291878833,0.002,96159.0,96142.0,0.10402093]
["bitfinex","BTCUSD",1763291880279,0.01193,96158.0,96142.0,0.10402093]
["bitfinex","BTCUSD",1763291880521,0.01193,96158.0,96143.0,0.10402093]
["bitfinex","BTCUSD",1763291880726,0.00990968,96150.0,96143.0,0.10402093]
["bitfinex","BTCUSD",1763291880931,0.00990968,96150.0,96144.0,0.00516]
["bitfinex","BTCUSD",1763291881347,0.00990968,96150.0,96143.0,0.10402093]
["bitfinex","BTCUSD",1763291881574,0.00990968,96130.0,96122.0,0.00516]
["bitfinex","BTCUSD",1763291881789,0.01236,96123.0,96113.0,0.10402093]
["bitfinex","BTCUSD",1763291881990,0.01236,96123.0,96116.0,0.00516]
["bitfinex","BTCUSD",1763291882846,0.01236,96123.0,96116.0,0.0056115]
["bitfinex","BTCUSD",1763291883259,0.03242968,96130.0,96116.0,0.0056115]
["bitfinex","BTCUSD",1763291883260,0.00990968,96130.0,96116.0,0.0056115]
["bitfinex","BTCUSD",1763291883468,0.323,96148.0,96129.0,0.10918093]
["bitfinex","BTCUSD",1763291883680,0.01236,96173.0,96147.0,0.00516]
["bitfinex","BTCUSD",1763291883681,0.01090968,96150.0,96147.0,0.00516]
["bitfinex","BTCUSD",1763291883883,0.00990968,96150.0,96147.0,0.00516]
["bitfinex","BTCUSD",1763291884295,0.02226968,96160.0,96147.0,0.00516]
["bitfinex","BTCUSD",1763291884915,0.002,96150.0,96147.0,0.00516]
["bitfinex","BTCUSD",1763291885124,0.001,96150.0,96147.0,0.00516]
["bitfinex","BTCUSD",1763291885329,0.02240508,96160.0,96147.0,0.00516]
["bitfinex","BTCUSD",1763291885532,0.02440508,96160.0,96147.0,0.00516]
["bitfinex","BTCUSD",1763291885738,0.02540508,96160.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291885946,0.04792508,96160.0,96144.0,0.10402093]
["bitfinex","BTCUSD",1763291886665,0.04492508,96160.0,96144.0,0.10402093]
["bitfinex","BTCUSD",1763291886865,0.04692508,96160.0,96144.0,0.10402093]
["bitfinex","BTCUSD",1763291887075,0.001,96150.0,96144.0,0.10402093]
["bitfinex","BTCUSD",1763291887533,0.04492508,96160.0,96144.0,0.10402093]
["bitfinex","BTCUSD",1763291887754,0.04692508,96160.0,96144.0,0.10402093]
["bitfinex","BTCUSD",1763291887957,0.02340508,96160.0,96144.0,0.10402093]
["bitfinex","BTCUSD",1763291888365,0.001,96150.0,96144.0,0.10402093]
["bitfinex","BTCUSD",1763291888595,0.02340508,96160.0,96144.0,0.10402093]
["bitfinex","BTCUSD",1763291889797,0.02440508,96160.0,96144.0,0.10402093]
["bitfinex","BTCUSD",1763291890041,0.001,96150.0,96144.0,0.10402093]
["bitfinex","BTCUSD",1763291890446,0.02440508,96160.0,96144.0,0.10402093]
["bitfinex","BTCUSD",1763291890855,0.02540508,96160.0,96144.0,0.10402093]
["bitfinex","BTCUSD",1763291891072,0.02252,96159.0,96144.0,0.10402093]
["bitfinex","BTCUSD",1763291891295,0.02252,96159.0,96145.0,0.10402093]
["bitfinex","BTCUSD",1763291891501,0.01090968,96150.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291891714,0.00990968,96150.0,96145.0,0.10402093]
["bitfinex","BTCUSD",1763291892335,0.01236,96146.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291892588,0.01614,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291893218,0.01236,96146.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291893425,0.01614,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291893781,0.01714,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291894349,0.01814,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291896071,0.01714,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291896385,0.34014,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291896587,0.3603676,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291896998,0.3583676,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291897211,0.3593676,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291897425,0.3603676,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291903213,0.3655276,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291903626,0.0425276,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291903884,0.05842084,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291905070,0.05166709,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291905288,0.09737707,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291905923,0.14079581,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1763291906135,0.00990968,96110.0,96095.0,0.00516]
["bitfinex","BTCUSD",1763291906344,0.00990968,96110.0,96098.0,0.10402093]
["bitfinex","BTCUSD",1763291906551,0.01135,96109.0,96096.0,0.10402093]
["bitfinex","BTCUSD",1763291907461,0.01135,96109.0,96096.0,0.10447243]
["bitfinex","BTCUSD",1763291907706,0.01925358,96108.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291908990,0.02452,96107.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291909203,0.01201,96097.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291909552,0.02452,96107.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291909775,0.01924756,96106.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291910191,0.01924756,96105.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291910408,0.01924756,96104.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291910659,0.01924756,96103.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291910941,0.01924756,96102.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291911178,0.01924756,96101.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291911371,0.01924756,96100.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291911590,0.02452,96107.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291911808,0.02495747,96106.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291912014,0.0192445,96105.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291912244,0.0192445,96104.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291912456,0.0192445,96103.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291912659,0.0192445,96102.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291912834,0.0192445,96101.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291913035,0.0192445,96100.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291913243,0.0192445,96099.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291913460,0.0192445,96098.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291913654,0.0192445,96097.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291913866,0.0353045,96097.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291915581,0.0192445,96097.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291915789,0.01923503,96097.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291919621,0.03529503,96097.0,96096.0,0.0004515]
["bitfinex","BTCUSD",1763291919858,0.03529503,96097.0,96096.0,1.5e-06]
["bitfinex","BTCUSD",1763291920083,0.00990968,96070.0,96063.0,0.00516]
["bitfinex","BTCUSD",1763291920314,0.00990968,96070.0,96046.0,0.10963093]
["bitfinex","BTCUSD",1763291920315,0.02799,96064.0,96054.0,0.00561]
["bitfinex","BTCUSD",1763291920534,0.01923503,96063.0,96054.0,0.00561]
["bitfinex","BTCUSD",1763291920746,0.02799,96055.0,96045.0,0.00561]
["bitfinex","BTCUSD",1763291920962,0.01923503,96054.0,96045.0,0.00561]
["bitfinex","BTCUSD",1763291921174,0.01923503,96053.0,96051.0,0.10402093]
["bitfinex","BTCUSD",1763291921391,0.01923503,96052.0,96051.0,0.10402093]
["bitfinex","BTCUSD",1763291921628,0.03529503,96052.0,96045.0,0.00561]
["bitfinex","BTCUSD",1763291921848,0.01193,96064.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763291921849,0.02799,96046.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763291922069,0.01923503,96045.0,96041.0,0.10402093]
["bitfinex","BTCUSD",1763291922293,0.01923503,96044.0,96041.0,0.10402093]
["bitfinex","BTCUSD",1763291922525,0.01923503,96043.0,96041.0,0.10402093]
["bitfinex","BTCUSD",1763291922747,0.01923503,96042.0,96041.0,0.10402093]
["bitfinex","BTCUSD",1763291922987,0.01923503,96042.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763291923188,0.01923503,96041.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763291924153,0.01193,96085.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763291924154,0.02183968,96080.0,96049.0,0.00561]
["bitfinex","BTCUSD",1763291924353,0.01921173,96079.0,96073.0,0.10402093]
["bitfinex","BTCUSD",1763291924648,0.00990968,96070.0,96049.0,0.00013548]
["bitfinex","BTCUSD",1763291924835,0.01921173,96069.0,96060.0,0.10402093]
["bitfinex","BTCUSD",1763291924980,0.01921173,96068.0,96060.0,0.10402093]
["bitfinex","BTCUSD",1763291925184,0.01921173,96067.0,96061.0,0.00561]
["bitfinex","BTCUSD",1763291925384,0.01921173,96066.0,96061.0,0.00561]
["bitfinex","BTCUSD",1763291925723,0.01921173,96065.0,96061.0,0.00561]
["bitfinex","BTCUSD",1763291925880,0.01921173,96064.0,96061.0,0.00561]
["bitfinex","BTCUSD",1763291926080,0.01921173,96063.0,96061.0,0.00561]
["bitfinex","BTCUSD",1763291926322,0.01921173,96062.0,96061.0,0.00561]
["bitfinex","BTCUSD",1763291927503,0.01921173,96062.0,96060.0,0.10402093]
["bitfinex","BTCUSD",1763291927804,0.01921173,96061.0,96060.0,0.10402093]
["bitfinex","BTCUSD",1763291929396,0.02183968,96080.0,96060.0,0.10402093]
["bitfinex","BTCUSD",1763291929805,0.01193,96080.0,96075.0,0.10402093]
["bitfinex","BTCUSD",1763291930029,0.00990968,96090.0,96079.0,0.00561]
["bitfinex","BTCUSD",1763291930260,0.10402093,96117.0,96089.0,0.00561]
["bitfinex","BTCUSD",1763291930261,0.00990968,96100.0,96089.0,0.00561]
["bitfinex","BTCUSD",1763291930441,0.01193,96120.0,96095.0,0.00561]
["bitfinex","BTCUSD",1763291930442,0.00990968,96110.0,96095.0,0.00561]
["bitfinex","BTCUSD",1763291930706,0.00990968,96110.0,96094.0,0.10402093]
["bitfinex","BTCUSD",1763291930707,0.00990968,96110.0,96098.0,0.00561]
["bitfinex","BTCUSD",1763291930847,0.01922624,96109.0,96094.0,0.10402093]
["bitfinex","BTCUSD",1763291931222,0.00990968,96090.0,96082.0,0.00561]
["bitfinex","BTCUSD",1763291931432,0.01922624,96089.0,96082.0,0.00013548]
["bitfinex","BTCUSD",1763291931640,0.01922624,96088.0,96082.0,0.00013548]
["bitfinex","BTCUSD",1763291931857,0.01922624,96087.0,96082.0,0.00013548]
["bitfinex","BTCUSD",1763291932060,0.01922624,96086.0,96082.0,0.00013548]
["bitfinex","BTCUSD",1763291932265,0.00990968,96090.0,96082.0,0.00013548]
["bitfinex","BTCUSD",1763291932399,0.01923491,96089.0,96082.0,0.00013548]
["bitfinex","BTCUSD",1763291932766,0.01923491,96088.0,96082.0,0.00013548]
["bitfinex","BTCUSD",1763291933014,0.01923491,96087.0,96082.0,0.00013548]
["bitfinex","BTCUSD",1763291933220,0.01923491,96086.0,96082.0,0.00013548]
["bitfinex","BTCUSD",1763291933440,0.01923491,96085.0,96082.0,0.00013548]
["bitfinex","BTCUSD",1763291933659,0.01923491,96084.0,96082.0,0.00013548]
["bitfinex","BTCUSD",1763291933905,0.01923491,96083.0,96082.0,0.00013548]
["bitfinex","BTCUSD",1763291934120,0.00990968,96110.0,96082.0,0.00013548]
["bitfinex","BTCUSD",1763291934350,0.0192481,96109.0,96104.0,0.10402093]
["bitfinex","BTCUSD",1763291934549,0.0192481,96108.0,96104.0,0.10402093]
["bitfinex","BTCUSD",1763291934757,0.00990968,96110.0,96104.0,0.10402093]
["bitfinex","BTCUSD",1763291934758,0.0192481,96107.0,96104.0,0.10402093]
["bitfinex","BTCUSD",1763291934939,0.0192481,96106.0,96104.0,0.10402093]
["bitfinex","BTCUSD",1763291935146,0.0192481,96105.0,96104.0,0.10402093]
["bitfinex","BTCUSD",1763291937121,0.0202081,96105.0,96104.0,0.10402093]
["bitfinex","BTCUSD",1763291937273,0.0212081,96105.0,96104.0,0.10402093]
["bitfinex","BTCUSD",1763291938511,0.0372681,96105.0,96083.0,0.00561]
["bitfinex","BTCUSD",1763291938706,0.01193,96104.0,96090.0,0.10402093]
["bitfinex","BTCUSD",1763291940357,0.01293,96104.0,96090.0,0.10402093]
["bitfinex","BTCUSD",1763291940594,0.02799,96091.0,96082.0,0.00013548]
["bitfinex","BTCUSD",1763291940770,0.01193,96083.0,96082.0,0.00013548]
["bitfinex","BTCUSD",1763291941001,0.00990968,96090.0,96082.0,0.00013548]
["bitfinex","BTCUSD",1763291941802,0.00990968,96100.0,96091.0,0.00561]
["bitfinex","BTCUSD",1763291941966,0.00990968,96110.0,96098.0,0.00561]
["bitfinex","BTCUSD",1763291942148,0.00990968,96110.0,96099.0,0.00561]
["bitfinex","BTCUSD",1763291943135,0.02601213,96109.0,96099.0,0.00561]
["bitfinex","BTCUSD",1763291943306,0.00990968,96110.0,96099.0,0.00561]
["bitfinex","BTCUSD",1763291943699,0.00990968,96120.0,96109.0,0.10963093]
["bitfinex","BTCUSD",1763291943901,0.00990968,96120.0,96112.0,0.00561]
["bitfinex","BTCUSD",1763291944288,0.00990968,96120.0,96098.0,0.00561]
["bitfinex","BTCUSD",1763291944484,0.00990968,96120.0,96113.0,0.10402093]
["bitfinex","BTCUSD",1763291945109,0.01090968,96120.0,96113.0,0.10402093]
["bitfinex","BTCUSD",1763291945290,0.01090968,96120.0,96104.0,0.00561]
["bitfinex","BTCUSD",1763291945492,0.01090968,96120.0,96112.0,0.10402093]
["bitfinex","BTCUSD",1763291946230,0.00990968,96120.0,96112.0,0.10402093]
["bitfinex","BTCUSD",1763291946567,0.01090968,96120.0,96112.0,0.10402093]
["bitfinex","BTCUSD",1763291946696,0.01190968,96120.0,96112.0,0.10402093]
["bitfinex","BTCUSD",1763291946944,0.01090968,96120.0,96113.0,0.00561]
["bitfinex","BTCUSD",1763291947142,0.00990968,96120.0,96113.0,0.00561]
["bitfinex","BTCUSD",1763291947364,0.01090968,96120.0,96113.0,0.00561]
["bitfinex","BTCUSD",1763291948221,0.00990968,96120.0,96113.0,0.00561]
["bitfinex","BTCUSD",1763291948376,0.01090968,96120.0,96113.0,0.00561]
["bitfinex","BTCUSD",1763291948895,0.001,96120.0,96113.0,0.00561]
["bitfinex","BTCUSD",1763291949510,0.001,96120.0,96114.0,0.00561]
["bitfinex","BTCUSD",1763291949929,0.002,96120.0,96114.0,0.00561]
["bitfinex","BTCUSD",1763291950406,0.001,96120.0,96114.0,0.00561]
["bitfinex","BTCUSD",1763291950615,0.00990968,96130.0,96114.0,0.00561]
["bitfinex","BTCUSD",1763291950824,0.001,96120.0,96114.0,0.00561]
["bitfinex","BTCUSD",1763291951029,0.002,96120.0,96114.0,0.00561]
["bitfinex","BTCUSD",1763291952293,0.002,96120.0,96115.0,0.00561]
["bitfinex","BTCUSD",1763291952912,0.001,96120.0,96115.0,0.00561]
["bitfinex","BTCUSD",1763291953260,0.01090968,96130.0,96115.0,0.00561]
["bitfinex","BTCUSD",1763291953705,0.001,96120.0,96115.0,0.00561]
["bitfinex","BTCUSD",1763291954063,0.002,96120.0,96115.0,0.00561]
["bitfinex","BTCUSD",1763291954265,0.001,96120.0,96115.0,0.00561]
["bitfinex","BTCUSD",1763291956255,0.002,96120.0,96115.0,0.00561]
["bitfinex","BTCUSD",1763291956634,0.001,96120.0,96115.0,0.00561]
["bitfinex","BTCUSD",1763291957085,0.00990968,96130.0,96124.0,0.00561]
["bitfinex","BTCUSD",1763291957290,0.00990968,96130.0,96129.0,0.10963093]
["bitfinex","BTCUSD",1763291957666,0.00990968,96140.0,96129.0,0.10963093]
["bitfinex","BTCUSD",1763291958764,0.00990968,96140.0,96139.0,0.00561]
["bitfinex","BTCUSD",1763291960010,0.01136118,96140.0,96139.0,0.00561]
["bitfinex","BTCUSD",1763291960193,0.01136118,96140.0,96130.0,0.00561]
["bitfinex","BTCUSD",1763291960574,0.01236118,96140.0,96130.0,0.00561]
["bitfinex","BTCUSD",1763291960940,0.01236118,96140.0,96139.0,0.00561]
["bitfinex","BTCUSD",1763291961314,0.01136118,96140.0,96139.0,0.00561]
["bitfinex","BTCUSD",1763291962030,0.01036118,96140.0,96139.0,0.00561]
["bitfinex","BTCUSD",1763291962240,0.01136118,96140.0,96139.0,0.00561]
["bitfinex","BTCUSD",1763291962804,0.01136118,96140.0,96130.0,0.00561]
["bitfinex","BTCUSD",1763291962805,0.01036118,96140.0,96130.0,0.00561]
["bitfinex","BTCUSD",1763291962999,0.01136118,96140.0,96130.0,0.00561]
["bitfinex","BTCUSD",1763291963205,0.01236118,96140.0,96130.0,0.00561]
["bitfinex","BTCUSD",1763291963430,0.01236118,96140.0,96139.0,0.00561]
["bitfinex","BTCUSD",1763291963629,0.0014515,96140.0,96139.0,0.00561]
["bitfinex","BTCUSD",1763291964370,0.0024515,96140.0,96139.0,0.00561]
["bitfinex","BTCUSD",1763291964660,0.0024515,96140.0,96129.0,0.10402093]
["bitfinex","BTCUSD",1763291965208,0.0014515,96140.0,96129.0,0.10402093]
["bitfinex","BTCUSD",1763291965425,0.0004515,96140.0,96139.0,0.00561]
["bitfinex","BTCUSD",1763291966974,0.0004515,96140.0,96129.0,0.10402093]
["bitfinex","BTCUSD",1763291968548,0.0004515,96140.0,96130.0,0.00561]
["bitfinex","BTCUSD",1763291969765,0.0004515,96140.0,96129.0,0.10402093]
["bitfinex","BTCUSD",1763291970167,0.03405,96139.0,96129.0,0.10402093]
["bitfinex","BTCUSD",1763291970519,0.01126,96139.0,96129.0,0.10402093]
["bitfinex","BTCUSD",1763291972417,0.01226,96139.0,96129.0,0.10402093]
["bitfinex","BTCUSD",1763291972621,0.001,96139.0,96138.0,0.00561]
["bitfinex","BTCUSD",1763291972835,0.001,96139.0,96129.0,0.10402093]
["bitfinex","BTCUSD",1763291973788,0.001,96139.0,96130.0,0.00561]
["bitfinex","BTCUSD",1763291973981,0.01159,96138.0,96129.0,0.10402093]
["bitfinex","BTCUSD",1763291975430,0.01532,96130.0,96116.0,0.07854248]
["bitfinex","BTCUSD",1763291975632,0.01532,96130.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291975850,0.02691,96128.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291976087,0.01159,96128.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291976483,0.01159,96138.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291976763,0.01929702,96137.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291977007,0.01929702,96136.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291977198,0.01929702,96135.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291977395,0.01929702,96134.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291977595,0.01929702,96133.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291977794,0.01929702,96132.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291978000,0.01929702,96131.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291978181,0.01930339,96130.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291978377,0.01159,96139.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291978606,0.01930342,96138.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291978779,0.01930342,96137.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291979127,0.01930342,96136.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291979420,0.01930342,96135.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291979619,0.01930342,96134.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291979827,0.01930342,96133.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291979983,0.01930342,96132.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291980185,0.01930342,96131.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291980398,0.001,96138.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291980585,0.01930793,96137.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291980792,0.01930793,96136.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291980970,0.01930793,96135.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291981171,0.01930793,96134.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291981398,0.01159,96139.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291981644,0.01931065,96138.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291981778,0.01931065,96137.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291982127,0.01931065,96136.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291982326,0.01159,96139.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291982490,0.01931362,96138.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291982687,0.01159,96139.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291982902,0.01931368,96138.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291983091,0.01159,96139.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763291987785,0.01159,96139.0,96128.0,0.04341874]
["bitfinex","BTCUSD",1763291989805,0.01159,96139.0,96131.0,0.04341874]
["bitfinex","BTCUSD",1763291997195,0.01159,96139.0,96129.0,0.04341874]
["bitfinex","BTCUSD",1763291997403,0.01159,96139.0,96131.0,0.04341874]
["bitfinex","BTCUSD",1763292000129,0.01159,96139.0,96130.0,0.00999999]
["bitfinex","BTCUSD",1763292000500,0.01159,96139.0,96127.0,0.10402093]
["bitfinex","BTCUSD",1763292000698,0.01159,96139.0,96128.0,0.10402093]
["bitfinex","BTCUSD",1763292001359,0.01159,96139.0,96129.0,0.36641874]
["bitfinex","BTCUSD",1763292001875,0.01188,96139.0,96130.0,0.01159]
["bitfinex","BTCUSD",1763292002096,0.01188,96139.0,96131.0,0.04341874]
["bitfinex","BTCUSD",1763292002697,0.02303,96145.0,96131.0,0.04341874]
["bitfinex","BTCUSD",1763292002871,0.02303,96145.0,96144.0,0.10402093]
["bitfinex","BTCUSD",1763292003373,0.03815,96145.0,96144.0,0.10402093]
["bitfinex","BTCUSD",1763292004158,0.03815,96145.0,96144.0,0.14743967]
["bitfinex","BTCUSD",1763292004473,0.01188,96173.0,96145.0,0.36641874]
["bitfinex","BTCUSD",1763292004717,0.0132,96146.0,96145.0,0.36641874]
["bitfinex","BTCUSD",1763292004932,0.01210513,96156.0,96145.0,0.36641874]
["bitfinex","BTCUSD",1763292005564,0.01210513,96156.0,96147.0,0.04341874]
["bitfinex","BTCUSD",1763292014647,0.01210513,96156.0,96146.0,0.04341874]
["bitfinex","BTCUSD",1763292014830,0.01210513,96156.0,96147.0,0.01210513]
["bitfinex","BTCUSD",1763292015252,0.01210513,96156.0,96148.0,0.04341874]
["bitfinex","BTCUSD",1763292018509,0.01210513,96156.0,96147.0,0.146]
["bitfinex","BTCUSD",1763292019363,0.00990968,96150.0,96132.0,0.01210513]
["bitfinex","BTCUSD",1763292019583,0.00990968,96150.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292019787,0.01210513,96156.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292019788,0.00990968,96140.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292021355,0.00990968,96140.0,96139.0,0.01509]
["bitfinex","BTCUSD",1763292022975,0.00990968,96140.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292023190,0.00990968,96140.0,96132.0,0.10402093]
["bitfinex","BTCUSD",1763292024266,0.00990968,96140.0,96132.0,0.12804093]
["bitfinex","BTCUSD",1763292025139,0.00990968,96140.0,96132.0,0.02402]
["bitfinex","BTCUSD",1763292025355,0.00990968,96140.0,96133.0,0.10402093]
["bitfinex","BTCUSD",1763292025827,0.00990968,96140.0,96134.0,0.02402]
["bitfinex","BTCUSD",1763292029309,0.00990968,96140.0,96130.0,0.01159]
["bitfinex","BTCUSD",1763292029536,0.00990968,96140.0,96131.0,0.12804093]
["bitfinex","BTCUSD",1763292029745,0.00990968,96140.0,96132.0,0.10402093]
["bitfinex","BTCUSD",1763292030568,0.00990968,96140.0,96133.0,0.02402]
["bitfinex","BTCUSD",1763292030777,0.00990968,96140.0,96130.0,0.01159]
["bitfinex","BTCUSD",1763292030946,0.01210513,96139.0,96130.0,0.03561]
["bitfinex","BTCUSD",1763292031369,0.01210513,96139.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292031940,0.01310513,96139.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292032404,0.01210513,96139.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292032615,0.01310513,96139.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292034023,0.02600428,96138.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292035192,0.02800428,96138.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292040102,0.02402,96137.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292040255,0.02600482,96136.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292041010,0.02402,96135.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292041155,0.02600536,96134.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292041778,0.02402,96133.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292049205,0.01929208,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292051002,0.04529798,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292052383,0.04629798,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292052586,0.01929208,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292052889,0.4223592,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292053025,0.3973533,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292053668,0.3963533,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292053872,0.3973533,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292054078,0.35293456,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292054268,0.35393456,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292055035,0.35193456,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292055268,0.35193399,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292055477,0.35293399,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292056264,0.35393399,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292060181,0.35394267,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292060604,0.39736141,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292060890,0.41960216,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292061387,0.4536087,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292061775,0.4526087,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292061954,0.4536087,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292062154,0.41860216,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292062539,0.41960216,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292065200,0.46396438,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292066036,0.41960216,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292066721,0.4536087,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292067771,0.4526087,96132.0,96131.0,0.02402]
["bitfinex","BTCUSD",1763292068240,0.47043967,96119.0,96118.0,0.01188]
["bitfinex","BTCUSD",1763292068455,0.52162309,96119.0,96118.0,0.01188]
["bitfinex","BTCUSD",1763292068675,0.58639799,96119.0,96118.0,0.01188]
["bitfinex","BTCUSD",1763292069547,0.58744309,96119.0,96118.0,0.01188]
["bitfinex","BTCUSD",1763292069766,0.58944309,96119.0,96118.0,0.01188]
["bitfinex","BTCUSD",1763292070008,0.58844309,96119.0,96118.0,0.01188]
["bitfinex","BTCUSD",1763292070237,0.58844309,96119.0,96114.0,0.00561]
["bitfinex","BTCUSD",1763292070238,0.36641874,96118.0,96114.0,0.00561]
["bitfinex","BTCUSD",1763292070437,0.36641874,96116.0,96114.0,0.00561]
["bitfinex","BTCUSD",1763292070603,0.44359661,96115.0,96114.0,0.00561]
["bitfinex","BTCUSD",1763292070827,0.41758611,96115.0,96114.0,0.00561]
["bitfinex","BTCUSD",1763292071030,0.45159265,96115.0,96114.0,0.00561]
["bitfinex","BTCUSD",1763292071362,0.46286937,96115.0,96114.0,0.00561]
["bitfinex","BTCUSD",1763292072760,0.46486937,96115.0,96114.0,0.00561]
["bitfinex","BTCUSD",1763292073030,0.46686937,96115.0,96114.0,0.00561]
["bitfinex","BTCUSD",1763292073270,0.36641874,96114.0,96096.0,0.01193]
["bitfinex","BTCUSD",1763292073478,0.14743967,96097.0,96096.0,0.01193]
["bitfinex","BTCUSD",1763292073691,0.53337283,96097.0,96096.0,0.01193]
["bitfinex","BTCUSD",1763292074023,0.58680177,96097.0,96096.0,0.01193]
["bitfinex","BTCUSD",1763292074262,0.36641874,96096.0,96085.0,0.01193]
["bitfinex","BTCUSD",1763292074474,0.04341874,96094.0,96086.0,0.02309]
["bitfinex","BTCUSD",1763292074707,0.04341874,96092.0,96086.0,0.02309]
["bitfinex","BTCUSD",1763292075001,0.04341874,96090.0,96086.0,0.02309]
["bitfinex","BTCUSD",1763292075201,0.04341874,96088.0,96086.0,0.02309]
["bitfinex","BTCUSD",1763292075518,0.39534536,96087.0,96086.0,0.02309]
["bitfinex","BTCUSD",1763292075898,0.4293519,96087.0,96086.0,0.02309]
["bitfinex","BTCUSD",1763292076106,0.4293519,96087.0,96086.0,0.0235415]
["bitfinex","BTCUSD",1763292076303,0.40042528,96086.0,96085.0,0.01193]
["bitfinex","BTCUSD",1763292076573,0.47043967,96075.0,96074.0,0.01116]
["bitfinex","BTCUSD",1763292076780,0.49936629,96075.0,96074.0,0.01129548]
["bitfinex","BTCUSD",1763292076986,0.04341874,96049.0,96040.0,0.0004]
["bitfinex","BTCUSD",1763292077196,0.04341874,96047.0,96040.0,0.00053553]
["bitfinex","BTCUSD",1763292077423,0.04341874,96045.0,96040.0,0.00053553]
["bitfinex","BTCUSD",1763292077647,0.04341874,96043.0,96040.0,0.00053553]
["bitfinex","BTCUSD",1763292077862,0.04341874,96041.0,96040.0,0.00053553]
["bitfinex","BTCUSD",1763292078051,0.07230416,96041.0,96040.0,0.00053553]
["bitfinex","BTCUSD",1763292078306,0.49932509,96041.0,96040.0,0.00053553]
["bitfinex","BTCUSD",1763292078964,0.39530416,96041.0,96040.0,0.00053553]
["bitfinex","BTCUSD",1763292079823,0.39830416,96041.0,96040.0,0.00053553]
["bitfinex","BTCUSD",1763292080255,0.40030416,96041.0,96040.0,0.00053553]
["bitfinex","BTCUSD",1763292080926,0.39730416,96041.0,96040.0,0.00053553]
["bitfinex","BTCUSD",1763292081108,0.44216356,96041.0,96040.0,0.00053553]
["bitfinex","BTCUSD",1763292081420,0.44760643,96041.0,96040.0,0.00053553]
["bitfinex","BTCUSD",1763292081621,0.40474703,96041.0,96040.0,0.00053553]
["bitfinex","BTCUSD",1763292084923,0.43875357,96041.0,96040.0,0.00053553]
["bitfinex","BTCUSD",1763292085101,0.04341874,96039.0,96000.0,10.60003611]
["bitfinex","BTCUSD",1763292085309,0.47043967,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292085564,0.49932509,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292086071,0.54548987,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292086425,0.50232509,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292086858,0.44932169,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292087029,0.12632169,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292087214,0.15235495,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292087883,0.19577369,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292088302,0.20303311,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292088507,0.22606637,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292088706,0.22406637,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292088919,0.22606637,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292089322,0.20003311,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292089900,0.02130076,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292090107,0.02330076,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292090280,0.04933402,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292096122,0.47085923,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292096326,0.45439073,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292096985,0.45239073,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292097370,0.39928426,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292097583,0.39728426,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292097891,0.39928426,96031.0,96030.0,0.00053553]
["bitfinex","BTCUSD",1763292098686,0.39928426,96031.0,96000.0,10.60003611]
["bitfinex","BTCUSD",1763292098687,0.00990968,96010.0,96000.0,10.60003611]
["bitfinex","BTCUSD",1763292098871,0.10402093,96005.0,96000.0,10.60048647]
["bitfinex","BTCUSD",1763292099076,0.04534134,96004.0,96000.0,10.60048647]
["bitfinex","BTCUSD",1763292099277,0.01930076,96003.0,96000.0,10.60048647]
["bitfinex","BTCUSD",1763292099501,0.04534188,96002.0,96000.0,10.60048647]
["bitfinex","BTCUSD",1763292099705,0.01930076,96001.0,96000.0,10.60048647]
["bitfinex","BTCUSD",1763292099941,0.04534215,96001.0,96000.0,10.60048647]
["bitfinex","BTCUSD",1763292100087,0.08876089,96001.0,96000.0,10.60048647]
["bitfinex","BTCUSD",1763292100492,0.04534215,96001.0,96000.0,10.60048647]
["bitfinex","BTCUSD",1763292100833,0.01917343,96001.0,96000.0,10.60048647]
["bitfinex","BTCUSD",1763292101600,0.02017343,96001.0,96000.0,10.60048647]
["bitfinex","BTCUSD",1763292102252,0.02117343,96001.0,96000.0,10.60048647]
["bitfinex","BTCUSD",1763292102451,0.02017343,96001.0,96000.0,10.60048647]
["bitfinex","BTCUSD",1763292103004,0.02117343,96001.0,96000.0,10.60048647]
["bitfinex","BTCUSD",1763292103436,0.02117343,96001.0,96000.0,10.55098647]
["bitfinex","BTCUSD",1763292105544,0.01917343,96001.0,96000.0,10.55098647]
["bitfinex","BTCUSD",1763292105744,0.02017343,96001.0,96000.0,10.55098647]
["bitfinex","BTCUSD",1763292109056,0.0298214,96001.0,96000.0,10.55098647]
["bitfinex","BTCUSD",1763292109393,0.0298214,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292109590,0.0288214,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292110076,0.0298214,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292110408,0.0308214,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292111220,0.0299345,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292111746,0.0309345,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292112181,0.07435324,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292112383,0.42339463,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292112681,0.0309345,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292113087,0.02128653,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292113303,0.03092916,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292113525,0.02128653,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292113685,0.02028653,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292114424,0.01928653,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292114768,0.02028653,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292115262,0.01928653,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292115469,0.02028653,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292117455,0.02992998,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292117691,0.02028653,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292120374,0.02993009,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292121137,0.02893009,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292121335,0.02993009,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292121511,0.07334883,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292121728,0.08068371,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292122050,0.07234883,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292122596,0.07434883,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292123482,0.42339022,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292123664,0.35393009,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292124238,0.03093009,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292124578,0.02993009,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292124793,0.03093009,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292125396,0.02993009,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292125713,0.03093009,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292126477,0.02993009,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292126660,0.03093009,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292126852,0.02993009,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292127706,0.10961246,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292127916,0.05697148,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292128127,0.10039022,96001.0,96000.0,10.53846281]
["bitfinex","BTCUSD",1763292129576,0.10039022,96001.0,96000.0,9.12052757]
["bitfinex","BTCUSD",1763292130198,0.09939022,96001.0,96000.0,8.89731079]
["bitfinex","BTCUSD",1763292130627,0.10039022,96001.0,96000.0,8.89731079]
["bitfinex","BTCUSD",1763292131194,0.09939022,96001.0,96000.0,8.89731079]
["bitfinex","BTCUSD",1763292131406,0.10039022,96001.0,96000.0,8.89731079]
["bitfinex","BTCUSD",1763292131610,0.09939022,96001.0,96000.0,8.89731079]
["bitfinex","BTCUSD",1763292131859,0.10039022,96001.0,96000.0,8.89731079]
["bitfinex","BTCUSD",1763292134084,0.42339022,96001.0,96000.0,8.89731079]
["bitfinex","BTCUSD",1763292134292,0.41955474,96001.0,96000.0,8.89731079]
["bitfinex","BTCUSD",1763292134506,0.41955474,96001.0,96000.0,8.83400211]
["bitfinex","BTCUSD",1763292134718,0.41955474,96001.0,96000.0,8.005304]
["bitfinex","BTCUSD",1763292134889,0.45374897,96001.0,96000.0,8.005304]
["bitfinex","BTCUSD",1763292135150,0.50952596,96001.0,96000.0,8.005304]
["bitfinex","BTCUSD",1763292135574,1.07942096,96001.0,96000.0,8.00396416]
["bitfinex","BTCUSD",1763292135779,0.74881983,96001.0,96000.0,7.77163191]
["bitfinex","BTCUSD",1763292135983,0.66942096,96001.0,96000.0,7.77163191]
["bitfinex","BTCUSD",1763292136191,0.62827596,96001.0,96000.0,7.77163191]
["bitfinex","BTCUSD",1763292136405,0.47633173,96001.0,96000.0,7.77163191]
["bitfinex","BTCUSD",1763292136644,0.42055474,96001.0,96000.0,7.77163191]
["bitfinex","BTCUSD",1763292136854,0.09755474,96001.0,96000.0,7.77036055]
["bitfinex","BTCUSD",1763292137056,0.07834883,96001.0,96000.0,7.77036055]
["bitfinex","BTCUSD",1763292137464,0.07534883,96001.0,96000.0,7.77036055]
["bitfinex","BTCUSD",1763292138011,0.42739022,96001.0,96000.0,7.77036055]
["bitfinex","BTCUSD",1763292138210,0.42055474,96001.0,96000.0,7.77036055]
["bitfinex","BTCUSD",1763292138618,0.42355474,96001.0,96000.0,7.77036055]
["bitfinex","BTCUSD",1763292139656,0.40134883,96001.0,96000.0,7.72086055]
["bitfinex","BTCUSD",1763292139893,0.432658,96001.0,96000.0,7.72086055]
["bitfinex","BTCUSD",1763292140438,0.4759238,96001.0,96000.0,7.72086055]
["bitfinex","BTCUSD",1763292140651,0.4547687,96001.0,96000.0,7.72086055]
["bitfinex","BTCUSD",1763292141971,0.432658,96001.0,96000.0,7.72086055]
["bitfinex","BTCUSD",1763292143432,0.45476643,96001.0,96000.0,7.72086055]
["bitfinex","BTCUSD",1763292145751,0.45176643,96001.0,96000.0,7.72086055]
["bitfinex","BTCUSD",1763292145924,0.49694307,96001.0,96000.0,7.72086055]
["bitfinex","BTCUSD",1763292146166,0.49994307,96001.0,96000.0,7.72086055]
["bitfinex","BTCUSD",1763292146539,0.49694307,96001.0,96000.0,7.72086055]
["bitfinex","BTCUSD",1763292147068,0.74284307,96001.0,96000.0,7.72086055]
["bitfinex","BTCUSD",1763292147243,1.39963907,96001.0,96000.0,7.69142455]
["bitfinex","BTCUSD",1763292147462,1.39663907,96001.0,96000.0,7.68463722]
["bitfinex","BTCUSD",1763292147621,1.11575607,96001.0,96000.0,7.68463722]
["bitfinex","BTCUSD",1763292147823,1.11875607,96001.0,96000.0,7.68463722]
["bitfinex","BTCUSD",1763292148354,1.11875607,96001.0,96000.0,7.66192517]
["bitfinex","BTCUSD",1763292148553,1.04799807,96001.0,96000.0,7.66192517]
["bitfinex","BTCUSD",1763292149526,1.04799807,96001.0,96000.0,7.60553652]
["bitfinex","BTCUSD",1763292150398,0.65724769,96001.0,96000.0,7.60553652]
["bitfinex","BTCUSD",1763292150538,0.33424769,96001.0,96000.0,7.60553652]
["bitfinex","BTCUSD",1763292150971,0.65724769,96001.0,96000.0,7.60553652]
["bitfinex","BTCUSD",1763292151166,0.32824769,96001.0,96000.0,7.60553652]
["bitfinex","BTCUSD",1763292151374,0.08534769,96001.0,96000.0,7.60553652]
["bitfinex","BTCUSD",1763292151569,0.06623926,96001.0,96000.0,7.60553652]
["bitfinex","BTCUSD",1763292152467,0.109658,96001.0,96000.0,7.60553652]
["bitfinex","BTCUSD",1763292153637,0.432658,96001.0,96000.0,7.60553652]
["bitfinex","BTCUSD",1763292153858,0.45476643,96001.0,96000.0,7.60553652]
["bitfinex","BTCUSD",1763292155358,0.48260141,96001.0,96000.0,7.60553652]
["bitfinex","BTCUSD",1763292155765,0.45476643,96001.0,96000.0,7.60553652]
["bitfinex","BTCUSD",1763292155966,0.50024307,96001.0,96000.0,7.60553652]
["bitfinex","BTCUSD",1763292156718,0.49724307,96001.0,96000.0,7.60553652]
["bitfinex","BTCUSD",1763292156920,0.45176643,96001.0,96000.0,7.60553652]
["bitfinex","BTCUSD",1763292157368,0.45476643,96001.0,96000.0,7.59300687]
["bitfinex","BTCUSD",1763292158596,0.45476643,96001.0,96000.0,7.57029688]
["bitfinex","BTCUSD",1763292159933,0.45176643,96001.0,96000.0,7.57029688]
["bitfinex","BTCUSD",1763292160368,0.45476643,96001.0,96000.0,7.57029688]
["bitfinex","BTCUSD",1763292161015,0.50760318,96001.0,96000.0,7.57029688]
["bitfinex","BTCUSD",1763292161227,0.45476643,96001.0,96000.0,7.57029688]
["bitfinex","BTCUSD",1763292161713,0.72850141,96001.0,96000.0,7.57029688]
["bitfinex","BTCUSD",1763292161935,0.70066643,96001.0,96000.0,7.57029688]
["bitfinex","BTCUSD",1763292162536,0.70066643,96001.0,96000.0,7.56351007]
["bitfinex","BTCUSD",1763292162735,0.77809317,96001.0,96000.0,7.56351007]
["bitfinex","BTCUSD",1763292162967,0.72850141,96001.0,96000.0,7.56351007]
["bitfinex","BTCUSD",1763292163467,0.72850141,96001.0,96000.0,7.56345807]
["bitfinex","BTCUSD",1763292164216,0.72850141,96001.0,96000.0,7.47888347]
["bitfinex","BTCUSD",1763292164418,0.72850141,96001.0,96000.0,7.4225004]
["bitfinex","BTCUSD",1763292164965,0.76267337,96001.0,96000.0,7.4225004]
["bitfinex","BTCUSD",1763292165181,0.84630081,96001.0,96000.0,7.4225004]
["bitfinex","BTCUSD",1763292165383,0.81212885,96001.0,96000.0,7.4225004]
["bitfinex","BTCUSD",1763292165851,0.84330081,96001.0,96000.0,7.4225004]
["bitfinex","BTCUSD",1763292166060,0.84030081,96001.0,96000.0,7.4225004]
["bitfinex","BTCUSD",1763292166261,0.84330081,96001.0,96000.0,7.4225004]
["bitfinex","BTCUSD",1763292166459,1.51186181,96001.0,96000.0,7.4225004]
["bitfinex","BTCUSD",1763292167083,1.27510681,96001.0,96000.0,7.4225004]
["bitfinex","BTCUSD",1763292167281,1.19147937,96001.0,96000.0,7.40997019]
["bitfinex","BTCUSD",1763292167798,0.82954541,96001.0,96000.0,7.40997019]
["bitfinex","BTCUSD",1763292168033,0.72850141,96001.0,96000.0,7.40997019]
["bitfinex","BTCUSD",1763292168417,0.86651837,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292168631,0.76267337,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292168868,0.78429387,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292169928,0.70066643,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292170128,0.15916562,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292170341,0.16309858,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292170546,0.11667984,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292170753,0.08628065,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292170963,0.08928065,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292171146,0.13569939,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292171313,0.09228065,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292171524,0.06623926,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292171888,0.46928507,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292172107,0.48839358,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292172320,0.48539358,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292172546,0.48839358,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292172718,0.49139358,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292172941,0.52377862,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292173490,0.49139358,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292173730,0.48839358,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292173981,0.48539358,96001.0,96000.0,7.38725918]
["bitfinex","BTCUSD",1763292174185,0.49139358,96001.0,96000.0,7.30268206]
["bitfinex","BTCUSD",1763292174339,0.52377862,96001.0,96000.0,7.30268206]
["bitfinex","BTCUSD",1763292175434,0.52077862,96001.0,96000.0,7.30268206]
["bitfinex","BTCUSD",1763292175673,0.52377862,96001.0,96000.0,7.30268206]
["bitfinex","BTCUSD",1763292175883,0.4821657,96001.0,96000.0,7.30268206]
["bitfinex","BTCUSD",1763292176085,0.43574696,96001.0,96000.0,7.30268206]
["bitfinex","BTCUSD",1763292176492,0.68164696,96001.0,96000.0,7.25318206]
["bitfinex","BTCUSD",1763292176695,0.7280657,96001.0,96000.0,7.25318206]
["bitfinex","BTCUSD",1763292176874,0.80527963,96001.0,96000.0,7.25318206]
["bitfinex","BTCUSD",1763292177075,0.80227963,96001.0,96000.0,7.25318206]
["bitfinex","BTCUSD",1763292177398,0.80827963,96001.0,96000.0,7.24639522]
["bitfinex","BTCUSD",1763292178280,0.84066467,96001.0,96000.0,7.24639522]
["bitfinex","BTCUSD",1763292178496,0.76045074,96001.0,96000.0,7.23386567]
["bitfinex","BTCUSD",1763292178720,0.7280657,96001.0,96000.0,7.23386567]
["bitfinex","BTCUSD",1763292178942,0.70066651,96001.0,96000.0,7.23386567]
["bitfinex","BTCUSD",1763292179511,0.7280657,96001.0,96000.0,7.17748267]
["bitfinex","BTCUSD",1763292179719,0.7220657,96001.0,96000.0,7.17748267]
["bitfinex","BTCUSD",1763292179920,0.80767963,96001.0,96000.0,7.17748267]
["bitfinex","BTCUSD",1763292180570,0.82402673,96001.0,96000.0,7.17748267]
["bitfinex","BTCUSD",1763292181566,0.82402673,96001.0,96000.0,7.16730178]
["bitfinex","BTCUSD",1763292182231,0.82402673,96001.0,96000.0,6.92140178]
["bitfinex","BTCUSD",1763292182428,1.81667094,96001.0,96000.0,6.92140178]
["bitfinex","BTCUSD",1763292183286,1.81367094,96001.0,96000.0,6.92140178]
["bitfinex","BTCUSD",1763292183700,1.73446073,96001.0,96000.0,6.92140178]
["bitfinex","BTCUSD",1763292184177,1.76684577,96001.0,96000.0,6.81281787]
["bitfinex","BTCUSD",1763292185041,1.76984577,96001.0,96000.0,6.81281787]
["bitfinex","BTCUSD",1763292185266,1.76384577,96001.0,96000.0,6.81281787]
["bitfinex","BTCUSD",1763292185468,1.76684577,96001.0,96000.0,6.81281787]
["bitfinex","BTCUSD",1763292185687,1.76984577,96001.0,96000.0,6.81281787]
["bitfinex","BTCUSD",1763292185886,1.84618072,96001.0,96000.0,6.81281787]
["bitfinex","BTCUSD",1763292187044,1.60028072,96001.0,96000.0,6.70503389]
["bitfinex","BTCUSD",1763292187264,1.55484227,96001.0,96000.0,1.11691643]
["bitfinex","BTCUSD",1763292187479,1.55484227,96001.0,96000.0,0.92857142]
["bitfinex","BTCUSD",1763292187738,1.54704848,96001.0,96000.0,0.6566304]
["bitfinex","BTCUSD",1763292187951,1.51532099,96001.0,96000.0,0.12030393]
["bitfinex","BTCUSD",1763292188167,1.66223377,96001.0,95992.0,0.04263416]
["bitfinex","BTCUSD",1763292188382,0.36641874,95987.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763292188596,2.36641874,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763292188813,2.44006274,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763292189508,1.25370734,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763292189718,0.53187734,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763292191062,0.53887734,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763292191285,0.42445734,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763292191485,0.55895634,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763292192468,0.3810386,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763292192670,0.0580386,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763292192951,0.06197699,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763292193693,0.07832706,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763292193893,0.43818947,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763292194122,0.43680741,95981.0,95980.0,0.00072609]
["bitfinex","BTCUSD",1763292194525,0.43980741,95981.0,95980.0,0.00072609]
["bitfinex","BTCUSD",1763292194731,0.43380741,95981.0,95980.0,0.00072609]
["bitfinex","BTCUSD",1763292194930,0.43680741,95981.0,95980.0,0.00072609]
["bitfinex","BTCUSD",1763292195132,0.43980741,95981.0,95980.0,0.00072609]
["bitfinex","BTCUSD",1763292195562,0.44398384,95981.0,95980.0,0.00072609]
["bitfinex","BTCUSD",1763292195942,0.69022784,95981.0,95980.0,0.00072609]
["bitfinex","BTCUSD",1763292196129,0.72261288,95981.0,95980.0,0.00072609]
["bitfinex","BTCUSD",1763292196741,0.71961288,95981.0,95980.0,0.00072609]
["bitfinex","BTCUSD",1763292197388,0.72361288,95981.0,95980.0,0.00072609]
["bitfinex","BTCUSD",1763292198274,0.04341874,95969.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763292198479,0.04341874,95967.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763292198682,0.05498106,95966.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763292198877,0.04341874,95964.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763292199118,0.42140061,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763292199321,0.41745734,95963.0,95962.0,9e-05]
["bitfinex","BTCUSD",1763292199520,0.41790798,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292199989,0.09965806,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292200192,0.10360133,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292200885,0.10560133,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292201092,0.10760133,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292201295,0.10285125,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292201726,0.05943251,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292205117,0.04978887,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292205311,0.04473231,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292205905,0.04273231,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292206314,0.04373231,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292206518,0.02273717,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292206722,0.02073717,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292207173,0.02173717,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292207542,0.02073717,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292208379,0.04172931,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292209056,0.04272931,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292209476,0.04172931,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292209702,0.02173717,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292211004,0.05503673,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292211608,0.09845547,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292211814,0.09745547,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292212214,0.42145547,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292212411,0.41756468,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292212615,0.41656468,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292212818,0.41556468,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292213015,0.41756468,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292213228,0.09556468,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292213390,0.09845547,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292213798,0.10045547,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292214674,0.09055981,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292214871,0.42345547,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292215074,0.41956468,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292216669,0.45194972,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292217862,0.41956468,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292219043,0.41955273,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292219845,0.45193777,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292225132,0.45193961,95963.0,95962.0,0.00057922]
["bitfinex","BTCUSD",1763292225901,0.00990968,95910.0,95901.0,0.1022293]
["bitfinex","BTCUSD",1763292226105,0.00990968,95910.0,95903.0,0.10402093]
["bitfinex","BTCUSD",1763292226514,0.00990968,95910.0,95909.0,0.00144135]
["bitfinex","BTCUSD",1763292227112,0.01036004,95910.0,95909.0,0.00144135]
["bitfinex","BTCUSD",1763292230736,0.00686058,95920.0,95909.0,0.00144135]
["bitfinex","BTCUSD",1763292230958,0.00686058,95920.0,95909.0,0.00013495]
["bitfinex","BTCUSD",1763292236320,0.00686058,95920.0,95919.0,0.00116931]
["bitfinex","BTCUSD",1763292240533,0.02618047,95920.0,95919.0,0.00116931]
["bitfinex","BTCUSD",1763292243680,0.00686058,95930.0,95919.0,0.00116931]
["bitfinex","BTCUSD",1763292243885,0.01932976,95929.0,95920.0,0.10402093]
["bitfinex","BTCUSD",1763292244086,0.01932976,95929.0,95921.0,0.01040209]
["bitfinex","BTCUSD",1763292244928,0.01932976,95929.0,95909.0,0.00013495]
["bitfinex","BTCUSD",1763292245135,0.01932976,95929.0,95917.0,0.10402093]
["bitfinex","BTCUSD",1763292246481,0.02032976,95929.0,95917.0,0.10402093]
["bitfinex","BTCUSD",1763292246684,0.01932976,95928.0,95917.0,0.10402093]
["bitfinex","BTCUSD",1763292247332,0.01932976,95928.0,95909.0,0.00013495]
["bitfinex","BTCUSD",1763292248761,0.02032976,95928.0,95909.0,0.00013495]
["bitfinex","BTCUSD",1763292248988,0.01932976,95927.0,95914.0,0.10402093]
["bitfinex","BTCUSD",1763292249124,0.01932976,95927.0,95915.0,0.01041559]
["bitfinex","BTCUSD",1763292249331,0.00686058,95930.0,95926.0,0.00097891]
["bitfinex","BTCUSD",1763292249525,0.001,95928.0,95915.0,0.01041559]
["bitfinex","BTCUSD",1763292249775,0.002,95928.0,95915.0,0.01041559]
["bitfinex","BTCUSD",1763292249970,0.00686058,95930.0,95916.0,0.01145715]
["bitfinex","BTCUSD",1763292250176,0.001,95927.0,95916.0,0.01145715]
["bitfinex","BTCUSD",1763292250662,0.00786058,95930.0,95916.0,0.01145715]
["bitfinex","BTCUSD",1763292251696,0.00686058,95930.0,95916.0,0.01145715]
["bitfinex","BTCUSD",1763292251930,0.001,95928.0,95916.0,0.01145715]
["bitfinex","BTCUSD",1763292252137,0.00786058,95930.0,95917.0,0.01154781]
["bitfinex","BTCUSD",1763292252366,0.00686058,95930.0,95917.0,0.01154781]
["bitfinex","BTCUSD",1763292252594,0.00686058,95940.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763292252756,0.01931355,95939.0,95930.0,0.01040209]
["bitfinex","BTCUSD",1763292253219,0.00686058,95940.0,95930.0,0.01040209]
["bitfinex","BTCUSD",1763292254084,0.00686058,95940.0,95918.0,0.04341874]
["bitfinex","BTCUSD",1763292254661,0.00686058,95940.0,95929.0,0.00089732]
["bitfinex","BTCUSD",1763292254859,0.001,95939.0,95918.0,0.04341874]
["bitfinex","BTCUSD",1763292255070,0.002,95939.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763292255270,0.001,95939.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763292255618,0.00686058,95930.0,95917.0,0.01154781]
["bitfinex","BTCUSD",1763292255790,0.00686058,95920.0,95903.0,0.36641874]
["bitfinex","BTCUSD",1763292256041,0.00686058,95920.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763292256455,0.01928989,95919.0,95898.0,0.002]
["bitfinex","BTCUSD",1763292256802,0.0265465,95918.0,95898.0,0.002]
["bitfinex","BTCUSD",1763292257010,0.0265465,95917.0,95898.0,0.002]
["bitfinex","BTCUSD",1763292257212,0.00726006,95916.0,95898.0,0.002]
["bitfinex","BTCUSD",1763292257418,0.05893154,95916.0,95898.0,0.002]
["bitfinex","BTCUSD",1763292257622,0.0265465,95915.0,95898.0,0.002]
["bitfinex","BTCUSD",1763292257834,0.0265465,95914.0,95898.0,0.002]
["bitfinex","BTCUSD",1763292258030,0.03238504,95916.0,95898.0,0.002]
["bitfinex","BTCUSD",1763292258031,0.0265465,95913.0,95898.0,0.002]
["bitfinex","BTCUSD",1763292258237,0.0265465,95912.0,95898.0,0.002]
["bitfinex","BTCUSD",1763292258444,0.0265465,95911.0,95898.0,0.002]
["bitfinex","BTCUSD",1763292258657,0.0265465,95910.0,95898.0,0.002]
["bitfinex","BTCUSD",1763292258856,0.05893154,95910.0,95898.0,0.002]
["bitfinex","BTCUSD",1763292259031,0.0265465,95910.0,95898.0,0.002]
["bitfinex","BTCUSD",1763292260252,0.06996524,95910.0,95898.0,0.002]
["bitfinex","BTCUSD",1763292260450,0.42535028,95910.0,95898.0,0.002]
["bitfinex","BTCUSD",1763292260624,0.44759555,95910.0,95909.0,0.00157633]
["bitfinex","BTCUSD",1763292260831,0.01999998,95850.0,95806.0,0.323]
["bitfinex","BTCUSD",1763292261114,0.01999998,95850.0,95822.0,0.04341874]
["bitfinex","BTCUSD",1763292261309,0.01999998,95850.0,95823.0,0.00023588]
["bitfinex","BTCUSD",1763292261509,0.00999999,95850.0,95823.0,0.00023588]
["bitfinex","BTCUSD",1763292261758,0.00999999,95850.0,95849.0,0.10402093]
["bitfinex","BTCUSD",1763292261954,0.01099999,95850.0,95849.0,0.10402093]
["bitfinex","BTCUSD",1763292262166,0.01113484,95850.0,95849.0,0.10402093]
["bitfinex","BTCUSD",1763292262404,0.01013484,95850.0,95849.0,0.11442302]
["bitfinex","BTCUSD",1763292262532,0.01013484,95850.0,95849.0,0.01040209]
["bitfinex","BTCUSD",1763292262735,0.01013484,95850.0,95836.0,0.04341874]
["bitfinex","BTCUSD",1763292262939,0.01013484,95850.0,95849.0,0.10402093]
["bitfinex","BTCUSD",1763292264561,0.01013484,95850.0,95836.0,0.04341874]
["bitfinex","BTCUSD",1763292264768,0.01013484,95850.0,95849.0,0.10402093]
["bitfinex","BTCUSD",1763292265607,0.01013484,95850.0,95849.0,0.11442302]
["bitfinex","BTCUSD",1763292266564,0.01013484,95850.0,95849.0,0.10565438]
["bitfinex","BTCUSD",1763292266930,0.00013485,95850.0,95849.0,0.10565438]
["bitfinex","BTCUSD",1763292267966,0.00013485,95850.0,95849.0,0.00163345]
["bitfinex","BTCUSD",1763292269002,0.01927921,95850.0,95849.0,0.00163345]
["bitfinex","BTCUSD",1763292272228,0.00013485,95850.0,95849.0,0.00163345]
["bitfinex","BTCUSD",1763292273033,0.01923608,95850.0,95849.0,0.00163345]
["bitfinex","BTCUSD",1763292273201,0.01923289,95850.0,95849.0,0.00163345]
["bitfinex","BTCUSD",1763292273828,0.00013485,95850.0,95849.0,0.00163345]
["bitfinex","BTCUSD",1763292274114,0.0192325,95850.0,95849.0,0.00163345]
["bitfinex","BTCUSD",1763292292651,0.02646852,95850.0,95849.0,0.00163345]
["bitfinex","BTCUSD",1763292293333,0.00999999,95820.0,95810.0,0.10402093]
["bitfinex","BTCUSD",1763292293558,0.01909765,95819.0,95811.0,0.01040209]
["bitfinex","BTCUSD",1763292293841,0.01909765,95818.0,95811.0,0.01040209]
["bitfinex","BTCUSD",1763292294057,0.01909765,95817.0,95811.0,0.01040209]
["bitfinex","BTCUSD",1763292294273,0.01909765,95816.0,95811.0,0.01040209]
["bitfinex","BTCUSD",1763292294517,0.01909765,95815.0,95811.0,0.01040209]
["bitfinex","BTCUSD",1763292294727,0.01909765,95814.0,95812.0,0.0114423]
["bitfinex","BTCUSD",1763292294961,0.01909765,95813.0,95812.0,0.0114423]
["bitfinex","BTCUSD",1763292296253,0.01909765,95813.0,95812.0,0.01169094]
["bitfinex","BTCUSD",1763292296468,0.01909765,95813.0,95812.0,0.0114423]
["bitfinex","BTCUSD",1763292298631,0.01540023,95813.0,95812.0,0.0114423]
["bitfinex","BTCUSD",1763292299483,0.01428897,95813.0,95812.0,0.0114423]
["bitfinex","BTCUSD",1763292299725,0.00013478,95816.0,95813.0,0.01154632]
["bitfinex","BTCUSD",1763292300377,0.00013478,95816.0,95815.0,0.00092649]
["bitfinex","BTCUSD",1763292313794,0.03092478,95816.0,95815.0,0.00092649]
["bitfinex","BTCUSD",1763292314219,0.00013478,95816.0,95815.0,0.00092649]
["bitfinex","BTCUSD",1763292316465,0.03001478,95816.0,95815.0,0.00092649]
["bitfinex","BTCUSD",1763292317110,0.03001478,95816.0,95815.0,0.00192649]
["bitfinex","BTCUSD",1763292317535,0.03001478,95816.0,95815.0,0.00092649]
["bitfinex","BTCUSD",1763292317958,0.03001478,95816.0,95815.0,0.00192649]
["bitfinex","BTCUSD",1763292318556,0.03001478,95816.0,95815.0,0.00092649]
["bitfinex","BTCUSD",1763292318966,0.00013478,95816.0,95815.0,0.00092649]
["bitfinex","BTCUSD",1763292319848,0.00013478,95816.0,95815.0,0.00192649]
["bitfinex","BTCUSD",1763292322164,0.03001478,95816.0,95815.0,0.01148821]
["bitfinex","BTCUSD",1763292322338,0.03001478,95816.0,95815.0,0.00192649]
["bitfinex","BTCUSD",1763292324928,0.00999999,95810.0,95800.0,0.01269536]
["bitfinex","BTCUSD",1763292325145,0.02988,95801.0,95800.0,0.01269536]
["bitfinex","BTCUSD",1763292326649,0.02988,95801.0,95767.0,0.09369073]
["bitfinex","BTCUSD",1763292326863,0.02988,95801.0,95758.0,0.10402093]
["bitfinex","BTCUSD",1763292326864,0.01746,95782.0,95768.0,0.00936907]
["bitfinex","BTCUSD",1763292327074,0.01746,95782.0,95758.0,0.19771166]
["bitfinex","BTCUSD",1763292327301,0.0379,95781.0,95758.0,0.10402093]
["bitfinex","BTCUSD",1763292327522,0.00999999,95780.0,95758.0,0.09902093]
["bitfinex","BTCUSD",1763292327730,0.02548,95780.0,95779.0,0.10402093]
["bitfinex","BTCUSD",1763292328131,0.00013471,95780.0,95779.0,0.10402093]
["bitfinex","BTCUSD",1763292328872,0.01759471,95780.0,95779.0,0.10402093]
["bitfinex","BTCUSD",1763292329332,0.03759469,95780.0,95759.0,0.34227117]
["bitfinex","BTCUSD",1763292329556,0.0379,95779.0,95774.0,0.10402093]
["bitfinex","BTCUSD",1763292329762,0.01242,95779.0,95774.0,0.11442302]
["bitfinex","BTCUSD",1763292330279,0.0275947,95780.0,95774.0,0.11442302]
["bitfinex","BTCUSD",1763292330280,0.0101347,95780.0,95774.0,0.11442302]
["bitfinex","BTCUSD",1763292330723,0.02988,95775.0,95774.0,0.10402093]
["bitfinex","BTCUSD",1763292330930,0.02988,95775.0,95759.0,0.34227117]
["bitfinex","BTCUSD",1763292331168,0.01242,95766.0,95760.0,0.10429438]
["bitfinex","BTCUSD",1763292331581,0.01242,95775.0,95760.0,0.10429438]
["bitfinex","BTCUSD",1763292331793,0.0369,95770.0,95760.0,0.10429438]
["bitfinex","BTCUSD",1763292332070,0.0369,95770.0,95760.0,0.11665094]
["bitfinex","BTCUSD",1763292332300,0.02013469,95780.0,95760.0,0.11665094]
["bitfinex","BTCUSD",1763292332527,0.01201,95761.0,95760.0,0.11665094]
["bitfinex","BTCUSD",1763292332733,0.01201,95771.0,95760.0,0.11665094]
["bitfinex","BTCUSD",1763292333120,0.00013471,95780.0,95761.0,0.04341874]
["bitfinex","BTCUSD",1763292333341,0.00013471,95780.0,95779.0,0.10402093]
["bitfinex","BTCUSD",1763292334392,0.0270347,95780.0,95762.0,0.01600697]
["bitfinex","BTCUSD",1763292334602,0.04192471,95780.0,95779.0,0.10402093]
["bitfinex","BTCUSD",1763292335940,0.04192471,95780.0,95778.0,0.00100855]
["bitfinex","BTCUSD",1763292336160,0.0169,95779.0,95762.0,0.01600697]
["bitfinex","BTCUSD",1763292336396,0.04179,95779.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763292336665,0.0538,95779.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763292336866,0.0169,95776.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763292338367,0.0169,95776.0,95760.0,0.10402093]
["bitfinex","BTCUSD",1763292338598,0.0169,95761.0,95760.0,0.10402093]
["bitfinex","BTCUSD",1763292339246,0.0169,95761.0,95760.0,0.11437002]
["bitfinex","BTCUSD",1763292341268,0.01201,95765.0,95760.0,0.11437002]
["bitfinex","BTCUSD",1763292341543,0.01201,95765.0,95761.0,0.00027589]
["bitfinex","BTCUSD",1763292341799,0.01201,95765.0,95764.0,0.00139026]
["bitfinex","BTCUSD",1763292342046,0.01201,95765.0,95764.0,0.00166506]
["bitfinex","BTCUSD",1763292342287,0.02891,95765.0,95764.0,0.00166506]
["bitfinex","BTCUSD",1763292342501,0.02891,95765.0,95764.0,0.00139026]
["bitfinex","BTCUSD",1763292342977,0.01201,95765.0,95764.0,0.00139026]
["bitfinex","BTCUSD",1763292343683,0.01201,95774.0,95764.0,0.00139026]
["bitfinex","BTCUSD",1763292343894,0.01201,95774.0,95773.0,0.10402093]
["bitfinex","BTCUSD",1763292344105,0.00013471,95780.0,95773.0,0.11442302]
["bitfinex","BTCUSD",1763292344333,0.0101347,95780.0,95774.0,0.00026826]
["bitfinex","BTCUSD",1763292344567,0.00013471,95780.0,95773.0,0.11442302]
["bitfinex","BTCUSD",1763292344818,0.0101347,95780.0,95774.0,0.0114423]
["bitfinex","BTCUSD",1763292345012,0.00013471,95780.0,95774.0,0.0114423]
["bitfinex","BTCUSD",1763292345237,0.0101347,95780.0,95774.0,0.0114423]
["bitfinex","BTCUSD",1763292345454,0.00013471,95780.0,95775.0,0.00026799]
["bitfinex","BTCUSD",1763292345932,0.00013471,95780.0,95775.0,0.08007236]
["bitfinex","BTCUSD",1763292346161,0.00013471,95780.0,95776.0,0.01955356]
["bitfinex","BTCUSD",1763292346373,0.00999999,95810.0,95777.0,0.00026743]
["bitfinex","BTCUSD",1763292346374,0.00999999,95790.0,95777.0,0.00026743]
["bitfinex","BTCUSD",1763292346614,0.00999999,95800.0,95789.0,0.10402093]
["bitfinex","BTCUSD",1763292347047,0.02489,95807.0,95789.0,0.10402093]
["bitfinex","BTCUSD",1763292347268,0.00999999,95800.0,95790.0,0.01040209]
["bitfinex","BTCUSD",1763292347485,0.02489,95807.0,95790.0,0.01040209]
["bitfinex","BTCUSD",1763292347705,0.00999999,95800.0,95790.0,0.01040209]
["bitfinex","BTCUSD",1763292348131,0.00999999,95810.0,95790.0,0.01040209]
["bitfinex","BTCUSD",1763292348342,0.01999998,95810.0,95790.0,0.33340209]
["bitfinex","BTCUSD",1763292348558,0.02489,95806.0,95791.0,0.04376812]
["bitfinex","BTCUSD",1763292348776,0.01999998,95810.0,95791.0,0.04376812]
["bitfinex","BTCUSD",1763292348992,0.0369,95802.0,95791.0,0.04376812]
["bitfinex","BTCUSD",1763292349207,0.01201,95792.0,95791.0,0.04376812]
["bitfinex","BTCUSD",1763292349405,0.01201,95792.0,95790.0,0.01040209]
["bitfinex","BTCUSD",1763292349622,0.01201,95799.0,95790.0,0.01040209]
["bitfinex","BTCUSD",1763292350479,0.01201,95799.0,95791.0,0.00025845]
["bitfinex","BTCUSD",1763292350684,0.00999999,95810.0,95791.0,0.00025845]
["bitfinex","BTCUSD",1763292350900,0.01201,95816.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763292351143,0.00999999,95820.0,95809.0,0.11442302]
["bitfinex","BTCUSD",1763292352181,0.00013555,95820.0,95809.0,0.11442302]
["bitfinex","BTCUSD",1763292352818,0.01013554,95820.0,95809.0,0.11442302]
["bitfinex","BTCUSD",1763292353454,0.00013555,95820.0,95809.0,0.11442302]
["bitfinex","BTCUSD",1763292353670,0.01013554,95820.0,95809.0,0.11442302]
["bitfinex","BTCUSD",1763292353876,0.01013554,95820.0,95810.0,0.0114423]
["bitfinex","BTCUSD",1763292354761,0.00013555,95820.0,95810.0,0.0114423]
["bitfinex","BTCUSD",1763292355225,0.00013555,95820.0,95810.0,0.3344423]
["bitfinex","BTCUSD",1763292358295,0.01201,95847.0,95811.0,0.04341874]
["bitfinex","BTCUSD",1763292358509,0.00999999,95860.0,95846.0,0.10402093]
["bitfinex","BTCUSD",1763292358510,0.01201,95855.0,95846.0,0.10402093]
["bitfinex","BTCUSD",1763292358723,0.0369,95855.0,95831.0,0.10402093]
["bitfinex","BTCUSD",1763292359041,0.00999999,95840.0,95831.0,0.10402093]
["bitfinex","BTCUSD",1763292359605,0.00999999,95840.0,95831.0,0.10447129]
["bitfinex","BTCUSD",1763292359985,0.0169,95832.0,95831.0,0.00045036]
["bitfinex","BTCUSD",1763292360423,0.00999999,95830.0,95811.0,0.10402093]
["bitfinex","BTCUSD",1763292360621,0.02891,95812.0,95811.0,0.10402093]
["bitfinex","BTCUSD",1763292361176,0.02891,95812.0,95795.0,0.10402093]
["bitfinex","BTCUSD",1763292361394,0.0169,95807.0,95795.0,0.10402093]
["bitfinex","BTCUSD",1763292362892,0.0169,95807.0,95780.0,0.3895]
["bitfinex","BTCUSD",1763292365256,0.0169,95807.0,95776.0,0.323]
["bitfinex","BTCUSD",1763292365474,0.0169,95807.0,95779.0,0.07988718]
["bitfinex","BTCUSD",1763292366350,0.0169,95807.0,95776.0,0.323]
["bitfinex","BTCUSD",1763292366777,0.0169,95807.0,95772.0,0.07757478]
["bitfinex","BTCUSD",1763292366954,0.0169,95807.0,95771.0,0.3895]
["bitfinex","BTCUSD",1763292367209,0.0169,95807.0,95761.0,0.07996486]
["bitfinex","BTCUSD",1763292367431,0.01999998,95780.0,95761.0,0.02489]
["bitfinex","BTCUSD",1763292367653,0.0113,95762.0,95750.0,0.32616]
["bitfinex","BTCUSD",1763292367863,0.0113,95762.0,95753.0,0.07986971]
["bitfinex","BTCUSD",1763292368076,0.0113,95762.0,95751.0,0.04301809]
["bitfinex","BTCUSD",1763292368285,0.0113,95762.0,95753.0,0.07774685]
["bitfinex","BTCUSD",1763292368493,0.0113,95762.0,95750.0,0.00316]
["bitfinex","BTCUSD",1763292368698,0.01175139,95762.0,95750.0,0.00316]
["bitfinex","BTCUSD",1763292369344,0.01175139,95762.0,95751.0,0.01071809]
["bitfinex","BTCUSD",1763292369765,0.00675139,95762.0,95751.0,0.01071809]
["bitfinex","BTCUSD",1763292369974,0.00045139,95762.0,95751.0,0.01071809]
["bitfinex","BTCUSD",1763292374593,0.00045139,95762.0,95752.0,0.00027917]
["bitfinex","BTCUSD",1763292375435,0.00045139,95762.0,95752.0,0.04369791]
["bitfinex","BTCUSD",1763292375642,0.00045139,95762.0,95754.0,0.36641874]
["bitfinex","BTCUSD",1763292377154,0.00045139,95762.0,95755.0,0.00027835]
["bitfinex","BTCUSD",1763292377357,0.00045139,95762.0,95756.0,0.04341874]
["bitfinex","BTCUSD",1763292377520,0.00045139,95762.0,95757.0,0.00027779]
["bitfinex","BTCUSD",1763292377713,0.01243,95786.0,95757.0,0.00027779]
["bitfinex","BTCUSD",1763292377953,0.00999999,95780.0,95770.0,0.10402093]
["bitfinex","BTCUSD",1763292378339,0.00999999,95780.0,95771.0,0.00026908]
["bitfinex","BTCUSD",1763292378831,0.00999999,95780.0,95770.0,0.10402093]
["bitfinex","BTCUSD",1763292380038,0.01243,95786.0,95770.0,0.10402093]
["bitfinex","BTCUSD",1763292380243,0.01243,95786.0,95785.0,0.10402093]
["bitfinex","BTCUSD",1763292380442,0.01243,95786.0,95785.0,0.11442302]
["bitfinex","BTCUSD",1763292380642,0.02877,95786.0,95785.0,0.11442302]
["bitfinex","BTCUSD",1763292382607,0.01243,95786.0,95785.0,0.11442302]
["bitfinex","BTCUSD",1763292382834,0.02877,95786.0,95785.0,0.11442302]
["bitfinex","BTCUSD",1763292385942,0.02877,95786.0,95785.0,0.11499534]
["bitfinex","BTCUSD",1763292387388,0.02877,95786.0,95785.0,0.10459325]
["bitfinex","BTCUSD",1763292393668,0.02877,95786.0,95785.0,0.00057232]
["bitfinex","BTCUSD",1763292394902,0.01219,95787.0,95785.0,0.00057232]
["bitfinex","BTCUSD",1763292395105,0.01219,95787.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763292395306,0.01219,95787.0,95786.0,0.11442302]
["bitfinex","BTCUSD",1763292395560,0.01243,95794.0,95786.0,0.11442302]
["bitfinex","BTCUSD",1763292395734,0.00999999,95800.0,95787.0,0.00026091]
["bitfinex","BTCUSD",1763292396270,0.00999999,95800.0,95787.0,0.00039646]
["bitfinex","BTCUSD",1763292396506,0.00999999,95800.0,95788.0,0.01148195]
["bitfinex","BTCUSD",1763292396727,0.00999999,95800.0,95789.0,0.00025873]
["bitfinex","BTCUSD",1763292397152,0.01219,95799.0,95789.0,0.00025873]
["bitfinex","BTCUSD",1763292397570,0.02812,95790.0,95787.0,0.00013555]
["bitfinex","BTCUSD",1763292397806,0.01593,95788.0,95787.0,0.00013555]
["bitfinex","BTCUSD",1763292398243,0.01999998,95780.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763292398462,0.02812,95769.0,95768.0,0.00013471]
["bitfinex","BTCUSD",1763292405746,0.01219,95769.0,95768.0,0.00013471]
["bitfinex","BTCUSD",1763292405943,0.01219,95787.0,95768.0,0.00013471]
["bitfinex","BTCUSD",1763292406182,0.01219,95787.0,95772.0,0.10402093]
["bitfinex","BTCUSD",1763292406379,0.01219,95787.0,95786.0,0.00054506]
["bitfinex","BTCUSD",1763292406793,0.02812,95787.0,95786.0,0.00054506]
["bitfinex","BTCUSD",1763292413522,0.01999998,95800.0,95786.0,0.00054506]
["bitfinex","BTCUSD",1763292413719,0.00999999,95800.0,95798.0,0.10402093]
["bitfinex","BTCUSD",1763292414131,0.05253,95799.0,95798.0,0.10402093]
["bitfinex","BTCUSD",1763292415622,0.05253,95799.0,95797.0,0.00024529]
["bitfinex","BTCUSD",1763292415844,0.00999999,95780.0,95772.0,0.10402093]
["bitfinex","BTCUSD",1763292416061,0.02812,95773.0,95754.0,0.03136613]
["bitfinex","BTCUSD",1763292416273,0.02812,95773.0,95770.0,0.10402093]
["bitfinex","BTCUSD",1763292416484,0.02441,95772.0,95770.0,0.10402093]
["bitfinex","BTCUSD",1763292416730,0.01593,95771.0,95770.0,0.10402093]
["bitfinex","BTCUSD",1763292416957,0.01593,95771.0,95770.0,0.11442302]
["bitfinex","BTCUSD",1763292417790,0.01593,95771.0,95770.0,0.01040209]
["bitfinex","BTCUSD",1763292418094,0.01593,95771.0,95754.0,0.00072296]
["bitfinex","BTCUSD",1763292418297,0.01219,95773.0,95770.0,0.10402093]
["bitfinex","BTCUSD",1763292418502,0.01219,95773.0,95771.0,0.00027098]
["bitfinex","BTCUSD",1763292419808,0.01593,95772.0,95771.0,0.00027098]
["bitfinex","BTCUSD",1763292420843,0.01593,95772.0,95770.0,0.10402093]
["bitfinex","BTCUSD",1763292421046,0.01593,95771.0,95770.0,0.10402093]
["bitfinex","BTCUSD",1763292421785,0.01593,95771.0,95770.0,0.11442302]
["bitfinex","BTCUSD",1763292422247,0.01593,95771.0,95770.0,0.11515899]
["bitfinex","BTCUSD",1763292423346,0.01219,95773.0,95770.0,0.11515899]
["bitfinex","BTCUSD",1763292423549,0.01219,95773.0,95771.0,0.00027102]
["bitfinex","BTCUSD",1763292423985,0.01504,95772.0,95771.0,0.00027102]
["bitfinex","BTCUSD",1763292425067,0.01504,95772.0,95771.0,0.01070021]
["bitfinex","BTCUSD",1763292425686,0.01504,95772.0,95771.0,0.00027102]
["bitfinex","BTCUSD",1763292426097,0.01504,95772.0,95755.0,0.00027102]
["bitfinex","BTCUSD",1763292426303,0.01504,95772.0,95771.0,0.10402093]
["bitfinex","BTCUSD",1763292428360,0.00999999,95770.0,95756.0,0.1022293]
["bitfinex","BTCUSD",1763292428569,0.00999999,95770.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763292428750,0.01504,95769.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763292429302,0.01504,95769.0,95768.0,0.11442302]
["bitfinex","BTCUSD",1763292429508,0.01504,95769.0,95768.0,0.01040209]
["bitfinex","BTCUSD",1763292429804,0.01504,95769.0,95754.0,0.00045139]
["bitfinex","BTCUSD",1763292430014,0.01504,95769.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763292431963,0.01504,95769.0,95754.0,0.00045139]
["bitfinex","BTCUSD",1763292432213,0.02261,95768.0,95764.0,0.10402093]
["bitfinex","BTCUSD",1763292432625,0.02749,95765.0,95764.0,0.10402093]
["bitfinex","BTCUSD",1763292435821,0.02749,95765.0,95755.0,0.1022293]
["bitfinex","BTCUSD",1763292436028,0.02304,95764.0,95756.0,0.114605]
["bitfinex","BTCUSD",1763292436222,0.0285,95757.0,95756.0,0.114605]
["bitfinex","BTCUSD",1763292436849,0.0285,95757.0,95756.0,0.10402093]
["bitfinex","BTCUSD",1763292437273,0.0285,95757.0,95756.0,0.10513864]
["bitfinex","BTCUSD",1763292437468,0.0285,95757.0,95756.0,0.00111771]
["bitfinex","BTCUSD",1763292437877,0.00999999,95740.0,95727.0,0.09369073]
["bitfinex","BTCUSD",1763292438031,0.01206,95723.0,95719.0,0.09369073]
["bitfinex","BTCUSD",1763292438242,0.01629,95722.0,95717.0,0.10402093]
["bitfinex","BTCUSD",1763292438876,0.01629,95722.0,95721.0,0.00430768]
["bitfinex","BTCUSD",1763292441177,0.00999999,95730.0,95722.0,0.00209]
["bitfinex","BTCUSD",1763292441377,0.00999999,95750.0,95729.0,0.10611093]
["bitfinex","BTCUSD",1763292441584,0.01164,95757.0,95739.0,0.00209]
["bitfinex","BTCUSD",1763292441794,0.00999999,95760.0,95739.0,0.00209]
["bitfinex","BTCUSD",1763292442033,0.00999999,95760.0,95731.0,0.00028846]
["bitfinex","BTCUSD",1763292442284,0.00999999,95750.0,95739.0,0.00209]
["bitfinex","BTCUSD",1763292442732,0.00999999,95750.0,95739.0,0.00237843]
["bitfinex","BTCUSD",1763292442954,0.00999999,95760.0,95739.0,0.00028843]
["bitfinex","BTCUSD",1763292443362,0.00074431,95740.0,95739.0,0.00028843]
["bitfinex","BTCUSD",1763292443891,0.00074431,95740.0,95731.0,0.00028843]
["bitfinex","BTCUSD",1763292444226,0.00074431,95740.0,95739.0,0.00209]
["bitfinex","BTCUSD",1763292444442,0.0004512,95740.0,95739.0,0.00208535]
["bitfinex","BTCUSD",1763292444627,0.0004512,95740.0,95739.0,0.00028846]
["bitfinex","BTCUSD",1763292445043,0.0004512,95740.0,95730.0,0.33364067]
["bitfinex","BTCUSD",1763292445492,0.0004512,95740.0,95731.0,0.10402093]
["bitfinex","BTCUSD",1763292445697,0.04508118,95740.0,95731.0,0.10402093]
["bitfinex","BTCUSD",1763292445910,0.01164,95732.0,95731.0,0.10402093]
["bitfinex","BTCUSD",1763292446387,0.04508118,95740.0,95731.0,0.10402093]
["bitfinex","BTCUSD",1763292446388,0.02045118,95740.0,95731.0,0.10402093]
["bitfinex","BTCUSD",1763292446597,0.01045119,95740.0,95731.0,0.10402093]
["bitfinex","BTCUSD",1763292446810,0.02045118,95740.0,95732.0,0.01040209]
["bitfinex","BTCUSD",1763292447233,0.0004512,95740.0,95733.0,0.0018]
["bitfinex","BTCUSD",1763292448098,0.0004512,95740.0,95734.0,0.00029007]
["bitfinex","BTCUSD",1763292448515,0.0004512,95740.0,95735.0,0.0018]
["bitfinex","BTCUSD",1763292448724,0.0004512,95740.0,95736.0,0.00028952]
["bitfinex","BTCUSD",1763292448926,0.0004512,95740.0,95737.0,0.04395125]
["bitfinex","BTCUSD",1763292449154,0.0004512,95740.0,95738.0,0.00208898]
["bitfinex","BTCUSD",1763292449345,0.0004512,95740.0,95739.0,0.00046393]
["bitfinex","BTCUSD",1763292449496,0.0004512,95740.0,95739.0,0.00075236]
["bitfinex","BTCUSD",1763292449711,0.0004512,95740.0,95739.0,0.04388267]
["bitfinex","BTCUSD",1763292449914,0.0004512,95740.0,95739.0,0.0962292]
["bitfinex","BTCUSD",1763292451911,0.0004512,95740.0,95739.0,0.44086919]
["bitfinex","BTCUSD",1763292452775,0.00999999,95770.0,95740.0,0.36641874]
["bitfinex","BTCUSD",1763292452947,0.00999999,95770.0,95769.0,0.10402093]
["bitfinex","BTCUSD",1763292453148,0.01222,95771.0,95769.0,0.10402093]
["bitfinex","BTCUSD",1763292453353,0.01222,95771.0,95770.0,0.01040209]
["bitfinex","BTCUSD",1763292454230,0.01222,95771.0,95770.0,0.0105368]
["bitfinex","BTCUSD",1763292455868,0.01222,95771.0,95770.0,0.01080833]
["bitfinex","BTCUSD",1763292456059,0.02826,95771.0,95770.0,0.01080833]
["bitfinex","BTCUSD",1763292456216,0.01222,95771.0,95770.0,0.01080833]
["bitfinex","BTCUSD",1763292456868,0.01222,95788.0,95770.0,0.0105368]
["bitfinex","BTCUSD",1763292457067,0.01222,95788.0,95779.0,0.0018]
["bitfinex","BTCUSD",1763292457225,0.01222,95788.0,95787.0,0.10402093]
["bitfinex","BTCUSD",1763292459613,0.01164,95796.0,95787.0,0.10402093]
["bitfinex","BTCUSD",1763292460597,0.01222,95799.0,95787.0,0.10402093]
["bitfinex","BTCUSD",1763292460861,0.00999999,95800.0,95788.0,0.0018]
["bitfinex","BTCUSD",1763292460984,0.00999999,95810.0,95799.0,0.0018]
["bitfinex","BTCUSD",1763292461200,0.01222,95843.0,95809.0,0.10582093]
["bitfinex","BTCUSD",1763292461201,0.01222,95827.0,95809.0,0.10582093]
["bitfinex","BTCUSD",1763292461434,0.00999999,95820.0,95810.0,0.0018]
["bitfinex","BTCUSD",1763292461643,0.00999999,95820.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763292461854,0.00999999,95820.0,95810.0,0.01040209]
["bitfinex","BTCUSD",1763292462061,0.00013545,95820.0,95810.0,0.01040209]
["bitfinex","BTCUSD",1763292462285,0.01013544,95820.0,95810.0,0.01040209]
["bitfinex","BTCUSD",1763292462511,0.00013545,95820.0,95810.0,0.01040209]
["bitfinex","BTCUSD",1763292462935,0.00013545,95820.0,95819.0,0.0018]
["bitfinex","BTCUSD",1763292468668,0.00013545,95820.0,95819.0,0.0796342]
["bitfinex","BTCUSD",1763292468914,0.00013545,95820.0,95819.0,0.00976342]
["bitfinex","BTCUSD",1763292469129,0.00013545,95820.0,95819.0,0.0018]
["bitfinex","BTCUSD",1763292469549,0.00013545,95820.0,95810.0,0.33340209]
["bitfinex","BTCUSD",1763292469765,0.00013545,95820.0,95810.0,0.41269192]
["bitfinex","BTCUSD",1763292471453,0.01222,95819.0,95798.0,0.0018]
["bitfinex","BTCUSD",1763292471662,0.03663,95819.0,95802.0,0.10402093]
["bitfinex","BTCUSD",1763292471881,0.01222,95819.0,95802.0,0.10402093]
["bitfinex","BTCUSD",1763292472093,0.03454544,95820.0,95802.0,0.10402093]
["bitfinex","BTCUSD",1763292472094,0.00013545,95820.0,95818.0,0.0018]
["bitfinex","BTCUSD",1763292472334,0.00013545,95820.0,95819.0,0.0002451]
["bitfinex","BTCUSD",1763292472542,0.01222,95819.0,95804.0,0.01060707]
["bitfinex","BTCUSD",1763292472989,0.01013544,95820.0,95805.0,0.0018]
["bitfinex","BTCUSD",1763292473610,0.01013544,95820.0,95819.0,0.10402093]
["bitfinex","BTCUSD",1763292473815,0.00013545,95820.0,95819.0,0.10402093]
["bitfinex","BTCUSD",1763292474038,0.00013545,95820.0,95819.0,0.11442302]
["bitfinex","BTCUSD",1763292476305,0.01617545,95820.0,95819.0,0.10402093]
["bitfinex","BTCUSD",1763292476959,0.03617543,95820.0,95808.0,0.323]
["bitfinex","BTCUSD",1763292477163,0.03663,95819.0,95818.0,0.10402093]
["bitfinex","BTCUSD",1763292477599,0.03663,95819.0,95775.0,0.0018]
["bitfinex","BTCUSD",1763292477600,0.02826,95809.0,95775.0,0.0018]
["bitfinex","BTCUSD",1763292477810,0.01604,95808.0,95804.0,0.10402093]
["bitfinex","BTCUSD",1763292478045,0.02826,95788.0,95767.0,0.0018]
["bitfinex","BTCUSD",1763292478460,0.02826,95788.0,95787.0,0.10402093]
["bitfinex","BTCUSD",1763292480395,0.00999999,95780.0,95736.0,0.09369073]
["bitfinex","BTCUSD",1763292480610,0.02826,95770.0,95769.0,0.11455773]
["bitfinex","BTCUSD",1763292480837,0.02826,95770.0,95769.0,0.10415564]
["bitfinex","BTCUSD",1763292482295,0.02826,95770.0,95769.0,0.00013471]
["bitfinex","BTCUSD",1763292482503,0.04742752,95770.0,95769.0,0.00013471]
["bitfinex","BTCUSD",1763292493272,0.00999999,95760.0,95721.0,0.00430768]
["bitfinex","BTCUSD",1763292493485,0.02681,95748.0,95721.0,0.00430768]
["bitfinex","BTCUSD",1763292493680,0.04597752,95748.0,95721.0,0.00430768]
["bitfinex","BTCUSD",1763292494305,0.05173327,95748.0,95721.0,0.00430768]
["bitfinex","BTCUSD",1763292494515,0.01999998,95730.0,95721.0,0.00430768]
["bitfinex","BTCUSD",1763292494718,0.02724,95722.0,95721.0,0.00430768]
["bitfinex","BTCUSD",1763292495769,0.02737525,95722.0,95721.0,0.00430768]
["bitfinex","BTCUSD",1763292498548,0.00013525,95722.0,95721.0,0.00430768]
["bitfinex","BTCUSD",1763292500760,0.00013525,95722.0,95721.0,0.01269237]
["bitfinex","BTCUSD",1763292501180,0.00013525,95722.0,95721.0,0.01340164]
["bitfinex","BTCUSD",1763292501601,0.00013525,95722.0,95721.0,0.00501695]
["bitfinex","BTCUSD",1763292502014,0.00013525,95722.0,95721.0,0.0053152]
["bitfinex","BTCUSD",1763292502862,0.00013525,95722.0,95721.0,0.04873394]
["bitfinex","BTCUSD",1763292503139,0.01127,95760.0,95722.0,0.04341874]
["bitfinex","BTCUSD",1763292503361,0.00999999,95750.0,95724.0,0.323]
["bitfinex","BTCUSD",1763292503571,0.00999999,95750.0,95738.0,0.10402093]
["bitfinex","BTCUSD",1763292504005,0.02724,95739.0,95725.0,0.04333686]
["bitfinex","BTCUSD",1763292504214,0.01911751,95738.0,95721.0,0.00430768]
["bitfinex","BTCUSD",1763292504428,0.02724,95739.0,95737.0,0.10402093]
["bitfinex","BTCUSD",1763292504635,0.01127,95739.0,95737.0,0.10402093]
["bitfinex","BTCUSD",1763292505055,0.01911824,95738.0,95737.0,0.10402093]
["bitfinex","BTCUSD",1763292505480,0.03508824,95738.0,95737.0,0.10402093]
["bitfinex","BTCUSD",1763292505888,0.01142857,95738.0,95737.0,0.10402093]
["bitfinex","BTCUSD",1763292506095,0.01142857,95738.0,95737.0,0.11442302]
["bitfinex","BTCUSD",1763292508097,0.01127,95739.0,95737.0,0.11442302]
["bitfinex","BTCUSD",1763292508536,0.01127,95739.0,95738.0,0.00024552]
["bitfinex","BTCUSD",1763292509180,0.0241,95757.0,95738.0,0.00024552]
["bitfinex","BTCUSD",1763292509424,0.01013554,95760.0,95752.0,0.10402093]
["bitfinex","BTCUSD",1763292509425,0.00013555,95760.0,95752.0,0.10402093]
["bitfinex","BTCUSD",1763292509642,0.01013554,95760.0,95759.0,0.00658]
["bitfinex","BTCUSD",1763292509909,0.01013554,95760.0,95754.0,0.0037]
["bitfinex","BTCUSD",1763292510180,0.00013555,95760.0,95754.0,0.0037]
["bitfinex","BTCUSD",1763292510392,0.00013555,95760.0,95755.0,0.01143009]
["bitfinex","BTCUSD",1763292510834,0.00013555,95760.0,95756.0,0.00658]
["bitfinex","BTCUSD",1763292513557,0.00013555,95760.0,95755.0,0.01143009]
["bitfinex","BTCUSD",1763292513843,0.00013555,95760.0,95756.0,0.00658]
["bitfinex","BTCUSD",1763292514336,0.00013555,95760.0,95757.0,0.00027834]
["bitfinex","BTCUSD",1763292514578,0.00013555,95760.0,95758.0,0.01260094]
["bitfinex","BTCUSD",1763292514798,0.00013555,95760.0,95759.0,0.00027779]
["bitfinex","BTCUSD",1763292515011,0.00013555,95760.0,95759.0,0.00658]
["bitfinex","BTCUSD",1763292515872,0.00013555,95760.0,95758.0,0.01260094]
["bitfinex","BTCUSD",1763292516499,0.00013555,95760.0,95759.0,0.1022293]
["bitfinex","BTCUSD",1763292516729,0.00013555,95760.0,95738.0,0.00024552]
["bitfinex","BTCUSD",1763292516730,0.00999999,95750.0,95738.0,0.00024552]
["bitfinex","BTCUSD",1763292516948,0.02751,95739.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763292517162,0.02751,95722.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763292518036,0.04667659,95722.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763292518517,0.04666836,95722.0,95721.0,0.00475888]
["bitfinex","BTCUSD",1763292520017,0.05317752,95722.0,95721.0,0.00475888]
["bitfinex","BTCUSD",1763292521276,0.04666836,95722.0,95721.0,0.00475888]
["bitfinex","BTCUSD",1763292521516,0.05317242,95722.0,95721.0,0.00475888]
["bitfinex","BTCUSD",1763292522821,0.05317242,95722.0,95721.0,0.00522268]
["bitfinex","BTCUSD",1763292523236,0.04666836,95722.0,95721.0,0.00522268]
["bitfinex","BTCUSD",1763292524458,0.04662513,95722.0,95721.0,0.00522268]
["bitfinex","BTCUSD",1763292528053,0.03137513,95722.0,95721.0,0.00522268]
["bitfinex","BTCUSD",1763292529400,0.04662513,95722.0,95721.0,0.00522268]
["bitfinex","BTCUSD",1763292530071,0.01911513,95722.0,95721.0,0.00522268]
["bitfinex","BTCUSD",1763292531273,0.01999998,95730.0,95721.0,0.00522268]
["bitfinex","BTCUSD",1763292531470,0.01911513,95729.0,95728.0,0.10402093]
["bitfinex","BTCUSD",1763292531988,0.01911513,95729.0,95728.0,0.11489891]
["bitfinex","BTCUSD",1763292532191,0.01226,95739.0,95728.0,0.11489891]
["bitfinex","BTCUSD",1763292532396,0.01910974,95738.0,95728.0,0.10402093]
["bitfinex","BTCUSD",1763292532602,0.01910974,95737.0,95728.0,0.10402093]
["bitfinex","BTCUSD",1763292532771,0.01910974,95736.0,95728.0,0.10402093]
["bitfinex","BTCUSD",1763292532969,0.01226,95739.0,95728.0,0.10402093]
["bitfinex","BTCUSD",1763292532970,0.01910974,95735.0,95728.0,0.10402093]
["bitfinex","BTCUSD",1763292533358,0.01910974,95734.0,95729.0,0.01265609]
["bitfinex","BTCUSD",1763292533573,0.01226,95739.0,95729.0,0.01265609]
["bitfinex","BTCUSD",1763292533766,0.01911155,95738.0,95729.0,0.01265609]
["bitfinex","BTCUSD",1763292533979,0.01911155,95738.0,95728.0,0.10402093]
["bitfinex","BTCUSD",1763292534610,0.01226,95729.0,95728.0,0.10402093]
["bitfinex","BTCUSD",1763292534821,0.01226,95739.0,95728.0,0.10402093]
["bitfinex","BTCUSD",1763292535051,0.01911204,95738.0,95728.0,0.10402093]
["bitfinex","BTCUSD",1763292535264,0.01226,95739.0,95728.0,0.10402093]
["bitfinex","BTCUSD",1763292536647,0.01226,95739.0,95729.0,0.00024556]
["bitfinex","BTCUSD",1763292538392,0.02751,95730.0,95729.0,0.00024556]
["bitfinex","BTCUSD",1763292538819,0.01226,95730.0,95729.0,0.00024556]
["bitfinex","BTCUSD",1763292539380,0.02751,95730.0,95729.0,0.00024556]
["bitfinex","BTCUSD",1763292544166,0.02742894,95730.0,95729.0,0.00024556]
["bitfinex","BTCUSD",1763292544382,0.02858894,95730.0,95729.0,0.00024556]
["bitfinex","BTCUSD",1763292545214,0.04778174,95730.0,95729.0,0.00024556]
["bitfinex","BTCUSD",1763292548273,0.07203528,95730.0,95729.0,0.00024556]
["bitfinex","BTCUSD",1763292549338,0.04778174,95730.0,95729.0,0.00024556]
["bitfinex","BTCUSD",1763292549942,0.02858894,95730.0,95729.0,0.00024556]
["bitfinex","BTCUSD",1763292550359,0.02327,95738.0,95729.0,0.00024556]
["bitfinex","BTCUSD",1763292550564,0.01922918,95737.0,95730.0,0.10402093]
["bitfinex","BTCUSD",1763292550777,0.01226,95739.0,95731.0,0.01137065]
["bitfinex","BTCUSD",1763292550778,0.01922918,95736.0,95731.0,0.01137065]
["bitfinex","BTCUSD",1763292550988,0.01922918,95735.0,95730.0,0.10402093]
["bitfinex","BTCUSD",1763292551196,0.01922918,95734.0,95730.0,0.10402093]
["bitfinex","BTCUSD",1763292551400,0.01226,95739.0,95730.0,0.10402093]
["bitfinex","BTCUSD",1763292551613,0.01923143,95738.0,95730.0,0.10402093]
["bitfinex","BTCUSD",1763292552186,0.01641,95731.0,95729.0,0.00024556]
["bitfinex","BTCUSD",1763292552399,0.06175787,95730.0,95729.0,0.00024556]
["bitfinex","BTCUSD",1763292553097,0.04252511,95730.0,95729.0,0.00024556]
["bitfinex","BTCUSD",1763292553374,0.06175798,95730.0,95729.0,0.00024556]
["bitfinex","BTCUSD",1763292554292,0.06175798,95730.0,95699.0,0.02386]
["bitfinex","BTCUSD",1763292554293,0.01641,95705.0,95677.0,0.09369073]
["bitfinex","BTCUSD",1763292554516,0.04341874,95679.0,95675.0,0.09394589]
["bitfinex","BTCUSD",1763292554724,0.02576852,95678.0,95653.0,0.01185]
["bitfinex","BTCUSD",1763292554930,0.01923618,95677.0,95665.0,0.01185]
["bitfinex","BTCUSD",1763292555136,0.01999998,95680.0,95665.0,0.01185]
["bitfinex","BTCUSD",1763292555137,0.00045175,95705.0,95665.0,0.01185]
["bitfinex","BTCUSD",1763292555345,0.01999998,95680.0,95653.0,0.01185]
["bitfinex","BTCUSD",1763292555568,0.019207,95679.0,95653.0,0.01185]
["bitfinex","BTCUSD",1763292556184,0.019207,95679.0,95643.0,0.02485]
["bitfinex","BTCUSD",1763292556389,0.019207,95679.0,95641.0,0.01185]
["bitfinex","BTCUSD",1763292556592,0.01999998,95680.0,95650.0,0.01185]
["bitfinex","BTCUSD",1763292556593,0.019207,95678.0,95650.0,0.01185]
["bitfinex","BTCUSD",1763292556802,0.00999999,95680.0,95650.0,0.01185]
["bitfinex","BTCUSD",1763292556803,0.019207,95677.0,95650.0,0.01185]
["bitfinex","BTCUSD",1763292557059,0.019207,95676.0,95650.0,0.01185]
["bitfinex","BTCUSD",1763292557305,0.019207,95675.0,95650.0,0.01185]
["bitfinex","BTCUSD",1763292557556,0.019207,95674.0,95650.0,0.01185]
["bitfinex","BTCUSD",1763292557805,0.019207,95673.0,95650.0,0.01185]
["bitfinex","BTCUSD",1763292557987,0.01900692,95672.0,95650.0,0.01185]
["bitfinex","BTCUSD",1763292558221,0.00045147,95672.0,95650.0,0.01185]
["bitfinex","BTCUSD",1763292561171,0.00045147,95672.0,95665.0,0.01185]
["bitfinex","BTCUSD",1763292561381,0.00045147,95672.0,95671.0,0.12919675]
["bitfinex","BTCUSD",1763292561953,0.00045147,95672.0,95671.0,0.10560401]
["bitfinex","BTCUSD",1763292562383,0.00045147,95672.0,95671.0,0.11738941]
["bitfinex","BTCUSD",1763292562589,0.00045147,95672.0,95671.0,0.10592956]
["bitfinex","BTCUSD",1763292563019,0.00045147,95672.0,95671.0,0.00158308]
["bitfinex","BTCUSD",1763292564081,0.00999999,95720.0,95671.0,0.00158308]
["bitfinex","BTCUSD",1763292564280,0.0571173,95705.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292564398,0.01185,95699.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292564609,0.03229458,95698.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292564805,0.00648427,95697.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292565018,0.02581031,95696.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292565219,0.00648427,95695.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292565449,0.02333152,95694.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292565661,0.02747054,95693.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292565877,0.03229458,95692.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292566095,0.00648427,95691.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292566306,0.02581031,95690.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292566520,0.00648427,95689.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292566747,0.02581031,95688.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292566952,0.00648427,95687.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292567157,0.02581031,95686.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292568260,0.00648032,95685.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292568462,0.04341874,95699.0,95672.0,0.01185]
["bitfinex","BTCUSD",1763292568629,0.04341874,95697.0,95672.0,0.01185]
["bitfinex","BTCUSD",1763292568957,0.03229116,95696.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292569182,0.00648085,95695.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292569356,0.02581031,95694.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292569599,0.02069538,95693.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292569773,0.03229116,95692.0,95671.0,0.00013525]
["bitfinex","BTCUSD",1763292569980,0.02581031,95691.0,95684.0,0.10402093]
["bitfinex","BTCUSD",1763292570211,0.01185,95736.0,95700.0,0.01]
["bitfinex","BTCUSD",1763292570379,0.01185,95736.0,95691.0,0.01597]
["bitfinex","BTCUSD",1763292570380,0.05138609,95735.0,95710.0,0.02]
["bitfinex","BTCUSD",1763292570612,0.00999999,95770.0,95710.0,0.02]
["bitfinex","BTCUSD",1763292570613,0.05138609,95734.0,95710.0,0.01]
["bitfinex","BTCUSD",1763292570844,0.02557578,95733.0,95710.0,0.01]
["bitfinex","BTCUSD",1763292571045,0.04489786,95732.0,95700.0,0.01]
["bitfinex","BTCUSD",1763292571280,0.34857457,95731.0,95700.0,0.01]
["bitfinex","BTCUSD",1763292571491,0.04755515,95730.0,95700.0,0.01013525]
["bitfinex","BTCUSD",1763292571692,0.04341874,95728.0,95700.0,0.01013525]
["bitfinex","BTCUSD",1763292571911,0.04341874,95726.0,95700.0,0.01013525]
["bitfinex","BTCUSD",1763292572122,0.05138488,95725.0,95700.0,0.02013525]
["bitfinex","BTCUSD",1763292572334,0.02557457,95724.0,95700.0,0.02013525]
["bitfinex","BTCUSD",1763292572536,0.323,95751.0,95700.0,0.02013525]
["bitfinex","BTCUSD",1763292572537,0.05138488,95723.0,95710.0,0.02]
["bitfinex","BTCUSD",1763292572740,0.01908755,95722.0,95710.0,0.02]
["bitfinex","BTCUSD",1763292572962,0.03947296,95721.0,95711.0,0.01246]
["bitfinex","BTCUSD",1763292573156,0.01908755,95720.0,95711.0,0.01246]
["bitfinex","BTCUSD",1763292573385,0.02581031,95719.0,95711.0,0.01246]
["bitfinex","BTCUSD",1763292573603,0.01908755,95718.0,95711.0,0.01246]
["bitfinex","BTCUSD",1763292573821,0.02581031,95749.0,95720.0,0.02]
["bitfinex","BTCUSD",1763292574053,0.02560145,95748.0,95730.0,0.01]
["bitfinex","BTCUSD",1763292574264,0.0503097,95747.0,95730.0,0.01]
["bitfinex","BTCUSD",1763292574481,0.04491635,95746.0,95730.0,0.02]
["bitfinex","BTCUSD",1763292574715,0.01910604,95745.0,95730.0,0.02]
["bitfinex","BTCUSD",1763292574941,0.02581031,95744.0,95730.0,0.02]
["bitfinex","BTCUSD",1763292575160,0.01910604,95743.0,95730.0,0.02]
["bitfinex","BTCUSD",1763292575424,0.02581031,95742.0,95730.0,0.02]
["bitfinex","BTCUSD",1763292575646,0.01910604,95741.0,95730.0,0.02]
["bitfinex","BTCUSD",1763292575866,0.01910604,95740.0,95730.0,0.02]
["bitfinex","BTCUSD",1763292576095,0.01910604,95740.0,95731.0,0.005554]
["bitfinex","BTCUSD",1763292576314,0.00045203,95741.0,95730.0,0.02]
["bitfinex","BTCUSD",1763292576966,0.00045203,95741.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292577613,0.01910564,95740.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292577825,0.02581031,95739.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292578032,0.01910564,95738.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292578352,0.02581031,95737.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292578577,0.00045203,95741.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292578787,0.01910605,95740.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292579005,0.02581031,95739.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292579530,0.00045203,95741.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292579751,0.01910541,95740.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292580167,0.01910541,95740.0,95731.0,0.10402093]
["bitfinex","BTCUSD",1763292580395,0.00045203,95741.0,95731.0,0.11632741]
["bitfinex","BTCUSD",1763292580624,0.00045203,95741.0,95739.0,0.01664]
["bitfinex","BTCUSD",1763292581254,0.00045203,95741.0,95732.0,0.02308]
["bitfinex","BTCUSD",1763292581498,0.00045203,95741.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292581912,0.00045203,95741.0,95731.0,0.10402093]
["bitfinex","BTCUSD",1763292582925,0.00045203,95741.0,95730.0,0.01]
["bitfinex","BTCUSD",1763292583152,0.01910283,95740.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292583351,0.02499504,95739.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292583536,0.01910283,95738.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292583738,0.02581031,95737.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292583937,0.01910283,95736.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292584161,0.01983878,95735.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292584366,0.01935954,95734.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292584563,0.01882629,95733.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292584764,0.00045203,95741.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292584765,0.02581031,95732.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292584977,0.00045203,95741.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292585232,0.01910405,95740.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292585434,0.02303768,95739.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292585658,0.04248485,95738.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292585860,0.01910405,95737.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292586148,0.02137846,95736.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292586341,0.04056313,95735.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292586579,0.01910405,95734.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292586793,0.01844555,95733.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292586987,0.0386516,95732.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292587191,0.01910089,95731.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292587398,0.0399112,95731.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292588376,0.01910089,95731.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292588737,0.01910089,95740.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292588947,0.03820994,95739.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292589148,0.01910089,95738.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292589367,0.01621705,95737.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292589580,0.03696794,95736.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292589783,0.0399112,95735.0,95731.0,0.01246]
["bitfinex","BTCUSD",1763292589981,0.01910089,95734.0,95731.0,0.01246]
["bitfinex","BTCUSD",1763292590191,0.02081031,95733.0,95731.0,0.01246]
["bitfinex","BTCUSD",1763292590395,0.01910089,95732.0,95731.0,0.01246]
["bitfinex","BTCUSD",1763292590881,0.01910089,95740.0,95731.0,0.01246]
["bitfinex","BTCUSD",1763292591081,0.02081031,95739.0,95731.0,0.01246]
["bitfinex","BTCUSD",1763292591288,0.01910089,95738.0,95731.0,0.01246]
["bitfinex","BTCUSD",1763292591487,0.02081031,95737.0,95731.0,0.01246]
["bitfinex","BTCUSD",1763292591668,0.01910089,95736.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292591901,0.02081031,95735.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292592104,0.01910089,95734.0,95730.0,0.01904391]
["bitfinex","BTCUSD",1763292592303,0.02081031,95733.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292592467,0.01910089,95732.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292592667,0.02081031,95731.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292592911,0.0399112,95731.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292593514,0.01910089,95731.0,95725.0,0.02308]
["bitfinex","BTCUSD",1763292593827,0.00045203,95741.0,95730.0,0.00904391]
["bitfinex","BTCUSD",1763292594028,0.01912751,95740.0,95720.0,0.00928949]
["bitfinex","BTCUSD",1763292594236,0.02081031,95739.0,95720.0,0.00928949]
["bitfinex","BTCUSD",1763292594484,0.01912751,95738.0,95720.0,0.00928949]
["bitfinex","BTCUSD",1763292594687,0.04594344,95737.0,95720.0,0.00928949]
["bitfinex","BTCUSD",1763292594884,0.01912751,95736.0,95720.0,0.01928949]
["bitfinex","BTCUSD",1763292595118,0.03993782,95735.0,95720.0,0.01928949]
["bitfinex","BTCUSD",1763292595323,0.04594721,95735.0,95720.0,0.01928949]
["bitfinex","BTCUSD",1763292595526,0.04594721,95735.0,95720.0,0.00928949]
["bitfinex","BTCUSD",1763292595527,0.01912751,95734.0,95720.0,0.00928949]
["bitfinex","BTCUSD",1763292595732,0.03993782,95733.0,95720.0,0.00928949]
["bitfinex","BTCUSD",1763292595941,0.01912751,95732.0,95720.0,0.01928949]
["bitfinex","BTCUSD",1763292596152,0.03993782,95731.0,95720.0,0.01928949]
["bitfinex","BTCUSD",1763292596380,0.01912751,95730.0,95720.0,0.01928949]
["bitfinex","BTCUSD",1763292596585,0.00045203,95741.0,95720.0,0.01928949]
["bitfinex","BTCUSD",1763292596586,0.03993782,95729.0,95720.0,0.01928949]
["bitfinex","BTCUSD",1763292596795,0.01912751,95728.0,95720.0,0.00928949]
["bitfinex","BTCUSD",1763292597000,0.03993782,95727.0,95720.0,0.01928949]
["bitfinex","BTCUSD",1763292597204,0.01912751,95726.0,95720.0,0.01928949]
["bitfinex","BTCUSD",1763292597408,0.03993782,95725.0,95720.0,0.01928949]
["bitfinex","BTCUSD",1763292597611,0.01912751,95724.0,95720.0,0.01928949]
["bitfinex","BTCUSD",1763292597818,0.03993782,95723.0,95720.0,0.00928949]
["bitfinex","BTCUSD",1763292598024,0.01912751,95722.0,95720.0,0.00928949]
["bitfinex","BTCUSD",1763292598279,0.01912751,95721.0,95720.0,0.00928949]
["bitfinex","BTCUSD",1763292599305,0.01912751,95721.0,95720.0,0.00024558]
["bitfinex","BTCUSD",1763292602841,0.02516718,95721.0,95720.0,0.00024558]
["bitfinex","BTCUSD",1763292604239,0.06858592,95721.0,95720.0,0.00024558]
["bitfinex","BTCUSD",1763292604494,0.04341874,95720.0,95690.0,0.00904391]
["bitfinex","BTCUSD",1763292604708,0.04341874,95718.0,95680.0,0.00904391]
["bitfinex","BTCUSD",1763292604916,0.00095608,95730.0,95680.0,0.01904391]
["bitfinex","BTCUSD",1763292604917,0.04341874,95716.0,95680.0,0.01904391]
["bitfinex","BTCUSD",1763292605119,0.04341874,95714.0,95711.0,0.00024563]
["bitfinex","BTCUSD",1763292605331,0.04341874,95712.0,95680.0,0.01904391]
["bitfinex","BTCUSD",1763292605529,0.04341874,95710.0,95680.0,0.01904391]
["bitfinex","BTCUSD",1763292605794,0.04341874,95708.0,95680.0,0.01904391]
["bitfinex","BTCUSD",1763292605999,0.04341874,95706.0,95680.0,0.01904391]
["bitfinex","BTCUSD",1763292606209,0.02516718,95705.0,95680.0,0.01904391]
["bitfinex","BTCUSD",1763292606420,0.02516718,95704.0,95680.0,0.01904391]
["bitfinex","BTCUSD",1763292606636,0.02516718,95703.0,95680.0,0.01917916]
["bitfinex","BTCUSD",1763292606856,0.02516718,95702.0,95680.0,0.01417916]
["bitfinex","BTCUSD",1763292607067,0.02516718,95701.0,95680.0,0.01417916]
["bitfinex","BTCUSD",1763292607271,0.02516718,95700.0,95680.0,0.01417916]
["bitfinex","BTCUSD",1763292607492,0.02516718,95699.0,95680.0,0.01417916]
["bitfinex","BTCUSD",1763292607649,0.02516718,95698.0,95680.0,0.01417916]
["bitfinex","BTCUSD",1763292607853,0.02516718,95697.0,95680.0,0.01417916]
["bitfinex","BTCUSD",1763292608069,0.02521721,95696.0,95680.0,0.00417916]
["bitfinex","BTCUSD",1763292608262,0.02521721,95695.0,95680.0,0.01417916]
["bitfinex","BTCUSD",1763292608424,0.02521721,95694.0,95680.0,0.01417916]
["bitfinex","BTCUSD",1763292608625,0.01916947,95693.0,95680.0,0.02013524]
["bitfinex","BTCUSD",1763292608836,0.323,95732.0,95690.0,0.01]
["bitfinex","BTCUSD",1763292609050,0.05078874,95731.0,95690.0,0.01999999]
["bitfinex","BTCUSD",1763292609291,0.00737,95730.0,95700.0,0.01]
["bitfinex","BTCUSD",1763292609503,0.00737,95729.0,95700.0,0.01]
["bitfinex","BTCUSD",1763292609704,0.00737,95728.0,95700.0,0.01]
["bitfinex","BTCUSD",1763292609909,0.00737,95727.0,95700.0,0.01999999]
["bitfinex","BTCUSD",1763292610106,0.00737,95726.0,95700.0,0.01999999]
["bitfinex","BTCUSD",1763292610315,0.00737,95725.0,95700.0,0.01999999]
["bitfinex","BTCUSD",1763292610512,0.00737,95724.0,95700.0,0.00999999]
["bitfinex","BTCUSD",1763292610760,0.00737,95723.0,95700.0,0.01999999]
["bitfinex","BTCUSD",1763292611060,0.00737,95722.0,95700.0,0.01999999]
["bitfinex","BTCUSD",1763292611266,0.00737,95721.0,95702.0,0.00024565]
["bitfinex","BTCUSD",1763292611475,0.00737,95720.0,95702.0,0.00024565]
["bitfinex","BTCUSD",1763292611693,0.00737,95719.0,95702.0,0.00024565]
["bitfinex","BTCUSD",1763292611912,0.00737,95718.0,95702.0,0.00024565]
["bitfinex","BTCUSD",1763292612125,0.00737,95717.0,95702.0,0.00024565]
["bitfinex","BTCUSD",1763292612339,0.00737,95716.0,95702.0,0.00024565]
["bitfinex","BTCUSD",1763292612545,0.00737,95715.0,95702.0,0.00024565]
["bitfinex","BTCUSD",1763292612699,0.00737,95714.0,95702.0,0.00024565]
["bitfinex","BTCUSD",1763292612914,0.00737,95713.0,95702.0,0.00024565]
["bitfinex","BTCUSD",1763292613117,0.00737,95712.0,95702.0,0.00024565]
["bitfinex","BTCUSD",1763292613516,0.00737,95711.0,95702.0,0.00024565]
["bitfinex","BTCUSD",1763292613692,0.323,95733.0,95702.0,0.00024565]
["bitfinex","BTCUSD",1763292613834,0.00736854,95732.0,95702.0,0.00024565]
["bitfinex","BTCUSD",1763292614032,0.00736854,95732.0,95710.0,0.01]
["bitfinex","BTCUSD",1763292614331,0.00736854,95731.0,95710.0,0.01]
["bitfinex","BTCUSD",1763292614506,0.00736854,95730.0,95710.0,0.01]
["bitfinex","BTCUSD",1763292614731,0.11684379,95734.0,95710.0,0.01999999]
["bitfinex","BTCUSD",1763292614732,0.00736854,95729.0,95710.0,0.01999999]
["bitfinex","BTCUSD",1763292614937,0.00736854,95728.0,95710.0,0.01999999]
["bitfinex","BTCUSD",1763292615139,0.00736854,95727.0,95710.0,0.01999999]
["bitfinex","BTCUSD",1763292615279,0.00736854,95726.0,95710.0,0.02013524]
["bitfinex","BTCUSD",1763292615484,0.00736854,95725.0,95711.0,0.0244]
["bitfinex","BTCUSD",1763292615693,0.00736854,95724.0,95711.0,0.0244]
["bitfinex","BTCUSD",1763292615892,0.11684379,95734.0,95720.0,0.01999999]
["bitfinex","BTCUSD",1763292616163,0.33037232,95733.0,95720.0,0.01999999]
["bitfinex","BTCUSD",1763292616327,0.00737232,95732.0,95721.0,0.01133]
["bitfinex","BTCUSD",1763292616717,0.11684379,95734.0,95722.0,0.005573]
["bitfinex","BTCUSD",1763292617388,0.11684379,95734.0,95723.0,0.0244]
["bitfinex","BTCUSD",1763292618319,0.11684379,95734.0,95733.0,0.02768]
["bitfinex","BTCUSD",1763292618660,0.11684379,95734.0,95733.0,0.01133]
["bitfinex","BTCUSD",1763292619708,0.1078633,95734.0,95733.0,0.10523937]
["bitfinex","BTCUSD",1763292619881,0.01250069,95790.0,95770.0,0.01999999]
["bitfinex","BTCUSD",1763292620099,0.0073788,95789.0,95770.0,0.01999999]
["bitfinex","BTCUSD",1763292620706,0.0191638,95788.0,95770.0,0.01999999]
["bitfinex","BTCUSD",1763292620908,0.0265426,95787.0,95770.0,0.01999999]
["bitfinex","BTCUSD",1763292621172,0.0265426,95786.0,95770.0,0.01999999]
["bitfinex","BTCUSD",1763292621387,0.0265426,95785.0,95770.0,0.01999999]
["bitfinex","BTCUSD",1763292621525,0.0191638,95784.0,95771.0,0.0244]
["bitfinex","BTCUSD",1763292621736,0.0191638,95783.0,95772.0,0.005573]
["bitfinex","BTCUSD",1763292621935,0.0191638,95782.0,95772.0,0.005573]
["bitfinex","BTCUSD",1763292622120,0.00045203,95787.0,95773.0,0.12842093]
["bitfinex","BTCUSD",1763292622121,0.0191638,95781.0,95773.0,0.12842093]
["bitfinex","BTCUSD",1763292622323,0.00045203,95787.0,95774.0,0.01653239]
["bitfinex","BTCUSD",1763292622519,0.01914351,95786.0,95770.0,0.00999999]
["bitfinex","BTCUSD",1763292622736,0.01914351,95786.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292622943,0.01914351,95786.0,95760.0,0.03132999]
["bitfinex","BTCUSD",1763292623155,0.01914351,95786.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292624858,0.01914351,95786.0,95770.0,0.01999999]
["bitfinex","BTCUSD",1763292625421,0.01914351,95786.0,95785.0,0.03539829]
["bitfinex","BTCUSD",1763292625652,0.01914351,95786.0,95785.0,0.05728812]
["bitfinex","BTCUSD",1763292625847,0.00045203,95787.0,95785.0,0.05728812]
["bitfinex","BTCUSD",1763292626078,0.00045203,95787.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292626266,0.05555035,95786.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292626538,0.05555035,95786.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292626539,0.38551707,95785.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292626741,0.34942909,95784.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292626952,0.04341874,95782.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292627154,0.04341874,95780.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292627357,0.04341874,95778.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292627571,0.34209833,95777.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292627797,0.01909833,95776.0,95760.0,0.01999999]
["bitfinex","BTCUSD",1763292628013,0.04387077,95787.0,95770.0,0.01999999]
["bitfinex","BTCUSD",1763292628014,0.01909833,95775.0,95770.0,0.01999999]
["bitfinex","BTCUSD",1763292628227,0.00045203,95787.0,95775.0,0.01133]
["bitfinex","BTCUSD",1763292628438,0.01908633,95786.0,95775.0,0.01133]
["bitfinex","BTCUSD",1763292628856,0.00045203,95787.0,95780.0,0.01999999]
["bitfinex","BTCUSD",1763292629064,0.00045203,95787.0,95786.0,0.01635]
["bitfinex","BTCUSD",1763292629273,0.00045203,95787.0,95781.0,0.13399393]
["bitfinex","BTCUSD",1763292629639,0.00045203,95787.0,95782.0,0.0244]
["bitfinex","BTCUSD",1763292634311,0.00045203,95787.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292634550,0.01903139,95786.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292634764,0.01903139,95786.0,95744.0,0.03425]
["bitfinex","BTCUSD",1763292634765,0.04341874,95785.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292635029,0.04341874,95783.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292635250,0.04341874,95781.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292635463,0.04341874,95779.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292635680,0.01903139,95778.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292635898,0.01903139,95777.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292636128,0.01903139,95776.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292636390,0.01903139,95775.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292636622,0.01903139,95774.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292636843,0.01903139,95773.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292637058,0.01903139,95772.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292637293,0.01903139,95772.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292637294,0.01903139,95771.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292637496,0.01903139,95770.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292637703,0.01903139,95769.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292637918,0.01903139,95768.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292638122,0.01903139,95767.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292638330,0.01903139,95766.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292638531,0.04387077,95787.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292638737,0.04341874,95785.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292638949,0.04341874,95783.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292639156,0.04341874,95781.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292639379,0.04341874,95779.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292639565,0.01907273,95778.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292640261,0.01907273,95777.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292640466,0.01907273,95776.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292640666,0.01907273,95775.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292640855,0.01907273,95774.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292641060,0.01907273,95773.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292641260,0.01907273,95772.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292641462,0.01765954,95771.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292641798,0.00045203,95787.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292641949,0.04341874,95785.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292642150,0.04341874,95785.0,95750.0,0.03298999]
["bitfinex","BTCUSD",1763292642151,0.04341874,95783.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292642354,0.04341874,95781.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292642730,0.00733593,95780.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292642930,0.00733593,95780.0,95751.0,0.02299]
["bitfinex","BTCUSD",1763292643137,0.00733593,95780.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292643706,0.00733593,95779.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292643937,0.00733593,95778.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292644136,0.00735491,95777.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292644338,0.00045203,95787.0,95780.0,0.01]
["bitfinex","BTCUSD",1763292644543,0.0073555,95786.0,95780.0,0.01]
["bitfinex","BTCUSD",1763292648055,0.0073555,95786.0,95780.0,0.03299]
["bitfinex","BTCUSD",1763292648457,0.0073555,95786.0,95781.0,0.02299]
["bitfinex","BTCUSD",1763292648692,0.0073555,95786.0,95782.0,0.005425]
["bitfinex","BTCUSD",1763292649487,0.0073555,95786.0,95783.0,0.02299]
["bitfinex","BTCUSD",1763292650415,0.0073555,95786.0,95780.0,0.01999999]
["bitfinex","BTCUSD",1763292651138,0.0073555,95786.0,95780.0,0.04298999]
["bitfinex","BTCUSD",1763292651366,0.0073555,95786.0,95781.0,0.10402093]
["bitfinex","BTCUSD",1763292651547,0.0073555,95786.0,95782.0,0.01582709]
["bitfinex","BTCUSD",1763292651784,0.0073555,95786.0,95781.0,0.02299]
["bitfinex","BTCUSD",1763292652432,0.0073555,95786.0,95780.0,0.01999999]
["bitfinex","BTCUSD",1763292652655,0.0073555,95786.0,95770.0,0.00999999]
["bitfinex","BTCUSD",1763292652860,0.0073555,95785.0,95780.0,0.01]
["bitfinex","BTCUSD",1763292653070,0.0073555,95784.0,95780.0,0.01]
["bitfinex","BTCUSD",1763292653283,0.0073555,95783.0,95780.0,0.01]
["bitfinex","BTCUSD",1763292653499,0.02656491,95782.0,95778.0,0.01126]
["bitfinex","BTCUSD",1763292653700,0.02656491,95781.0,95778.0,0.01126]
["bitfinex","BTCUSD",1763292653876,0.02656491,95780.0,95778.0,0.01126]
["bitfinex","BTCUSD",1763292654096,0.02656491,95780.0,95770.0,0.01999999]
["bitfinex","BTCUSD",1763292654097,0.02656491,95779.0,95770.0,0.01999999]
["bitfinex","BTCUSD",1763292654339,0.04341874,95777.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292654540,0.04341874,95775.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292654755,0.04341874,95773.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763292654969,0.02656491,95772.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292655236,0.02656491,95771.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292655448,0.02656491,95770.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763292655660,0.02656491,95769.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763292655871,0.02656491,95768.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292656087,0.02199722,95786.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292656088,0.02656491,95767.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292656294,0.02656491,95766.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292656506,0.02656491,95765.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292656729,0.02656491,95764.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292656944,0.02656491,95763.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292657154,0.02656491,95762.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292657372,0.02656491,95761.0,95750.0,0.01999999]
["bitfinex","BTCUSD",1763292657568,0.04341874,95786.0,95750.0,0.01999999]
["bitfinex","BTCUSD",1763292657569,0.02656491,95760.0,95750.0,0.01999999]
["bitfinex","BTCUSD",1763292657794,0.02656491,95759.0,95750.0,0.01999999]
["bitfinex","BTCUSD",1763292658031,0.02656491,95758.0,95750.0,0.01999999]
["bitfinex","BTCUSD",1763292658247,0.02656491,95757.0,95750.0,0.01999999]
["bitfinex","BTCUSD",1763292658421,0.02656491,95756.0,95750.0,0.01999999]
["bitfinex","BTCUSD",1763292658624,0.02656491,95755.0,95751.0,0.005425]
["bitfinex","BTCUSD",1763292658826,0.04341874,95786.0,95751.0,0.005425]
["bitfinex","BTCUSD",1763292658827,0.02656491,95754.0,95751.0,0.005425]
["bitfinex","BTCUSD",1763292659062,0.02656491,95753.0,95751.0,0.005425]
["bitfinex","BTCUSD",1763292659255,0.02656491,95752.0,95751.0,0.005425]
["bitfinex","BTCUSD",1763292659464,0.01920941,95752.0,95751.0,0.005425]
["bitfinex","BTCUSD",1763292659822,0.01920941,95752.0,95744.0,0.01126]
["bitfinex","BTCUSD",1763292660023,0.01920941,95751.0,95747.0,0.10402093]
["bitfinex","BTCUSD",1763292660233,0.01920941,95750.0,95747.0,0.10402093]
["bitfinex","BTCUSD",1763292660459,0.01920941,95749.0,95748.0,0.02299]
["bitfinex","BTCUSD",1763292661246,0.01920941,95749.0,95748.0,0.12701093]
["bitfinex","BTCUSD",1763292661662,0.01920941,95749.0,95748.0,0.11784802]
["bitfinex","BTCUSD",1763292661864,0.01920941,95749.0,95748.0,0.10402093]
["bitfinex","BTCUSD",1763292663113,0.01920941,95749.0,95748.0,0.19365023]
["bitfinex","BTCUSD",1763292663932,0.00013553,95754.0,95748.0,0.19365023]
["bitfinex","BTCUSD",1763292664096,0.01921727,95753.0,95748.0,0.19365023]
["bitfinex","BTCUSD",1763292664301,0.01921727,95752.0,95749.0,0.02358]
["bitfinex","BTCUSD",1763292664563,0.01921727,95751.0,95749.0,0.04642902]
["bitfinex","BTCUSD",1763292664758,0.01921727,95750.0,95749.0,0.05989193]
["bitfinex","BTCUSD",1763292664993,0.01921727,95750.0,95749.0,0.02284902]
["bitfinex","BTCUSD",1763292665223,0.01921727,95750.0,95749.0,0.13336626]
["bitfinex","BTCUSD",1763292665474,0.01637929,95810.0,95780.0,0.01]
["bitfinex","BTCUSD",1763292665688,0.04341874,95808.0,95780.0,0.01]
["bitfinex","BTCUSD",1763292665910,0.00738379,95807.0,95780.0,0.01]
["bitfinex","BTCUSD",1763292666127,0.01683124,95810.0,95780.0,0.01]
["bitfinex","BTCUSD",1763292666128,0.04341874,95805.0,95780.0,0.01]
["bitfinex","BTCUSD",1763292666353,0.04341874,95803.0,95780.0,0.01]
["bitfinex","BTCUSD",1763292666577,0.04341874,95801.0,95780.0,0.01]
["bitfinex","BTCUSD",1763292666815,0.00738379,95800.0,95781.0,0.02358]
["bitfinex","BTCUSD",1763292667063,0.00738379,95799.0,95760.0,0.01132]
["bitfinex","BTCUSD",1763292667258,0.04341874,95797.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292667465,0.04341874,95795.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292667665,0.04341874,95793.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292667873,0.04341874,95791.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292668078,0.04341874,95789.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292668279,0.04341874,95787.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292668452,0.04341874,95785.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292668682,0.04341874,95783.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292668986,0.04341874,95781.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292669194,0.00738379,95780.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292669402,0.00738379,95779.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292669613,0.00738379,95778.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292669736,0.00738379,95777.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292669934,0.00738379,95776.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292670135,0.00738379,95775.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292672280,0.00045167,95776.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763292672458,0.0073837,95775.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763292672656,0.00045167,95776.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763292673254,0.00045167,95776.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292676169,0.00045167,95776.0,95771.0,0.12777093]
["bitfinex","BTCUSD",1763292676373,0.00045167,95776.0,95772.0,0.01477709]
["bitfinex","BTCUSD",1763292676576,0.00045167,95776.0,95772.0,0.03852709]
["bitfinex","BTCUSD",1763292676983,0.00045167,95776.0,95773.0,0.02375]
["bitfinex","BTCUSD",1763292678181,0.00045167,95776.0,95774.0,0.10402093]
["bitfinex","BTCUSD",1763292678581,0.00045167,95776.0,95775.0,0.02375]
["bitfinex","BTCUSD",1763292679662,0.00045167,95776.0,95775.0,0.12777093]
["bitfinex","BTCUSD",1763292679950,0.00045167,95776.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763292680068,0.00045167,95776.0,95775.0,0.11642302]
["bitfinex","BTCUSD",1763292680281,0.00045167,95776.0,95775.0,0.20605232]
["bitfinex","BTCUSD",1763292681611,0.00045167,95776.0,95775.0,0.52905232]
["bitfinex","BTCUSD",1763292683327,0.02216222,95834.0,95820.0,0.01]
["bitfinex","BTCUSD",1763292683541,0.00033552,95830.0,95821.0,0.01237]
["bitfinex","BTCUSD",1763292685439,0.00033552,95830.0,95820.0,0.01]
["bitfinex","BTCUSD",1763292688345,0.0191808,95829.0,95810.0,0.00999999]
["bitfinex","BTCUSD",1763292688553,0.0191808,95829.0,95820.0,0.01]
["bitfinex","BTCUSD",1763292690769,0.0191808,95829.0,95820.0,0.01999999]
["bitfinex","BTCUSD",1763292691336,0.00033552,95830.0,95820.0,0.01999999]
["bitfinex","BTCUSD",1763292693401,0.00033552,95830.0,95829.0,0.02665]
["bitfinex","BTCUSD",1763292693799,0.00033552,95830.0,95829.0,0.05035]
["bitfinex","BTCUSD",1763292694210,0.00033552,95830.0,95829.0,0.01129]
["bitfinex","BTCUSD",1763292694408,0.00033552,95830.0,95820.0,0.01999999]
["bitfinex","BTCUSD",1763292695825,0.00033552,95830.0,95829.0,0.02665]
["bitfinex","BTCUSD",1763292697430,0.00033552,95830.0,95829.0,0.01129]
["bitfinex","BTCUSD",1763292701142,0.0002,95840.0,95830.0,0.06341873]
["bitfinex","BTCUSD",1763292701344,0.0002,95840.0,95839.0,0.11938093]
["bitfinex","BTCUSD",1763292701521,0.0002,95840.0,95839.0,0.13131902]
["bitfinex","BTCUSD",1763292701702,0.0002,95840.0,95839.0,0.11595902]
["bitfinex","BTCUSD",1763292704098,0.0002,95840.0,95839.0,0.20558832]
["bitfinex","BTCUSD",1763292706078,0.0002,95840.0,95839.0,0.19365023]
["bitfinex","BTCUSD",1763292706993,0.0002,95840.0,95830.0,0.01999999]
["bitfinex","BTCUSD",1763292707221,0.0002,95840.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292707222,0.39294956,95839.0,95810.0,0.00999999]
["bitfinex","BTCUSD",1763292707433,0.04341874,95837.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292707651,0.04341874,95835.0,95810.0,0.01013552]
["bitfinex","BTCUSD",1763292707851,0.04341874,95833.0,95810.0,0.01013552]
["bitfinex","BTCUSD",1763292707995,0.04341874,95831.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292708200,0.04341874,95831.0,95810.0,0.01013552]
["bitfinex","BTCUSD",1763292708201,0.04341874,95829.0,95810.0,0.01013552]
["bitfinex","BTCUSD",1763292708402,0.04341874,95827.0,95810.0,0.01013552]
["bitfinex","BTCUSD",1763292708604,0.04341874,95825.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292708804,0.03937927,95824.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292709051,0.06994956,95823.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292709202,0.01284845,95824.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292709203,0.04341874,95821.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292709412,0.04341874,95819.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292709618,0.04341874,95817.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292709843,0.04341874,95815.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292710069,0.04341874,95813.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292710278,0.02653082,95812.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292710483,0.02653082,95811.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292710684,0.04861375,95811.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292711386,0.02653082,95811.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292712010,0.34508296,95841.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292712244,0.02208296,95840.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292712415,0.01129,95825.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292713252,0.00406033,95842.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292713482,0.01129,95839.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292714048,0.04341874,95838.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292714253,0.00587691,95837.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292716435,0.04341874,95836.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292716846,0.0655017,95836.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292717083,0.04341874,95836.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292718184,0.04341874,95834.0,95810.0,0.00013552]
["bitfinex","BTCUSD",1763292718389,0.04341874,95832.0,95780.0,0.00999999]
["bitfinex","BTCUSD",1763292718560,0.06563705,95832.0,95780.0,0.01999999]
["bitfinex","BTCUSD",1763292718721,0.04341874,95830.0,95780.0,0.01999999]
["bitfinex","BTCUSD",1763292718927,0.04341874,95828.0,95780.0,0.00999999]
["bitfinex","BTCUSD",1763292719125,0.04341874,95826.0,95780.0,0.01999999]
["bitfinex","BTCUSD",1763292719321,0.0655017,95826.0,95780.0,0.01999999]
["bitfinex","BTCUSD",1763292719526,0.04341874,95826.0,95780.0,0.01999999]
["bitfinex","BTCUSD",1763292720377,0.04341874,95826.0,95780.0,0.00999999]
["bitfinex","BTCUSD",1763292720526,0.36641874,95824.0,95755.0,0.01129]
["bitfinex","BTCUSD",1763292720741,0.00999999,95830.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292720742,0.36641874,95822.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292720947,0.36641874,95822.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292720948,0.36641874,95820.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292721164,0.36641874,95818.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292721371,0.36641874,95816.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292721575,0.04341874,95814.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763292721906,0.04341874,95812.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292722064,0.03339425,95811.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292722269,0.03339425,95811.0,95746.0,0.01234]
["bitfinex","BTCUSD",1763292722270,0.04341874,95810.0,95746.0,0.01234]
["bitfinex","BTCUSD",1763292722472,0.02794199,95783.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763292722715,0.04341874,95782.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763292722911,0.04341874,95780.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763292723152,0.04341874,95780.0,95750.0,0.01]
["bitfinex","BTCUSD",1763292723385,0.04341874,95780.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763292723617,0.04341874,95780.0,95740.0,0.00045167]
["bitfinex","BTCUSD",1763292723618,0.04341874,95778.0,95740.0,0.00045167]
["bitfinex","BTCUSD",1763292723829,0.04341874,95776.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292724053,0.04341874,95774.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292724281,0.04341874,95772.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292724499,0.04341874,95770.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292724717,0.04341874,95768.0,95740.0,0.00045167]
["bitfinex","BTCUSD",1763292724961,0.04341874,95766.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292725180,0.01129,95781.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292725181,0.04341874,95764.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292725394,0.02639747,95763.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292725608,0.04341874,95764.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292725609,0.02639747,95762.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292725830,0.01907562,95761.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292726102,0.01907562,95760.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292726306,0.01907562,95759.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292726582,0.01907562,95758.0,95740.0,0.00045167]
["bitfinex","BTCUSD",1763292726801,0.01907562,95757.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292727018,0.01907562,95756.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292727697,0.01907562,95755.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292727930,0.01907562,95754.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292728137,0.01907562,95753.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292728342,0.01907562,95752.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292728554,0.04341874,95764.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292728555,0.01907562,95751.0,95740.0,0.00045167]
["bitfinex","BTCUSD",1763292728762,0.01907562,95750.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292728983,0.01907562,95749.0,95740.0,0.00045167]
["bitfinex","BTCUSD",1763292729208,0.01907562,95748.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292729435,0.01907562,95747.0,95740.0,0.01045167]
["bitfinex","BTCUSD",1763292729668,0.01129,95781.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292729891,0.02561855,95780.0,95760.0,0.01]
["bitfinex","BTCUSD",1763292730106,0.02561855,95779.0,95761.0,0.01234]
["bitfinex","BTCUSD",1763292730325,0.01129,95781.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292730326,0.01900914,95778.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292730558,0.01900914,95777.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292730795,0.01900914,95776.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292731015,0.02794199,95812.0,95770.0,0.01]
["bitfinex","BTCUSD",1763292731016,0.01900914,95775.0,95770.0,0.01999999]
["bitfinex","BTCUSD",1763292731284,0.01900914,95774.0,95770.0,0.0236]
["bitfinex","BTCUSD",1763292731498,0.02794199,95812.0,95770.0,0.0236]
["bitfinex","BTCUSD",1763292731499,0.01900914,95773.0,95770.0,0.0236]
["bitfinex","BTCUSD",1763292731722,0.01900914,95773.0,95771.0,0.11636093]
["bitfinex","BTCUSD",1763292731723,0.0001353,95773.0,95771.0,0.11636093]
["bitfinex","BTCUSD",1763292731952,0.0001353,95773.0,95772.0,0.01399609]
["bitfinex","BTCUSD",1763292732188,0.0001353,95773.0,95772.0,0.0236]
["bitfinex","BTCUSD",1763292732424,0.0191812,95773.0,95772.0,0.0236]
["bitfinex","BTCUSD",1763292733498,0.0001353,95773.0,95772.0,0.06701874]
["bitfinex","BTCUSD",1763292733779,0.0001353,95773.0,95771.0,0.01234]
["bitfinex","BTCUSD",1763292734229,0.01908491,95772.0,95771.0,0.01234]
["bitfinex","BTCUSD",1763292734879,0.0190849,95772.0,95771.0,0.01234]
["bitfinex","BTCUSD",1763292736349,0.0190849,95772.0,95771.0,0.05575874]
["bitfinex","BTCUSD",1763292736563,0.0190849,95772.0,95771.0,0.06133461]
["bitfinex","BTCUSD",1763292736770,0.0001353,95773.0,95772.0,0.04341874]
["bitfinex","BTCUSD",1763292736973,0.0001353,95773.0,95771.0,0.01791587]
["bitfinex","BTCUSD",1763292737178,0.0001353,95773.0,95772.0,0.17221967]
["bitfinex","BTCUSD",1763292737380,0.01928378,95773.0,95772.0,0.17221967]
["bitfinex","BTCUSD",1763292737603,0.0001353,95773.0,95772.0,0.14743967]
["bitfinex","BTCUSD",1763292738681,0.0001353,95773.0,95772.0,0.47043967]
["bitfinex","BTCUSD",1763292738884,0.0236,95840.0,95820.0,0.01999999]
["bitfinex","BTCUSD",1763292739116,0.02581942,95839.0,95820.0,0.01999999]
["bitfinex","BTCUSD",1763292739326,0.02581942,95838.0,95830.0,0.01999999]
["bitfinex","BTCUSD",1763292739568,0.02581942,95837.0,95830.0,0.01999999]
["bitfinex","BTCUSD",1763292739778,0.01915445,95836.0,95831.0,0.02478]
["bitfinex","BTCUSD",1763292739993,0.01915445,95835.0,95831.0,0.02478]
["bitfinex","BTCUSD",1763292740204,0.01915445,95834.0,95831.0,0.02478]
["bitfinex","BTCUSD",1763292740417,0.01915445,95833.0,95831.0,0.02478]
["bitfinex","BTCUSD",1763292740637,0.00013547,95840.0,95832.0,0.04341874]
["bitfinex","BTCUSD",1763292740848,0.00013547,95840.0,95839.0,0.14743967]
["bitfinex","BTCUSD",1763292741028,0.00013547,95840.0,95839.0,0.17502967]
["bitfinex","BTCUSD",1763292741265,0.00013547,95840.0,95839.0,0.15885967]
["bitfinex","BTCUSD",1763292744107,0.00013547,95840.0,95839.0,0.01142]
["bitfinex","BTCUSD",1763292747224,0.00013547,95840.0,95839.0,0.0362]
["bitfinex","BTCUSD",1763292747602,0.00013547,95840.0,95839.0,0.01142]
["bitfinex","BTCUSD",1763292752249,0.01914038,95840.0,95839.0,0.01142]
["bitfinex","BTCUSD",1763292752409,0.01914038,95840.0,95830.0,0.01999999]
["bitfinex","BTCUSD",1763292752614,0.01900491,95839.0,95833.0,0.01222]
["bitfinex","BTCUSD",1763292753940,0.01900491,95839.0,95836.0,0.10402093]
["bitfinex","BTCUSD",1763292754185,0.01900491,95839.0,95837.0,0.03895079]
["bitfinex","BTCUSD",1763292754386,0.01900491,95839.0,95838.0,0.02371]
["bitfinex","BTCUSD",1763292754599,0.00013547,95840.0,95838.0,0.02371]
["bitfinex","BTCUSD",1763292754776,0.00013547,95840.0,95839.0,0.01238516]
["bitfinex","BTCUSD",1763292755222,0.00013547,95840.0,95839.0,0.02086833]
["bitfinex","BTCUSD",1763292755354,0.00013547,95840.0,95839.0,0.03638746]
["bitfinex","BTCUSD",1763292757829,0.00013547,95840.0,95836.0,0.10402093]
["bitfinex","BTCUSD",1763292758045,0.00013547,95840.0,95834.0,0.02371]
["bitfinex","BTCUSD",1763292758268,0.01905189,95839.0,95836.0,0.10402093]
["bitfinex","BTCUSD",1763292758704,0.01905189,95838.0,95837.0,0.02371]
["bitfinex","BTCUSD",1763292759725,0.01905189,95838.0,95837.0,0.1133393]
["bitfinex","BTCUSD",1763292759929,0.01905189,95838.0,95837.0,0.13951188]
["bitfinex","BTCUSD",1763292760126,0.01905189,95838.0,95837.0,0.11580188]
["bitfinex","BTCUSD",1763292764540,0.01905189,95838.0,95837.0,0.0896293]
["bitfinex","BTCUSD",1763292765914,0.01905189,95838.0,95837.0,0.1133393]
["bitfinex","BTCUSD",1763292766113,0.01905189,95838.0,95837.0,0.0896293]
["bitfinex","BTCUSD",1763292771029,0.01905189,95838.0,95837.0,0.1539168]
["bitfinex","BTCUSD",1763292771431,0.02086403,95838.0,95837.0,0.1539168]
["bitfinex","BTCUSD",1763292771752,0.02086403,95838.0,95837.0,0.17253048]
["bitfinex","BTCUSD",1763292772297,0.02086403,95838.0,95837.0,0.08290118]
["bitfinex","BTCUSD",1763292772519,0.0002,95860.0,95837.0,0.06203242]
["bitfinex","BTCUSD",1763292772736,0.0002,95860.0,95859.0,0.13219093]
["bitfinex","BTCUSD",1763292772976,0.00691126,95860.0,95859.0,0.15965967]
["bitfinex","BTCUSD",1763292773184,0.0002,95860.0,95859.0,0.15965967]
["bitfinex","BTCUSD",1763292773394,0.0002,95860.0,95859.0,0.17562564]
["bitfinex","BTCUSD",1763292773611,0.0002,95860.0,95859.0,0.01222]
["bitfinex","BTCUSD",1763292773795,0.00690778,95860.0,95854.0,0.01222]
["bitfinex","BTCUSD",1763292774043,0.00670778,95859.0,95854.0,0.01222]
["bitfinex","BTCUSD",1763292774265,0.00670778,95858.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763292774481,0.00670778,95857.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763292774695,0.0002,95860.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763292774696,0.00670778,95856.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763292774925,0.00670778,95855.0,95850.0,0.00999999]
["bitfinex","BTCUSD",1763292775133,0.0002,95860.0,95839.0,0.01222]
["bitfinex","BTCUSD",1763292775134,0.00670778,95854.0,95840.0,0.01999999]
["bitfinex","BTCUSD",1763292775342,0.00670778,95853.0,95840.0,0.01999999]
["bitfinex","BTCUSD",1763292775569,0.00670778,95852.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292775780,0.00670778,95851.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292776006,0.00670778,95850.0,95840.0,0.01999999]
["bitfinex","BTCUSD",1763292776226,0.00670778,95849.0,95840.0,0.01999999]
["bitfinex","BTCUSD",1763292776390,0.00670778,95848.0,95840.0,0.01999999]
["bitfinex","BTCUSD",1763292776644,0.00670778,95847.0,95840.0,0.02681499]
["bitfinex","BTCUSD",1763292776877,0.00670441,95846.0,95840.0,0.01681499]
["bitfinex","BTCUSD",1763292777086,0.0002,95860.0,95840.0,0.01681499]
["bitfinex","BTCUSD",1763292777298,0.00670442,95859.0,95850.0,0.01]
["bitfinex","BTCUSD",1763292777510,0.00670442,95858.0,95840.0,0.01681499]
["bitfinex","BTCUSD",1763292777720,0.00670442,95857.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292777956,0.00670442,95856.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292778181,0.00670442,95855.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292778387,0.00670442,95854.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292778594,0.00670442,95853.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292778824,0.00670442,95852.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292779039,0.00670442,95851.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292779264,0.00670442,95850.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292779473,0.002,95846.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292779646,0.00670442,95845.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292779859,0.00670442,95844.0,95833.0,0.01222]
["bitfinex","BTCUSD",1763292780109,0.00670442,95843.0,95830.0,0.00999999]
["bitfinex","BTCUSD",1763292780321,0.00670442,95842.0,95840.0,0.01]
["bitfinex","BTCUSD",1763292780543,0.00670442,95841.0,95840.0,0.01]
["bitfinex","BTCUSD",1763292780765,0.00670442,95841.0,95840.0,0.00320408]
["bitfinex","BTCUSD",1763292781212,0.00670442,95841.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292781426,0.00670442,95840.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292781634,0.03339425,95849.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292781635,0.00670442,95839.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292781845,0.00670442,95838.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292782091,0.00670442,95837.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292782299,0.00670442,95836.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292782533,0.00670442,95835.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292782754,0.323,95854.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292782755,0.00670442,95834.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292782972,0.02190877,95853.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292782973,0.00670442,95833.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292783181,0.00670442,95832.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292783408,0.00670442,95831.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292784285,0.002,95833.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292784512,0.00670442,95832.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292784681,0.01920158,95831.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292784896,0.025906,95831.0,95830.0,0.00013547]
["bitfinex","BTCUSD",1763292785743,0.027906,95831.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292785936,0.025906,95830.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292786191,0.025906,95829.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292786378,0.025906,95828.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292786578,0.025906,95827.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292786905,0.025906,95826.0,95810.0,0.01999999]
["bitfinex","BTCUSD",1763292787134,0.025906,95825.0,95810.0,0.01999999]
["bitfinex","BTCUSD",1763292787346,0.0021353,95831.0,95810.0,0.01999999]
["bitfinex","BTCUSD",1763292787347,0.025906,95824.0,95810.0,0.01999999]
["bitfinex","BTCUSD",1763292787560,0.0001353,95831.0,95810.0,0.01999999]
["bitfinex","BTCUSD",1763292787561,0.01920158,95823.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292787773,0.02492928,95822.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763292787987,0.02492928,95821.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763292788215,0.02492928,95820.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292788422,0.02492928,95819.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292788631,0.03091128,95818.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292788834,0.02492928,95817.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292789074,0.02492928,95816.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292789285,0.02492928,95815.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292789493,0.02492928,95814.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292789701,0.02492928,95813.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292789907,0.02492928,95812.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292790122,0.01920158,95811.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292790325,0.01920158,95810.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292790471,0.01920158,95809.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292790681,0.01920158,95808.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292790891,0.01920158,95807.0,95800.0,0.01]
["bitfinex","BTCUSD",1763292791223,0.00905626,95829.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292791450,0.02484322,95828.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292791649,0.02484322,95827.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292791852,0.02484322,95826.0,95800.0,0.01999999]
["bitfinex","BTCUSD",1763292792094,0.01912956,95825.0,95800.0,0.01999999]
["bitfinex","BTCUSD",1763292792285,0.01912956,95824.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292792515,0.002,95813.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292792725,0.0001353,95831.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292792927,0.02483819,95830.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292793127,0.002,95826.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292793344,0.0191255,95825.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292793554,0.0191255,95824.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292793766,0.002,95813.0,95810.0,0.01]
["bitfinex","BTCUSD",1763292794005,0.002,95813.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763292794663,0.002,95813.0,95780.0,0.01999999]
["bitfinex","BTCUSD",1763292794875,0.01911489,95812.0,95770.0,0.00999999]
["bitfinex","BTCUSD",1763292795079,0.01911489,95811.0,95770.0,0.00999999]
["bitfinex","BTCUSD",1763292795303,0.01911489,95810.0,95770.0,0.00999999]
["bitfinex","BTCUSD",1763292795510,0.01911489,95809.0,95768.0,0.01233]
["bitfinex","BTCUSD",1763292795710,0.01911489,95808.0,95768.0,0.01233]
["bitfinex","BTCUSD",1763292795921,0.01911489,95807.0,95780.0,0.00999999]
["bitfinex","BTCUSD",1763292796126,0.01911489,95806.0,95780.0,0.00999999]
["bitfinex","BTCUSD",1763292796328,0.04341874,95821.0,95780.0,0.00999999]
["bitfinex","BTCUSD",1763292796530,0.002,95811.0,95780.0,0.00999999]
["bitfinex","BTCUSD",1763292796763,0.01910086,95810.0,95780.0,0.00999999]
["bitfinex","BTCUSD",1763292796971,0.01910086,95809.0,95780.0,0.00999999]
["bitfinex","BTCUSD",1763292797196,0.01910086,95808.0,95780.0,0.00999999]
["bitfinex","BTCUSD",1763292797368,0.01910086,95807.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292797589,0.01910086,95806.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292797760,0.04341874,95813.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292797970,0.02624596,95812.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292798173,0.01909634,95811.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292798376,0.002,95808.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292798582,0.01909634,95807.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292798946,0.01909634,95806.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292799164,0.04541874,95813.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292799378,0.0190929,95812.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292799583,0.002,95808.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292799786,0.0190929,95807.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292800231,0.0190929,95806.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292800436,0.0190929,95805.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292800775,0.0190929,95804.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292800997,0.0190929,95803.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292801148,0.04541874,95813.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292801351,0.02482016,95812.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292801550,0.02482016,95811.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292801754,0.002,95808.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292801970,0.01909401,95807.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292802283,0.01909401,95806.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292802495,0.01909401,95805.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292802712,0.04341874,95826.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292802921,0.002,95813.0,95800.0,0.01]
["bitfinex","BTCUSD",1763292803126,0.01910213,95812.0,95800.0,0.01]
["bitfinex","BTCUSD",1763292803347,0.06202927,95833.0,95800.0,0.01]
["bitfinex","BTCUSD",1763292803348,0.01910213,95811.0,95800.0,0.01]
["bitfinex","BTCUSD",1763292803560,0.002,95806.0,95800.0,0.01]
["bitfinex","BTCUSD",1763292803761,0.002,95806.0,95791.0,0.02366]
["bitfinex","BTCUSD",1763292803961,0.002,95806.0,95800.0,0.01]
["bitfinex","BTCUSD",1763292804802,0.04341874,95833.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292805006,0.002,95813.0,95800.0,0.01]
["bitfinex","BTCUSD",1763292805210,0.01912972,95812.0,95800.0,0.01]
["bitfinex","BTCUSD",1763292805616,0.002,95806.0,95800.0,0.01]
["bitfinex","BTCUSD",1763292805790,0.01912972,95805.0,95800.0,0.01]
["bitfinex","BTCUSD",1763292806150,0.01912972,95804.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292806356,0.01912972,95803.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292806597,0.01912972,95802.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292806788,0.04341874,95829.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292806985,0.34789694,95828.0,95800.0,0.01]
["bitfinex","BTCUSD",1763292807358,0.04689259,95827.0,95800.0,0.01]
["bitfinex","BTCUSD",1763292807551,0.02489694,95826.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763292807741,0.002,95806.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763292807940,0.01915246,95805.0,95780.0,0.09962929]
["bitfinex","BTCUSD",1763292808250,0.00575331,95804.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763292808399,0.01915246,95803.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763292808609,0.00575331,95802.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763292808806,0.01915246,95801.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292809081,0.00575331,95800.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292809301,0.01915246,95799.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292809464,0.00575331,95798.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292809624,0.01915246,95797.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292809865,0.00575331,95796.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292810073,0.01915246,95795.0,95790.0,0.01999999]
["bitfinex","BTCUSD",1763292810484,0.01915246,95795.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292810699,0.01915246,95794.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292810925,0.01915246,95793.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292811151,0.00575792,95792.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292811356,0.01915246,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292811566,0.02491038,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292813067,0.02591038,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292814169,0.02691038,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292825858,0.02691038,95791.0,95790.0,0.03413]
["bitfinex","BTCUSD",1763292826067,0.02115246,95791.0,95790.0,0.03413]
["bitfinex","BTCUSD",1763292826276,0.02115246,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292827145,0.02015246,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292827354,0.01915246,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292827575,0.02115246,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292827794,0.02015246,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292828005,0.01915246,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292828214,0.02115246,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292833507,0.02015246,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292834908,0.02115246,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292835741,0.0212549,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292839267,0.002,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292839473,0.001,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292839687,0.002,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292840302,0.00013524,95794.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292840483,0.002,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292840632,0.02126194,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292840856,0.02026194,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292841261,0.001,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292842237,0.02026146,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292843423,0.02026255,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292843619,0.02126255,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292846621,0.002,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292847297,0.0212672,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292848437,0.0202672,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292848895,0.0212672,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292849471,0.04326285,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292849644,0.04226285,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292850045,0.04326285,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292854138,0.04326803,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292855909,0.02399565,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292857530,0.002,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292858336,0.001,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292858747,0.002,95791.0,95790.0,0.01]
["bitfinex","BTCUSD",1763292858950,0.002,95791.0,95790.0,0.030879]
["bitfinex","BTCUSD",1763292859352,0.001,95791.0,95790.0,0.030879]
["bitfinex","BTCUSD",1763292859650,0.00013524,95794.0,95790.0,0.030879]
["bitfinex","BTCUSD",1763292859853,0.00013524,95794.0,95791.0,0.0238]
["bitfinex","BTCUSD",1763292860056,0.00013524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292860508,0.01152,95793.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292862306,0.01252,95793.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292862869,0.01152,95793.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292863281,0.01352,95793.0,95792.0,0.0121999]
["bitfinex","BTCUSD",1763292863494,0.01352,95793.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292863826,0.01352,95793.0,95791.0,0.02649415]
["bitfinex","BTCUSD",1763292864035,0.01352,95793.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292864657,0.01252,95793.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292864858,0.01352,95793.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292865466,0.01252,95793.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292865643,0.01352,95793.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292866719,0.01352,95793.0,95792.0,0.14678207]
["bitfinex","BTCUSD",1763292867104,0.01352,95793.0,95792.0,0.12283207]
["bitfinex","BTCUSD",1763292867587,0.01252,95793.0,95792.0,0.12283207]
["bitfinex","BTCUSD",1763292867806,0.00013524,95794.0,95792.0,0.12283207]
["bitfinex","BTCUSD",1763292868016,0.001,95793.0,95792.0,0.12283207]
["bitfinex","BTCUSD",1763292868262,0.001,95793.0,95792.0,0.21246137]
["bitfinex","BTCUSD",1763292868677,0.00013524,95794.0,95793.0,0.02395]
["bitfinex","BTCUSD",1763292868881,0.00013524,95794.0,95793.0,0.04482835]
["bitfinex","BTCUSD",1763292869297,0.00013524,95794.0,95793.0,0.02087835]
["bitfinex","BTCUSD",1763292871000,0.00113524,95794.0,95793.0,0.02360486]
["bitfinex","BTCUSD",1763292871208,0.00113524,95794.0,95792.0,0.0896293]
["bitfinex","BTCUSD",1763292872088,0.00013524,95794.0,95792.0,0.0896293]
["bitfinex","BTCUSD",1763292872300,0.00013524,95794.0,95793.0,0.03910658]
["bitfinex","BTCUSD",1763292872510,0.00113524,95794.0,95793.0,0.14975928]
["bitfinex","BTCUSD",1763292872735,0.00113524,95794.0,95793.0,0.12489928]
["bitfinex","BTCUSD",1763292872947,0.00113524,95794.0,95793.0,0.15099014]
["bitfinex","BTCUSD",1763292873160,0.00213524,95794.0,95793.0,0.15099014]
["bitfinex","BTCUSD",1763292873397,0.00213524,95794.0,95793.0,0.13011179]
["bitfinex","BTCUSD",1763292873632,0.00113524,95794.0,95793.0,0.10402093]
["bitfinex","BTCUSD",1763292874073,0.00113524,95794.0,95793.0,0.12489928]
["bitfinex","BTCUSD",1763292874286,0.00213524,95794.0,95793.0,0.12489928]
["bitfinex","BTCUSD",1763292874502,0.00213524,95794.0,95793.0,0.10402093]
["bitfinex","BTCUSD",1763292874714,0.00113524,95794.0,95793.0,0.10402093]
["bitfinex","BTCUSD",1763292874958,0.00213524,95794.0,95793.0,0.12489928]
["bitfinex","BTCUSD",1763292875176,0.00213524,95794.0,95793.0,0.1373198]
["bitfinex","BTCUSD",1763292875394,0.00113524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292875616,0.00013524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292875828,0.00113524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292876080,0.00113524,95794.0,95792.0,0.02486]
["bitfinex","BTCUSD",1763292876302,0.00113524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292876510,0.00213524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292876936,0.00113524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292877385,0.00213524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292877770,0.00113524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292877972,0.00213524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292878175,0.00113524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292878581,0.00213524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292878782,0.00213524,95794.0,95792.0,0.02486]
["bitfinex","BTCUSD",1763292879409,0.00113524,95794.0,95792.0,0.02486]
["bitfinex","BTCUSD",1763292879621,0.00213524,95794.0,95792.0,0.02486]
["bitfinex","BTCUSD",1763292879991,0.00013524,95794.0,95792.0,0.02486]
["bitfinex","BTCUSD",1763292880219,0.00113524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292880763,0.00013524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292881109,0.00213524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292881504,0.00013524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292881701,0.00113524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292881903,0.00213524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292882163,0.00213524,95794.0,95791.0,0.03638]
["bitfinex","BTCUSD",1763292882392,0.00213524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292883110,0.00213524,95794.0,95791.0,0.03638]
["bitfinex","BTCUSD",1763292883709,0.00213524,95794.0,95792.0,0.03411533]
["bitfinex","BTCUSD",1763292883865,0.00213524,95794.0,95793.0,0.00556353]
["bitfinex","BTCUSD",1763292884072,0.00213524,95794.0,95793.0,0.03042353]
["bitfinex","BTCUSD",1763292884482,0.00213524,95794.0,95793.0,0.04573835]
["bitfinex","BTCUSD",1763292884682,0.00013524,95794.0,95793.0,0.02486]
["bitfinex","BTCUSD",1763292884880,0.00213524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292885305,0.00113524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292885475,0.00113524,95794.0,95791.0,0.03638]
["bitfinex","BTCUSD",1763292885855,0.00113524,95794.0,95792.0,0.02486]
["bitfinex","BTCUSD",1763292886458,0.00213524,95794.0,95792.0,0.02486]
["bitfinex","BTCUSD",1763292886883,0.00113524,95794.0,95792.0,0.02486]
["bitfinex","BTCUSD",1763292887702,0.00213524,95794.0,95792.0,0.02486]
["bitfinex","BTCUSD",1763292887903,0.00113524,95794.0,95792.0,0.02486]
["bitfinex","BTCUSD",1763292888344,0.00213524,95794.0,95792.0,0.02486]
["bitfinex","BTCUSD",1763292889987,0.00213524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292890818,0.00113524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292891019,0.00013524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292891220,0.00113524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292891454,0.00213524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292898388,0.00213524,95794.0,95791.0,0.03638]
["bitfinex","BTCUSD",1763292899410,0.00213524,95794.0,95792.0,0.02486]
["bitfinex","BTCUSD",1763292900383,0.00113524,95794.0,95792.0,0.02486]
["bitfinex","BTCUSD",1763292900900,0.00013524,95794.0,95792.0,0.02486]
["bitfinex","BTCUSD",1763292901101,0.00113524,95794.0,95792.0,0.02486]
["bitfinex","BTCUSD",1763292901597,0.00113524,95794.0,95793.0,0.02087835]
["bitfinex","BTCUSD",1763292901802,0.00213524,95794.0,95793.0,0.02087835]
["bitfinex","BTCUSD",1763292902693,0.00113524,95794.0,95793.0,0.02087835]
["bitfinex","BTCUSD",1763292902940,0.00213524,95794.0,95793.0,0.01257337]
["bitfinex","BTCUSD",1763292903171,0.00113524,95794.0,95793.0,0.02087835]
["bitfinex","BTCUSD",1763292903666,0.00213524,95794.0,95793.0,0.02087835]
["bitfinex","BTCUSD",1763292903893,0.00213524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292904130,0.00213524,95794.0,95792.0,0.01255409]
["bitfinex","BTCUSD",1763292904306,0.00213524,95794.0,95792.0,0.03607409]
["bitfinex","BTCUSD",1763292904783,0.00013524,95794.0,95793.0,0.02352]
["bitfinex","BTCUSD",1763292905215,0.00213524,95794.0,95793.0,0.02352]
["bitfinex","BTCUSD",1763292905645,0.00113524,95794.0,95793.0,0.02352]
["bitfinex","BTCUSD",1763292905859,0.00213524,95794.0,95793.0,0.02352]
["bitfinex","BTCUSD",1763292906282,0.00013524,95794.0,95793.0,0.02352]
["bitfinex","BTCUSD",1763292906726,0.00213524,95794.0,95793.0,0.02352]
["bitfinex","BTCUSD",1763292906943,0.00113524,95794.0,95793.0,0.02352]
["bitfinex","BTCUSD",1763292907148,0.00213524,95794.0,95793.0,0.02352]
["bitfinex","BTCUSD",1763292907370,0.00213524,95794.0,95793.0,0.03842609]
["bitfinex","BTCUSD",1763292907587,0.00213524,95794.0,95793.0,0.0494166]
["bitfinex","BTCUSD",1763292907851,0.00213524,95794.0,95793.0,0.0258966]
["bitfinex","BTCUSD",1763292908066,0.00213524,95794.0,95793.0,0.01099051]
["bitfinex","BTCUSD",1763292908281,0.00213524,95794.0,95793.0,0.06429709]
["bitfinex","BTCUSD",1763292908490,0.00113524,95794.0,95793.0,0.04341874]
["bitfinex","BTCUSD",1763292909326,0.00013524,95794.0,95793.0,0.13304804]
["bitfinex","BTCUSD",1763292909535,0.00013524,95794.0,95793.0,0.15890694]
["bitfinex","BTCUSD",1763292912860,0.00113524,95794.0,95793.0,0.15890694]
["bitfinex","BTCUSD",1763292913499,0.00113524,95794.0,95793.0,0.0896293]
["bitfinex","BTCUSD",1763292914047,0.00013524,95794.0,95793.0,0.0896293]
["bitfinex","BTCUSD",1763292915558,0.00113524,95794.0,95793.0,0.0896293]
["bitfinex","BTCUSD",1763292922956,0.00013524,95794.0,95793.0,0.0896293]
["bitfinex","BTCUSD",1763292923821,0.00013524,95794.0,95793.0,0.11050765]
["bitfinex","BTCUSD",1763292924018,0.00013524,95794.0,95793.0,0.13411251]
["bitfinex","BTCUSD",1763292924804,0.00013524,95794.0,95793.0,0.11323416]
["bitfinex","BTCUSD",1763292925409,0.00013524,95794.0,95793.0,0.0896293]
["bitfinex","BTCUSD",1763292928412,0.00013524,95794.0,95793.0,0.15392639]
["bitfinex","BTCUSD",1763292929675,0.00013524,95794.0,95793.0,0.13304804]
["bitfinex","BTCUSD",1763292934861,0.00013524,95794.0,95791.0,0.01152]
["bitfinex","BTCUSD",1763292935284,0.00013524,95794.0,95792.0,0.02412]
["bitfinex","BTCUSD",1763292935491,0.00013524,95794.0,95792.0,0.03908609]
["bitfinex","BTCUSD",1763292935814,0.00013524,95794.0,95793.0,0.02412]
["bitfinex","BTCUSD",1763292936012,0.00113524,95794.0,95793.0,0.02412]
["bitfinex","BTCUSD",1763292936482,0.00013524,95794.0,95793.0,0.02412]
["bitfinex","BTCUSD",1763292936882,0.00113524,95794.0,95793.0,0.02412]
["bitfinex","BTCUSD",1763292937041,0.00113524,95794.0,95793.0,0.0405827]
["bitfinex","BTCUSD",1763292937266,0.00013524,95794.0,95793.0,0.0405827]
["bitfinex","BTCUSD",1763292937474,0.00013524,95794.0,95793.0,0.0164627]
["bitfinex","BTCUSD",1763292938485,0.00013524,95794.0,95793.0,0.03499696]
["bitfinex","BTCUSD",1763292938683,0.00113524,95794.0,95793.0,0.03499696]
["bitfinex","BTCUSD",1763292940852,0.00013524,95794.0,95793.0,0.03499696]
["bitfinex","BTCUSD",1763292941333,0.00013524,95794.0,95793.0,0.04499696]
["bitfinex","BTCUSD",1763292941572,0.00013524,95794.0,95793.0,0.0996293]
["bitfinex","BTCUSD",1763292942045,0.00013524,95794.0,95793.0,0.11270544]
["bitfinex","BTCUSD",1763292943421,0.00013524,95794.0,95793.0,0.07429709]
["bitfinex","BTCUSD",1763292944361,0.00013524,95794.0,95793.0,0.16392639]
["bitfinex","BTCUSD",1763292944568,0.00013524,95794.0,95793.0,0.49399477]
["bitfinex","BTCUSD",1763292945494,0.0103691,95848.0,95840.0,0.01999999]
["bitfinex","BTCUSD",1763292945709,0.01927541,95846.0,95840.0,0.01999999]
["bitfinex","BTCUSD",1763292945928,0.01927541,95846.0,95841.0,0.01196]
["bitfinex","BTCUSD",1763292946995,0.01927541,95846.0,95840.0,0.01999999]
["bitfinex","BTCUSD",1763292947848,0.01927541,95846.0,95840.0,0.01]
["bitfinex","BTCUSD",1763292948074,0.01927541,95846.0,95840.0,0.01999999]
["bitfinex","BTCUSD",1763292948511,0.02327541,95846.0,95840.0,0.01999999]
["bitfinex","BTCUSD",1763292948673,0.01927541,95845.0,95840.0,0.01999999]
["bitfinex","BTCUSD",1763292949423,0.01927541,95844.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292949619,0.01927541,95843.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292949864,0.01927541,95842.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292950053,0.01927541,95841.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292950305,0.01927541,95844.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292950514,0.01927541,95843.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292950717,0.004,95845.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292950718,0.01927541,95842.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292950894,0.01927541,95841.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292951103,0.01927541,95844.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292951669,0.002,95842.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292951875,0.01927541,95841.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292952773,0.002,95842.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292952975,0.01927541,95841.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292953367,0.02127541,95841.0,95840.0,0.00999999]
["bitfinex","BTCUSD",1763292954252,0.02127541,95841.0,95830.0,0.01976999]
["bitfinex","BTCUSD",1763292954393,0.01927541,95840.0,95830.0,0.01976999]
["bitfinex","BTCUSD",1763292955696,0.02127541,95840.0,95830.0,0.01976999]
["bitfinex","BTCUSD",1763292955900,0.01927541,95839.0,95830.0,0.01976999]
["bitfinex","BTCUSD",1763292956544,0.01927541,95839.0,95831.0,0.006781]
["bitfinex","BTCUSD",1763292957362,0.01927541,95839.0,95830.0,0.00976999]
["bitfinex","BTCUSD",1763292957552,0.01927541,95839.0,95830.0,0.01976999]
["bitfinex","BTCUSD",1763292957852,0.01927541,95838.0,95830.0,0.01976999]
["bitfinex","BTCUSD",1763292959067,0.01927541,95837.0,95830.0,0.01976999]
["bitfinex","BTCUSD",1763292959990,0.01927541,95837.0,95830.0,0.00976999]
["bitfinex","BTCUSD",1763292960193,0.01927541,95837.0,95830.0,0.01976999]
["bitfinex","BTCUSD",1763292960798,0.01927541,95837.0,95830.0,0.01]
["bitfinex","BTCUSD",1763292960996,0.02027541,95837.0,95820.0,0.00976999]
["bitfinex","BTCUSD",1763292961196,0.03123541,95836.0,95820.0,0.01976999]
["bitfinex","BTCUSD",1763292961407,0.01927541,95835.0,95820.0,0.01976999]
["bitfinex","BTCUSD",1763292963739,0.02027541,95835.0,95820.0,0.01976999]
["bitfinex","BTCUSD",1763292963940,0.01927541,95834.0,95820.0,0.01976999]
["bitfinex","BTCUSD",1763292964139,0.01927541,95833.0,95820.0,0.01976999]
["bitfinex","BTCUSD",1763292964366,0.01927541,95832.0,95820.0,0.01976999]
["bitfinex","BTCUSD",1763292964531,0.01927541,95831.0,95820.0,0.01976999]
["bitfinex","BTCUSD",1763292964730,0.01927541,95830.0,95820.0,0.01976999]
["bitfinex","BTCUSD",1763292964955,0.01927541,95829.0,95820.0,0.01976999]
["bitfinex","BTCUSD",1763292965159,0.01927541,95828.0,95820.0,0.01976999]
["bitfinex","BTCUSD",1763292965451,0.01927541,95827.0,95820.0,0.01976999]
["bitfinex","BTCUSD",1763292965646,0.01927541,95826.0,95820.0,0.01976999]
["bitfinex","BTCUSD",1763292965825,0.01927541,95825.0,95820.0,0.01976999]
["bitfinex","BTCUSD",1763292966035,0.01927541,95824.0,95820.0,0.01]
["bitfinex","BTCUSD",1763292966266,0.001,95832.0,95821.0,0.04433225]
["bitfinex","BTCUSD",1763292966473,0.01925034,95831.0,95820.0,0.01976999]
["bitfinex","BTCUSD",1763292966674,0.01925034,95831.0,95821.0,0.04015915]
["bitfinex","BTCUSD",1763292966877,0.01196,95836.0,95830.0,0.03695999]
["bitfinex","BTCUSD",1763292967089,0.01925089,95835.0,95831.0,0.02087007]
["bitfinex","BTCUSD",1763292967283,0.01925089,95834.0,95832.0,0.02086985]
["bitfinex","BTCUSD",1763292967487,0.00038036,95847.0,95840.0,0.01976999]
["bitfinex","BTCUSD",1763292967699,0.01925609,95846.0,95840.0,0.01976999]
["bitfinex","BTCUSD",1763292969160,0.01925609,95846.0,95840.0,0.04322999]
["bitfinex","BTCUSD",1763292969357,0.01925609,95846.0,95841.0,0.10402093]
["bitfinex","BTCUSD",1763292969563,0.00238036,95847.0,95842.0,0.02346]
["bitfinex","BTCUSD",1763292969767,0.00238036,95847.0,95843.0,0.01472509]
["bitfinex","BTCUSD",1763292969964,0.002,95846.0,95843.0,0.01472509]
["bitfinex","BTCUSD",1763292970206,0.002,95846.0,95844.0,0.02346]
["bitfinex","BTCUSD",1763292970624,0.003,95846.0,95844.0,0.02346]
["bitfinex","BTCUSD",1763292970822,0.00038036,95847.0,95844.0,0.02346]
["bitfinex","BTCUSD",1763292971036,0.00138036,95847.0,95845.0,0.005516]
["bitfinex","BTCUSD",1763292971174,0.001,95846.0,95845.0,0.005516]
["bitfinex","BTCUSD",1763292971375,0.00138036,95847.0,95845.0,0.005516]
["bitfinex","BTCUSD",1763292971580,0.00038036,95847.0,95845.0,0.02346]
["bitfinex","BTCUSD",1763292971786,0.002,95846.0,95845.0,0.02346]
["bitfinex","BTCUSD",1763292973017,0.00038036,95847.0,95845.0,0.02346]
["bitfinex","BTCUSD",1763292973416,0.001,95846.0,95845.0,0.02346]
["bitfinex","BTCUSD",1763292974112,0.00138036,95847.0,95845.0,0.02346]
["bitfinex","BTCUSD",1763292974326,0.00038036,95847.0,95845.0,0.02346]
["bitfinex","BTCUSD",1763292974526,0.00138036,95847.0,95846.0,0.14743967]
["bitfinex","BTCUSD",1763292974721,0.00038036,95847.0,95846.0,0.14743967]
["bitfinex","BTCUSD",1763292976527,0.00138036,95847.0,95846.0,0.165687]
["bitfinex","BTCUSD",1763292977137,0.00038036,95847.0,95846.0,0.165687]
["bitfinex","BTCUSD",1763292977473,0.00138036,95847.0,95846.0,0.165687]
["bitfinex","BTCUSD",1763292977710,0.00138036,95847.0,95846.0,0.1869773]
["bitfinex","BTCUSD",1763292978862,0.00138036,95847.0,95846.0,0.16872997]
["bitfinex","BTCUSD",1763292979094,0.00038036,95847.0,95846.0,0.16872997]
["bitfinex","BTCUSD",1763292980020,0.00038036,95847.0,95846.0,0.16972997]
["bitfinex","BTCUSD",1763292980822,0.00038036,95847.0,95846.0,0.16872997]
["bitfinex","BTCUSD",1763292985218,0.00038036,95847.0,95846.0,0.25835927]
["bitfinex","BTCUSD",1763292987027,0.00038036,95847.0,95840.0,0.10939929]
["bitfinex","BTCUSD",1763292987245,0.00038036,95847.0,95846.0,0.10402093]
["bitfinex","BTCUSD",1763292990150,0.00038036,95847.0,95840.0,0.10939929]
["bitfinex","BTCUSD",1763292990369,0.00038036,95847.0,95846.0,0.10402093]
["bitfinex","BTCUSD",1763292990955,0.00038036,95847.0,95846.0,0.12866093]
["bitfinex","BTCUSD",1763292991378,0.00038036,95847.0,95846.0,0.21829023]
["bitfinex","BTCUSD",1763292991592,0.00038036,95847.0,95846.0,0.21864925]
["bitfinex","BTCUSD",1763292995371,0.00038036,95847.0,95846.0,0.11462832]
["bitfinex","BTCUSD",1763292995599,0.00038036,95847.0,95840.0,0.00976999]
["bitfinex","BTCUSD",1763292995810,0.00038036,95847.0,95840.0,0.01976999]
["bitfinex","BTCUSD",1763292996333,0.00038036,95847.0,95841.0,0.12488882]
["bitfinex","BTCUSD",1763292996762,0.00138036,95847.0,95842.0,0.02397]
["bitfinex","BTCUSD",1763292997014,0.00138036,95847.0,95843.0,0.03892334]
["bitfinex","BTCUSD",1763292997391,0.00138036,95847.0,95844.0,0.02397]
["bitfinex","BTCUSD",1763292997733,0.00138036,95847.0,95845.0,0.02086702]
["bitfinex","BTCUSD",1763292997935,0.00138036,95847.0,95844.0,0.02397]
["bitfinex","BTCUSD",1763292997936,0.00038036,95847.0,95846.0,0.0208668]
["bitfinex","BTCUSD",1763292998351,0.00138036,95847.0,95846.0,0.04341874]
["bitfinex","BTCUSD",1763292998556,0.00138036,95847.0,95846.0,0.08989983]
["bitfinex","BTCUSD",1763292998693,0.00238036,95847.0,95846.0,0.08989983]
["bitfinex","BTCUSD",1763292999151,0.00038036,95847.0,95846.0,0.08989983]
["bitfinex","BTCUSD",1763292999367,0.00038036,95847.0,95846.0,0.17903303]
["bitfinex","BTCUSD",1763292999571,0.00138036,95847.0,95846.0,0.06903303]
["bitfinex","BTCUSD",1763293001882,0.00138036,95847.0,95846.0,0.07003303]
["bitfinex","BTCUSD",1763293002332,0.00038036,95847.0,95846.0,0.07003303]
["bitfinex","BTCUSD",1763293002539,0.00038036,95847.0,95846.0,0.06903303]
["bitfinex","BTCUSD",1763293002744,0.00038036,95847.0,95846.0,0.08989983]
["bitfinex","BTCUSD",1763293005166,0.00038036,95847.0,95846.0,0.09089983]
["bitfinex","BTCUSD",1763293005939,0.00038036,95847.0,95846.0,0.07003303]
["bitfinex","BTCUSD",1763293009158,0.00038036,95847.0,95846.0,0.15966233]
["bitfinex","BTCUSD",1763293011280,0.00038036,95847.0,95846.0,0.15866233]
["bitfinex","BTCUSD",1763293014382,0.00038036,95847.0,95846.0,0.0896293]
["bitfinex","BTCUSD",1763293017036,0.00038036,95847.0,95846.0,0.1135993]
["bitfinex","BTCUSD",1763293017836,0.00038036,95847.0,95846.0,0.0896293]
["bitfinex","BTCUSD",1763293018841,0.00138036,95847.0,95846.0,0.0896293]
["bitfinex","BTCUSD",1763293019489,0.00238036,95847.0,95846.0,0.0896293]
["bitfinex","BTCUSD",1763293019682,0.00238036,95847.0,95846.0,0.11216432]
["bitfinex","BTCUSD",1763293019902,0.00138036,95847.0,95846.0,0.11216432]
["bitfinex","BTCUSD",1763293020978,0.00038036,95847.0,95846.0,0.11216432]
["bitfinex","BTCUSD",1763293021415,0.00038036,95847.0,95846.0,0.13303112]
["bitfinex","BTCUSD",1763293022913,0.00038036,95847.0,95846.0,0.15558306]
["bitfinex","BTCUSD",1763293023121,0.00038036,95847.0,95846.0,0.17644986]
["bitfinex","BTCUSD",1763293029450,0.00038036,95847.0,95846.0,0.17744986]
["bitfinex","BTCUSD",1763293029632,0.0002,95860.0,95856.0,0.04341874]
["bitfinex","BTCUSD",1763293029829,0.0002,95860.0,95859.0,0.16279967]
["bitfinex","BTCUSD",1763293030158,0.0002,95860.0,95859.0,0.14743967]
["bitfinex","BTCUSD",1763293030493,0.00055398,95860.0,95859.0,0.14743967]
["bitfinex","BTCUSD",1763293030702,0.00055398,95860.0,95859.0,0.10402093]
["bitfinex","BTCUSD",1763293031055,0.00055398,95860.0,95859.0,0.12881093]
["bitfinex","BTCUSD",1763293031257,0.00055398,95860.0,95859.0,0.14359431]
["bitfinex","BTCUSD",1763293031459,0.00055398,95860.0,95859.0,0.11880431]
["bitfinex","BTCUSD",1763293031664,0.00055398,95860.0,95855.0,0.01195]
["bitfinex","BTCUSD",1763293031865,0.0002,95860.0,95850.0,0.00976999]
["bitfinex","BTCUSD",1763293032456,0.0002,95860.0,95850.0,0.01976999]
["bitfinex","BTCUSD",1763293032668,0.01927353,95859.0,95850.0,0.01976999]
["bitfinex","BTCUSD",1763293035051,0.02027353,95859.0,95850.0,0.01976999]
["bitfinex","BTCUSD",1763293035252,0.001,95859.0,95850.0,0.01976999]
["bitfinex","BTCUSD",1763293035727,0.002,95859.0,95850.0,0.01976999]
["bitfinex","BTCUSD",1763293037113,0.00024507,95856.0,95850.0,0.01976999]
["bitfinex","BTCUSD",1763293038316,0.00124507,95856.0,95850.0,0.01976999]
["bitfinex","BTCUSD",1763293038511,0.00124507,95856.0,95850.0,0.00976999]
["bitfinex","BTCUSD",1763293038826,0.00124507,95856.0,95850.0,0.01976999]
["bitfinex","BTCUSD",1763293039398,0.00224507,95856.0,95850.0,0.01976999]
["bitfinex","BTCUSD",1763293039988,0.00642496,95856.0,95850.0,0.01976999]
["bitfinex","BTCUSD",1763293040185,0.00642496,95856.0,95850.0,0.01]
["bitfinex","BTCUSD",1763293040387,0.01924011,95855.0,95830.0,0.00976999]
["bitfinex","BTCUSD",1763293040715,0.00522176,95854.0,95830.0,0.00013542]
["bitfinex","BTCUSD",1763293040916,0.04341874,95852.0,95830.0,0.00013542]
["bitfinex","BTCUSD",1763293041116,0.04364874,95850.0,95820.0,0.01]
["bitfinex","BTCUSD",1763293041300,0.04341874,95848.0,95820.0,0.01]
["bitfinex","BTCUSD",1763293041503,0.04341874,95846.0,95820.0,0.01]
["bitfinex","BTCUSD",1763293041726,0.04341874,95844.0,95820.0,0.01]
["bitfinex","BTCUSD",1763293041950,0.04341874,95842.0,95820.0,0.01]
["bitfinex","BTCUSD",1763293042155,0.01924011,95841.0,95820.0,0.01]
["bitfinex","BTCUSD",1763293042533,0.01196,95840.0,95820.0,0.01]
["bitfinex","BTCUSD",1763293042726,0.01924011,95839.0,95820.0,0.01]
["bitfinex","BTCUSD",1763293042944,0.01924011,95838.0,95820.0,0.01]
["bitfinex","BTCUSD",1763293043115,0.01924011,95837.0,95820.0,0.01]
["bitfinex","BTCUSD",1763293043319,0.01924011,95836.0,95820.0,0.01]
["bitfinex","BTCUSD",1763293043524,0.01924011,95835.0,95820.0,0.01]
["bitfinex","BTCUSD",1763293043721,0.01924011,95834.0,95820.0,0.01]
["bitfinex","BTCUSD",1763293043969,0.04341874,95832.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293044167,0.03242382,95831.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293044372,0.01924011,95830.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293044571,0.01924011,95829.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293044769,0.01924011,95828.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293044989,0.01924011,95827.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293045192,0.0263042,95826.0,95800.0,0.00976999]
["bitfinex","BTCUSD",1763293045392,0.01924011,95825.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293045596,0.01924011,95824.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293045836,0.01924011,95823.0,95800.0,0.00976999]
["bitfinex","BTCUSD",1763293045974,0.01924011,95822.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293046174,0.01924011,95821.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293046413,0.01924011,95820.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293046616,0.01924011,95819.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293046798,0.01924011,95818.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293047003,0.01924011,95817.0,95793.0,0.01]
["bitfinex","BTCUSD",1763293047209,0.01924011,95816.0,95800.0,0.01]
["bitfinex","BTCUSD",1763293047410,0.01924011,95815.0,95800.0,0.01]
["bitfinex","BTCUSD",1763293047607,0.01924011,95814.0,95800.0,0.01]
["bitfinex","BTCUSD",1763293047811,0.01924011,95813.0,95793.0,0.01]
["bitfinex","BTCUSD",1763293048073,0.01924011,95812.0,95800.0,0.01]
["bitfinex","BTCUSD",1763293048289,0.01924011,95811.0,95800.0,0.01]
["bitfinex","BTCUSD",1763293048487,0.01924011,95810.0,95800.0,0.01]
["bitfinex","BTCUSD",1763293048645,0.01924011,95809.0,95800.0,0.01]
["bitfinex","BTCUSD",1763293048969,0.01924011,95808.0,95800.0,0.01]
["bitfinex","BTCUSD",1763293049118,0.01924011,95807.0,95800.0,0.01]
["bitfinex","BTCUSD",1763293049315,0.01924011,95806.0,95793.0,0.01]
["bitfinex","BTCUSD",1763293049524,0.01924011,95805.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293049765,0.01,95815.0,95810.0,0.01]
["bitfinex","BTCUSD",1763293049975,0.01908885,95814.0,95801.0,0.01848381]
["bitfinex","BTCUSD",1763293050164,0.01908885,95814.0,95801.0,0.00652381]
["bitfinex","BTCUSD",1763293050482,0.01908885,95814.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293051002,0.001,95806.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293051160,0.01,95815.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293051323,0.01908715,95814.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293052107,0.002,95809.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293052287,0.01908715,95808.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293052878,0.01908715,95807.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293053077,0.01908715,95806.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293053279,0.01908715,95805.0,95800.0,0.03139999]
["bitfinex","BTCUSD",1763293053477,0.01908715,95804.0,95800.0,0.02139999]
["bitfinex","BTCUSD",1763293053663,0.01908715,95803.0,95800.0,0.02139999]
["bitfinex","BTCUSD",1763293053857,0.01908715,95802.0,95800.0,0.03139999]
["bitfinex","BTCUSD",1763293054080,0.01908715,95801.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293054248,0.001,95806.0,95800.0,0.03139999]
["bitfinex","BTCUSD",1763293054450,0.01908715,95805.0,95801.0,0.0208766]
["bitfinex","BTCUSD",1763293054651,0.01908715,95805.0,95800.0,0.03139999]
["bitfinex","BTCUSD",1763293054850,0.01908715,95804.0,95800.0,0.03139999]
["bitfinex","BTCUSD",1763293055195,0.01908715,95803.0,95800.0,0.00976999]
["bitfinex","BTCUSD",1763293055399,0.01908715,95802.0,95800.0,0.00976999]
["bitfinex","BTCUSD",1763293055579,0.01908715,95801.0,95800.0,0.00976999]
["bitfinex","BTCUSD",1763293055782,0.001,95808.0,95800.0,0.00976999]
["bitfinex","BTCUSD",1763293055983,0.001,95803.0,95800.0,0.00976999]
["bitfinex","BTCUSD",1763293056174,0.01908715,95802.0,95800.0,0.00976999]
["bitfinex","BTCUSD",1763293056595,0.01908715,95801.0,95800.0,0.00976999]
["bitfinex","BTCUSD",1763293058121,0.01,95815.0,95800.0,0.00976999]
["bitfinex","BTCUSD",1763293058122,0.01908715,95814.0,95800.0,0.00976999]
["bitfinex","BTCUSD",1763293058331,0.01908715,95813.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293058545,0.01908715,95812.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293058742,0.01908715,95811.0,95800.0,0.00976999]
["bitfinex","BTCUSD",1763293058952,0.01908715,95810.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293059156,0.001,95801.0,95800.0,0.01976999]
["bitfinex","BTCUSD",1763293059336,0.02008715,95801.0,95800.0,0.00976999]
["bitfinex","BTCUSD",1763293059941,0.01908715,95801.0,95793.0,0.01]
["bitfinex","BTCUSD",1763293060291,0.01908715,95800.0,95793.0,0.01]
["bitfinex","BTCUSD",1763293060458,0.01908715,95799.0,95793.0,0.01]
["bitfinex","BTCUSD",1763293060607,0.01908715,95798.0,95793.0,0.01]
["bitfinex","BTCUSD",1763293060813,0.01908715,95797.0,95793.0,0.01]
["bitfinex","BTCUSD",1763293061018,0.01908715,95796.0,95793.0,0.01]
["bitfinex","BTCUSD",1763293061222,0.01908715,95795.0,95793.0,0.01]
["bitfinex","BTCUSD",1763293061468,0.01908715,95794.0,95793.0,0.01]
["bitfinex","BTCUSD",1763293063825,0.02008715,95794.0,95793.0,0.01]
["bitfinex","BTCUSD",1763293066936,0.03204715,95794.0,95793.0,0.01]
["bitfinex","BTCUSD",1763293067507,0.03104715,95794.0,95793.0,0.01]
["bitfinex","BTCUSD",1763293067857,0.03204715,95794.0,95793.0,0.01]
["bitfinex","BTCUSD",1763293069008,0.03304715,95794.0,95793.0,0.01]
["bitfinex","BTCUSD",1763293069211,0.03797416,95794.0,95793.0,0.01]
["bitfinex","BTCUSD",1763293070655,0.03797416,95794.0,95780.0,0.01976999]
["bitfinex","BTCUSD",1763293070879,0.02401416,95793.0,95780.0,0.01976999]
["bitfinex","BTCUSD",1763293071281,0.02401416,95792.0,95780.0,0.00976999]
["bitfinex","BTCUSD",1763293071497,0.02401416,95791.0,95780.0,0.01976999]
["bitfinex","BTCUSD",1763293071701,0.02401416,95790.0,95780.0,0.01976999]
["bitfinex","BTCUSD",1763293071934,0.02401416,95789.0,95780.0,0.01976999]
["bitfinex","BTCUSD",1763293072137,0.02401416,95788.0,95780.0,0.01976999]
["bitfinex","BTCUSD",1763293072293,0.02401416,95787.0,95780.0,0.01976999]
["bitfinex","BTCUSD",1763293072612,0.02401416,95786.0,95780.0,0.01976999]
["bitfinex","BTCUSD",1763293072821,0.02401416,95785.0,95780.0,0.01976999]
["bitfinex","BTCUSD",1763293073021,0.02401416,95784.0,95770.0,0.01976999]
["bitfinex","BTCUSD",1763293073266,0.02401416,95783.0,95770.0,0.01976999]
["bitfinex","BTCUSD",1763293073499,0.02401416,95782.0,95770.0,0.01990523]
["bitfinex","BTCUSD",1763293073689,0.02401416,95781.0,95770.0,0.00990523]
["bitfinex","BTCUSD",1763293073893,0.02401416,95780.0,95770.0,0.01990523]
["bitfinex","BTCUSD",1763293074097,0.02401416,95779.0,95770.0,0.03153523]
["bitfinex","BTCUSD",1763293074256,0.001,95786.0,95770.0,0.03153523]
["bitfinex","BTCUSD",1763293074257,0.01908715,95778.0,95770.0,0.03153523]
["bitfinex","BTCUSD",1763293074458,0.01908715,95777.0,95770.0,0.03153523]
["bitfinex","BTCUSD",1763293074663,0.01908715,95776.0,95770.0,0.03153523]
["bitfinex","BTCUSD",1763293074863,0.01908715,95775.0,95770.0,0.03153523]
["bitfinex","BTCUSD",1763293075068,0.01908715,95774.0,95770.0,0.02153523]
["bitfinex","BTCUSD",1763293075266,0.01908715,95773.0,95770.0,0.02153523]
["bitfinex","BTCUSD",1763293075463,0.01908715,95772.0,95770.0,0.02153523]
["bitfinex","BTCUSD",1763293075701,0.01908715,95771.0,95770.0,0.02153523]
["bitfinex","BTCUSD",1763293080582,0.02227207,95785.0,95780.0,0.01]
["bitfinex","BTCUSD",1763293080781,0.02415413,95784.0,95770.0,0.03153523]
["bitfinex","BTCUSD",1763293080980,0.02415413,95783.0,95770.0,0.03153523]
["bitfinex","BTCUSD",1763293081230,0.01922014,95782.0,95770.0,0.05425523]
["bitfinex","BTCUSD",1763293081435,0.01922014,95781.0,95770.0,0.03153523]
["bitfinex","BTCUSD",1763293081632,0.01922014,95780.0,95771.0,0.02257]
["bitfinex","BTCUSD",1763293081792,0.01922014,95779.0,95771.0,0.02257]
["bitfinex","BTCUSD",1763293081992,0.01922014,95778.0,95771.0,0.02257]
["bitfinex","BTCUSD",1763293082331,0.01922014,95777.0,95771.0,0.02257]
["bitfinex","BTCUSD",1763293082540,0.01922014,95776.0,95771.0,0.02257]
["bitfinex","BTCUSD",1763293082744,0.01922014,95775.0,95771.0,0.02257]
["bitfinex","BTCUSD",1763293082945,0.01922014,95774.0,95771.0,0.02257]
["bitfinex","BTCUSD",1763293083295,0.01922014,95773.0,95771.0,0.02257]
["bitfinex","BTCUSD",1763293083511,0.01922014,95772.0,95771.0,0.02257]
["bitfinex","BTCUSD",1763293084847,0.01922014,95772.0,95771.0,0.04345314]
["bitfinex","BTCUSD",1763293085054,0.01922014,95772.0,95771.0,0.04897498]
["bitfinex","BTCUSD",1763293085523,0.01922014,95772.0,95771.0,0.02809184]
["bitfinex","BTCUSD",1763293086237,0.01922014,95772.0,95771.0,0.02257]
["bitfinex","BTCUSD",1763293086688,0.04149221,95772.0,95771.0,0.02257]
["bitfinex","BTCUSD",1763293087122,0.01922014,95772.0,95771.0,0.02257]
["bitfinex","BTCUSD",1763293088515,0.02022014,95772.0,95771.0,0.04345314]
["bitfinex","BTCUSD",1763293088806,0.02022014,95772.0,95771.0,0.02257]
["bitfinex","BTCUSD",1763293088980,0.02022014,95772.0,95771.0,0.04345314]
["bitfinex","BTCUSD",1763293089183,0.02022014,95772.0,95770.0,0.01176524]
["bitfinex","BTCUSD",1763293089380,0.01922014,95771.0,95770.0,0.01176524]
["bitfinex","BTCUSD",1763293089940,0.01922014,95771.0,95770.0,0.03433524]
["bitfinex","BTCUSD",1763293090387,0.01922014,95771.0,95770.0,0.01176524]
["bitfinex","BTCUSD",1763293091398,0.02257,95794.0,95780.0,0.01]
["bitfinex","BTCUSD",1763293091602,0.02416272,95793.0,95780.0,0.01]
["bitfinex","BTCUSD",1763293091758,0.01922692,95792.0,95780.0,0.01]
["bitfinex","BTCUSD",1763293091965,0.01922692,95791.0,95780.0,0.01]
["bitfinex","BTCUSD",1763293092169,0.01922692,95790.0,95771.0,0.11181894]
["bitfinex","BTCUSD",1763293092365,0.01922692,95789.0,95771.0,0.11181894]
["bitfinex","BTCUSD",1763293092586,0.01922692,95788.0,95771.0,0.11181894]
["bitfinex","BTCUSD",1763293092792,0.01922692,95787.0,95771.0,0.11181894]
["bitfinex","BTCUSD",1763293093130,0.01922692,95786.0,95771.0,0.11181894]
["bitfinex","BTCUSD",1763293093378,0.01922692,95785.0,95771.0,0.11181894]
["bitfinex","BTCUSD",1763293093580,0.01922692,95784.0,95771.0,0.11181894]
["bitfinex","BTCUSD",1763293093800,0.01922692,95783.0,95771.0,0.11181894]
["bitfinex","BTCUSD",1763293094013,0.01922692,95782.0,95771.0,0.11181894]
["bitfinex","BTCUSD",1763293094216,0.02257,95794.0,95771.0,0.11181894]
["bitfinex","BTCUSD",1763293094217,0.01922692,95781.0,95771.0,0.11181894]
["bitfinex","BTCUSD",1763293094414,0.01922692,95780.0,95771.0,0.11181894]
["bitfinex","BTCUSD",1763293094622,0.01922692,95779.0,95771.0,0.11181894]
["bitfinex","BTCUSD",1763293094828,0.01922692,95778.0,95771.0,0.11181894]
["bitfinex","BTCUSD",1763293095028,0.001,95790.0,95771.0,0.11181894]
["bitfinex","BTCUSD",1763293095029,0.01922692,95777.0,95771.0,0.02257]
["bitfinex","BTCUSD",1763293095234,0.01922692,95776.0,95771.0,0.02257]
["bitfinex","BTCUSD",1763293095441,0.01922692,95775.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293095588,0.01922692,95774.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293095791,0.01922692,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293096385,0.04179692,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293096718,0.04673433,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293097021,0.04773433,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293097261,0.04673433,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293097463,0.04179692,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293097683,0.04279692,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293097920,0.04280417,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293098163,0.04380417,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293101837,0.04280417,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293102163,0.04480417,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293102372,0.04380417,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293102574,0.04580417,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293103939,0.002,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293104755,0.003,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293105371,0.001,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293105778,0.002,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293105975,0.02121808,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293106207,0.02021808,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293106562,0.02121808,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293106763,0.02021808,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293106970,0.02121808,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293107192,0.02021808,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293107367,0.02121808,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293108592,0.02021808,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293108797,0.02221808,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293109310,0.02121808,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293109846,0.02321808,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293110176,0.004,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293110821,0.002,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293111283,0.003,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293111515,0.001,95773.0,95772.0,0.02402]
["bitfinex","BTCUSD",1763293112657,0.01063641,95828.0,95781.0,0.02795]
["bitfinex","BTCUSD",1763293112885,0.02402,95798.0,95792.0,0.01628]
["bitfinex","BTCUSD",1763293113005,0.01922247,95797.0,95793.0,0.03606]
["bitfinex","BTCUSD",1763293113213,0.01922247,95797.0,95794.0,0.02439]
["bitfinex","BTCUSD",1763293114228,0.04341874,95823.0,95803.0,0.02795]
["bitfinex","BTCUSD",1763293114476,0.02439,95804.0,95803.0,0.02795]
["bitfinex","BTCUSD",1763293114679,0.04360909,95804.0,95803.0,0.05234]
["bitfinex","BTCUSD",1763293115741,0.04460909,95804.0,95803.0,0.05234]
["bitfinex","BTCUSD",1763293115962,0.0446076,95804.0,95803.0,0.05234]
["bitfinex","BTCUSD",1763293116164,0.0446076,95804.0,95803.0,0.02795]
["bitfinex","BTCUSD",1763293116378,0.0446076,95804.0,95803.0,0.01167]
["bitfinex","BTCUSD",1763293116995,0.0456076,95804.0,95803.0,0.01167]
["bitfinex","BTCUSD",1763293120084,0.0456076,95804.0,95800.0,0.01167]
["bitfinex","BTCUSD",1763293120285,0.0192176,95803.0,95800.0,0.01167]
["bitfinex","BTCUSD",1763293122300,0.0202176,95803.0,95800.0,0.01167]
["bitfinex","BTCUSD",1763293122524,0.0192176,95802.0,95800.0,0.01167]
["bitfinex","BTCUSD",1763293123318,0.0192176,95802.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293124717,0.0202176,95802.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293125183,0.0212176,95802.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293125400,0.0222176,95802.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293125614,0.0212176,95802.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293125818,0.0222176,95802.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293127022,0.003,95802.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293127420,0.003,95802.0,95800.0,0.01167]
["bitfinex","BTCUSD",1763293127918,0.003,95802.0,95800.0,0.03606]
["bitfinex","BTCUSD",1763293128377,0.002,95802.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293128574,0.02439,95804.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293128777,0.001,95802.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293128977,0.002,95802.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293129176,0.02439,95804.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293129350,0.01920127,95803.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293129564,0.002,95802.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293129908,0.001,95802.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293130824,0.02439,95804.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293131029,0.0202039,95803.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293131200,0.02439,95804.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293131401,0.01920353,95803.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293131628,0.001,95802.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293131778,0.02539,95804.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293132079,0.01920096,95803.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293132281,0.02020096,95803.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293132483,0.01920096,95802.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293132691,0.02020096,95803.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293132887,0.01920096,95802.0,95801.0,0.02439]
["bitfinex","BTCUSD",1763293133088,0.01920096,95802.0,95801.0,0.02089]
["bitfinex","BTCUSD",1763293133836,0.02020096,95802.0,95801.0,0.02089]
["bitfinex","BTCUSD",1763293134555,0.02121462,95802.0,95801.0,0.02089]
["bitfinex","BTCUSD",1763293135531,0.002,95802.0,95801.0,0.02089]
["bitfinex","BTCUSD",1763293137198,0.001,95802.0,95801.0,0.02089]
["bitfinex","BTCUSD",1763293137772,0.002,95802.0,95801.0,0.02089]
["bitfinex","BTCUSD",1763293141138,0.001,95802.0,95801.0,0.02089]
["bitfinex","BTCUSD",1763293141280,0.02089,95820.0,95810.0,0.02795]
["bitfinex","BTCUSD",1763293141468,0.01924972,95819.0,95810.0,0.01167]
["bitfinex","BTCUSD",1763293141690,0.01924972,95819.0,95811.0,0.02341]
["bitfinex","BTCUSD",1763293141891,0.01924972,95819.0,95818.0,0.02822]
["bitfinex","BTCUSD",1763293142105,0.01924972,95819.0,95818.0,0.01185]
["bitfinex","BTCUSD",1763293143669,0.02024972,95819.0,95818.0,0.01185]
["bitfinex","BTCUSD",1763293144192,0.02124972,95819.0,95818.0,0.01185]
["bitfinex","BTCUSD",1763293145127,0.02124972,95819.0,95818.0,0.03526]
["bitfinex","BTCUSD",1763293145567,0.02124972,95819.0,95818.0,0.01185]
["bitfinex","BTCUSD",1763293150842,0.02024972,95819.0,95818.0,0.01185]
["bitfinex","BTCUSD",1763293151041,0.01924972,95819.0,95818.0,0.01185]
["bitfinex","BTCUSD",1763293151409,0.01923502,95828.0,95827.0,0.00985]
["bitfinex","BTCUSD",1763293151541,0.00507485,95828.0,95827.0,0.02622]
["bitfinex","BTCUSD",1763293151733,0.01937054,95828.0,95827.0,0.02622]
["bitfinex","BTCUSD",1763293152139,0.01937054,95828.0,95827.0,0.04963]
["bitfinex","BTCUSD",1763293152729,0.01937054,95828.0,95818.0,0.01185]
["bitfinex","BTCUSD",1763293152877,0.01923527,95827.0,95818.0,0.01185]
["bitfinex","BTCUSD",1763293153074,0.01923527,95827.0,95818.0,0.03526]
["bitfinex","BTCUSD",1763293153293,0.01923527,95827.0,95826.0,0.02822]
["bitfinex","BTCUSD",1763293154151,0.02123527,95827.0,95826.0,0.02822]
["bitfinex","BTCUSD",1763293155781,0.02223527,95827.0,95826.0,0.01185]
["bitfinex","BTCUSD",1763293157043,0.02223527,95827.0,95826.0,0.03622]
["bitfinex","BTCUSD",1763293157418,0.02223527,95827.0,95826.0,0.01185]
["bitfinex","BTCUSD",1763293162008,0.02224154,95827.0,95826.0,0.01185]
["bitfinex","BTCUSD",1763293165556,0.02718771,95827.0,95826.0,0.01185]
["bitfinex","BTCUSD",1763293167097,0.03317473,95827.0,95810.0,0.01167]
["bitfinex","BTCUSD",1763293167310,0.02418771,95826.0,95810.0,0.01167]
["bitfinex","BTCUSD",1763293167542,0.02418771,95825.0,95810.0,0.01167]
["bitfinex","BTCUSD",1763293167750,0.02418771,95824.0,95810.0,0.01167]
["bitfinex","BTCUSD",1763293167959,0.02945315,95823.0,95810.0,0.01167]
["bitfinex","BTCUSD",1763293168199,0.02418771,95822.0,95803.0,0.0114]
["bitfinex","BTCUSD",1763293168409,0.00526544,95823.0,95790.0,0.01]
["bitfinex","BTCUSD",1763293168410,0.06760645,95821.0,95790.0,0.01]
["bitfinex","BTCUSD",1763293168629,0.04341874,95819.0,95788.0,0.0114]
["bitfinex","BTCUSD",1763293168839,0.04341874,95817.0,95788.0,0.0114]
["bitfinex","BTCUSD",1763293169064,0.04341874,95815.0,95790.0,0.01]
["bitfinex","BTCUSD",1763293169270,0.04341874,95813.0,95788.0,0.0114]
["bitfinex","BTCUSD",1763293169486,0.04341874,95811.0,95788.0,0.0114]
["bitfinex","BTCUSD",1763293169685,0.04341874,95809.0,95788.0,0.03465]
["bitfinex","BTCUSD",1763293169894,0.02418771,95808.0,95788.0,0.03465]
["bitfinex","BTCUSD",1763293170105,0.02418771,95807.0,95789.0,0.02325]
["bitfinex","BTCUSD",1763293170310,0.02418771,95806.0,95789.0,0.02325]
["bitfinex","BTCUSD",1763293170483,0.03408577,95805.0,95789.0,0.02325]
["bitfinex","BTCUSD",1763293170702,0.02418771,95804.0,95789.0,0.02325]
["bitfinex","BTCUSD",1763293170918,0.02418771,95803.0,95789.0,0.02325]
["bitfinex","BTCUSD",1763293171185,0.00989806,95805.0,95789.0,0.02325]
["bitfinex","BTCUSD",1763293171186,0.1,95800.0,95789.0,0.02325]
["bitfinex","BTCUSD",1763293171430,0.34224154,95799.0,95789.0,0.02325]
["bitfinex","BTCUSD",1763293171635,0.01924154,95798.0,95788.0,0.0114]
["bitfinex","BTCUSD",1763293172507,0.04346154,95798.0,95788.0,0.0114]
["bitfinex","BTCUSD",1763293172722,0.01924154,95797.0,95788.0,0.0114]
["bitfinex","BTCUSD",1763293173150,0.01924154,95797.0,95789.0,0.02422]
["bitfinex","BTCUSD",1763293173376,0.01924154,95797.0,95796.0,0.01564]
["bitfinex","BTCUSD",1763293173597,0.01924154,95797.0,95790.0,0.01]
["bitfinex","BTCUSD",1763293173826,0.00409405,95798.0,95790.0,0.01]
["bitfinex","BTCUSD",1763293174044,0.00209405,95798.0,95791.0,0.02422]
["bitfinex","BTCUSD",1763293174261,0.01921552,95797.0,95791.0,0.02422]
["bitfinex","BTCUSD",1763293175143,0.02121552,95797.0,95791.0,0.02422]
["bitfinex","BTCUSD",1763293175357,0.01921552,95796.0,95791.0,0.02422]
["bitfinex","BTCUSD",1763293175805,0.01921552,95796.0,95788.0,0.0114]
["bitfinex","BTCUSD",1763293176039,0.01921552,95796.0,95781.0,0.0114]
["bitfinex","BTCUSD",1763293176895,0.01921552,95795.0,95781.0,0.0114]
["bitfinex","BTCUSD",1763293177586,0.01921552,95795.0,95781.0,0.03562]
["bitfinex","BTCUSD",1763293178024,0.0114,95794.0,95782.0,0.02422]
["bitfinex","BTCUSD",1763293178221,0.01921552,95793.0,95782.0,0.02422]
["bitfinex","BTCUSD",1763293178706,0.01921552,95793.0,95792.0,0.02742]
["bitfinex","BTCUSD",1763293178927,0.01921552,95795.0,95792.0,0.02742]
["bitfinex","BTCUSD",1763293179091,0.01921552,95794.0,95793.0,0.02422]
["bitfinex","BTCUSD",1763293179290,9.405e-05,95798.0,95793.0,0.02222]
["bitfinex","BTCUSD",1763293179491,0.002,95795.0,95793.0,0.02222]
["bitfinex","BTCUSD",1763293179897,9.405e-05,95798.0,95793.0,0.02222]
["bitfinex","BTCUSD",1763293180099,0.01919528,95797.0,95793.0,0.02222]
["bitfinex","BTCUSD",1763293180303,0.002,95795.0,95793.0,0.02222]
["bitfinex","BTCUSD",1763293181228,0.002,95795.0,95793.0,0.02022]
["bitfinex","BTCUSD",1763293181406,9.405e-05,95798.0,95793.0,0.02022]
["bitfinex","BTCUSD",1763293181608,9.405e-05,95798.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293181609,0.01919387,95797.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293181958,0.001,95795.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293182138,0.01919387,95794.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293182738,0.01919387,95793.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293183111,0.01919387,95796.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293183315,0.01919387,95795.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293183521,0.01919387,95794.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293183748,0.01919387,95793.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293184197,0.001,95797.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293184198,0.01919387,95796.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293184397,0.01919387,95795.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293184584,9.405e-05,95798.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293184585,0.02119387,95794.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293184882,0.01919387,95793.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293185249,0.02019387,95793.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293186041,0.01919387,95793.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293186244,0.02019387,95793.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293187495,0.02119387,95793.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293188577,0.02119387,95793.0,95792.0,0.036]
["bitfinex","BTCUSD",1763293188997,0.02119387,95793.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293190569,0.002,95793.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293193530,0.001,95793.0,95792.0,0.01178]
["bitfinex","BTCUSD",1763293193730,9.405e-05,95798.0,95791.0,0.01178]
["bitfinex","BTCUSD",1763293193938,0.002,95793.0,95791.0,0.01178]
["bitfinex","BTCUSD",1763293194139,0.002,95793.0,95792.0,0.02422]
["bitfinex","BTCUSD",1763293194539,0.02022666,95793.0,95792.0,0.02422]
["bitfinex","BTCUSD",1763293194762,0.01922666,95793.0,95792.0,0.02422]
["bitfinex","BTCUSD",1763293194977,0.01922666,95797.0,95792.0,0.02422]
["bitfinex","BTCUSD",1763293195151,0.001,95793.0,95792.0,0.02422]
["bitfinex","BTCUSD",1763293195351,0.01922666,95793.0,95792.0,0.02422]
["bitfinex","BTCUSD",1763293195550,0.01922666,95797.0,95792.0,0.02422]
["bitfinex","BTCUSD",1763293195752,0.001,95793.0,95792.0,0.02422]
["bitfinex","BTCUSD",1763293196382,0.02022666,95793.0,95792.0,0.02422]
["bitfinex","BTCUSD",1763293196601,0.02122666,95793.0,95792.0,0.02422]
["bitfinex","BTCUSD",1763293196943,0.02022666,95793.0,95792.0,0.02422]
["bitfinex","BTCUSD",1763293197791,0.02122666,95793.0,95792.0,0.02422]
["bitfinex","BTCUSD",1763293200578,0.02122666,95793.0,95791.0,0.01178]
["bitfinex","BTCUSD",1763293200805,0.01922666,95792.0,95791.0,0.01178]
["bitfinex","BTCUSD",1763293201888,0.02022666,95792.0,95791.0,0.01178]
["bitfinex","BTCUSD",1763293203604,0.02022666,95792.0,95783.0,0.01178]
["bitfinex","BTCUSD",1763293203605,0.02517747,95792.0,95783.0,0.01178]
["bitfinex","BTCUSD",1763293203820,0.02517747,95792.0,95774.0,0.01178]
["bitfinex","BTCUSD",1763293203821,0.02417711,95791.0,95777.0,0.01203]
["bitfinex","BTCUSD",1763293204042,0.02417711,95790.0,95777.0,0.01203]
["bitfinex","BTCUSD",1763293204258,0.02417711,95789.0,95777.0,0.01203]
["bitfinex","BTCUSD",1763293204461,0.02417711,95788.0,95777.0,0.01203]
["bitfinex","BTCUSD",1763293204687,0.02417644,95787.0,95777.0,0.01203]
["bitfinex","BTCUSD",1763293204892,0.02417644,95786.0,95777.0,0.01203]
["bitfinex","BTCUSD",1763293205071,0.02417644,95785.0,95777.0,0.01203]
["bitfinex","BTCUSD",1763293205289,0.02417644,95784.0,95774.0,0.01178]
["bitfinex","BTCUSD",1763293205495,0.02417644,95784.0,95768.0,0.01203]
["bitfinex","BTCUSD",1763293205496,0.02417644,95783.0,95768.0,0.01203]
["bitfinex","BTCUSD",1763293205695,0.02417644,95782.0,95769.0,0.01203]
["bitfinex","BTCUSD",1763293205911,0.02417644,95781.0,95769.0,0.01203]
["bitfinex","BTCUSD",1763293206154,0.02417644,95780.0,95769.0,0.01203]
["bitfinex","BTCUSD",1763293206362,0.02417644,95779.0,95769.0,0.01203]
["bitfinex","BTCUSD",1763293206568,0.02417644,95778.0,95769.0,0.01203]
["bitfinex","BTCUSD",1763293206771,0.01922666,95777.0,95769.0,0.01203]
["bitfinex","BTCUSD",1763293206972,0.01922666,95776.0,95769.0,0.01203]
["bitfinex","BTCUSD",1763293207175,0.01922666,95775.0,95769.0,0.01203]
["bitfinex","BTCUSD",1763293207427,0.01922666,95774.0,95769.0,0.01203]
["bitfinex","BTCUSD",1763293207638,0.01922666,95773.0,95769.0,0.01203]
["bitfinex","BTCUSD",1763293207876,0.01922666,95772.0,95769.0,0.01203]
["bitfinex","BTCUSD",1763293208022,0.01922666,95771.0,95769.0,0.01203]
["bitfinex","BTCUSD",1763293208226,0.01922666,95770.0,95760.0,0.01203]
["bitfinex","BTCUSD",1763293208571,0.01922666,95769.0,95754.0,0.01203]
["bitfinex","BTCUSD",1763293208752,0.02416692,95768.0,95754.0,0.01203]
["bitfinex","BTCUSD",1763293208898,0.01922666,95767.0,95754.0,0.01203]
["bitfinex","BTCUSD",1763293209106,0.01922666,95766.0,95754.0,0.01203]
["bitfinex","BTCUSD",1763293209309,0.01922666,95765.0,95754.0,0.01203]
["bitfinex","BTCUSD",1763293209511,0.01922666,95764.0,95754.0,0.01203]
["bitfinex","BTCUSD",1763293209712,0.01922666,95763.0,95754.0,0.01203]
["bitfinex","BTCUSD",1763293209908,0.01922666,95762.0,95754.0,0.01203]
["bitfinex","BTCUSD",1763293210129,0.01922666,95761.0,95754.0,0.01203]
["bitfinex","BTCUSD",1763293210378,0.01922666,95760.0,95754.0,0.01203]
["bitfinex","BTCUSD",1763293210585,0.01922666,95759.0,95754.0,0.01203]
["bitfinex","BTCUSD",1763293210785,0.01922666,95758.0,95754.0,0.01203]
["bitfinex","BTCUSD",1763293210982,0.01922666,95757.0,95754.0,0.01203]
["bitfinex","BTCUSD",1763293211208,0.01922666,95756.0,95754.0,0.01203]
["bitfinex","BTCUSD",1763293211412,0.01922666,95756.0,95752.0,0.01203]
["bitfinex","BTCUSD",1763293211413,0.01922666,95755.0,95744.0,0.01203]
["bitfinex","BTCUSD",1763293211614,0.01922666,95754.0,95744.0,0.01203]
["bitfinex","BTCUSD",1763293211760,0.01922666,95753.0,95744.0,0.01203]
["bitfinex","BTCUSD",1763293211961,0.01922666,95752.0,95744.0,0.01203]
["bitfinex","BTCUSD",1763293212170,0.01922666,95751.0,95744.0,0.01203]
["bitfinex","BTCUSD",1763293212365,0.01922666,95750.0,95744.0,0.01203]
["bitfinex","BTCUSD",1763293212567,0.001,95759.0,95744.0,0.01203]
["bitfinex","BTCUSD",1763293212568,0.01922666,95749.0,95744.0,0.01203]
["bitfinex","BTCUSD",1763293212790,0.01922666,95748.0,95744.0,0.01203]
["bitfinex","BTCUSD",1763293212991,0.01922666,95747.0,95744.0,0.01203]
["bitfinex","BTCUSD",1763293213202,0.01922666,95746.0,95744.0,0.01203]
["bitfinex","BTCUSD",1763293213448,0.01922666,95745.0,95744.0,0.01203]
["bitfinex","BTCUSD",1763293213787,0.01922666,95749.0,95744.0,0.01203]
["bitfinex","BTCUSD",1763293214214,0.01922666,95749.0,95745.0,0.01203]
["bitfinex","BTCUSD",1763293214419,0.001,95746.0,95745.0,0.01203]
["bitfinex","BTCUSD",1763293214795,0.01922666,95746.0,95745.0,0.01203]
["bitfinex","BTCUSD",1763293215000,0.01922666,95749.0,95745.0,0.01203]
["bitfinex","BTCUSD",1763293215612,0.01922666,95749.0,95746.0,0.02496]
["bitfinex","BTCUSD",1763293215874,0.02022666,95749.0,95746.0,0.02496]
["bitfinex","BTCUSD",1763293216154,0.01922666,95748.0,95746.0,0.02496]
["bitfinex","BTCUSD",1763293216730,0.0164589,95748.0,95747.0,0.01626]
["bitfinex","BTCUSD",1763293216932,0.002,95749.0,95745.0,0.01203]
["bitfinex","BTCUSD",1763293217129,0.001,95749.0,95735.0,0.01203]
["bitfinex","BTCUSD",1763293217354,0.01922666,95750.0,95735.0,0.01203]
["bitfinex","BTCUSD",1763293217622,0.002,95748.0,95735.0,0.01203]
["bitfinex","BTCUSD",1763293217926,0.001,95748.0,95735.0,0.01203]
["bitfinex","BTCUSD",1763293218768,0.001,95749.0,95735.0,0.01203]
["bitfinex","BTCUSD",1763293218966,0.002,95749.0,95735.0,0.01203]
["bitfinex","BTCUSD",1763293219560,0.01922666,95750.0,95735.0,0.01203]
["bitfinex","BTCUSD",1763293219754,0.002,95748.0,95735.0,0.01203]
["bitfinex","BTCUSD",1763293219940,0.001,95748.0,95735.0,0.01203]
["bitfinex","BTCUSD",1763293220274,0.01922666,95750.0,95735.0,0.03699]
["bitfinex","BTCUSD",1763293220515,0.001,95749.0,95735.0,0.03699]
["bitfinex","BTCUSD",1763293220929,0.001,95748.0,95735.0,0.03699]
["bitfinex","BTCUSD",1763293221326,0.001,95749.0,95739.0,0.02496]
["bitfinex","BTCUSD",1763293221678,0.001,95749.0,95748.0,0.02816]
["bitfinex","BTCUSD",1763293221883,0.01922666,95750.0,95748.0,0.02816]
["bitfinex","BTCUSD",1763293222091,0.02022666,95750.0,95749.0,0.02496]
["bitfinex","BTCUSD",1763293222922,0.01922666,95750.0,95749.0,0.02496]
["bitfinex","BTCUSD",1763293223520,0.01033718,95766.0,95758.0,0.02816]
["bitfinex","BTCUSD",1763293223713,0.01033718,95766.0,95763.0,0.01626]
["bitfinex","BTCUSD",1763293224122,0.08408826,95802.0,95763.0,0.005312]
["bitfinex","BTCUSD",1763293224337,0.02218582,95764.0,95758.0,0.0119]
["bitfinex","BTCUSD",1763293224550,4.503e-05,95764.0,95758.0,0.0119]
["bitfinex","BTCUSD",1763293224830,4.503e-05,95764.0,95759.0,0.02496]
["bitfinex","BTCUSD",1763293225355,0.00104503,95764.0,95759.0,0.02496]
["bitfinex","BTCUSD",1763293225768,4.503e-05,95764.0,95759.0,0.02496]
["bitfinex","BTCUSD",1763293225975,0.00104503,95764.0,95759.0,0.02496]
["bitfinex","BTCUSD",1763293226398,0.00204503,95764.0,95759.0,0.02496]
["bitfinex","BTCUSD",1763293227016,0.00204503,95764.0,95758.0,0.0119]
["bitfinex","BTCUSD",1763293227223,0.00204503,95764.0,95759.0,0.02496]
["bitfinex","BTCUSD",1763293228059,0.00104503,95764.0,95759.0,0.02496]
["bitfinex","BTCUSD",1763293228282,0.00204503,95764.0,95759.0,0.02496]
["bitfinex","BTCUSD",1763293228890,0.01918464,95763.0,95759.0,0.02496]
["bitfinex","BTCUSD",1763293229286,0.01918464,95762.0,95759.0,0.02496]
["bitfinex","BTCUSD",1763293229491,0.01918464,95761.0,95759.0,0.02496]
["bitfinex","BTCUSD",1763293230840,0.02018464,95761.0,95759.0,0.02496]
["bitfinex","BTCUSD",1763293231075,0.001,95761.0,95759.0,0.02496]
["bitfinex","BTCUSD",1763293231493,0.002,95761.0,95759.0,0.02496]
["bitfinex","BTCUSD",1763293232353,0.01920542,95760.0,95758.0,0.0119]
["bitfinex","BTCUSD",1763293232607,0.01920542,95760.0,95758.0,0.03626]
["bitfinex","BTCUSD",1763293233342,0.01920542,95760.0,95759.0,0.02436]
["bitfinex","BTCUSD",1763293234027,0.02020542,95760.0,95759.0,0.02436]
["bitfinex","BTCUSD",1763293234935,0.02120542,95760.0,95759.0,0.02436]
["bitfinex","BTCUSD",1763293235086,0.02020542,95760.0,95759.0,0.02436]
["bitfinex","BTCUSD",1763293235283,0.01920542,95760.0,95759.0,0.02436]
["bitfinex","BTCUSD",1763293235530,0.001,95760.0,95759.0,0.02436]
["bitfinex","BTCUSD",1763293235732,0.02120542,95760.0,95759.0,0.02436]
["bitfinex","BTCUSD",1763293236289,0.02020542,95760.0,95759.0,0.02436]
["bitfinex","BTCUSD",1763293237524,0.01920542,95760.0,95759.0,0.02436]
["bitfinex","BTCUSD",1763293237725,0.01920542,95761.0,95759.0,0.02436]
["bitfinex","BTCUSD",1763293237932,0.001,95760.0,95759.0,0.02436]
["bitfinex","BTCUSD",1763293238140,0.02020542,95760.0,95759.0,0.02436]
["bitfinex","BTCUSD",1763293238597,0.01920542,95760.0,95759.0,0.02436]
["bitfinex","BTCUSD",1763293238980,0.02020542,95761.0,95759.0,0.02436]
["bitfinex","BTCUSD",1763293239187,0.01920542,95760.0,95759.0,0.02436]
["bitfinex","BTCUSD",1763293239731,0.01920542,95761.0,95748.0,0.0119]
["bitfinex","BTCUSD",1763293239937,0.01920542,95760.0,95731.0,0.02436]
["bitfinex","BTCUSD",1763293240184,0.0675655,95759.0,95730.0,0.01147]
["bitfinex","BTCUSD",1763293240391,0.04341874,95757.0,95730.0,0.01147]
["bitfinex","BTCUSD",1763293240592,0.02414676,95756.0,95730.0,0.01147]
["bitfinex","BTCUSD",1763293240806,0.02414676,95755.0,95730.0,0.01147]
["bitfinex","BTCUSD",1763293241006,0.04341874,95753.0,95730.0,0.01147]
["bitfinex","BTCUSD",1763293241213,0.04341874,95751.0,95714.0,0.01147]
["bitfinex","BTCUSD",1763293241438,0.04341874,95749.0,95714.0,0.01147]
["bitfinex","BTCUSD",1763293241648,0.04341874,95749.0,95710.0,0.02436]
["bitfinex","BTCUSD",1763293241649,0.04341874,95747.0,95706.0,0.01147]
["bitfinex","BTCUSD",1763293241994,0.04341874,95745.0,95711.0,0.01147]
["bitfinex","BTCUSD",1763293242218,0.04341874,95743.0,95711.0,0.01147]
["bitfinex","BTCUSD",1763293242473,0.04341874,95719.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763293242788,0.88494747,95741.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763293242789,0.04341874,95709.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763293242988,0.04341874,95707.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763293243137,0.04341874,95699.0,95656.0,0.01147]
["bitfinex","BTCUSD",1763293243337,0.01999998,95700.0,95656.0,0.01147]
["bitfinex","BTCUSD",1763293243338,0.04341874,95697.0,95656.0,0.03583]
["bitfinex","BTCUSD",1763293243523,0.04341874,95695.0,95668.0,0.01147]
["bitfinex","BTCUSD",1763293243903,0.02414676,95694.0,95668.0,0.01147]
["bitfinex","BTCUSD",1763293244093,0.04341874,95692.0,95668.0,0.01147]
["bitfinex","BTCUSD",1763293244334,0.02414676,95691.0,95682.0,0.01147]
["bitfinex","BTCUSD",1763293244559,0.01920542,95691.0,95682.0,0.01147]
["bitfinex","BTCUSD",1763293245410,0.0675303,95691.0,95668.0,0.01147]
["bitfinex","BTCUSD",1763293245596,0.0685303,95691.0,95677.0,0.01147]
["bitfinex","BTCUSD",1763293245801,0.07538783,95691.0,95677.0,0.01147]
["bitfinex","BTCUSD",1763293246116,0.0685303,95691.0,95677.0,0.01147]
["bitfinex","BTCUSD",1763293246322,0.02020542,95691.0,95681.0,0.02436]
["bitfinex","BTCUSD",1763293246834,0.02120542,95691.0,95685.0,0.02436]
["bitfinex","BTCUSD",1763293247489,0.02120542,95691.0,95689.0,0.01147]
["bitfinex","BTCUSD",1763293247745,0.02020542,95691.0,95668.0,0.01147]
["bitfinex","BTCUSD",1763293248060,0.06462416,95691.0,95668.0,0.01147]
["bitfinex","BTCUSD",1763293248276,0.07527953,95691.0,95690.0,0.00143743]
["bitfinex","BTCUSD",1763293248481,0.07917398,95691.0,95690.0,0.00143743]
["bitfinex","BTCUSD",1763293248924,0.07817398,95691.0,95690.0,0.00143743]
["bitfinex","BTCUSD",1763293249147,0.07917398,95691.0,95690.0,0.00143743]
["bitfinex","BTCUSD",1763293249400,0.07270707,95691.0,95690.0,0.00143743]
["bitfinex","BTCUSD",1763293249650,0.07170707,95691.0,95690.0,0.00143743]
["bitfinex","BTCUSD",1763293249901,0.07270707,95691.0,95690.0,0.00143743]
["bitfinex","BTCUSD",1763293250102,0.38641872,95690.0,95641.0,0.01147]
["bitfinex","BTCUSD",1763293250319,0.01999998,95680.0,95641.0,0.01147]
["bitfinex","BTCUSD",1763293250525,0.04341874,95678.0,95641.0,0.01147]
["bitfinex","BTCUSD",1763293250725,0.04341874,95676.0,95641.0,0.01147]
["bitfinex","BTCUSD",1763293250938,0.42836621,95671.0,95641.0,0.01147]
["bitfinex","BTCUSD",1763293251134,0.45245602,95671.0,95628.0,0.01147]
["bitfinex","BTCUSD",1763293251342,0.45245602,95671.0,95629.0,0.02436]
["bitfinex","BTCUSD",1763293252174,0.00999999,95660.0,95636.0,0.01147]
["bitfinex","BTCUSD",1763293252378,0.06262416,95659.0,95636.0,0.01147]
["bitfinex","BTCUSD",1763293252635,0.01920542,95658.0,95636.0,0.01147]
["bitfinex","BTCUSD",1763293252837,0.02646783,95657.0,95636.0,0.01147]
["bitfinex","BTCUSD",1763293252970,0.01920542,95656.0,95636.0,0.01147]
["bitfinex","BTCUSD",1763293253172,0.04341874,95654.0,95636.0,0.01147]
["bitfinex","BTCUSD",1763293253395,0.002,95671.0,95655.0,0.02672]
["bitfinex","BTCUSD",1763293253579,0.02185276,95728.0,95670.0,0.01147]
["bitfinex","BTCUSD",1763293253945,0.18586639,95769.0,95670.0,0.01147]
["bitfinex","BTCUSD",1763293253946,0.01142,95696.0,95670.0,0.01147]
["bitfinex","BTCUSD",1763293254353,0.01142,95696.0,95671.0,0.02436]
["bitfinex","BTCUSD",1763293254860,0.01142,95696.0,95671.0,0.02481167]
["bitfinex","BTCUSD",1763293255181,0.01242,95696.0,95671.0,0.02481167]
["bitfinex","BTCUSD",1763293255387,0.01142,95696.0,95695.0,0.01147]
["bitfinex","BTCUSD",1763293255831,0.01242,95696.0,95695.0,0.01147]
["bitfinex","BTCUSD",1763293256028,0.01242,95696.0,95690.0,0.01147]
["bitfinex","BTCUSD",1763293256250,0.01342,95696.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293256649,0.01242,95696.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293256826,0.04341874,95695.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293257027,0.04341874,95693.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293257231,0.04341874,95691.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293257416,0.00487962,95690.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293258025,0.04341874,95689.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293258224,0.04341874,95687.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293258420,0.00558387,95694.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293258421,0.04341874,95685.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293258598,0.04341874,95683.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293258851,0.04341874,95681.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293259221,0.04341874,95679.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293259422,0.04341874,95689.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293259624,0.001,95690.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293259625,0.04341874,95687.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293259862,0.04341874,95685.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293260063,0.04341874,95683.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293260269,0.04341874,95680.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293260407,0.04341874,95678.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293260611,0.04341874,95676.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293260855,0.04341874,95674.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293261059,0.00487888,95673.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293261266,0.323,95677.0,95671.0,0.00045167]
["bitfinex","BTCUSD",1763293261467,0.001,95680.0,95672.0,0.02288]
["bitfinex","BTCUSD",1763293261674,0.001,95685.0,95680.0,0.01999998]
["bitfinex","BTCUSD",1763293261889,0.001,95685.0,95684.0,0.02699]
["bitfinex","BTCUSD",1763293262103,0.001,95685.0,95684.0,0.01039]
["bitfinex","BTCUSD",1763293262417,0.01059477,95729.0,95693.0,0.0156]
["bitfinex","BTCUSD",1763293262690,0.01059477,95729.0,95685.0,0.02288]
["bitfinex","BTCUSD",1763293263304,0.01059477,95729.0,95695.0,0.0156]
["bitfinex","BTCUSD",1763293264091,0.01242,95696.0,95695.0,0.0156]
["bitfinex","BTCUSD",1763293264299,0.01242,95696.0,95695.0,0.03848]
["bitfinex","BTCUSD",1763293264595,0.01242,95696.0,95695.0,0.02288]
["bitfinex","BTCUSD",1763293264813,0.01342,95696.0,95690.0,0.00999999]
["bitfinex","BTCUSD",1763293265360,0.01342,95696.0,95691.0,0.02288]
["bitfinex","BTCUSD",1763293265509,0.01903989,95695.0,95691.0,0.02288]
["bitfinex","BTCUSD",1763293265871,0.01903989,95694.0,95693.0,0.04341874]
["bitfinex","BTCUSD",1763293266084,0.01639237,95739.0,95701.0,0.04341874]
["bitfinex","BTCUSD",1763293266219,0.00490185,95738.0,95729.0,0.02699]
["bitfinex","BTCUSD",1763293266420,0.00490185,95737.0,95729.0,0.02699]
["bitfinex","BTCUSD",1763293266603,0.00494,95737.0,95730.0,0.03287999]
["bitfinex","BTCUSD",1763293266804,0.00494,95769.0,95750.0,0.01899998]
["bitfinex","BTCUSD",1763293267142,0.00494,95782.0,95768.0,0.02699]
["bitfinex","BTCUSD",1763293267314,0.00494,95782.0,95769.0,0.0156]
["bitfinex","BTCUSD",1763293267513,0.00494,95804.0,95769.0,0.01546577]
["bitfinex","BTCUSD",1763293267724,0.00507,95798.0,95769.0,0.02288]
["bitfinex","BTCUSD",1763293267939,0.01546577,95772.0,95769.0,0.02288]
["bitfinex","BTCUSD",1763293268140,0.01546577,95772.0,95769.0,0.02274579]
["bitfinex","BTCUSD",1763293268345,0.00159498,95809.0,95769.0,0.02274579]
["bitfinex","BTCUSD",1763293268544,0.01546577,95773.0,95769.0,0.02274579]
["bitfinex","BTCUSD",1763293268766,0.00159498,95809.0,95769.0,0.02261159]
["bitfinex","BTCUSD",1763293268986,0.01546577,95776.0,95769.0,0.02261159]
["bitfinex","BTCUSD",1763293269567,0.00159498,95809.0,95769.0,0.02261159]
["bitfinex","BTCUSD",1763293269800,0.01546577,95777.0,95769.0,0.06603033]
["bitfinex","BTCUSD",1763293269999,0.00159498,95809.0,95769.0,0.05116077]
["bitfinex","BTCUSD",1763293270195,0.00159498,95809.0,95791.0,0.04341874]
["bitfinex","BTCUSD",1763293270427,0.00159498,95809.0,95799.0,0.0156]
["bitfinex","BTCUSD",1763293270638,0.00159498,95809.0,95800.0,0.02899997]
["bitfinex","BTCUSD",1763293270846,0.5,95865.0,95810.0,0.00999999]
["bitfinex","BTCUSD",1763293271055,0.32845496,95860.0,95810.0,0.00999999]
["bitfinex","BTCUSD",1763293271255,0.00490586,95859.0,95811.0,0.02288]
["bitfinex","BTCUSD",1763293272122,0.04341874,95858.0,95811.0,0.02288]
["bitfinex","BTCUSD",1763293272325,0.00490586,95857.0,95811.0,0.02288]
["bitfinex","BTCUSD",1763293272674,0.36641874,95853.0,95812.0,0.006327]
["bitfinex","BTCUSD",1763293272920,0.04341874,95851.0,95812.0,0.006327]
["bitfinex","BTCUSD",1763293273074,0.04341874,95849.0,95808.0,0.01139]
["bitfinex","BTCUSD",1763293273276,0.04341874,95847.0,95808.0,0.01139]
["bitfinex","BTCUSD",1763293273479,0.04341874,95845.0,95808.0,0.01139]
["bitfinex","BTCUSD",1763293273682,0.04341874,95843.0,95808.0,0.01139]
["bitfinex","BTCUSD",1763293273848,0.04341874,95841.0,95808.0,0.01139]
["bitfinex","BTCUSD",1763293274053,0.01637429,95837.0,95808.0,0.01139]
["bitfinex","BTCUSD",1763293274256,0.00646989,95836.0,95808.0,0.01139]
["bitfinex","BTCUSD",1763293274466,0.04829649,95835.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763293274661,0.04341874,95833.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763293274882,0.01637429,95837.0,95785.0,0.02425]
["bitfinex","BTCUSD",1763293274883,0.04341874,95831.0,95785.0,0.02425]
["bitfinex","BTCUSD",1763293275086,0.04341874,95829.0,95785.0,0.02425]
["bitfinex","BTCUSD",1763293275288,0.04341874,95827.0,95785.0,0.02425]
["bitfinex","BTCUSD",1763293275720,0.04341874,95836.0,95785.0,0.02425]
["bitfinex","BTCUSD",1763293275924,0.04341874,95834.0,95785.0,0.02425]
["bitfinex","BTCUSD",1763293276121,0.04341874,95832.0,95785.0,0.02425]
["bitfinex","BTCUSD",1763293276329,0.04341874,95828.0,95788.0,0.03564]
["bitfinex","BTCUSD",1763293276739,0.00024508,95818.0,95789.0,0.02425]
["bitfinex","BTCUSD",1763293276946,0.00024508,95818.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293277172,0.00024508,95818.0,95791.0,0.006464]
["bitfinex","BTCUSD",1763293277500,0.00024508,95818.0,95791.0,0.02425]
["bitfinex","BTCUSD",1763293278113,0.01890699,95817.0,95791.0,0.02425]
["bitfinex","BTCUSD",1763293279631,0.01990699,95817.0,95791.0,0.02425]
["bitfinex","BTCUSD",1763293279840,0.01890699,95816.0,95791.0,0.02425]
["bitfinex","BTCUSD",1763293280360,0.01890699,95816.0,95788.0,0.01139]
["bitfinex","BTCUSD",1763293281003,0.04341874,95815.0,95773.0,0.02425]
["bitfinex","BTCUSD",1763293281227,0.04341874,95813.0,95770.0,0.02899997]
["bitfinex","BTCUSD",1763293281452,0.04341874,95811.0,95770.0,0.02899997]
["bitfinex","BTCUSD",1763293281656,0.04341874,95809.0,95770.0,0.02899997]
["bitfinex","BTCUSD",1763293281881,0.04341874,95807.0,95770.0,0.00999999]
["bitfinex","BTCUSD",1763293282097,0.01890699,95806.0,95770.0,0.02899997]
["bitfinex","BTCUSD",1763293282309,0.00623257,95805.0,95770.0,0.05324997]
["bitfinex","BTCUSD",1763293282527,0.01890699,95804.0,95770.0,0.05324997]
["bitfinex","BTCUSD",1763293282742,0.01890699,95804.0,95771.0,0.02425]
["bitfinex","BTCUSD",1763293282962,0.01890699,95804.0,95771.0,0.02438524]
["bitfinex","BTCUSD",1763293283174,0.01890699,95803.0,95772.0,0.02736045]
["bitfinex","BTCUSD",1763293283406,0.01890699,95802.0,95772.0,0.02736045]
["bitfinex","BTCUSD",1763293283621,0.01890699,95801.0,95773.0,0.02425]
["bitfinex","BTCUSD",1763293283824,0.01890699,95800.0,95773.0,0.02425]
["bitfinex","BTCUSD",1763293284047,0.01890699,95799.0,95773.0,0.02425]
["bitfinex","BTCUSD",1763293284262,0.01890699,95798.0,95773.0,0.03137527]
["bitfinex","BTCUSD",1763293284497,0.01890699,95797.0,95773.0,0.02425]
["bitfinex","BTCUSD",1763293284704,0.01890699,95796.0,95773.0,0.02425]
["bitfinex","BTCUSD",1763293284942,0.01890699,95795.0,95773.0,0.02425]
["bitfinex","BTCUSD",1763293285146,0.01890699,95794.0,95773.0,0.02425]
["bitfinex","BTCUSD",1763293285351,0.01890699,95793.0,95773.0,0.02425]
["bitfinex","BTCUSD",1763293285559,0.01890699,95792.0,95774.0,0.00647752]
["bitfinex","BTCUSD",1763293285819,0.01890699,95791.0,95774.0,0.00647752]
["bitfinex","BTCUSD",1763293286034,0.01890699,95790.0,95775.0,0.02425]
["bitfinex","BTCUSD",1763293286242,0.01890699,95789.0,95780.0,0.00999999]
["bitfinex","BTCUSD",1763293286433,0.01890699,95788.0,95781.0,0.00616096]
["bitfinex","BTCUSD",1763293286655,0.01890699,95787.0,95782.0,0.02425]
["bitfinex","BTCUSD",1763293286858,0.01890699,95786.0,95782.0,0.02425]
["bitfinex","BTCUSD",1763293287057,0.01890699,95785.0,95782.0,0.02425]
["bitfinex","BTCUSD",1763293287262,0.001,95793.0,95783.0,0.02088053]
["bitfinex","BTCUSD",1763293287263,0.01890699,95784.0,95783.0,0.02088053]
["bitfinex","BTCUSD",1763293287468,0.001,95793.0,95792.0,0.02785]
["bitfinex","BTCUSD",1763293287672,0.3969,95828.0,95801.0,0.01649]
["bitfinex","BTCUSD",1763293288025,0.01897512,95817.0,95801.0,0.01649]
["bitfinex","BTCUSD",1763293288233,0.01897512,95817.0,95801.0,0.04074]
["bitfinex","BTCUSD",1763293288865,0.01897512,95817.0,95802.0,0.03561]
["bitfinex","BTCUSD",1763293289053,0.01897512,95817.0,95802.0,0.01136]
["bitfinex","BTCUSD",1763293289262,0.0238742,95816.0,95803.0,0.02425]
["bitfinex","BTCUSD",1763293289468,0.0238742,95815.0,95803.0,0.02425]
["bitfinex","BTCUSD",1763293289648,0.01897512,95814.0,95803.0,0.02425]
["bitfinex","BTCUSD",1763293289867,0.01897512,95813.0,95803.0,0.02425]
["bitfinex","BTCUSD",1763293290032,0.01897512,95812.0,95803.0,0.02425]
["bitfinex","BTCUSD",1763293290236,0.01897512,95811.0,95803.0,0.02425]
["bitfinex","BTCUSD",1763293290443,0.01897512,95810.0,95803.0,0.02425]
["bitfinex","BTCUSD",1763293290655,0.01897512,95809.0,95803.0,0.02425]
["bitfinex","BTCUSD",1763293290883,0.01897512,95808.0,95802.0,0.01136]
["bitfinex","BTCUSD",1763293291085,0.01897512,95807.0,95802.0,0.01136]
["bitfinex","BTCUSD",1763293291313,0.01897512,95806.0,95802.0,0.01136]
["bitfinex","BTCUSD",1763293291523,0.01897512,95805.0,95802.0,0.01136]
["bitfinex","BTCUSD",1763293291743,0.00017443,95803.0,95802.0,0.01136]
["bitfinex","BTCUSD",1763293292165,0.00017443,95803.0,95761.0,0.01144]
["bitfinex","BTCUSD",1763293292368,0.04341874,95798.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293292578,0.04341874,95796.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293292792,0.04341874,95794.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293293000,0.04341874,95792.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293293201,0.04341874,95790.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293293481,0.04341874,95788.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293293657,0.04341874,95786.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293293861,0.323,95801.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293293862,0.04341874,95784.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293294111,0.04341874,95782.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293294305,0.04341874,95780.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293294588,0.00491417,95779.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293294819,0.00017443,95778.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293295026,0.00491417,95777.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293295214,0.00491417,95776.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293295415,0.00491417,95775.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293295715,0.00491417,95774.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293295913,0.00491417,95773.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293296135,0.00491417,95772.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293296360,0.00491417,95771.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293296555,0.00491417,95770.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293296707,0.001,95776.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293296708,0.00491417,95769.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293296875,0.00491417,95768.0,95761.0,0.00013524]
["bitfinex","BTCUSD",1763293297079,0.00491417,95767.0,95743.0,0.01144]
["bitfinex","BTCUSD",1763293297287,0.00491417,95766.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293297529,0.00491417,95765.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293297743,0.00491417,95764.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293297942,0.00491417,95763.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293298117,0.02197519,95778.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293298118,0.00491417,95762.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293298327,0.00491417,95761.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293298528,0.00491417,95760.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293298877,0.00491417,95759.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293298997,0.003,95764.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293299200,0.00491417,95763.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293299826,0.00017443,95762.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293300027,0.00491417,95761.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293300428,0.001,95760.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293300647,0.00491417,95759.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293301282,0.00491417,95758.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293301422,0.00491417,95757.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293301616,0.04622534,95777.0,95743.0,0.03525167]
["bitfinex","BTCUSD",1763293301617,0.00491417,95756.0,95743.0,0.03525167]
["bitfinex","BTCUSD",1763293301860,0.00491417,95755.0,95743.0,0.03525167]
["bitfinex","BTCUSD",1763293302062,0.00491417,95754.0,95743.0,0.03525167]
["bitfinex","BTCUSD",1763293302262,0.00017443,95752.0,95743.0,0.03525167]
["bitfinex","BTCUSD",1763293302473,0.00491417,95751.0,95743.0,0.03525167]
["bitfinex","BTCUSD",1763293303718,0.01913178,95750.0,95744.0,0.02892917]
["bitfinex","BTCUSD",1763293303904,0.02404595,95749.0,95744.0,0.02892917]
["bitfinex","BTCUSD",1763293304111,0.02404595,95748.0,95744.0,0.02892917]
["bitfinex","BTCUSD",1763293304313,0.02404595,95747.0,95744.0,0.02336]
["bitfinex","BTCUSD",1763293304476,0.02404595,95746.0,95744.0,0.02336]
["bitfinex","BTCUSD",1763293304681,0.02404595,95745.0,95744.0,0.02336]
["bitfinex","BTCUSD",1763293305792,0.02404595,95745.0,95744.0,0.02318557]
["bitfinex","BTCUSD",1763293306179,0.01913178,95745.0,95744.0,0.02318557]
["bitfinex","BTCUSD",1763293306378,0.01913178,95745.0,95744.0,0.03073729]
["bitfinex","BTCUSD",1763293306770,0.01913178,95745.0,95744.0,0.00755172]
["bitfinex","BTCUSD",1763293307584,0.01913178,95745.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293307787,0.01913178,95744.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293308418,0.02415137,95744.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293308790,0.02415137,95744.0,95743.0,0.03525167]
["bitfinex","BTCUSD",1763293308995,0.02415137,95744.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293312402,0.02415137,95744.0,95743.0,0.03525167]
["bitfinex","BTCUSD",1763293312833,0.01913178,95744.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293313967,0.02415465,95744.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293317540,0.01913178,95744.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293317737,0.01913178,95744.0,95743.0,0.03278092]
["bitfinex","BTCUSD",1763293318354,0.09299129,95803.0,95743.0,0.03278092]
["bitfinex","BTCUSD",1763293318598,0.39056733,95802.0,95745.0,0.10402093]
["bitfinex","BTCUSD",1763293318788,0.04341874,95800.0,95760.0,0.01899998]
["bitfinex","BTCUSD",1763293318989,0.02414859,95799.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293319217,0.02414859,95798.0,95761.0,0.0348]
["bitfinex","BTCUSD",1763293319405,0.02414859,95797.0,95762.0,0.00638]
["bitfinex","BTCUSD",1763293319547,0.02414859,95796.0,95762.0,0.02974]
["bitfinex","BTCUSD",1763293319747,0.02414859,95795.0,95762.0,0.02974]
["bitfinex","BTCUSD",1763293319971,0.02414859,95794.0,95763.0,0.02336]
["bitfinex","BTCUSD",1763293320168,0.02414859,95793.0,95761.0,0.01144]
["bitfinex","BTCUSD",1763293320372,0.02414859,95792.0,95761.0,0.01144]
["bitfinex","BTCUSD",1763293320573,0.02414859,95791.0,95761.0,0.01144]
["bitfinex","BTCUSD",1763293320797,0.02414859,95790.0,95761.0,0.01144]
["bitfinex","BTCUSD",1763293321050,0.00675673,95793.0,95751.0,0.02336]
["bitfinex","BTCUSD",1763293321051,0.04341874,95788.0,95756.0,0.01144]
["bitfinex","BTCUSD",1763293321205,0.04341874,95786.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763293321403,0.04341874,95784.0,95741.0,0.02336]
["bitfinex","BTCUSD",1763293321604,0.04341874,95782.0,95741.0,0.02336]
["bitfinex","BTCUSD",1763293321809,0.02414859,95781.0,95741.0,0.02336]
["bitfinex","BTCUSD",1763293322010,0.02414859,95780.0,95741.0,0.02336]
["bitfinex","BTCUSD",1763293322205,0.02414859,95779.0,95741.0,0.02336]
["bitfinex","BTCUSD",1763293322413,0.02414859,95778.0,95744.0,0.00756916]
["bitfinex","BTCUSD",1763293322607,0.02414859,95777.0,95744.0,0.00756916]
["bitfinex","BTCUSD",1763293322810,0.02197519,95778.0,95744.0,0.00756916]
["bitfinex","BTCUSD",1763293322811,0.02414859,95776.0,95744.0,0.00756916]
["bitfinex","BTCUSD",1763293323029,0.02414859,95775.0,95744.0,0.03026916]
["bitfinex","BTCUSD",1763293323256,0.02414859,95774.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763293323429,0.02414859,95773.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763293323678,0.02414859,95772.0,95741.0,0.0227]
["bitfinex","BTCUSD",1763293323856,0.02414859,95771.0,95741.0,0.0227]
["bitfinex","BTCUSD",1763293324055,0.02414859,95770.0,95743.0,0.03459167]
["bitfinex","BTCUSD",1763293324262,0.02414859,95769.0,95744.0,0.00750316]
["bitfinex","BTCUSD",1763293324465,0.02414859,95768.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293324644,0.02414859,95767.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293324843,0.02414859,95766.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293325053,0.004,95773.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293325054,0.02414859,95765.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293325248,0.02414859,95764.0,95743.0,0.01189167]
["bitfinex","BTCUSD",1763293325450,0.02414859,95763.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293325674,0.004,95773.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293325675,0.06756733,95762.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293325846,0.02197519,95772.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293325847,0.04341874,95758.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293326051,0.04341874,95756.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293326250,0.04341874,95754.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293326451,0.02414859,95753.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293326673,0.02414859,95752.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293326917,0.02414859,95751.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293327055,0.02414859,95750.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293327252,0.02414859,95749.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293327487,0.02414859,95748.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293327810,0.02426432,95747.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293328304,0.02426432,95746.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293328599,0.02426432,95745.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293328800,0.02426432,95744.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293329992,0.02626432,95744.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293330523,0.02726432,95744.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293330769,0.02626432,95744.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293331318,0.02426432,95744.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293331576,0.06768306,95744.0,95743.0,0.00045167]
["bitfinex","BTCUSD",1763293331792,0.42885148,95744.0,95743.0,0.01]
["bitfinex","BTCUSD",1763293331990,0.45082667,95744.0,95743.0,0.01]
["bitfinex","BTCUSD",1763293332147,0.36641874,95743.0,95700.0,0.06305997]
["bitfinex","BTCUSD",1763293332350,0.04341874,95741.0,95700.0,0.0341953]
["bitfinex","BTCUSD",1763293332574,0.04341874,95739.0,95700.0,0.0001353]
["bitfinex","BTCUSD",1763293332738,0.04341874,95737.0,95700.0,0.02913527]
["bitfinex","BTCUSD",1763293332934,0.04341874,95735.0,95700.0,0.0001353]
["bitfinex","BTCUSD",1763293333181,0.04341874,95733.0,95700.0,0.01013529]
["bitfinex","BTCUSD",1763293333388,0.04341874,95731.0,95700.0,0.0001353]
["bitfinex","BTCUSD",1763293333603,0.02426432,95730.0,95700.0,0.0001353]
["bitfinex","BTCUSD",1763293333802,0.06118827,95729.0,95701.0,0.01136]
["bitfinex","BTCUSD",1763293334013,0.02426432,95728.0,95701.0,0.03406]
["bitfinex","BTCUSD",1763293334163,0.02426432,95727.0,95701.0,0.03406]
["bitfinex","BTCUSD",1763293334363,0.02426432,95726.0,95702.0,0.0227]
["bitfinex","BTCUSD",1763293334620,0.02426432,95725.0,95702.0,0.0227]
["bitfinex","BTCUSD",1763293334827,0.02426432,95724.0,95702.0,0.0227]
["bitfinex","BTCUSD",1763293335033,0.02426432,95723.0,95702.0,0.0227]
["bitfinex","BTCUSD",1763293335242,0.02426432,95722.0,95702.0,0.0227]
["bitfinex","BTCUSD",1763293335442,0.02426432,95721.0,95700.0,0.02913527]
["bitfinex","BTCUSD",1763293335665,0.02426432,95720.0,95701.0,0.01181]
["bitfinex","BTCUSD",1763293335837,0.02426432,95719.0,95701.0,0.01181]
["bitfinex","BTCUSD",1763293336039,0.02426432,95718.0,95701.0,0.01181]
["bitfinex","BTCUSD",1763293336247,0.02426432,95717.0,95701.0,0.01181]
["bitfinex","BTCUSD",1763293336437,0.01638935,95727.0,95701.0,0.01181]
["bitfinex","BTCUSD",1763293336438,0.02426432,95716.0,95702.0,0.02281]
["bitfinex","BTCUSD",1763293336644,0.02426432,95715.0,95702.0,0.02281]
["bitfinex","BTCUSD",1763293336852,0.02426432,95714.0,95702.0,0.02281]
["bitfinex","BTCUSD",1763293337096,0.02426432,95713.0,95702.0,0.02281]
["bitfinex","BTCUSD",1763293337270,0.01923578,95712.0,95702.0,0.02281]
["bitfinex","BTCUSD",1763293337445,0.01923578,95711.0,95702.0,0.02281]
["bitfinex","BTCUSD",1763293337648,0.01923578,95710.0,95702.0,0.02281]
["bitfinex","BTCUSD",1763293337974,0.01923578,95709.0,95703.0,0.02089798]
["bitfinex","BTCUSD",1763293338216,0.01923578,95708.0,95704.0,0.02936308]
["bitfinex","BTCUSD",1763293338347,0.01923578,95707.0,95705.0,0.02281]
["bitfinex","BTCUSD",1763293338548,0.01923578,95706.0,95705.0,0.04370754]
["bitfinex","BTCUSD",1763293338812,0.01923578,95706.0,95705.0,0.02281]
["bitfinex","BTCUSD",1763293338997,0.00676831,95744.0,95720.0,0.01899998]
["bitfinex","BTCUSD",1763293339366,0.02317552,95743.0,95720.0,0.02899997]
["bitfinex","BTCUSD",1763293339556,0.02317552,95742.0,95720.0,0.03280999]
["bitfinex","BTCUSD",1763293339757,0.02317552,95741.0,95720.0,0.05180997]
["bitfinex","BTCUSD",1763293339902,0.02317552,95740.0,95720.0,0.05180997]
["bitfinex","BTCUSD",1763293340095,0.02317552,95739.0,95720.0,0.03280999]
["bitfinex","BTCUSD",1763293340298,0.02317552,95738.0,95720.0,0.05180997]
["bitfinex","BTCUSD",1763293340566,0.02197519,95748.0,95715.0,0.01181]
["bitfinex","BTCUSD",1763293340567,0.02317552,95737.0,95715.0,0.01181]
["bitfinex","BTCUSD",1763293340770,0.02317552,95736.0,95715.0,0.01181]
["bitfinex","BTCUSD",1763293340900,0.02317552,95735.0,95715.0,0.01181]
["bitfinex","BTCUSD",1763293341101,0.02317552,95734.0,95715.0,0.01181]
["bitfinex","BTCUSD",1763293341324,0.02317552,95733.0,95715.0,0.01181]
["bitfinex","BTCUSD",1763293341533,0.02317552,95732.0,95715.0,0.03462]
["bitfinex","BTCUSD",1763293341690,0.02317552,95731.0,95715.0,0.03462]
["bitfinex","BTCUSD",1763293341909,0.02317552,95730.0,95715.0,0.03462]
["bitfinex","BTCUSD",1763293342284,0.02317552,95729.0,95702.0,0.01]
["bitfinex","BTCUSD",1763293342440,0.02317552,95728.0,95702.0,0.01]
["bitfinex","BTCUSD",1763293342639,0.02317552,95727.0,95702.0,0.01]
["bitfinex","BTCUSD",1763293342871,0.02317552,95726.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763293343063,0.02317552,95725.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763293343266,0.02317552,95724.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763293343500,0.02317552,95723.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763293343701,0.02317552,95722.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763293343878,0.01915864,95721.0,95702.0,0.01]
["bitfinex","BTCUSD",1763293344097,0.02317473,95720.0,95703.0,0.02281]
["bitfinex","BTCUSD",1763293344299,0.02317473,95719.0,95704.0,0.02089776]
["bitfinex","BTCUSD",1763293344500,0.01915864,95718.0,95704.0,0.02089776]
["bitfinex","BTCUSD",1763293344720,0.01915864,95717.0,95705.0,0.0322753]
["bitfinex","BTCUSD",1763293344857,0.01915864,95716.0,95705.0,0.02281]
["bitfinex","BTCUSD",1763293345064,0.01915864,95715.0,95706.0,0.02281]
["bitfinex","BTCUSD",1763293345281,0.01915864,95714.0,95706.0,0.02281]
["bitfinex","BTCUSD",1763293345476,0.01915864,95713.0,95706.0,0.02281]
["bitfinex","BTCUSD",1763293345691,0.01915864,95712.0,95706.0,0.02281]
["bitfinex","BTCUSD",1763293345886,0.01915864,95711.0,95706.0,0.02281]
["bitfinex","BTCUSD",1763293346069,0.01915864,95710.0,95706.0,0.02281]
["bitfinex","BTCUSD",1763293346270,0.01915864,95709.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763293346564,0.01915864,95708.0,95706.0,0.02828553]
["bitfinex","BTCUSD",1763293346770,0.02281,95739.0,95706.0,0.02281]
["bitfinex","BTCUSD",1763293346771,0.01915864,95707.0,95706.0,0.02281]
["bitfinex","BTCUSD",1763293347193,0.001,95712.0,95706.0,0.04370733]
["bitfinex","BTCUSD",1763293347549,0.0191633,95711.0,95707.0,0.04370711]
["bitfinex","BTCUSD",1763293348039,0.0191633,95711.0,95708.0,0.02281]
["bitfinex","BTCUSD",1763293348259,0.03139564,95749.0,95730.0,0.00999999]
["bitfinex","BTCUSD",1763293348429,0.02319506,95748.0,95730.0,0.00999999]
["bitfinex","BTCUSD",1763293348623,0.02319506,95747.0,95731.0,0.01181]
["bitfinex","BTCUSD",1763293348842,0.02319506,95746.0,95731.0,0.01181]
["bitfinex","BTCUSD",1763293349050,0.02319506,95745.0,95731.0,0.01181]
["bitfinex","BTCUSD",1763293349261,0.02319506,95744.0,95732.0,0.02281]
["bitfinex","BTCUSD",1763293349457,0.02319506,95743.0,95732.0,0.0229453]
["bitfinex","BTCUSD",1763293349794,0.02319506,95742.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293350082,0.02319506,95741.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293350313,0.02319506,95740.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293350513,0.02319506,95739.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293350664,0.02319506,95738.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293350867,0.02319506,95737.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293351051,0.02319506,95736.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293351259,0.01917476,95735.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293351475,0.01917476,95734.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293351670,0.01917476,95733.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293351872,0.01917476,95738.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293352086,0.02319999,95737.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293352462,0.01899998,95755.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293352463,0.001,95735.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293352652,0.01917476,95734.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293353083,0.01917476,95733.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293353500,0.01917476,95737.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293353699,0.02320308,95736.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293353961,0.02320308,95735.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293354163,0.02320511,95734.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293354366,0.01917476,95733.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293354514,0.001,95734.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293354704,0.01917476,95733.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293355200,0.02320681,95733.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293355958,0.02420681,95733.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293359316,0.02017476,95733.0,95732.0,0.0001353]
["bitfinex","BTCUSD",1763293360333,0.02017476,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293360713,0.01917476,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293360899,0.0192277,95760.0,95741.0,0.02718]
["bitfinex","BTCUSD",1763293361109,0.02326002,95759.0,95741.0,0.02718]
["bitfinex","BTCUSD",1763293361327,0.02326002,95758.0,95742.0,0.02391]
["bitfinex","BTCUSD",1763293361600,0.02326002,95757.0,95750.0,0.02899997]
["bitfinex","BTCUSD",1763293361811,0.01922784,95756.0,95750.0,0.02899997]
["bitfinex","BTCUSD",1763293362019,0.01922784,95755.0,95751.0,0.02391]
["bitfinex","BTCUSD",1763293362220,0.01922784,95754.0,95751.0,0.02391]
["bitfinex","BTCUSD",1763293362430,0.01922784,95753.0,95751.0,0.02391]
["bitfinex","BTCUSD",1763293362679,0.01922784,95752.0,95751.0,0.02391]
["bitfinex","BTCUSD",1763293363198,0.002,95760.0,95751.0,0.02391]
["bitfinex","BTCUSD",1763293363199,0.01922784,95759.0,95751.0,0.02391]
["bitfinex","BTCUSD",1763293363434,0.01922784,95758.0,95751.0,0.02391]
["bitfinex","BTCUSD",1763293363635,0.001,95757.0,95751.0,0.02391]
["bitfinex","BTCUSD",1763293363827,0.01922784,95756.0,95751.0,0.02391]
["bitfinex","BTCUSD",1763293364257,0.01922784,95755.0,95751.0,0.02391]
["bitfinex","BTCUSD",1763293364465,0.01922784,95754.0,95751.0,0.02391]
["bitfinex","BTCUSD",1763293364652,0.001,95759.0,95751.0,0.02391]
["bitfinex","BTCUSD",1763293364653,0.01922784,95753.0,95751.0,0.02391]
["bitfinex","BTCUSD",1763293364937,0.01922784,95752.0,95751.0,0.02391]
["bitfinex","BTCUSD",1763293365137,0.001,95756.0,95751.0,0.02391]
["bitfinex","BTCUSD",1763293365283,0.01922784,95755.0,95751.0,0.02391]
["bitfinex","BTCUSD",1763293365708,0.01922784,95755.0,95751.0,0.03037]
["bitfinex","BTCUSD",1763293365918,0.01922784,95755.0,95751.0,0.02391]
["bitfinex","BTCUSD",1763293366128,0.01922784,95755.0,95752.0,0.02391]
["bitfinex","BTCUSD",1763293366594,0.02899997,95778.0,95752.0,0.02391]
["bitfinex","BTCUSD",1763293366595,0.01922784,95754.0,95752.0,0.02391]
["bitfinex","BTCUSD",1763293366791,0.02022784,95753.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763293367026,0.001,95753.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763293367422,0.02899997,95778.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763293367622,0.0232245,95777.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763293367827,0.02844695,95776.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763293368058,0.0232245,95775.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763293368302,0.001,95755.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763293368540,0.01919765,95754.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763293368956,0.01919765,95754.0,95741.0,0.01169]
["bitfinex","BTCUSD",1763293369555,0.01919765,95753.0,95741.0,0.01169]
["bitfinex","BTCUSD",1763293369753,0.01919765,95752.0,95741.0,0.01169]
["bitfinex","BTCUSD",1763293369933,0.01919765,95751.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293370136,0.01919765,95750.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293370386,0.02899997,95769.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293370387,0.01919765,95749.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293370703,0.01919765,95748.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293371001,0.01919765,95747.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293371202,0.001,95754.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293371405,0.01918957,95753.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293371552,0.01918957,95752.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293371761,0.01918957,95751.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293371983,0.01918957,95750.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293372188,0.01918957,95749.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293372428,0.01918957,95748.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293372712,0.01918957,95747.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293372920,0.001,95750.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293373163,0.01918941,95749.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293373544,0.02899997,95769.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293373545,0.01918941,95748.0,95741.0,0.0356]
["bitfinex","BTCUSD",1763293373758,0.01918941,95747.0,95742.0,0.04479947]
["bitfinex","BTCUSD",1763293374118,0.01918941,95747.0,95730.0,0.02899997]
["bitfinex","BTCUSD",1763293374434,0.02408551,95775.0,95724.0,0.01169]
["bitfinex","BTCUSD",1763293374435,0.02321423,95746.0,95724.0,0.01169]
["bitfinex","BTCUSD",1763293374645,0.02321423,95745.0,95725.0,0.01169]
["bitfinex","BTCUSD",1763293374823,0.02321423,95744.0,95725.0,0.01169]
["bitfinex","BTCUSD",1763293375037,0.02321423,95743.0,95725.0,0.01169]
["bitfinex","BTCUSD",1763293375245,0.02321423,95742.0,95725.0,0.01169]
["bitfinex","BTCUSD",1763293375457,0.02321423,95741.0,95725.0,0.01169]
["bitfinex","BTCUSD",1763293375668,0.02321423,95740.0,95725.0,0.01169]
["bitfinex","BTCUSD",1763293375903,0.01918941,95739.0,95725.0,0.01169]
["bitfinex","BTCUSD",1763293376120,0.01918941,95738.0,95725.0,0.01169]
["bitfinex","BTCUSD",1763293376336,0.01918941,95737.0,95725.0,0.01169]
["bitfinex","BTCUSD",1763293376609,0.01918941,95736.0,95725.0,0.01169]
["bitfinex","BTCUSD",1763293376807,0.01918941,95735.0,95725.0,0.01169]
["bitfinex","BTCUSD",1763293377033,0.01918941,95734.0,95725.0,0.01169]
["bitfinex","BTCUSD",1763293377253,0.01918941,95733.0,95725.0,0.01169]
["bitfinex","BTCUSD",1763293377474,0.001,95737.0,95725.0,0.01169]
["bitfinex","BTCUSD",1763293377678,0.01918941,95736.0,95725.0,0.01169]
["bitfinex","BTCUSD",1763293377883,0.01918941,95736.0,95728.0,0.02391]
["bitfinex","BTCUSD",1763293378089,0.02197519,95767.0,95741.0,0.02718]
["bitfinex","BTCUSD",1763293378300,0.04341874,95765.0,95741.0,0.02618]
["bitfinex","BTCUSD",1763293378501,0.02391,95751.0,95741.0,0.02618]
["bitfinex","BTCUSD",1763293378726,0.02323412,95750.0,95741.0,0.02618]
["bitfinex","BTCUSD",1763293378932,0.02323412,95749.0,95741.0,0.02618]
["bitfinex","BTCUSD",1763293379166,0.02323412,95748.0,95739.0,0.01169]
["bitfinex","BTCUSD",1763293379378,0.02323412,95747.0,95739.0,0.01169]
["bitfinex","BTCUSD",1763293379613,0.02323412,95746.0,95739.0,0.01169]
["bitfinex","BTCUSD",1763293379829,0.02323412,95745.0,95739.0,0.01069]
["bitfinex","BTCUSD",1763293380040,0.02323412,95744.0,95739.0,0.01069]
["bitfinex","BTCUSD",1763293380245,0.01920663,95743.0,95739.0,0.01069]
["bitfinex","BTCUSD",1763293380474,0.01920663,95742.0,95739.0,0.01069]
["bitfinex","BTCUSD",1763293380681,0.01920663,95741.0,95739.0,0.01069]
["bitfinex","BTCUSD",1763293380929,0.01920663,95740.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293381146,0.01920663,95739.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293381358,0.01920663,95738.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293381569,0.023234,95737.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293381872,0.01920663,95736.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293382088,0.01920663,95735.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293382303,0.01920663,95734.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293382515,0.01920663,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293382735,0.01920663,95742.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293382972,0.001,95737.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293383185,0.02323392,95736.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293383408,0.01920663,95735.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293383629,0.02020663,95734.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293383834,0.01920663,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293385189,0.001,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293385398,0.02020663,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293386055,0.0242323,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293386244,0.0252323,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293387458,0.06865104,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293387664,0.07551614,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293387866,0.06865104,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293389116,0.06765104,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293389635,0.0252323,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293390404,0.02020663,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293390785,0.02120663,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293392026,0.02020663,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293392234,0.02120663,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293392621,0.01920663,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293392803,0.01917817,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293393328,0.01917817,95744.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293393539,0.0040214,95743.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293393912,0.01917817,95742.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293394124,0.0040214,95741.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293394338,0.01917817,95740.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293394540,0.04744014,95739.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293394750,0.03215892,95738.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293394969,0.02319957,95737.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293395185,0.06661831,95736.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293395386,0.04341874,95734.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293395556,0.38961831,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293395816,0.4115935,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293396535,0.0885935,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293396734,0.07557766,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293396940,0.07657766,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293397184,0.05739949,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293397384,0.0765779,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293398177,0.0775779,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293398558,0.10826788,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293398773,0.43126788,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293398952,0.45324307,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293399152,0.45870466,95733.0,95732.0,0.0101353]
["bitfinex","BTCUSD",1763293401619,0.48223724,95733.0,95693.0,0.01236]
["bitfinex","BTCUSD",1763293401882,0.48099679,95732.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293402029,0.04341874,95730.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293402229,0.045175,95731.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293402230,0.04341874,95728.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293402432,0.04341874,95726.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293402656,0.04341874,95724.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293402856,0.04341874,95722.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293403065,0.04341874,95720.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293403255,0.02319981,95719.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293403457,0.04341874,95717.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293403665,0.04341874,95715.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293403869,0.04341874,95713.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293404140,0.04341874,95711.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293404363,0.02319981,95710.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293404545,0.03431318,95709.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293404734,0.02319981,95708.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293404932,0.02319981,95707.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293405142,0.02319981,95706.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293405343,0.03486639,95705.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293405540,0.02319981,95704.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293405765,0.02319981,95703.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293405965,0.02319981,95702.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293406173,0.02319981,95701.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293406505,0.02319981,95700.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293406666,0.02319981,95699.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293406872,0.02319981,95698.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293407106,0.02319981,95697.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293407311,0.02319981,95696.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293407528,0.01917841,95695.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293407849,0.01917841,95694.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293408052,0.01917841,95693.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293408224,0.01917841,95692.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293408611,0.01917841,95692.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293409762,0.01917841,95694.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293410066,0.01917841,95693.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293410220,0.01917841,95692.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293411525,0.01917841,95699.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293411726,0.01917841,95698.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293412028,0.01917841,95697.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293412227,0.01917841,95696.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293412514,0.01917841,95695.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293412660,0.01917841,95694.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293412862,0.01917841,95693.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293413067,0.01917841,95692.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293413469,0.01917841,95695.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293413636,0.01917841,95694.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293413838,0.01917841,95693.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293414044,0.01917841,95692.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293414727,0.01917841,95699.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293414931,0.01917841,95698.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293415134,0.01917841,95697.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293415310,0.01917841,95696.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293415520,0.01917841,95695.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293415824,0.01917841,95694.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293416147,0.01917841,95693.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293416352,0.01917841,95692.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293416713,4.503e-05,95700.0,95691.0,0.02254]
["bitfinex","BTCUSD",1763293416920,4.503e-05,95700.0,95699.0,0.0165]
["bitfinex","BTCUSD",1763293417527,0.0232237,95700.0,95699.0,0.0165]
["bitfinex","BTCUSD",1763293417725,0.02322363,95700.0,95699.0,0.0165]
["bitfinex","BTCUSD",1763293418639,0.04341874,95727.0,95699.0,0.0165]
["bitfinex","BTCUSD",1763293418856,0.02322363,95708.0,95699.0,0.0165]
["bitfinex","BTCUSD",1763293419359,0.02322363,95708.0,95692.0,0.02299]
["bitfinex","BTCUSD",1763293419941,0.02422363,95708.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293420507,0.02322363,95708.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293420857,0.02422363,95708.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293421428,0.02522363,95708.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293421889,0.02522363,95708.0,95691.0,0.01145]
["bitfinex","BTCUSD",1763293422094,0.02422363,95708.0,95691.0,0.01145]
["bitfinex","BTCUSD",1763293422296,0.02522363,95708.0,95691.0,0.01145]
["bitfinex","BTCUSD",1763293422884,0.24102006,95729.0,95691.0,0.01145]
["bitfinex","BTCUSD",1763293423053,0.02299,95707.0,95691.0,0.01158553]
["bitfinex","BTCUSD",1763293423905,0.02299,95707.0,95692.0,0.02299]
["bitfinex","BTCUSD",1763293424299,0.02299,95707.0,95691.0,0.01158553]
["bitfinex","BTCUSD",1763293424668,0.02399,95707.0,95691.0,0.01158553]
["bitfinex","BTCUSD",1763293425148,0.02299,95707.0,95691.0,0.01158553]
["bitfinex","BTCUSD",1763293425351,0.04341874,95727.0,95691.0,0.01158553]
["bitfinex","BTCUSD",1763293425467,0.02299,95706.0,95691.0,0.01158553]
["bitfinex","BTCUSD",1763293426877,0.02399,95706.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293427733,0.02499,95706.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293428480,0.002,95706.0,95705.0,0.02795]
["bitfinex","BTCUSD",1763293428890,0.002,95706.0,95700.0,0.00999999]
["bitfinex","BTCUSD",1763293429240,0.002,95706.0,95699.0,0.01145]
["bitfinex","BTCUSD",1763293429463,0.001,95706.0,95699.0,0.01145]
["bitfinex","BTCUSD",1763293429882,0.01135,95722.0,95699.0,0.01145]
["bitfinex","BTCUSD",1763293430286,0.04341874,95738.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293430492,0.03140718,95721.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293430660,0.02325899,95720.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293430860,0.03140718,95721.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293430861,0.02325899,95719.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293431159,0.02325899,95718.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293431360,0.02325899,95717.0,95692.0,0.00651713]
["bitfinex","BTCUSD",1763293431597,0.001,95706.0,95692.0,0.00651713]
["bitfinex","BTCUSD",1763293431807,0.02325899,95705.0,95691.0,0.02312553]
["bitfinex","BTCUSD",1763293432007,0.02325899,95704.0,95692.0,0.02299]
["bitfinex","BTCUSD",1763293432181,0.02325899,95703.0,95692.0,0.02299]
["bitfinex","BTCUSD",1763293432379,0.02325899,95702.0,95692.0,0.02299]
["bitfinex","BTCUSD",1763293432625,0.02325899,95701.0,95692.0,0.02299]
["bitfinex","BTCUSD",1763293432968,0.01924989,95700.0,95693.0,0.00651713]
["bitfinex","BTCUSD",1763293433136,0.01924989,95699.0,95693.0,0.00651713]
["bitfinex","BTCUSD",1763293433367,0.01924989,95698.0,95694.0,0.02299]
["bitfinex","BTCUSD",1763293433566,0.03140718,95721.0,95694.0,0.02299]
["bitfinex","BTCUSD",1763293433567,0.01924989,95697.0,95694.0,0.02299]
["bitfinex","BTCUSD",1763293433767,0.001,95719.0,95703.0,0.0165]
["bitfinex","BTCUSD",1763293433965,0.0232643,95718.0,95703.0,0.0165]
["bitfinex","BTCUSD",1763293434186,0.0232643,95717.0,95703.0,0.0165]
["bitfinex","BTCUSD",1763293434329,0.0232643,95716.0,95703.0,0.03949]
["bitfinex","BTCUSD",1763293434540,0.0232643,95715.0,95703.0,0.03949]
["bitfinex","BTCUSD",1763293434755,0.0232643,95714.0,95704.0,0.02299]
["bitfinex","BTCUSD",1763293434979,0.0232643,95713.0,95704.0,0.02299]
["bitfinex","BTCUSD",1763293435277,0.0232643,95712.0,95704.0,0.02299]
["bitfinex","BTCUSD",1763293435441,0.0232643,95711.0,95704.0,0.02299]
["bitfinex","BTCUSD",1763293435646,0.0232643,95710.0,95704.0,0.02299]
["bitfinex","BTCUSD",1763293435846,0.0232643,95709.0,95704.0,0.02299]
["bitfinex","BTCUSD",1763293436087,0.0232643,95708.0,95704.0,0.02299]
["bitfinex","BTCUSD",1763293436237,0.0232643,95707.0,95704.0,0.02299]
["bitfinex","BTCUSD",1763293436457,0.03140718,95721.0,95704.0,0.02299]
["bitfinex","BTCUSD",1763293436458,0.01925401,95706.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293436866,0.01925401,95720.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293437237,0.02288254,95719.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293437410,0.02288254,95718.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293437612,0.03140718,95721.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293437613,0.02288254,95717.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293437818,0.02288254,95716.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293438037,0.02288254,95715.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293438270,0.02288254,95714.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293438425,0.02288254,95713.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293438622,0.02288254,95712.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293438948,0.02288254,95711.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293439144,0.02288254,95710.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293439346,0.02288254,95709.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293439573,0.02288254,95708.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293439691,0.02288254,95707.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293439896,0.02288254,95706.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293440299,0.02288229,95706.0,95705.0,0.01145]
["bitfinex","BTCUSD",1763293440521,0.02288229,95706.0,95700.0,0.00999999]
["bitfinex","BTCUSD",1763293440721,0.02288229,95705.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293441058,0.02288229,95704.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293441214,0.02288229,95703.0,95691.0,0.02312553]
["bitfinex","BTCUSD",1763293441424,0.01925401,95702.0,95691.0,0.02312553]
["bitfinex","BTCUSD",1763293441617,0.01925401,95701.0,95691.0,0.02312553]
["bitfinex","BTCUSD",1763293441809,0.01877401,95700.0,95691.0,0.02312553]
["bitfinex","BTCUSD",1763293442006,0.02299,95716.0,95691.0,0.02312553]
["bitfinex","BTCUSD",1763293442305,0.00362815,95715.0,95691.0,0.02312553]
["bitfinex","BTCUSD",1763293443164,0.00362815,95715.0,95692.0,0.00651713]
["bitfinex","BTCUSD",1763293443385,0.00362815,95715.0,95691.0,0.02312553]
["bitfinex","BTCUSD",1763293443589,0.178255,95731.0,95691.0,0.02312553]
["bitfinex","BTCUSD",1763293443800,0.02299,95718.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293443942,0.001,95715.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293444710,0.002,95715.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293445111,0.001,95715.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293445655,0.002,95715.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293445964,0.001,95715.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293446166,0.002,95715.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293450039,0.04341874,95712.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293450257,0.323,95711.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293450424,0.34646539,95711.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293451849,0.36641874,95710.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293452918,0.04341874,95710.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293453583,0.36741874,95710.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293453789,0.04341874,95708.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293454004,0.04341874,95706.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293454251,0.01922166,95705.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293454465,0.01922166,95704.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293454716,0.01922166,95703.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293454898,0.01922166,95702.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293455110,0.01922166,95701.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293455325,0.01922166,95700.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293455475,0.02249653,95699.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293455654,0.02249653,95698.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293455854,0.02249653,95697.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293456111,0.02249653,95696.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293456413,0.02248434,95695.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293456621,0.02248434,95694.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293456816,0.02248434,95693.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293456980,0.02248434,95692.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293457570,0.04508434,95692.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293458566,0.04608434,95692.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293462889,0.04508434,95692.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293463098,0.04508434,95692.0,95691.0,0.01190553]
["bitfinex","BTCUSD",1763293463255,0.04608434,95692.0,95691.0,0.01190553]
["bitfinex","BTCUSD",1763293464485,0.04607763,95692.0,95691.0,0.01190553]
["bitfinex","BTCUSD",1763293464684,0.04607763,95692.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293467164,0.04507763,95692.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293467368,0.04607763,95692.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293470058,0.04507763,95692.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293470458,0.04607763,95692.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293475004,0.06247423,95692.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293476624,0.06872165,95692.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293477285,0.06247423,95692.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293479063,0.06147423,95692.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293479466,0.06247423,95692.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293479865,0.06147423,95692.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293480069,0.06247423,95692.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293480267,0.07093914,95692.0,95691.0,0.00013553]
["bitfinex","BTCUSD",1763293480763,0.07093914,95692.0,95690.0,0.0015958]
["bitfinex","BTCUSD",1763293480939,0.02247763,95691.0,95690.0,0.00164096]
["bitfinex","BTCUSD",1763293481965,0.02347763,95691.0,95690.0,0.00164096]
["bitfinex","BTCUSD",1763293482173,0.02347763,95691.0,95661.0,0.01226]
["bitfinex","BTCUSD",1763293482414,0.02247763,95690.0,95661.0,0.01271147]
["bitfinex","BTCUSD",1763293482586,0.0706357,95689.0,95661.0,0.01271147]
["bitfinex","BTCUSD",1763293482789,0.02247763,95688.0,95661.0,0.01271147]
["bitfinex","BTCUSD",1763293483158,0.02247763,95687.0,95661.0,0.00045147]
["bitfinex","BTCUSD",1763293483292,0.02247763,95686.0,95661.0,0.00045147]
["bitfinex","BTCUSD",1763293483494,0.03457325,95685.0,95661.0,0.00045147]
["bitfinex","BTCUSD",1763293483761,0.02247763,95684.0,95661.0,0.00045147]
["bitfinex","BTCUSD",1763293483960,0.02247763,95683.0,95661.0,0.00045147]
["bitfinex","BTCUSD",1763293484153,0.02247763,95682.0,95661.0,0.01271147]
["bitfinex","BTCUSD",1763293484361,0.02247763,95681.0,95661.0,0.01271147]
["bitfinex","BTCUSD",1763293484563,0.02247763,95680.0,95661.0,0.01271147]
["bitfinex","BTCUSD",1763293484765,0.02247763,95679.0,95662.0,0.02411]
["bitfinex","BTCUSD",1763293484984,0.02247763,95678.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763293485158,0.02247763,95677.0,95670.0,0.02899997]
["bitfinex","BTCUSD",1763293485367,0.02247763,95676.0,95671.0,0.03637]
["bitfinex","BTCUSD",1763293485568,0.01920276,95675.0,95671.0,0.03637]
["bitfinex","BTCUSD",1763293485758,0.01920276,95674.0,95672.0,0.02411]
["bitfinex","BTCUSD",1763293486131,0.01920276,95673.0,95672.0,0.02411]
["bitfinex","BTCUSD",1763293486346,0.01920276,95678.0,95672.0,0.02411]
["bitfinex","BTCUSD",1763293486548,0.02217483,95719.0,95700.0,0.00999999]
["bitfinex","BTCUSD",1763293486770,0.02247763,95708.0,95700.0,0.02061999]
["bitfinex","BTCUSD",1763293486977,0.02217483,95731.0,95722.0,0.01226]
["bitfinex","BTCUSD",1763293487186,0.01417213,95734.0,95731.0,0.01226]
["bitfinex","BTCUSD",1763293487398,0.02389814,95733.0,95732.0,0.02411]
["bitfinex","BTCUSD",1763293488236,0.02389814,95733.0,95731.0,0.01226]
["bitfinex","BTCUSD",1763293488450,0.00327815,95732.0,95731.0,0.01226]
["bitfinex","BTCUSD",1763293490159,0.02061999,95733.0,95731.0,0.01226]
["bitfinex","BTCUSD",1763293491034,0.0032713,95732.0,95722.0,0.01226]
["bitfinex","BTCUSD",1763293492183,0.0042713,95732.0,95722.0,0.03637]
["bitfinex","BTCUSD",1763293492383,0.0032713,95731.0,95722.0,0.03637]
["bitfinex","BTCUSD",1763293492605,0.0032713,95731.0,95730.0,0.01586]
["bitfinex","BTCUSD",1763293493813,0.0032713,95731.0,95723.0,0.02411]
["bitfinex","BTCUSD",1763293494159,0.02061999,95733.0,95723.0,0.02411]
["bitfinex","BTCUSD",1763293494299,0.02061999,95733.0,95732.0,0.01586]
["bitfinex","BTCUSD",1763293494499,0.02389139,95733.0,95732.0,0.01586]
["bitfinex","BTCUSD",1763293495112,0.02061999,95733.0,95732.0,0.01586]
["bitfinex","BTCUSD",1763293495316,0.02061999,95733.0,95722.0,0.01226]
["bitfinex","BTCUSD",1763293495514,0.01424875,95741.0,95732.0,0.02812]
["bitfinex","BTCUSD",1763293495712,0.00013552,95741.0,95732.0,0.02812]
["bitfinex","BTCUSD",1763293496104,0.01454171,95741.0,95732.0,0.02812]
["bitfinex","BTCUSD",1763293496309,0.01454171,95741.0,95732.0,0.01226]
["bitfinex","BTCUSD",1763293496519,0.001,95733.0,95727.0,0.02411]
["bitfinex","BTCUSD",1763293496940,0.01454171,95732.0,95727.0,0.02411]
["bitfinex","BTCUSD",1763293498224,0.01454171,95732.0,95726.0,0.01226]
["bitfinex","BTCUSD",1763293498414,0.01911666,95731.0,95722.0,0.01226]
["bitfinex","BTCUSD",1763293499602,0.02011666,95731.0,95722.0,0.01210946]
["bitfinex","BTCUSD",1763293499800,0.01911666,95730.0,95722.0,0.01210946]
["bitfinex","BTCUSD",1763293500457,0.01911666,95730.0,95720.0,0.00999999]
["bitfinex","BTCUSD",1763293500668,0.01911666,95730.0,95711.0,0.03637]
["bitfinex","BTCUSD",1763293500669,0.00655,95721.0,95711.0,0.01226]
["bitfinex","BTCUSD",1763293500890,0.00655,95721.0,95706.0,0.01226]
["bitfinex","BTCUSD",1763293500891,0.01911666,95720.0,95706.0,0.01226]
["bitfinex","BTCUSD",1763293501078,0.00327195,95719.0,95706.0,0.01226]
["bitfinex","BTCUSD",1763293501255,0.01911666,95718.0,95700.0,0.02225999]
["bitfinex","BTCUSD",1763293501469,0.00327195,95717.0,95700.0,0.02225999]
["bitfinex","BTCUSD",1763293501673,0.01911666,95716.0,95700.0,0.02225999]
["bitfinex","BTCUSD",1763293502046,0.02238863,95715.0,95700.0,0.02225999]
["bitfinex","BTCUSD",1763293502247,0.01911666,95714.0,95700.0,0.02225999]
["bitfinex","BTCUSD",1763293502494,0.01911666,95713.0,95700.0,0.02225999]
["bitfinex","BTCUSD",1763293502661,0.01911666,95712.0,95700.0,0.02225999]
["bitfinex","BTCUSD",1763293502877,0.01911666,95711.0,95700.0,0.02225999]
["bitfinex","BTCUSD",1763293503088,0.01911666,95710.0,95700.0,0.02225999]
["bitfinex","BTCUSD",1763293503281,0.01911666,95709.0,95700.0,0.01226]
["bitfinex","BTCUSD",1763293503498,0.01911666,95708.0,95700.0,0.02225999]
["bitfinex","BTCUSD",1763293503701,0.01911666,95707.0,95700.0,0.02225999]
["bitfinex","BTCUSD",1763293503985,0.01911666,95706.0,95700.0,0.02239524]
["bitfinex","BTCUSD",1763293504185,0.01911666,95705.0,95700.0,0.02239524]
["bitfinex","BTCUSD",1763293504388,0.01911666,95704.0,95701.0,0.02277]
["bitfinex","BTCUSD",1763293504551,0.01911666,95703.0,95701.0,0.02277]
["bitfinex","BTCUSD",1763293504759,0.01911666,95702.0,95701.0,0.02277]
["bitfinex","BTCUSD",1763293504984,0.01911666,95713.0,95712.0,0.01593]
["bitfinex","BTCUSD",1763293505228,0.01912255,95740.0,95720.0,0.00999999]
["bitfinex","BTCUSD",1763293505419,0.02239426,95739.0,95721.0,0.01593]
["bitfinex","BTCUSD",1763293505623,0.02239426,95738.0,95721.0,0.01593]
["bitfinex","BTCUSD",1763293505828,0.02815594,95737.0,95721.0,0.01593]
["bitfinex","BTCUSD",1763293506029,0.02239426,95736.0,95721.0,0.01593]
["bitfinex","BTCUSD",1763293506358,0.02239426,95735.0,95721.0,0.01593]
["bitfinex","BTCUSD",1763293506503,0.02239426,95734.0,95721.0,0.01593]
["bitfinex","BTCUSD",1763293506705,0.02239426,95733.0,95721.0,0.01593]
["bitfinex","BTCUSD",1763293507011,0.02239426,95732.0,95721.0,0.01593]
["bitfinex","BTCUSD",1763293507217,0.02239426,95731.0,95721.0,0.01593]
["bitfinex","BTCUSD",1763293507421,0.02239426,95730.0,95721.0,0.01593]
["bitfinex","BTCUSD",1763293507643,0.02239426,95729.0,95721.0,0.0387]
["bitfinex","BTCUSD",1763293507966,0.02239426,95728.0,95722.0,0.02277]
["bitfinex","BTCUSD",1763293508167,0.01912255,95739.0,95722.0,0.02277]
["bitfinex","BTCUSD",1763293508168,0.02239426,95727.0,95722.0,0.02277]
["bitfinex","BTCUSD",1763293508375,0.02239426,95726.0,95722.0,0.02277]
["bitfinex","BTCUSD",1763293508578,0.02239426,95725.0,95722.0,0.02277]
["bitfinex","BTCUSD",1763293508780,0.02239426,95724.0,95722.0,0.02277]
["bitfinex","BTCUSD",1763293509012,0.02239426,95723.0,95722.0,0.02277]
["bitfinex","BTCUSD",1763293509390,0.04478852,95723.0,95722.0,0.02277]
["bitfinex","BTCUSD",1763293511263,0.02012255,95723.0,95722.0,0.02277]
["bitfinex","BTCUSD",1763293513147,0.02012255,95723.0,95722.0,0.02827254]
["bitfinex","BTCUSD",1763293513312,0.01912255,95723.0,95722.0,0.02827254]
["bitfinex","BTCUSD",1763293513517,0.01917708,95740.0,95731.0,0.02729]
["bitfinex","BTCUSD",1763293513719,0.01404699,95741.0,95740.0,0.02729]
["bitfinex","BTCUSD",1763293513971,0.02244818,95741.0,95740.0,0.02729]
["bitfinex","BTCUSD",1763293514349,0.02244818,95741.0,95740.0,0.01136]
["bitfinex","BTCUSD",1763293514972,0.02344818,95741.0,95740.0,0.01136]
["bitfinex","BTCUSD",1763293516411,0.02344818,95741.0,95740.0,0.01095719]
["bitfinex","BTCUSD",1763293518407,0.02017702,95741.0,95740.0,0.01095719]
["bitfinex","BTCUSD",1763293518814,0.02017702,95741.0,95740.0,0.05437593]
["bitfinex","BTCUSD",1763293519016,0.02017702,95741.0,95740.0,0.05981352]
["bitfinex","BTCUSD",1763293519218,0.01917702,95741.0,95740.0,0.05981352]
["bitfinex","BTCUSD",1763293520049,0.01920944,95771.0,95749.0,0.0281]
["bitfinex","BTCUSD",1763293520288,0.02246922,95770.0,95749.0,0.0281]
["bitfinex","BTCUSD",1763293520463,0.02246922,95769.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293520689,0.02246922,95768.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293521012,0.02246922,95767.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293521247,0.02246922,95766.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293521471,0.02246922,95765.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293521718,0.02246922,95764.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293521893,0.02246922,95763.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293522096,0.02246922,95762.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293522315,0.02246922,95761.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293524120,0.02346922,95761.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293524940,0.02346922,95761.0,95756.0,0.01222]
["bitfinex","BTCUSD",1763293525157,0.02246922,95760.0,95750.0,0.04988769]
["bitfinex","BTCUSD",1763293525374,0.001,95761.0,95750.0,0.04988769]
["bitfinex","BTCUSD",1763293525375,0.02246922,95759.0,95750.0,0.04988769]
["bitfinex","BTCUSD",1763293525585,0.02246922,95758.0,95750.0,0.04988769]
["bitfinex","BTCUSD",1763293525799,0.00696,95769.0,95750.0,0.04988769]
["bitfinex","BTCUSD",1763293525800,0.02246922,95757.0,95750.0,0.04988769]
["bitfinex","BTCUSD",1763293526019,0.02246922,95756.0,95750.0,0.04988769]
["bitfinex","BTCUSD",1763293526245,0.02246917,95755.0,95750.0,0.04988769]
["bitfinex","BTCUSD",1763293526462,0.00045201,95771.0,95740.0,0.03539476]
["bitfinex","BTCUSD",1763293526463,0.01919915,95754.0,95740.0,0.03539476]
["bitfinex","BTCUSD",1763293526677,0.00696,95750.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763293526909,0.01919915,95749.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763293527115,0.01919915,95748.0,95734.0,0.01222]
["bitfinex","BTCUSD",1763293527323,0.01919915,95747.0,95740.0,0.02899997]
["bitfinex","BTCUSD",1763293527559,0.01919915,95746.0,95741.0,0.02088969]
["bitfinex","BTCUSD",1763293527779,0.01919915,95745.0,95741.0,0.02088969]
["bitfinex","BTCUSD",1763293528019,0.01919915,95744.0,95741.0,0.02088969]
["bitfinex","BTCUSD",1763293528227,0.01919915,95743.0,95741.0,0.02088969]
["bitfinex","BTCUSD",1763293528599,0.01919915,95742.0,95741.0,0.00562497]
["bitfinex","BTCUSD",1763293528820,0.40488523,95802.0,95734.0,0.01222]
["bitfinex","BTCUSD",1763293529043,0.227783,95797.0,95750.0,0.01899998]
["bitfinex","BTCUSD",1763293529257,0.36641874,95798.0,95750.0,0.01899998]
["bitfinex","BTCUSD",1763293529258,0.01222,95780.0,95750.0,0.01899998]
["bitfinex","BTCUSD",1763293529470,0.00327017,95779.0,95750.0,0.01899998]
["bitfinex","BTCUSD",1763293529912,0.00372218,95779.0,95750.0,0.01899998]
["bitfinex","BTCUSD",1763293530123,0.00327017,95778.0,95735.0,0.04341874]
["bitfinex","BTCUSD",1763293530328,0.00327017,95778.0,95735.0,0.05343261]
["bitfinex","BTCUSD",1763293530540,0.00327017,95778.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293531898,0.00527017,95778.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293532106,0.00327017,95777.0,95770.0,0.00999999]
["bitfinex","BTCUSD",1763293533179,0.00327017,95777.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293533654,0.00327017,95776.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293534273,0.00327017,95775.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293534479,0.00327017,95774.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293534672,0.00327017,95773.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293534889,0.00327017,95772.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293535083,0.00327017,95771.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293535229,0.00327017,95770.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293535436,0.00327017,95769.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293535683,0.00327017,95768.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293535884,0.00327017,95767.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293536084,0.00327017,95766.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293536306,0.00327017,95765.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293536513,0.00327017,95764.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293536713,0.00327017,95763.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293536924,0.00327017,95762.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293537127,0.00327017,95761.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293537324,0.00327017,95765.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293538139,0.00427017,95765.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293538340,0.00327017,95764.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293538767,0.00427017,95764.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293538976,0.00327017,95763.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293539143,0.00327017,95762.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293539320,0.00327017,95761.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293539526,0.00427017,95764.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293539723,0.00327017,95763.0,95736.0,0.00647926]
["bitfinex","BTCUSD",1763293539987,0.00327017,95762.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763293540117,0.00327017,95761.0,95734.0,0.01184]
["bitfinex","BTCUSD",1763293540318,0.00327067,95760.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763293540558,0.00327067,95759.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763293540728,0.00327067,95758.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763293540974,0.02249016,95757.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763293541261,0.02249016,95756.0,95750.0,0.02899997]
["bitfinex","BTCUSD",1763293541465,0.02249016,95755.0,95750.0,0.02899997]
["bitfinex","BTCUSD",1763293541665,0.02250269,95754.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763293541865,0.02250269,95753.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763293542082,0.02250269,95752.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763293542285,0.02250269,95751.0,95750.0,0.00999999]
["bitfinex","BTCUSD",1763293542483,0.02250269,95751.0,95741.0,0.02088969]
["bitfinex","BTCUSD",1763293542688,0.02250269,95750.0,95741.0,0.02088969]
["bitfinex","BTCUSD",1763293542893,0.02250269,95749.0,95741.0,0.02088969]
["bitfinex","BTCUSD",1763293543123,0.02250269,95748.0,95741.0,0.02088969]
["bitfinex","BTCUSD",1763293543353,0.02250269,95747.0,95741.0,0.02706266]
["bitfinex","BTCUSD",1763293543585,0.001,95754.0,95741.0,0.02706266]
["bitfinex","BTCUSD",1763293543586,0.02250269,95746.0,95741.0,0.02706266]
["bitfinex","BTCUSD",1763293543816,0.02250269,95745.0,95742.0,0.02088947]
["bitfinex","BTCUSD",1763293544034,0.02250269,95744.0,95743.0,0.00560624]
["bitfinex","BTCUSD",1763293544280,0.02250483,95744.0,95743.0,0.02649549]
["bitfinex","BTCUSD",1763293546336,0.02250483,95744.0,95743.0,0.00560624]
["bitfinex","BTCUSD",1763293546545,0.02250483,95744.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763293546747,0.01923202,95743.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763293546943,0.01923202,95742.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763293547143,0.01923202,95741.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763293547774,0.01923202,95744.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763293548006,0.02250719,95743.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763293548217,0.01923202,95742.0,95735.0,0.04341874]
["bitfinex","BTCUSD",1763293548381,0.01923202,95741.0,95737.0,0.04341874]
["bitfinex","BTCUSD",1763293548716,0.01923202,95740.0,95737.0,0.04341874]
["bitfinex","BTCUSD",1763293548922,0.01923202,95739.0,95737.0,0.04341874]
["bitfinex","BTCUSD",1763293549073,0.01923202,95738.0,95737.0,0.04341874]
["bitfinex","BTCUSD",1763293549280,0.01923202,95744.0,95737.0,0.04341874]
["bitfinex","BTCUSD",1763293549496,0.01923202,95744.0,95738.0,0.00761806]
["bitfinex","BTCUSD",1763293551143,0.01923202,95744.0,95739.0,0.02089012]
["bitfinex","BTCUSD",1763293551343,0.01923202,95744.0,95738.0,0.00761806]
["bitfinex","BTCUSD",1763293551742,0.01923202,95744.0,95739.0,0.04341874]
["bitfinex","BTCUSD",1763293556167,0.01923202,95744.0,95741.0,0.04341874]
["bitfinex","BTCUSD",1763293556393,0.01923202,95744.0,95743.0,0.04341874]
["bitfinex","BTCUSD",1763293556805,0.01923202,95744.0,95739.0,0.04341874]
["bitfinex","BTCUSD",1763293557382,0.01923202,95744.0,95733.0,0.04341874]
["bitfinex","BTCUSD",1763293557585,0.01923202,95744.0,95739.0,0.04341874]
["bitfinex","BTCUSD",1763293561271,0.00013552,95745.0,95741.0,0.04341874]
["bitfinex","BTCUSD",1763293569145,0.00013552,95745.0,95742.0,0.02088947]
["bitfinex","BTCUSD",1763293569343,0.00013552,95745.0,95743.0,0.01051482]
["bitfinex","BTCUSD",1763293569607,0.00013552,95745.0,95744.0,0.06430777]
["bitfinex","BTCUSD",1763293570417,0.00013552,95745.0,95744.0,0.04341874]
["bitfinex","BTCUSD",1763293580252,0.00013552,95745.0,95740.0,0.00999999]
["bitfinex","BTCUSD",1763293580455,0.00013552,95745.0,95741.0,0.04341874]
["bitfinex","BTCUSD",1763293580664,0.00013552,95745.0,95743.0,0.04341874]
["bitfinex","BTCUSD",1763293580872,0.00013552,95745.0,95744.0,0.06430777]
["bitfinex","BTCUSD",1763293581285,0.00013552,95745.0,95744.0,0.04441874]
["bitfinex","BTCUSD",1763293581903,0.00013552,95745.0,95744.0,0.04341874]
["bitfinex","BTCUSD",1763293583704,0.00013552,95745.0,95744.0,0.04441874]
["bitfinex","BTCUSD",1763293584034,0.00013552,95745.0,95744.0,0.0524848]
["bitfinex","BTCUSD",1763293586139,0.00013552,95745.0,95744.0,0.07337383]
["bitfinex","BTCUSD",1763293587406,0.00013552,95745.0,95744.0,0.0524848]
["bitfinex","BTCUSD",1763293587640,0.00013552,95745.0,95744.0,0.07337383]
["bitfinex","BTCUSD",1763293588966,0.00013552,95745.0,95744.0,0.16262277]
["bitfinex","BTCUSD",1763293591607,0.00013552,95745.0,95744.0,0.14173374]
["bitfinex","BTCUSD",1763293592440,0.00013552,95745.0,95744.0,0.21947222]
["bitfinex","BTCUSD",1763293592627,0.00013552,95745.0,95744.0,0.23954976]
["bitfinex","BTCUSD",1763293592823,0.00013552,95745.0,95744.0,0.21947222]
["bitfinex","BTCUSD",1763293604313,0.01515097,95801.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763293604514,0.02250799,95800.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293604647,0.02250799,95799.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293604849,0.01923914,95798.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293605047,0.01923914,95797.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293605247,0.01923914,95796.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293605433,0.01923914,95795.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293605634,0.00045192,95801.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293605860,0.001,95799.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293606075,0.01923835,95798.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293606487,0.001,95796.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293606695,0.00245192,95801.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763293606916,0.00045192,95801.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763293607118,0.001,95799.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293607413,0.001,95798.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763293607792,0.00045192,95801.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763293607972,0.00145192,95801.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763293608805,0.001,95796.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763293609191,0.00145192,95801.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763293609896,0.001,95796.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763293610703,0.00145192,95801.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293611100,0.00245192,95801.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293611735,0.00145192,95801.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293611945,0.001,95796.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293612358,0.00045192,95801.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293612741,0.001,95796.0,95791.0,0.01900552]
["bitfinex","BTCUSD",1763293613145,0.00045192,95801.0,95791.0,0.01900552]
["bitfinex","BTCUSD",1763293613361,0.001,95796.0,95791.0,0.01900552]
["bitfinex","BTCUSD",1763293613494,0.001,95796.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763293613689,0.00145192,95801.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763293613944,0.00045192,95801.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763293614317,0.00145192,95801.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763293614771,0.00145192,95801.0,95792.0,0.02087857]
["bitfinex","BTCUSD",1763293615020,0.00145192,95801.0,95793.0,0.02087835]
["bitfinex","BTCUSD",1763293615233,0.001,95796.0,95794.0,0.06429687]
["bitfinex","BTCUSD",1763293615443,0.001,95796.0,95795.0,0.05483626]
["bitfinex","BTCUSD",1763293615662,0.00145192,95801.0,95796.0,0.04341874]
["bitfinex","BTCUSD",1763293616134,0.00045192,95801.0,95795.0,0.01141752]
["bitfinex","BTCUSD",1763293616385,0.00145192,95801.0,95796.0,0.02087769]
["bitfinex","BTCUSD",1763293616602,0.00145192,95801.0,95798.0,0.04341874]
["bitfinex","BTCUSD",1763293616847,0.00145192,95801.0,95800.0,0.04341874]
["bitfinex","BTCUSD",1763293617071,0.00245192,95801.0,95800.0,0.06429556]
["bitfinex","BTCUSD",1763293617283,0.00145192,95801.0,95798.0,0.04341874]
["bitfinex","BTCUSD",1763293617454,0.00245192,95801.0,95798.0,0.04341874]
["bitfinex","BTCUSD",1763293617665,0.00245192,95801.0,95800.0,0.04341874]
["bitfinex","BTCUSD",1763293618108,0.00245192,95801.0,95800.0,0.06429556]
["bitfinex","BTCUSD",1763293618109,0.00145192,95801.0,95800.0,0.06429556]
["bitfinex","BTCUSD",1763293618320,0.00145192,95801.0,95800.0,0.04341874]
["bitfinex","BTCUSD",1763293619078,0.00245192,95801.0,95800.0,0.04341874]
["bitfinex","BTCUSD",1763293625294,0.00245192,95801.0,95791.0,0.08911342]
["bitfinex","BTCUSD",1763293625522,0.00245192,95801.0,95792.0,0.00991134]
["bitfinex","BTCUSD",1763293626212,0.00145192,95801.0,95792.0,0.00991134]
["bitfinex","BTCUSD",1763293626647,0.00245192,95801.0,95792.0,0.00991134]
["bitfinex","BTCUSD",1763293627394,0.00145192,95801.0,95792.0,0.00991134]
["bitfinex","BTCUSD",1763293627591,0.00245192,95801.0,95792.0,0.00991134]
["bitfinex","BTCUSD",1763293627799,0.00145192,95801.0,95793.0,0.01280247]
["bitfinex","BTCUSD",1763293628020,0.00145192,95801.0,95791.0,0.04341874]
["bitfinex","BTCUSD",1763293628224,0.00245192,95801.0,95791.0,0.04341874]
["bitfinex","BTCUSD",1763293628732,0.00145192,95801.0,95791.0,0.04341874]
["bitfinex","BTCUSD",1763293629096,0.00245192,95801.0,95791.0,0.04341874]
["bitfinex","BTCUSD",1763293629302,0.00145192,95801.0,95791.0,0.04341874]
["bitfinex","BTCUSD",1763293629519,0.00145192,95801.0,95792.0,0.00724187]
["bitfinex","BTCUSD",1763293629520,0.00045192,95801.0,95792.0,0.00724187]
["bitfinex","BTCUSD",1763293631165,0.00245192,95801.0,95792.0,0.00724187]
["bitfinex","BTCUSD",1763293631386,0.00145192,95801.0,95792.0,0.00724187]
["bitfinex","BTCUSD",1763293631556,0.00045192,95801.0,95792.0,0.00724187]
["bitfinex","BTCUSD",1763293631817,0.00145192,95801.0,95792.0,0.00724187]
["bitfinex","BTCUSD",1763293632017,0.00245192,95801.0,95792.0,0.00724187]
["bitfinex","BTCUSD",1763293632299,0.00245192,95801.0,95791.0,0.04341874]
["bitfinex","BTCUSD",1763293632650,0.00245192,95801.0,95776.0,0.08911342]
["bitfinex","BTCUSD",1763293632871,0.00245192,95801.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763293633258,0.01924654,95800.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763293633942,0.01924654,95800.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293634123,0.01924654,95800.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763293634322,0.01924654,95800.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293634933,0.02024654,95800.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763293635144,0.02024654,95800.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293635145,0.01924654,95799.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293637022,0.01924654,95799.0,95791.0,0.06429752]
["bitfinex","BTCUSD",1763293637222,0.01924654,95799.0,95792.0,0.00932975]
["bitfinex","BTCUSD",1763293637491,0.00045192,95801.0,95793.0,0.02087835]
["bitfinex","BTCUSD",1763293637646,0.001,95799.0,95794.0,0.02087813]
["bitfinex","BTCUSD",1763293637857,0.001,95799.0,95795.0,0.02087791]
["bitfinex","BTCUSD",1763293638074,0.001,95799.0,95796.0,0.02087769]
["bitfinex","BTCUSD",1763293638273,0.00045192,95801.0,95797.0,0.04154219]
["bitfinex","BTCUSD",1763293638474,0.01926176,95800.0,95797.0,0.04154219]
["bitfinex","BTCUSD",1763293638652,0.001,95799.0,95797.0,0.04154219]
["bitfinex","BTCUSD",1763293639076,0.00045192,95801.0,95797.0,0.04154219]
["bitfinex","BTCUSD",1763293639235,0.01926148,95800.0,95797.0,0.04154219]
["bitfinex","BTCUSD",1763293639441,0.01926148,95800.0,95792.0,0.00932975]
["bitfinex","BTCUSD",1763293639442,0.01926148,95800.0,95798.0,0.04070842]
["bitfinex","BTCUSD",1763293639796,0.00145192,95801.0,95798.0,0.04070842]
["bitfinex","BTCUSD",1763293640576,0.00145192,95801.0,95798.0,0.01983116]
["bitfinex","BTCUSD",1763293640986,0.00045192,95801.0,95798.0,0.01983116]
["bitfinex","BTCUSD",1763293641588,0.001,95800.0,95798.0,0.01983116]
["bitfinex","BTCUSD",1763293641796,0.00045192,95801.0,95798.0,0.01983116]
["bitfinex","BTCUSD",1763293642208,0.00145192,95801.0,95798.0,0.01983116]
["bitfinex","BTCUSD",1763293642401,0.00145192,95801.0,95793.0,0.04341874]
["bitfinex","BTCUSD",1763293643868,0.00145192,95801.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763293644048,0.00045192,95801.0,95791.0,0.14743967]
["bitfinex","BTCUSD",1763293644232,0.00045192,95801.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293644233,0.00145192,95801.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763293644426,0.01927221,95800.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293644838,0.01927221,95800.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763293645037,0.01927221,95800.0,95792.0,0.02087857]
["bitfinex","BTCUSD",1763293645289,0.01927221,95800.0,95793.0,0.02087835]
["bitfinex","BTCUSD",1763293645488,0.00145192,95801.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293645692,0.00045192,95801.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293651538,0.00045192,95801.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763293651972,0.00045192,95801.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293654409,0.01928055,95800.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293661244,0.01928055,95800.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763293663918,0.01928055,95800.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293667661,0.01928055,95800.0,95790.0,0.01899998]
["bitfinex","BTCUSD",1763293667865,0.01928055,95800.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293668131,0.0385611,95800.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293668437,0.01928055,95799.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293669003,0.01928055,95799.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763293669410,0.01928055,95799.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293669781,0.01928055,95799.0,95790.0,0.01899998]
["bitfinex","BTCUSD",1763293669989,0.01928055,95799.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293671184,0.01928055,95799.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763293671310,0.01928055,95799.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293671512,0.01928055,95798.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293671817,0.01928055,95797.0,95790.0,0.02899997]
["bitfinex","BTCUSD",1763293671989,0.01928055,95796.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763293672192,0.01928055,95795.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763293672404,0.02259164,95794.0,95780.0,0.02899997]
["bitfinex","BTCUSD",1763293672604,0.02259164,95793.0,95780.0,0.02899997]
["bitfinex","BTCUSD",1763293672801,0.02259164,95792.0,95790.0,0.001]
["bitfinex","BTCUSD",1763293672996,0.02259164,95791.0,95780.0,0.02899997]
["bitfinex","BTCUSD",1763293673231,0.02259164,95790.0,95780.0,0.00999999]
["bitfinex","BTCUSD",1763293673438,0.00045192,95801.0,95780.0,0.02899997]
["bitfinex","BTCUSD",1763293673439,0.02259164,95789.0,95780.0,0.02899997]
["bitfinex","BTCUSD",1763293673611,0.02259164,95788.0,95780.0,0.00999999]
["bitfinex","BTCUSD",1763293673789,0.02257632,95787.0,95780.0,0.02899997]
["bitfinex","BTCUSD",1763293673987,0.01926523,95786.0,95780.0,0.02899997]
["bitfinex","BTCUSD",1763293674192,0.01926523,95785.0,95780.0,0.02899997]
["bitfinex","BTCUSD",1763293674428,0.01926523,95784.0,95780.0,0.02899997]
["bitfinex","BTCUSD",1763293674643,0.01926523,95783.0,95780.0,0.02899997]
["bitfinex","BTCUSD",1763293674851,0.01926523,95782.0,95780.0,0.02899997]
["bitfinex","BTCUSD",1763293675048,0.01926523,95782.0,95780.0,0.00999999]
["bitfinex","BTCUSD",1763293676096,0.01926523,95782.0,95780.0,0.01099999]
["bitfinex","BTCUSD",1763293676514,0.01926523,95782.0,95780.0,0.00999999]
["bitfinex","BTCUSD",1763293676681,0.01926523,95782.0,95780.0,0.01099999]
["bitfinex","BTCUSD",1763293679978,0.01926523,95782.0,95780.0,0.001]
["bitfinex","BTCUSD",1763293680818,0.05064357,95781.0,95780.0,0.001]
["bitfinex","BTCUSD",1763293681859,0.05164357,95781.0,95770.0,0.00999999]
["bitfinex","BTCUSD",1763293682060,0.01926523,95780.0,95770.0,0.00999999]
["bitfinex","BTCUSD",1763293682471,0.02321751,95779.0,95770.0,0.00999999]
["bitfinex","BTCUSD",1763293682675,0.01926523,95778.0,95770.0,0.02899997]
["bitfinex","BTCUSD",1763293682867,0.02321751,95777.0,95770.0,0.00999999]
["bitfinex","BTCUSD",1763293683078,0.01926523,95776.0,95770.0,0.00999999]
["bitfinex","BTCUSD",1763293683436,0.03237834,95781.0,95770.0,0.00999999]
["bitfinex","BTCUSD",1763293683437,0.01926523,95775.0,95770.0,0.00999999]
["bitfinex","BTCUSD",1763293683644,0.01926523,95774.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293683844,0.01926523,95773.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293684041,0.01926523,95772.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293684246,0.01926523,95771.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293685316,0.01971687,95771.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293685516,0.01926523,95770.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293685748,0.01926523,95769.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293685949,0.01926523,95768.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293686165,0.00045164,95771.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293686374,0.01919314,95770.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293688297,0.01919314,95770.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293688590,0.01919314,95770.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293688784,0.01919314,95770.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293688993,0.01919314,95770.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293689639,0.01919314,95770.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763293689852,0.01919314,95770.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293691084,0.03137834,95769.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293691302,0.01919314,95768.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293692054,0.05057148,95767.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293692271,0.01919314,95766.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293693329,0.01919314,95765.0,95760.0,0.02899997]
["bitfinex","BTCUSD",1763293694983,0.01919314,95765.0,95760.0,0.02999997]
["bitfinex","BTCUSD",1763293697601,0.01919314,95765.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293698060,0.01919314,95765.0,95760.0,0.01086631]
["bitfinex","BTCUSD",1763293698370,0.01919314,95765.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293702483,0.00330241,95764.0,95760.0,0.01086631]
["bitfinex","BTCUSD",1763293702695,0.01919314,95763.0,95760.0,0.01086631]
["bitfinex","BTCUSD",1763293703069,0.01919314,95762.0,95760.0,0.001]
["bitfinex","BTCUSD",1763293703273,0.00045164,95771.0,95761.0,0.04341874]
["bitfinex","BTCUSD",1763293703441,0.00045164,95771.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293703442,0.01924338,95770.0,95763.0,0.04341874]
["bitfinex","BTCUSD",1763293707056,0.01924694,95769.0,95763.0,0.04341874]
["bitfinex","BTCUSD",1763293707270,0.01924694,95768.0,95763.0,0.04341874]
["bitfinex","BTCUSD",1763293707486,0.00045164,95771.0,95763.0,0.04441874]
["bitfinex","BTCUSD",1763293707690,0.01924749,95770.0,95763.0,0.04441874]
["bitfinex","BTCUSD",1763293707958,0.01924749,95770.0,95764.0,0.02088467]
["bitfinex","BTCUSD",1763293709202,0.01924749,95770.0,95764.0,0.001]
["bitfinex","BTCUSD",1763293722042,0.01924749,95770.0,95764.0,0.02188467]
["bitfinex","BTCUSD",1763293722193,0.00045164,95771.0,95764.0,0.02188467]
["bitfinex","BTCUSD",1763293722956,0.00045164,95771.0,95764.0,0.02088467]
["bitfinex","BTCUSD",1763293723092,0.00045164,95771.0,95762.0,0.04341874]
["bitfinex","BTCUSD",1763293723292,0.00045164,95771.0,95764.0,0.001]
["bitfinex","BTCUSD",1763293723534,0.00045164,95771.0,95764.0,0.02188467]
["bitfinex","BTCUSD",1763293723680,0.00045164,95771.0,95765.0,0.02088445]
["bitfinex","BTCUSD",1763293723910,0.00045164,95771.0,95766.0,0.02088423]
["bitfinex","BTCUSD",1763293724151,0.00045164,95771.0,95767.0,0.02088402]
["bitfinex","BTCUSD",1763293724310,0.00045164,95771.0,95768.0,0.0208838]
["bitfinex","BTCUSD",1763293724511,0.00045164,95771.0,95769.0,0.02088358]
["bitfinex","BTCUSD",1763293724706,0.00045164,95771.0,95770.0,0.02088336]
["bitfinex","BTCUSD",1763293726632,0.00045164,95771.0,95770.0,0.02188336]
["bitfinex","BTCUSD",1763293726827,0.00045164,95771.0,95770.0,0.04441874]
["bitfinex","BTCUSD",1763293727126,0.00045164,95771.0,95770.0,0.0653021]
["bitfinex","BTCUSD",1763293731791,0.00045164,95771.0,95770.0,0.04441874]
["bitfinex","BTCUSD",1763293734058,0.00045164,95771.0,95770.0,0.00012]
["bitfinex","BTCUSD",1763293737733,0.00045164,95771.0,95770.0,0.0644221]
["bitfinex","BTCUSD",1763293738446,0.00045164,95771.0,95770.0,0.04353874]
["bitfinex","BTCUSD",1763293740144,0.00045164,95771.0,95770.0,0.0644221]
["bitfinex","BTCUSD",1763293740347,0.00045164,95771.0,95770.0,0.04353874]
["bitfinex","BTCUSD",1763293742596,0.00045164,95771.0,95770.0,0.0644221]
["bitfinex","BTCUSD",1763293742804,0.00045164,95771.0,95770.0,0.0643021]
["bitfinex","BTCUSD",1763293743353,0.00045164,95771.0,95770.0,0.07073231]
["bitfinex","BTCUSD",1763293743675,0.00045164,95771.0,95770.0,0.07173231]
["bitfinex","BTCUSD",1763293744479,0.00045164,95771.0,95770.0,0.18193231]
["bitfinex","BTCUSD",1763293744697,0.00045164,95771.0,95770.0,0.07173231]
["bitfinex","BTCUSD",1763293745711,0.00045164,95771.0,95770.0,0.10310221]
["bitfinex","BTCUSD",1763293746839,0.00045164,95771.0,95770.0,0.08221885]
["bitfinex","BTCUSD",1763293748064,0.00045164,95771.0,95770.0,0.10310221]
["bitfinex","BTCUSD",1763293750823,0.00045164,95771.0,95770.0,0.22821885]
["bitfinex","BTCUSD",1763293751038,0.00045164,95771.0,95770.0,0.19041874]
["bitfinex","BTCUSD",1763293752014,0.00045164,95771.0,95770.0,0.18941874]
["bitfinex","BTCUSD",1763293752210,0.00045164,95771.0,95770.0,0.19141874]
["bitfinex","BTCUSD",1763293754591,0.00045164,95771.0,95770.0,0.30161874]
["bitfinex","BTCUSD",1763293754795,0.00045164,95771.0,95770.0,0.19141874]
["bitfinex","BTCUSD",1763293755409,0.00045164,95771.0,95770.0,0.21056061]
["bitfinex","BTCUSD",1763293756969,0.00045164,95771.0,95770.0,0.06456061]
["bitfinex","BTCUSD",1763293757119,0.00045164,95771.0,95770.0,0.08544397]
["bitfinex","BTCUSD",1763293759483,0.00045164,95771.0,95770.0,0.06456061]
["bitfinex","BTCUSD",1763293759681,0.00045164,95771.0,95770.0,0.08544397]
["bitfinex","BTCUSD",1763293762644,0.00045164,95771.0,95770.0,0.23144397]
["bitfinex","BTCUSD",1763293762855,0.00045164,95771.0,95770.0,0.21056061]
["bitfinex","BTCUSD",1763293767031,0.00045164,95771.0,95770.0,0.23270837]
["bitfinex","BTCUSD",1763293769468,0.00045164,95771.0,95770.0,0.34290837]
["bitfinex","BTCUSD",1763293773002,0.00045164,95771.0,95770.0,0.32076061]
["bitfinex","BTCUSD",1763293773440,0.00045164,95771.0,95770.0,0.32176061]
["bitfinex","BTCUSD",1763293773637,0.00045164,95771.0,95770.0,0.31976061]
["bitfinex","BTCUSD",1763293773991,0.00045164,95771.0,95770.0,0.32176061]
["bitfinex","BTCUSD",1763293781287,0.00045164,95771.0,95770.0,0.21156061]
["bitfinex","BTCUSD",1763293782306,0.00045164,95771.0,95770.0,0.21056061]
["bitfinex","BTCUSD",1763293782512,0.00045164,95771.0,95770.0,0.21156061]
["bitfinex","BTCUSD",1763293782777,0.00045164,95771.0,95770.0,0.20956061]
["bitfinex","BTCUSD",1763293782945,0.00045164,95771.0,95770.0,0.21156061]
["bitfinex","BTCUSD",1763293788997,0.00045164,95771.0,95770.0,0.06456061]
["bitfinex","BTCUSD",1763293789216,0.00045164,95771.0,95770.0,0.04641874]
["bitfinex","BTCUSD",1763293789488,0.00045164,95771.0,95770.0,0.04441874]
["bitfinex","BTCUSD",1763293789709,0.00045164,95771.0,95770.0,0.04541874]
["bitfinex","BTCUSD",1763293791325,0.00045164,95771.0,95770.0,0.0663021]
["bitfinex","BTCUSD",1763293798354,0.00045164,95771.0,95770.0,0.0979344]
["bitfinex","BTCUSD",1763293798556,0.00045164,95771.0,95770.0,0.0929344]
["bitfinex","BTCUSD",1763293799178,0.00045164,95771.0,95770.0,0.07205104]
["bitfinex","BTCUSD",1763293799374,0.00045164,95771.0,95770.0,0.0929344]
["bitfinex","BTCUSD",1763293799798,0.00045164,95771.0,95770.0,0.07205104]
["bitfinex","BTCUSD",1763293800661,0.00045164,95771.0,95770.0,0.21805104]
["bitfinex","BTCUSD",1763293801928,0.00045164,95771.0,95770.0,0.18641874]
["bitfinex","BTCUSD",1763293804038,0.00045164,95771.0,95770.0,0.18541874]
["bitfinex","BTCUSD",1763293804216,0.00045164,95771.0,95770.0,0.18641874]
["bitfinex","BTCUSD",1763293804628,0.00045164,95771.0,95770.0,0.18541874]
["bitfinex","BTCUSD",1763293804832,0.00045164,95771.0,95770.0,0.18641874]
["bitfinex","BTCUSD",1763293806558,0.00045164,95771.0,95770.0,0.04041874]
["bitfinex","BTCUSD",1763293808470,0.00045164,95771.0,95770.0,0.002]
["bitfinex","BTCUSD",1763293809267,0.00045164,95771.0,95770.0,0.001]
["bitfinex","BTCUSD",1763293809470,0.00045164,95771.0,95762.0,0.04341874]
["bitfinex","BTCUSD",1763293809968,0.00045164,95771.0,95770.0,0.001]
["bitfinex","BTCUSD",1763293810534,0.01972654,95771.0,95770.0,0.001]
["bitfinex","BTCUSD",1763293810740,0.01972654,95771.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293810964,0.0192749,95770.0,95762.0,0.001]
["bitfinex","BTCUSD",1763293811129,0.00045164,95771.0,95762.0,0.001]
["bitfinex","BTCUSD",1763293811326,0.01926832,95770.0,95762.0,0.001]
["bitfinex","BTCUSD",1763293812078,0.01926832,95770.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293812278,0.00045164,95771.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293812456,0.00045164,95771.0,95770.0,0.001]
["bitfinex","BTCUSD",1763293812669,0.01971297,95771.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293812872,0.00045164,95771.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293813469,0.0192559,95770.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293813849,0.01925608,95769.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293814052,0.01925608,95768.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293814295,0.00045164,95771.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293814523,0.01924997,95770.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293815146,0.01924997,95770.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293815364,0.01924997,95770.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293816337,0.00045164,95771.0,95760.0,0.01899998]
["bitfinex","BTCUSD",1763293816499,0.01924652,95770.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293817297,0.00045164,95771.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293817534,0.01924308,95770.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293819915,0.01923334,95769.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293820094,0.01923334,95768.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293820292,0.00045164,95771.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293820498,0.01922954,95770.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293822249,0.01922416,95769.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293822418,0.00045164,95771.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293822620,0.01922418,95770.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293825995,0.01922418,95770.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293826227,0.01922418,95770.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293826988,0.00045164,95771.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293828122,0.01922495,95770.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293837421,0.00326969,95769.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293837629,0.02465774,95768.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293837988,0.02249464,95767.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293838215,0.02249464,95766.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293838415,0.02249464,95765.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293838619,0.02249464,95764.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293838834,0.01922495,95763.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293839032,0.03183326,95771.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293839033,0.01922495,95762.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293839153,0.01922495,95761.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293839558,0.01922495,95770.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293839758,0.02249476,95769.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293840148,0.02249476,95768.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293840274,0.02249476,95767.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293840605,0.02249476,95766.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293840800,0.02249476,95765.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293841001,0.02249476,95764.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293841254,0.02249476,95763.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293841482,0.02249476,95762.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293841677,0.02249476,95761.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293841866,0.02249476,95761.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293842060,0.01922495,95761.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293842439,0.01922495,95770.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293842643,0.02249478,95769.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293842963,0.02249478,95768.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293843278,0.02249478,95767.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293843428,0.02249478,95766.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293843764,0.01922495,95765.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293843982,0.01922495,95764.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293844181,0.01922495,95763.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293844474,0.01922495,95762.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293844676,0.01922495,95761.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293845030,0.01922495,95770.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293845422,0.01922495,95770.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293845643,0.01922495,95770.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293845856,0.01922495,95770.0,95761.0,0.02088532]
["bitfinex","BTCUSD",1763293846056,0.01922495,95770.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293846910,0.01922495,95770.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293847289,0.18467286,95769.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293847482,0.01922495,95768.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293848405,0.01922495,95768.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293848603,0.01922495,95768.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293849146,0.01922495,95768.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293850480,0.01929689,95767.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293850679,0.01929689,95766.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293850881,0.01929689,95765.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293851101,0.01929689,95764.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293851261,0.01929689,95763.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293851463,0.01929689,95762.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293851645,0.18467286,95769.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293851986,0.01929676,95768.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293852204,0.01929676,95768.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293852643,0.01929676,95768.0,95761.0,0.02088532]
["bitfinex","BTCUSD",1763293852851,0.01929676,95768.0,95762.0,0.02088511]
["bitfinex","BTCUSD",1763293853051,0.01929676,95768.0,95763.0,0.02088489]
["bitfinex","BTCUSD",1763293853889,0.01929676,95768.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293854330,0.01929676,95768.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293854732,0.01929676,95768.0,95763.0,0.001]
["bitfinex","BTCUSD",1763293854910,0.01929676,95768.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293855294,0.01929676,95768.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293856119,0.25,95770.0,95761.0,0.14743967]
["bitfinex","BTCUSD",1763293856316,0.25,95770.0,95763.0,0.04341874]
["bitfinex","BTCUSD",1763293856526,0.25,95770.0,95765.0,0.04341874]
["bitfinex","BTCUSD",1763293856726,0.25,95770.0,95765.0,0.06430319]
["bitfinex","BTCUSD",1763293856931,0.25,95770.0,95763.0,0.04441874]
["bitfinex","BTCUSD",1763293857130,0.25,95770.0,95763.0,0.04341874]
["bitfinex","BTCUSD",1763293857419,0.25,95770.0,95765.0,0.04341874]
["bitfinex","BTCUSD",1763293857671,0.25,95770.0,95761.0,0.04341874]
["bitfinex","BTCUSD",1763293860539,0.25,95770.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293860797,0.323,95769.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293861353,0.323,95769.0,95760.0,0.00986631]
["bitfinex","BTCUSD",1763293861838,0.323,95769.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293863037,0.01928332,95768.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293864352,0.01928332,95768.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293864613,0.01928332,95768.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293865345,0.01928332,95768.0,95760.0,0.01086631]
["bitfinex","BTCUSD",1763293865567,0.01928332,95768.0,95760.0,0.02986629]
["bitfinex","BTCUSD",1763293866422,0.01928332,95768.0,95760.0,0.02886629]
["bitfinex","BTCUSD",1763293869863,0.01928332,95768.0,95760.0,0.01899998]
["bitfinex","BTCUSD",1763293870035,0.00326979,95767.0,95750.0,0.02886629]
["bitfinex","BTCUSD",1763293870267,0.01928332,95766.0,95750.0,0.02886629]
["bitfinex","BTCUSD",1763293870475,0.00326979,95765.0,95750.0,0.02886629]
["bitfinex","BTCUSD",1763293870676,0.01928332,95764.0,95750.0,0.02886629]
["bitfinex","BTCUSD",1763293870832,0.00326979,95763.0,95750.0,0.02886629]
["bitfinex","BTCUSD",1763293871034,0.00326979,95763.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293871035,0.01928332,95762.0,95740.0,0.00986631]
["bitfinex","BTCUSD",1763293871231,0.00326979,95761.0,95740.0,0.02886629]
["bitfinex","BTCUSD",1763293871411,0.01928332,95760.0,95740.0,0.02886629]
["bitfinex","BTCUSD",1763293871612,0.00326979,95759.0,95740.0,0.02886629]
["bitfinex","BTCUSD",1763293871812,0.01928332,95758.0,95740.0,0.02886629]
["bitfinex","BTCUSD",1763293871999,0.00326979,95757.0,95740.0,0.02886629]
["bitfinex","BTCUSD",1763293872206,0.01928332,95756.0,95740.0,0.02886629]
["bitfinex","BTCUSD",1763293872700,0.01928332,95755.0,95740.0,0.02886629]
["bitfinex","BTCUSD",1763293872900,0.01928332,95754.0,95740.0,0.02886629]
["bitfinex","BTCUSD",1763293873322,0.00327044,95753.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293873522,0.01928332,95752.0,95740.0,0.01899998]
["bitfinex","BTCUSD",1763293873720,0.00327044,95751.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293873962,0.01928332,95750.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293874164,0.00327044,95749.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293874342,0.01928332,95748.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293874542,0.00327044,95747.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293874749,0.01928332,95746.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293874956,0.00327044,95745.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293875148,0.01928332,95744.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293875400,0.00327044,95743.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293875559,0.01928332,95742.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293875782,0.00327044,95741.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293875997,0.01928332,95740.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293876399,0.01928332,95739.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293876662,0.01928332,95738.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293876856,0.01928332,95737.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293877062,0.01928332,95736.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293877199,0.01928332,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293878890,0.03212038,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293879685,0.03212038,95735.0,95734.0,0.01293]
["bitfinex","BTCUSD",1763293879887,0.03539178,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293880724,0.07881052,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293881510,0.07981052,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293881637,0.42503075,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293882487,0.42603075,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293884953,0.44242188,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293885102,0.48861048,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293885297,0.44242188,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293885504,0.39900314,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293885753,0.37678291,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293885922,0.36039178,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293886688,0.03739178,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293886887,0.03412038,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293887505,0.03312038,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293887803,0.03412038,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293887963,0.03312038,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293888938,0.03412038,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293889265,0.03739158,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293891634,0.04932158,95735.0,95734.0,0.01193]
["bitfinex","BTCUSD",1763293902300,0.04932158,95735.0,95734.0,0.0051254]
["bitfinex","BTCUSD",1763293911215,0.04932158,95735.0,95722.0,0.0232]
["bitfinex","BTCUSD",1763293911468,0.02255452,95734.0,95722.0,0.0232]
["bitfinex","BTCUSD",1763293911679,0.02974684,95733.0,95722.0,0.0232]
["bitfinex","BTCUSD",1763293911888,0.02974684,95733.0,95729.0,0.01235]
["bitfinex","BTCUSD",1763293911889,0.02255452,95732.0,95729.0,0.01235]
["bitfinex","BTCUSD",1763293912091,0.02255452,95731.0,95729.0,0.01235]
["bitfinex","BTCUSD",1763293912263,0.02255452,95730.0,95729.0,0.01235]
["bitfinex","BTCUSD",1763293912425,0.07001847,95730.0,95722.0,0.0232]
["bitfinex","BTCUSD",1763293912621,0.02255452,95729.0,95723.0,0.01235]
["bitfinex","BTCUSD",1763293912825,0.02255452,95728.0,95723.0,0.01235]
["bitfinex","BTCUSD",1763293913020,0.02255452,95727.0,95724.0,0.0232]
["bitfinex","BTCUSD",1763293913370,0.03177576,95726.0,95724.0,0.0232]
["bitfinex","BTCUSD",1763293913595,0.02255452,95725.0,95724.0,0.0232]
["bitfinex","BTCUSD",1763293914932,0.04510904,95725.0,95724.0,0.0232]
["bitfinex","BTCUSD",1763293915253,0.04710904,95725.0,95724.0,0.0232]
["bitfinex","BTCUSD",1763293917481,0.02782572,95725.0,95724.0,0.0232]
["bitfinex","BTCUSD",1763293917690,0.04708383,95725.0,95724.0,0.0232]
["bitfinex","BTCUSD",1763293925801,0.04708383,95725.0,95724.0,0.00280363]
["bitfinex","BTCUSD",1763293926598,0.37008383,95725.0,95724.0,0.00280363]
["bitfinex","BTCUSD",1763293926734,0.39127776,95725.0,95724.0,0.00280363]
["bitfinex","BTCUSD",1763293926935,0.39027776,95725.0,95724.0,0.00280363]
["bitfinex","BTCUSD",1763293927248,0.39227776,95725.0,95724.0,0.00280363]
["bitfinex","BTCUSD",1763293928281,0.61463876,95725.0,95724.0,0.00280363]
["bitfinex","BTCUSD",1763293929336,0.36641874,95724.0,95723.0,0.00854704]
["bitfinex","BTCUSD",1763293929566,0.41114198,95724.0,95723.0,0.00854704]
["bitfinex","BTCUSD",1763293930337,0.08814198,95724.0,95723.0,0.00854704]
["bitfinex","BTCUSD",1763293930697,0.06694805,95724.0,95723.0,0.00854704]
["bitfinex","BTCUSD",1763293930899,0.38994805,95724.0,95723.0,0.00854704]
["bitfinex","BTCUSD",1763293931070,0.41214198,95724.0,95723.0,0.00159686]
["bitfinex","BTCUSD",1763293932280,0.41314198,95724.0,95723.0,0.00159686]
["bitfinex","BTCUSD",1763293932689,0.65904198,95724.0,95723.0,0.00159686]
["bitfinex","BTCUSD",1763293933217,0.63978387,95724.0,95723.0,0.00159686]
["bitfinex","BTCUSD",1763293933366,0.65901837,95724.0,95723.0,0.00159686]
["bitfinex","BTCUSD",1763293934153,0.65901837,95724.0,95723.0,0.02568686]
["bitfinex","BTCUSD",1763293940109,0.65901837,95724.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293940310,0.36769963,95723.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293940580,0.04469963,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293940772,0.36769963,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293941504,0.38004963,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293942474,0.38104963,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293943265,0.38204963,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293944692,0.38204963,95722.0,95721.0,0.02904]
["bitfinex","BTCUSD",1763293946548,0.38204963,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293947060,0.39844239,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293950850,0.07544239,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293951057,0.05324846,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293951539,0.0245057,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293953301,0.0235057,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293953506,0.0225057,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293953904,0.0235057,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293962734,0.02350635,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293966292,0.04032635,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293966890,0.07565899,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293967012,0.07665899,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293967207,0.07765899,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293968060,0.04132635,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293970381,0.04135593,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293973467,0.05774989,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293975167,0.05775169,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293976008,0.04135773,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293976222,0.08740606,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293976800,0.43259999,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293979216,0.44899391,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293980620,0.44572206,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293980867,0.44899451,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293982259,0.49241325,95722.0,95721.0,0.01222]
["bitfinex","BTCUSD",1763293982484,0.36641874,95721.0,95715.0,0.01682]
["bitfinex","BTCUSD",1763293982717,0.04473226,95720.0,95715.0,0.01682]
["bitfinex","BTCUSD",1763293982948,0.02253833,95719.0,95715.0,0.01682]
["bitfinex","BTCUSD",1763293983187,0.02253833,95718.0,95715.0,0.01682]
["bitfinex","BTCUSD",1763293983447,1.07649074,95716.0,95715.0,0.01682]
["bitfinex","BTCUSD",1763293983768,1.16727133,95716.0,95715.0,0.01682]
["bitfinex","BTCUSD",1763293983992,0.36641874,95715.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293984238,0.04341874,95713.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293984482,1.56940707,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293984715,1.60580636,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293984942,1.31619,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293985384,1.24225836,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293986022,1.24325836,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293986270,1.24525836,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293986491,0.37073226,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293986671,0.06008226,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293986905,0.03788833,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293987630,0.03688833,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293988051,0.03588833,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293988259,0.04369656,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293989430,0.03788833,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293992463,0.05428323,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293992678,0.04193323,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293993779,0.04093323,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293994262,0.03893323,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293994472,0.03993323,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293994900,0.07028321,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293995111,0.07731153,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293995308,0.07831153,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293995729,0.07731153,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293995930,0.07831153,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293997023,0.42350546,95712.0,95711.0,0.01184]
["bitfinex","BTCUSD",1763293998992,0.323,95711.0,95700.0,0.01235]
["bitfinex","BTCUSD",1763293999207,0.04473226,95710.0,95700.0,0.01235]
["bitfinex","BTCUSD",1763293999443,0.02253833,95709.0,95700.0,0.01235]
["bitfinex","BTCUSD",1763293999682,0.02253833,95708.0,95700.0,0.01235]
["bitfinex","BTCUSD",1763293999881,0.02253833,95707.0,95700.0,0.01235]
["bitfinex","BTCUSD",1763294000062,0.02253833,95706.0,95700.0,0.01235]
["bitfinex","BTCUSD",1763294000382,0.02253833,95705.0,95700.0,0.01248552]
["bitfinex","BTCUSD",1763294000569,0.02253833,95704.0,95700.0,0.01248552]
["bitfinex","BTCUSD",1763294000849,0.02253833,95703.0,95700.0,0.01248552]
["bitfinex","BTCUSD",1763294001047,0.02253833,95702.0,95700.0,0.01248552]
["bitfinex","BTCUSD",1763294001207,0.02253833,95701.0,95700.0,0.01248552]
["bitfinex","BTCUSD",1763294004414,0.02353833,95701.0,95700.0,0.01248552]
["bitfinex","BTCUSD",1763294004856,0.02253833,95701.0,95700.0,0.01248552]
["bitfinex","BTCUSD",1763294005288,0.02353833,95701.0,95700.0,0.01248552]
["bitfinex","BTCUSD",1763294008350,0.02253833,95701.0,95700.0,0.01248552]
["bitfinex","BTCUSD",1763294011413,0.01926588,95701.0,95700.0,0.01248552]
["bitfinex","BTCUSD",1763294012118,0.01926588,95714.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294012313,0.00327218,95713.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294012535,0.01926588,95712.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294012697,0.00327218,95711.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294012902,0.01926588,95710.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294013121,0.00327218,95709.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294013349,0.01926588,95708.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294013564,0.00327218,95707.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294013809,0.01926588,95706.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294014049,0.00327218,95705.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294014297,0.01926588,95704.0,95700.0,0.01248552]
["bitfinex","BTCUSD",1763294014537,0.01926588,95703.0,95700.0,0.01248552]
["bitfinex","BTCUSD",1763294014709,0.0192776,95702.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294014924,0.01926588,95721.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294015287,0.02254978,95720.0,95710.0,0.01899998]
["bitfinex","BTCUSD",1763294015508,0.02254978,95719.0,95710.0,0.01899998]
["bitfinex","BTCUSD",1763294015701,0.02254978,95718.0,95710.0,0.01899998]
["bitfinex","BTCUSD",1763294015820,0.02254978,95717.0,95710.0,0.01899998]
["bitfinex","BTCUSD",1763294016025,0.02254978,95716.0,95710.0,0.01899998]
["bitfinex","BTCUSD",1763294016226,0.02254978,95715.0,95710.0,0.01899998]
["bitfinex","BTCUSD",1763294016460,0.02254978,95714.0,95710.0,0.01899998]
["bitfinex","BTCUSD",1763294016666,0.02254978,95713.0,95710.0,0.01899998]
["bitfinex","BTCUSD",1763294016869,0.01927798,95712.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294017180,0.01927798,95711.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294017381,0.01927798,95710.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294017584,0.01927798,95709.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294017738,0.01927798,95708.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294017948,0.01927798,95707.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294018150,0.01927798,95706.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294018349,0.01927798,95705.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294018606,0.01926588,95721.0,95700.0,0.0314855]
["bitfinex","BTCUSD",1763294018750,0.02254333,95720.0,95710.0,0.01899998]
["bitfinex","BTCUSD",1763294018934,0.02254333,95719.0,95710.0,0.01899998]
["bitfinex","BTCUSD",1763294019137,0.02254333,95718.0,95710.0,0.01899998]
["bitfinex","BTCUSD",1763294019336,0.02254333,95717.0,95710.0,0.01899998]
["bitfinex","BTCUSD",1763294019550,0.02254333,95716.0,95710.0,0.01899998]
["bitfinex","BTCUSD",1763294019763,0.0192716,95715.0,95710.0,0.01899998]
["bitfinex","BTCUSD",1763294020039,0.0192716,95714.0,95700.0,0.04135181]
["bitfinex","BTCUSD",1763294020286,0.0192716,95713.0,95700.0,0.04135181]
["bitfinex","BTCUSD",1763294020485,0.0192716,95712.0,95700.0,0.04135181]
["bitfinex","BTCUSD",1763294020662,0.0192716,95724.0,95700.0,0.04135181]
["bitfinex","BTCUSD",1763294020663,0.0192716,95711.0,95700.0,0.04135181]
["bitfinex","BTCUSD",1763294020865,0.0192716,95710.0,95700.0,0.04135181]
["bitfinex","BTCUSD",1763294021191,0.0192716,95725.0,95710.0,0.02886629]
["bitfinex","BTCUSD",1763294021394,0.001,95718.0,95710.0,0.02886629]
["bitfinex","BTCUSD",1763294021723,0.01926744,95717.0,95710.0,0.02886629]
["bitfinex","BTCUSD",1763294022058,0.01926744,95716.0,95710.0,0.02886629]
["bitfinex","BTCUSD",1763294022302,0.0192716,95733.0,95720.0,0.01899998]
["bitfinex","BTCUSD",1763294022524,0.02253509,95731.0,95720.0,0.01899998]
["bitfinex","BTCUSD",1763294022731,0.02253509,95730.0,95720.0,0.01899998]
["bitfinex","BTCUSD",1763294022952,0.02253509,95729.0,95720.0,0.01899998]
["bitfinex","BTCUSD",1763294023152,0.02253509,95728.0,95720.0,0.01899998]
["bitfinex","BTCUSD",1763294023403,0.01926364,95727.0,95720.0,0.01899998]
["bitfinex","BTCUSD",1763294023594,0.01926364,95726.0,95720.0,0.01899998]
["bitfinex","BTCUSD",1763294023833,0.01926364,95725.0,95720.0,0.01899998]
["bitfinex","BTCUSD",1763294024034,0.01926364,95724.0,95710.0,0.02886629]
["bitfinex","BTCUSD",1763294024250,0.01127,95744.0,95716.0,0.10402093]
["bitfinex","BTCUSD",1763294024616,0.01127,95744.0,95721.0,0.04341874]
["bitfinex","BTCUSD",1763294024887,0.001,95729.0,95721.0,0.04341874]
["bitfinex","BTCUSD",1763294025334,0.01127,95744.0,95721.0,0.04341874]
["bitfinex","BTCUSD",1763294028842,0.01127,95744.0,95721.0,0.06431279]
["bitfinex","BTCUSD",1763294029464,0.01127,95744.0,95723.0,0.04341874]
["bitfinex","BTCUSD",1763294029812,0.01127,95744.0,95725.0,0.04341874]
["bitfinex","BTCUSD",1763294030404,0.01127,95744.0,95725.0,0.06431192]
["bitfinex","BTCUSD",1763294031027,0.01127,95744.0,95727.0,0.04341874]
["bitfinex","BTCUSD",1763294031430,0.01127,95744.0,95728.0,0.02089252]
["bitfinex","BTCUSD",1763294031985,0.02483,95738.0,95729.0,0.02089231]
["bitfinex","BTCUSD",1763294032250,0.01159532,95750.0,95740.0,0.01899998]
["bitfinex","BTCUSD",1763294032445,0.01204,95745.0,95716.0,0.00651594]
["bitfinex","BTCUSD",1763294032671,0.01921513,95744.0,95717.0,0.00853281]
["bitfinex","BTCUSD",1763294032901,0.01921513,95744.0,95718.0,0.02089471]
["bitfinex","BTCUSD",1763294033174,0.01204,95743.0,95718.0,0.02089471]
["bitfinex","BTCUSD",1763294033373,0.03687,95742.0,95718.0,0.02089471]
["bitfinex","BTCUSD",1763294033773,0.03687,95741.0,95718.0,0.02089471]
["bitfinex","BTCUSD",1763294034197,0.03687,95740.0,95718.0,0.02089471]
["bitfinex","BTCUSD",1763294034540,0.03687,95739.0,95719.0,0.04341874]
["bitfinex","BTCUSD",1763294034727,0.03687,95739.0,95720.0,0.02883049]
["bitfinex","BTCUSD",1763294034928,0.03687,95738.0,95720.0,0.02883049]
["bitfinex","BTCUSD",1763294035127,0.01204,95738.0,95721.0,0.04341874]
["bitfinex","BTCUSD",1763294035370,0.01204,95738.0,95737.0,0.10402093]
["bitfinex","BTCUSD",1763294035561,0.01204,95738.0,95737.0,0.11442302]
["bitfinex","BTCUSD",1763294036296,0.02761,95738.0,95737.0,0.11442302]
["bitfinex","BTCUSD",1763294037306,0.01204,95738.0,95737.0,0.11442302]
["bitfinex","BTCUSD",1763294037506,0.00010847,95744.0,95737.0,0.11442302]
["bitfinex","BTCUSD",1763294037708,0.00010847,95744.0,95738.0,0.02089034]
["bitfinex","BTCUSD",1763294037915,0.00010847,95744.0,95739.0,0.03442146]
["bitfinex","BTCUSD",1763294040213,0.02761,95740.0,95739.0,0.01353134]
["bitfinex","BTCUSD",1763294040864,0.02761,95740.0,95720.0,0.00793622]
["bitfinex","BTCUSD",1763294041081,0.01204,95739.0,95737.0,0.10402093]
["bitfinex","BTCUSD",1763294041301,0.01204,95743.0,95738.0,0.02089034]
["bitfinex","BTCUSD",1763294041501,0.01204,95743.0,95739.0,0.01249113]
["bitfinex","BTCUSD",1763294041699,0.01204,95743.0,95740.0,0.02088991]
["bitfinex","BTCUSD",1763294041911,0.01214847,95744.0,95741.0,0.02088969]
["bitfinex","BTCUSD",1763294042321,0.00010847,95744.0,95741.0,0.02088969]
["bitfinex","BTCUSD",1763294042756,0.02746,95742.0,95739.0,0.001]
["bitfinex","BTCUSD",1763294042955,0.02746,95740.0,95737.0,0.10402093]
["bitfinex","BTCUSD",1763294043161,0.02746,95738.0,95737.0,0.10502093]
["bitfinex","BTCUSD",1763294043613,0.01149,95738.0,95737.0,0.10402093]
["bitfinex","BTCUSD",1763294043801,0.01149,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1763294044179,0.02746,95740.0,95737.0,0.10402093]
["bitfinex","BTCUSD",1763294044381,0.01149,95740.0,95737.0,0.10502093]
["bitfinex","BTCUSD",1763294044614,0.01597,95738.0,95737.0,0.10402093]
["bitfinex","BTCUSD",1763294045220,0.01597,95738.0,95721.0,0.04341874]
["bitfinex","BTCUSD",1763294045437,0.01149,95724.0,95722.0,0.02038709]
["bitfinex","BTCUSD",1763294045641,0.01149,95724.0,95723.0,0.04341874]
["bitfinex","BTCUSD",1763294046166,0.02746,95724.0,95723.0,0.04341874]
["bitfinex","BTCUSD",1763294047409,0.01149,95724.0,95723.0,0.04441874]
["bitfinex","BTCUSD",1763294047740,0.01149,95724.0,95723.0,0.04341874]
["bitfinex","BTCUSD",1763294047941,0.01149,95724.0,95723.0,0.06584454]
["bitfinex","BTCUSD",1763294048150,0.01149,95724.0,95723.0,0.06684454]
["bitfinex","BTCUSD",1763294048344,0.02746,95724.0,95723.0,0.06684454]
["bitfinex","BTCUSD",1763294048604,0.02746,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1763294049502,0.04670018,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1763294050710,0.01924018,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1763294053238,0.01924018,95724.0,95723.0,0.04441874]
["bitfinex","BTCUSD",1763294058185,0.04717018,95724.0,95723.0,0.04441874]
["bitfinex","BTCUSD",1763294059760,0.04717018,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1763294068394,0.02793,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1763294072547,0.01196,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1763294072755,0.01196,95724.0,95723.0,0.00818294]
["bitfinex","BTCUSD",1763294072989,0.01196,95730.0,95723.0,0.00818294]
["bitfinex","BTCUSD",1763294073376,0.01196,95730.0,95723.0,0.001]
["bitfinex","BTCUSD",1763294073377,0.02689,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1763294073901,0.02689,95724.0,95705.0,0.146]
["bitfinex","BTCUSD",1763294073902,0.04619769,95724.0,95696.0,0.07939996]
["bitfinex","BTCUSD",1763294074091,0.02689,95702.0,95696.0,0.07939996]
["bitfinex","BTCUSD",1763294074886,0.02689,95702.0,95690.0,0.04341874]
["bitfinex","BTCUSD",1763294075253,0.02689,95702.0,95701.0,0.10415645]
["bitfinex","BTCUSD",1763294076299,0.02689,95702.0,95701.0,0.10515645]
["bitfinex","BTCUSD",1763294077435,0.01133,95702.0,95701.0,0.10515645]
["bitfinex","BTCUSD",1763294080739,0.01133,95702.0,95701.0,0.10455645]
["bitfinex","BTCUSD",1763294085332,0.01133,95704.0,95701.0,0.10455645]
["bitfinex","BTCUSD",1763294085557,0.01133,95704.0,95701.0,0.11501209]
["bitfinex","BTCUSD",1763294085693,0.01133,95704.0,95701.0,0.10455645]
["bitfinex","BTCUSD",1763294086096,0.01133,95704.0,95701.0,0.10355645]
["bitfinex","BTCUSD",1763294086536,0.01133,95704.0,95701.0,0.10455645]
["bitfinex","BTCUSD",1763294087926,0.01133,95708.0,95701.0,0.10455645]
["bitfinex","BTCUSD",1763294088714,0.01133,95708.0,95701.0,0.10355645]
["bitfinex","BTCUSD",1763294088868,0.01133,95708.0,95702.0,0.01035565]
["bitfinex","BTCUSD",1763294090114,0.01133,95708.0,95702.0,0.01135565]
["bitfinex","BTCUSD",1763294090314,0.01133,95716.0,95702.0,0.01135565]
["bitfinex","BTCUSD",1763294090315,0.01133,95716.0,95703.0,0.01797191]
["bitfinex","BTCUSD",1763294090717,0.01133,95716.0,95704.0,0.04341874]
["bitfinex","BTCUSD",1763294090915,0.01133,95716.0,95706.0,0.04341874]
["bitfinex","BTCUSD",1763294091118,0.01133,95716.0,95707.0,0.05341995]
["bitfinex","BTCUSD",1763294091519,0.01133,95724.0,95708.0,0.04341874]
["bitfinex","BTCUSD",1763294091701,0.01133,95724.0,95722.0,0.10402093]
["bitfinex","BTCUSD",1763294091909,0.01133,95723.0,95710.0,0.04341874]
["bitfinex","BTCUSD",1763294092114,0.01133,95723.0,95716.0,0.10402093]
["bitfinex","BTCUSD",1763294092341,0.02492,95722.0,95717.0,0.01040209]
["bitfinex","BTCUSD",1763294092814,0.01133,95718.0,95717.0,0.01040209]
["bitfinex","BTCUSD",1763294092993,0.01133,95718.0,95716.0,0.10402093]
["bitfinex","BTCUSD",1763294093225,0.01133,95718.0,95716.0,0.10502093]
["bitfinex","BTCUSD",1763294093584,0.01133,95718.0,95716.0,0.10402093]
["bitfinex","BTCUSD",1763294094701,0.01556,95717.0,95716.0,0.10402093]
["bitfinex","BTCUSD",1763294095859,0.01556,95717.0,95716.0,0.10502093]
["bitfinex","BTCUSD",1763294096040,0.01556,95717.0,95716.0,0.10402093]
["bitfinex","BTCUSD",1763294096422,0.01556,95717.0,95716.0,0.10502093]
["bitfinex","BTCUSD",1763294097592,0.01133,95736.0,95716.0,0.11552302]
["bitfinex","BTCUSD",1763294097819,0.01133,95736.0,95735.0,0.10402093]
["bitfinex","BTCUSD",1763294098029,0.01133,95735.0,95731.0,0.10402093]
["bitfinex","BTCUSD",1763294098187,0.01133,95736.0,95732.0,0.01040209]
["bitfinex","BTCUSD",1763294098400,0.01133,95740.0,95732.0,0.01040209]
["bitfinex","BTCUSD",1763294098605,0.01133,95749.0,95733.0,0.04341874]
["bitfinex","BTCUSD",1763294098920,0.01142435,95749.0,95733.0,0.04341874]
["bitfinex","BTCUSD",1763294099140,0.01142435,95749.0,95746.0,0.10402093]
["bitfinex","BTCUSD",1763294100315,0.01556,95747.0,95734.0,0.01578418]
["bitfinex","BTCUSD",1763294100518,0.02689,95735.0,95734.0,0.01578418]
["bitfinex","BTCUSD",1763294100722,0.01133,95742.0,95734.0,0.01578418]
["bitfinex","BTCUSD",1763294101125,0.01133,95742.0,95733.0,0.04441874]
["bitfinex","BTCUSD",1763294101327,0.01133,95742.0,95733.0,0.04341874]
["bitfinex","BTCUSD",1763294101698,0.03424,95742.0,95733.0,0.04341874]
["bitfinex","BTCUSD",1763294101959,0.02291,95741.0,95733.0,0.04341874]
["bitfinex","BTCUSD",1763294102184,0.01196,95760.0,95735.0,0.04341874]
["bitfinex","BTCUSD",1763294102367,0.01196,95759.0,95757.0,0.10402093]
["bitfinex","BTCUSD",1763294102670,0.01196,95759.0,95752.0,0.10402093]
["bitfinex","BTCUSD",1763294103356,0.02849,95753.0,95735.0,0.04351309]
["bitfinex","BTCUSD",1763294103556,0.02849,95753.0,95752.0,0.10402093]
["bitfinex","BTCUSD",1763294104887,0.02849,95753.0,95752.0,0.11442302]
["bitfinex","BTCUSD",1763294105100,0.02849,95753.0,95752.0,0.11542302]
["bitfinex","BTCUSD",1763294105754,0.01196,95771.0,95753.0,0.04341874]
["bitfinex","BTCUSD",1763294105996,0.01196,95784.0,95753.0,0.04341874]
["bitfinex","BTCUSD",1763294106207,0.01196,95784.0,95753.0,0.12331195]
["bitfinex","BTCUSD",1763294106406,0.01196,95784.0,95753.0,0.04341874]
["bitfinex","BTCUSD",1763294106556,0.01196,95784.0,95755.0,0.04341874]
["bitfinex","BTCUSD",1763294106784,0.01196,95784.0,95761.0,0.04341874]
["bitfinex","BTCUSD",1763294107182,0.01196,95784.0,95769.0,0.14743967]
["bitfinex","BTCUSD",1763294107560,0.01196,95790.0,95769.0,0.14743967]
["bitfinex","BTCUSD",1763294107948,0.01196,95787.0,95769.0,0.14743967]
["bitfinex","BTCUSD",1763294108380,0.25045158,95770.0,95769.0,0.14943967]
["bitfinex","BTCUSD",1763294110631,0.25045158,95770.0,95769.0,0.15043967]
["bitfinex","BTCUSD",1763294110834,0.25045158,95770.0,95769.0,0.16548364]
["bitfinex","BTCUSD",1763294113891,0.26698158,95770.0,95769.0,0.003]
["bitfinex","BTCUSD",1763294114837,0.58998158,95770.0,95769.0,0.001]
["bitfinex","BTCUSD",1763294115032,0.58998158,95770.0,95769.0,0.002]
["bitfinex","BTCUSD",1763294115379,0.323,95769.0,95754.0,0.01798417]
["bitfinex","BTCUSD",1763294115635,0.0281,95755.0,95754.0,0.01798417]
["bitfinex","BTCUSD",1763294116276,0.25045158,95770.0,95754.0,0.03887102]
["bitfinex","BTCUSD",1763294116479,0.25045158,95770.0,95769.0,0.10402093]
["bitfinex","BTCUSD",1763294116813,0.323,95769.0,95732.0,0.10402093]
["bitfinex","BTCUSD",1763294117014,0.01638,95756.0,95747.0,0.10402093]
["bitfinex","BTCUSD",1763294117219,0.01638,95756.0,95736.0,0.0780192]
["bitfinex","BTCUSD",1763294117423,0.03438,95755.0,95754.0,0.001]
["bitfinex","BTCUSD",1763294117626,0.05076,95755.0,95754.0,0.002]
["bitfinex","BTCUSD",1763294117845,0.05076,95755.0,95754.0,0.001]
["bitfinex","BTCUSD",1763294118195,0.05076,95755.0,95754.0,0.01150209]
["bitfinex","BTCUSD",1763294118557,0.05076,95755.0,95754.0,0.01050209]
["bitfinex","BTCUSD",1763294118959,0.05076,95755.0,95754.0,0.01150209]
["bitfinex","BTCUSD",1763294119846,0.05076,95755.0,95754.0,0.01250209]
["bitfinex","BTCUSD",1763294120043,0.05076,95755.0,95754.0,0.002]
["bitfinex","BTCUSD",1763294121372,0.06999752,95755.0,95754.0,0.001]
["bitfinex","BTCUSD",1763294121586,0.06999752,95755.0,95754.0,0.002]
["bitfinex","BTCUSD",1763294122202,0.06999735,95755.0,95754.0,0.002]
["bitfinex","BTCUSD",1763294122649,0.06999735,95755.0,95754.0,0.001]
["bitfinex","BTCUSD",1763294123267,0.06999735,95755.0,95717.0,0.04341874]
["bitfinex","BTCUSD",1763294123441,0.04189735,95754.0,95717.0,0.05916271]
["bitfinex","BTCUSD",1763294123657,0.01923735,95753.0,95717.0,0.05916271]
["bitfinex","BTCUSD",1763294123856,0.04189735,95753.0,95717.0,0.05916271]
["bitfinex","BTCUSD",1763294124062,0.04189735,95753.0,95716.0,0.10402093]
["bitfinex","BTCUSD",1763294124063,0.01923735,95752.0,95719.0,0.04341874]
["bitfinex","BTCUSD",1763294124263,0.04189735,95752.0,95719.0,0.04341874]
["bitfinex","BTCUSD",1763294124468,0.01923735,95751.0,95719.0,0.04341874]
["bitfinex","BTCUSD",1763294124664,0.04189735,95751.0,95719.0,0.04341874]
["bitfinex","BTCUSD",1763294124992,0.03095735,95750.0,95719.0,0.04341874]
["bitfinex","BTCUSD",1763294125146,0.01923735,95749.0,95721.0,0.04341874]
["bitfinex","BTCUSD",1763294125352,0.04189735,95749.0,95721.0,0.04341874]
["bitfinex","BTCUSD",1763294125547,0.01923735,95748.0,95721.0,0.04341874]
["bitfinex","BTCUSD",1763294125748,0.04189735,95748.0,95721.0,0.04341874]
["bitfinex","BTCUSD",1763294126015,0.01923735,95747.0,95721.0,0.04341874]
["bitfinex","BTCUSD",1763294126174,0.04189735,95747.0,95722.0,0.01638155]
["bitfinex","BTCUSD",1763294126362,0.01923735,95746.0,95722.0,0.01638155]
["bitfinex","BTCUSD",1763294126564,0.04189735,95746.0,95722.0,0.01638155]
["bitfinex","BTCUSD",1763294126759,0.01923735,95745.0,95722.0,0.01638155]
["bitfinex","BTCUSD",1763294126967,0.04189735,95745.0,95722.0,0.01638155]
["bitfinex","BTCUSD",1763294127161,0.03138894,95746.0,95732.0,0.04341874]
["bitfinex","BTCUSD",1763294127162,0.01923735,95744.0,95732.0,0.04341874]
["bitfinex","BTCUSD",1763294127478,0.01172,95750.0,95734.0,0.04341874]
["bitfinex","BTCUSD",1763294127684,0.01172,95750.0,95731.0,0.10402093]
["bitfinex","BTCUSD",1763294127685,0.04191628,95749.0,95732.0,0.04341874]
["bitfinex","BTCUSD",1763294127888,0.02266,95749.0,95732.0,0.04341874]
["bitfinex","BTCUSD",1763294128105,0.02266,95748.0,95732.0,0.04341874]
["bitfinex","BTCUSD",1763294128285,0.01172,95733.0,95732.0,0.04441874]
["bitfinex","BTCUSD",1763294128479,0.01172,95742.0,95732.0,0.04441874]
["bitfinex","BTCUSD",1763294129443,0.01172,95742.0,95732.0,0.04351309]
["bitfinex","BTCUSD",1763294129683,0.03438,95742.0,95732.0,0.04351309]
["bitfinex","BTCUSD",1763294129875,0.03438,95742.0,95732.0,0.04451309]
["bitfinex","BTCUSD",1763294130082,0.01638,95733.0,95732.0,0.05836649]
["bitfinex","BTCUSD",1763294130422,0.01638,95733.0,95732.0,0.06036649]
["bitfinex","BTCUSD",1763294131302,0.01638,95733.0,95732.0,0.05936649]
["bitfinex","BTCUSD",1763294131451,0.01638,95733.0,95732.0,0.06036649]
["bitfinex","BTCUSD",1763294131845,0.01638,95733.0,95732.0,0.05936649]
["bitfinex","BTCUSD",1763294132054,0.01638,95733.0,95732.0,0.06036649]
["bitfinex","BTCUSD",1763294132876,0.02266,95741.0,95732.0,0.06036649]
["bitfinex","BTCUSD",1763294133076,0.02266,95741.0,95734.0,0.04341874]
["bitfinex","BTCUSD",1763294134245,0.01203,95735.0,95734.0,0.04341874]
["bitfinex","BTCUSD",1763294134825,0.02775,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1763294135833,0.02775,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1763294136629,0.02775,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1763294136850,0.02775,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1763294139368,0.01203,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1763294139881,0.02775,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1763294141469,0.02775,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1763294141883,0.02775,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1763294142082,0.02775,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1763294142485,0.02775,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1763294143404,0.04706905,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1763294144268,0.02775,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1763294146529,0.04709618,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1763294147389,0.04710869,95735.0,95734.0,0.002]
["bitfinex","BTCUSD",1763294148816,0.04710869,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1763294149172,0.04710869,95735.0,95732.0,9.435e-05]
["bitfinex","BTCUSD",1763294149379,0.01572,95733.0,95732.0,9.435e-05]
["bitfinex","BTCUSD",1763294149577,0.03507869,95733.0,95732.0,9.435e-05]
["bitfinex","BTCUSD",1763294150843,0.03507869,95733.0,95732.0,0.00109435]
["bitfinex","BTCUSD",1763294152610,0.06647256,95733.0,95732.0,0.00109435]
["bitfinex","BTCUSD",1763294162683,0.04711387,95733.0,95732.0,0.00109435]
["bitfinex","BTCUSD",1763294162804,0.06646915,95733.0,95732.0,0.00109435]
["bitfinex","BTCUSD",1763294170292,0.03507528,95733.0,95732.0,0.00109435]
["bitfinex","BTCUSD",1763294170804,0.01935528,95733.0,95732.0,0.00109435]
["bitfinex","BTCUSD",1763294171448,0.01935528,95734.0,95732.0,0.00109435]
["bitfinex","BTCUSD",1763294171657,0.01203,95735.0,95732.0,0.00109435]
["bitfinex","BTCUSD",1763294172642,0.01203,95735.0,95732.0,9.435e-05]
["bitfinex","BTCUSD",1763294172816,0.01203,95735.0,95732.0,0.00109435]
["bitfinex","BTCUSD",1763294173574,0.01203,95748.0,95732.0,0.00109435]
["bitfinex","BTCUSD",1763294173778,0.0247,95745.0,95732.0,0.00109435]
["bitfinex","BTCUSD",1763294174189,0.01203,95748.0,95732.0,0.00109435]
["bitfinex","BTCUSD",1763294174560,0.03642,95742.0,95732.0,0.00109435]
["bitfinex","BTCUSD",1763294175001,0.0238,95741.0,95732.0,0.00109435]
["bitfinex","BTCUSD",1763294175181,0.0238,95741.0,95732.0,9.435e-05]
["bitfinex","BTCUSD",1763294175595,0.02762,95733.0,95732.0,9.435e-05]
["bitfinex","BTCUSD",1763294176626,0.02762,95733.0,95732.0,0.00109435]
["bitfinex","BTCUSD",1763294176833,0.02762,95733.0,95732.0,9.435e-05]
["bitfinex","BTCUSD",1763294178292,0.02762,95733.0,95732.0,0.00109435]
["bitfinex","BTCUSD",1763294178625,0.01216,95733.0,95732.0,0.00209435]
["bitfinex","BTCUSD",1763294180911,0.02762,95733.0,95732.0,0.00209435]
["bitfinex","BTCUSD",1763294183282,0.01216,95733.0,95732.0,0.00209435]
["bitfinex","BTCUSD",1763294185128,0.01172,95742.0,95732.0,0.00209435]
["bitfinex","BTCUSD",1763294185337,0.01203,95748.0,95736.0,0.10402093]
["bitfinex","BTCUSD",1763294185546,0.03138815,95745.0,95737.0,0.03150209]
["bitfinex","BTCUSD",1763294185856,0.01203,95748.0,95737.0,0.03150209]
["bitfinex","BTCUSD",1763294188684,0.01203,95748.0,95737.0,0.01161153]
["bitfinex","BTCUSD",1763294191384,0.03583,95748.0,95737.0,0.01161153]
["bitfinex","BTCUSD",1763294191585,0.03583,95748.0,95738.0,0.10402093]
["bitfinex","BTCUSD",1763294194102,0.03583,95748.0,95738.0,0.10502093]
["bitfinex","BTCUSD",1763294197066,0.02385,95747.0,95738.0,0.10502093]
["bitfinex","BTCUSD",1763294198240,0.02385,95747.0,95738.0,0.10402093]
["bitfinex","BTCUSD",1763294198736,0.02385,95747.0,95738.0,0.10502093]
["bitfinex","BTCUSD",1763294198943,0.02385,95747.0,95739.0,0.01051153]
["bitfinex","BTCUSD",1763294200149,0.02385,95747.0,95739.0,0.01151153]
["bitfinex","BTCUSD",1763294202556,0.01203,95748.0,95740.0,0.02088991]
["bitfinex","BTCUSD",1763294203752,0.01203,95748.0,95740.0,0.02188991]
["bitfinex","BTCUSD",1763294207799,0.0238,95758.0,95740.0,0.02188991]
["bitfinex","BTCUSD",1763294208017,0.01221,95765.0,95753.0,0.10402093]
["bitfinex","BTCUSD",1763294208218,0.01221,95765.0,95754.0,0.02088685]
["bitfinex","BTCUSD",1763294208579,0.01221,95765.0,95755.0,0.02088663]
["bitfinex","BTCUSD",1763294208765,0.03606,95765.0,95755.0,0.02088663]
["bitfinex","BTCUSD",1763294208919,0.01221,95765.0,95755.0,0.02088663]
["bitfinex","BTCUSD",1763294209183,0.01221,95764.0,95753.0,0.10402093]
["bitfinex","BTCUSD",1763294209378,0.02385,95763.0,95754.0,0.01040209]
["bitfinex","BTCUSD",1763294209768,0.01582,95755.0,95742.0,0.04341874]
["bitfinex","BTCUSD",1763294210096,0.01582,95754.0,95742.0,0.04341874]
["bitfinex","BTCUSD",1763294210469,0.01221,95753.0,95742.0,0.04341874]
["bitfinex","BTCUSD",1763294211402,0.01221,95764.0,95742.0,0.04341874]
["bitfinex","BTCUSD",1763294211619,0.01221,95764.0,95754.0,0.10402093]
["bitfinex","BTCUSD",1763294211826,0.01221,95764.0,95755.0,0.03128872]
["bitfinex","BTCUSD",1763294212811,0.323,95769.0,95755.0,0.03128872]
["bitfinex","BTCUSD",1763294213648,0.323,95769.0,95756.0,0.04341874]
["bitfinex","BTCUSD",1763294214058,0.323,95769.0,95757.0,0.0208862]
["bitfinex","BTCUSD",1763294215574,0.323,95769.0,95758.0,0.04341874]
["bitfinex","BTCUSD",1763294215975,0.323,95769.0,95756.0,0.04341874]
["bitfinex","BTCUSD",1763294216152,0.323,95769.0,95758.0,0.04341874]
["bitfinex","BTCUSD",1763294216622,0.323,95769.0,95758.0,0.04441874]
["bitfinex","BTCUSD",1763294217785,0.01221,95759.0,95758.0,0.001]
["bitfinex","BTCUSD",1763294217993,0.02803,95759.0,95758.0,0.001]
["bitfinex","BTCUSD",1763294218920,0.02803,95759.0,95742.0,0.04341874]
["bitfinex","BTCUSD",1763294219133,0.02385,95758.0,95743.0,0.01891119]
["bitfinex","BTCUSD",1763294220495,0.02385,95758.0,95743.0,0.01991119]
["bitfinex","BTCUSD",1763294226071,0.01221,95759.0,95743.0,0.01991119]
["bitfinex","BTCUSD",1763294227092,0.03719,95759.0,95743.0,0.01991119]
["bitfinex","BTCUSD",1763294227458,0.02498,95758.0,95743.0,0.01991119]
["bitfinex","BTCUSD",1763294227658,0.02498,95758.0,95744.0,0.01673509]
["bitfinex","BTCUSD",1763294228074,0.01221,95759.0,95744.0,0.01673509]
["bitfinex","BTCUSD",1763294228768,0.03719,95759.0,95744.0,0.01773509]
["bitfinex","BTCUSD",1763294228967,0.03719,95759.0,95744.0,0.01673509]
["bitfinex","BTCUSD",1763294229390,0.03719,95759.0,95744.0,0.01773509]
["bitfinex","BTCUSD",1763294229592,0.03719,95759.0,95745.0,0.03111748]
["bitfinex","BTCUSD",1763294231421,0.03719,95759.0,95745.0,0.03211748]
["bitfinex","BTCUSD",1763294231792,0.01221,95759.0,95745.0,0.03211748]
["bitfinex","BTCUSD",1763294231993,0.02498,95758.0,95745.0,0.03211748]
["bitfinex","BTCUSD",1763294233803,0.02498,95758.0,95745.0,0.03111748]
["bitfinex","BTCUSD",1763294233998,0.02498,95758.0,95746.0,0.02372713]
["bitfinex","BTCUSD",1763294235451,0.02498,95758.0,95746.0,0.02472713]
["bitfinex","BTCUSD",1763294236508,0.02498,95758.0,95753.0,0.10402093]
["bitfinex","BTCUSD",1763294236785,0.01221,95759.0,95753.0,0.10402093]
["bitfinex","BTCUSD",1763294237496,0.01221,95766.0,95753.0,0.10402093]
["bitfinex","BTCUSD",1763294237712,0.01221,95766.0,95754.0,0.03128894]
["bitfinex","BTCUSD",1763294238195,0.323,95769.0,95754.0,0.03128894]
["bitfinex","BTCUSD",1763294238607,0.01221,95777.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763294238824,0.01224,95776.0,95769.0,0.01040209]
["bitfinex","BTCUSD",1763294239863,0.25045158,95770.0,95769.0,0.01040209]
["bitfinex","BTCUSD",1763294241141,0.25045158,95770.0,95769.0,0.01140209]
["bitfinex","BTCUSD",1763294241862,0.25045158,95770.0,95769.0,0.001]
["bitfinex","BTCUSD",1763294243548,0.25045158,95770.0,95769.0,0.04441874]
["bitfinex","BTCUSD",1763294243759,0.25045158,95770.0,95769.0,0.07579107]
["bitfinex","BTCUSD",1763294244461,0.25045158,95770.0,95769.0,0.07479107]
["bitfinex","BTCUSD",1763294244683,0.25045158,95770.0,95769.0,0.07579107]
["bitfinex","BTCUSD",1763294244908,0.25045158,95770.0,95769.0,0.08337018]
["bitfinex","BTCUSD",1763294245300,0.25045158,95770.0,95769.0,0.08437018]
["bitfinex","BTCUSD",1763294247055,0.25045158,95770.0,95769.0,0.08537018]
["bitfinex","BTCUSD",1763294249360,0.25045158,95770.0,95769.0,0.23137018]
["bitfinex","BTCUSD",1763294268234,0.01233,95799.0,95789.0,0.04341874]
["bitfinex","BTCUSD",1763294268432,0.01242435,95799.0,95789.0,0.18941874]
["bitfinex","BTCUSD",1763294268611,0.02462,95798.0,95789.0,0.18941874]
["bitfinex","BTCUSD",1763294270612,0.01663,95790.0,95789.0,0.18941874]
["bitfinex","BTCUSD",1763294270816,0.01663,95790.0,95789.0,0.146]
["bitfinex","BTCUSD",1763294271754,0.01663,95790.0,95772.0,0.04341874]
["bitfinex","BTCUSD",1763294271951,0.03695,95789.0,95783.0,0.10402093]
["bitfinex","BTCUSD",1763294272506,0.01663,95784.0,95783.0,0.10402093]
["bitfinex","BTCUSD",1763294273175,0.01663,95784.0,95783.0,0.10502093]
["bitfinex","BTCUSD",1763294273590,0.01663,95784.0,95783.0,0.10402093]
["bitfinex","BTCUSD",1763294273794,0.01663,95784.0,95783.0,0.10502093]
["bitfinex","BTCUSD",1763294274108,0.01663,95784.0,95783.0,0.11552302]
["bitfinex","BTCUSD",1763294274455,0.01663,95784.0,95783.0,0.11652302]
["bitfinex","BTCUSD",1763294275363,0.01233,95795.0,95783.0,0.11652302]
["bitfinex","BTCUSD",1763294275560,0.01233,95795.0,95784.0,0.02088031]
["bitfinex","BTCUSD",1763294275766,0.01233,95795.0,95785.0,0.02088009]
["bitfinex","BTCUSD",1763294275987,0.01233,95795.0,95786.0,0.03462018]
["bitfinex","BTCUSD",1763294277621,0.01233,95795.0,95786.0,0.01374031]
["bitfinex","BTCUSD",1763294279086,0.01663,95787.0,95774.0,0.04341874]
["bitfinex","BTCUSD",1763294279292,0.01754356,95784.0,95783.0,0.10402093]
["bitfinex","BTCUSD",1763294280319,0.00091356,95784.0,95783.0,0.10402093]
["bitfinex","BTCUSD",1763294280722,0.00091356,95784.0,95783.0,0.10502093]
["bitfinex","BTCUSD",1763294280955,0.00091356,95784.0,95783.0,0.11552302]
["bitfinex","BTCUSD",1763294281747,0.00091356,95784.0,95783.0,0.11652302]
["bitfinex","BTCUSD",1763294282319,0.01743356,95784.0,95783.0,0.002]
["bitfinex","BTCUSD",1763294282521,0.01743356,95784.0,95756.0,0.146]
["bitfinex","BTCUSD",1763294282874,0.0121,95756.0,95753.0,0.02305]
["bitfinex","BTCUSD",1763294283004,0.0121,95756.0,95750.0,0.04341874]
["bitfinex","BTCUSD",1763294283316,0.0121,95756.0,95751.0,0.01474397]
["bitfinex","BTCUSD",1763294284038,0.0121,95756.0,95751.0,0.01519555]
["bitfinex","BTCUSD",1763294284404,0.0121,95756.0,95751.0,0.01619555]
["bitfinex","BTCUSD",1763294285712,0.0121,95756.0,95751.0,0.01719555]
["bitfinex","BTCUSD",1763294286591,0.02305,95765.0,95752.0,0.01887088]
["bitfinex","BTCUSD",1763294286791,0.02305,95765.0,95753.0,0.01400874]
["bitfinex","BTCUSD",1763294286992,0.02305,95765.0,95754.0,0.01831319]
["bitfinex","BTCUSD",1763294287206,0.02305,95765.0,95755.0,0.01795732]
["bitfinex","BTCUSD",1763294287375,0.02305,95765.0,95756.0,0.01798957]
["bitfinex","BTCUSD",1763294287981,0.02862,95757.0,95753.0,0.01400874]
["bitfinex","BTCUSD",1763294288202,0.02862,95757.0,95754.0,0.01184813]
["bitfinex","BTCUSD",1763294288967,0.02862,95757.0,95751.0,0.00045158]
["bitfinex","BTCUSD",1763294288968,0.01652,95755.0,95751.0,0.00045158]
["bitfinex","BTCUSD",1763294289182,0.01652,95752.0,95751.0,0.00045158]
["bitfinex","BTCUSD",1763294291135,0.01652,95752.0,95751.0,0.00145158]
["bitfinex","BTCUSD",1763294291344,0.01652,95752.0,95751.0,0.00045158]
["bitfinex","BTCUSD",1763294291707,0.01652,95752.0,95751.0,0.00145158]
["bitfinex","BTCUSD",1763294291925,0.01652,95752.0,95751.0,0.01634071]
["bitfinex","BTCUSD",1763294294244,0.0121,95757.0,95751.0,0.01634071]
["bitfinex","BTCUSD",1763294295471,0.0121,95757.0,95751.0,0.01534071]
["bitfinex","BTCUSD",1763294296007,0.0121,95757.0,95752.0,0.01415112]
["bitfinex","BTCUSD",1763294296135,0.00023195,95759.0,95752.0,0.01415112]
["bitfinex","BTCUSD",1763294296336,0.00023195,95759.0,95753.0,0.01779315]
["bitfinex","BTCUSD",1763294296536,0.00023195,95759.0,95754.0,0.01735109]
["bitfinex","BTCUSD",1763294296841,0.00023195,95759.0,95755.0,0.01735333]
["bitfinex","BTCUSD",1763294297425,0.00023195,95759.0,95756.0,0.04341874]
["bitfinex","BTCUSD",1763294297640,0.00023195,95759.0,95758.0,0.04341874]
["bitfinex","BTCUSD",1763294297834,0.00023195,95759.0,95758.0,0.0740486]
["bitfinex","BTCUSD",1763294298997,0.00023195,95759.0,95758.0,0.0750486]
["bitfinex","BTCUSD",1763294314773,0.00023195,95759.0,95758.0,0.05416262]
["bitfinex","BTCUSD",1763294316015,0.00023195,95759.0,95758.0,0.04441874]
["bitfinex","BTCUSD",1763294316218,0.01252195,95759.0,95758.0,0.04441874]
["bitfinex","BTCUSD",1763294317044,0.02845195,95759.0,95758.0,0.04441874]
["bitfinex","BTCUSD",1763294317420,0.02845195,95759.0,95758.0,0.001]
["bitfinex","BTCUSD",1763294325413,0.04783181,95759.0,95758.0,0.001]
["bitfinex","BTCUSD",1763294325758,0.05895459,95759.0,95758.0,0.001]
["bitfinex","BTCUSD",1763294326144,0.04783181,95759.0,95751.0,0.00045158]
["bitfinex","BTCUSD",1763294326320,0.02822,95752.0,95751.0,0.00045158]
["bitfinex","BTCUSD",1763294334722,0.0537082,95752.0,95751.0,0.00045158]
["bitfinex","BTCUSD",1763294335042,0.07576478,95752.0,95751.0,0.00045158]
["bitfinex","BTCUSD",1763294335984,0.09665699,95752.0,95751.0,0.00045158]
["bitfinex","BTCUSD",1763294337938,0.04754478,95752.0,95751.0,0.00045158]
["bitfinex","BTCUSD",1763294338139,0.02822,95752.0,95751.0,0.00045158]
["bitfinex","BTCUSD",1763294338476,0.04911221,95752.0,95751.0,0.00045158]
["bitfinex","BTCUSD",1763294341987,0.04755128,95752.0,95751.0,0.00045158]
["bitfinex","BTCUSD",1763294342350,0.06844349,95752.0,95751.0,0.00045158]
["bitfinex","BTCUSD",1763294343323,0.06944349,95752.0,95751.0,0.00045158]
["bitfinex","BTCUSD",1763294343871,0.07044349,95752.0,95751.0,0.00045158]
["bitfinex","BTCUSD",1763294344951,0.43717885,95752.0,95751.0,0.00045158]
["bitfinex","BTCUSD",1763294345157,0.323,95751.0,95703.0,0.10402093]
["bitfinex","BTCUSD",1763294345386,0.04022349,95750.0,95703.0,0.10411528]
["bitfinex","BTCUSD",1763294345598,0.01933128,95749.0,95704.0,0.04341874]
["bitfinex","BTCUSD",1763294345804,0.0654721,95748.0,95705.0,0.0147534]
["bitfinex","BTCUSD",1763294346003,0.01933128,95747.0,95705.0,0.0147534]
["bitfinex","BTCUSD",1763294346325,0.02089221,95746.0,95705.0,0.0147534]
["bitfinex","BTCUSD",1763294346540,0.05631128,95745.0,95705.0,0.0147534]
["bitfinex","BTCUSD",1763294346710,0.04022349,95744.0,95705.0,0.0147534]
["bitfinex","BTCUSD",1763294346906,0.02829463,95743.0,95706.0,0.01622874]
["bitfinex","BTCUSD",1763294347107,0.04022349,95742.0,95706.0,0.01622874]
["bitfinex","BTCUSD",1763294347308,0.01243,95707.0,95706.0,0.05964748]
["bitfinex","BTCUSD",1763294347584,0.01243,95711.0,95706.0,0.04341874]
["bitfinex","BTCUSD",1763294348153,0.01243,95717.0,95706.0,0.04341874]
["bitfinex","BTCUSD",1763294349062,0.01243,95717.0,95706.0,0.04441874]
["bitfinex","BTCUSD",1763294349258,0.01243,95717.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763294349675,0.01243,95718.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763294349862,0.01243,95718.0,95708.0,0.01694311]
["bitfinex","BTCUSD",1763294351682,0.01243,95718.0,95706.0,0.04341874]
["bitfinex","BTCUSD",1763294352030,0.01243,95718.0,95708.0,0.001]
["bitfinex","BTCUSD",1763294353049,0.03698,95718.0,95708.0,0.001]
["bitfinex","BTCUSD",1763294353491,0.01243,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1763294354307,0.01243,95709.0,95706.0,0.04341874]
["bitfinex","BTCUSD",1763294354713,0.01243,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1763294355515,0.01243,95709.0,95706.0,0.04341874]
["bitfinex","BTCUSD",1763294355713,0.01243,95709.0,95706.0,0.04441874]
["bitfinex","BTCUSD",1763294355918,0.02767,95707.0,95706.0,0.04441874]
["bitfinex","BTCUSD",1763294356121,0.02767,95707.0,95706.0,0.04341874]
["bitfinex","BTCUSD",1763294356429,0.01208,95716.0,95708.0,0.001]
["bitfinex","BTCUSD",1763294356572,0.01208,95716.0,95708.0,0.01953727]
["bitfinex","BTCUSD",1763294356979,0.01243,95718.0,95708.0,0.01953727]
["bitfinex","BTCUSD",1763294357193,0.01243,95718.0,95709.0,0.01818247]
["bitfinex","BTCUSD",1763294357398,0.01243,95718.0,95710.0,0.01879157]
["bitfinex","BTCUSD",1763294358406,0.01243,95718.0,95710.0,0.01979157]
["bitfinex","BTCUSD",1763294359454,0.01208,95732.0,95711.0,0.04341874]
["bitfinex","BTCUSD",1763294359659,0.03147298,95731.0,95725.0,0.10402093]
["bitfinex","BTCUSD",1763294359855,0.01939298,95730.0,95726.0,0.01040209]
["bitfinex","BTCUSD",1763294360056,0.01939298,95729.0,95725.0,0.10402093]
["bitfinex","BTCUSD",1763294360335,0.01939298,95728.0,95713.0,0.04341874]
["bitfinex","BTCUSD",1763294360522,0.01939298,95727.0,95719.0,0.10402093]
["bitfinex","BTCUSD",1763294360689,0.02319,95730.0,95719.0,0.10402093]
["bitfinex","BTCUSD",1763294360889,0.01939769,95729.0,95720.0,0.01249165]
["bitfinex","BTCUSD",1763294361988,0.01559,95721.0,95713.0,0.04341874]
["bitfinex","BTCUSD",1763294362208,0.01559,95720.0,95718.0,0.10402093]
["bitfinex","BTCUSD",1763294362410,0.01559,95719.0,95718.0,0.10402093]
["bitfinex","BTCUSD",1763294362562,0.02767,95719.0,95718.0,0.10402093]
["bitfinex","BTCUSD",1763294363203,0.02767,95719.0,95718.0,0.1333649]
["bitfinex","BTCUSD",1763294363810,0.02767,95719.0,95718.0,0.10402093]
["bitfinex","BTCUSD",1763294364225,0.0470876,95719.0,95718.0,0.10402093]
["bitfinex","BTCUSD",1763294364401,0.0470876,95719.0,95718.0,0.10502093]
["bitfinex","BTCUSD",1763294364807,0.0470876,95719.0,95718.0,0.10602093]
["bitfinex","BTCUSD",1763294366794,0.0314976,95719.0,95718.0,0.10602093]
["bitfinex","BTCUSD",1763294367002,0.01208,95731.0,95718.0,0.1209649]
["bitfinex","BTCUSD",1763294367197,0.323,95738.0,95719.0,0.06431323]
["bitfinex","BTCUSD",1763294367198,0.01944284,95730.0,95719.0,0.06431323]
["bitfinex","BTCUSD",1763294367454,0.01944284,95729.0,95719.0,0.06431323]
["bitfinex","BTCUSD",1763294367604,0.01944284,95728.0,95719.0,0.06431323]
["bitfinex","BTCUSD",1763294367800,0.01944284,95727.0,95719.0,0.06431323]
["bitfinex","BTCUSD",1763294368027,0.01944284,95726.0,95719.0,0.06431323]
["bitfinex","BTCUSD",1763294368257,0.01944284,95725.0,95719.0,0.08114665]
["bitfinex","BTCUSD",1763294368461,0.02089221,95738.0,95719.0,0.08114665]
["bitfinex","BTCUSD",1763294368658,0.01944598,95737.0,95719.0,0.08114665]
["bitfinex","BTCUSD",1763294368853,0.04033819,95736.0,95719.0,0.08114665]
["bitfinex","BTCUSD",1763294369061,0.01944598,95735.0,95720.0,0.01851676]
["bitfinex","BTCUSD",1763294369269,0.04033819,95734.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763294369437,0.01944598,95733.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763294369647,0.01944598,95732.0,95722.0,0.04341874]
["bitfinex","BTCUSD",1763294369998,0.01944598,95731.0,95722.0,0.06431257]
["bitfinex","BTCUSD",1763294370196,0.01208,95742.0,95724.0,0.04341874]
["bitfinex","BTCUSD",1763294370411,0.01945699,95738.0,95734.0,0.10402093]
["bitfinex","BTCUSD",1763294371564,0.01945699,95738.0,95734.0,0.10411528]
["bitfinex","BTCUSD",1763294371915,0.01945699,95738.0,95735.0,0.01041153]
["bitfinex","BTCUSD",1763294372066,0.01131,95749.0,95734.0,0.10411528]
["bitfinex","BTCUSD",1763294372274,0.01944561,95748.0,95734.0,0.10411528]
["bitfinex","BTCUSD",1763294372459,0.02089221,95747.0,95734.0,0.10411528]
["bitfinex","BTCUSD",1763294372658,0.01944561,95746.0,95734.0,0.10411528]
["bitfinex","BTCUSD",1763294372897,0.02089221,95745.0,95734.0,0.10411528]
["bitfinex","BTCUSD",1763294373099,0.01131,95758.0,95735.0,0.05383027]
["bitfinex","BTCUSD",1763294373275,0.04032951,95757.0,95735.0,0.05383027]
["bitfinex","BTCUSD",1763294373488,0.0194373,95756.0,95735.0,0.05383027]
["bitfinex","BTCUSD",1763294373693,0.02089221,95755.0,95749.0,0.10402093]
["bitfinex","BTCUSD",1763294373869,0.0194373,95754.0,95749.0,0.10402093]
["bitfinex","BTCUSD",1763294374477,0.02089221,95755.0,95749.0,0.10402093]
["bitfinex","BTCUSD",1763294374677,0.02089221,95756.0,95749.0,0.10402093]
["bitfinex","BTCUSD",1763294374885,0.04031731,95755.0,95749.0,0.10402093]
["bitfinex","BTCUSD",1763294375091,0.02089221,95755.0,95749.0,0.10502093]
["bitfinex","BTCUSD",1763294375707,0.02089221,95755.0,95749.0,0.10402093]
["bitfinex","BTCUSD",1763294375912,0.02089221,95756.0,95749.0,0.11442302]
["bitfinex","BTCUSD",1763294376086,0.02089221,95755.0,95749.0,0.11442302]
["bitfinex","BTCUSD",1763294377146,0.02458,95757.0,95749.0,0.11442302]
["bitfinex","BTCUSD",1763294377147,0.02089221,95756.0,95749.0,0.11442302]
["bitfinex","BTCUSD",1763294377351,0.02089221,95755.0,95749.0,0.11442302]
["bitfinex","BTCUSD",1763294378458,0.02089221,95756.0,95749.0,0.11442302]
["bitfinex","BTCUSD",1763294378654,0.02089221,95755.0,95750.0,0.0114423]
["bitfinex","BTCUSD",1763294379803,0.02089221,95756.0,95750.0,0.0114423]
["bitfinex","BTCUSD",1763294379951,0.01131,95758.0,95750.0,0.0114423]
["bitfinex","BTCUSD",1763294380553,0.02089221,95757.0,95750.0,0.0114423]
["bitfinex","BTCUSD",1763294381381,0.02089221,95757.0,95736.0,0.146]
["bitfinex","BTCUSD",1763294381382,0.01131,95751.0,95737.0,0.04341874]
["bitfinex","BTCUSD",1763294381604,0.01131,95751.0,95750.0,0.10402093]
["bitfinex","BTCUSD",1763294383111,0.01131,95751.0,95750.0,0.10502093]
["bitfinex","BTCUSD",1763294383844,0.01131,95751.0,95750.0,0.10602093]
["bitfinex","BTCUSD",1763294386174,0.01131,95758.0,95750.0,0.10602093]
["bitfinex","BTCUSD",1763294386359,0.02089221,95757.0,95751.0,0.01060209]
["bitfinex","BTCUSD",1763294387303,0.02675,95752.0,95751.0,0.01060209]
["bitfinex","BTCUSD",1763294387459,0.02675,95752.0,95750.0,0.10502093]
["bitfinex","BTCUSD",1763294387649,0.01544,95751.0,95750.0,0.10502093]
["bitfinex","BTCUSD",1763294388249,0.01131,95758.0,95750.0,0.10502093]
["bitfinex","BTCUSD",1763294388511,0.02675,95751.0,95750.0,0.001]
["bitfinex","BTCUSD",1763294388998,0.02675,95751.0,95739.0,0.04341874]
["bitfinex","BTCUSD",1763294389203,0.01544,95739.0,95738.0,0.146]
["bitfinex","BTCUSD",1763294389911,0.01131,95742.0,95738.0,0.146]
["bitfinex","BTCUSD",1763294390053,0.01131,95742.0,95735.0,0.04341874]
["bitfinex","BTCUSD",1763294390257,0.01131,95742.0,95725.0,0.04341874]
["bitfinex","BTCUSD",1763294390495,0.01131,95742.0,95738.0,0.001]
["bitfinex","BTCUSD",1763294390701,0.01131,95742.0,95725.0,0.04341874]
["bitfinex","BTCUSD",1763294390918,0.01131,95742.0,95738.0,0.001]
["bitfinex","BTCUSD",1763294391319,0.01544,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1763294391745,0.01544,95739.0,95725.0,0.04341874]
["bitfinex","BTCUSD",1763294392044,0.01544,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1763294392245,0.01544,95739.0,95725.0,0.04341874]
["bitfinex","BTCUSD",1763294392410,0.01544,95739.0,95734.0,0.11452681]
["bitfinex","BTCUSD",1763294392608,0.01544,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1763294393902,0.01544,95739.0,95738.0,0.002]
["bitfinex","BTCUSD",1763294394433,0.01131,95742.0,95738.0,0.002]
["bitfinex","BTCUSD",1763294395417,0.01131,95742.0,95738.0,0.001]
["bitfinex","BTCUSD",1763294395619,0.01131,95742.0,95738.0,0.002]
["bitfinex","BTCUSD",1763294396269,0.01131,95742.0,95738.0,0.001]
["bitfinex","BTCUSD",1763294396566,0.01131,95742.0,95738.0,0.002]
["bitfinex","BTCUSD",1763294400294,0.01544,95739.0,95738.0,0.002]
["bitfinex","BTCUSD",1763294401960,0.01131,95742.0,95738.0,0.001]
["bitfinex","BTCUSD",1763294402160,0.01131,95742.0,95734.0,0.10411528]
["bitfinex","BTCUSD",1763294402365,0.01131,95742.0,95738.0,0.001]
["bitfinex","BTCUSD",1763294402619,0.01131,95742.0,95738.0,0.002]
["bitfinex","BTCUSD",1763294403032,0.01131,95742.0,95734.0,0.10411528]
["bitfinex","BTCUSD",1763294403233,0.01131,95742.0,95735.0,0.01041153]
["bitfinex","BTCUSD",1763294404140,0.01131,95742.0,95738.0,0.001]
["bitfinex","BTCUSD",1763294404345,0.01518,95739.0,95738.0,0.001]
["bitfinex","BTCUSD",1763294405332,0.01518,95739.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294405538,0.01518,95739.0,95736.0,0.10402093]
["bitfinex","BTCUSD",1763294406319,0.0266,95737.0,95736.0,0.10402093]
["bitfinex","BTCUSD",1763294407271,0.0266,95737.0,95736.0,0.10602093]
["bitfinex","BTCUSD",1763294408455,0.0266,95737.0,95736.0,0.10502093]
["bitfinex","BTCUSD",1763294408660,0.0266,95737.0,95736.0,0.10402093]
["bitfinex","BTCUSD",1763294408985,0.0266,95737.0,95736.0,0.10602093]
["bitfinex","BTCUSD",1763294409363,0.0266,95737.0,95736.0,0.002]
["bitfinex","BTCUSD",1763294411259,0.04603747,95737.0,95736.0,0.002]
["bitfinex","BTCUSD",1763294411664,0.04603747,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1763294411788,0.04603747,95737.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294411988,0.01518,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294412185,0.03461747,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294412393,0.03460099,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294413472,0.0554932,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294415183,0.03607221,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294417086,0.06746608,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294421776,0.03607221,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294428119,0.01518,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294428756,0.03607221,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294433481,0.01142,95737.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294433841,0.01528,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294434119,0.03617221,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294434645,0.02089221,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294435324,0.01142,95737.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294435742,0.01528,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294435945,0.03617221,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294437029,0.01528,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294457221,0.01517554,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294457394,0.03814554,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294460670,0.01517554,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294462106,0.03606775,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294462312,0.05553039,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294462513,0.09565643,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294462724,0.05553039,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294464412,0.05653039,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294465044,0.05753039,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294470014,0.05749395,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294474714,0.38049395,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294474912,0.35960174,95735.0,95734.0,9.435e-05]
["bitfinex","BTCUSD",1763294477773,0.38523453,95735.0,95734.0,4.35e-06]
["bitfinex","BTCUSD",1763294477907,0.323,95734.0,95683.0,0.04341874]
["bitfinex","BTCUSD",1763294478109,0.0659512,95733.0,95693.0,0.10402093]
["bitfinex","BTCUSD",1763294478354,0.34569719,95732.0,95694.0,0.01040209]
["bitfinex","BTCUSD",1763294478547,0.0115,95700.0,95694.0,0.01040209]
["bitfinex","BTCUSD",1763294478747,0.02761,95695.0,95693.0,0.10402093]
["bitfinex","BTCUSD",1763294479707,0.02761,95695.0,95693.0,0.10415645]
["bitfinex","BTCUSD",1763294480078,0.0115,95695.0,95693.0,0.10515645]
["bitfinex","BTCUSD",1763294480280,0.0115,95700.0,95693.0,0.10515645]
["bitfinex","BTCUSD",1763294481658,0.0115,95700.0,95693.0,0.10415645]
["bitfinex","BTCUSD",1763294481958,0.0115,95700.0,95693.0,0.10515645]
["bitfinex","BTCUSD",1763294483250,0.0115,95706.0,95693.0,0.10515645]
["bitfinex","BTCUSD",1763294483449,0.03239221,95705.0,95693.0,0.10515645]
["bitfinex","BTCUSD",1763294483635,0.0115,95710.0,95694.0,0.00915]
["bitfinex","BTCUSD",1763294484339,0.0115,95710.0,95694.0,0.03382]
["bitfinex","BTCUSD",1763294484555,0.0115,95718.0,95709.0,0.02529]
["bitfinex","BTCUSD",1763294485054,0.0115,95717.0,95709.0,0.02529]
["bitfinex","BTCUSD",1763294485260,0.0115,95717.0,95709.0,0.00915]
["bitfinex","BTCUSD",1763294485465,0.0115,95724.0,95718.0,0.00915]
["bitfinex","BTCUSD",1763294486896,0.0115,95729.0,95718.0,0.00915]
["bitfinex","BTCUSD",1763294487598,0.03518,95729.0,95718.0,0.00915]
["bitfinex","BTCUSD",1763294487961,0.02368,95728.0,95718.0,0.00915]
["bitfinex","BTCUSD",1763294488599,0.02368,95728.0,95712.0,0.00915]
["bitfinex","BTCUSD",1763294488804,0.02368,95728.0,95715.0,0.10402093]
["bitfinex","BTCUSD",1763294489000,0.02368,95728.0,95712.0,0.00915]
["bitfinex","BTCUSD",1763294489616,0.02368,95728.0,95712.0,0.015815]
["bitfinex","BTCUSD",1763294490621,0.02368,95728.0,95712.0,0.00915]
["bitfinex","BTCUSD",1763294491999,0.02368,95728.0,95709.0,0.00915]
["bitfinex","BTCUSD",1763294492361,0.02909,95710.0,95706.0,0.02368]
["bitfinex","BTCUSD",1763294492519,0.0125,95718.0,95708.0,0.10402093]
["bitfinex","BTCUSD",1763294492864,0.03515,95718.0,95708.0,0.10402093]
["bitfinex","BTCUSD",1763294493023,0.03515,95718.0,95709.0,0.01368509]
["bitfinex","BTCUSD",1763294493650,0.0125,95718.0,95709.0,0.01368509]
["bitfinex","BTCUSD",1763294493804,0.0125,95718.0,95708.0,0.10402093]
["bitfinex","BTCUSD",1763294496654,0.0125,95718.0,95706.0,0.02368]
["bitfinex","BTCUSD",1763294496866,0.03515,95718.0,95706.0,0.02368]
["bitfinex","BTCUSD",1763294497290,0.0125,95718.0,95706.0,0.02368]
["bitfinex","BTCUSD",1763294498026,0.0125,95718.0,95708.0,0.10402093]
["bitfinex","BTCUSD",1763294498230,0.0125,95718.0,95709.0,0.01601609]
["bitfinex","BTCUSD",1763294499101,0.0115,95730.0,95709.0,0.01601609]
["bitfinex","BTCUSD",1763294499102,0.0125,95736.0,95717.0,0.02484]
["bitfinex","BTCUSD",1763294499304,0.01942029,95735.0,95718.0,0.01569]
["bitfinex","BTCUSD",1763294499513,0.04207029,95735.0,95718.0,0.01569]
["bitfinex","BTCUSD",1763294499729,0.02265,95735.0,95718.0,0.01569]
["bitfinex","BTCUSD",1763294499951,0.02265,95734.0,95718.0,0.02142]
["bitfinex","BTCUSD",1763294500181,0.01941957,95733.0,95718.0,0.02142]
["bitfinex","BTCUSD",1763294500583,0.02265,95732.0,95718.0,0.02142]
["bitfinex","BTCUSD",1763294500999,0.0125,95731.0,95718.0,0.02142]
["bitfinex","BTCUSD",1763294501573,0.001,95734.0,95730.0,0.01569]
["bitfinex","BTCUSD",1763294501754,0.02265,95745.0,95739.0,0.00915]
["bitfinex","BTCUSD",1763294501958,0.03515,95745.0,95739.0,0.00915]
["bitfinex","BTCUSD",1763294502136,0.0125,95745.0,95739.0,0.00915]
["bitfinex","BTCUSD",1763294502744,0.01254514,95745.0,95739.0,0.00915]
["bitfinex","BTCUSD",1763294512242,4.514e-05,95745.0,95739.0,0.00915]
["bitfinex","BTCUSD",1763294512621,4.514e-05,95745.0,95740.0,0.12733093]
["bitfinex","BTCUSD",1763294512923,4.514e-05,95745.0,95741.0,0.01364809]
["bitfinex","BTCUSD",1763294513159,4.514e-05,95745.0,95741.0,0.03695809]
["bitfinex","BTCUSD",1763294513565,4.514e-05,95745.0,95742.0,0.02331]
["bitfinex","BTCUSD",1763294515144,4.514e-05,95745.0,95742.0,0.02431]
["bitfinex","BTCUSD",1763294520859,4.514e-05,95745.0,95742.0,0.04519947]
["bitfinex","BTCUSD",1763294521059,4.514e-05,95745.0,95742.0,0.06553962]
["bitfinex","BTCUSD",1763294521278,4.514e-05,95745.0,95743.0,0.02331]
["bitfinex","BTCUSD",1763294521893,4.514e-05,95745.0,95743.0,0.04419925]
["bitfinex","BTCUSD",1763294522413,4.514e-05,95745.0,95744.0,0.02465]
["bitfinex","BTCUSD",1763294522972,4.514e-05,95745.0,95744.0,0.04553903]
["bitfinex","BTCUSD",1763294523177,4.514e-05,95745.0,95744.0,0.04115904]
["bitfinex","BTCUSD",1763294523805,4.514e-05,95745.0,95744.0,0.04215904]
["bitfinex","BTCUSD",1763294524038,4.514e-05,95745.0,95744.0,0.02127001]
["bitfinex","BTCUSD",1763294524305,4.514e-05,95745.0,95744.0,0.06480904]
["bitfinex","BTCUSD",1763294524949,0.03138076,95774.0,95745.0,0.01217]
["bitfinex","BTCUSD",1763294525149,0.00045161,95774.0,95773.0,0.02839]
["bitfinex","BTCUSD",1763294525588,0.00086061,95774.0,95773.0,0.02839]
["bitfinex","BTCUSD",1763294526489,0.02023245,95774.0,95773.0,0.02839]
["bitfinex","BTCUSD",1763294531942,0.02023245,95774.0,95773.0,0.05304]
["bitfinex","BTCUSD",1763294533839,0.03661515,95774.0,95773.0,0.05304]
["bitfinex","BTCUSD",1763294534043,0.03661515,95774.0,95773.0,0.060692]
["bitfinex","BTCUSD",1763294535069,0.03661515,95774.0,95773.0,0.059372]
["bitfinex","BTCUSD",1763294535882,0.03661515,95774.0,95773.0,0.02839]
["bitfinex","BTCUSD",1763294536110,0.03661515,95774.0,95773.0,0.01174]
["bitfinex","BTCUSD",1763294538479,0.03661515,95774.0,95773.0,0.03447]
["bitfinex","BTCUSD",1763294538881,0.05299858,95774.0,95773.0,0.03447]
["bitfinex","BTCUSD",1763294539595,0.03661515,95774.0,95773.0,0.03447]
["bitfinex","BTCUSD",1763294540231,0.03661515,95774.0,95773.0,0.040265]
["bitfinex","BTCUSD",1763294540435,0.03661515,95774.0,95773.0,0.017535]
["bitfinex","BTCUSD",1763294541203,0.03661515,95774.0,95773.0,0.01174]
["bitfinex","BTCUSD",1763294541417,0.03661515,95774.0,95773.0,0.03447]
["bitfinex","BTCUSD",1763294543208,0.03661515,95774.0,95773.0,0.01174]
["bitfinex","BTCUSD",1763294544183,0.02023245,95774.0,95773.0,0.01174]
["bitfinex","BTCUSD",1763294544934,0.02023245,95774.0,95773.0,0.03447]
["bitfinex","BTCUSD",1763294545946,0.02023245,95774.0,95773.0,0.017535]
["bitfinex","BTCUSD",1763294546484,0.02023245,95774.0,95773.0,0.01174]
["bitfinex","BTCUSD",1763294546680,0.02023245,95774.0,95773.0,0.03447]
["bitfinex","BTCUSD",1763294550884,0.02023245,95774.0,95773.0,0.01174]
["bitfinex","BTCUSD",1763294551243,0.02023245,95774.0,95773.0,0.03447]
["bitfinex","BTCUSD",1763294551689,0.02023245,95774.0,95773.0,0.01174]
["bitfinex","BTCUSD",1763294551887,0.00086061,95774.0,95773.0,0.01174]
["bitfinex","BTCUSD",1763294552865,0.01724207,95774.0,95773.0,0.01174]
["bitfinex","BTCUSD",1763294553367,0.00086061,95774.0,95773.0,0.01174]
["bitfinex","BTCUSD",1763294557740,0.01724212,95774.0,95773.0,0.01174]
["bitfinex","BTCUSD",1763294557983,0.00086061,95774.0,95773.0,0.01174]
["bitfinex","BTCUSD",1763294559129,0.00086061,95774.0,95773.0,0.029862]
["bitfinex","BTCUSD",1763294560528,0.00086061,95774.0,95773.0,0.01174]
["bitfinex","BTCUSD",1763294560741,0.01724227,95774.0,95773.0,0.01174]
["bitfinex","BTCUSD",1763294566466,0.03362382,95774.0,95773.0,0.01174]
["bitfinex","BTCUSD",1763294567085,0.01724227,95774.0,95773.0,0.01174]
["bitfinex","BTCUSD",1763294568341,0.01674227,95774.0,95773.0,0.02736]
["bitfinex","BTCUSD",1763294568560,0.01674227,95774.0,95773.0,0.01174]
["bitfinex","BTCUSD",1763294569884,0.01674227,95774.0,95773.0,0.03262271]
["bitfinex","BTCUSD",1763294570109,0.03312336,95774.0,95773.0,0.01735027]
["bitfinex","BTCUSD",1763294571208,0.0167417,95774.0,95773.0,0.01835027]
["bitfinex","BTCUSD",1763294572305,0.0167417,95774.0,95773.0,0.01935027]
["bitfinex","BTCUSD",1763294572467,0.0167417,95774.0,95773.0,0.01835027]
["bitfinex","BTCUSD",1763294572663,0.0167417,95774.0,95773.0,0.01935027]
["bitfinex","BTCUSD",1763294572875,0.0167417,95774.0,95773.0,0.01835027]
["bitfinex","BTCUSD",1763294573510,0.0167417,95774.0,95773.0,0.01935027]
["bitfinex","BTCUSD",1763294574379,0.0167417,95774.0,95773.0,0.01925027]
["bitfinex","BTCUSD",1763294580342,0.00036061,95774.0,95773.0,0.01925027]
["bitfinex","BTCUSD",1763294580534,0.00036061,95774.0,95773.0,0.0387125]
["bitfinex","BTCUSD",1763294581188,0.00036061,95774.0,95773.0,0.01925027]
["bitfinex","BTCUSD",1763294581538,0.00036061,95774.0,95773.0,0.04013298]
["bitfinex","BTCUSD",1763294582039,0.00036061,95774.0,95773.0,0.01925027]
["bitfinex","BTCUSD",1763294582572,0.00036061,95774.0,95773.0,0.04013298]
["bitfinex","BTCUSD",1763294583357,0.00036061,95774.0,95773.0,0.22955172]
["bitfinex","BTCUSD",1763294583796,0.00036061,95774.0,95773.0,0.23100599]
["bitfinex","BTCUSD",1763294584509,0.00036061,95774.0,95773.0,0.15864]
["bitfinex","BTCUSD",1763294584671,0.00036061,95774.0,95773.0,0.01264]
["bitfinex","BTCUSD",1763294585325,0.00036061,95774.0,95773.0,0.01364]
["bitfinex","BTCUSD",1763294587531,0.00036061,95774.0,95773.0,0.02842823]
["bitfinex","BTCUSD",1763294587738,0.00036061,95774.0,95773.0,0.07794145]
["bitfinex","BTCUSD",1763294587881,0.00036061,95774.0,95773.0,0.12310845]
["bitfinex","BTCUSD",1763294588943,0.00036061,95774.0,95773.0,0.10222574]
["bitfinex","BTCUSD",1763294589500,0.00036061,95774.0,95773.0,0.24822574]
["bitfinex","BTCUSD",1763294591525,0.00036061,95774.0,95773.0,0.27328372]
["bitfinex","BTCUSD",1763294592471,0.00036061,95774.0,95773.0,0.22986498]
["bitfinex","BTCUSD",1763294592761,0.00036061,95774.0,95773.0,0.15964]
["bitfinex","BTCUSD",1763294593864,0.00036061,95774.0,95773.0,0.15864]
["bitfinex","BTCUSD",1763294594284,0.01674127,95774.0,95773.0,0.15964]
["bitfinex","BTCUSD",1763294594494,0.01674127,95774.0,95773.0,0.15864]
["bitfinex","BTCUSD",1763294594824,0.00036061,95774.0,95773.0,0.15964]
["bitfinex","BTCUSD",1763294596655,0.00036061,95774.0,95773.0,0.19080109]
["bitfinex","BTCUSD",1763294597949,0.0167421,95774.0,95773.0,0.19080109]
["bitfinex","BTCUSD",1763294598832,0.0167421,95774.0,95773.0,0.2116838]
["bitfinex","BTCUSD",1763294599527,0.0167421,95774.0,95773.0,0.19080109]
["bitfinex","BTCUSD",1763294600991,0.03312246,95774.0,95773.0,0.2116838]
["bitfinex","BTCUSD",1763294601717,0.0002,95810.0,95773.0,0.2116838]
["bitfinex","BTCUSD",1763294601718,0.0002,95810.0,95774.0,0.04341874]
["bitfinex","BTCUSD",1763294601875,0.01944892,95809.0,95793.0,0.10402093]
["bitfinex","BTCUSD",1763294602301,0.01944892,95809.0,95794.0,0.03613]
["bitfinex","BTCUSD",1763294602616,0.00057243,95795.0,95794.0,0.03613]
["bitfinex","BTCUSD",1763294602792,0.00057243,95795.0,95794.0,0.01166]
["bitfinex","BTCUSD",1763294602994,0.00057243,95795.0,95794.0,0.02322809]
["bitfinex","BTCUSD",1763294604876,0.00057243,95795.0,95794.0,0.01166]
["bitfinex","BTCUSD",1763294614444,0.00057243,95795.0,95794.0,0.03587]
["bitfinex","BTCUSD",1763294615035,0.00057243,95795.0,95794.0,0.01166]
["bitfinex","BTCUSD",1763294615723,0.00057243,95795.0,95794.0,0.03587]
["bitfinex","BTCUSD",1763294617562,0.00057243,95795.0,95794.0,0.01166]
["bitfinex","BTCUSD",1763294633042,0.00057243,95795.0,95794.0,0.01266]
["bitfinex","BTCUSD",1763294633551,0.00057243,95795.0,95794.0,0.01366]
["bitfinex","BTCUSD",1763294634158,0.00057243,95795.0,95794.0,0.03787]
["bitfinex","BTCUSD",1763294634568,0.00057243,95795.0,95794.0,0.01366]
["bitfinex","BTCUSD",1763294635165,0.00057243,95795.0,95794.0,0.01266]
["bitfinex","BTCUSD",1763294635344,0.00057243,95795.0,95794.0,0.01166]
["bitfinex","BTCUSD",1763294638649,0.00057243,95795.0,95794.0,0.028592]
["bitfinex","BTCUSD",1763294640273,0.00057243,95795.0,95794.0,0.01166]
["bitfinex","BTCUSD",1763294643063,0.00057243,95795.0,95794.0,0.01266]
["bitfinex","BTCUSD",1763294643941,0.00057243,95795.0,95794.0,0.03353813]
["bitfinex","BTCUSD",1763294644132,0.00057243,95795.0,95794.0,0.01266]
["bitfinex","BTCUSD",1763294644333,0.00057243,95795.0,95794.0,0.07795687]
["bitfinex","BTCUSD",1763294644508,0.00057243,95795.0,95794.0,0.08691856]
["bitfinex","BTCUSD",1763294644713,0.00057243,95795.0,95794.0,0.09109987]
["bitfinex","BTCUSD",1763294644893,0.00057243,95795.0,95794.0,0.09009987]
["bitfinex","BTCUSD",1763294645094,0.00057243,95795.0,95794.0,0.06922174]
["bitfinex","BTCUSD",1763294645719,0.00057243,95795.0,95794.0,0.07022174]
["bitfinex","BTCUSD",1763294646181,0.00057243,95795.0,95794.0,0.09209987]
["bitfinex","BTCUSD",1763294647364,0.00057243,95795.0,95794.0,0.12718329]
["bitfinex","BTCUSD",1763294648328,0.00057243,95795.0,95794.0,0.09209987]
["bitfinex","BTCUSD",1763294648770,0.00057243,95795.0,95794.0,0.12718329]
["bitfinex","BTCUSD",1763294649343,0.00057243,95795.0,95794.0,0.09209987]
["bitfinex","BTCUSD",1763294649582,0.00057243,95795.0,95794.0,0.1627017]
["bitfinex","BTCUSD",1763294650500,0.00057243,95795.0,95794.0,0.14182357]
["bitfinex","BTCUSD",1763294650714,0.00057243,95795.0,95794.0,0.1627017]
["bitfinex","BTCUSD",1763294650913,0.00057243,95795.0,95794.0,0.12718329]
["bitfinex","BTCUSD",1763294652082,0.00057243,95795.0,95794.0,0.09209987]
["bitfinex","BTCUSD",1763294652282,0.00057243,95795.0,95794.0,0.12718329]
["bitfinex","BTCUSD",1763294652899,0.00057243,95795.0,95794.0,0.07122174]
["bitfinex","BTCUSD",1763294654526,0.00057243,95795.0,95794.0,0.07022174]
["bitfinex","BTCUSD",1763294654909,0.00057243,95795.0,95794.0,0.06922174]
["bitfinex","BTCUSD",1763294655102,0.00057243,95795.0,95794.0,0.07022174]
["bitfinex","BTCUSD",1763294658761,0.00057243,95795.0,95794.0,0.09109987]
["bitfinex","BTCUSD",1763294658955,0.00057243,95795.0,95794.0,0.16608062]
["bitfinex","BTCUSD",1763294659758,0.00057243,95795.0,95794.0,0.09109987]
["bitfinex","BTCUSD",1763294664579,0.00057243,95795.0,95794.0,0.07022174]
["bitfinex","BTCUSD",1763294668275,0.00057243,95795.0,95794.0,0.14527838]
["bitfinex","BTCUSD",1763294668474,0.00057243,95795.0,95794.0,0.29127838]
["bitfinex","BTCUSD",1763294669290,0.00057243,95795.0,95794.0,0.21622174]
["bitfinex","BTCUSD",1763294673458,0.00057243,95795.0,95794.0,0.30998792]
["bitfinex","BTCUSD",1763294674239,0.00057243,95795.0,95794.0,0.21622174]
["bitfinex","BTCUSD",1763294685102,0.00057243,95795.0,95794.0,0.30998792]
["bitfinex","BTCUSD",1763294685866,0.00057243,95795.0,95794.0,0.16398792]
["bitfinex","BTCUSD",1763294686067,0.00057243,95795.0,95794.0,0.18486605]
["bitfinex","BTCUSD",1763294686309,0.00057243,95795.0,95794.0,0.09109987]
["bitfinex","BTCUSD",1763294688238,0.00057243,95795.0,95794.0,0.07022174]
["bitfinex","BTCUSD",1763294688416,0.00057243,95795.0,95794.0,0.09109987]
["bitfinex","BTCUSD",1763294689118,0.00057243,95795.0,95794.0,0.07022174]
["bitfinex","BTCUSD",1763294690324,0.00057243,95795.0,95794.0,0.16424277]
["bitfinex","BTCUSD",1763294694434,0.00057243,95795.0,95794.0,0.07022174]
["bitfinex","BTCUSD",1763294697232,0.00057243,95795.0,95794.0,0.09109987]
["bitfinex","BTCUSD",1763294698207,5.32e-06,95795.0,95794.0,0.10613987]
["bitfinex","BTCUSD",1763294698408,5.32e-06,95795.0,95794.0,0.09109987]
["bitfinex","BTCUSD",1763294698845,5.32e-06,95795.0,95794.0,0.07022174]
["bitfinex","BTCUSD",1763294699257,5.32e-06,95795.0,95794.0,0.09109987]
["bitfinex","BTCUSD",1763294699609,5.32e-06,95795.0,95794.0,0.20129987]
["bitfinex","BTCUSD",1763294699810,5.32e-06,95795.0,95794.0,0.07022174]
["bitfinex","BTCUSD",1763294700453,5.32e-06,95795.0,95794.0,0.09109987]
["bitfinex","BTCUSD",1763294700873,5.32e-06,95795.0,95794.0,0.23709987]
["bitfinex","BTCUSD",1763294701078,5.32e-06,95795.0,95794.0,0.21622174]
["bitfinex","BTCUSD",1763294701279,5.32e-06,95795.0,95794.0,0.53922174]
["bitfinex","BTCUSD",1763294702056,5.32e-06,95795.0,95794.0,0.67049439]
["bitfinex","BTCUSD",1763294702599,5.32e-06,95795.0,95794.0,0.7391854]
["bitfinex","BTCUSD",1763294702775,5.32e-06,95795.0,95794.0,0.60791275]
["bitfinex","BTCUSD",1763294702945,5.32e-06,95795.0,95794.0,0.46391275]
["bitfinex","BTCUSD",1763294703998,0.00033548,95810.0,95801.0,0.04341874]
["bitfinex","BTCUSD",1763294704160,0.00033548,95810.0,95809.0,0.16247967]
["bitfinex","BTCUSD",1763294704362,0.00033548,95810.0,95809.0,0.16831453]
["bitfinex","BTCUSD",1763294704703,0.00033548,95810.0,95809.0,0.17249536]
["bitfinex","BTCUSD",1763294705300,0.00033548,95810.0,95809.0,0.17349536]
["bitfinex","BTCUSD",1763294705690,0.00033548,95810.0,95809.0,0.17449536]
["bitfinex","BTCUSD",1763294705890,0.00033548,95810.0,95809.0,0.20520874]
["bitfinex","BTCUSD",1763294706246,0.00033548,95810.0,95809.0,0.52820874]
["bitfinex","BTCUSD",1763294706433,0.00033548,95810.0,95809.0,0.5847691]
["bitfinex","BTCUSD",1763294707311,0.00033548,95810.0,95809.0,0.5837691]
["bitfinex","BTCUSD",1763294707633,0.00033548,95810.0,95809.0,0.5857691]
["bitfinex","BTCUSD",1763294707998,0.00033548,95810.0,95809.0,0.7317691]
["bitfinex","BTCUSD",1763294708218,0.0002,95820.0,95810.0,0.37641873]
["bitfinex","BTCUSD",1763294708426,0.0002989,95820.0,95819.0,0.05845874]
["bitfinex","BTCUSD",1763294708962,0.0002989,95820.0,95817.0,0.04341874]
["bitfinex","BTCUSD",1763294709112,0.0002989,95820.0,95819.0,0.00418014]
["bitfinex","BTCUSD",1763294709519,0.0002989,95820.0,95819.0,0.07925786]
["bitfinex","BTCUSD",1763294709714,0.0002989,95820.0,95819.0,0.1226766]
["bitfinex","BTCUSD",1763294709715,0.00098009,95820.0,95819.0,0.1226766]
["bitfinex","BTCUSD",1763294709917,0.00098009,95820.0,95819.0,0.13708626]
["bitfinex","BTCUSD",1763294710372,0.00098009,95820.0,95819.0,0.06200854]
["bitfinex","BTCUSD",1763294711506,0.00098009,95820.0,95819.0,0.06300854]
["bitfinex","BTCUSD",1763294718312,0.00098009,95820.0,95819.0,0.2048284]
["bitfinex","BTCUSD",1763294720423,0.00098009,95820.0,95819.0,0.2038284]
["bitfinex","BTCUSD",1763294721622,0.00098009,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1763294723222,0.00098009,95820.0,95819.0,0.02472]
["bitfinex","BTCUSD",1763294728726,0.00098009,95820.0,95819.0,0.04559268]
["bitfinex","BTCUSD",1763294729115,0.00098009,95820.0,95819.0,0.02287268]
["bitfinex","BTCUSD",1763294730343,0.00098009,95820.0,95819.0,0.04541874]
["bitfinex","BTCUSD",1763294730506,0.00098009,95820.0,95819.0,0.08657529]
["bitfinex","BTCUSD",1763294731719,0.00098009,95820.0,95819.0,0.06570261]
["bitfinex","BTCUSD",1763294733072,0.00098009,95820.0,95819.0,0.21170261]
["bitfinex","BTCUSD",1763294733275,0.00098009,95820.0,95819.0,0.06570261]
["bitfinex","BTCUSD",1763294733790,0.00098009,95820.0,95819.0,0.08657529]
["bitfinex","BTCUSD",1763294735700,0.00098009,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1763294735901,0.01007775,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1763294736101,0.06139679,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1763294736444,0.06139679,95820.0,95777.0,0.01172]
["bitfinex","BTCUSD",1763294736723,0.06139679,95820.0,95760.0,0.10558778]
["bitfinex","BTCUSD",1763294736724,0.04341874,95818.0,95762.0,0.02332]
["bitfinex","BTCUSD",1763294736882,0.04341874,95816.0,95762.0,0.02332]
["bitfinex","BTCUSD",1763294737081,0.04341874,95814.0,95762.0,0.02332]
["bitfinex","BTCUSD",1763294737265,0.37377974,95813.0,95769.0,0.01172]
["bitfinex","BTCUSD",1763294737465,0.4094309,95812.0,95769.0,0.01172]
["bitfinex","BTCUSD",1763294737701,0.3961906,95811.0,95769.0,0.01172]
["bitfinex","BTCUSD",1763294737909,0.041856,95810.0,95769.0,0.01172]
["bitfinex","BTCUSD",1763294738110,0.37294308,95809.0,95769.0,0.01172]
["bitfinex","BTCUSD",1763294738427,0.36667782,95808.0,95769.0,0.01172]
["bitfinex","BTCUSD",1763294738627,0.39106208,95807.0,95773.0,0.10402093]
["bitfinex","BTCUSD",1763294738829,0.01944514,95806.0,95772.0,0.03504]
["bitfinex","BTCUSD",1763294739126,0.01944514,95805.0,95772.0,0.01172]
["bitfinex","BTCUSD",1763294739420,0.01944514,95804.0,95772.0,0.01172]
["bitfinex","BTCUSD",1763294739623,0.04779382,95803.0,95772.0,0.01172]
["bitfinex","BTCUSD",1763294739824,0.01944514,95802.0,95772.0,0.01172]
["bitfinex","BTCUSD",1763294740001,0.02539652,95801.0,95772.0,0.01172]
["bitfinex","BTCUSD",1763294740202,0.01944514,95800.0,95772.0,0.01172]
["bitfinex","BTCUSD",1763294740390,0.00595138,95801.0,95772.0,0.01172]
["bitfinex","BTCUSD",1763294740592,0.01172,95804.0,95772.0,0.01172]
["bitfinex","BTCUSD",1763294740804,0.01933033,95803.0,95772.0,0.01172]
["bitfinex","BTCUSD",1763294740992,0.001,95802.0,95772.0,0.01172]
["bitfinex","BTCUSD",1763294741179,0.001,95801.0,95773.0,0.12734093]
["bitfinex","BTCUSD",1763294741390,0.001,95801.0,95774.0,0.05928058]
["bitfinex","BTCUSD",1763294741594,0.002,95801.0,95774.0,0.03839809]
["bitfinex","BTCUSD",1763294741842,0.002,95801.0,95775.0,0.02332]
["bitfinex","BTCUSD",1763294741843,0.001,95801.0,95775.0,0.02332]
["bitfinex","BTCUSD",1763294742054,0.001,95801.0,95776.0,0.02088205]
["bitfinex","BTCUSD",1763294742194,0.001,95801.0,95776.0,0.03955616]
["bitfinex","BTCUSD",1763294742393,0.001,95801.0,95777.0,0.02332]
["bitfinex","BTCUSD",1763294742753,0.001,95802.0,95778.0,0.02088162]
["bitfinex","BTCUSD",1763294742953,0.001,95802.0,95779.0,0.0208814]
["bitfinex","BTCUSD",1763294743168,0.002,95802.0,95780.0,0.02088118]
["bitfinex","BTCUSD",1763294743454,0.01196523,95804.0,95781.0,0.00628753]
["bitfinex","BTCUSD",1763294743686,0.00024523,95804.0,95803.0,0.02699]
["bitfinex","BTCUSD",1763294744420,0.00024523,95804.0,95794.0,0.02087813]
["bitfinex","BTCUSD",1763294744605,0.00024523,95804.0,95797.0,0.01172]
["bitfinex","BTCUSD",1763294747400,0.00024523,95804.0,95790.0,0.01172]
["bitfinex","BTCUSD",1763294747713,0.00024523,95804.0,95791.0,0.10402093]
["bitfinex","BTCUSD",1763294748272,0.00024523,95804.0,95790.0,0.01172]
["bitfinex","BTCUSD",1763294749279,0.00024523,95804.0,95791.0,0.10402093]
["bitfinex","BTCUSD",1763294749478,0.00024523,95804.0,95792.0,0.03722609]
["bitfinex","BTCUSD",1763294749684,0.00024523,95804.0,95792.0,0.05810466]
["bitfinex","BTCUSD",1763294749997,0.00024523,95804.0,95790.0,0.01172]
["bitfinex","BTCUSD",1763294750701,0.00024523,95804.0,95791.0,0.10402093]
["bitfinex","BTCUSD",1763294751514,0.00024523,95804.0,95790.0,0.01172]
["bitfinex","BTCUSD",1763294752031,0.00024523,95804.0,95791.0,0.10402093]
["bitfinex","BTCUSD",1763294755832,0.00024523,95804.0,95791.0,0.12734093]
["bitfinex","BTCUSD",1763294756029,0.00024523,95804.0,95791.0,0.14124702]
["bitfinex","BTCUSD",1763294756575,0.00024523,95804.0,95791.0,0.12734093]
["bitfinex","BTCUSD",1763294757354,0.01934124,95803.0,95791.0,0.12734093]
["bitfinex","BTCUSD",1763294757804,0.01934124,95803.0,95791.0,0.10402093]
["bitfinex","BTCUSD",1763294757926,0.01934124,95803.0,95790.0,0.01172]
["bitfinex","BTCUSD",1763294758540,0.01934124,95803.0,95791.0,0.10402093]
["bitfinex","BTCUSD",1763294762337,0.01934124,95802.0,95792.0,0.02087857]
["bitfinex","BTCUSD",1763294762549,0.01934124,95801.0,95792.0,0.02087857]
["bitfinex","BTCUSD",1763294762679,0.01934124,95800.0,95792.0,0.02087857]
["bitfinex","BTCUSD",1763294762876,0.01934124,95799.0,95793.0,0.12704093]
["bitfinex","BTCUSD",1763294763100,0.00024523,95804.0,95793.0,0.12704093]
["bitfinex","BTCUSD",1763294763304,0.00024523,95804.0,95803.0,0.02825]
["bitfinex","BTCUSD",1763294763506,0.01963875,95804.0,95803.0,0.02825]
["bitfinex","BTCUSD",1763294763702,0.01963875,95804.0,95803.0,0.0116]
["bitfinex","BTCUSD",1763294763923,0.00024523,95804.0,95803.0,0.0116]
["bitfinex","BTCUSD",1763294765618,0.01967831,95804.0,95803.0,0.0116]
["bitfinex","BTCUSD",1763294766443,0.00024523,95804.0,95803.0,0.03247617]
["bitfinex","BTCUSD",1763294768622,0.01968639,95804.0,95803.0,0.03247617]
["bitfinex","BTCUSD",1763294768822,0.00024523,95804.0,95803.0,0.0116]
["bitfinex","BTCUSD",1763294769249,0.00024523,95804.0,95803.0,0.03247617]
["bitfinex","BTCUSD",1763294769834,0.00024523,95804.0,95803.0,0.03918579]
["bitfinex","BTCUSD",1763294770037,0.00024523,95804.0,95803.0,0.03247617]
["bitfinex","BTCUSD",1763294772781,0.00024523,95804.0,95803.0,0.03347617]
["bitfinex","BTCUSD",1763294773225,0.00024523,95804.0,95803.0,0.03447617]
["bitfinex","BTCUSD",1763294773585,0.00024523,95804.0,95803.0,0.07789491]
["bitfinex","BTCUSD",1763294775020,0.00024523,95804.0,95803.0,0.05701874]
["bitfinex","BTCUSD",1763294775597,0.00024523,95804.0,95803.0,0.06429875]
["bitfinex","BTCUSD",1763294777636,0.00024523,95804.0,95803.0,0.08517492]
["bitfinex","BTCUSD",1763294777784,0.00024523,95804.0,95803.0,0.23117492]
["bitfinex","BTCUSD",1763294777991,0.00024523,95804.0,95803.0,0.21029875]
["bitfinex","BTCUSD",1763294780678,0.00024523,95804.0,95803.0,0.20301874]
["bitfinex","BTCUSD",1763294780832,0.00024523,95804.0,95803.0,0.22800874]
["bitfinex","BTCUSD",1763294781031,0.00024523,95804.0,95803.0,0.20301874]
["bitfinex","BTCUSD",1763294781675,0.00024523,95804.0,95803.0,0.20101874]
["bitfinex","BTCUSD",1763294782017,0.00024523,95804.0,95803.0,0.20201874]
["bitfinex","BTCUSD",1763294782153,0.00024523,95804.0,95803.0,0.20301874]
["bitfinex","BTCUSD",1763294782488,0.00024523,95804.0,95803.0,0.20201874]
["bitfinex","BTCUSD",1763294782911,0.00024523,95804.0,95803.0,0.20301874]
["bitfinex","BTCUSD",1763294783720,0.00024523,95804.0,95803.0,0.22448061]
["bitfinex","BTCUSD",1763294785578,0.00024523,95804.0,95803.0,0.20301874]
["bitfinex","BTCUSD",1763294799796,0.00024523,95804.0,95803.0,0.27809646]
["bitfinex","BTCUSD",1763294800596,0.00024523,95804.0,95803.0,0.20301874]
["bitfinex","BTCUSD",1763294802045,0.00024523,95804.0,95803.0,0.28324605]
["bitfinex","BTCUSD",1763294802484,0.00024523,95804.0,95803.0,0.28224605]
["bitfinex","BTCUSD",1763294802696,0.00024523,95804.0,95803.0,0.31163066]
["bitfinex","BTCUSD",1763294802905,0.00024523,95804.0,95803.0,0.31263066]
["bitfinex","BTCUSD",1763294803546,0.00024523,95804.0,95803.0,0.31163066]
["bitfinex","BTCUSD",1763294803968,0.00024523,95804.0,95803.0,0.31263066]
["bitfinex","BTCUSD",1763294806096,0.00024523,95804.0,95803.0,0.40649844]
["bitfinex","BTCUSD",1763294806367,0.00024523,95804.0,95803.0,0.31263066]
["bitfinex","BTCUSD",1763294806577,0.00024523,95804.0,95803.0,0.4065482]
["bitfinex","BTCUSD",1763294807453,0.00024523,95804.0,95803.0,0.31263066]
["bitfinex","BTCUSD",1763294809362,0.0002989,95820.0,95803.0,0.31263066]
["bitfinex","BTCUSD",1763294809363,0.0002989,95820.0,95806.0,0.04341874]
["bitfinex","BTCUSD",1763294809603,0.0002989,95820.0,95819.0,0.17457967]
["bitfinex","BTCUSD",1763294810133,0.0002989,95820.0,95819.0,0.15879967]
["bitfinex","BTCUSD",1763294811509,0.0002989,95820.0,95819.0,0.15979967]
["bitfinex","BTCUSD",1763294814897,0.0002989,95820.0,95819.0,0.11638093]
["bitfinex","BTCUSD",1763294815098,0.0002989,95820.0,95819.0,0.01236]
["bitfinex","BTCUSD",1763294816286,0.0002989,95820.0,95819.0,0.001]
["bitfinex","BTCUSD",1763294816905,0.0002989,95820.0,95812.0,0.15711477]
["bitfinex","BTCUSD",1763294817155,0.0002989,95820.0,95819.0,0.001]
["bitfinex","BTCUSD",1763294817688,0.0002989,95820.0,95795.0,0.03569]
["bitfinex","BTCUSD",1763294817884,0.0002989,95820.0,95819.0,0.001]
["bitfinex","BTCUSD",1763294818460,0.0002989,95820.0,95795.0,0.03569]
["bitfinex","BTCUSD",1763294820239,0.00073486,95820.0,95795.0,0.03569]
["bitfinex","BTCUSD",1763294820556,0.0002989,95820.0,95803.0,0.01136]
["bitfinex","BTCUSD",1763294820971,0.0002989,95820.0,95803.0,0.03569]
["bitfinex","BTCUSD",1763294821310,0.0002989,95820.0,95808.0,0.10402093]
["bitfinex","BTCUSD",1763294821526,0.0002989,95820.0,95819.0,0.01147]
["bitfinex","BTCUSD",1763294821757,0.0002989,95820.0,95819.0,0.02804]
["bitfinex","BTCUSD",1763294822972,0.0002989,95820.0,95819.0,0.04891268]
["bitfinex","BTCUSD",1763294823372,0.0002989,95820.0,95810.0,0.02373]
["bitfinex","BTCUSD",1763294823596,0.0002989,95820.0,95819.0,0.02804]
["bitfinex","BTCUSD",1763294825805,0.0002989,95820.0,95819.0,0.01147]
["bitfinex","BTCUSD",1763294826006,0.00073486,95820.0,95819.0,0.01147]
["bitfinex","BTCUSD",1763294828665,0.00073486,95820.0,95819.0,0.04059846]
["bitfinex","BTCUSD",1763294829022,0.00073486,95820.0,95819.0,0.01686846]
["bitfinex","BTCUSD",1763294829225,0.00073486,95820.0,95819.0,0.03774114]
["bitfinex","BTCUSD",1763294829426,0.00073486,95820.0,95819.0,0.01686846]
["bitfinex","BTCUSD",1763294829624,0.00073486,95820.0,95819.0,0.03774114]
["bitfinex","BTCUSD",1763294830819,0.00073486,95820.0,95819.0,0.03874114]
["bitfinex","BTCUSD",1763294831021,0.00073486,95820.0,95819.0,0.03974114]
["bitfinex","BTCUSD",1763294832624,0.00073486,95820.0,95819.0,0.18419591]
["bitfinex","BTCUSD",1763294832826,0.00073486,95820.0,95819.0,0.18549591]
["bitfinex","BTCUSD",1763294834213,0.00073486,95820.0,95819.0,0.16462323]
["bitfinex","BTCUSD",1763294841261,0.0002,95860.0,95820.0,0.04341874]
["bitfinex","BTCUSD",1763294841463,0.0002,95860.0,95829.0,0.11908093]
["bitfinex","BTCUSD",1763294841674,0.00418047,95856.0,95829.0,0.11908093]
["bitfinex","BTCUSD",1763294841869,0.00418047,95856.0,95829.0,0.10402093]
["bitfinex","BTCUSD",1763294843338,0.00418047,95856.0,95829.0,0.12589143]
["bitfinex","BTCUSD",1763294843748,0.01657073,95830.0,95829.0,0.12589143]
["bitfinex","BTCUSD",1763294843987,0.0002,95830.0,95829.0,0.12589143]
["bitfinex","BTCUSD",1763294844166,0.0002,95830.0,95829.0,0.11879407]
["bitfinex","BTCUSD",1763294844565,0.0002,95830.0,95829.0,0.28541934]
["bitfinex","BTCUSD",1763294844774,0.0002,95830.0,95829.0,0.14675477]
["bitfinex","BTCUSD",1763294847005,0.0002,95830.0,95829.0,0.16960477]
["bitfinex","BTCUSD",1763294847526,0.00047239,95830.0,95829.0,0.16960477]
["bitfinex","BTCUSD",1763294848287,0.00047239,95830.0,95829.0,0.14675477]
["bitfinex","BTCUSD",1763294848727,0.00047239,95830.0,95829.0,0.16960477]
["bitfinex","BTCUSD",1763294849363,0.0168433,95830.0,95829.0,0.16960477]
["bitfinex","BTCUSD",1763294849814,0.00047239,95830.0,95829.0,0.16960477]
["bitfinex","BTCUSD",1763294850242,0.00047239,95830.0,95829.0,0.02385]
["bitfinex","BTCUSD",1763294850449,0.00047239,95830.0,95829.0,0.001]
["bitfinex","BTCUSD",1763294851139,0.00047239,95830.0,95829.0,0.02019529]
["bitfinex","BTCUSD",1763294851389,0.00047239,95830.0,95829.0,0.001]
["bitfinex","BTCUSD",1763294852134,0.00047239,95830.0,95829.0,0.01140079]
["bitfinex","BTCUSD",1763294852360,0.00047239,95830.0,95829.0,0.001]
["bitfinex","BTCUSD",1763294852617,0.00047239,95830.0,95829.0,0.06528924]
["bitfinex","BTCUSD",1763294852867,0.01684196,95830.0,95829.0,0.06528924]
["bitfinex","BTCUSD",1763294853085,0.01684196,95830.0,95829.0,0.04341874]
["bitfinex","BTCUSD",1763294853314,0.01684196,95830.0,95829.0,0.06727381]
["bitfinex","BTCUSD",1763294854650,0.01684196,95830.0,95829.0,0.06827381]
["bitfinex","BTCUSD",1763294855725,0.01684196,95830.0,95829.0,0.001]
["bitfinex","BTCUSD",1763294857662,0.01684196,95830.0,95823.0,0.01184]
["bitfinex","BTCUSD",1763294857990,0.01656957,95830.0,95823.0,0.01184]
["bitfinex","BTCUSD",1763294858162,0.01656957,95830.0,95824.0,0.02469]
["bitfinex","BTCUSD",1763294860479,0.01656957,95830.0,95823.0,0.01184]
["bitfinex","BTCUSD",1763294862295,0.01656957,95830.0,95824.0,0.02469]
["bitfinex","BTCUSD",1763294863188,0.00024515,95829.0,95824.0,0.02469]
["bitfinex","BTCUSD",1763294865072,0.00024515,95829.0,95824.0,0.02569]
["bitfinex","BTCUSD",1763294865273,0.00024515,95829.0,95824.0,0.02669]
["bitfinex","BTCUSD",1763294865607,0.00024515,95829.0,95824.0,0.02469]
["bitfinex","BTCUSD",1763294865910,0.00024515,95829.0,95824.0,0.02569]
["bitfinex","BTCUSD",1763294870242,0.00024515,95829.0,95824.0,0.001]
["bitfinex","BTCUSD",1763294870846,0.01637117,95828.0,95824.0,0.001]
["bitfinex","BTCUSD",1763294871181,0.00024515,95829.0,95824.0,0.001]
["bitfinex","BTCUSD",1763294871760,0.00024515,95829.0,95823.0,0.01184]
["bitfinex","BTCUSD",1763294872172,0.00024515,95829.0,95824.0,0.001]
["bitfinex","BTCUSD",1763294872553,0.00024515,95829.0,95823.0,0.01184]
["bitfinex","BTCUSD",1763294872961,0.00024515,95829.0,95823.0,0.01284]
["bitfinex","BTCUSD",1763294877214,0.01637144,95828.0,95823.0,0.01284]
["bitfinex","BTCUSD",1763294877554,0.00024515,95829.0,95823.0,0.01284]
["bitfinex","BTCUSD",1763294877961,0.00024515,95829.0,95823.0,0.01184]
["bitfinex","BTCUSD",1763294878367,0.00024515,95829.0,95823.0,0.01284]
["bitfinex","BTCUSD",1763294878782,0.00024515,95829.0,95823.0,0.01184]
["bitfinex","BTCUSD",1763294879174,0.00024515,95829.0,95823.0,0.01284]
["bitfinex","BTCUSD",1763294879579,0.00024515,95829.0,95823.0,0.001]
["bitfinex","BTCUSD",1763294880632,0.01637186,95828.0,95823.0,0.001]
["bitfinex","BTCUSD",1763294881629,0.01637186,95828.0,95821.0,0.01161]
["bitfinex","BTCUSD",1763294882016,0.01637186,95828.0,95823.0,0.001]
["bitfinex","BTCUSD",1763294882424,0.01637186,95828.0,95821.0,0.01161]
["bitfinex","BTCUSD",1763294882625,0.01637186,95828.0,95821.0,0.01261]
["bitfinex","BTCUSD",1763294885348,0.01637186,95828.0,95821.0,0.01161]
["bitfinex","BTCUSD",1763294885554,0.01637186,95828.0,95822.0,0.03950309]
["bitfinex","BTCUSD",1763294885706,0.01637186,95828.0,95822.0,0.06037512]
["bitfinex","BTCUSD",1763294885901,0.01637186,95828.0,95823.0,0.02431]
["bitfinex","BTCUSD",1763294886684,0.01637186,95828.0,95824.0,0.02087159]
["bitfinex","BTCUSD",1763294886933,0.01637186,95828.0,95825.0,0.02087138]
["bitfinex","BTCUSD",1763294887134,0.01637186,95828.0,95826.0,0.02816961]
["bitfinex","BTCUSD",1763294887333,0.01637186,95828.0,95823.0,0.02431]
["bitfinex","BTCUSD",1763294888276,0.01637186,95828.0,95825.0,0.002]
["bitfinex","BTCUSD",1763294888480,0.01637186,95828.0,95825.0,0.001]
["bitfinex","BTCUSD",1763294888667,0.01637186,95828.0,95825.0,0.02431]
["bitfinex","BTCUSD",1763294890513,0.01637186,95828.0,95825.0,0.02531]
["bitfinex","BTCUSD",1763294890734,0.01637186,95828.0,95825.0,0.02631]
["bitfinex","BTCUSD",1763294905439,0.01637186,95828.0,95826.0,0.01198]
["bitfinex","BTCUSD",1763294905740,0.01637186,95828.0,95827.0,0.02463]
["bitfinex","BTCUSD",1763294905937,0.01637186,95828.0,95827.0,0.04422748]
["bitfinex","BTCUSD",1763294906142,0.01637186,95828.0,95827.0,0.02463]
["bitfinex","BTCUSD",1763294907155,0.01637186,95828.0,95827.0,0.02563]
["bitfinex","BTCUSD",1763294907740,0.01637186,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1763294908387,0.01637186,95828.0,95827.0,0.002]
["bitfinex","BTCUSD",1763294908819,0.01637186,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1763294909014,0.01637186,95828.0,95822.0,0.14575477]
["bitfinex","BTCUSD",1763294909231,0.01637186,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1763294909848,0.01637186,95828.0,95822.0,0.17038477]
["bitfinex","BTCUSD",1763294910047,0.01637186,95828.0,95822.0,0.17138477]
["bitfinex","BTCUSD",1763294910450,0.01637186,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1763294910654,0.01637186,95828.0,95822.0,0.17138477]
["bitfinex","BTCUSD",1763294911047,0.0163714,95827.0,95823.0,0.02463]
["bitfinex","BTCUSD",1763294911455,0.01637186,95828.0,95823.0,0.02463]
["bitfinex","BTCUSD",1763294911658,0.01637186,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1763294912108,0.01637186,95828.0,95823.0,0.02463]
["bitfinex","BTCUSD",1763294912591,0.01637186,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1763294913423,0.01637186,95828.0,95826.0,0.01165]
["bitfinex","BTCUSD",1763294914247,0.03274339,95828.0,95826.0,0.01165]
["bitfinex","BTCUSD",1763294914848,0.03274339,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1763294915679,0.03274339,95828.0,95826.0,0.03733]
["bitfinex","BTCUSD",1763294915923,0.03274339,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1763294916140,0.03274339,95828.0,95827.0,0.02568]
["bitfinex","BTCUSD",1763294917938,0.03274339,95828.0,95827.0,0.02668]
["bitfinex","BTCUSD",1763294919959,0.03274339,95828.0,95827.0,0.04624948]
["bitfinex","BTCUSD",1763294920353,0.03274339,95828.0,95827.0,0.02156948]
["bitfinex","BTCUSD",1763294920906,0.03274339,95828.0,95827.0,0.002]
["bitfinex","BTCUSD",1763294922811,0.05556949,95828.0,95827.0,0.002]
["bitfinex","BTCUSD",1763294923170,0.05556949,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1763294923925,0.05556949,95828.0,95822.0,0.14575477]
["bitfinex","BTCUSD",1763294924114,0.03274339,95828.0,95822.0,0.14575477]
["bitfinex","BTCUSD",1763294924359,0.03274339,95828.0,95805.0,0.01165]
["bitfinex","BTCUSD",1763294924360,0.01955525,95827.0,95805.0,0.01165]
["bitfinex","BTCUSD",1763294924528,0.00326715,95826.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294924735,0.01955525,95825.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294924952,0.00326715,95824.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294925085,0.01955525,95823.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294925285,0.00326715,95822.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294925535,0.01955525,95821.0,95806.0,0.01157698]
["bitfinex","BTCUSD",1763294925837,0.01955525,95821.0,95805.0,0.0247789]
["bitfinex","BTCUSD",1763294926069,0.03136338,95827.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294926292,0.0228103,95826.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294926427,0.0228103,95825.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294926764,0.0228103,95824.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294926967,0.0228103,95823.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294927164,0.01954293,95822.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294927371,0.00546188,95824.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294927631,0.02279958,95823.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294927815,0.00546188,95824.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294928070,0.02279984,95823.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294928239,0.00598703,95822.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294928446,0.02279549,95821.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294928596,0.02279549,95820.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294928823,0.02279549,95819.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294929029,0.03136338,95827.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294929231,0.02279551,95826.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294929426,0.02825591,95825.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294929629,0.02279551,95824.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294929838,0.02279551,95823.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294930134,0.02279551,95822.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294930271,0.02279551,95821.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294930636,0.02279551,95820.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294930834,0.03136338,95822.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294931127,0.02278562,95821.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294931336,0.03136338,95822.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294931541,0.02278271,95821.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294931703,0.03136338,95822.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294931903,0.02278271,95821.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294932124,0.03136338,95822.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294932329,0.0227827,95821.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294932571,0.03136338,95822.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294932873,0.02277995,95821.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294933092,0.03136338,95822.0,95806.0,0.01274198]
["bitfinex","BTCUSD",1763294933305,0.00024515,95829.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294933523,0.0541422,95828.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294933658,0.02277882,95827.0,95809.0,0.02087486]
["bitfinex","BTCUSD",1763294933878,0.02277882,95826.0,95810.0,0.03252464]
["bitfinex","BTCUSD",1763294934072,0.02277882,95825.0,95810.0,0.03252464]
["bitfinex","BTCUSD",1763294934314,0.02277882,95824.0,95810.0,0.03252464]
["bitfinex","BTCUSD",1763294934558,0.02277882,95823.0,95810.0,0.03252464]
["bitfinex","BTCUSD",1763294934767,0.00024515,95829.0,95810.0,0.03252464]
["bitfinex","BTCUSD",1763294934983,0.00024515,95829.0,95810.0,0.05283695]
["bitfinex","BTCUSD",1763294934984,0.03136338,95822.0,95810.0,0.05283695]
["bitfinex","BTCUSD",1763294936190,0.03136338,95822.0,95810.0,0.03252464]
["bitfinex","BTCUSD",1763294937427,0.00024515,95829.0,95811.0,0.02468]
["bitfinex","BTCUSD",1763294937596,0.05413942,95828.0,95812.0,0.02087421]
["bitfinex","BTCUSD",1763294937813,0.02277604,95827.0,95813.0,0.02083875]
["bitfinex","BTCUSD",1763294938018,0.02277604,95826.0,95814.0,0.02000362]
["bitfinex","BTCUSD",1763294938285,0.02277604,95825.0,95815.0,0.02087355]
["bitfinex","BTCUSD",1763294938486,0.02277604,95824.0,95815.0,0.02087355]
["bitfinex","BTCUSD",1763294938619,0.00024515,95829.0,95815.0,0.02087355]
["bitfinex","BTCUSD",1763294938980,0.02468,95823.0,95815.0,0.02087355]
["bitfinex","BTCUSD",1763294939171,0.01950828,95822.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294939329,0.01950828,95822.0,95806.0,0.10402093]
["bitfinex","BTCUSD",1763294940847,0.01950828,95822.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294941105,0.01950828,95822.0,95806.0,0.10402093]
["bitfinex","BTCUSD",1763294942090,0.03588209,95822.0,95806.0,0.10402093]
["bitfinex","BTCUSD",1763294942286,0.01637381,95822.0,95806.0,0.10402093]
["bitfinex","BTCUSD",1763294943385,0.02468,95821.0,95806.0,0.10402093]
["bitfinex","BTCUSD",1763294943937,0.02468,95821.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294944141,0.02468,95821.0,95806.0,0.10402093]
["bitfinex","BTCUSD",1763294945203,0.01950764,95820.0,95806.0,0.10402093]
["bitfinex","BTCUSD",1763294945614,0.01950764,95820.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294945852,0.01950764,95820.0,95806.0,0.10402093]
["bitfinex","BTCUSD",1763294950428,0.00326754,95819.0,95806.0,0.10402093]
["bitfinex","BTCUSD",1763294950637,0.01950764,95818.0,95806.0,0.10402093]
["bitfinex","BTCUSD",1763294951248,0.01950764,95817.0,95806.0,0.10402093]
["bitfinex","BTCUSD",1763294951465,0.01952575,95816.0,95806.0,0.10402093]
["bitfinex","BTCUSD",1763294951678,0.02468,95821.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294951889,0.02279332,95820.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294952106,0.02279332,95819.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294952312,0.02279332,95818.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294952522,0.02279332,95817.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294952731,0.02279332,95816.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294952943,0.01952578,95815.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294953126,0.02468,95821.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294953342,0.02280201,95820.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294953557,0.02280201,95819.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294953787,0.02280201,95818.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294954000,0.02468,95821.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294954001,0.02280201,95817.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294954237,0.02280201,95816.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294954440,0.02280201,95815.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294954669,0.01953447,95814.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294954884,0.01953447,95813.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294955096,0.02468,95821.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294955311,0.022813,95820.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294955505,0.022813,95819.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294955715,0.022813,95818.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294955888,0.022813,95817.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294956104,0.022813,95816.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294956307,0.02282015,95815.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294956505,0.02282015,95814.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294956713,0.01955261,95813.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294956916,0.0208753,95821.0,95805.0,0.02097463]
["bitfinex","BTCUSD",1763294957223,0.02283128,95820.0,95806.0,0.10402093]
["bitfinex","BTCUSD",1763294957386,0.02283128,95819.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294957581,0.02283128,95818.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294957782,0.02283128,95817.0,95809.0,0.02087486]
["bitfinex","BTCUSD",1763294958006,0.02283128,95816.0,95810.0,0.02087464]
["bitfinex","BTCUSD",1763294958207,0.02283128,95815.0,95811.0,0.02087442]
["bitfinex","BTCUSD",1763294958414,0.02283128,95814.0,95812.0,0.02087421]
["bitfinex","BTCUSD",1763294958638,0.02283128,95813.0,95812.0,0.02087421]
["bitfinex","BTCUSD",1763294959454,0.02283128,95813.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294959667,0.01956374,95812.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294959862,0.02283128,95821.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294960057,0.02284313,95820.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294960262,0.02284313,95819.0,95812.0,0.001]
["bitfinex","BTCUSD",1763294960439,0.02284313,95818.0,95812.0,0.001]
["bitfinex","BTCUSD",1763294960642,0.02284313,95817.0,95812.0,0.001]
["bitfinex","BTCUSD",1763294960899,0.02284313,95816.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294961085,0.02284313,95815.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294961284,0.02284313,95814.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294961448,0.02284313,95813.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294961646,0.01957559,95812.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294961844,0.02283128,95821.0,95807.0,0.0208753]
["bitfinex","BTCUSD",1763294962084,0.02284845,95820.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294962394,0.02284845,95819.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294962576,0.02284845,95818.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294962777,0.02284845,95817.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294962989,0.02284845,95816.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294963246,0.02284845,95815.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294963427,0.02284845,95814.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294963560,0.02284845,95813.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294963764,0.01958091,95812.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294963969,0.02087508,95820.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294964285,0.02284917,95819.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294964501,0.02284917,95818.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294964700,0.02284917,95817.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294964887,0.02284917,95816.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294965127,0.02284917,95815.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294965325,0.02284917,95814.0,95808.0,0.02087508]
["bitfinex","BTCUSD",1763294965585,0.02284917,95813.0,95809.0,0.02087486]
["bitfinex","BTCUSD",1763294965788,0.01958163,95812.0,95810.0,0.02087464]
["bitfinex","BTCUSD",1763294965964,0.02087508,95820.0,95811.0,0.02087442]
["bitfinex","BTCUSD",1763294966138,0.02284963,95819.0,95812.0,0.02087421]
["bitfinex","BTCUSD",1763294966339,0.02284963,95818.0,95813.0,0.02087399]
["bitfinex","BTCUSD",1763294966542,0.02284963,95817.0,95814.0,0.02087377]
["bitfinex","BTCUSD",1763294966869,0.01637381,95822.0,95815.0,0.13674448]
["bitfinex","BTCUSD",1763294967025,0.00024515,95829.0,95821.0,0.02696]
["bitfinex","BTCUSD",1763294967227,0.02285219,95828.0,95821.0,0.02696]
["bitfinex","BTCUSD",1763294967453,0.02285219,95827.0,95821.0,0.0498]
["bitfinex","BTCUSD",1763294967655,0.02285219,95826.0,95821.0,0.0498]
["bitfinex","BTCUSD",1763294967876,0.02285219,95825.0,95821.0,0.0498]
["bitfinex","BTCUSD",1763294968069,0.01958499,95824.0,95821.0,0.0498]
["bitfinex","BTCUSD",1763294968272,0.00024515,95829.0,95821.0,0.0498]
["bitfinex","BTCUSD",1763294968471,0.02284053,95828.0,95821.0,0.0498]
["bitfinex","BTCUSD",1763294968799,0.02284364,95827.0,95821.0,0.0498]
["bitfinex","BTCUSD",1763294968998,0.02284364,95826.0,95821.0,0.0498]
["bitfinex","BTCUSD",1763294969225,0.01957644,95825.0,95821.0,0.0498]
["bitfinex","BTCUSD",1763294969394,0.00024515,95829.0,95821.0,0.0498]
["bitfinex","BTCUSD",1763294969558,0.02284564,95828.0,95821.0,0.0498]
["bitfinex","BTCUSD",1763294969763,0.02284564,95827.0,95821.0,0.0498]
["bitfinex","BTCUSD",1763294969965,0.01957844,95826.0,95821.0,0.07067225]
["bitfinex","BTCUSD",1763294970198,0.00024515,95829.0,95821.0,0.07067225]
["bitfinex","BTCUSD",1763294970420,0.02284248,95828.0,95815.0,0.01185]
["bitfinex","BTCUSD",1763294970576,0.02284254,95827.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294970783,0.01957536,95826.0,95812.0,0.10402093]
["bitfinex","BTCUSD",1763294970978,0.00024515,95829.0,95812.0,0.10402093]
["bitfinex","BTCUSD",1763294971188,0.02284266,95828.0,95812.0,0.10402093]
["bitfinex","BTCUSD",1763294971496,0.02284266,95827.0,95812.0,0.10402093]
["bitfinex","BTCUSD",1763294971714,0.01957549,95826.0,95812.0,0.10402093]
["bitfinex","BTCUSD",1763294971870,0.00024515,95829.0,95812.0,0.10402093]
["bitfinex","BTCUSD",1763294972069,0.02283973,95828.0,95812.0,0.10402093]
["bitfinex","BTCUSD",1763294972274,0.01957256,95827.0,95812.0,0.10402093]
["bitfinex","BTCUSD",1763294972498,0.01957256,95826.0,95812.0,0.10402093]
["bitfinex","BTCUSD",1763294972718,0.00024515,95829.0,95812.0,0.10402093]
["bitfinex","BTCUSD",1763294972917,0.00024515,95829.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294972918,0.02283378,95828.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294973162,0.02283378,95827.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294973332,0.02283378,95826.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294973551,0.02283378,95825.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294973729,0.02283378,95824.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294973926,0.02283378,95823.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294974115,0.02283378,95822.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294974311,0.02283378,95821.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294974518,0.02307893,95829.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294974519,0.0195666,95820.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294974718,0.02307893,95829.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294974998,0.02283235,95828.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294975155,0.02283235,95827.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294975330,0.02283235,95826.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294975691,0.02283235,95825.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294975903,0.02283235,95824.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294976021,0.02283235,95823.0,95811.0,0.14575477]
["bitfinex","BTCUSD",1763294976256,0.02283235,95822.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294976482,0.01956499,95821.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294976855,0.00024515,95829.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294977077,0.02283907,95828.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294977292,0.02283907,95827.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294977507,0.02283907,95826.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294977729,0.02283907,95825.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294977950,0.02283907,95824.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294978191,0.02283907,95823.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294978425,0.02283907,95822.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294978598,0.01957171,95821.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294978811,0.02332408,95829.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294979014,0.02283944,95828.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294979215,0.02283944,95827.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294979379,0.02283944,95826.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294979580,0.02283944,95825.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294979874,0.02283944,95824.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294980095,0.02283944,95823.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294980339,0.02283944,95822.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294980601,0.01637297,95827.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294980832,0.02283379,95826.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294981073,0.01637321,95822.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294981281,0.02332408,95829.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294981480,0.02283753,95828.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294981684,0.02283753,95827.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294981949,0.02283753,95826.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294982155,0.02283753,95825.0,95809.0,0.10402093]
["bitfinex","BTCUSD",1763294982362,0.02283753,95824.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294982572,0.02283753,95823.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294982723,0.02283753,95822.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294982934,0.02332408,95827.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294983137,0.02283349,95826.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294983357,0.02283349,95825.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294983564,0.02283349,95824.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294983773,0.02332408,95827.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294983774,0.02283349,95823.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294983973,0.02283349,95822.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294984173,0.02332408,95827.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294984369,0.02283128,95826.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294984571,0.02283128,95825.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294984778,0.02283128,95824.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294984984,0.02283128,95823.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294985189,0.02283128,95822.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294985390,0.02332408,95827.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294985574,0.02283177,95826.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294985784,0.02283177,95825.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294986002,0.02283177,95824.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294986202,0.01637359,95822.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294988440,0.0251679,95821.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294988599,0.00560711,95821.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294991313,0.00560711,95821.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294991703,0.01637359,95822.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294991954,0.02283059,95821.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294992135,0.01637359,95822.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294992311,0.02283192,95821.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294992526,0.01637359,95822.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294992735,0.02284289,95821.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294992997,0.01957932,95820.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294993222,0.01637359,95822.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294993427,0.02284916,95821.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294993579,0.0195818,95820.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294993793,0.01637359,95822.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294993981,0.02284931,95821.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294994205,0.01958195,95820.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294994387,0.01637359,95822.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294994588,0.02285069,95821.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294994787,0.02285069,95820.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294994983,0.03969752,95827.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294995192,0.02285087,95826.0,95806.0,0.01182]
["bitfinex","BTCUSD",1763294995390,0.02285087,95826.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294995391,0.02285087,95825.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294995597,0.00629935,95826.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294995598,0.02285087,95824.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294995795,0.02285087,95823.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294996014,0.02285087,95822.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294996218,0.02285087,95821.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294996420,0.02285087,95820.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294996602,0.02285087,95819.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294996806,0.02285087,95818.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294997018,0.02285087,95817.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294997258,0.02285087,95816.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294997433,0.02285087,95815.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294997638,0.02283999,95814.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294997837,0.02283999,95813.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294998076,0.02283999,95812.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294998405,0.02283999,95811.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294998607,0.02283999,95810.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294998787,0.02509279,95809.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294998996,0.01957225,95808.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294999215,0.02283528,95807.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294999437,0.02283528,95806.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763294999846,0.02935655,95806.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763295000669,0.02283528,95806.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763295001728,0.02383528,95806.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763295006500,0.02383579,95806.0,95805.0,9.89e-05]
["bitfinex","BTCUSD",1763295008518,0.02383579,95806.0,95770.0,0.01182]
["bitfinex","BTCUSD",1763295008722,0.02283579,95805.0,95764.0,0.15757477]
["bitfinex","BTCUSD",1763295008936,0.02946699,95804.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763295009147,0.02283579,95803.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763295009346,0.02283579,95802.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763295009542,0.02283579,95801.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763295009795,0.02283579,95800.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763295010038,0.02817595,95799.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763295010361,0.02283579,95798.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763295010497,0.02283579,95797.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763295010696,0.02283579,95796.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763295010918,0.02283579,95795.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763295011116,0.01956741,95794.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763295011345,0.01956741,95793.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763295011552,0.02817595,95793.0,95768.0,0.10402093]
["bitfinex","BTCUSD",1763295011752,0.02817595,95793.0,95769.0,0.04359358]
["bitfinex","BTCUSD",1763295011972,9.886e-05,95806.0,95770.0,0.05441093]
["bitfinex","BTCUSD",1763295012207,0.05094398,95805.0,95770.0,0.05441093]
["bitfinex","BTCUSD",1763295012348,0.02276803,95804.0,95771.0,0.03453]
["bitfinex","BTCUSD",1763295012556,0.02276803,95803.0,95771.0,0.03453]
["bitfinex","BTCUSD",1763295012785,0.02276803,95802.0,95772.0,0.02271]
["bitfinex","BTCUSD",1763295013112,0.02276803,95801.0,95772.0,0.02271]
["bitfinex","BTCUSD",1763295013395,0.01949957,95800.0,95772.0,0.02271]
["bitfinex","BTCUSD",1763295013590,0.01949957,95799.0,95772.0,0.02271]
["bitfinex","BTCUSD",1763295013821,9.886e-05,95806.0,95772.0,0.02271]
["bitfinex","BTCUSD",1763295014055,0.02817595,95798.0,95772.0,0.04091719]
["bitfinex","BTCUSD",1763295014482,0.02817595,95798.0,95773.0,0.02253]
["bitfinex","BTCUSD",1763295015244,0.02817595,95798.0,95783.0,0.10402093]
["bitfinex","BTCUSD",1763295015459,9.886e-05,95806.0,95797.0,0.02818]
["bitfinex","BTCUSD",1763295015837,9.886e-05,95806.0,95798.0,0.02253]
["bitfinex","BTCUSD",1763295016055,9.886e-05,95806.0,95805.0,0.02818]
["bitfinex","BTCUSD",1763295020565,9.886e-05,95806.0,95805.0,0.01173]
["bitfinex","BTCUSD",1763295022762,9.886e-05,95806.0,95805.0,0.01273]
["bitfinex","BTCUSD",1763295023159,9.886e-05,95806.0,95805.0,0.01373]
["bitfinex","BTCUSD",1763295024424,9.886e-05,95806.0,95805.0,0.01273]
["bitfinex","BTCUSD",1763295025245,9.886e-05,95806.0,95799.0,0.10402093]
["bitfinex","BTCUSD",1763295025475,9.886e-05,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1763295025891,9.886e-05,95806.0,95797.0,0.01173]
["bitfinex","BTCUSD",1763295026164,9.886e-05,95806.0,95788.0,0.01173]
["bitfinex","BTCUSD",1763295028260,9.886e-05,95806.0,95790.0,0.03426]
["bitfinex","BTCUSD",1763295028698,9.886e-05,95806.0,95791.0,0.02253]
["bitfinex","BTCUSD",1763295032281,9.886e-05,95806.0,95805.0,0.02762]
["bitfinex","BTCUSD",1763295033720,9.886e-05,95806.0,95805.0,0.01195]
["bitfinex","BTCUSD",1763295034819,9.886e-05,95806.0,95805.0,0.01295]
["bitfinex","BTCUSD",1763295035015,9.886e-05,95806.0,95805.0,0.01395]
["bitfinex","BTCUSD",1763295035510,9.886e-05,95806.0,95805.0,0.002]
["bitfinex","BTCUSD",1763295036293,9.886e-05,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1763295036507,9.886e-05,95806.0,95796.0,0.14575477]
["bitfinex","BTCUSD",1763295036736,9.886e-05,95806.0,95798.0,0.10402093]
["bitfinex","BTCUSD",1763295040774,9.886e-05,95806.0,95798.0,0.12667093]
["bitfinex","BTCUSD",1763295040984,9.886e-05,95806.0,95798.0,0.1563035]
["bitfinex","BTCUSD",1763295041461,9.886e-05,95806.0,95798.0,0.12667093]
["bitfinex","BTCUSD",1763295041690,9.886e-05,95806.0,95798.0,0.10402093]
["bitfinex","BTCUSD",1763295041910,9.886e-05,95806.0,95797.0,0.01195]
["bitfinex","BTCUSD",1763295042824,9.886e-05,95806.0,95795.0,0.01195]
["bitfinex","BTCUSD",1763295043075,9.886e-05,95806.0,95791.0,0.14575477]
["bitfinex","BTCUSD",1763295045334,9.886e-05,95806.0,95788.0,0.01195]
["bitfinex","BTCUSD",1763295045640,0.02284459,95805.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295045949,0.02284459,95804.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295046164,0.02284459,95803.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295046367,0.01637432,95805.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295046368,0.02284459,95802.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295046575,0.02284459,95801.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295046774,0.02284459,95800.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295046934,0.02284459,95799.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295047137,0.01957659,95798.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295047339,0.01637432,95805.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295047535,0.02283548,95804.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295047762,0.02283548,95803.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295047941,0.02283548,95802.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295048150,0.02283548,95801.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295048343,0.02283548,95800.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295048544,0.01956731,95799.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295048749,0.01956731,95798.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295048989,0.001,95803.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295049220,0.02282763,95802.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295049427,0.02282763,95801.0,95776.0,0.01195]
["bitfinex","BTCUSD",1763295049593,0.02282763,95800.0,95776.0,0.0346]
["bitfinex","BTCUSD",1763295049813,0.01955944,95799.0,95776.0,0.0346]
["bitfinex","BTCUSD",1763295050118,0.01637432,95805.0,95776.0,0.0346]
["bitfinex","BTCUSD",1763295050119,0.02282771,95798.0,95776.0,0.0346]
["bitfinex","BTCUSD",1763295050357,0.01637432,95805.0,95776.0,0.0346]
["bitfinex","BTCUSD",1763295050541,0.022821,95804.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295050690,0.022821,95803.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295050904,0.022821,95802.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295051111,0.022821,95801.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295051318,0.022821,95800.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295051512,0.022821,95799.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295051715,0.01955273,95798.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295051911,0.01637432,95805.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295052106,0.02281564,95804.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295052315,0.02281564,95803.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295052523,0.02281564,95802.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295052747,0.02281564,95801.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295052954,0.02281564,95800.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295053170,0.01954737,95799.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295053374,0.01954737,95798.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295053628,0.02265,95802.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295053829,0.02281258,95801.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295054065,0.02281258,95800.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295054241,0.01954431,95799.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295054439,0.01954448,95798.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295054641,0.02265,95802.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295054899,0.02281173,95801.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295055093,0.02281173,95800.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295055302,0.01954346,95799.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295055522,0.01954346,95798.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295055736,0.02265,95802.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295055882,0.02280728,95801.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295056082,0.02280728,95800.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295056289,0.01953901,95799.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295056532,0.02265,95804.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295056700,0.0228061,95803.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295056902,0.0228061,95802.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295057119,0.0228061,95801.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295057316,0.0228061,95800.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295057521,0.01953783,95799.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295057720,0.02265,95804.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295058067,0.02280488,95803.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295058220,0.02280488,95802.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295058540,0.02280488,95801.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295058704,0.02280488,95800.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295058907,0.01953661,95799.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295059129,0.02265,95804.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295059333,0.02280002,95803.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295059569,0.02280002,95802.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295059705,0.02280002,95801.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295059905,0.02280002,95800.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295060107,0.01953175,95799.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295060322,0.02265,95804.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295060555,0.0228076,95803.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295060802,0.0228076,95802.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295061006,0.0228076,95801.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295061218,0.0228076,95800.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295061383,0.01953933,95799.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295061584,0.02265,95804.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295061808,0.02281382,95803.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295062007,0.02281382,95802.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295062243,0.02281382,95801.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295062403,0.02281382,95800.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295062700,0.01954556,95799.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295062905,0.02265,95804.0,95777.0,0.02265]
["bitfinex","BTCUSD",1763295063104,0.02281602,95803.0,95777.0,0.04188048]
["bitfinex","BTCUSD",1763295063327,0.02281602,95802.0,95777.0,0.04188048]
["bitfinex","BTCUSD",1763295063507,0.02281602,95801.0,95777.0,0.04188048]
["bitfinex","BTCUSD",1763295063686,0.02281602,95800.0,95777.0,0.01923048]
["bitfinex","BTCUSD",1763295063888,0.01954776,95799.0,95778.0,0.04413162]
["bitfinex","BTCUSD",1763295064152,9.886e-05,95806.0,95783.0,0.10402093]
["bitfinex","BTCUSD",1763295064350,0.02281987,95805.0,95784.0,0.04413031]
["bitfinex","BTCUSD",1763295064602,0.02281987,95804.0,95784.0,0.04413031]
["bitfinex","BTCUSD",1763295064781,0.02281987,95803.0,95785.0,0.03526]
["bitfinex","BTCUSD",1763295064986,0.02281987,95802.0,95786.0,0.02087987]
["bitfinex","BTCUSD",1763295065188,0.01955172,95801.0,95787.0,0.02087966]
["bitfinex","BTCUSD",1763295065436,0.01955172,95800.0,95788.0,0.02087944]
["bitfinex","BTCUSD",1763295065646,9.886e-05,95806.0,95789.0,0.02087922]
["bitfinex","BTCUSD",1763295065821,0.02282734,95805.0,95789.0,0.02087922]
["bitfinex","BTCUSD",1763295065967,9.886e-05,95806.0,95789.0,0.04412922]
["bitfinex","BTCUSD",1763295065968,0.02282734,95804.0,95789.0,0.04412922]
["bitfinex","BTCUSD",1763295066172,0.02282734,95803.0,95790.0,0.020879]
["bitfinex","BTCUSD",1763295066373,9.886e-05,95806.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763295066374,0.02282734,95802.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763295066576,0.02282734,95801.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763295066784,0.01955921,95800.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763295067009,0.01955921,95799.0,95792.0,0.02087857]
["bitfinex","BTCUSD",1763295067227,9.886e-05,95806.0,95792.0,0.02087857]
["bitfinex","BTCUSD",1763295067454,0.02283751,95805.0,95792.0,0.02087857]
["bitfinex","BTCUSD",1763295067769,0.02283751,95804.0,95793.0,0.02325]
["bitfinex","BTCUSD",1763295067938,0.02283751,95803.0,95793.0,0.02325]
["bitfinex","BTCUSD",1763295068165,0.02283751,95802.0,95793.0,0.02325]
["bitfinex","BTCUSD",1763295068329,0.02283751,95801.0,95793.0,0.02325]
["bitfinex","BTCUSD",1763295068684,0.02283751,95800.0,95793.0,0.02325]
["bitfinex","BTCUSD",1763295068989,0.01956938,95799.0,95793.0,0.02325]
["bitfinex","BTCUSD",1763295069216,9.886e-05,95806.0,95793.0,0.02325]
["bitfinex","BTCUSD",1763295069419,0.02284072,95805.0,95793.0,0.02325]
["bitfinex","BTCUSD",1763295069635,0.02284072,95804.0,95793.0,0.02325]
["bitfinex","BTCUSD",1763295069847,0.02284072,95803.0,95786.0,0.02087987]
["bitfinex","BTCUSD",1763295070061,0.02284072,95802.0,95785.0,0.01201]
["bitfinex","BTCUSD",1763295070267,0.02284072,95801.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295070472,9.886e-05,95806.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295070473,0.02284072,95800.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295070675,0.02284072,95799.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295070898,0.01957259,95798.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295071102,0.01957259,95797.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295071310,9.886e-05,95806.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295071498,0.0228513,95805.0,95785.0,0.01201]
["bitfinex","BTCUSD",1763295071703,0.0228513,95804.0,95785.0,0.01201]
["bitfinex","BTCUSD",1763295071909,0.0228513,95803.0,95785.0,0.01201]
["bitfinex","BTCUSD",1763295072111,0.0228513,95802.0,95785.0,0.01201]
["bitfinex","BTCUSD",1763295072335,0.0228513,95801.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295072537,0.0228513,95800.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295072697,0.0228513,95799.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295072895,0.0228513,95798.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295073099,0.0228513,95797.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295073304,0.01958317,95796.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295073512,0.01958317,95795.0,95785.0,0.01201]
["bitfinex","BTCUSD",1763295073675,9.886e-05,95806.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295073875,0.0228602,95805.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295074079,0.0228602,95804.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295074282,0.0228602,95803.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295074532,0.0228602,95802.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295074690,0.0228602,95801.0,95775.0,0.14575477]
["bitfinex","BTCUSD",1763295074888,0.0228602,95800.0,95775.0,0.14575477]
["bitfinex","BTCUSD",1763295075092,0.0228602,95799.0,95775.0,0.14575477]
["bitfinex","BTCUSD",1763295075295,0.0228602,95798.0,95775.0,0.14575477]
["bitfinex","BTCUSD",1763295075527,0.0228602,95797.0,95775.0,0.14575477]
["bitfinex","BTCUSD",1763295075722,0.0228602,95796.0,95775.0,0.14575477]
["bitfinex","BTCUSD",1763295075922,0.0228602,95795.0,95775.0,0.14575477]
["bitfinex","BTCUSD",1763295076129,0.0228602,95794.0,95775.0,0.14575477]
["bitfinex","BTCUSD",1763295076490,0.0228602,95793.0,95775.0,0.14575477]
["bitfinex","BTCUSD",1763295076684,0.0228602,95792.0,95775.0,0.14575477]
["bitfinex","BTCUSD",1763295076887,0.0228602,95791.0,95776.0,0.10402093]
["bitfinex","BTCUSD",1763295077089,0.0228602,95790.0,95776.0,0.10402093]
["bitfinex","BTCUSD",1763295077298,0.0228602,95789.0,95775.0,0.14575477]
["bitfinex","BTCUSD",1763295077502,0.0228602,95788.0,95775.0,0.14575477]
["bitfinex","BTCUSD",1763295077707,0.0228602,95787.0,95775.0,0.14575477]
["bitfinex","BTCUSD",1763295077931,0.0228602,95786.0,95775.0,0.14575477]
["bitfinex","BTCUSD",1763295078130,0.01959207,95785.0,95775.0,0.14575477]
["bitfinex","BTCUSD",1763295078306,0.0228602,95801.0,95772.0,0.01154]
["bitfinex","BTCUSD",1763295078515,0.02285232,95800.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295078718,0.02285232,95799.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295078917,0.02285232,95798.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295079210,0.02285232,95797.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295079387,0.0228602,95801.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295079388,0.02285232,95796.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295079582,0.02285232,95795.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295079789,0.02285232,95794.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295079994,0.02285232,95793.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295080152,0.02285232,95792.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295080346,0.02285232,95791.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295080573,0.02285232,95790.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295080777,0.02285232,95789.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295080993,0.02285232,95788.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295081188,0.01958376,95787.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295081391,0.0228602,95793.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295081595,0.02284911,95792.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295081775,0.02284911,95791.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295081971,0.02284911,95790.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295082175,0.02284911,95789.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295082387,0.02284911,95788.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763295082589,0.01958058,95787.0,95772.0,0.01154]
["bitfinex","BTCUSD",1763295082769,0.01958058,95786.0,95772.0,0.01154]
["bitfinex","BTCUSD",1763295082982,0.0228602,95793.0,95772.0,0.01154]
["bitfinex","BTCUSD",1763295083178,0.02284791,95792.0,95772.0,0.01154]
["bitfinex","BTCUSD",1763295083416,0.02284791,95791.0,95772.0,0.01154]
["bitfinex","BTCUSD",1763295083738,0.02284791,95790.0,95772.0,0.01154]
["bitfinex","BTCUSD",1763295083882,0.02284791,95789.0,95772.0,0.01154]
["bitfinex","BTCUSD",1763295084084,0.02284791,95788.0,95772.0,0.01154]
["bitfinex","BTCUSD",1763295084309,0.02284791,95787.0,95772.0,0.01154]
["bitfinex","BTCUSD",1763295084487,0.01957936,95786.0,95772.0,0.01154]
["bitfinex","BTCUSD",1763295084683,0.0228602,95793.0,95772.0,0.01154]
["bitfinex","BTCUSD",1763295084910,0.0228456,95792.0,95774.0,0.04175357]
["bitfinex","BTCUSD",1763295085163,0.0228456,95791.0,95774.0,0.04175357]
["bitfinex","BTCUSD",1763295085394,0.0228456,95790.0,95775.0,0.02477]
["bitfinex","BTCUSD",1763295085602,0.0228602,95793.0,95775.0,0.02477]
["bitfinex","BTCUSD",1763295085809,0.02284497,95792.0,95776.0,0.02065778]
["bitfinex","BTCUSD",1763295086049,0.02284497,95791.0,95776.0,0.02065778]
["bitfinex","BTCUSD",1763295086251,0.01957659,95790.0,95784.0,0.11556093]
["bitfinex","BTCUSD",1763295086457,9.886e-05,95806.0,95792.0,0.02746]
["bitfinex","BTCUSD",1763295086570,0.0228602,95800.0,95793.0,0.01592]
["bitfinex","BTCUSD",1763295086807,0.02284612,95799.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295087015,0.02284612,95798.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295087214,0.02284612,95797.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295087415,0.01957793,95796.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295087614,0.0228602,95800.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295087843,0.02284596,95799.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295088043,0.02284596,95798.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295088243,0.02284596,95797.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295088452,0.0228602,95800.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295088453,0.01957777,95796.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295088676,0.0228602,95800.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295088823,0.02284582,95799.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295089040,0.01957763,95798.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295089261,9.886e-05,95806.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295089593,0.0228602,95802.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295089811,0.02284577,95801.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295090021,0.02284577,95800.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295090218,0.02284577,95799.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295090459,0.01957764,95798.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295090637,0.0228602,95802.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295090813,0.02284574,95801.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295091017,0.02284574,95800.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295091204,0.02284574,95799.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295091405,0.01957761,95798.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295091601,0.0228602,95804.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295091820,0.02284528,95803.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295092023,0.02284528,95802.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295092247,0.02284528,95801.0,95793.0,0.04069]
["bitfinex","BTCUSD",1763295092421,0.02284528,95800.0,95793.0,0.01592]
["bitfinex","BTCUSD",1763295092627,0.02284528,95799.0,95793.0,0.01592]
["bitfinex","BTCUSD",1763295092831,0.01957715,95798.0,95793.0,0.01592]
["bitfinex","BTCUSD",1763295093032,0.0228602,95804.0,95793.0,0.01592]
["bitfinex","BTCUSD",1763295093232,0.02284519,95803.0,95793.0,0.01592]
["bitfinex","BTCUSD",1763295093452,0.02284519,95802.0,95793.0,0.01592]
["bitfinex","BTCUSD",1763295093659,0.02284519,95801.0,95793.0,0.01592]
["bitfinex","BTCUSD",1763295093885,0.02284519,95800.0,95793.0,0.01592]
["bitfinex","BTCUSD",1763295094088,0.01957706,95799.0,95793.0,0.01592]
["bitfinex","BTCUSD",1763295094356,0.01957706,95798.0,95793.0,0.01592]
["bitfinex","BTCUSD",1763295094574,0.0228602,95804.0,95793.0,0.01592]
["bitfinex","BTCUSD",1763295094797,0.02284465,95803.0,95793.0,0.01592]
["bitfinex","BTCUSD",1763295095005,0.02284465,95802.0,95793.0,0.01592]
["bitfinex","BTCUSD",1763295095215,0.02284465,95801.0,95793.0,0.01592]
["bitfinex","BTCUSD",1763295095402,0.02284465,95800.0,95784.0,0.1380623]
["bitfinex","BTCUSD",1763295095631,0.02284465,95799.0,95786.0,0.01213]
["bitfinex","BTCUSD",1763295095815,0.01957652,95798.0,95786.0,0.01213]
["bitfinex","BTCUSD",1763295096019,0.01957652,95802.0,95786.0,0.01213]
["bitfinex","BTCUSD",1763295096257,0.02277,95803.0,95786.0,0.01213]
["bitfinex","BTCUSD",1763295096258,0.02284467,95801.0,95786.0,0.01213]
["bitfinex","BTCUSD",1763295096464,0.02284467,95800.0,95786.0,0.01213]
["bitfinex","BTCUSD",1763295096669,0.02284467,95799.0,95786.0,0.01213]
["bitfinex","BTCUSD",1763295096875,0.01957652,95798.0,95784.0,0.1152923]
["bitfinex","BTCUSD",1763295097106,0.02284467,95797.0,95784.0,0.1152923]
["bitfinex","BTCUSD",1763295097312,9.886e-05,95806.0,95784.0,0.1152923]
["bitfinex","BTCUSD",1763295097313,0.01957652,95796.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295097507,0.02284484,95795.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295097665,0.02284484,95794.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295098067,0.01957652,95793.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295098246,0.02277,95802.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295098451,0.02284664,95801.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295098652,0.02284664,95800.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295098802,0.02284664,95799.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295098993,0.02284664,95798.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295099200,0.02284664,95797.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295099402,0.02284664,95796.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295099618,0.02284664,95795.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295099817,0.02284664,95794.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295100101,0.01957832,95793.0,95785.0,0.01213]
["bitfinex","BTCUSD",1763295100304,0.02277,95802.0,95785.0,0.01213]
["bitfinex","BTCUSD",1763295100503,0.02284693,95801.0,95785.0,0.01213]
["bitfinex","BTCUSD",1763295100715,0.02284693,95800.0,95785.0,0.01213]
["bitfinex","BTCUSD",1763295100913,0.02284693,95799.0,95785.0,0.01213]
["bitfinex","BTCUSD",1763295101174,0.02284693,95798.0,95785.0,0.01213]
["bitfinex","BTCUSD",1763295101402,0.02284693,95797.0,95785.0,0.01213]
["bitfinex","BTCUSD",1763295101619,0.02284693,95796.0,95785.0,0.01213]
["bitfinex","BTCUSD",1763295101858,0.02284693,95795.0,95785.0,0.01213]
["bitfinex","BTCUSD",1763295102075,0.02284693,95794.0,95785.0,0.01213]
["bitfinex","BTCUSD",1763295102281,0.01957983,95793.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295102482,0.02277,95802.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295102689,0.02284784,95801.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295102883,0.02284784,95800.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295103135,0.02284784,95799.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295103341,0.02284784,95798.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295103552,0.02284784,95797.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295103717,0.02284784,95796.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295104054,0.02284784,95795.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295104256,0.01957961,95794.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295104465,0.02277,95802.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295104603,0.02284887,95801.0,95787.0,0.02087966]
["bitfinex","BTCUSD",1763295104797,0.02284887,95800.0,95787.0,0.02087966]
["bitfinex","BTCUSD",1763295105025,0.02284887,95799.0,95788.0,0.02277]
["bitfinex","BTCUSD",1763295105321,0.02284887,95798.0,95789.0,0.02087922]
["bitfinex","BTCUSD",1763295105521,0.02284887,95797.0,95790.0,0.020879]
["bitfinex","BTCUSD",1763295105737,0.01958063,95796.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763295105939,0.02277,95803.0,95792.0,0.02087857]
["bitfinex","BTCUSD",1763295106145,0.02284898,95802.0,95793.0,0.02087835]
["bitfinex","BTCUSD",1763295106345,0.02284898,95801.0,95794.0,0.02087813]
["bitfinex","BTCUSD",1763295106583,0.02284898,95800.0,95789.0,0.02087922]
["bitfinex","BTCUSD",1763295106794,0.02284898,95799.0,95789.0,0.02087922]
["bitfinex","BTCUSD",1763295106969,0.02284898,95798.0,95789.0,0.04364922]
["bitfinex","BTCUSD",1763295107171,0.02284898,95797.0,95789.0,0.04364922]
["bitfinex","BTCUSD",1763295107402,0.01958078,95796.0,95789.0,0.04364922]
["bitfinex","BTCUSD",1763295107542,0.01958078,95795.0,95790.0,0.02277]
["bitfinex","BTCUSD",1763295107748,0.02277,95803.0,95791.0,0.02087878]
["bitfinex","BTCUSD",1763295107952,0.02285086,95802.0,95792.0,0.02087857]
["bitfinex","BTCUSD",1763295108189,0.02285086,95801.0,95793.0,0.02087835]
["bitfinex","BTCUSD",1763295108440,0.02285086,95800.0,95793.0,0.02087835]
["bitfinex","BTCUSD",1763295108688,0.02285086,95799.0,95790.0,0.02277]
["bitfinex","BTCUSD",1763295108874,0.02285086,95798.0,95790.0,0.02277]
["bitfinex","BTCUSD",1763295109081,0.02285086,95797.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295109282,0.01958266,95796.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295109544,0.02277,95803.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295109759,0.0228525,95802.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295109966,0.0228525,95801.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295110181,0.0228525,95800.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295110391,0.0228525,95799.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295110519,0.0228525,95798.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295110737,0.0228525,95797.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295110966,0.01958432,95796.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295111232,0.02277,95803.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295111465,0.0228541,95802.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295111614,0.0228541,95801.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295111809,0.0228541,95800.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295112010,0.0228541,95799.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295112383,0.0228541,95798.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295112629,0.0228541,95797.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295112851,0.02277,95803.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295112852,0.01958594,95796.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295113054,0.02277,95803.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295113256,0.02285466,95802.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295113453,0.02285466,95801.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295113654,0.02285466,95800.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295113869,0.02285466,95799.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295114165,0.02285466,95798.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295114392,0.02285466,95797.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295114623,0.02285466,95796.0,95786.0,0.02277]
["bitfinex","BTCUSD",1763295114803,0.0195865,95795.0,95786.0,0.03666209]
["bitfinex","BTCUSD",1763295115014,0.02277,95803.0,95786.0,0.03666209]
["bitfinex","BTCUSD",1763295115208,0.02285834,95802.0,95787.0,0.02277]
["bitfinex","BTCUSD",1763295115516,0.02285834,95801.0,95788.0,0.01641524]
["bitfinex","BTCUSD",1763295115721,0.02285834,95800.0,95788.0,0.01641524]
["bitfinex","BTCUSD",1763295115917,0.02285834,95799.0,95789.0,0.02277]
["bitfinex","BTCUSD",1763295116118,0.02285834,95798.0,95789.0,0.02277]
["bitfinex","BTCUSD",1763295116338,0.02285834,95797.0,95789.0,0.02277]
["bitfinex","BTCUSD",1763295116539,0.02285834,95796.0,95789.0,0.02277]
["bitfinex","BTCUSD",1763295116752,0.01959017,95795.0,95789.0,0.02277]
["bitfinex","BTCUSD",1763295116987,0.01959017,95794.0,95789.0,0.02277]
["bitfinex","BTCUSD",1763295117209,9.886e-05,95806.0,95802.0,0.02786]
["bitfinex","BTCUSD",1763295117210,3.623e-05,95806.0,95802.0,0.02786]
["bitfinex","BTCUSD",1763295117424,3.623e-05,95806.0,95802.0,0.01213]
["bitfinex","BTCUSD",1763295118025,0.02289944,95806.0,95802.0,0.01213]
["bitfinex","BTCUSD",1763295118260,0.02286321,95805.0,95803.0,0.02277]
["bitfinex","BTCUSD",1763295118473,3.623e-05,95806.0,95803.0,0.02277]
["bitfinex","BTCUSD",1763295119502,3.623e-05,95806.0,95795.0,0.01213]
["bitfinex","BTCUSD",1763295121015,3.623e-05,95806.0,95796.0,0.02087769]
["bitfinex","BTCUSD",1763295121968,3.623e-05,95806.0,95797.0,0.01228]
["bitfinex","BTCUSD",1763295126018,3.623e-05,95806.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295126667,0.02287588,95806.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295126870,0.02283965,95805.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295127070,0.02283965,95804.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295127271,0.02283965,95803.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295127490,0.01957188,95802.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295127743,0.01957188,95801.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295127894,3.623e-05,95806.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295128095,0.02287792,95806.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295128314,0.02284169,95805.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295128562,0.02284169,95804.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295128767,0.02284169,95803.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295128968,0.02284169,95802.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295129169,0.01957366,95801.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295129349,0.02287792,95805.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295129502,0.02284359,95804.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295129703,0.02284359,95803.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295129947,0.02284359,95802.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295130151,0.01957556,95801.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295130369,0.02287792,95805.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295130571,0.02284442,95804.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295130776,0.02284442,95803.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295130976,0.02284442,95802.0,95784.0,0.11913902]
["bitfinex","BTCUSD",1763295131152,0.01957639,95801.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295131357,0.01957639,95800.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295131562,0.02287792,95805.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295131759,0.02284546,95804.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295131942,0.02284546,95803.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295132145,0.02284546,95802.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295132360,0.01957743,95801.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295132572,0.01957743,95800.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295132789,0.02287792,95805.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295132996,0.02284647,95804.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295133195,0.02284647,95803.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295133411,0.02284647,95802.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295133598,0.01957844,95801.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295133884,0.01957844,95800.0,95785.0,0.01511809]
["bitfinex","BTCUSD",1763295134114,0.02287792,95805.0,95785.0,0.01511809]
["bitfinex","BTCUSD",1763295134340,0.02284784,95804.0,95786.0,0.01228]
["bitfinex","BTCUSD",1763295134547,0.02284782,95803.0,95786.0,0.03572]
["bitfinex","BTCUSD",1763295134762,0.01957981,95802.0,95786.0,0.03572]
["bitfinex","BTCUSD",1763295134968,0.01957981,95801.0,95787.0,0.0179269]
["bitfinex","BTCUSD",1763295135165,0.02287792,95805.0,95787.0,0.0413669]
["bitfinex","BTCUSD",1763295135403,0.02284855,95804.0,95787.0,0.0413669]
["bitfinex","BTCUSD",1763295135605,0.02284855,95803.0,95787.0,0.0413669]
["bitfinex","BTCUSD",1763295135804,0.01958059,95802.0,95787.0,0.0413669]
["bitfinex","BTCUSD",1763295136032,0.01958059,95801.0,95788.0,0.01697978]
["bitfinex","BTCUSD",1763295136228,0.02291415,95806.0,95788.0,0.01697978]
["bitfinex","BTCUSD",1763295136447,0.02284917,95805.0,95788.0,0.04041978]
["bitfinex","BTCUSD",1763295136658,0.02284917,95804.0,95788.0,0.04041978]
["bitfinex","BTCUSD",1763295136889,0.02284917,95803.0,95788.0,0.04041978]
["bitfinex","BTCUSD",1763295137074,0.01958121,95802.0,95789.0,0.01688507]
["bitfinex","BTCUSD",1763295137252,0.01958121,95801.0,95789.0,0.01688507]
["bitfinex","BTCUSD",1763295137461,0.02291415,95806.0,95789.0,0.01688507]
["bitfinex","BTCUSD",1763295137664,0.02284991,95805.0,95789.0,0.01688507]
["bitfinex","BTCUSD",1763295137830,0.02284991,95804.0,95789.0,0.01688507]
["bitfinex","BTCUSD",1763295138028,0.02284991,95803.0,95789.0,0.01688507]
["bitfinex","BTCUSD",1763295138239,0.01958195,95802.0,95789.0,0.01688507]
["bitfinex","BTCUSD",1763295138446,0.01958195,95801.0,95789.0,0.01688507]
["bitfinex","BTCUSD",1763295138658,3.623e-05,95806.0,95805.0,0.02681]
["bitfinex","BTCUSD",1763295139085,3.623e-05,95806.0,95805.0,0.01135]
["bitfinex","BTCUSD",1763295141849,3.623e-05,95806.0,95805.0,0.01235]
["bitfinex","BTCUSD",1763295142067,3.623e-05,95806.0,95805.0,0.01335]
["bitfinex","BTCUSD",1763295144178,3.623e-05,95806.0,95805.0,0.03422573]
["bitfinex","BTCUSD",1763295144365,3.623e-05,95806.0,95805.0,0.02830967]
["bitfinex","BTCUSD",1763295146023,3.623e-05,95806.0,95805.0,0.01335]
["bitfinex","BTCUSD",1763295147035,3.623e-05,95806.0,95805.0,0.01235]
["bitfinex","BTCUSD",1763295147213,3.623e-05,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1763295147628,3.623e-05,95806.0,95800.0,0.01135]
["bitfinex","BTCUSD",1763295148045,3.623e-05,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1763295148239,3.623e-05,95806.0,95795.0,0.01135]
["bitfinex","BTCUSD",1763295148468,3.623e-05,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1763295148678,3.623e-05,95806.0,95805.0,0.002]
["bitfinex","BTCUSD",1763295148895,3.623e-05,95806.0,95781.0,0.01135]
["bitfinex","BTCUSD",1763295148896,3.623e-05,95806.0,95783.0,0.02344]
["bitfinex","BTCUSD",1763295149095,3.623e-05,95806.0,95781.0,0.01135]
["bitfinex","BTCUSD",1763295149506,3.623e-05,95806.0,95785.0,0.01135]
["bitfinex","BTCUSD",1763295150137,3.623e-05,95806.0,95785.0,0.03479]
["bitfinex","BTCUSD",1763295161105,3.623e-05,95806.0,95785.0,0.01135]
["bitfinex","BTCUSD",1763295161291,3.623e-05,95806.0,95786.0,0.02415]
["bitfinex","BTCUSD",1763295168474,3.623e-05,95806.0,95787.0,0.02087966]
["bitfinex","BTCUSD",1763295168647,3.623e-05,95806.0,95788.0,0.01717506]
["bitfinex","BTCUSD",1763295168850,3.623e-05,95806.0,95789.0,0.02087922]
["bitfinex","BTCUSD",1763295169053,3.623e-05,95806.0,95790.0,0.020879]
["bitfinex","BTCUSD",1763295169335,3.623e-05,95806.0,95791.0,0.03236878]
["bitfinex","BTCUSD",1763295169536,3.623e-05,95806.0,95791.0,0.05651878]
["bitfinex","BTCUSD",1763295169752,3.623e-05,95806.0,95792.0,0.03265438]
["bitfinex","BTCUSD",1763295169981,3.623e-05,95806.0,95793.0,0.02087835]
["bitfinex","BTCUSD",1763295170178,3.623e-05,95806.0,95794.0,0.02087813]
["bitfinex","BTCUSD",1763295170389,3.623e-05,95806.0,95795.0,0.02087791]
["bitfinex","BTCUSD",1763295170594,3.623e-05,95806.0,95793.0,0.02415]
["bitfinex","BTCUSD",1763295170595,3.623e-05,95806.0,95805.0,0.02767]
["bitfinex","BTCUSD",1763295170792,3.623e-05,95806.0,95805.0,0.04083909]
["bitfinex","BTCUSD",1763295171193,3.623e-05,95806.0,95805.0,0.02767]
["bitfinex","BTCUSD",1763295171393,3.623e-05,95806.0,95805.0,0.01149]
["bitfinex","BTCUSD",1763295173001,3.623e-05,95806.0,95805.0,0.01249]
["bitfinex","BTCUSD",1763295173213,3.623e-05,95806.0,95805.0,0.03664]
["bitfinex","BTCUSD",1763295173833,3.623e-05,95806.0,95805.0,0.03764]
["bitfinex","BTCUSD",1763295174473,3.623e-05,95806.0,95805.0,0.01349]
["bitfinex","BTCUSD",1763295174684,3.623e-05,95806.0,95805.0,0.03764]
["bitfinex","BTCUSD",1763295175105,3.623e-05,95806.0,95805.0,0.03089269]
["bitfinex","BTCUSD",1763295175309,3.623e-05,95806.0,95805.0,0.05176842]
["bitfinex","BTCUSD",1763295178820,3.623e-05,95806.0,95805.0,0.03436573]
["bitfinex","BTCUSD",1763295180459,3.623e-05,95806.0,95805.0,0.01349]
["bitfinex","BTCUSD",1763295180675,3.623e-05,95806.0,95805.0,0.03436573]
["bitfinex","BTCUSD",1763295181090,3.623e-05,95806.0,95805.0,0.07778447]
["bitfinex","BTCUSD",1763295181472,3.623e-05,95806.0,95805.0,0.05690874]
["bitfinex","BTCUSD",1763295181669,3.623e-05,95806.0,95805.0,0.07315071]
["bitfinex","BTCUSD",1763295181872,3.623e-05,95806.0,95805.0,0.07215071]
["bitfinex","BTCUSD",1763295182253,3.623e-05,95806.0,95805.0,0.07315071]
["bitfinex","BTCUSD",1763295182823,3.623e-05,95806.0,95805.0,0.02973197]
["bitfinex","BTCUSD",1763295183031,3.623e-05,95806.0,95805.0,0.03073197]
["bitfinex","BTCUSD",1763295183670,3.623e-05,95806.0,95805.0,0.02973197]
["bitfinex","BTCUSD",1763295183986,3.623e-05,95806.0,95805.0,0.03073197]
["bitfinex","BTCUSD",1763295184483,3.623e-05,95806.0,95805.0,0.02873197]
["bitfinex","BTCUSD",1763295184700,3.623e-05,95806.0,95805.0,0.02973197]
["bitfinex","BTCUSD",1763295184844,3.623e-05,95806.0,95805.0,0.03073197]
["bitfinex","BTCUSD",1763295193530,3.623e-05,95806.0,95805.0,0.17648674]
["bitfinex","BTCUSD",1763295198638,3.623e-05,95806.0,95805.0,0.19452073]
["bitfinex","BTCUSD",1763295199848,3.623e-05,95806.0,95805.0,0.17648674]
["bitfinex","BTCUSD",1763295204412,3.623e-05,95806.0,95805.0,0.28658674]
["bitfinex","BTCUSD",1763295204613,3.623e-05,95806.0,95805.0,0.17648674]
["bitfinex","BTCUSD",1763295215791,3.623e-05,95806.0,95805.0,0.35088121]
["bitfinex","BTCUSD",1763295215995,3.623e-05,95806.0,95805.0,0.34637791]
["bitfinex","BTCUSD",1763295216821,3.623e-05,95806.0,95805.0,0.66937791]
["bitfinex","BTCUSD",1763295217031,3.623e-05,95806.0,95805.0,0.76329545]
["bitfinex","BTCUSD",1763295217534,3.623e-05,95806.0,95805.0,0.66937791]
["bitfinex","BTCUSD",1763295219374,3.623e-05,95806.0,95805.0,0.74846049]
["bitfinex","BTCUSD",1763295224172,3.623e-05,95806.0,95805.0,0.84237803]
["bitfinex","BTCUSD",1763295224376,3.623e-05,95806.0,95805.0,0.84137803]
["bitfinex","BTCUSD",1763295224721,3.623e-05,95806.0,95805.0,0.84237803]
["bitfinex","BTCUSD",1763295224960,3.623e-05,95806.0,95805.0,0.84437803]
["bitfinex","BTCUSD",1763295225157,3.623e-05,95806.0,95805.0,0.84404075]
["bitfinex","BTCUSD",1763295226023,0.01637031,95822.0,95806.0,0.36641874]
["bitfinex","BTCUSD",1763295226225,0.01637031,95822.0,95821.0,0.17624967]
["bitfinex","BTCUSD",1763295226440,0.0002,95830.0,95822.0,0.15351874]
["bitfinex","BTCUSD",1763295226653,0.00034407,95829.0,95822.0,0.25278745]
["bitfinex","BTCUSD",1763295226857,0.00034407,95829.0,95823.0,0.02442]
["bitfinex","BTCUSD",1763295227088,0.00034407,95829.0,95825.0,0.04341874]
["bitfinex","BTCUSD",1763295227325,0.00034407,95829.0,95826.0,0.02087116]
["bitfinex","BTCUSD",1763295227531,0.00034407,95829.0,95827.0,0.04341874]
["bitfinex","BTCUSD",1763295227736,0.00034407,95829.0,95828.0,0.06783874]
["bitfinex","BTCUSD",1763295228147,0.00034407,95829.0,95828.0,0.04341874]
["bitfinex","BTCUSD",1763295228385,0.00034407,95829.0,95828.0,0.06916509]
["bitfinex","BTCUSD",1763295229400,0.00034407,95829.0,95828.0,0.09003581]
["bitfinex","BTCUSD",1763295229600,0.00034407,95829.0,95828.0,0.52313581]
["bitfinex","BTCUSD",1763295229803,0.00034407,95829.0,95828.0,0.50426509]
["bitfinex","BTCUSD",1763295230837,0.00034407,95829.0,95828.0,0.50326509]
["bitfinex","BTCUSD",1763295231318,0.00034407,95829.0,95828.0,0.50526509]
["bitfinex","BTCUSD",1763295231476,0.00034407,95829.0,95828.0,0.65101986]
["bitfinex","BTCUSD",1763295234651,0.00034407,95829.0,95828.0,0.54091986]
["bitfinex","BTCUSD",1763295235826,0.00034407,95829.0,95828.0,0.53991986]
["bitfinex","BTCUSD",1763295236034,0.00034407,95829.0,95828.0,0.53791986]
["bitfinex","BTCUSD",1763295236215,0.00034407,95829.0,95828.0,0.53891986]
["bitfinex","BTCUSD",1763295236563,0.00034407,95829.0,95828.0,0.54091986]
["bitfinex","BTCUSD",1763295238764,0.00034407,95829.0,95828.0,0.55748841]
["bitfinex","BTCUSD",1763295240975,0.01671229,95829.0,95828.0,0.55748841]
["bitfinex","BTCUSD",1763295241171,0.00034407,95829.0,95828.0,0.55748841]
["bitfinex","BTCUSD",1763295243571,0.00034407,95829.0,95828.0,0.14875477]
["bitfinex","BTCUSD",1763295244842,0.00034407,95829.0,95828.0,0.14775477]
["bitfinex","BTCUSD",1763295245223,0.00034407,95829.0,95828.0,0.14875477]
["bitfinex","BTCUSD",1763295245635,0.00034407,95829.0,95828.0,0.14575477]
["bitfinex","BTCUSD",1763295245841,0.00034407,95829.0,95828.0,0.14675477]
["bitfinex","BTCUSD",1763295246044,0.00034407,95829.0,95828.0,0.14775477]
["bitfinex","BTCUSD",1763295246459,0.00034407,95829.0,95828.0,0.17073477]
["bitfinex","BTCUSD",1763295246622,0.00034407,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295247234,0.00034407,95829.0,95827.0,0.01154]
["bitfinex","BTCUSD",1763295247431,0.00034407,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295247857,0.00034407,95829.0,95828.0,0.002]
["bitfinex","BTCUSD",1763295248250,0.00034407,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295248799,0.00034407,95829.0,95828.0,0.002]
["bitfinex","BTCUSD",1763295249197,0.00034407,95829.0,95827.0,0.01154]
["bitfinex","BTCUSD",1763295249405,0.00034407,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295249562,0.00034407,95829.0,95828.0,0.002]
["bitfinex","BTCUSD",1763295249760,0.00034407,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295250209,0.00034407,95829.0,95828.0,0.002]
["bitfinex","BTCUSD",1763295250403,0.00034407,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295251051,0.00034407,95829.0,95828.0,0.002]
["bitfinex","BTCUSD",1763295251705,0.00034407,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295251944,0.00034407,95829.0,95825.0,0.01215]
["bitfinex","BTCUSD",1763295252140,0.00034407,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295252269,0.00034407,95829.0,95828.0,0.002]
["bitfinex","BTCUSD",1763295252465,0.00034407,95829.0,95826.0,0.14575477]
["bitfinex","BTCUSD",1763295252711,0.00034407,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295252925,0.00034407,95829.0,95828.0,0.002]
["bitfinex","BTCUSD",1763295253149,0.00034407,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295253382,0.00034407,95829.0,95828.0,0.002]
["bitfinex","BTCUSD",1763295253585,0.00034407,95829.0,95828.0,0.02860757]
["bitfinex","BTCUSD",1763295254021,0.00034407,95829.0,95828.0,0.02760757]
["bitfinex","BTCUSD",1763295255158,0.00034407,95829.0,95828.0,0.02860757]
["bitfinex","BTCUSD",1763295255500,0.00034407,95829.0,95828.0,0.002]
["bitfinex","BTCUSD",1763295255752,0.00034407,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295257024,0.00034407,95829.0,95828.0,0.002]
["bitfinex","BTCUSD",1763295257538,0.01671516,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295257919,0.03308639,95829.0,95821.0,0.11591093]
["bitfinex","BTCUSD",1763295258121,0.01671516,95829.0,95821.0,0.11591093]
["bitfinex","BTCUSD",1763295258503,0.01671516,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295258856,0.01671516,95829.0,95822.0,0.02967257]
["bitfinex","BTCUSD",1763295259063,0.01671516,95829.0,95821.0,0.11591093]
["bitfinex","BTCUSD",1763295259235,0.01671516,95829.0,95821.0,0.11691093]
["bitfinex","BTCUSD",1763295259438,0.01671516,95829.0,95821.0,0.11591093]
["bitfinex","BTCUSD",1763295260389,0.01671516,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295261802,0.01671516,95829.0,95822.0,0.10402093]
["bitfinex","BTCUSD",1763295262582,0.01671516,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295262787,0.01671516,95829.0,95822.0,0.10402093]
["bitfinex","BTCUSD",1763295263233,0.01671516,95829.0,95822.0,0.10502093]
["bitfinex","BTCUSD",1763295264311,0.01671516,95829.0,95822.0,0.10402093]
["bitfinex","BTCUSD",1763295264817,0.01671516,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295264998,0.01671516,95829.0,95822.0,0.10402093]
["bitfinex","BTCUSD",1763295265198,0.01671516,95829.0,95822.0,0.10502093]
["bitfinex","BTCUSD",1763295265648,0.01671516,95829.0,95823.0,0.02317]
["bitfinex","BTCUSD",1763295265901,0.01671516,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295266038,0.01671516,95829.0,95825.0,0.01189]
["bitfinex","BTCUSD",1763295266238,0.01671516,95829.0,95826.0,0.03506]
["bitfinex","BTCUSD",1763295266703,0.01671516,95829.0,95827.0,0.02078949]
["bitfinex","BTCUSD",1763295266871,0.01671516,95829.0,95828.0,0.01998475]
["bitfinex","BTCUSD",1763295267073,0.01671516,95829.0,95828.0,0.04085547]
["bitfinex","BTCUSD",1763295267278,0.01671516,95829.0,95828.0,0.02087072]
["bitfinex","BTCUSD",1763295267875,0.01671516,95829.0,95828.0,0.02187072]
["bitfinex","BTCUSD",1763295269291,0.00034407,95829.0,95828.0,0.06528946]
["bitfinex","BTCUSD",1763295269691,0.00034407,95829.0,95828.0,0.19017351]
["bitfinex","BTCUSD",1763295270317,0.00034407,95829.0,95828.0,0.19117351]
["bitfinex","BTCUSD",1763295270526,0.00034407,95829.0,95828.0,0.23620767]
["bitfinex","BTCUSD",1763295271024,0.00034407,95829.0,95828.0,0.23720767]
["bitfinex","BTCUSD",1763295273826,0.00034407,95829.0,95828.0,0.14775477]
["bitfinex","BTCUSD",1763295274775,0.00034407,95829.0,95828.0,0.17104477]
["bitfinex","BTCUSD",1763295275153,0.00034407,95829.0,95828.0,0.14775477]
["bitfinex","BTCUSD",1763295275353,0.00034407,95829.0,95828.0,0.14575477]
["bitfinex","BTCUSD",1763295275566,0.00034407,95829.0,95828.0,0.17104477]
["bitfinex","BTCUSD",1763295275999,0.00034407,95829.0,95828.0,0.14775477]
["bitfinex","BTCUSD",1763295276606,0.00034407,95829.0,95828.0,0.17104477]
["bitfinex","BTCUSD",1763295276776,0.00034407,95829.0,95828.0,0.14775477]
["bitfinex","BTCUSD",1763295277394,0.00034407,95829.0,95828.0,0.17204477]
["bitfinex","BTCUSD",1763295279165,0.00034407,95829.0,95828.0,0.14775477]
["bitfinex","BTCUSD",1763295281143,0.00034407,95829.0,95828.0,0.002]
["bitfinex","BTCUSD",1763295281342,0.00034407,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295281542,0.00452567,95829.0,95828.0,0.001]
["bitfinex","BTCUSD",1763295281909,0.00452567,95829.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295281910,0.02409239,95829.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295282111,0.02409239,95829.0,95786.0,0.01165989]
["bitfinex","BTCUSD",1763295282112,0.01956672,95828.0,95786.0,0.01165989]
["bitfinex","BTCUSD",1763295282338,0.04341874,95827.0,95776.0,0.02429]
["bitfinex","BTCUSD",1763295282548,0.04341874,95825.0,95770.0,0.01135]
["bitfinex","BTCUSD",1763295282744,0.04341874,95823.0,95770.0,0.01135]
["bitfinex","BTCUSD",1763295282974,0.3882004,95822.0,95770.0,0.01135]
["bitfinex","BTCUSD",1763295283179,0.34256672,95821.0,95770.0,0.01135]
["bitfinex","BTCUSD",1763295283477,0.01956672,95820.0,95770.0,0.01135]
["bitfinex","BTCUSD",1763295284305,0.02429,95819.0,95770.0,0.01135]
["bitfinex","BTCUSD",1763295284615,0.01956672,95818.0,95770.0,0.01135]
["bitfinex","BTCUSD",1763295284815,0.01070099,95817.0,95770.0,0.01135]
["bitfinex","BTCUSD",1763295285015,0.01956672,95816.0,95770.0,0.01135]
["bitfinex","BTCUSD",1763295287261,0.01956672,95816.0,95771.0,0.146]
["bitfinex","BTCUSD",1763295288827,0.01956672,95816.0,95777.0,0.01135]
["bitfinex","BTCUSD",1763295289229,0.01956672,95816.0,95778.0,0.04480362]
["bitfinex","BTCUSD",1763295292228,0.02429,95815.0,95778.0,0.04480362]
["bitfinex","BTCUSD",1763295292555,0.01956672,95814.0,95782.0,0.01135]
["bitfinex","BTCUSD",1763295292702,0.01956672,95813.0,95782.0,0.01135]
["bitfinex","BTCUSD",1763295292904,0.01956672,95812.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295293110,0.01956672,95811.0,95787.0,0.04061787]
["bitfinex","BTCUSD",1763295293306,0.00034407,95829.0,95788.0,0.02087944]
["bitfinex","BTCUSD",1763295293307,0.01956672,95810.0,95788.0,0.02087944]
["bitfinex","BTCUSD",1763295293542,0.01956672,95809.0,95788.0,0.02087944]
["bitfinex","BTCUSD",1763295293720,0.01956672,95808.0,95789.0,0.01135]
["bitfinex","BTCUSD",1763295293931,0.01956672,95807.0,95789.0,0.01135]
["bitfinex","BTCUSD",1763295294150,0.01956672,95806.0,95786.0,0.10402093]
["bitfinex","BTCUSD",1763295294434,0.02429,95808.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295294435,0.01956672,95805.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295294632,0.01956672,95804.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295294835,0.01956672,95803.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295295040,0.01956672,95802.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295295345,0.01956672,95801.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295295667,0.00034407,95829.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295295668,0.02429,95803.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295295866,0.01945634,95802.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295297970,0.0303354,95802.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295298151,0.01945634,95801.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295298374,0.02491888,95801.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295298608,0.01945634,95800.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295299806,0.01953635,95800.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295299971,0.01945634,95799.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295300152,0.00656238,95798.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295300354,0.01945634,95797.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295300557,0.01945634,95796.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295300769,8.001e-05,95800.0,95786.0,0.12831093]
["bitfinex","BTCUSD",1763295300981,8.001e-05,95800.0,95785.0,0.02064117]
["bitfinex","BTCUSD",1763295300982,0.01945813,95799.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295301402,0.01945813,95799.0,95785.0,0.04555809]
["bitfinex","BTCUSD",1763295301916,0.01945813,95799.0,95785.0,0.02310809]
["bitfinex","BTCUSD",1763295302119,0.01945813,95799.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295302717,0.01945813,95799.0,95785.0,0.02210809]
["bitfinex","BTCUSD",1763295303113,0.01945813,95799.0,95786.0,0.02087987]
["bitfinex","BTCUSD",1763295303359,0.01945813,95799.0,95787.0,0.02087966]
["bitfinex","BTCUSD",1763295303562,0.01945813,95799.0,95788.0,0.02087944]
["bitfinex","BTCUSD",1763295303766,0.01945813,95799.0,95785.0,0.002228]
["bitfinex","BTCUSD",1763295304170,0.01945813,95798.0,95785.0,0.002228]
["bitfinex","BTCUSD",1763295304373,0.01945813,95797.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295304577,0.01945813,95796.0,95787.0,0.001]
["bitfinex","BTCUSD",1763295304734,0.01945813,95795.0,95787.0,0.001]
["bitfinex","BTCUSD",1763295304935,0.01945813,95794.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295305137,8.001e-05,95800.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295305138,0.01945813,95793.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295305336,0.01945813,95792.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295305538,0.01945813,95791.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295305747,0.01945813,95790.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295306019,0.01945813,95789.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295306164,0.01945813,95788.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295306373,0.01945813,95787.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295306572,0.01945813,95786.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295307251,0.04374813,95786.0,95785.0,0.001228]
["bitfinex","BTCUSD",1763295311161,0.04374813,95786.0,95756.0,0.146]
["bitfinex","BTCUSD",1763295311362,0.01945813,95785.0,95759.0,0.10402093]
["bitfinex","BTCUSD",1763295311542,0.01945813,95784.0,95759.0,0.10402093]
["bitfinex","BTCUSD",1763295311749,0.01945813,95783.0,95759.0,0.10402093]
["bitfinex","BTCUSD",1763295311976,0.01945813,95782.0,95759.0,0.10402093]
["bitfinex","BTCUSD",1763295312169,0.02429,95786.0,95759.0,0.10402093]
["bitfinex","BTCUSD",1763295312170,0.01945813,95781.0,95759.0,0.10402093]
["bitfinex","BTCUSD",1763295312342,0.01945813,95780.0,95759.0,0.10402093]
["bitfinex","BTCUSD",1763295312547,0.01945813,95779.0,95759.0,0.10402093]
["bitfinex","BTCUSD",1763295312748,0.01945813,95778.0,95759.0,0.10402093]
["bitfinex","BTCUSD",1763295312950,0.01945813,95777.0,95759.0,0.10402093]
["bitfinex","BTCUSD",1763295313158,0.01945813,95776.0,95759.0,0.10402093]
["bitfinex","BTCUSD",1763295313359,0.01945813,95775.0,95759.0,0.10402093]
["bitfinex","BTCUSD",1763295313613,0.01945813,95774.0,95759.0,0.10402093]
["bitfinex","BTCUSD",1763295313822,0.01945813,95773.0,95759.0,0.10402093]
["bitfinex","BTCUSD",1763295314024,0.01945813,95772.0,95759.0,0.10402093]
["bitfinex","BTCUSD",1763295314202,0.02429,95782.0,95759.0,0.10402093]
["bitfinex","BTCUSD",1763295314203,0.01945813,95771.0,95759.0,0.10402093]
["bitfinex","BTCUSD",1763295314398,0.01945813,95770.0,95759.0,0.10502093]
["bitfinex","BTCUSD",1763295314694,0.01945813,95769.0,95759.0,0.10502093]
["bitfinex","BTCUSD",1763295314897,0.01945813,95768.0,95759.0,0.10502093]
["bitfinex","BTCUSD",1763295315144,0.01955532,95767.0,95759.0,0.10502093]
["bitfinex","BTCUSD",1763295315310,0.01955532,95766.0,95759.0,0.10547254]
["bitfinex","BTCUSD",1763295315512,0.01955532,95765.0,95759.0,0.10547254]
["bitfinex","BTCUSD",1763295315732,0.01955532,95764.0,95759.0,0.10547254]
["bitfinex","BTCUSD",1763295315937,0.01955532,95763.0,95759.0,0.10547254]
["bitfinex","BTCUSD",1763295316199,0.01955532,95762.0,95759.0,0.10547254]
["bitfinex","BTCUSD",1763295316417,0.01955532,95761.0,95759.0,0.10547254]
["bitfinex","BTCUSD",1763295316550,0.01955532,95760.0,95759.0,0.10547254]
["bitfinex","BTCUSD",1763295317355,0.01955532,95760.0,95759.0,0.13079279]
["bitfinex","BTCUSD",1763295317577,0.01955532,95760.0,95759.0,0.13279279]
["bitfinex","BTCUSD",1763295317938,0.01955532,95760.0,95759.0,0.13179279]
["bitfinex","BTCUSD",1763295318144,0.01955532,95760.0,95759.0,0.10547254]
["bitfinex","BTCUSD",1763295318364,0.01955532,95760.0,95759.0,0.10647254]
["bitfinex","BTCUSD",1763295320063,0.07424902,95819.0,95759.0,0.10647254]
["bitfinex","BTCUSD",1763295320064,0.02429,95792.0,95780.0,0.10402093]
["bitfinex","BTCUSD",1763295320262,0.02429,95792.0,95791.0,0.02778]
["bitfinex","BTCUSD",1763295320502,0.0106058,95812.0,95791.0,0.02778]
["bitfinex","BTCUSD",1763295320709,0.02429,95813.0,95791.0,0.02778]
["bitfinex","BTCUSD",1763295321155,0.01612266,95814.0,95791.0,0.02778]
["bitfinex","BTCUSD",1763295321363,0.00545569,95814.0,95795.0,0.10402093]
["bitfinex","BTCUSD",1763295321503,0.00545569,95814.0,95796.0,0.02777809]
["bitfinex","BTCUSD",1763295321698,0.00545569,95814.0,95796.0,0.01229]
["bitfinex","BTCUSD",1763295321913,0.00545569,95814.0,95797.0,0.02308]
["bitfinex","BTCUSD",1763295322149,0.00545569,95814.0,95798.0,0.10402093]
["bitfinex","BTCUSD",1763295322554,0.00024515,95829.0,95799.0,0.02308]
["bitfinex","BTCUSD",1763295322715,0.00545508,95821.0,95799.0,0.02308]
["bitfinex","BTCUSD",1763295323155,0.00545508,95821.0,95800.0,0.01393909]
["bitfinex","BTCUSD",1763295323356,0.00024515,95829.0,95820.0,0.02778]
["bitfinex","BTCUSD",1763295323752,0.00024515,95829.0,95820.0,0.01229]
["bitfinex","BTCUSD",1763295324542,0.00034405,95829.0,95820.0,0.01229]
["bitfinex","BTCUSD",1763295324748,0.00034405,95829.0,95828.0,0.13180093]
["bitfinex","BTCUSD",1763295325190,0.00034405,95829.0,95828.0,0.11631093]
["bitfinex","BTCUSD",1763295326135,0.00034405,95829.0,95828.0,0.15972967]
["bitfinex","BTCUSD",1763295326531,0.00034405,95829.0,95828.0,0.01229]
["bitfinex","BTCUSD",1763295327448,0.00034405,95829.0,95828.0,0.01329]
["bitfinex","BTCUSD",1763295327644,0.01671439,95829.0,95828.0,0.01329]
["bitfinex","BTCUSD",1763295328578,0.0002,95860.0,95839.0,0.10402093]
["bitfinex","BTCUSD",1763295328822,0.0002,95860.0,95839.0,0.11951093]
["bitfinex","BTCUSD",1763295329104,0.00049961,95840.0,95839.0,0.10402093]
["bitfinex","BTCUSD",1763295330393,0.00049961,95840.0,95839.0,0.14743967]
["bitfinex","BTCUSD",1763295330749,0.00049961,95840.0,95839.0,0.10402093]
["bitfinex","BTCUSD",1763295331347,0.00049961,95840.0,95839.0,0.11565202]
["bitfinex","BTCUSD",1763295332490,0.00049961,95840.0,95839.0,0.11765202]
["bitfinex","BTCUSD",1763295332896,0.00049961,95840.0,95839.0,0.11565202]
["bitfinex","BTCUSD",1763295333116,0.00049961,95840.0,95839.0,0.11665202]
["bitfinex","BTCUSD",1763295333332,0.00049961,95840.0,95839.0,0.11765202]
["bitfinex","BTCUSD",1763295335440,0.00049961,95840.0,95839.0,0.13852035]
["bitfinex","BTCUSD",1763295336323,0.00049961,95840.0,95839.0,0.11765202]
["bitfinex","BTCUSD",1763295337352,0.00049961,95840.0,95839.0,0.16107076]
["bitfinex","BTCUSD",1763295337564,0.00049961,95840.0,95839.0,0.32793909]
["bitfinex","BTCUSD",1763295337781,0.00049961,95840.0,95839.0,0.30707076]
["bitfinex","BTCUSD",1763295337969,0.00049961,95840.0,95839.0,0.34221293]
["bitfinex","BTCUSD",1763295338460,0.00049961,95840.0,95839.0,0.34121293]
["bitfinex","BTCUSD",1763295338618,0.00049961,95840.0,95839.0,0.30607076]
["bitfinex","BTCUSD",1763295338977,0.01686696,95840.0,95839.0,0.30607076]
["bitfinex","BTCUSD",1763295339162,0.0002,95860.0,95840.0,0.04341874]
["bitfinex","BTCUSD",1763295339478,0.0002,95860.0,95849.0,0.07134874]
["bitfinex","BTCUSD",1763295339878,0.0002,95860.0,95849.0,0.07597489]
["bitfinex","BTCUSD",1763295340266,0.00047232,95850.0,95849.0,0.07597489]
["bitfinex","BTCUSD",1763295340435,0.00047232,95850.0,95849.0,0.05510874]
["bitfinex","BTCUSD",1763295340632,0.00047232,95850.0,95849.0,0.20110874]
["bitfinex","BTCUSD",1763295340855,0.00047232,95850.0,95849.0,0.21821661]
["bitfinex","BTCUSD",1763295342038,0.00047232,95850.0,95849.0,0.22021661]
["bitfinex","BTCUSD",1763295350420,0.00047232,95850.0,95849.0,0.25535878]
["bitfinex","BTCUSD",1763295350623,0.00047232,95850.0,95849.0,0.28957479]
["bitfinex","BTCUSD",1763295350824,0.00047232,95850.0,95849.0,0.25535878]
["bitfinex","BTCUSD",1763295351038,0.0002,95860.0,95859.0,0.04341874]
["bitfinex","BTCUSD",1763295351207,0.0002,95860.0,95859.0,0.08052271]
["bitfinex","BTCUSD",1763295351208,0.00033534,95860.0,95859.0,0.08052271]
["bitfinex","BTCUSD",1763295351437,0.0002,95880.0,95860.0,0.00999999]
["bitfinex","BTCUSD",1763295351652,0.0002,95880.0,95870.0,0.04341874]
["bitfinex","BTCUSD",1763295351850,0.00058164,95900.0,95899.0,0.02793]
["bitfinex","BTCUSD",1763295352050,0.02048761,95900.0,95887.0,0.01169]
["bitfinex","BTCUSD",1763295352249,0.01945465,95899.0,95888.0,0.06816874]
["bitfinex","BTCUSD",1763295352470,0.01945465,95898.0,95888.0,0.06816874]
["bitfinex","BTCUSD",1763295352691,0.01945465,95897.0,95890.0,0.04341874]
["bitfinex","BTCUSD",1763295352894,0.01945465,95896.0,95891.0,0.02272984]
["bitfinex","BTCUSD",1763295353094,0.01945465,95895.0,95889.0,0.02475]
["bitfinex","BTCUSD",1763295353262,0.01945465,95894.0,95889.0,0.02475]
["bitfinex","BTCUSD",1763295353446,0.01945465,95893.0,95889.0,0.02475]
["bitfinex","BTCUSD",1763295353654,0.01945465,95892.0,95889.0,0.02475]
["bitfinex","BTCUSD",1763295353873,0.01945465,95891.0,95890.0,0.01404609]
["bitfinex","BTCUSD",1763295355286,0.01945465,95891.0,95890.0,0.03490332]
["bitfinex","BTCUSD",1763295355673,0.00103296,95900.0,95899.0,0.01624]
["bitfinex","BTCUSD",1763295355889,0.02051535,95900.0,95899.0,0.01624]
["bitfinex","BTCUSD",1763295357239,0.02051535,95900.0,95892.0,0.04341874]
["bitfinex","BTCUSD",1763295357463,0.00103296,95900.0,95899.0,0.01624]
["bitfinex","BTCUSD",1763295357625,0.00103296,95900.0,95888.0,0.04341874]
["bitfinex","BTCUSD",1763295357626,0.02050896,95900.0,95891.0,0.02475]
["bitfinex","BTCUSD",1763295357825,0.019476,95899.0,95891.0,0.02475]
["bitfinex","BTCUSD",1763295358027,0.019476,95898.0,95891.0,0.02475]
["bitfinex","BTCUSD",1763295358225,0.019476,95897.0,95891.0,0.02475]
["bitfinex","BTCUSD",1763295358422,0.019476,95896.0,95891.0,0.03879609]
["bitfinex","BTCUSD",1763295358682,0.019476,95895.0,95892.0,0.02475]
["bitfinex","BTCUSD",1763295358862,0.00103296,95900.0,95892.0,0.02475]
["bitfinex","BTCUSD",1763295358863,0.019476,95894.0,95892.0,0.02475]
["bitfinex","BTCUSD",1763295359090,0.019476,95893.0,95892.0,0.02475]
["bitfinex","BTCUSD",1763295360252,0.019476,95893.0,95892.0,0.09002553]
["bitfinex","BTCUSD",1763295360526,0.00103296,95900.0,95893.0,0.15351874]
["bitfinex","BTCUSD",1763295360685,0.00103296,95900.0,95895.0,0.04341874]
["bitfinex","BTCUSD",1763295360884,0.00103296,95900.0,95895.0,0.15351874]
["bitfinex","BTCUSD",1763295361090,0.00103296,95900.0,95897.0,0.15351874]
["bitfinex","BTCUSD",1763295361307,0.00103296,95900.0,95899.0,0.15351874]
["bitfinex","BTCUSD",1763295361509,0.00103296,95900.0,95899.0,0.51950459]
["bitfinex","BTCUSD",1763295361684,0.00103296,95900.0,95899.0,0.49864932]
["bitfinex","BTCUSD",1763295362276,0.00103296,95900.0,95899.0,0.49964932]
["bitfinex","BTCUSD",1763295362922,0.00239391,95900.0,95899.0,0.49964932]
["bitfinex","BTCUSD",1763295363121,0.0002,95920.0,95899.0,0.49964932]
["bitfinex","BTCUSD",1763295363122,0.0002,95920.0,95901.0,0.04341874]
["bitfinex","BTCUSD",1763295363308,0.00033528,95910.0,95909.0,0.27360967]
["bitfinex","BTCUSD",1763295363707,0.00033528,95910.0,95909.0,0.25753967]
["bitfinex","BTCUSD",1763295364544,0.00033528,95910.0,95909.0,0.25853967]
["bitfinex","BTCUSD",1763295364922,0.00033528,95910.0,95909.0,0.58153967]
["bitfinex","BTCUSD",1763295365128,0.0002,95940.0,95934.0,0.04341874]
["bitfinex","BTCUSD",1763295365327,0.00033521,95940.0,95936.0,0.04341874]
["bitfinex","BTCUSD",1763295365530,0.00033521,95940.0,95937.0,0.025]
["bitfinex","BTCUSD",1763295365770,0.00033521,95940.0,95937.0,0.00864445]
["bitfinex","BTCUSD",1763295365976,0.00033521,95940.0,95929.0,0.01235]
["bitfinex","BTCUSD",1763295366191,0.00033521,95940.0,95939.0,0.12009093]
["bitfinex","BTCUSD",1763295366621,0.00033521,95940.0,95939.0,0.10402093]
["bitfinex","BTCUSD",1763295368607,0.00033521,95940.0,95939.0,0.10502093]
["bitfinex","BTCUSD",1763295368828,0.00033521,95940.0,95939.0,0.16248825]
["bitfinex","BTCUSD",1763295369009,0.00033521,95940.0,95939.0,0.16928624]
["bitfinex","BTCUSD",1763295369211,0.00142312,95940.0,95939.0,0.17992106]
["bitfinex","BTCUSD",1763295369409,0.00142312,95940.0,95939.0,0.20076763]
["bitfinex","BTCUSD",1763295369850,0.00142312,95940.0,95939.0,0.17992106]
["bitfinex","BTCUSD",1763295370685,0.00142312,95940.0,95939.0,0.17892106]
["bitfinex","BTCUSD",1763295371130,0.00142312,95940.0,95939.0,0.17992106]
["bitfinex","BTCUSD",1763295371362,0.00142312,95940.0,95939.0,0.17892106]
["bitfinex","BTCUSD",1763295371487,0.00142312,95940.0,95939.0,0.18092106]
["bitfinex","BTCUSD",1763295372350,0.00142312,95940.0,95939.0,0.17992106]
["bitfinex","BTCUSD",1763295372764,0.00142312,95940.0,95939.0,0.1999117]
["bitfinex","BTCUSD",1763295373000,0.00142312,95940.0,95939.0,0.2009117]
["bitfinex","BTCUSD",1763295373202,0.00142312,95940.0,95939.0,0.18092106]
["bitfinex","BTCUSD",1763295373623,0.00142312,95940.0,95939.0,0.17992106]
["bitfinex","BTCUSD",1763295374283,0.00142312,95940.0,95939.0,0.03248139]
["bitfinex","BTCUSD",1763295374453,0.00142312,95940.0,95936.0,0.14552768]
["bitfinex","BTCUSD",1763295374653,0.00033521,95940.0,95939.0,0.10502093]
["bitfinex","BTCUSD",1763295375019,0.00033521,95940.0,95939.0,0.12642389]
["bitfinex","BTCUSD",1763295375757,0.00033521,95940.0,95939.0,0.10602093]
["bitfinex","BTCUSD",1763295376000,0.00033521,95940.0,95939.0,0.10502093]
["bitfinex","BTCUSD",1763295376232,0.00033521,95940.0,95939.0,0.13007579]
["bitfinex","BTCUSD",1763295376903,0.00033521,95940.0,95939.0,0.13107579]
["bitfinex","BTCUSD",1763295377082,0.01669068,95940.0,95939.0,0.13107579]
["bitfinex","BTCUSD",1763295377493,0.01669068,95940.0,95939.0,0.10602093]
["bitfinex","BTCUSD",1763295377839,0.00033521,95940.0,95939.0,0.10602093]
["bitfinex","BTCUSD",1763295378255,0.00033521,95940.0,95939.0,0.25154861]
["bitfinex","BTCUSD",1763295378659,0.00033521,95940.0,95939.0,0.25054861]
["bitfinex","BTCUSD",1763295379075,0.01382521,95940.0,95899.0,0.01349]
["bitfinex","BTCUSD",1763295379201,0.01349,95930.0,95912.0,0.02354]
["bitfinex","BTCUSD",1763295379538,0.00675,95929.0,95904.0,0.02354]
["bitfinex","BTCUSD",1763295379745,0.01349,95920.0,95911.0,0.01328279]
["bitfinex","BTCUSD",1763295379942,0.01349,95920.0,95904.0,0.02354]
["bitfinex","BTCUSD",1763295380351,0.01941872,95919.0,95904.0,0.02354]
["bitfinex","BTCUSD",1763295381094,0.01941872,95918.0,95904.0,0.02354]
["bitfinex","BTCUSD",1763295381303,0.01942643,95917.0,95904.0,0.02354]
["bitfinex","BTCUSD",1763295381446,0.02024,95929.0,95904.0,0.02354]
["bitfinex","BTCUSD",1763295381709,0.03291644,95928.0,95910.0,0.01388309]
["bitfinex","BTCUSD",1763295381898,0.01942644,95927.0,95910.0,0.01388309]
["bitfinex","BTCUSD",1763295382254,0.03291644,95927.0,95910.0,0.01388309]
["bitfinex","BTCUSD",1763295382457,0.01942644,95926.0,95910.0,0.01388309]
["bitfinex","BTCUSD",1763295383342,0.01942644,95925.0,95910.0,0.01388309]
["bitfinex","BTCUSD",1763295383548,0.01942644,95924.0,95911.0,0.0152714]
["bitfinex","BTCUSD",1763295383690,0.01942644,95923.0,95911.0,0.0152714]
["bitfinex","BTCUSD",1763295383892,0.01942644,95922.0,95911.0,0.0152714]
["bitfinex","BTCUSD",1763295384092,0.01942644,95921.0,95912.0,0.01305623]
["bitfinex","BTCUSD",1763295384324,0.01942644,95920.0,95912.0,0.01305623]
["bitfinex","BTCUSD",1763295384538,0.01942644,95919.0,95912.0,0.01305623]
["bitfinex","BTCUSD",1763295384731,0.01942644,95918.0,95912.0,0.01305623]
["bitfinex","BTCUSD",1763295384934,0.01942644,95917.0,95912.0,0.01305623]
["bitfinex","BTCUSD",1763295385096,0.01942644,95916.0,95912.0,0.01305623]
["bitfinex","BTCUSD",1763295385300,0.01349,95928.0,95912.0,0.01305623]
["bitfinex","BTCUSD",1763295385507,0.01944177,95927.0,95913.0,0.01283472]
["bitfinex","BTCUSD",1763295385709,0.00038078,95914.0,95913.0,0.01283472]
["bitfinex","BTCUSD",1763295386026,0.00038078,95914.0,95898.0,0.01127]
["bitfinex","BTCUSD",1763295386222,0.00675,95915.0,95898.0,0.03481]
["bitfinex","BTCUSD",1763295386762,0.00675,95929.0,95898.0,0.01127]
["bitfinex","BTCUSD",1763295386925,0.01944429,95928.0,95907.0,0.02354]
["bitfinex","BTCUSD",1763295387982,0.01944429,95927.0,95907.0,0.02354]
["bitfinex","BTCUSD",1763295388170,0.01944429,95926.0,95910.0,0.01388309]
["bitfinex","BTCUSD",1763295388324,0.01944429,95925.0,95910.0,0.01388309]
["bitfinex","BTCUSD",1763295388527,0.01944429,95924.0,95910.0,0.01388309]
["bitfinex","BTCUSD",1763295388732,0.01944429,95923.0,95910.0,0.01388309]
["bitfinex","BTCUSD",1763295388936,0.01944429,95922.0,95911.0,0.0152714]
["bitfinex","BTCUSD",1763295389165,0.01944429,95921.0,95911.0,0.0152714]
["bitfinex","BTCUSD",1763295389371,0.01944429,95920.0,95911.0,0.0152714]
["bitfinex","BTCUSD",1763295389645,0.01944429,95919.0,95911.0,0.0152714]
["bitfinex","BTCUSD",1763295389846,0.01944429,95918.0,95911.0,0.16079908]
["bitfinex","BTCUSD",1763295389969,0.01944429,95917.0,95911.0,0.16079908]
["bitfinex","BTCUSD",1763295390169,0.01944429,95916.0,95911.0,0.16079908]
["bitfinex","BTCUSD",1763295390394,0.00675,95929.0,95911.0,0.16079908]
["bitfinex","BTCUSD",1763295390597,0.01945534,95928.0,95912.0,0.041233]
["bitfinex","BTCUSD",1763295390771,0.01945534,95927.0,95912.0,0.041233]
["bitfinex","BTCUSD",1763295390968,0.01945534,95926.0,95912.0,0.041233]
["bitfinex","BTCUSD",1763295391213,0.01945534,95925.0,95912.0,0.041233]
["bitfinex","BTCUSD",1763295391410,0.01636088,95923.0,95912.0,0.041233]
["bitfinex","BTCUSD",1763295391615,0.01945534,95922.0,95913.0,0.0339132]
["bitfinex","BTCUSD",1763295391789,0.01945534,95921.0,95913.0,0.0339132]
["bitfinex","BTCUSD",1763295391995,0.00038078,95914.0,95913.0,0.0339132]
["bitfinex","BTCUSD",1763295392275,0.01387078,95914.0,95911.0,0.14552768]
["bitfinex","BTCUSD",1763295392517,0.01349,95912.0,95911.0,0.14552768]
["bitfinex","BTCUSD",1763295393489,0.00675,95915.0,95911.0,0.14552768]
["bitfinex","BTCUSD",1763295394139,0.00675,95915.0,95912.0,0.10402093]
["bitfinex","BTCUSD",1763295394354,0.00675,95915.0,95911.0,0.14552768]
["bitfinex","BTCUSD",1763295394507,0.00675,95915.0,95911.0,0.16008045]
["bitfinex","BTCUSD",1763295394710,0.00675,95915.0,95912.0,0.10402093]
["bitfinex","BTCUSD",1763295397783,0.00675,95915.0,95911.0,0.02587277]
["bitfinex","BTCUSD",1763295397784,0.00032637,95912.0,95911.0,0.02587277]
["bitfinex","BTCUSD",1763295398032,0.00032637,95912.0,95911.0,0.01132]
["bitfinex","BTCUSD",1763295398240,0.00032637,95912.0,95911.0,0.03217266]
["bitfinex","BTCUSD",1763295398665,0.00032637,95912.0,95911.0,0.01132]
["bitfinex","BTCUSD",1763295399800,0.00032637,95912.0,95911.0,0.01232]
["bitfinex","BTCUSD",1763295400811,0.00032637,95912.0,95911.0,0.01332]
["bitfinex","BTCUSD",1763295401646,0.00032637,95912.0,95911.0,0.15784768]
["bitfinex","BTCUSD",1763295401843,0.00032637,95912.0,95911.0,0.17363245]
["bitfinex","BTCUSD",1763295402245,0.00032637,95912.0,95911.0,0.17263245]
["bitfinex","BTCUSD",1763295402447,0.00032637,95912.0,95911.0,0.17363245]
["bitfinex","BTCUSD",1763295406145,0.00032637,95912.0,95911.0,0.18378971]
["bitfinex","BTCUSD",1763295406317,0.00032637,95912.0,95911.0,0.18830471]
["bitfinex","BTCUSD",1763295406523,0.00032637,95912.0,95911.0,0.17363245]
["bitfinex","BTCUSD",1763295407378,0.01668574,95912.0,95911.0,0.17363245]
["bitfinex","BTCUSD",1763295409298,0.01668574,95912.0,95911.0,0.15784768]
["bitfinex","BTCUSD",1763295409524,0.02343574,95912.0,95911.0,0.14652768]
["bitfinex","BTCUSD",1763295410398,0.01668574,95912.0,95911.0,0.14652768]
["bitfinex","BTCUSD",1763295410611,0.00032637,95912.0,95911.0,0.14552768]
["bitfinex","BTCUSD",1763295413196,0.02663046,95912.0,95911.0,0.14552768]
["bitfinex","BTCUSD",1763295413342,0.02663046,95912.0,95907.0,0.14552768]
["bitfinex","BTCUSD",1763295413561,0.00675,95912.0,95908.0,0.02958386]
["bitfinex","BTCUSD",1763295413767,0.00024476,95909.0,95908.0,0.02958386]
["bitfinex","BTCUSD",1763295413968,0.00024476,95909.0,95908.0,0.19596485]
["bitfinex","BTCUSD",1763295415136,0.00024476,95909.0,95908.0,0.19696485]
["bitfinex","BTCUSD",1763295415332,0.01660527,95909.0,95908.0,0.14652768]
["bitfinex","BTCUSD",1763295415553,0.01373476,95909.0,95908.0,0.14652768]
["bitfinex","BTCUSD",1763295415981,0.00024476,95909.0,95908.0,0.14652768]
["bitfinex","BTCUSD",1763295416437,0.00024476,95909.0,95908.0,0.14552768]
["bitfinex","BTCUSD",1763295418489,0.03329058,95909.0,95908.0,0.14552768]
["bitfinex","BTCUSD",1763295419125,0.03329058,95909.0,95896.0,0.14552768]
["bitfinex","BTCUSD",1763295419332,0.01955582,95908.0,95900.0,0.10402093]
["bitfinex","BTCUSD",1763295419532,0.01955582,95908.0,95900.0,0.24954861]
["bitfinex","BTCUSD",1763295421141,0.01955582,95908.0,95901.0,0.02365]
["bitfinex","BTCUSD",1763295421550,0.00024476,95909.0,95904.0,0.01132]
["bitfinex","BTCUSD",1763295421752,0.00024476,95909.0,95905.0,0.05139129]
["bitfinex","BTCUSD",1763295421959,0.00024476,95909.0,95905.0,0.07524129]
["bitfinex","BTCUSD",1763295422128,0.00024476,95909.0,95905.0,0.04298732]
["bitfinex","BTCUSD",1763295422304,0.01955029,95908.0,95905.0,0.01245]
["bitfinex","BTCUSD",1763295422680,0.00024476,95909.0,95905.0,0.02917707]
["bitfinex","BTCUSD",1763295423155,0.00024476,95909.0,95905.0,0.05302707]
["bitfinex","BTCUSD",1763295423386,0.00024476,95909.0,95906.0,0.01645645]
["bitfinex","BTCUSD",1763295423610,0.00024476,95909.0,95906.0,0.02385]
["bitfinex","BTCUSD",1763295423811,0.00024476,95909.0,95907.0,0.02085353]
["bitfinex","BTCUSD",1763295424238,0.00024476,95909.0,95908.0,0.02385]
["bitfinex","BTCUSD",1763295424430,0.00024476,95909.0,95908.0,0.04470331]
["bitfinex","BTCUSD",1763295424843,0.00024476,95909.0,95908.0,0.02085331]
["bitfinex","BTCUSD",1763295425051,0.00024476,95909.0,95908.0,0.16638099]
["bitfinex","BTCUSD",1763295425921,0.00024476,95909.0,95908.0,0.14552768]
["bitfinex","BTCUSD",1763295426529,0.00024476,95909.0,95908.0,0.16638099]
["bitfinex","BTCUSD",1763295426728,0.00024476,95909.0,95908.0,0.14552768]
["bitfinex","BTCUSD",1763295426977,0.01660584,95909.0,95908.0,0.14552768]
["bitfinex","BTCUSD",1763295428034,0.01660584,95909.0,95908.0,0.16937768]
["bitfinex","BTCUSD",1763295428555,0.01660584,95909.0,95908.0,0.18869245]
["bitfinex","BTCUSD",1763295429028,0.01660584,95909.0,95908.0,0.18475051]
["bitfinex","BTCUSD",1763295429253,0.01660584,95909.0,95908.0,0.16543574]
["bitfinex","BTCUSD",1763295429474,0.01660584,95909.0,95908.0,0.14552768]
["bitfinex","BTCUSD",1763295432599,0.01660584,95909.0,95908.0,0.16421137]
["bitfinex","BTCUSD",1763295433553,0.01660584,95909.0,95908.0,0.14552768]
["bitfinex","BTCUSD",1763295433808,0.01660584,95909.0,95908.0,0.16937768]
["bitfinex","BTCUSD",1763295434133,0.01660584,95909.0,95908.0,0.18869245]
["bitfinex","BTCUSD",1763295434315,0.01660584,95909.0,95908.0,0.16484245]
["bitfinex","BTCUSD",1763295435507,0.01660584,95909.0,95908.0,0.18874245]
["bitfinex","BTCUSD",1763295435890,0.01660584,95909.0,95908.0,0.18569576]
["bitfinex","BTCUSD",1763295437136,0.00024476,95909.0,95908.0,0.18569576]
["bitfinex","BTCUSD",1763295437376,0.00675,95944.0,95917.0,0.02745]
["bitfinex","BTCUSD",1763295437582,0.0002,95950.0,95939.0,0.13147093]
["bitfinex","BTCUSD",1763295437756,0.0002,95950.0,95939.0,0.14461802]
["bitfinex","BTCUSD",1763295438057,0.0002,95950.0,95939.0,0.10002349]
["bitfinex","BTCUSD",1763295438898,0.00033521,95940.0,95939.0,0.10002349]
["bitfinex","BTCUSD",1763295439506,0.00133521,95940.0,95939.0,0.10002349]
["bitfinex","BTCUSD",1763295439914,0.00033521,95940.0,95939.0,0.10002349]
["bitfinex","BTCUSD",1763295440294,0.00033521,95940.0,95939.0,0.10102349]
["bitfinex","BTCUSD",1763295440630,0.00033521,95940.0,95939.0,0.11112584]
["bitfinex","BTCUSD",1763295440799,0.00033521,95940.0,95939.0,0.11212584]
["bitfinex","BTCUSD",1763295440978,0.00033521,95940.0,95939.0,0.11012584]
["bitfinex","BTCUSD",1763295441378,0.00033521,95940.0,95939.0,0.11112584]
["bitfinex","BTCUSD",1763295444070,0.00033521,95940.0,95939.0,0.11212584]
["bitfinex","BTCUSD",1763295444594,0.00117838,95940.0,95939.0,0.11212584]
["bitfinex","BTCUSD",1763295452061,0.0175307,95940.0,95939.0,0.11212584]
["bitfinex","BTCUSD",1763295452259,0.00117838,95940.0,95939.0,0.11212584]
["bitfinex","BTCUSD",1763295452471,0.00117838,95940.0,95939.0,0.25765352]
["bitfinex","BTCUSD",1763295453699,0.01753057,95940.0,95939.0,0.25765352]
["bitfinex","BTCUSD",1763295460891,0.0002,95950.0,95940.0,0.04341874]
["bitfinex","BTCUSD",1763295461064,0.0002,95950.0,95949.0,0.02764]
["bitfinex","BTCUSD",1763295461466,0.0002,95950.0,95949.0,0.01223]
["bitfinex","BTCUSD",1763295466032,0.0002,95950.0,95949.0,0.15775768]
["bitfinex","BTCUSD",1763295466867,0.00047184,95950.0,95949.0,0.15775768]
["bitfinex","BTCUSD",1763295467154,0.02002748,95950.0,95949.0,0.15775768]
["bitfinex","BTCUSD",1763295467916,0.02002748,95950.0,95949.0,0.17461693]
["bitfinex","BTCUSD",1763295471400,0.02002748,95950.0,95949.0,0.09335239]
["bitfinex","BTCUSD",1763295471602,0.00047184,95950.0,95949.0,0.09335239]
["bitfinex","BTCUSD",1763295471823,0.00047184,95950.0,95949.0,0.07250799]
["bitfinex","BTCUSD",1763295472042,0.00047184,95950.0,95949.0,0.16820579]
["bitfinex","BTCUSD",1763295472250,0.00047184,95950.0,95949.0,0.13054005]
["bitfinex","BTCUSD",1763295472464,0.00047184,95950.0,95949.0,0.01223]
["bitfinex","BTCUSD",1763295472928,0.02002602,95950.0,95949.0,0.03596]
["bitfinex","BTCUSD",1763295473167,0.02002602,95950.0,95949.0,0.01323]
["bitfinex","BTCUSD",1763295473376,0.02002602,95950.0,95949.0,0.01223]
["bitfinex","BTCUSD",1763295473576,0.02002602,95950.0,95949.0,0.01323]
["bitfinex","BTCUSD",1763295474022,0.02002602,95950.0,95949.0,0.01423]
["bitfinex","BTCUSD",1763295474451,0.02002602,95950.0,95949.0,0.01323]
["bitfinex","BTCUSD",1763295477004,0.02002602,95950.0,95949.0,0.03596]
["bitfinex","BTCUSD",1763295477441,0.02002286,95950.0,95949.0,0.03596]
["bitfinex","BTCUSD",1763295478266,0.00047184,95950.0,95949.0,0.01323]
["bitfinex","BTCUSD",1763295479117,0.00047184,95950.0,95949.0,0.03596]
["bitfinex","BTCUSD",1763295479555,0.00047184,95950.0,95949.0,0.01323]
["bitfinex","BTCUSD",1763295480429,0.00047184,95950.0,95949.0,0.0340744]
["bitfinex","BTCUSD",1763295480634,0.00047184,95950.0,95949.0,0.05551504]
["bitfinex","BTCUSD",1763295481267,0.00047184,95950.0,95949.0,0.03467064]
["bitfinex","BTCUSD",1763295481479,0.00047184,95950.0,95949.0,0.05651504]
["bitfinex","BTCUSD",1763295481906,0.00047184,95950.0,95949.0,0.05551504]
["bitfinex","BTCUSD",1763295482125,0.00047184,95950.0,95949.0,0.0350744]
["bitfinex","BTCUSD",1763295483451,0.00047184,95950.0,95949.0,0.07849314]
["bitfinex","BTCUSD",1763295483665,0.00047184,95950.0,95949.0,0.22402082]
["bitfinex","BTCUSD",1763295484558,0.00047184,95950.0,95949.0,0.20317642]
["bitfinex","BTCUSD",1763295484771,0.00047184,95950.0,95949.0,0.3179732]
["bitfinex","BTCUSD",1763295484984,0.00047184,95950.0,95949.0,0.24319619]
["bitfinex","BTCUSD",1763295485412,0.00047184,95950.0,95949.0,0.31695441]
["bitfinex","BTCUSD",1763295486021,0.00047184,95950.0,95949.0,0.31795441]
["bitfinex","BTCUSD",1763295486462,0.00047184,95950.0,95949.0,0.31695441]
["bitfinex","BTCUSD",1763295486853,0.00047184,95950.0,95949.0,0.31795441]
["bitfinex","BTCUSD",1763295487068,0.00047184,95950.0,95949.0,0.24319619]
["bitfinex","BTCUSD",1763295487257,0.00047184,95950.0,95949.0,0.31792683]
["bitfinex","BTCUSD",1763295487671,0.00047184,95950.0,95949.0,0.24319619]
["bitfinex","BTCUSD",1763295489622,0.00675,95975.0,95959.0,0.04341874]
["bitfinex","BTCUSD",1763295489822,0.00675,95990.0,95961.0,0.13127093]
["bitfinex","BTCUSD",1763295490031,0.01952822,95989.0,95961.0,0.28121857]
["bitfinex","BTCUSD",1763295490238,0.01952822,95988.0,95961.0,0.30379551]
["bitfinex","BTCUSD",1763295490437,0.01952822,95987.0,95961.0,0.30379551]
["bitfinex","BTCUSD",1763295490744,0.01952822,95986.0,95961.0,0.30379551]
["bitfinex","BTCUSD",1763295490982,0.01952822,95985.0,95961.0,0.30379551]
["bitfinex","BTCUSD",1763295491180,0.00675,95991.0,95961.0,0.30379551]
["bitfinex","BTCUSD",1763295491384,0.01952297,95990.0,95961.0,0.30379551]
["bitfinex","BTCUSD",1763295492234,0.00675,96000.0,95961.0,0.30579551]
["bitfinex","BTCUSD",1763295492438,0.01952037,95999.0,95961.0,0.30579551]
["bitfinex","BTCUSD",1763295492652,0.01634549,95986.0,95961.0,0.15973967]
["bitfinex","BTCUSD",1763295492855,0.01634549,95986.0,95961.0,0.21341287]
["bitfinex","BTCUSD",1763295493276,0.01634549,95986.0,95961.0,0.19257107]
["bitfinex","BTCUSD",1763295493829,0.01634549,95986.0,95961.0,0.19357107]
["bitfinex","BTCUSD",1763295494719,0.01634549,95986.0,95961.0,0.21441287]
["bitfinex","BTCUSD",1763295496790,0.01634549,95986.0,95961.0,0.19357107]
["bitfinex","BTCUSD",1763295496986,0.01634549,95986.0,95961.0,0.21441287]
["bitfinex","BTCUSD",1763295497559,0.01634549,95986.0,95961.0,0.19357107]
["bitfinex","BTCUSD",1763295497942,0.00675,96000.0,95961.0,0.28914351]
["bitfinex","BTCUSD",1763295498144,0.00675,96000.0,95961.0,0.26830171]
["bitfinex","BTCUSD",1763295498346,0.00675,95975.0,95961.0,0.19357107]
["bitfinex","BTCUSD",1763295499254,0.00675,95975.0,95961.0,0.19157107]
["bitfinex","BTCUSD",1763295499446,0.00675,95975.0,95961.0,0.19257107]
["bitfinex","BTCUSD",1763295499762,0.00675,95989.0,95961.0,0.19357107]
["bitfinex","BTCUSD",1763295500539,0.00675,95989.0,95961.0,0.21441287]
["bitfinex","BTCUSD",1763295501315,0.01634497,95990.0,95961.0,0.21441287]
["bitfinex","BTCUSD",1763295501520,0.01634497,95990.0,95961.0,0.19357107]
["bitfinex","BTCUSD",1763295502150,0.01634497,95990.0,95961.0,0.19257107]
["bitfinex","BTCUSD",1763295502363,0.00041622,95962.0,95961.0,0.19157107]
["bitfinex","BTCUSD",1763295502580,0.00041622,95962.0,95961.0,0.19357107]
["bitfinex","BTCUSD",1763295504265,0.00041622,95962.0,95961.0,0.33862691]
["bitfinex","BTCUSD",1763295506736,0.00032622,95962.0,95961.0,0.33862691]
["bitfinex","BTCUSD",1763295506948,0.01634497,95990.0,95971.0,0.04341874]
["bitfinex","BTCUSD",1763295507160,0.0164802,95990.0,95989.0,0.11549093]
["bitfinex","BTCUSD",1763295507351,0.0164802,95990.0,95989.0,0.13068093]
["bitfinex","BTCUSD",1763295507750,0.0164802,95990.0,95989.0,0.15151665]
["bitfinex","BTCUSD",1763295507980,0.0164802,95990.0,95989.0,0.13068093]
["bitfinex","BTCUSD",1763295508173,0.0164802,95990.0,95989.0,0.12970602]
["bitfinex","BTCUSD",1763295510288,0.00013523,95990.0,95989.0,0.12970602]
["bitfinex","BTCUSD",1763295511903,0.02996921,95990.0,95989.0,0.10402093]
["bitfinex","BTCUSD",1763295512065,0.01362523,95990.0,95989.0,0.10402093]
["bitfinex","BTCUSD",1763295513187,0.00013523,95990.0,95989.0,0.10402093]
["bitfinex","BTCUSD",1763295513384,0.00089619,95990.0,95989.0,0.10402093]
["bitfinex","BTCUSD",1763295514132,0.00089619,95990.0,95989.0,0.12485665]
["bitfinex","BTCUSD",1763295514360,0.00089619,95990.0,95989.0,0.13858832]
["bitfinex","BTCUSD",1763295514549,0.00089619,95990.0,95989.0,0.1177526]
["bitfinex","BTCUSD",1763295515234,0.00089619,95990.0,95989.0,0.10402093]
["bitfinex","BTCUSD",1763295515667,0.00089619,95990.0,95989.0,0.14743967]
["bitfinex","BTCUSD",1763295515901,0.00089619,95990.0,95989.0,0.10402093]
["bitfinex","BTCUSD",1763295516166,0.01438619,95990.0,95989.0,0.10402093]
["bitfinex","BTCUSD",1763295516826,0.01438619,95990.0,95989.0,0.10502093]
["bitfinex","BTCUSD",1763295517045,0.01438619,95990.0,95989.0,0.10570793]
["bitfinex","BTCUSD",1763295517430,0.01438619,95990.0,95989.0,0.10470793]
["bitfinex","BTCUSD",1763295518440,0.00089619,95990.0,95989.0,0.15859746]
["bitfinex","BTCUSD",1763295518862,0.00089619,95990.0,95989.0,0.32725708]
["bitfinex","BTCUSD",1763295519226,0.00089619,95990.0,95989.0,0.30323708]
["bitfinex","BTCUSD",1763295519429,0.00089619,95990.0,95989.0,0.32725708]
["bitfinex","BTCUSD",1763295519601,0.00089619,95990.0,95989.0,0.30323708]
["bitfinex","BTCUSD",1763295519806,0.00089619,95990.0,95989.0,0.30223708]
["bitfinex","BTCUSD",1763295520040,0.00089619,95990.0,95989.0,0.30323708]
["bitfinex","BTCUSD",1763295520246,0.00089619,95990.0,95989.0,0.30423708]
["bitfinex","BTCUSD",1763295522592,0.01723975,95990.0,95989.0,0.30423708]
["bitfinex","BTCUSD",1763295523011,0.00089619,95990.0,95989.0,0.30423708]
["bitfinex","BTCUSD",1763295526026,0.00089619,95990.0,95989.0,0.32825708]
["bitfinex","BTCUSD",1763295526360,0.00089619,95990.0,95989.0,0.30423708]
["bitfinex","BTCUSD",1763295527022,0.0172397,95990.0,95989.0,0.30423708]
["bitfinex","BTCUSD",1763295527217,0.00089619,95990.0,95989.0,0.30423708]
["bitfinex","BTCUSD",1763295527874,0.00089619,95990.0,95989.0,0.30323708]
["bitfinex","BTCUSD",1763295528608,0.00089619,95990.0,95989.0,0.30223708]
["bitfinex","BTCUSD",1763295529906,0.00089619,95990.0,95989.0,0.30323708]
["bitfinex","BTCUSD",1763295530248,0.00089619,95990.0,95989.0,0.30423708]
["bitfinex","BTCUSD",1763295531070,0.00089619,95990.0,95989.0,0.30323708]
["bitfinex","BTCUSD",1763295531614,0.00089619,95990.0,95989.0,0.32625708]
["bitfinex","BTCUSD",1763295531773,0.00089619,95990.0,95989.0,0.30223708]
["bitfinex","BTCUSD",1763295532362,0.00089619,95990.0,95989.0,0.32725708]
["bitfinex","BTCUSD",1763295534278,0.00089619,95990.0,95989.0,0.33975777]
["bitfinex","BTCUSD",1763295534817,0.00089619,95990.0,95989.0,0.31573777]
["bitfinex","BTCUSD",1763295537163,0.01723956,95990.0,95989.0,0.31573777]
["bitfinex","BTCUSD",1763295537370,0.00089619,95990.0,95989.0,0.31573777]
["bitfinex","BTCUSD",1763295540262,0.03358289,95990.0,95989.0,0.31573777]
["bitfinex","BTCUSD",1763295540848,0.0172396,95990.0,95989.0,0.31573777]
["bitfinex","BTCUSD",1763295541304,0.0172396,95990.0,95989.0,0.26184824]
["bitfinex","BTCUSD",1763295541305,0.0239896,95990.0,95989.0,0.26184824]
["bitfinex","BTCUSD",1763295541509,0.0374796,95990.0,95989.0,0.24934755]
["bitfinex","BTCUSD",1763295542856,0.0239896,95990.0,95989.0,0.24934755]
["bitfinex","BTCUSD",1763295543623,0.0172396,95990.0,95989.0,0.24934755]
["bitfinex","BTCUSD",1763295543835,0.0172396,95990.0,95989.0,0.27544131]
["bitfinex","BTCUSD",1763295544654,0.0172396,95990.0,95989.0,0.29852131]
["bitfinex","BTCUSD",1763295544857,0.0172396,95990.0,95989.0,0.27544131]
["bitfinex","BTCUSD",1763295547311,0.0172396,95990.0,95989.0,0.29852131]
["bitfinex","BTCUSD",1763295548118,0.0172396,95990.0,95989.0,0.27544131]
["bitfinex","BTCUSD",1763295548938,0.0172396,95990.0,95989.0,0.31886005]
["bitfinex","BTCUSD",1763295551283,0.0172396,95990.0,95989.0,0.31786005]
["bitfinex","BTCUSD",1763295552095,0.0172396,95990.0,95989.0,0.31886005]
["bitfinex","BTCUSD",1763295552710,0.0307296,95990.0,95989.0,0.001]
["bitfinex","BTCUSD",1763295553142,0.01438619,95990.0,95989.0,0.001]
["bitfinex","BTCUSD",1763295554231,0.0307316,95990.0,95962.0,0.04821719]
["bitfinex","BTCUSD",1763295554496,0.01349,95989.0,95979.0,0.10402093]
["bitfinex","BTCUSD",1763295554612,0.01349,95989.0,95976.0,0.10402093]
["bitfinex","BTCUSD",1763295554815,0.00048921,95980.0,95976.0,0.10402093]
["bitfinex","BTCUSD",1763295555086,0.01349,95977.0,95976.0,0.10402093]
["bitfinex","BTCUSD",1763295555273,0.00013523,95990.0,95976.0,0.10402093]
["bitfinex","BTCUSD",1763295555274,0.01349,95988.0,95976.0,0.10402093]
["bitfinex","BTCUSD",1763295555478,0.01349,95988.0,95977.0,0.01040209]
["bitfinex","BTCUSD",1763295555911,0.01349,95987.0,95977.0,0.01040209]
["bitfinex","BTCUSD",1763295556098,0.01349,95987.0,95978.0,0.0208381]
["bitfinex","BTCUSD",1763295556520,0.00013523,95990.0,95977.0,0.02229209]
["bitfinex","BTCUSD",1763295556669,0.01349,95989.0,95977.0,0.02229209]
["bitfinex","BTCUSD",1763295556873,0.01349,95989.0,95978.0,0.0150463]
["bitfinex","BTCUSD",1763295557317,0.01349,95989.0,95978.0,0.0391963]
["bitfinex","BTCUSD",1763295557491,0.00013523,95990.0,95980.0,0.04341874]
["bitfinex","BTCUSD",1763295558475,0.00013523,95990.0,95980.0,0.02415]
["bitfinex","BTCUSD",1763295558685,0.00013523,95990.0,95981.0,0.02415]
["bitfinex","BTCUSD",1763295558902,0.00013523,95990.0,95989.0,0.01666]
["bitfinex","BTCUSD",1763295559905,0.00013523,95990.0,95978.0,0.04341874]
["bitfinex","BTCUSD",1763295560090,0.00013523,95990.0,95980.0,0.02415]
["bitfinex","BTCUSD",1763295560491,0.00013523,95990.0,95989.0,0.01666]
["bitfinex","BTCUSD",1763295560988,0.00089617,95990.0,95989.0,0.01666]
["bitfinex","BTCUSD",1763295562493,0.00089617,95990.0,95989.0,0.02855]
["bitfinex","BTCUSD",1763295562843,0.00089617,95990.0,95989.0,0.17318962]
["bitfinex","BTCUSD",1763295563048,0.00089617,95990.0,95989.0,0.19292358]
["bitfinex","BTCUSD",1763295564632,0.00089617,95990.0,95989.0,0.17626358]
["bitfinex","BTCUSD",1763295565833,0.00089617,95990.0,95989.0,0.15652962]
["bitfinex","BTCUSD",1763295566723,0.01724062,95990.0,95989.0,0.15652962]
["bitfinex","BTCUSD",1763295567074,0.00089617,95990.0,95989.0,0.15652962]
["bitfinex","BTCUSD",1763295567819,0.00089617,95990.0,95989.0,0.05530874]
["bitfinex","BTCUSD",1763295567820,0.01724011,95990.0,95989.0,0.05530874]
["bitfinex","BTCUSD",1763295567992,0.00675,96020.0,95998.0,0.02855]
["bitfinex","BTCUSD",1763295568294,0.0129512,96002.0,96001.0,0.12068093]
["bitfinex","BTCUSD",1763295568453,0.0129512,96002.0,96001.0,0.11846702]
["bitfinex","BTCUSD",1763295570682,0.0129512,96002.0,96001.0,0.11946702]
["bitfinex","BTCUSD",1763295571705,0.02929451,96002.0,96001.0,0.11946702]
["bitfinex","BTCUSD",1763295573203,0.02929451,96002.0,96001.0,0.11846702]
["bitfinex","BTCUSD",1763295573464,0.02929451,96002.0,96001.0,0.11946702]
["bitfinex","BTCUSD",1763295573807,0.02962048,96002.0,96001.0,0.11946702]
["bitfinex","BTCUSD",1763295574442,0.02962048,96002.0,96001.0,0.22936702]
["bitfinex","BTCUSD",1763295574646,0.02962048,96002.0,96001.0,0.11946702]
["bitfinex","BTCUSD",1763295577053,0.02962048,96002.0,96001.0,0.14030013]
["bitfinex","BTCUSD",1763295577472,0.02962048,96002.0,96001.0,0.28493975]
["bitfinex","BTCUSD",1763295577668,0.02962048,96002.0,96001.0,0.26410664]
["bitfinex","BTCUSD",1763295581979,0.01327717,96002.0,96001.0,0.26410664]
["bitfinex","BTCUSD",1763295583334,0.02962079,96002.0,96001.0,0.26410664]
["bitfinex","BTCUSD",1763295585116,0.02962079,96002.0,96001.0,0.14339702]
["bitfinex","BTCUSD",1763295585681,0.02962079,96002.0,96001.0,0.12895093]
["bitfinex","BTCUSD",1763295586185,0.02962079,96002.0,96001.0,0.001]
["bitfinex","BTCUSD",1763295586602,0.03637079,96002.0,96001.0,0.001]
["bitfinex","BTCUSD",1763295586997,0.04986079,96002.0,96001.0,0.001]
["bitfinex","BTCUSD",1763295587249,0.04986079,96002.0,95999.0,0.14463962]
["bitfinex","BTCUSD",1763295587394,0.01349,96000.0,95999.0,0.14463962]
["bitfinex","BTCUSD",1763295587589,0.01376163,96000.0,95999.0,0.14463962]
["bitfinex","BTCUSD",1763295588640,0.01376163,96000.0,95977.0,0.15678962]
["bitfinex","BTCUSD",1763295588825,0.01349,95999.0,95979.0,0.0169434]
["bitfinex","BTCUSD",1763295589633,0.01952429,95998.0,95977.0,0.01215]
["bitfinex","BTCUSD",1763295589833,0.00675,95978.0,95976.0,0.24866055]
["bitfinex","BTCUSD",1763295590077,0.00675,95978.0,95976.0,0.10402093]
["bitfinex","BTCUSD",1763295591824,0.00675,95985.0,95977.0,0.01215]
["bitfinex","BTCUSD",1763295593877,0.00675,95985.0,95976.0,0.10402093]
["bitfinex","BTCUSD",1763295593992,0.00775,95985.0,95976.0,0.10402093]
["bitfinex","BTCUSD",1763295594192,0.00775,95985.0,95976.0,0.13010199]
["bitfinex","BTCUSD",1763295594593,0.00675,95985.0,95976.0,0.10402093]
["bitfinex","BTCUSD",1763295594894,0.00675,95985.0,95971.0,0.14463962]
["bitfinex","BTCUSD",1763295595102,0.01349,95977.0,95971.0,0.14463962]
["bitfinex","BTCUSD",1763295595319,0.01349,95972.0,95962.0,0.14463962]
["bitfinex","BTCUSD",1763295596545,0.00675,95963.0,95962.0,0.14477485]
["bitfinex","BTCUSD",1763295597200,0.00675,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295598435,0.02024,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295598638,0.02024,95963.0,95962.0,0.00113523]
["bitfinex","BTCUSD",1763295598832,0.02024,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295600640,0.00675,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295601873,0.02024,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295603499,0.03969542,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295603999,0.04069542,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295606340,0.06450542,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295616547,0.02720542,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295617310,0.02620542,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295617705,0.02720542,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295623109,0.0272405,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295623263,0.0407305,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295630626,0.0272405,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295638182,0.0407305,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295638919,0.0272405,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295641104,0.0407305,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295647999,0.0272405,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295649205,0.0407305,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295652153,0.0527305,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295655099,0.0392405,95963.0,95962.0,0.00013523]
["bitfinex","BTCUSD",1763295671564,0.0392405,95963.0,95954.0,0.01133]
["bitfinex","BTCUSD",1763295671757,0.01957444,95962.0,95955.0,0.02982683]
["bitfinex","BTCUSD",1763295671954,0.00013506,95962.0,95955.0,0.02982683]
["bitfinex","BTCUSD",1763295673418,0.00113506,95962.0,95955.0,0.02982683]
["bitfinex","BTCUSD",1763295675101,0.00113506,95962.0,95954.0,0.08824953]
["bitfinex","BTCUSD",1763295675937,0.00113506,95962.0,95954.0,0.11234953]
["bitfinex","BTCUSD",1763295676155,0.00013506,95962.0,95954.0,0.11234953]
["bitfinex","BTCUSD",1763295676986,0.02267,95955.0,95953.0,0.14463962]
["bitfinex","BTCUSD",1763295677191,0.02267,95955.0,95928.0,0.01131]
["bitfinex","BTCUSD",1763295677192,0.01592,95954.0,95928.0,0.01131]
["bitfinex","BTCUSD",1763295677351,0.01592,95941.0,95923.0,0.01131]
["bitfinex","BTCUSD",1763295677552,0.01014,95929.0,95923.0,0.02397409]
["bitfinex","BTCUSD",1763295677882,0.01014,95929.0,95923.0,0.01131]
["bitfinex","BTCUSD",1763295678671,0.0102244,95929.0,95923.0,0.01131]
["bitfinex","BTCUSD",1763295679252,0.0102244,95929.0,95920.0,0.01131]
["bitfinex","BTCUSD",1763295679690,0.0102244,95929.0,95923.0,0.001]
["bitfinex","BTCUSD",1763295679914,0.0102244,95929.0,95920.0,0.01131]
["bitfinex","BTCUSD",1763295680989,0.0102244,95929.0,95911.0,0.0241]
["bitfinex","BTCUSD",1763295681377,0.02323,95928.0,95911.0,0.0241]
["bitfinex","BTCUSD",1763295682230,0.02323,95928.0,95919.0,0.01153309]
["bitfinex","BTCUSD",1763295682377,0.0102244,95929.0,95919.0,0.01153309]
["bitfinex","BTCUSD",1763295683010,8.44e-05,95929.0,95928.0,0.02791]
["bitfinex","BTCUSD",1763295683432,8.44e-05,95929.0,95928.0,0.01131]
["bitfinex","BTCUSD",1763295683943,8.44e-05,95929.0,95928.0,0.03541]
["bitfinex","BTCUSD",1763295684089,8.44e-05,95929.0,95928.0,0.01131]
["bitfinex","BTCUSD",1763295684994,8.44e-05,95929.0,95928.0,0.03253099]
["bitfinex","BTCUSD",1763295685376,8.44e-05,95929.0,95928.0,0.01131]
["bitfinex","BTCUSD",1763295688383,8.44e-05,95929.0,95928.0,0.03541]
["bitfinex","BTCUSD",1763295690225,8.44e-05,95929.0,95928.0,0.01131]
["bitfinex","BTCUSD",1763295690447,8.44e-05,95929.0,95928.0,0.03215897]
["bitfinex","BTCUSD",1763295691257,8.44e-05,95929.0,95928.0,0.05472874]
["bitfinex","BTCUSD",1763295691413,8.44e-05,95929.0,95928.0,0.06133261]
["bitfinex","BTCUSD",1763295691617,8.44e-05,95929.0,95928.0,0.08218158]
["bitfinex","BTCUSD",1763295695904,8.44e-05,95929.0,95928.0,0.06133261]
["bitfinex","BTCUSD",1763295698761,8.44e-05,95929.0,95928.0,0.01791387]
["bitfinex","BTCUSD",1763295698962,8.44e-05,95929.0,95928.0,0.01131]
["bitfinex","BTCUSD",1763295700848,8.44e-05,95929.0,95928.0,0.15594962]
["bitfinex","BTCUSD",1763295710061,8.44e-05,95929.0,95928.0,0.17905962]
["bitfinex","BTCUSD",1763295710557,8.44e-05,95929.0,95928.0,0.15594962]
["bitfinex","BTCUSD",1763295721183,8.44e-05,95929.0,95928.0,0.17679859]
["bitfinex","BTCUSD",1763295721407,8.44e-05,95929.0,95928.0,0.20108132]
["bitfinex","BTCUSD",1763295723028,8.44e-05,95929.0,95928.0,0.24450006]
["bitfinex","BTCUSD",1763295723223,8.44e-05,95929.0,95928.0,0.22365109]
["bitfinex","BTCUSD",1763295724158,8.44e-05,95929.0,95928.0,0.22465109]
["bitfinex","BTCUSD",1763295752354,8.44e-05,95929.0,95928.0,0.15694962]
["bitfinex","BTCUSD",1763295752562,8.44e-05,95929.0,95928.0,0.14563962]
["bitfinex","BTCUSD",1763295753004,8.44e-05,95929.0,95928.0,0.14463962]
["bitfinex","BTCUSD",1763295753357,8.44e-05,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1763295753565,8.44e-05,95929.0,95923.0,0.14463962]
["bitfinex","BTCUSD",1763295753759,0.0102244,95929.0,95923.0,0.14463962]
["bitfinex","BTCUSD",1763295753962,0.0102244,95929.0,95923.0,0.15590962]
["bitfinex","BTCUSD",1763295754209,0.0102244,95929.0,95923.0,0.17975962]
["bitfinex","BTCUSD",1763295759295,0.0102244,95929.0,95924.0,0.14463962]
["bitfinex","BTCUSD",1763295760909,0.02657,95925.0,95924.0,0.14463962]
["bitfinex","BTCUSD",1763295762236,0.01014,95925.0,95924.0,0.14463962]
["bitfinex","BTCUSD",1763295765408,0.04146212,95925.0,95924.0,0.14463962]
["bitfinex","BTCUSD",1763295767832,0.05789212,95925.0,95924.0,0.14463962]
["bitfinex","BTCUSD",1763295768169,0.05789212,95925.0,95919.0,0.14463962]
["bitfinex","BTCUSD",1763295768524,0.01014,95920.0,95919.0,0.14463962]
["bitfinex","BTCUSD",1763295769771,0.01014,95920.0,95919.0,0.14563962]
["bitfinex","BTCUSD",1763295773693,0.0313232,95921.0,95919.0,0.14563962]
["bitfinex","BTCUSD",1763295773916,0.0313232,95921.0,95920.0,0.04994305]
["bitfinex","BTCUSD",1763295774146,8.44e-05,95929.0,95920.0,0.04994305]
["bitfinex","BTCUSD",1763295774374,8.44e-05,95929.0,95921.0,0.05367234]
["bitfinex","BTCUSD",1763295774607,0.0313232,95928.0,95921.0,0.05367234]
["bitfinex","BTCUSD",1763295775473,8.44e-05,95929.0,95922.0,0.04470027]
["bitfinex","BTCUSD",1763295775882,8.44e-05,95929.0,95923.0,0.02385]
["bitfinex","BTCUSD",1763295776097,8.44e-05,95929.0,95924.0,0.02084983]
["bitfinex","BTCUSD",1763295776312,8.44e-05,95929.0,95925.0,0.02084962]
["bitfinex","BTCUSD",1763295776524,8.44e-05,95929.0,95926.0,0.0446994]
["bitfinex","BTCUSD",1763295776892,8.44e-05,95929.0,95927.0,0.14463962]
["bitfinex","BTCUSD",1763295777091,8.44e-05,95929.0,95927.0,0.1893388]
["bitfinex","BTCUSD",1763295777295,8.44e-05,95929.0,95928.0,0.02385]
["bitfinex","BTCUSD",1763295778954,8.44e-05,95929.0,95928.0,0.04503788]
["bitfinex","BTCUSD",1763295779464,8.44e-05,95929.0,95928.0,0.02118788]
["bitfinex","BTCUSD",1763295780938,8.44e-05,95929.0,95928.0,0.04203685]
["bitfinex","BTCUSD",1763295781143,8.44e-05,95929.0,95928.0,0.03466385]
["bitfinex","BTCUSD",1763295781313,8.44e-05,95929.0,95928.0,0.04203685]
["bitfinex","BTCUSD",1763295782171,8.44e-05,95929.0,95927.0,0.14463962]
["bitfinex","BTCUSD",1763295782330,8.44e-05,95929.0,95928.0,0.01464926]
["bitfinex","BTCUSD",1763295782518,8.44e-05,95929.0,95928.0,0.05002926]
["bitfinex","BTCUSD",1763295782735,8.44e-05,95929.0,95928.0,0.19466888]
["bitfinex","BTCUSD",1763295782934,8.44e-05,95929.0,95928.0,0.17152888]
["bitfinex","BTCUSD",1763295783181,8.44e-05,95929.0,95928.0,0.19093577]
["bitfinex","BTCUSD",1763295783682,8.44e-05,95929.0,95928.0,0.17628651]
["bitfinex","BTCUSD",1763295784874,8.44e-05,95929.0,95928.0,0.19942651]
["bitfinex","BTCUSD",1763295786047,8.44e-05,95929.0,95928.0,0.17628651]
["bitfinex","BTCUSD",1763295786787,8.44e-05,95929.0,95928.0,0.15687962]
["bitfinex","BTCUSD",1763295787165,8.44e-05,95929.0,95928.0,0.18001962]
["bitfinex","BTCUSD",1763295787367,8.44e-05,95929.0,95928.0,0.15687962]
["bitfinex","BTCUSD",1763295788736,8.44e-05,95929.0,95928.0,0.18001962]
["bitfinex","BTCUSD",1763295789788,8.44e-05,95929.0,95928.0,0.15687962]
["bitfinex","BTCUSD",1763295790119,0.0159144,95929.0,95928.0,0.14563962]
["bitfinex","BTCUSD",1763295790744,0.0159144,95929.0,95928.0,0.14463962]
["bitfinex","BTCUSD",1763295793153,8.44e-05,95929.0,95928.0,0.15910358]
["bitfinex","BTCUSD",1763295793358,8.44e-05,95929.0,95928.0,0.18224358]
["bitfinex","BTCUSD",1763295793968,8.44e-05,95929.0,95928.0,0.15910358]
["bitfinex","BTCUSD",1763295794643,8.44e-05,95929.0,95928.0,0.01446396]
["bitfinex","BTCUSD",1763295795332,8.44e-05,95929.0,95927.0,0.01022]
["bitfinex","BTCUSD",1763295796097,0.01014,95928.0,95925.0,0.14463962]
["bitfinex","BTCUSD",1763295798140,0.01625,95926.0,95925.0,0.14463962]
["bitfinex","BTCUSD",1763295798874,0.0325,95926.0,95925.0,0.14463962]
["bitfinex","BTCUSD",1763295800421,0.0325,95926.0,95912.0,0.14463962]
["bitfinex","BTCUSD",1763295800678,0.0325,95926.0,95920.0,0.10402093]
["bitfinex","BTCUSD",1763295800892,0.01014,95913.0,95904.0,0.14463962]
["bitfinex","BTCUSD",1763295801852,0.03348,95913.0,95904.0,0.14463962]
["bitfinex","BTCUSD",1763295802039,0.02334,95912.0,95904.0,0.14463962]
["bitfinex","BTCUSD",1763295802234,0.02639,95905.0,95904.0,0.14463962]
["bitfinex","BTCUSD",1763295802499,0.02639,95905.0,95902.0,0.10402093]
["bitfinex","BTCUSD",1763295802700,0.01625,95903.0,95902.0,0.10402093]
["bitfinex","BTCUSD",1763295803881,0.01625,95903.0,95902.0,0.10502093]
["bitfinex","BTCUSD",1763295804084,0.01625,95903.0,95902.0,0.002]
["bitfinex","BTCUSD",1763295805612,0.01625,95903.0,95902.0,0.001]
["bitfinex","BTCUSD",1763295805817,0.01625,95903.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763295806050,0.01625,95903.0,95902.0,0.10402093]
["bitfinex","BTCUSD",1763295806254,0.02639,95891.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763295806693,0.02639,95891.0,95890.0,0.01084209]
["bitfinex","BTCUSD",1763295807355,0.01022434,95891.0,95890.0,0.01084209]
["bitfinex","BTCUSD",1763295807735,0.01022434,95891.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763295807736,0.02647434,95891.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763295808741,0.04599944,95891.0,95848.0,0.10402093]
["bitfinex","BTCUSD",1763295809125,0.02639,95861.0,95848.0,0.10402093]
["bitfinex","BTCUSD",1763295810192,0.02639,95861.0,95833.0,0.10402093]
["bitfinex","BTCUSD",1763295810370,0.02647431,95861.0,95833.0,0.10402093]
["bitfinex","BTCUSD",1763295810762,0.03176074,95861.0,95833.0,0.10402093]
["bitfinex","BTCUSD",1763295812162,0.05119019,95861.0,95833.0,0.10402093]
["bitfinex","BTCUSD",1763295812713,0.02645,95841.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763295814070,0.03063041,95841.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763295817506,0.0499935,95841.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763295821811,0.04581309,95841.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763295822025,0.01936309,95841.0,95837.0,0.02408]
["bitfinex","BTCUSD",1763295822180,0.01014,95854.0,95839.0,0.02408]
["bitfinex","BTCUSD",1763295822380,0.01014,95854.0,95853.0,0.10402093]
["bitfinex","BTCUSD",1763295822653,0.04579171,95854.0,95853.0,0.10402093]
["bitfinex","BTCUSD",1763295823832,0.05369831,95854.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763295824173,0.01631,95841.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763295824482,0.01934171,95841.0,95837.0,0.02408]
["bitfinex","BTCUSD",1763295825028,0.01934171,95841.0,95831.0,0.01149]
["bitfinex","BTCUSD",1763295825029,0.03565171,95841.0,95831.0,0.01149]
["bitfinex","BTCUSD",1763295825227,0.03565171,95841.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763295831016,0.02645,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763295831222,0.04579171,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763295832207,0.04587597,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763295832662,0.05005708,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763295833559,0.05005708,95831.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763295833752,0.01631,95821.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763295833952,0.03565171,95821.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763295839094,0.02645,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763295839294,0.04579171,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763295839644,0.04579171,95811.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763295839850,0.02645,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763295840050,0.04579171,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763295840896,0.02948171,95801.0,95800.0,0.0004]
["bitfinex","BTCUSD",1763295841154,0.02948171,95801.0,95797.0,0.00689]
["bitfinex","BTCUSD",1763295841155,0.01942593,95801.0,95797.0,0.00689]
["bitfinex","BTCUSD",1763295841357,8.422e-05,95801.0,95800.0,0.01606]
["bitfinex","BTCUSD",1763295841645,0.01960946,95801.0,95800.0,0.10502093]
["bitfinex","BTCUSD",1763295841774,0.01960946,95801.0,95800.0,0.11621202]
["bitfinex","BTCUSD",1763295842202,0.01960946,95801.0,95785.0,0.01149]
["bitfinex","BTCUSD",1763295842203,0.03460946,95801.0,95785.0,0.01149]
["bitfinex","BTCUSD",1763295842398,0.03460946,95801.0,95776.0,0.14463962]
["bitfinex","BTCUSD",1763295842399,0.015,95798.0,95776.0,0.14463962]
["bitfinex","BTCUSD",1763295842605,0.015,95785.0,95776.0,0.14463962]
["bitfinex","BTCUSD",1763295842829,0.03452524,95785.0,95776.0,0.14463962]
["bitfinex","BTCUSD",1763295843630,0.01952524,95785.0,95784.0,0.11483795]
["bitfinex","BTCUSD",1763295844035,0.01952524,95785.0,95784.0,0.10502093]
["bitfinex","BTCUSD",1763295844242,0.02407,95799.0,95784.0,0.10602093]
["bitfinex","BTCUSD",1763295844512,0.01951311,95798.0,95784.0,0.10602093]
["bitfinex","BTCUSD",1763295844723,0.01951311,95797.0,95784.0,0.10602093]
["bitfinex","BTCUSD",1763295844922,0.01951311,95796.0,95784.0,0.10602093]
["bitfinex","BTCUSD",1763295845047,0.01951311,95795.0,95784.0,0.10602093]
["bitfinex","BTCUSD",1763295845258,0.01951311,95794.0,95784.0,0.10602093]
["bitfinex","BTCUSD",1763295845482,0.01951311,95793.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295845660,0.01951311,95792.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295845865,0.01951311,95791.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295846078,0.01951311,95790.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295846328,0.01951311,95789.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295846539,0.01951311,95788.0,95785.0,0.02088009]
["bitfinex","BTCUSD",1763295846667,0.01951311,95787.0,95785.0,0.04255218]
["bitfinex","BTCUSD",1763295846868,8.422e-05,95801.0,95785.0,0.06732218]
["bitfinex","BTCUSD",1763295847071,8.422e-05,95801.0,95800.0,0.10402093]
["bitfinex","BTCUSD",1763295847265,0.01958797,95801.0,95800.0,0.10402093]
["bitfinex","BTCUSD",1763295847473,0.03458797,95801.0,95800.0,0.10402093]
["bitfinex","BTCUSD",1763295848528,0.03458797,95801.0,95800.0,0.10502093]
["bitfinex","BTCUSD",1763295849155,0.01508422,95801.0,95800.0,0.10502093]
["bitfinex","BTCUSD",1763295851774,0.01508422,95801.0,95800.0,0.001]
["bitfinex","BTCUSD",1763295852817,0.01508422,95801.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295853025,0.02407,95800.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295853377,0.03213608,95800.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295853580,0.01014,95785.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295853810,0.02514,95785.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295854243,0.02514,95785.0,95784.0,0.10502093]
["bitfinex","BTCUSD",1763295854444,0.02514,95785.0,95784.0,0.10402093]
["bitfinex","BTCUSD",1763295854898,0.02514,95785.0,95784.0,0.10502093]
["bitfinex","BTCUSD",1763295855597,0.02514,95785.0,95784.0,0.10602093]
["bitfinex","BTCUSD",1763295855819,0.02514,95785.0,95784.0,0.002]
["bitfinex","BTCUSD",1763295856044,0.02514,95785.0,95784.0,0.001]
["bitfinex","BTCUSD",1763295856495,0.05617497,95785.0,95784.0,0.002]
["bitfinex","BTCUSD",1763295856965,0.05617497,95785.0,95784.0,0.001]
["bitfinex","BTCUSD",1763295857416,0.05617497,95785.0,95777.0,0.00414925]
["bitfinex","BTCUSD",1763295857621,0.01502,95778.0,95777.0,0.00414925]
["bitfinex","BTCUSD",1763295857909,0.03453497,95778.0,95777.0,0.00414925]
["bitfinex","BTCUSD",1763295859202,0.03453497,95778.0,95777.0,0.00514925]
["bitfinex","BTCUSD",1763295859803,0.03453497,95778.0,95777.0,0.00714925]
["bitfinex","BTCUSD",1763295860233,0.01502,95778.0,95777.0,0.00714925]
["bitfinex","BTCUSD",1763295871983,0.01014,95779.0,95777.0,0.00714925]
["bitfinex","BTCUSD",1763295872179,0.01014,95779.0,95778.0,0.10402093]
["bitfinex","BTCUSD",1763295872411,0.01014,95779.0,95777.0,0.00714925]
["bitfinex","BTCUSD",1763295872593,0.01014,95779.0,95778.0,0.10402093]
["bitfinex","BTCUSD",1763295872828,0.01014,95785.0,95778.0,0.10402093]
["bitfinex","BTCUSD",1763295873029,0.01014,95790.0,95778.0,0.10402093]
["bitfinex","BTCUSD",1763295873405,0.01014,95790.0,95778.0,0.10602093]
["bitfinex","BTCUSD",1763295873767,0.01014,95790.0,95778.0,0.10402093]
["bitfinex","BTCUSD",1763295873971,0.01014,95790.0,95778.0,0.10502093]
["bitfinex","BTCUSD",1763295874872,0.01014,95790.0,95778.0,0.10602093]
["bitfinex","BTCUSD",1763295875297,0.01014,95790.0,95778.0,0.10502093]
["bitfinex","BTCUSD",1763295875531,0.03409,95790.0,95778.0,0.10602093]
["bitfinex","BTCUSD",1763295877645,0.01014,95790.0,95779.0,0.01225]
["bitfinex","BTCUSD",1763295878742,0.01014,95790.0,95779.0,0.01325]
["bitfinex","BTCUSD",1763295879145,0.01014,95790.0,95779.0,0.01425]
["bitfinex","BTCUSD",1763295883007,0.01014,95790.0,95779.0,0.03044437]
["bitfinex","BTCUSD",1763295883398,0.01014,95790.0,95779.0,0.01425]
["bitfinex","BTCUSD",1763295884083,0.01014,95790.0,95780.0,0.01177312]
["bitfinex","BTCUSD",1763295884904,0.01014,95790.0,95780.0,0.02088118]
["bitfinex","BTCUSD",1763295885123,0.02054933,95810.0,95780.0,0.02088118]
["bitfinex","BTCUSD",1763295885124,0.02395,95800.0,95789.0,0.01116]
["bitfinex","BTCUSD",1763295885323,0.02395,95800.0,95794.0,0.10402093]
["bitfinex","BTCUSD",1763295885527,0.02395,95800.0,95789.0,0.01116]
["bitfinex","BTCUSD",1763295885729,0.02395,95808.0,95793.0,0.10402093]
["bitfinex","BTCUSD",1763295886755,0.02395,95808.0,95794.0,0.001]
["bitfinex","BTCUSD",1763295887157,0.02395,95808.0,95793.0,0.10402093]
["bitfinex","BTCUSD",1763295887562,0.02395,95808.0,95793.0,0.10502093]
["bitfinex","BTCUSD",1763295887990,0.02395,95808.0,95793.0,0.10602093]
["bitfinex","BTCUSD",1763295888212,0.02395,95808.0,95793.0,0.10502093]
["bitfinex","BTCUSD",1763295888390,0.02395,95803.0,95793.0,0.10502093]
["bitfinex","BTCUSD",1763295888618,0.02395,95803.0,95793.0,0.10602093]
["bitfinex","BTCUSD",1763295892856,0.02395,95805.0,95793.0,0.10602093]
["bitfinex","BTCUSD",1763295893464,0.02395,95803.0,95793.0,0.10602093]
["bitfinex","BTCUSD",1763295895874,0.02395,95803.0,95793.0,0.12022502]
["bitfinex","BTCUSD",1763295896541,0.02395,95808.0,95793.0,0.12022502]
["bitfinex","BTCUSD",1763295896751,0.02395,95808.0,95793.0,0.10602093]
["bitfinex","BTCUSD",1763295897104,0.01014,95810.0,95793.0,0.10602093]
["bitfinex","BTCUSD",1763295897286,0.02395,95804.0,95793.0,0.10602093]
["bitfinex","BTCUSD",1763295897491,0.02395,95804.0,95794.0,0.02087813]
["bitfinex","BTCUSD",1763295898662,0.02395,95804.0,95794.0,0.02187813]
["bitfinex","BTCUSD",1763295899198,0.02395,95804.0,95794.0,0.02287813]
["bitfinex","BTCUSD",1763295900406,0.02395,95804.0,95794.0,0.002]
["bitfinex","BTCUSD",1763295900612,0.02395,95804.0,95795.0,0.10402093]
["bitfinex","BTCUSD",1763295901060,0.01542,95796.0,95795.0,0.10402093]
["bitfinex","BTCUSD",1763295901623,0.01542,95796.0,95795.0,0.10502093]
["bitfinex","BTCUSD",1763295902092,0.01542,95796.0,95795.0,0.10402093]
["bitfinex","BTCUSD",1763295902298,0.01542,95796.0,95795.0,0.10502093]
["bitfinex","BTCUSD",1763295902429,0.01542,95796.0,95795.0,0.10602093]
["bitfinex","BTCUSD",1763295902838,0.01542,95796.0,95795.0,0.10502093]
["bitfinex","BTCUSD",1763295903039,0.01542,95796.0,95795.0,0.10602093]
["bitfinex","BTCUSD",1763295903469,0.02395,95804.0,95795.0,0.10602093]
["bitfinex","BTCUSD",1763295904292,0.01645,95796.0,95795.0,0.002]
["bitfinex","BTCUSD",1763295904715,0.01645,95796.0,95795.0,0.001]
["bitfinex","BTCUSD",1763295904912,0.01645,95796.0,95782.0,0.14463962]
["bitfinex","BTCUSD",1763295905118,0.01645,95796.0,95795.0,0.001]
["bitfinex","BTCUSD",1763295905516,0.01645,95796.0,95795.0,0.002]
["bitfinex","BTCUSD",1763295905798,0.01645,95796.0,95795.0,0.001]
["bitfinex","BTCUSD",1763295907067,0.01645,95796.0,95795.0,0.002]
["bitfinex","BTCUSD",1763295915071,0.02419,95804.0,95795.0,0.002]
["bitfinex","BTCUSD",1763295915233,0.02419,95804.0,95796.0,0.10402093]
["bitfinex","BTCUSD",1763295917092,0.02452,95809.0,95796.0,0.10402093]
["bitfinex","BTCUSD",1763295917242,0.01960291,95805.0,95796.0,0.10402093]
["bitfinex","BTCUSD",1763295917442,0.01960291,95805.0,95796.0,0.10502093]
["bitfinex","BTCUSD",1763295918089,0.01960291,95805.0,95796.0,0.10602093]
["bitfinex","BTCUSD",1763295918287,0.01960291,95805.0,95796.0,0.10502093]
["bitfinex","BTCUSD",1763295918514,0.01960291,95805.0,95796.0,0.10402093]
["bitfinex","BTCUSD",1763295918916,0.01960291,95805.0,95796.0,0.10502093]
["bitfinex","BTCUSD",1763295919633,0.01960291,95805.0,95796.0,0.10592313]
["bitfinex","BTCUSD",1763295919933,0.01960291,95805.0,95796.0,0.10564407]
["bitfinex","BTCUSD",1763295920498,0.01960291,95805.0,95797.0,0.03621]
["bitfinex","BTCUSD",1763295920720,0.01960291,95804.0,95797.0,0.03621]
["bitfinex","BTCUSD",1763295920926,0.01960291,95803.0,95798.0,0.02494]
["bitfinex","BTCUSD",1763295921123,0.01014,95810.0,95798.0,0.02494]
["bitfinex","BTCUSD",1763295921333,0.01960209,95809.0,95798.0,0.02494]
["bitfinex","BTCUSD",1763295922627,0.01960209,95815.0,95798.0,0.02594]
["bitfinex","BTCUSD",1763295922831,0.01960209,95814.0,95798.0,0.02594]
["bitfinex","BTCUSD",1763295923069,0.01960209,95813.0,95798.0,0.02594]
["bitfinex","BTCUSD",1763295923278,0.01960209,95812.0,95798.0,0.02694]
["bitfinex","BTCUSD",1763295923447,0.01960209,95811.0,95798.0,0.02694]
["bitfinex","BTCUSD",1763295923616,0.01960209,95810.0,95798.0,0.02694]
["bitfinex","BTCUSD",1763295923829,0.01960209,95809.0,95798.0,0.02694]
["bitfinex","BTCUSD",1763295924023,0.01960209,95808.0,95798.0,0.02694]
["bitfinex","BTCUSD",1763295924224,0.01968631,95801.0,95798.0,0.02694]
["bitfinex","BTCUSD",1763295924920,0.01968631,95801.0,95798.0,0.002]
["bitfinex","BTCUSD",1763295925584,0.02021,95799.0,95798.0,0.002]
["bitfinex","BTCUSD",1763295926618,0.02021,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1763295926811,0.02021,95799.0,95796.0,0.10364407]
["bitfinex","BTCUSD",1763295927014,0.0046,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1763295927181,0.0046,95799.0,95798.0,0.002]
["bitfinex","BTCUSD",1763295927376,0.02021,95799.0,95798.0,0.002]
["bitfinex","BTCUSD",1763295927577,0.02021,95799.0,95796.0,0.10364407]
["bitfinex","BTCUSD",1763295927821,0.01561,95797.0,95796.0,0.10364407]
["bitfinex","BTCUSD",1763295928024,0.01561,95797.0,95796.0,0.10464407]
["bitfinex","BTCUSD",1763295928460,0.0046,95799.0,95796.0,0.10464407]
["bitfinex","BTCUSD",1763295928662,0.0046,95799.0,95796.0,0.10364407]
["bitfinex","BTCUSD",1763295928986,0.0046,95799.0,95796.0,0.10464407]
["bitfinex","BTCUSD",1763295930367,0.0046,95799.0,95796.0,0.10564407]
["bitfinex","BTCUSD",1763295930798,0.0046,95799.0,95796.0,0.10464407]
["bitfinex","BTCUSD",1763295930999,0.02452,95798.0,95796.0,0.10464407]
["bitfinex","BTCUSD",1763295931170,0.01561,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1763295931722,0.01561,95797.0,95796.0,0.001]
["bitfinex","BTCUSD",1763295932162,0.01561,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1763295932554,0.01561,95797.0,95796.0,0.001]
["bitfinex","BTCUSD",1763295932752,0.01561,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1763295933153,0.01561,95797.0,95796.0,0.001]
["bitfinex","BTCUSD",1763295933355,0.01584,95797.0,95784.0,0.0099]
["bitfinex","BTCUSD",1763295933575,0.01584,95797.0,95796.0,0.001]
["bitfinex","BTCUSD",1763295933775,0.01584,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1763295933978,0.03889,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1763295934177,0.03889,95797.0,95796.0,0.001]
["bitfinex","BTCUSD",1763295934575,0.07025695,95797.0,95796.0,0.001]
["bitfinex","BTCUSD",1763295935319,0.07025695,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1763295946046,0.03136695,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1763295948155,8.422e-05,95801.0,95796.0,0.02667]
["bitfinex","BTCUSD",1763295948356,8.422e-05,95801.0,95800.0,0.10402093]
["bitfinex","BTCUSD",1763295948974,0.01967995,95801.0,95800.0,0.10402093]
["bitfinex","BTCUSD",1763295949582,0.02981995,95801.0,95800.0,0.10402093]
["bitfinex","BTCUSD",1763295949960,0.02981995,95801.0,95800.0,0.10502093]
["bitfinex","BTCUSD",1763295950269,0.02981995,95801.0,95800.0,0.10602093]
["bitfinex","BTCUSD",1763295951510,0.02981995,95801.0,95800.0,0.11662302]
["bitfinex","BTCUSD",1763295951981,0.02981995,95801.0,95800.0,0.10602093]
["bitfinex","BTCUSD",1763295952204,0.01967995,95801.0,95800.0,0.10602093]
["bitfinex","BTCUSD",1763295953239,0.01967995,95801.0,95800.0,0.13069093]
["bitfinex","BTCUSD",1763295958958,8.422e-05,95801.0,95800.0,0.25066055]
["bitfinex","BTCUSD",1763295959773,8.422e-05,95801.0,95800.0,0.24966055]
["bitfinex","BTCUSD",1763295959997,8.422e-05,95801.0,95800.0,0.27892853]
["bitfinex","BTCUSD",1763295960133,8.422e-05,95801.0,95800.0,0.27992853]
["bitfinex","BTCUSD",1763295960332,8.422e-05,95801.0,95800.0,0.27892853]
["bitfinex","BTCUSD",1763295960673,8.422e-05,95801.0,95800.0,0.28092853]
["bitfinex","BTCUSD",1763295961047,8.422e-05,95801.0,95800.0,0.27992853]
["bitfinex","BTCUSD",1763295961277,8.422e-05,95801.0,95800.0,0.28092853]
["bitfinex","BTCUSD",1763295961887,8.422e-05,95801.0,95800.0,0.27992853]
["bitfinex","BTCUSD",1763295962085,8.422e-05,95801.0,95800.0,0.32434727]
["bitfinex","BTCUSD",1763295965014,8.422e-05,95801.0,95800.0,0.32134727]
["bitfinex","BTCUSD",1763295965367,8.422e-05,95801.0,95800.0,0.32334727]
["bitfinex","BTCUSD",1763295965655,8.422e-05,95801.0,95800.0,0.40356926]
["bitfinex","BTCUSD",1763295965879,8.422e-05,95801.0,95800.0,0.40156926]
["bitfinex","BTCUSD",1763295965999,8.422e-05,95801.0,95800.0,0.40356926]
["bitfinex","BTCUSD",1763295967056,8.422e-05,95801.0,95800.0,0.32334727]
["bitfinex","BTCUSD",1763295967423,8.422e-05,95801.0,95800.0,0.32534727]
["bitfinex","BTCUSD",1763295967622,8.422e-05,95801.0,95800.0,0.40199897]
["bitfinex","BTCUSD",1763295968273,8.422e-05,95801.0,95800.0,0.47688567]
["bitfinex","BTCUSD",1763295968653,8.422e-05,95801.0,95800.0,0.40199897]
["bitfinex","BTCUSD",1763295969051,8.422e-05,95801.0,95800.0,0.32534727]
["bitfinex","BTCUSD",1763295969260,0.02675422,95801.0,95800.0,0.004]
["bitfinex","BTCUSD",1763295969458,0.05812324,95801.0,95800.0,0.004]
["bitfinex","BTCUSD",1763295970294,0.05812324,95801.0,95800.0,0.002]
["bitfinex","BTCUSD",1763295970656,0.05812324,95801.0,95800.0,0.003]
["bitfinex","BTCUSD",1763295971347,0.04159324,95801.0,95788.0,0.00866]
["bitfinex","BTCUSD",1763295971535,0.04159324,95801.0,95792.0,0.10402093]
["bitfinex","BTCUSD",1763295971737,0.04159324,95801.0,95800.0,0.001]
["bitfinex","BTCUSD",1763295971893,0.04159324,95801.0,95792.0,0.10402093]
["bitfinex","BTCUSD",1763295972089,0.06521324,95801.0,95800.0,0.001]
["bitfinex","BTCUSD",1763295972494,0.08174324,95801.0,95792.0,0.10402093]
["bitfinex","BTCUSD",1763295972701,0.02362,95800.0,95792.0,0.10402093]
["bitfinex","BTCUSD",1763295972903,0.01653,95793.0,95792.0,0.10502093]
["bitfinex","BTCUSD",1763295973115,0.01653,95793.0,95778.0,0.00866]
["bitfinex","BTCUSD",1763295973328,0.02362,95792.0,95785.0,0.10402093]
["bitfinex","BTCUSD",1763295973935,0.02362,95792.0,95785.0,0.11737716]
["bitfinex","BTCUSD",1763295974515,0.01653,95793.0,95785.0,0.11737716]
["bitfinex","BTCUSD",1763295975119,0.01022422,95801.0,95786.0,0.02087987]
["bitfinex","BTCUSD",1763295975504,0.01022422,95801.0,95785.0,0.11937716]
["bitfinex","BTCUSD",1763295975505,0.03136816,95796.0,95785.0,0.11937716]
["bitfinex","BTCUSD",1763295975701,0.03136816,95796.0,95785.0,0.11837716]
["bitfinex","BTCUSD",1763295976113,0.03482422,95801.0,95785.0,0.11937716]
["bitfinex","BTCUSD",1763295976324,0.03136816,95800.0,95785.0,0.11837716]
["bitfinex","BTCUSD",1763295976568,0.03136816,95800.0,95785.0,0.11737716]
["bitfinex","BTCUSD",1763295976777,8.422e-05,95801.0,95787.0,0.01029]
["bitfinex","BTCUSD",1763295976977,8.422e-05,95801.0,95788.0,0.02087944]
["bitfinex","BTCUSD",1763295977179,8.422e-05,95801.0,95788.0,0.04358944]
["bitfinex","BTCUSD",1763295977402,8.422e-05,95801.0,95800.0,0.02711]
["bitfinex","BTCUSD",1763295977537,8.422e-05,95801.0,95800.0,0.01185]
["bitfinex","BTCUSD",1763295978356,8.422e-05,95801.0,95800.0,0.03456]
["bitfinex","BTCUSD",1763295978771,8.422e-05,95801.0,95800.0,0.03556]
["bitfinex","BTCUSD",1763295978973,8.422e-05,95801.0,95800.0,0.01285]
["bitfinex","BTCUSD",1763295979757,8.422e-05,95801.0,95800.0,0.03205896]
["bitfinex","BTCUSD",1763295979959,8.422e-05,95801.0,95800.0,0.15848962]
["bitfinex","BTCUSD",1763295980175,8.422e-05,95801.0,95800.0,0.15748962]
["bitfinex","BTCUSD",1763295980613,8.422e-05,95801.0,95800.0,0.15848962]
["bitfinex","BTCUSD",1763295981660,8.422e-05,95801.0,95800.0,0.20190836]
["bitfinex","BTCUSD",1763295981860,0.24162631,95928.0,95800.0,0.20190836]
["bitfinex","BTCUSD",1763295981861,0.0046,95838.0,95822.0,0.10402093]
["bitfinex","BTCUSD",1763295982063,4.506e-05,95838.0,95837.0,0.10402093]
["bitfinex","BTCUSD",1763295982266,4.506e-05,95838.0,95837.0,0.11509093]
["bitfinex","BTCUSD",1763295982466,4.506e-05,95838.0,95837.0,0.13969093]
["bitfinex","BTCUSD",1763295982669,4.506e-05,95838.0,95837.0,0.15476702]
["bitfinex","BTCUSD",1763295983729,4.506e-05,95838.0,95837.0,0.15576702]
["bitfinex","BTCUSD",1763295984208,4.506e-05,95838.0,95837.0,0.19918576]
["bitfinex","BTCUSD",1763295984383,4.506e-05,95838.0,95837.0,0.17558576]
["bitfinex","BTCUSD",1763295984812,4.506e-05,95838.0,95837.0,0.17458576]
["bitfinex","BTCUSD",1763295984962,4.506e-05,95838.0,95837.0,0.17558576]
["bitfinex","BTCUSD",1763295985342,4.506e-05,95838.0,95837.0,0.17458576]
["bitfinex","BTCUSD",1763295985555,4.506e-05,95838.0,95837.0,0.17558576]
["bitfinex","BTCUSD",1763295986003,4.506e-05,95838.0,95837.0,0.17658576]
["bitfinex","BTCUSD",1763295986498,4.506e-05,95838.0,95837.0,0.0485963]
["bitfinex","BTCUSD",1763295986818,4.506e-05,95838.0,95837.0,0.10402093]
["bitfinex","BTCUSD",1763295987418,0.01124998,95850.0,95837.0,0.24866055]
["bitfinex","BTCUSD",1763295987703,0.00999999,95870.0,95862.0,0.10402093]
["bitfinex","BTCUSD",1763295987876,0.01004503,95870.0,95862.0,0.11928093]
["bitfinex","BTCUSD",1763295988084,0.01004503,95870.0,95863.0,0.01109]
["bitfinex","BTCUSD",1763295988281,0.01004503,95870.0,95864.0,0.01303709]
["bitfinex","BTCUSD",1763295988487,4.504e-05,95870.0,95863.0,0.01109]
["bitfinex","BTCUSD",1763295988890,0.01004503,95870.0,95863.0,0.01109]
["bitfinex","BTCUSD",1763295989258,0.01004503,95870.0,95863.0,0.01209]
["bitfinex","BTCUSD",1763295990104,0.02649,95864.0,95863.0,0.001]
["bitfinex","BTCUSD",1763295990493,0.00999999,95860.0,95849.0,0.01109]
["bitfinex","BTCUSD",1763295990694,0.0246,95863.0,95859.0,0.10402093]
["bitfinex","BTCUSD",1763295991100,4.504e-05,95870.0,95859.0,0.10402093]
["bitfinex","BTCUSD",1763295991311,0.01004503,95870.0,95863.0,0.001]
["bitfinex","BTCUSD",1763295991539,0.01004503,95870.0,95869.0,0.01109]
["bitfinex","BTCUSD",1763295991919,4.504e-05,95870.0,95869.0,0.01109]
["bitfinex","BTCUSD",1763295992335,0.0002,95880.0,95879.0,0.10402093]
["bitfinex","BTCUSD",1763295992547,0.0002,95880.0,95879.0,0.11972225]
["bitfinex","BTCUSD",1763295992754,0.0002,95880.0,95879.0,0.11644448]
["bitfinex","BTCUSD",1763295993802,0.0002,95880.0,95879.0,0.11744448]
["bitfinex","BTCUSD",1763295994175,0.0002,95880.0,95879.0,0.11944448]
["bitfinex","BTCUSD",1763295994381,0.0002,95880.0,95879.0,0.22954448]
["bitfinex","BTCUSD",1763295994583,0.0002,95880.0,95879.0,0.11944448]
["bitfinex","BTCUSD",1763295994775,0.0002,95880.0,95879.0,0.11744448]
["bitfinex","BTCUSD",1763295994975,0.0002,95880.0,95879.0,0.11644448]
["bitfinex","BTCUSD",1763295995182,0.0002,95880.0,95879.0,0.15986322]
["bitfinex","BTCUSD",1763295995380,0.0002,95880.0,95879.0,0.16486322]
["bitfinex","BTCUSD",1763296000498,0.0002,95880.0,95879.0,0.16186322]
["bitfinex","BTCUSD",1763296000922,0.0002,95880.0,95879.0,0.16486322]
["bitfinex","BTCUSD",1763296001102,0.0002,95880.0,95879.0,0.16286322]
["bitfinex","BTCUSD",1763296001440,0.0002,95880.0,95879.0,0.16486322]
["bitfinex","BTCUSD",1763296001853,0.0002,95880.0,95879.0,0.16286322]
["bitfinex","BTCUSD",1763296002207,0.0002,95880.0,95879.0,0.16186322]
["bitfinex","BTCUSD",1763296002411,0.0002,95880.0,95879.0,0.11844448]
["bitfinex","BTCUSD",1763296002811,0.0002,95880.0,95879.0,0.11644448]
["bitfinex","BTCUSD",1763296003538,0.0002,95880.0,95879.0,0.11944448]
["bitfinex","BTCUSD",1763296003920,0.0002,95880.0,95879.0,0.11644448]
["bitfinex","BTCUSD",1763296004119,0.0002,95880.0,95879.0,0.12044448]
["bitfinex","BTCUSD",1763296004543,0.0002,95880.0,95879.0,0.11844448]
["bitfinex","BTCUSD",1763296004925,0.0002,95880.0,95879.0,0.12044448]
["bitfinex","BTCUSD",1763296005133,0.0002,95880.0,95879.0,0.10847225]
["bitfinex","BTCUSD",1763296005921,0.0002,95880.0,95879.0,0.10647225]
["bitfinex","BTCUSD",1763296006563,0.0002,95880.0,95879.0,0.10447225]
["bitfinex","BTCUSD",1763296006743,0.0002,95880.0,95879.0,0.10647225]
["bitfinex","BTCUSD",1763296007540,0.0002,95880.0,95879.0,0.10847225]
["bitfinex","BTCUSD",1763296007751,0.0002,95880.0,95879.0,0.11531948]
["bitfinex","BTCUSD",1763296007953,0.0002,95880.0,95879.0,0.11731948]
["bitfinex","BTCUSD",1763296008157,0.0002,95880.0,95879.0,0.11931948]
["bitfinex","BTCUSD",1763296008353,0.0002,95880.0,95879.0,0.11731948]
["bitfinex","BTCUSD",1763296008520,0.0002,95880.0,95879.0,0.2599591]
["bitfinex","BTCUSD",1763296008723,0.0002,95880.0,95879.0,0.2619591]
["bitfinex","BTCUSD",1763296009687,0.0002,95880.0,95879.0,0.2639591]
["bitfinex","BTCUSD",1763296010030,0.0002,95880.0,95879.0,0.2619591]
["bitfinex","BTCUSD",1763296010231,0.0002,95880.0,95879.0,0.2639591]
["bitfinex","BTCUSD",1763296010691,0.0002,95880.0,95879.0,0.2619591]
["bitfinex","BTCUSD",1763296010973,0.0002,95880.0,95879.0,0.2639591]
["bitfinex","BTCUSD",1763296011470,0.0002,95880.0,95879.0,0.2619591]
["bitfinex","BTCUSD",1763296011713,0.0002,95880.0,95879.0,0.2599591]
["bitfinex","BTCUSD",1763296011924,0.0002,95880.0,95879.0,0.2619591]
["bitfinex","BTCUSD",1763296013086,0.0002,95880.0,95879.0,0.2639591]
["bitfinex","BTCUSD",1763296013747,0.0002,95880.0,95879.0,0.2619591]
["bitfinex","BTCUSD",1763296013954,0.0002,95880.0,95879.0,0.2639591]
["bitfinex","BTCUSD",1763296019714,0.0002,95880.0,95879.0,0.25311187]
["bitfinex","BTCUSD",1763296020490,0.0002,95880.0,95879.0,0.25111187]
["bitfinex","BTCUSD",1763296020709,0.0002,95880.0,95879.0,0.24911187]
["bitfinex","BTCUSD",1763296020919,0.0002,95880.0,95879.0,0.25111187]
["bitfinex","BTCUSD",1763296021134,0.0002,95880.0,95879.0,0.10847225]
["bitfinex","BTCUSD",1763296021294,0.0002,95880.0,95879.0,0.13515944]
["bitfinex","BTCUSD",1763296022331,0.0002,95880.0,95879.0,0.13315944]
["bitfinex","BTCUSD",1763296022533,0.0002,95880.0,95879.0,0.12733187]
["bitfinex","BTCUSD",1763296022733,0.0002,95880.0,95879.0,0.12933187]
["bitfinex","BTCUSD",1763296022931,0.0002,95880.0,95879.0,0.12733187]
["bitfinex","BTCUSD",1763296023435,0.0002,95880.0,95879.0,0.12533187]
["bitfinex","BTCUSD",1763296023614,0.0002,95880.0,95879.0,0.12733187]
["bitfinex","BTCUSD",1763296023808,0.0002,95880.0,95879.0,0.14317406]
["bitfinex","BTCUSD",1763296024437,0.0002,95880.0,95879.0,0.00445132]
["bitfinex","BTCUSD",1763296024928,0.01975999,95880.0,95879.0,0.00445132]
["bitfinex","BTCUSD",1763296025560,0.01975999,95880.0,95879.0,0.00245132]
["bitfinex","BTCUSD",1763296025756,0.01975999,95880.0,95879.0,0.00045132]
["bitfinex","BTCUSD",1763296025956,0.01975999,95880.0,95879.0,0.00445132]
["bitfinex","BTCUSD",1763296026157,0.01975999,95880.0,95879.0,0.00245132]
["bitfinex","BTCUSD",1763296026902,0.01975999,95880.0,95879.0,0.00445132]
["bitfinex","BTCUSD",1763296029269,0.0002,95880.0,95879.0,0.00445132]
["bitfinex","BTCUSD",1763296037874,0.0002,95880.0,95879.0,0.14909094]
["bitfinex","BTCUSD",1763296038084,0.0002,95880.0,95879.0,0.16753003]
["bitfinex","BTCUSD",1763296048251,0.0002,95880.0,95879.0,0.18843003]
["bitfinex","BTCUSD",1763296048445,0.0002,95880.0,95879.0,0.16753003]
["bitfinex","BTCUSD",1763296048880,0.0002,95880.0,95879.0,0.18838965]
["bitfinex","BTCUSD",1763296049357,0.0002,95880.0,95879.0,0.16753003]
["bitfinex","BTCUSD",1763296050095,0.0002,95880.0,95879.0,0.2632142]
["bitfinex","BTCUSD",1763296050319,0.0002,95880.0,95879.0,0.16753003]
["bitfinex","BTCUSD",1763296050503,0.0002,95880.0,95879.0,0.18838965]
["bitfinex","BTCUSD",1763296051140,0.0002,95880.0,95879.0,0.16553003]
["bitfinex","BTCUSD",1763296051348,0.0002,95880.0,95879.0,0.16753003]
["bitfinex","BTCUSD",1763296051923,0.0002,95880.0,95879.0,0.18638965]
["bitfinex","BTCUSD",1763296052131,0.0002,95880.0,95879.0,0.18938965]
["bitfinex","BTCUSD",1763296053139,0.01019999,95900.0,95879.0,0.18938965]
["bitfinex","BTCUSD",1763296053140,0.0002,95900.0,95883.0,0.14443962]
["bitfinex","BTCUSD",1763296053341,0.0002,95900.0,95899.0,0.13058093]
["bitfinex","BTCUSD",1763296054468,0.0002,95900.0,95899.0,0.13158093]
["bitfinex","BTCUSD",1763296055840,0.0002,95900.0,95899.0,0.11611093]
["bitfinex","BTCUSD",1763296056459,0.0002,95900.0,95899.0,0.11811093]
["bitfinex","BTCUSD",1763296056674,0.0002,95900.0,95899.0,0.12992202]
["bitfinex","BTCUSD",1763296058444,0.0002,95900.0,95899.0,0.27436164]
["bitfinex","BTCUSD",1763296060600,0.0002,95900.0,95899.0,0.14743962]
["bitfinex","BTCUSD",1763296060772,0.02873,95900.0,95899.0,0.14743962]
["bitfinex","BTCUSD",1763296064284,0.0002,95900.0,95899.0,0.003]
["bitfinex","BTCUSD",1763296066449,0.0002,95900.0,95899.0,0.02585]
["bitfinex","BTCUSD",1763296069343,0.0002,95900.0,95899.0,0.003]
["bitfinex","BTCUSD",1763296070189,0.0002,95900.0,95899.0,0.14743962]
["bitfinex","BTCUSD",1763296070385,0.0002,95900.0,95899.0,0.18800874]
["bitfinex","BTCUSD",1763296070584,0.0002,95900.0,95899.0,0.16715347]
["bitfinex","BTCUSD",1763296070964,0.0002,95900.0,95899.0,0.18800874]
["bitfinex","BTCUSD",1763296071163,0.0002,95900.0,95899.0,0.16715347]
["bitfinex","BTCUSD",1763296071773,0.0002,95900.0,95899.0,0.18700732]
["bitfinex","BTCUSD",1763296072389,0.0002,95900.0,95899.0,0.16715347]
["bitfinex","BTCUSD",1763296075685,0.0002,95900.0,95899.0,0.19000347]
["bitfinex","BTCUSD",1763296075990,0.0002,95900.0,95899.0,0.16715347]
["bitfinex","BTCUSD",1763296077661,0.0002,95900.0,95899.0,0.19000347]
["bitfinex","BTCUSD",1763296078043,0.0002,95900.0,95899.0,0.16715347]
["bitfinex","BTCUSD",1763296079146,0.0002,95900.0,95899.0,0.19000347]
["bitfinex","BTCUSD",1763296079367,0.0002,95900.0,95899.0,0.16715347]
["bitfinex","BTCUSD",1763296081360,0.0002,95900.0,95899.0,0.18367693]
["bitfinex","BTCUSD",1763296081920,0.0002,95900.0,95899.0,0.3624371]
["bitfinex","BTCUSD",1763296082123,0.0002,95900.0,95899.0,0.2711744]
["bitfinex","BTCUSD",1763296082333,0.0002,95900.0,95899.0,0.34594836]
["bitfinex","BTCUSD",1763296082533,0.0002,95900.0,95899.0,0.2711744]
["bitfinex","BTCUSD",1763296082812,0.00999999,95920.0,95902.0,0.14423962]
["bitfinex","BTCUSD",1763296082951,0.00999999,95920.0,95919.0,0.10402093]
["bitfinex","BTCUSD",1763296083313,0.00999999,95930.0,95919.0,0.11930093]
["bitfinex","BTCUSD",1763296083453,0.00999999,95930.0,95928.0,0.01528]
["bitfinex","BTCUSD",1763296083651,0.00999999,95930.0,95929.0,0.02637]
["bitfinex","BTCUSD",1763296083859,0.01019999,95940.0,95929.0,0.02637]
["bitfinex","BTCUSD",1763296084065,0.01019999,95940.0,95939.0,0.01109]
["bitfinex","BTCUSD",1763296084066,0.0002,95940.0,95939.0,0.01109]
["bitfinex","BTCUSD",1763296084265,0.0002,95940.0,95939.0,0.02260109]
["bitfinex","BTCUSD",1763296085773,0.0002,95940.0,95939.0,0.01109]
["bitfinex","BTCUSD",1763296087898,0.04341874,95939.0,95936.0,0.14423962]
["bitfinex","BTCUSD",1763296088108,0.04341874,95939.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296088109,0.04341874,95936.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296088301,0.06484874,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296088525,0.08436657,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296092105,0.43001657,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296098304,0.38659783,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296098550,0.3508,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296100266,0.36688,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296103018,0.3508,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296103947,0.32815,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296107168,0.34423,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296108913,0.32815,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296109360,0.34423,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296115108,0.32815,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296117612,0.34357,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296122873,0.32815,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296123982,0.34357,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296126811,0.32815,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296127947,0.323,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296128169,0.0002,95940.0,95929.0,0.03698521]
["bitfinex","BTCUSD",1763296128388,0.0002,95940.0,95936.0,0.10402093]
["bitfinex","BTCUSD",1763296128585,0.0002,95940.0,95936.0,0.11812154]
["bitfinex","BTCUSD",1763296128827,0.0002,95940.0,95936.0,0.11242093]
["bitfinex","BTCUSD",1763296136358,0.0002,95940.0,95936.0,0.10402093]
["bitfinex","BTCUSD",1763296140961,0.01542,95937.0,95930.0,0.11923962]
["bitfinex","BTCUSD",1763296141176,0.01542,95937.0,95931.0,0.10402093]
["bitfinex","BTCUSD",1763296146266,0.01516,95932.0,95931.0,0.10402093]
["bitfinex","BTCUSD",1763296146911,0.00515,95939.0,95931.0,0.10402093]
["bitfinex","BTCUSD",1763296147214,0.00515,95939.0,95932.0,0.01041561]
["bitfinex","BTCUSD",1763296151551,0.00515,95939.0,95931.0,0.12808093]
["bitfinex","BTCUSD",1763296152416,0.00515,95939.0,95931.0,0.10402093]
["bitfinex","BTCUSD",1763296154956,0.00515,95939.0,95932.0,0.10402093]
["bitfinex","BTCUSD",1763296165518,0.02395,95938.0,95932.0,0.10402093]
["bitfinex","BTCUSD",1763296165667,0.02395,95938.0,95930.0,0.01249]
["bitfinex","BTCUSD",1763296165864,0.02395,95938.0,95931.0,0.10402093]
["bitfinex","BTCUSD",1763296177974,0.02395,95938.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296177975,0.02757,95932.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296178179,0.01581,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296178700,0.0353869,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296182429,0.01328976,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296182633,0.02909976,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296184753,0.01328976,95930.0,95929.0,0.01156521]
["bitfinex","BTCUSD",1763296184999,0.01328976,95930.0,95929.0,0.04223273]
["bitfinex","BTCUSD",1763296185568,0.01328976,95930.0,95929.0,0.03631521]
["bitfinex","BTCUSD",1763296186039,0.01328976,95930.0,95929.0,0.01156521]
["bitfinex","BTCUSD",1763296186721,0.01328976,95930.0,95929.0,0.01256521]
["bitfinex","BTCUSD",1763296187277,0.01328976,95930.0,95929.0,0.01356521]
["bitfinex","BTCUSD",1763296190157,0.01328976,95930.0,95929.0,0.00213521]
["bitfinex","BTCUSD",1763296195795,0.02909976,95930.0,95929.0,0.00213521]
["bitfinex","BTCUSD",1763296196579,0.02909976,95930.0,95929.0,0.00113521]
["bitfinex","BTCUSD",1763296196776,0.02909976,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296207882,0.01328976,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296208917,0.01328976,95930.0,95929.0,0.01239521]
["bitfinex","BTCUSD",1763296209443,0.01328976,95930.0,95929.0,0.03526521]
["bitfinex","BTCUSD",1763296210079,0.01328976,95930.0,95929.0,0.01239521]
["bitfinex","BTCUSD",1763296212530,0.01019999,95940.0,95938.0,0.0287]
["bitfinex","BTCUSD",1763296212531,0.0002,95940.0,95938.0,0.0287]
["bitfinex","BTCUSD",1763296212763,0.0002,95940.0,95939.0,0.01644]
["bitfinex","BTCUSD",1763296213004,0.03031999,95939.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296213206,0.00588,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296214059,0.03619999,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296221928,0.05186999,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296222491,0.03619999,95930.0,95929.0,0.01207269]
["bitfinex","BTCUSD",1763296224173,0.03619999,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296224608,0.05186999,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296225437,0.02155,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296230230,0.42623829,95930.0,95929.0,0.00013521]
["bitfinex","BTCUSD",1763296230435,0.00999999,95890.0,95880.0,0.01204]
["bitfinex","BTCUSD",1763296230641,0.00999999,95890.0,95881.0,0.02276659]
["bitfinex","BTCUSD",1763296231042,0.00999999,95890.0,95881.0,0.04757659]
["bitfinex","BTCUSD",1763296231542,0.00999999,95890.0,95882.0,0.02481]
["bitfinex","BTCUSD",1763296235660,0.00999999,95890.0,95882.0,0.02581]
["bitfinex","BTCUSD",1763296240010,0.00999999,95890.0,95883.0,0.11923962]
["bitfinex","BTCUSD",1763296240244,0.00999999,95890.0,95883.0,0.13619771]
["bitfinex","BTCUSD",1763296240446,0.00999999,95890.0,95883.0,0.16069771]
["bitfinex","BTCUSD",1763296241781,0.00999999,95890.0,95883.0,0.16169771]
["bitfinex","BTCUSD",1763296242411,0.00999999,95890.0,95884.0,0.0245]
["bitfinex","BTCUSD",1763296244660,0.00999999,95890.0,95884.0,0.0255]
["bitfinex","BTCUSD",1763296246038,0.00821,95895.0,95885.0,0.11923962]
["bitfinex","BTCUSD",1763296246214,0.00821,95895.0,95892.0,0.10402093]
["bitfinex","BTCUSD",1763296251073,0.02235157,95898.0,95893.0,0.03651]
["bitfinex","BTCUSD",1763296251308,0.03203,95922.0,95901.0,0.0275]
["bitfinex","BTCUSD",1763296251464,0.02235157,95908.0,95901.0,0.0275]
["bitfinex","BTCUSD",1763296251666,0.02235157,95908.0,95907.0,0.10402093]
["bitfinex","BTCUSD",1763296252015,0.02382,95918.0,95907.0,0.10402093]
["bitfinex","BTCUSD",1763296252229,0.02382,95911.0,95908.0,0.01315209]
["bitfinex","BTCUSD",1763296252802,0.02382,95911.0,95907.0,0.10402093]
["bitfinex","BTCUSD",1763296253491,0.00821,95908.0,95901.0,0.03651]
["bitfinex","BTCUSD",1763296253731,0.00821,95908.0,95901.0,0.01201]
["bitfinex","BTCUSD",1763296253931,0.00821,95908.0,95907.0,0.10402093]
["bitfinex","BTCUSD",1763296254757,0.00999999,95900.0,95882.0,0.01201]
["bitfinex","BTCUSD",1763296254959,0.00999999,95890.0,95882.0,0.01201]
["bitfinex","BTCUSD",1763296256179,0.00999999,95890.0,95882.0,0.01401]
["bitfinex","BTCUSD",1763296256550,0.00999999,95890.0,95882.0,0.03851]
["bitfinex","BTCUSD",1763296256956,0.00999999,95890.0,95883.0,0.0245]
["bitfinex","BTCUSD",1763296257969,0.00999999,95890.0,95882.0,0.01201]
["bitfinex","BTCUSD",1763296258348,0.00999999,95890.0,95883.0,0.002]
["bitfinex","BTCUSD",1763296258810,0.00999999,95890.0,95883.0,0.001]
["bitfinex","BTCUSD",1763296260307,0.00821,95884.0,95883.0,0.001]
["bitfinex","BTCUSD",1763296260626,0.00821,95884.0,95883.0,0.002]
["bitfinex","BTCUSD",1763296261038,0.00821,95884.0,95883.0,0.001]
["bitfinex","BTCUSD",1763296261263,0.00821,95884.0,95880.0,0.11969094]
["bitfinex","BTCUSD",1763296261490,0.00821,95884.0,95883.0,0.001]
["bitfinex","BTCUSD",1763296262095,0.0233,95884.0,95883.0,0.001]
["bitfinex","BTCUSD",1763296262518,0.04285696,95884.0,95883.0,0.001]
["bitfinex","BTCUSD",1763296263266,0.0862757,95884.0,95883.0,0.001]
["bitfinex","BTCUSD",1763296264103,0.4092757,95884.0,95883.0,0.001]
["bitfinex","BTCUSD",1763296264328,0.36641874,95883.0,95880.0,0.00045132]
["bitfinex","BTCUSD",1763296264527,0.05850874,95881.0,95880.0,0.00045132]
["bitfinex","BTCUSD",1763296264729,0.08769327,95881.0,95880.0,0.00045132]
["bitfinex","BTCUSD",1763296265080,0.0780657,95881.0,95880.0,0.00045132]
["bitfinex","BTCUSD",1763296268699,0.0780657,95881.0,95832.0,0.11923962]
["bitfinex","BTCUSD",1763296268890,0.01231,95838.0,95833.0,0.10402093]
["bitfinex","BTCUSD",1763296269093,0.34672,95880.0,95838.0,0.02424]
["bitfinex","BTCUSD",1763296269268,0.00999999,95850.0,95842.0,0.01208]
["bitfinex","BTCUSD",1763296269901,0.00999999,95850.0,95835.0,0.01208]
["bitfinex","BTCUSD",1763296270130,0.03371999,95850.0,95836.0,0.02424]
["bitfinex","BTCUSD",1763296270271,0.03371999,95850.0,95849.0,0.02803]
["bitfinex","BTCUSD",1763296270272,0.02372,95850.0,95849.0,0.02803]
["bitfinex","BTCUSD",1763296271487,0.02372,95850.0,95849.0,0.03003]
["bitfinex","BTCUSD",1763296271696,0.02372,95850.0,95849.0,0.002]
["bitfinex","BTCUSD",1763296281972,0.02987,95850.0,95849.0,0.002]
["bitfinex","BTCUSD",1763296284196,0.04599,95850.0,95849.0,0.002]
["bitfinex","BTCUSD",1763296285798,0.02227,95850.0,95849.0,0.002]
["bitfinex","BTCUSD",1763296286291,0.04177234,95850.0,95849.0,0.002]
["bitfinex","BTCUSD",1763296287968,0.02227,95850.0,95849.0,0.002]
["bitfinex","BTCUSD",1763296288176,0.04178681,95850.0,95849.0,0.002]
["bitfinex","BTCUSD",1763296289297,0.03678681,95850.0,95849.0,0.002]
["bitfinex","BTCUSD",1763296296623,0.03678681,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1763296296834,0.03678681,95850.0,95838.0,0.01157]
["bitfinex","BTCUSD",1763296297034,0.01951681,95849.0,95838.0,0.01157]
["bitfinex","BTCUSD",1763296297264,0.01951681,95848.0,95838.0,0.01157]
["bitfinex","BTCUSD",1763296297467,0.01951681,95847.0,95838.0,0.01157]
["bitfinex","BTCUSD",1763296297667,0.01951681,95846.0,95838.0,0.01157]
["bitfinex","BTCUSD",1763296297958,0.01951681,95845.0,95838.0,0.01157]
["bitfinex","BTCUSD",1763296298309,0.01951681,95844.0,95838.0,0.01157]
["bitfinex","BTCUSD",1763296298497,0.01951681,95843.0,95838.0,0.01157]
["bitfinex","BTCUSD",1763296298701,0.01951681,95842.0,95838.0,0.01157]
["bitfinex","BTCUSD",1763296299014,0.01951681,95841.0,95838.0,0.01157]
["bitfinex","BTCUSD",1763296299206,0.01951681,95840.0,95838.0,0.01157]
["bitfinex","BTCUSD",1763296299371,0.01951681,95839.0,95838.0,0.01157]
["bitfinex","BTCUSD",1763296299973,0.01951681,95849.0,95838.0,0.03505]
["bitfinex","BTCUSD",1763296300199,0.01951681,95848.0,95838.0,0.03505]
["bitfinex","BTCUSD",1763296300407,0.01951681,95847.0,95838.0,0.03505]
["bitfinex","BTCUSD",1763296300642,0.01951681,95846.0,95838.0,0.03505]
["bitfinex","BTCUSD",1763296300865,0.01951681,95845.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296301078,0.01951681,95844.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296301289,0.01951681,95843.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296301497,0.01951681,95842.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296301716,0.01114999,95850.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296301717,0.01951681,95841.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296301919,0.01951681,95840.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296302345,0.01951681,95849.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296302560,0.01951681,95848.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296302793,0.01951681,95847.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296303004,0.01114999,95850.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296303005,0.01951681,95846.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296303208,0.01951681,95845.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296303412,0.01951681,95844.0,95839.0,0.02448]
["bitfinex","BTCUSD",1763296303620,0.01951681,95843.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296303831,0.01951681,95842.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296304046,0.01951681,95841.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296304277,0.01951681,95840.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296304984,0.01951681,95847.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296305226,0.01951681,95846.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296305444,0.01951681,95845.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296305659,0.01951681,95844.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296305874,0.01951681,95843.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296306086,0.01951681,95842.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296306300,0.01951681,95841.0,95839.0,0.02348]
["bitfinex","BTCUSD",1763296306528,0.005,95861.0,95847.0,0.02682]
["bitfinex","BTCUSD",1763296306768,0.01957101,95858.0,95848.0,0.01525]
["bitfinex","BTCUSD",1763296306995,0.02348,95852.0,95848.0,0.14275093]
["bitfinex","BTCUSD",1763296307225,0.01957101,95851.0,95848.0,0.14275093]
["bitfinex","BTCUSD",1763296307433,0.01957101,95850.0,95849.0,0.03891209]
["bitfinex","BTCUSD",1763296307666,0.01957101,95850.0,95849.0,0.02348]
["bitfinex","BTCUSD",1763296308089,0.01957101,95853.0,95849.0,0.02348]
["bitfinex","BTCUSD",1763296308231,0.01957101,95854.0,95849.0,0.02348]
["bitfinex","BTCUSD",1763296308232,0.01957101,95852.0,95849.0,0.02348]
["bitfinex","BTCUSD",1763296308435,0.01957101,95851.0,95849.0,0.02348]
["bitfinex","BTCUSD",1763296308688,0.01957101,95850.0,95849.0,0.02348]
["bitfinex","BTCUSD",1763296308991,0.01957101,95853.0,95849.0,0.02348]
["bitfinex","BTCUSD",1763296309214,0.01957101,95852.0,95849.0,0.02348]
["bitfinex","BTCUSD",1763296309411,0.01957101,95851.0,95849.0,0.02348]
["bitfinex","BTCUSD",1763296309575,0.01957101,95854.0,95849.0,0.02348]
["bitfinex","BTCUSD",1763296309779,0.01957348,95853.0,95850.0,0.0021595]
["bitfinex","BTCUSD",1763296309976,0.01957348,95853.0,95849.0,0.02448]
["bitfinex","BTCUSD",1763296310275,0.02957347,95860.0,95849.0,0.02348]
["bitfinex","BTCUSD",1763296310482,0.01957315,95858.0,95849.0,0.02348]
["bitfinex","BTCUSD",1763296310681,0.01957315,95858.0,95850.0,0.01390709]
["bitfinex","BTCUSD",1763296311149,0.01957315,95858.0,95850.0,0.03738709]
["bitfinex","BTCUSD",1763296311759,0.01957315,95858.0,95848.0,0.10402093]
["bitfinex","BTCUSD",1763296312385,0.01957315,95858.0,95857.0,0.02682]
["bitfinex","BTCUSD",1763296312545,0.00999999,95870.0,95857.0,0.02682]
["bitfinex","BTCUSD",1763296312745,0.01957127,95869.0,95866.0,0.02682]
["bitfinex","BTCUSD",1763296313098,0.00846,95872.0,95866.0,0.02682]
["bitfinex","BTCUSD",1763296313285,0.01957109,95871.0,95866.0,0.02682]
["bitfinex","BTCUSD",1763296313487,0.00846,95872.0,95866.0,0.03990409]
["bitfinex","BTCUSD",1763296313666,0.00846,95872.0,95866.0,0.06338409]
["bitfinex","BTCUSD",1763296313869,0.00891083,95872.0,95866.0,0.06338409]
["bitfinex","BTCUSD",1763296314411,0.00045083,95872.0,95867.0,0.02348]
["bitfinex","BTCUSD",1763296316199,0.00045083,95872.0,95867.0,0.02448]
["bitfinex","BTCUSD",1763296316709,0.00045083,95872.0,95868.0,0.01157]
["bitfinex","BTCUSD",1763296317082,0.00045083,95872.0,95869.0,0.02348]
["bitfinex","BTCUSD",1763296318785,0.00045083,95872.0,95869.0,0.02448]
["bitfinex","BTCUSD",1763296319656,0.00045083,95872.0,95870.0,0.01526409]
["bitfinex","BTCUSD",1763296320160,0.00045083,95872.0,95871.0,0.02348]
["bitfinex","BTCUSD",1763296321544,0.00045083,95872.0,95871.0,0.02506766]
["bitfinex","BTCUSD",1763296322170,0.00045083,95872.0,95871.0,0.02606766]
["bitfinex","BTCUSD",1763296322684,0.00045083,95872.0,95871.0,0.00358766]
["bitfinex","BTCUSD",1763296332291,0.01598083,95872.0,95871.0,0.00358766]
["bitfinex","BTCUSD",1763296332877,0.00999999,95860.0,95833.0,0.07475497]
["bitfinex","BTCUSD",1763296333083,0.00999999,95860.0,95818.0,0.01247]
["bitfinex","BTCUSD",1763296333084,0.00981,95831.0,95809.0,0.07475497]
["bitfinex","BTCUSD",1763296333281,0.00981,95831.0,95816.0,0.01247]
["bitfinex","BTCUSD",1763296333444,0.00981,95844.0,95828.0,0.01247]
["bitfinex","BTCUSD",1763296333445,0.00999999,95840.0,95828.0,0.01247]
["bitfinex","BTCUSD",1763296333647,0.00981,95844.0,95828.0,0.03722]
["bitfinex","BTCUSD",1763296333844,0.02475,95837.0,95831.0,0.02475]
["bitfinex","BTCUSD",1763296334095,0.00999999,95840.0,95831.0,0.02475]
["bitfinex","BTCUSD",1763296334344,0.03474999,95840.0,95831.0,0.02488528]
["bitfinex","BTCUSD",1763296334704,0.03474999,95840.0,95831.0,0.00013528]
["bitfinex","BTCUSD",1763296335105,0.03474999,95840.0,95831.0,0.00113528]
["bitfinex","BTCUSD",1763296335306,0.01624,95832.0,95831.0,0.00113528]
["bitfinex","BTCUSD",1763296335504,0.01624,95832.0,95831.0,0.00013528]
["bitfinex","BTCUSD",1763296336824,0.01624,95832.0,95831.0,0.00113528]
["bitfinex","BTCUSD",1763296337030,0.01624,95832.0,95831.0,0.00013528]
["bitfinex","BTCUSD",1763296337383,0.03474999,95840.0,95831.0,0.00113528]
["bitfinex","BTCUSD",1763296337719,0.03474999,95840.0,95832.0,0.11639093]
["bitfinex","BTCUSD",1763296342568,0.02475,95840.0,95833.0,0.02283]
["bitfinex","BTCUSD",1763296342903,0.00981,95856.0,95841.0,0.02901]
["bitfinex","BTCUSD",1763296342904,0.00999999,95850.0,95841.0,0.02901]
["bitfinex","BTCUSD",1763296343105,0.00999999,95850.0,95842.0,0.01664]
["bitfinex","BTCUSD",1763296343299,0.00999999,95850.0,95849.0,0.00059937]
["bitfinex","BTCUSD",1763296343913,0.02663999,95850.0,95849.0,0.00059937]
["bitfinex","BTCUSD",1763296344533,0.01664,95850.0,95849.0,0.00059937]
["bitfinex","BTCUSD",1763296346285,0.54829936,95850.0,95849.0,0.00059937]
["bitfinex","BTCUSD",1763296348664,0.62484028,95850.0,95849.0,0.00059937]
["bitfinex","BTCUSD",1763296349500,0.56453936,95850.0,95849.0,0.00059937]
["bitfinex","BTCUSD",1763296349730,0.20865936,95850.0,95849.0,0.02342937]
["bitfinex","BTCUSD",1763296350630,0.54789936,95850.0,95849.0,0.00059937]
["bitfinex","BTCUSD",1763296350865,0.64441947,95850.0,95849.0,0.00059937]
["bitfinex","BTCUSD",1763296351032,0.54789936,95850.0,95849.0,0.00059937]
["bitfinex","BTCUSD",1763296351216,0.54789936,95850.0,95849.0,0.00159937]
["bitfinex","BTCUSD",1763296351625,0.54789936,95850.0,95849.0,1e-08]
["bitfinex","BTCUSD",1763296352410,0.20869855,95832.0,95823.0,0.01237]
["bitfinex","BTCUSD",1763296352557,0.22516855,95832.0,95823.0,0.01237]
["bitfinex","BTCUSD",1763296353558,0.22516855,95832.0,95822.0,0.10402093]
["bitfinex","BTCUSD",1763296354275,0.22516855,95832.0,95822.0,0.01144]
["bitfinex","BTCUSD",1763296355415,0.20869855,95832.0,95822.0,0.01144]
["bitfinex","BTCUSD",1763296356063,0.20869855,95832.0,95823.0,0.02087181]
["bitfinex","BTCUSD",1763296356382,0.20869855,95832.0,95831.0,0.01157528]
["bitfinex","BTCUSD",1763296357242,0.20869541,95834.0,95831.0,0.01157528]
["bitfinex","BTCUSD",1763296357401,0.20868328,95840.0,95833.0,0.10402093]
["bitfinex","BTCUSD",1763296357402,0.21868327,95840.0,95833.0,0.10402093]
["bitfinex","BTCUSD",1763296357603,0.20868842,95837.0,95833.0,0.10402093]
["bitfinex","BTCUSD",1763296357792,0.20868842,95837.0,95834.0,0.03973579]
["bitfinex","BTCUSD",1763296357992,0.20868842,95837.0,95834.0,0.02356]
["bitfinex","BTCUSD",1763296358294,0.20868835,95837.0,95833.0,0.10402093]
["bitfinex","BTCUSD",1763296358503,0.20868923,95837.0,95834.0,0.01725945]
["bitfinex","BTCUSD",1763296358712,0.20868923,95837.0,95834.0,0.02356]
["bitfinex","BTCUSD",1763296358909,0.20868923,95837.0,95834.0,0.02456]
["bitfinex","BTCUSD",1763296359966,0.20868923,95837.0,95834.0,0.02556]
["bitfinex","BTCUSD",1763296361095,0.20868923,95837.0,95835.0,0.01972103]
["bitfinex","BTCUSD",1763296361351,0.20868549,95838.0,95835.0,0.01972103]
["bitfinex","BTCUSD",1763296361560,0.20868549,95838.0,95836.0,0.035]
["bitfinex","BTCUSD",1763296361931,0.20868549,95838.0,95837.0,0.02356]
["bitfinex","BTCUSD",1763296362846,0.20868549,95838.0,95836.0,0.01244]
["bitfinex","BTCUSD",1763296363048,0.20868549,95838.0,95837.0,0.10402093]
["bitfinex","BTCUSD",1763296363390,0.20868549,95838.0,95837.0,0.10502093]
["bitfinex","BTCUSD",1763296363795,0.20868549,95838.0,95837.0,0.10434786]
["bitfinex","BTCUSD",1763296364491,0.20868549,95838.0,95837.0,0.00032693]
["bitfinex","BTCUSD",1763296364963,0.54815549,95838.0,95837.0,0.00132693]
["bitfinex","BTCUSD",1763296365187,0.56771558,95838.0,95837.0,0.00132693]
["bitfinex","BTCUSD",1763296365589,0.56771558,95838.0,95837.0,0.00232693]
["bitfinex","BTCUSD",1763296365964,0.56771558,95838.0,95837.0,0.00132693]
["bitfinex","BTCUSD",1763296366486,0.56771558,95838.0,95837.0,0.00032693]
["bitfinex","BTCUSD",1763296367799,0.57189646,95838.0,95837.0,0.00032693]
["bitfinex","BTCUSD",1763296369340,0.59240567,95838.0,95837.0,0.00032693]
["bitfinex","BTCUSD",1763296370696,0.57189646,95838.0,95837.0,0.00032693]
["bitfinex","BTCUSD",1763296379292,0.57189646,95838.0,95785.0,0.09356088]
["bitfinex","BTCUSD",1763296379506,0.2350548,95797.0,95796.0,4.504e-05]
["bitfinex","BTCUSD",1763296379725,0.5580548,95797.0,95796.0,4.504e-05]
["bitfinex","BTCUSD",1763296379913,0.57761189,95797.0,95796.0,4.504e-05]
["bitfinex","BTCUSD",1763296380108,0.20880968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763296380315,0.20880968,95781.0,95780.0,0.00053534]
["bitfinex","BTCUSD",1763296380515,0.20880968,95781.0,95780.0,0.00097172]
["bitfinex","BTCUSD",1763296381969,0.20880968,95781.0,95780.0,0.00297172]
["bitfinex","BTCUSD",1763296382831,0.20880968,95781.0,95780.0,0.00397172]
["bitfinex","BTCUSD",1763296383514,0.20880686,95783.0,95780.0,0.00397172]
["bitfinex","BTCUSD",1763296383727,0.20880686,95783.0,95782.0,0.10402093]
["bitfinex","BTCUSD",1763296385471,0.20880686,95783.0,95782.0,0.001]
["bitfinex","BTCUSD",1763296385632,0.54744686,95783.0,95782.0,0.001]
["bitfinex","BTCUSD",1763296385955,0.54744686,95783.0,95782.0,0.002]
["bitfinex","BTCUSD",1763296388044,0.53180968,95781.0,95780.0,0.00053534]
["bitfinex","BTCUSD",1763296388377,0.54744968,95781.0,95780.0,0.00053534]
["bitfinex","BTCUSD",1763296388597,0.58305849,95781.0,95780.0,0.00053534]
["bitfinex","BTCUSD",1763296389135,0.54744968,95781.0,95780.0,0.00153534]
["bitfinex","BTCUSD",1763296389502,0.54744968,95781.0,95780.0,0.00197172]
["bitfinex","BTCUSD",1763296390939,0.54744968,95781.0,95780.0,0.00097172]
["bitfinex","BTCUSD",1763296391140,0.54744968,95781.0,95780.0,0.00197172]
["bitfinex","BTCUSD",1763296391345,0.323,95781.0,95780.0,0.00297172]
["bitfinex","BTCUSD",1763296391663,0.2087929,95789.0,95780.0,0.00197172]
["bitfinex","BTCUSD",1763296391988,0.00999999,95790.0,95781.0,0.02459]
["bitfinex","BTCUSD",1763296392193,0.20880968,95781.0,95780.0,0.00253534]
["bitfinex","BTCUSD",1763296392407,0.20880968,95781.0,95780.0,0.00153534]
["bitfinex","BTCUSD",1763296392551,0.22444968,95781.0,95780.0,0.00153534]
["bitfinex","BTCUSD",1763296392751,0.22444968,95781.0,95780.0,0.00253534]
["bitfinex","BTCUSD",1763296392955,0.22444968,95781.0,95780.0,0.00353534]
["bitfinex","BTCUSD",1763296393358,0.54744968,95781.0,95780.0,0.00353534]
["bitfinex","BTCUSD",1763296394100,0.54744968,95781.0,95780.0,0.00153534]
["bitfinex","BTCUSD",1763296394253,0.54744968,95781.0,95780.0,0.00053534]
["bitfinex","BTCUSD",1763296394450,0.54744968,95781.0,95780.0,0.00153534]
["bitfinex","BTCUSD",1763296394682,0.54744968,95781.0,95780.0,0.00253534]
["bitfinex","BTCUSD",1763296395404,0.54744968,95781.0,95780.0,0.00153534]
["bitfinex","BTCUSD",1763296395601,0.54744968,95781.0,95780.0,0.00253534]
["bitfinex","BTCUSD",1763296395999,0.5669126,95781.0,95780.0,0.00253534]
["bitfinex","BTCUSD",1763296397179,0.5783426,95781.0,95780.0,0.00253534]
["bitfinex","BTCUSD",1763296397527,0.5783426,95781.0,95780.0,0.00297172]
["bitfinex","BTCUSD",1763296397725,0.67891889,95781.0,95780.0,0.00297172]
["bitfinex","BTCUSD",1763296397931,0.5783426,95781.0,95780.0,0.00297172]
["bitfinex","BTCUSD",1763296398431,0.62176134,95781.0,95780.0,1e-08]
["bitfinex","BTCUSD",1763296400724,0.54776148,95771.0,95770.0,1e-08]
["bitfinex","BTCUSD",1763296401079,0.61064314,95771.0,95770.0,4.505e-05]
["bitfinex","BTCUSD",1763296401819,0.61064314,95771.0,95770.0,1e-08]
["bitfinex","BTCUSD",1763296402063,0.73069446,95771.0,95770.0,1e-08]
["bitfinex","BTCUSD",1763296402315,0.73069446,95771.0,95750.0,0.0004]
["bitfinex","BTCUSD",1763296402316,0.60103384,95751.0,95750.0,1e-08]
["bitfinex","BTCUSD",1763296402494,0.62049676,95751.0,95750.0,1e-08]
["bitfinex","BTCUSD",1763296403942,0.62049676,95751.0,95750.0,0.00200001]
["bitfinex","BTCUSD",1763296404346,0.62049676,95751.0,95750.0,1e-08]
["bitfinex","BTCUSD",1763296405296,0.72416614,95751.0,95750.0,1e-08]
["bitfinex","BTCUSD",1763296405425,0.62049676,95751.0,95750.0,1e-08]
["bitfinex","BTCUSD",1763296408341,0.25407802,95751.0,95750.0,1e-08]
["bitfinex","BTCUSD",1763296408720,0.25407802,95751.0,95750.0,0.00081805]
["bitfinex","BTCUSD",1763296408721,0.25406315,95751.0,95750.0,0.00081805]
["bitfinex","BTCUSD",1763296411658,0.23813315,95751.0,95750.0,0.00081805]
["bitfinex","BTCUSD",1763296412148,0.22832315,95751.0,95750.0,0.00081805]
["bitfinex","BTCUSD",1763296412348,0.01944805,95751.0,95750.0,0.00081805]
["bitfinex","BTCUSD",1763296413295,0.01944805,95751.0,95750.0,0.02885374]
["bitfinex","BTCUSD",1763296414165,0.01944805,95751.0,95750.0,0.00081805]
["bitfinex","BTCUSD",1763296415143,0.01944805,95751.0,95750.0,0.0288694]
["bitfinex","BTCUSD",1763296415264,0.01944805,95751.0,95750.0,0.00081805]
["bitfinex","BTCUSD",1763296415463,0.03492805,95751.0,95750.0,0.00081805]
["bitfinex","BTCUSD",1763296415862,0.35792805,95751.0,95750.0,0.00081805]
["bitfinex","BTCUSD",1763296416082,0.56680315,95751.0,95750.0,0.00081805]
["bitfinex","BTCUSD",1763296420130,0.55132315,95751.0,95750.0,0.00081805]
["bitfinex","BTCUSD",1763296420331,0.22832315,95751.0,95750.0,0.00081805]
["bitfinex","BTCUSD",1763296420932,0.24380315,95751.0,95750.0,0.00081805]
["bitfinex","BTCUSD",1763296422429,0.33272926,95751.0,95750.0,0.00081805]
["bitfinex","BTCUSD",1763296422725,0.24380315,95751.0,95750.0,0.00081805]
["bitfinex","BTCUSD",1763296423889,0.24380315,95751.0,95750.0,1e-08]
["bitfinex","BTCUSD",1763296424500,0.28722189,95751.0,95750.0,1e-08]
["bitfinex","BTCUSD",1763296424912,0.54737691,95741.0,95740.0,1e-08]
["bitfinex","BTCUSD",1763296425143,0.54737691,95741.0,95740.0,4.507e-05]
["bitfinex","BTCUSD",1763296425144,0.56682496,95741.0,95740.0,4.507e-05]
["bitfinex","BTCUSD",1763296426154,0.56882496,95741.0,95740.0,4.507e-05]
["bitfinex","BTCUSD",1763296428174,0.6247109,95741.0,95740.0,4.507e-05]
["bitfinex","BTCUSD",1763296428495,0.56882496,95741.0,95740.0,4.507e-05]
["bitfinex","BTCUSD",1763296430604,0.56882496,95741.0,95740.0,0.00031802]
["bitfinex","BTCUSD",1763296432651,0.56882496,95741.0,95740.0,1e-08]
["bitfinex","BTCUSD",1763296434245,0.23034496,95741.0,95740.0,1e-08]
["bitfinex","BTCUSD",1763296435295,0.55334496,95741.0,95740.0,1e-08]
["bitfinex","BTCUSD",1763296436412,0.56882496,95741.0,95740.0,1e-08]
["bitfinex","BTCUSD",1763296436971,0.55334496,95741.0,95740.0,0.02815421]
["bitfinex","BTCUSD",1763296437510,0.56882496,95741.0,95740.0,1e-08]
["bitfinex","BTCUSD",1763296438276,0.35992805,95741.0,95740.0,1e-08]
["bitfinex","BTCUSD",1763296439504,0.34444805,95741.0,95740.0,1e-08]
["bitfinex","BTCUSD",1763296440500,0.325,95741.0,95740.0,1e-08]
["bitfinex","BTCUSD",1763296440707,0.34453756,95741.0,95740.0,0.02252477]
["bitfinex","BTCUSD",1763296441062,0.325,95741.0,95740.0,0.02252477]
["bitfinex","BTCUSD",1763296441606,0.325,95741.0,95740.0,0.03772348]
["bitfinex","BTCUSD",1763296441806,0.325,95741.0,95740.0,0.02252477]
["bitfinex","BTCUSD",1763296441807,0.002,95741.0,95740.0,0.02252477]
["bitfinex","BTCUSD",1763296442831,0.00999999,95750.0,95740.0,0.09727974]
["bitfinex","BTCUSD",1763296443037,0.00999999,95750.0,95749.0,0.10402093]
["bitfinex","BTCUSD",1763296443256,0.00999999,95760.0,95749.0,0.14231459]
["bitfinex","BTCUSD",1763296443458,0.00999999,95770.0,95758.0,0.01132]
["bitfinex","BTCUSD",1763296443708,0.01953996,95765.0,95762.0,0.02815107]
["bitfinex","BTCUSD",1763296443895,0.01953996,95765.0,95763.0,0.02252476]
["bitfinex","BTCUSD",1763296444082,0.01953996,95765.0,95764.0,0.02252476]
["bitfinex","BTCUSD",1763296444547,0.03497996,95765.0,95764.0,0.02252476]
["bitfinex","BTCUSD",1763296446150,0.03497996,95765.0,95764.0,0.02352476]
["bitfinex","BTCUSD",1763296446349,0.01544,95765.0,95764.0,0.02352476]
["bitfinex","BTCUSD",1763296447101,0.01544,95765.0,95764.0,0.02452476]
["bitfinex","BTCUSD",1763296448326,0.06434574,95765.0,95764.0,0.02452476]
["bitfinex","BTCUSD",1763296448531,0.40138866,95765.0,95764.0,0.002]
["bitfinex","BTCUSD",1763296453746,0.40138866,95765.0,95749.0,9.89e-05]
["bitfinex","BTCUSD",1763296453959,0.02525,95750.0,95749.0,9.89e-05]
["bitfinex","BTCUSD",1763296455014,0.02525,95750.0,95749.0,0.0010989]
["bitfinex","BTCUSD",1763296455227,0.06866874,95750.0,95749.0,0.0010989]
["bitfinex","BTCUSD",1763296455515,0.06866874,95750.0,95749.0,9.89e-05]
["bitfinex","BTCUSD",1763296455733,0.08819921,95750.0,95749.0,0.0030989]
["bitfinex","BTCUSD",1763296456173,0.08819921,95750.0,95749.0,0.0020989]
["bitfinex","BTCUSD",1763296456397,0.04341874,95739.0,95731.0,0.00024555]
["bitfinex","BTCUSD",1763296456610,0.04341874,95739.0,95732.0,0.02252208]
["bitfinex","BTCUSD",1763296456821,0.04341874,95739.0,95733.0,0.02252208]
["bitfinex","BTCUSD",1763296457023,0.05871874,95732.0,95731.0,0.00038103]
["bitfinex","BTCUSD",1763296457786,0.06852874,95732.0,95731.0,0.00038103]
["bitfinex","BTCUSD",1763296458374,0.05322874,95732.0,95731.0,0.00038103]
["bitfinex","BTCUSD",1763296458569,0.06239874,95732.0,95731.0,0.00038103]
["bitfinex","BTCUSD",1763296458774,0.06639874,95732.0,95731.0,0.00038103]
["bitfinex","BTCUSD",1763296459567,0.06939874,95732.0,95731.0,0.00038103]
["bitfinex","BTCUSD",1763296462561,0.06939874,95732.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763296462562,0.04341874,95730.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763296462739,0.00917,95721.0,95720.0,0.00049886]
["bitfinex","BTCUSD",1763296463363,0.05258874,95721.0,95720.0,0.00049886]
["bitfinex","BTCUSD",1763296463766,0.05258874,95721.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763296463965,0.00917,95711.0,95710.0,0.00048422]
["bitfinex","BTCUSD",1763296464534,0.06341872,95710.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763296464738,0.00917,95704.0,95703.0,0.00022552]
["bitfinex","BTCUSD",1763296465441,0.20898423,95701.0,95673.0,0.02815107]
["bitfinex","BTCUSD",1763296465640,0.70772675,95701.0,95700.0,0.00594583]
["bitfinex","BTCUSD",1763296465838,0.70772675,95701.0,95700.0,0.00343583]
["bitfinex","BTCUSD",1763296466268,0.70772675,95701.0,95659.0,0.01195]
["bitfinex","BTCUSD",1763296466269,0.54117607,95691.0,95690.0,1e-08]
["bitfinex","BTCUSD",1763296467264,0.20900607,95691.0,95690.0,0.01195001]
["bitfinex","BTCUSD",1763296467484,0.20900607,95691.0,95690.0,0.03438871]
["bitfinex","BTCUSD",1763296467696,0.20900607,95691.0,95690.0,0.01195001]
["bitfinex","BTCUSD",1763296467908,0.20900607,95691.0,95690.0,0.03438862]
["bitfinex","BTCUSD",1763296468128,0.20899872,95695.0,95690.0,0.04026748]
["bitfinex","BTCUSD",1763296468335,0.004,95691.0,95690.0,0.01195001]
["bitfinex","BTCUSD",1763296468559,0.004,95691.0,95690.0,0.09068258]
["bitfinex","BTCUSD",1763296468762,0.007,95691.0,95690.0,0.03438043]
["bitfinex","BTCUSD",1763296468984,0.003,95691.0,95690.0,0.03438043]
["bitfinex","BTCUSD",1763296469198,0.00999999,95710.0,95699.0,0.02745]
["bitfinex","BTCUSD",1763296469396,0.02044712,95720.0,95709.0,0.05606439]
["bitfinex","BTCUSD",1763296469596,0.20896144,95712.0,95710.0,0.10289481]
["bitfinex","BTCUSD",1763296469834,0.20896144,95712.0,95711.0,0.02243042]
["bitfinex","BTCUSD",1763296470547,0.53196144,95712.0,95711.0,0.02243042]
["bitfinex","BTCUSD",1763296471361,0.53496144,95712.0,95711.0,0.02243042]
["bitfinex","BTCUSD",1763296475019,0.53496144,95712.0,95711.0,0.02267606]
["bitfinex","BTCUSD",1763296476077,0.53496144,95712.0,95711.0,0.05071323]
["bitfinex","BTCUSD",1763296476293,0.53496144,95712.0,95711.0,0.02267606]
["bitfinex","BTCUSD",1763296476935,0.53496144,95712.0,95711.0,0.05074244]
["bitfinex","BTCUSD",1763296477368,0.53496144,95712.0,95711.0,0.02267606]
["bitfinex","BTCUSD",1763296477993,0.54413144,95712.0,95711.0,0.02267606]
["bitfinex","BTCUSD",1763296478247,0.53496144,95712.0,95711.0,0.05075442]
["bitfinex","BTCUSD",1763296478806,0.53496144,95712.0,95711.0,0.02267606]
["bitfinex","BTCUSD",1763296479197,0.21196144,95712.0,95711.0,0.02267606]
["bitfinex","BTCUSD",1763296479791,0.003,95712.0,95711.0,0.02267606]
["bitfinex","BTCUSD",1763296480774,0.003,95712.0,95711.0,0.04359606]
["bitfinex","BTCUSD",1763296481713,0.20895901,95713.0,95711.0,0.04359606]
["bitfinex","BTCUSD",1763296481862,0.20895901,95713.0,95712.0,0.02243042]
["bitfinex","BTCUSD",1763296482265,0.20895901,95713.0,95712.0,0.04613042]
["bitfinex","BTCUSD",1763296482468,0.54112901,95713.0,95712.0,0.02243042]
["bitfinex","BTCUSD",1763296482816,0.54112901,95713.0,95712.0,0.05993229]
["bitfinex","BTCUSD",1763296483032,0.54112901,95713.0,95712.0,0.05055879]
["bitfinex","BTCUSD",1763296483246,0.54112901,95713.0,95712.0,0.02243042]
["bitfinex","BTCUSD",1763296483421,0.56063445,95713.0,95712.0,0.02243042]
["bitfinex","BTCUSD",1763296483595,0.33217,95712.0,95711.0,1e-08]
["bitfinex","BTCUSD",1763296483802,0.35167544,95712.0,95711.0,1e-08]
["bitfinex","BTCUSD",1763296484710,0.02867544,95712.0,95711.0,1e-08]
["bitfinex","BTCUSD",1763296484947,0.01950544,95712.0,95711.0,1e-08]
["bitfinex","BTCUSD",1763296485393,0.01950544,95712.0,95711.0,0.02813855]
["bitfinex","BTCUSD",1763296486081,0.01950544,95712.0,95711.0,0.02813854]
["bitfinex","BTCUSD",1763296486281,0.20896239,95711.0,95706.0,0.04922187]
["bitfinex","BTCUSD",1763296486497,0.323,95710.0,95706.0,0.04922187]
["bitfinex","BTCUSD",1763296486619,0.53197113,95707.0,95706.0,0.04922187]
["bitfinex","BTCUSD",1763296487648,0.53197113,95707.0,95706.0,0.02226722]
["bitfinex","BTCUSD",1763296487850,0.53197113,95707.0,95706.0,0.01172]
["bitfinex","BTCUSD",1763296487851,0.20897113,95707.0,95706.0,0.01172]
["bitfinex","BTCUSD",1763296488056,0.20997113,95707.0,95706.0,0.01172]
["bitfinex","BTCUSD",1763296489475,0.20897113,95707.0,95706.0,0.01172]
["bitfinex","BTCUSD",1763296489670,0.21197113,95707.0,95706.0,0.01172]
["bitfinex","BTCUSD",1763296489910,0.21497113,95707.0,95706.0,0.01172]
["bitfinex","BTCUSD",1763296491518,0.53199078,95698.0,95697.0,0.07475497]
["bitfinex","BTCUSD",1763296491762,0.53199078,95698.0,95691.0,0.07475497]
["bitfinex","BTCUSD",1763296491763,0.20900388,95692.0,95691.0,0.07475497]
["bitfinex","BTCUSD",1763296491941,0.12420938,95692.0,95691.0,0.0279]
["bitfinex","BTCUSD",1763296492138,0.12420938,95692.0,95691.0,0.02844588]
["bitfinex","BTCUSD",1763296492973,0.12720938,95692.0,95691.0,0.02844588]
["bitfinex","BTCUSD",1763296493225,0.12720938,95692.0,95691.0,0.05214588]
["bitfinex","BTCUSD",1763296493397,0.12720938,95692.0,95691.0,0.03596588]
["bitfinex","BTCUSD",1763296493596,0.13020938,95692.0,95691.0,0.01226588]
["bitfinex","BTCUSD",1763296495687,0.13020938,95692.0,95691.0,0.058502]
["bitfinex","BTCUSD",1763296496466,0.13020938,95692.0,95691.0,0.034802]
["bitfinex","BTCUSD",1763296500068,0.13020938,95692.0,95691.0,0.058502]
["bitfinex","BTCUSD",1763296500271,0.13020938,95692.0,95691.0,0.034802]
["bitfinex","BTCUSD",1763296501036,0.13020938,95692.0,95691.0,0.023082]
["bitfinex","BTCUSD",1763296501264,0.46237938,95692.0,95691.0,0.023082]
["bitfinex","BTCUSD",1763296501465,0.48192598,95692.0,95691.0,0.023082]
["bitfinex","BTCUSD",1763296501686,0.51333388,95692.0,95691.0,0.023082]
["bitfinex","BTCUSD",1763296501887,0.51033388,95692.0,95691.0,0.023082]
["bitfinex","BTCUSD",1763296502088,0.51033388,95692.0,95690.0,1e-08]
["bitfinex","BTCUSD",1763296502284,0.45538598,95691.0,95690.0,1e-08]
["bitfinex","BTCUSD",1763296502890,0.3517166,95691.0,95690.0,1e-08]
["bitfinex","BTCUSD",1763296504696,0.3517166,95691.0,95690.0,0.00200001]
["bitfinex","BTCUSD",1763296505236,0.3517166,95691.0,95690.0,1e-08]
["bitfinex","BTCUSD",1763296505438,0.3517166,95691.0,95690.0,0.00300001]
["bitfinex","BTCUSD",1763296505962,0.3517166,95691.0,95690.0,1e-08]
["bitfinex","BTCUSD",1763296506208,0.3517166,95691.0,95690.0,0.00200001]
["bitfinex","BTCUSD",1763296506614,0.38648079,95691.0,95690.0,0.00200001]
["bitfinex","BTCUSD",1763296506990,0.38648079,95691.0,95690.0,1e-08]
["bitfinex","BTCUSD",1763296506991,0.3517166,95691.0,95690.0,1e-08]
["bitfinex","BTCUSD",1763296507372,0.54200824,95690.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763296507573,0.00917,95681.0,95680.0,0.00044503]
["bitfinex","BTCUSD",1763296507773,0.54119791,95681.0,95680.0,0.00044503]
["bitfinex","BTCUSD",1763296508212,0.54119791,95681.0,95680.0,0.00074544]
["bitfinex","BTCUSD",1763296508478,0.323,95681.0,95680.0,0.00074544]
["bitfinex","BTCUSD",1763296508684,0.53202791,95681.0,95680.0,0.00274544]
["bitfinex","BTCUSD",1763296509117,0.53202791,95681.0,95680.0,0.00074544]
["bitfinex","BTCUSD",1763296509534,0.53202791,95681.0,95680.0,0.00374544]
["bitfinex","BTCUSD",1763296510637,0.53202791,95681.0,95680.0,0.00074544]
["bitfinex","BTCUSD",1763296511089,0.53202791,95681.0,95680.0,0.00274544]
["bitfinex","BTCUSD",1763296511529,0.53202791,95681.0,95680.0,0.00074544]
["bitfinex","BTCUSD",1763296511785,0.53202791,95681.0,95680.0,0.00274544]
["bitfinex","BTCUSD",1763296514772,0.53202791,95681.0,95680.0,0.02525807]
["bitfinex","BTCUSD",1763296516391,0.20902791,95681.0,95680.0,0.05346787]
["bitfinex","BTCUSD",1763296516600,0.20902791,95681.0,95680.0,0.02525807]
["bitfinex","BTCUSD",1763296516815,0.20901262,95688.0,95680.0,0.02525807]
["bitfinex","BTCUSD",1763296517028,0.20900471,95692.0,95689.0,0.02709]
["bitfinex","BTCUSD",1763296517239,0.20900471,95692.0,95691.0,0.11917093]
["bitfinex","BTCUSD",1763296517451,0.20899957,95694.0,95691.0,0.12653356]
["bitfinex","BTCUSD",1763296517651,0.20899957,95694.0,95692.0,0.04649263]
["bitfinex","BTCUSD",1763296517769,0.20899957,95694.0,95693.0,0.04649263]
["bitfinex","BTCUSD",1763296518205,0.20899957,95694.0,95693.0,0.02251263]
["bitfinex","BTCUSD",1763296518858,0.20899768,95695.0,95693.0,0.02251263]
["bitfinex","BTCUSD",1763296519040,0.20899768,95695.0,95694.0,0.02251263]
["bitfinex","BTCUSD",1763296520419,0.20899768,95695.0,95694.0,0.06004468]
["bitfinex","BTCUSD",1763296520619,0.21199768,95695.0,95694.0,0.06004468]
["bitfinex","BTCUSD",1763296520866,0.21199768,95695.0,95694.0,0.02251263]
["bitfinex","BTCUSD",1763296521231,0.21199768,95695.0,95694.0,0.06004468]
["bitfinex","BTCUSD",1763296521427,0.21299768,95695.0,95694.0,0.02251263]
["bitfinex","BTCUSD",1763296521631,0.20899768,95695.0,95694.0,0.02251263]
["bitfinex","BTCUSD",1763296521873,0.20899407,95697.0,95694.0,0.02251263]
["bitfinex","BTCUSD",1763296522078,0.2090017,95693.0,95691.0,0.03753205]
["bitfinex","BTCUSD",1763296522306,0.2090017,95693.0,95692.0,0.03549635]
["bitfinex","BTCUSD",1763296522458,0.2090017,95693.0,95692.0,0.12654514]
["bitfinex","BTCUSD",1763296522673,0.2090017,95693.0,95692.0,0.15052514]
["bitfinex","BTCUSD",1763296523273,0.2090017,95693.0,95692.0,0.18805719]
["bitfinex","BTCUSD",1763296523494,0.2120017,95693.0,95692.0,0.18805719]
["bitfinex","BTCUSD",1763296524614,0.2120017,95693.0,95692.0,0.02252421]
["bitfinex","BTCUSD",1763296524845,0.2160017,95693.0,95692.0,0.02252421]
["bitfinex","BTCUSD",1763296528142,0.2160017,95693.0,95692.0,0.02236421]
["bitfinex","BTCUSD",1763296529299,0.2160017,95693.0,95692.0,0.02954784]
["bitfinex","BTCUSD",1763296530041,0.2130017,95693.0,95692.0,0.02954784]
["bitfinex","BTCUSD",1763296530190,0.2130017,95693.0,95692.0,0.02236421]
["bitfinex","BTCUSD",1763296530390,0.2090017,95693.0,95692.0,0.02236421]
["bitfinex","BTCUSD",1763296530934,0.2160017,95693.0,95692.0,0.02236421]
["bitfinex","BTCUSD",1763296531173,0.2120017,95693.0,95692.0,0.05989626]
["bitfinex","BTCUSD",1763296531490,0.2160017,95693.0,95692.0,0.02236421]
["bitfinex","BTCUSD",1763296531687,0.2120017,95693.0,95692.0,0.02236421]
["bitfinex","BTCUSD",1763296532196,0.2130017,95693.0,95692.0,0.02236421]
["bitfinex","BTCUSD",1763296532707,0.2160017,95693.0,95692.0,0.02236421]
["bitfinex","BTCUSD",1763296536848,0.2160017,95693.0,95692.0,0.0599383]
["bitfinex","BTCUSD",1763296537056,0.2160017,95693.0,95692.0,0.03757409]
["bitfinex","BTCUSD",1763296537235,0.5390017,95693.0,95692.0,0.03757409]
["bitfinex","BTCUSD",1763296537437,0.323,95688.0,95686.0,0.03757409]
["bitfinex","BTCUSD",1763296537636,0.53201917,95685.0,95684.0,0.03757409]
["bitfinex","BTCUSD",1763296537835,0.323,95684.0,95683.0,0.03757409]
["bitfinex","BTCUSD",1763296538262,0.51110354,95683.0,95682.0,0.0378199]
["bitfinex","BTCUSD",1763296539266,0.51110354,95683.0,95682.0,0.00224581]
["bitfinex","BTCUSD",1763296540303,0.51110354,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296541679,0.61151811,95683.0,95682.0,0.06240134]
["bitfinex","BTCUSD",1763296541882,0.51110354,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296542247,0.53065574,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296542864,0.51110354,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296544526,0.53064963,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296545266,0.53064963,95683.0,95682.0,0.02280208]
["bitfinex","BTCUSD",1763296545802,0.53064963,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296546249,0.51110354,95683.0,95682.0,0.02280208]
["bitfinex","BTCUSD",1763296547005,0.18810354,95683.0,95682.0,0.0291498]
["bitfinex","BTCUSD",1763296547249,0.18810354,95683.0,95682.0,0.05734992]
["bitfinex","BTCUSD",1763296547458,0.18810354,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296547997,0.18810354,95683.0,95682.0,0.02280208]
["bitfinex","BTCUSD",1763296548401,0.18810354,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296548805,0.18810354,95683.0,95682.0,0.02280208]
["bitfinex","BTCUSD",1763296549100,0.18810354,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296551140,0.18810354,95683.0,95682.0,0.08526134]
["bitfinex","BTCUSD",1763296551901,0.18810354,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296553167,0.18810354,95683.0,95682.0,0.06240134]
["bitfinex","BTCUSD",1763296553386,0.18810354,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296554346,0.18810354,95683.0,95682.0,0.06240134]
["bitfinex","BTCUSD",1763296554551,0.18810354,95683.0,95682.0,0.06239573]
["bitfinex","BTCUSD",1763296555652,0.18810354,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296556183,0.18810354,95683.0,95682.0,0.06239573]
["bitfinex","BTCUSD",1763296557653,0.18810354,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296560288,0.18810354,95683.0,95682.0,0.06241025]
["bitfinex","BTCUSD",1763296560509,0.18810354,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296560835,0.61477292,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296561079,0.51110354,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296561929,0.18810354,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296563988,0.51110354,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296564196,0.51110354,95683.0,95682.0,0.05302213]
["bitfinex","BTCUSD",1763296564393,0.51110354,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296564669,0.53066658,95683.0,95682.0,0.02480208]
["bitfinex","BTCUSD",1763296564872,0.63433596,95683.0,95682.0,1e-08]
["bitfinex","BTCUSD",1763296565442,0.53204757,95672.0,95671.0,0.02822005]
["bitfinex","BTCUSD",1763296565784,0.323,95671.0,95668.0,0.02822005]
["bitfinex","BTCUSD",1763296566493,0.323,95671.0,95667.0,0.02822005]
["bitfinex","BTCUSD",1763296566701,0.2091826,95672.0,95666.0,0.02822005]
["bitfinex","BTCUSD",1763296566907,0.01956425,95671.0,95665.0,0.02822005]
["bitfinex","BTCUSD",1763296567101,0.01956425,95671.0,95670.0,0.0024]
["bitfinex","BTCUSD",1763296567453,0.2091826,95672.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763296567650,0.2091826,95672.0,95670.0,0.0024]
["bitfinex","BTCUSD",1763296569320,0.01955912,95671.0,95670.0,0.0024]
["bitfinex","BTCUSD",1763296569471,0.2091826,95672.0,95670.0,0.0024]
["bitfinex","BTCUSD",1763296569867,0.5321826,95672.0,95670.0,0.0024]
["bitfinex","BTCUSD",1763296570248,0.34255628,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763296570377,0.34255628,95671.0,95670.0,0.00200001]
["bitfinex","BTCUSD",1763296570378,0.44622566,95671.0,95670.0,0.00200001]
["bitfinex","BTCUSD",1763296571085,0.44622566,95671.0,95670.0,1e-08]
["bitfinex","BTCUSD",1763296571285,0.44622566,95671.0,95670.0,0.0003277]
["bitfinex","BTCUSD",1763296571503,0.34255628,95671.0,95670.0,0.0003277]
["bitfinex","BTCUSD",1763296572528,0.34255628,95671.0,95670.0,0.0023277]
["bitfinex","BTCUSD",1763296572937,0.34255628,95671.0,95670.0,0.0003277]
["bitfinex","BTCUSD",1763296573143,0.34255628,95671.0,95670.0,0.0023277]
["bitfinex","BTCUSD",1763296573347,0.20910877,95644.0,95643.0,0.01549049]
["bitfinex","BTCUSD",1763296573717,0.20910877,95644.0,95640.0,0.17590894]
["bitfinex","BTCUSD",1763296574120,0.323,95643.0,95640.0,0.0004]
["bitfinex","BTCUSD",1763296574326,0.00999999,95640.0,95630.0,0.05626932]
["bitfinex","BTCUSD",1763296574550,0.00999999,95640.0,95621.0,0.17776727]
["bitfinex","BTCUSD",1763296574551,0.2091547,95623.0,95621.0,0.18991727]
["bitfinex","BTCUSD",1763296574752,0.2091547,95623.0,95621.0,0.11177287]
["bitfinex","BTCUSD",1763296575447,0.20928963,95623.0,95621.0,0.11177287]
["bitfinex","BTCUSD",1763296576050,0.20928963,95623.0,95621.0,0.09962287]
["bitfinex","BTCUSD",1763296576467,0.20928963,95623.0,95622.0,0.08805081]
["bitfinex","BTCUSD",1763296577092,0.54087963,95623.0,95622.0,0.11056733]
["bitfinex","BTCUSD",1763296578594,0.54087963,95623.0,95622.0,0.10856733]
["bitfinex","BTCUSD",1763296579043,0.54087963,95623.0,95622.0,0.11056733]
["bitfinex","BTCUSD",1763296579487,0.54087963,95623.0,95622.0,0.08936206]
["bitfinex","BTCUSD",1763296579703,0.63779672,95623.0,95622.0,0.08936206]
["bitfinex","BTCUSD",1763296579951,0.54087963,95623.0,95622.0,0.08936206]
["bitfinex","BTCUSD",1763296580171,0.56035588,95623.0,95622.0,0.08936206]
["bitfinex","BTCUSD",1763296580584,0.56035588,95623.0,95622.0,0.08736206]
["bitfinex","BTCUSD",1763296581858,0.56035588,95623.0,95622.0,0.08836206]
["bitfinex","BTCUSD",1763296582069,0.65922059,95623.0,95622.0,0.08836206]
["bitfinex","BTCUSD",1763296582278,0.65922059,95623.0,95622.0,0.08736206]
["bitfinex","BTCUSD",1763296582492,0.323,95619.0,95617.0,0.08811132]
["bitfinex","BTCUSD",1763296582702,0.02806625,95618.0,95617.0,1e-08]
["bitfinex","BTCUSD",1763296582908,0.66390126,95618.0,95617.0,1e-08]
["bitfinex","BTCUSD",1763296584663,0.69533625,95618.0,95617.0,1e-08]
["bitfinex","BTCUSD",1763296585018,0.69533625,95618.0,95617.0,0.00100001]
["bitfinex","BTCUSD",1763296585215,0.5321722,95615.0,95612.0,0.03569268]
["bitfinex","BTCUSD",1763296585535,0.58418531,95613.0,95612.0,1e-08]
["bitfinex","BTCUSD",1763296585711,0.60366156,95613.0,95612.0,1e-08]
["bitfinex","BTCUSD",1763296585920,0.60366156,95613.0,95591.0,0.10530964]
["bitfinex","BTCUSD",1763296585921,0.00859,95611.0,95591.0,0.10530964]
["bitfinex","BTCUSD",1763296586278,0.31284743,95614.0,95603.0,0.01918271]
["bitfinex","BTCUSD",1763296586279,0.58420063,95606.0,95603.0,0.01918271]
["bitfinex","BTCUSD",1763296586487,0.00859,95602.0,95601.0,0.0868684]
["bitfinex","BTCUSD",1763296586747,0.07148499,95602.0,95601.0,0.0868684]
["bitfinex","BTCUSD",1763296587864,0.58421594,95599.0,95598.0,1e-08]
["bitfinex","BTCUSD",1763296588073,0.60369219,95599.0,95598.0,1e-08]
["bitfinex","BTCUSD",1763296588324,0.56027345,95599.0,95598.0,1e-08]
["bitfinex","BTCUSD",1763296588538,0.23727345,95599.0,95598.0,1e-08]
["bitfinex","BTCUSD",1763296588971,0.22868345,95599.0,95598.0,1e-08]
["bitfinex","BTCUSD",1763296589177,0.23727345,95599.0,95598.0,1e-08]
["bitfinex","BTCUSD",1763296591423,0.23727345,95599.0,95598.0,0.00100001]
["bitfinex","BTCUSD",1763296591702,0.34094283,95599.0,95598.0,0.00100001]
["bitfinex","BTCUSD",1763296591904,0.23727345,95599.0,95598.0,0.00100001]
["bitfinex","BTCUSD",1763296593597,0.23727345,95599.0,95598.0,0.00165631]
["bitfinex","BTCUSD",1763296594731,0.01947625,95599.0,95598.0,0.02407178]
["bitfinex","BTCUSD",1763296594934,0.22868345,95599.0,95598.0,0.04694178]
["bitfinex","BTCUSD",1763296595156,0.01947625,95599.0,95598.0,0.04694178]
["bitfinex","BTCUSD",1763296595388,0.21918323,95610.0,95598.0,0.02407178]
["bitfinex","BTCUSD",1763296595631,0.01942218,95609.0,95608.0,0.01656]
["bitfinex","BTCUSD",1763296595831,0.01942218,95609.0,95607.0,0.01187]
["bitfinex","BTCUSD",1763296595832,0.20918751,95608.0,95607.0,0.01187]
["bitfinex","BTCUSD",1763296596052,0.22860969,95608.0,95607.0,0.03428798]
["bitfinex","BTCUSD",1763296598287,0.22860969,95608.0,95607.0,0.03628798]
["bitfinex","BTCUSD",1763296602466,0.61630672,95608.0,95607.0,0.02441798]
["bitfinex","BTCUSD",1763296602695,0.61630672,95608.0,95607.0,0.02482828]
["bitfinex","BTCUSD",1763296602696,0.62489672,95608.0,95607.0,0.02482828]
["bitfinex","BTCUSD",1763296603136,0.62489672,95608.0,95607.0,0.02382828]
["bitfinex","BTCUSD",1763296603394,0.62489672,95608.0,95596.0,0.19129843]
["bitfinex","BTCUSD",1763296603395,0.36641874,95597.0,95596.0,0.19129843]
["bitfinex","BTCUSD",1763296603619,0.39443092,95597.0,95596.0,0.19129843]
["bitfinex","BTCUSD",1763296605286,0.35101218,95597.0,95596.0,0.19129843]
["bitfinex","BTCUSD",1763296606069,0.38245148,95597.0,95596.0,0.19129843]
["bitfinex","BTCUSD",1763296606458,0.38245148,95597.0,95596.0,0.19229843]
["bitfinex","BTCUSD",1763296607008,0.37386148,95597.0,95596.0,0.19229843]
["bitfinex","BTCUSD",1763296607207,0.38245148,95597.0,95596.0,0.19229843]
["bitfinex","BTCUSD",1763296607621,0.35101218,95597.0,95596.0,0.19229843]
["bitfinex","BTCUSD",1763296608016,0.44887462,95597.0,95596.0,0.19229843]
["bitfinex","BTCUSD",1763296608877,0.44887462,95597.0,95596.0,0.19259921]
["bitfinex","BTCUSD",1763296609315,0.35101218,95597.0,95596.0,0.19259921]
["bitfinex","BTCUSD",1763296616862,0.02801218,95597.0,95596.0,0.19259921]
["bitfinex","BTCUSD",1763296617735,0.01942218,95597.0,95596.0,0.19259921]
["bitfinex","BTCUSD",1763296618802,0.02801218,95597.0,95596.0,0.19259921]
["bitfinex","BTCUSD",1763296619040,0.34242218,95597.0,95596.0,0.19259921]
["bitfinex","BTCUSD",1763296619447,0.01942218,95597.0,95596.0,0.19159921]
["bitfinex","BTCUSD",1763296619600,0.09271562,95597.0,95596.0,0.19259921]
["bitfinex","BTCUSD",1763296619809,0.41571562,95597.0,95596.0,0.19259921]
["bitfinex","BTCUSD",1763296620156,0.35101218,95597.0,95596.0,0.19159921]
["bitfinex","BTCUSD",1763296621524,0.35101218,95597.0,95596.0,0.19259921]
["bitfinex","BTCUSD",1763296621910,0.35101218,95597.0,95596.0,0.19159921]
["bitfinex","BTCUSD",1763296622314,0.35101218,95597.0,95596.0,0.19259921]
["bitfinex","BTCUSD",1763296623167,0.35101218,95597.0,95596.0,0.19159921]
["bitfinex","BTCUSD",1763296623966,0.39364763,95597.0,95596.0,0.19159921]
["bitfinex","BTCUSD",1763296624172,0.35101218,95597.0,95596.0,0.19159921]
["bitfinex","BTCUSD",1763296624368,0.34242218,95597.0,95596.0,0.19259921]
["bitfinex","BTCUSD",1763296624569,0.01942218,95597.0,95596.0,0.19259921]
["bitfinex","BTCUSD",1763296625017,0.01045806,95620.0,95605.0,0.01132]
["bitfinex","BTCUSD",1763296625018,0.20916704,95618.0,95605.0,0.01132]
["bitfinex","BTCUSD",1763296625165,0.20916345,95619.0,95617.0,0.02764]
["bitfinex","BTCUSD",1763296625384,0.01953318,95618.0,95617.0,0.01132]
["bitfinex","BTCUSD",1763296625846,0.20916563,95618.0,95617.0,0.03424]
["bitfinex","BTCUSD",1763296626047,0.01953318,95618.0,95617.0,0.03424]
["bitfinex","BTCUSD",1763296626259,0.00999999,95630.0,95618.0,0.02292]
["bitfinex","BTCUSD",1763296626429,0.01045587,95640.0,95621.0,0.05633763]
["bitfinex","BTCUSD",1763296626633,0.20914671,95627.0,95622.0,0.02292]
["bitfinex","BTCUSD",1763296626839,0.20913314,95633.0,95622.0,0.02292]
["bitfinex","BTCUSD",1763296627039,0.20912686,95636.0,95622.0,0.02292]
["bitfinex","BTCUSD",1763296627239,0.00999999,95640.0,95622.0,0.06633874]
["bitfinex","BTCUSD",1763296627463,0.00999999,95640.0,95622.0,0.04341874]
["bitfinex","BTCUSD",1763296627760,0.00213493,95623.0,95622.0,0.04341874]
["bitfinex","BTCUSD",1763296627973,0.00013493,95623.0,95622.0,0.36641874]
["bitfinex","BTCUSD",1763296628163,0.0002,95700.0,95640.0,0.02045586]
["bitfinex","BTCUSD",1763296628164,0.20905814,95668.0,95640.0,0.02045586]
["bitfinex","BTCUSD",1763296628367,0.00013555,95668.0,95667.0,0.10402093]
["bitfinex","BTCUSD",1763296628506,0.00013555,95668.0,95667.0,0.13187502]
["bitfinex","BTCUSD",1763296628712,0.00013555,95668.0,95667.0,0.10402093]
["bitfinex","BTCUSD",1763296629356,0.00013555,95668.0,95667.0,0.31307943]
["bitfinex","BTCUSD",1763296629561,0.00013555,95668.0,95667.0,0.68049817]
["bitfinex","BTCUSD",1763296630186,0.00013555,95668.0,95667.0,0.75505227]
["bitfinex","BTCUSD",1763296630501,0.00013555,95668.0,95667.0,0.68049817]
["bitfinex","BTCUSD",1763296630732,0.22963732,95700.0,95667.0,0.68049817]
["bitfinex","BTCUSD",1763296630733,0.01019999,95700.0,95667.0,0.67949817]
["bitfinex","BTCUSD",1763296630889,0.00999999,95710.0,95699.0,0.02764]
["bitfinex","BTCUSD",1763296631067,0.20895402,95715.0,95709.0,0.02764]
["bitfinex","BTCUSD",1763296631267,0.20896422,95711.0,95709.0,0.01132]
["bitfinex","BTCUSD",1763296631673,0.01064713,95720.0,95718.0,0.01632]
["bitfinex","BTCUSD",1763296632012,0.0002,95720.0,95719.0,0.12034093]
["bitfinex","BTCUSD",1763296632229,0.0002,95720.0,95719.0,0.13237502]
["bitfinex","BTCUSD",1763296632422,0.0002,95720.0,95719.0,0.11605502]
["bitfinex","BTCUSD",1763296632952,0.0002,95720.0,95719.0,0.10402093]
["bitfinex","BTCUSD",1763296633997,0.0002,95720.0,95719.0,0.10602093]
["bitfinex","BTCUSD",1763296634518,0.0002,95720.0,95719.0,0.10802093]
["bitfinex","BTCUSD",1763296634748,0.0002,95720.0,95719.0,0.31496586]
["bitfinex","BTCUSD",1763296634958,0.0002,95720.0,95719.0,0.31296586]
["bitfinex","BTCUSD",1763296635146,0.0002,95720.0,95719.0,0.36715743]
["bitfinex","BTCUSD",1763296635274,0.0002,95720.0,95719.0,0.36915743]
["bitfinex","BTCUSD",1763296635469,0.0002,95720.0,95719.0,0.1602125]
["bitfinex","BTCUSD",1763296636693,0.0002,95720.0,95719.0,0.10802093]
["bitfinex","BTCUSD",1763296637114,0.0002,95720.0,95719.0,0.004]
["bitfinex","BTCUSD",1763296637900,0.21914492,95720.0,95709.0,0.01132]
["bitfinex","BTCUSD",1763296638101,0.20896458,95710.0,95709.0,0.01132]
["bitfinex","BTCUSD",1763296639168,0.20896458,95710.0,95709.0,0.001]
["bitfinex","BTCUSD",1763296640127,0.20898641,95700.0,95695.0,0.02262]
["bitfinex","BTCUSD",1763296640329,0.20898641,95700.0,95684.0,0.10402093]
["bitfinex","BTCUSD",1763296640665,0.20901917,95685.0,95684.0,0.10402093]
["bitfinex","BTCUSD",1763296641005,0.20901917,95685.0,95684.0,0.10415643]
["bitfinex","BTCUSD",1763296641331,0.20901917,95685.0,95684.0,0.0001355]
["bitfinex","BTCUSD",1763296641731,0.20901917,95685.0,95684.0,0.0021355]
["bitfinex","BTCUSD",1763296642175,0.20901917,95685.0,95684.0,0.0041355]
["bitfinex","BTCUSD",1763296643159,0.20901917,95685.0,95684.0,0.0250555]
["bitfinex","BTCUSD",1763296643356,0.20901917,95685.0,95684.0,0.0041355]
["bitfinex","BTCUSD",1763296643555,0.20901917,95685.0,95684.0,0.0001355]
["bitfinex","BTCUSD",1763296643871,0.20901917,95685.0,95684.0,0.0021355]
["bitfinex","BTCUSD",1763296644078,0.20901044,95689.0,95684.0,0.0021355]
["bitfinex","BTCUSD",1763296644278,0.20899585,95696.0,95693.0,0.01539]
["bitfinex","BTCUSD",1763296644501,0.20900607,95691.0,95690.0,0.02090082]
["bitfinex","BTCUSD",1763296644702,0.20901917,95685.0,95684.0,0.0021355]
["bitfinex","BTCUSD",1763296644899,0.20901917,95685.0,95684.0,0.0011355]
["bitfinex","BTCUSD",1763296645334,0.20901917,95685.0,95684.0,0.0021355]
["bitfinex","BTCUSD",1763296646346,0.20901917,95685.0,95684.0,0.0011355]
["bitfinex","BTCUSD",1763296646908,0.21900824,95690.0,95684.0,0.0011355]
["bitfinex","BTCUSD",1763296647108,0.20900825,95690.0,95689.0,0.10402093]
["bitfinex","BTCUSD",1763296647499,0.20901699,95686.0,95685.0,0.02262]
["bitfinex","BTCUSD",1763296648319,0.25081973,95686.0,95684.0,0.0001355]
["bitfinex","BTCUSD",1763296648634,0.20901699,95686.0,95685.0,0.10402093]
["bitfinex","BTCUSD",1763296649367,0.20901699,95686.0,95684.0,0.0001355]
["bitfinex","BTCUSD",1763296649775,0.20901699,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763296649999,0.20901699,95686.0,95685.0,0.002]
["bitfinex","BTCUSD",1763296650818,0.20901699,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763296652682,0.54094699,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763296652894,0.56030077,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763296653456,0.56030077,95686.0,95685.0,0.002]
["bitfinex","BTCUSD",1763296653659,0.56030077,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763296653829,0.323,95685.0,95684.0,0.0001355]
["bitfinex","BTCUSD",1763296654042,0.35128378,95685.0,95684.0,0.0001355]
["bitfinex","BTCUSD",1763296654240,0.4292149,95685.0,95684.0,0.0001355]
["bitfinex","BTCUSD",1763296655170,0.4292149,95685.0,95684.0,0.0011355]
["bitfinex","BTCUSD",1763296655540,0.02828378,95685.0,95684.0,0.0011355]
["bitfinex","BTCUSD",1763296655739,0.02836817,95685.0,95684.0,0.0011355]
["bitfinex","BTCUSD",1763296660170,0.01943817,95685.0,95684.0,0.0011355]
["bitfinex","BTCUSD",1763296660757,0.01943817,95685.0,95684.0,0.02889036]
["bitfinex","BTCUSD",1763296660995,0.01943817,95685.0,95684.0,0.0011355]
["bitfinex","BTCUSD",1763296662117,0.20901699,95686.0,95684.0,0.0011355]
["bitfinex","BTCUSD",1763296662616,0.34247791,95685.0,95684.0,0.0011355]
["bitfinex","BTCUSD",1763296662811,0.34247791,95685.0,95684.0,0.0021355]
["bitfinex","BTCUSD",1763296663110,0.01947791,95685.0,95684.0,0.0385263]
["bitfinex","BTCUSD",1763296663309,0.02840791,95685.0,95684.0,0.0385263]
["bitfinex","BTCUSD",1763296663473,0.01947791,95685.0,95684.0,0.0001355]
["bitfinex","BTCUSD",1763296663657,0.01947791,95685.0,95684.0,0.02918817]
["bitfinex","BTCUSD",1763296663865,0.01947791,95685.0,95684.0,0.03018817]
["bitfinex","BTCUSD",1763296664067,0.01947791,95685.0,95684.0,0.0011355]
["bitfinex","BTCUSD",1763296664476,0.01947791,95685.0,95684.0,0.0021355]
["bitfinex","BTCUSD",1763296664916,0.22849708,95685.0,95684.0,0.0021355]
["bitfinex","BTCUSD",1763296666740,0.22849708,95685.0,95684.0,0.05832843]
["bitfinex","BTCUSD",1763296667241,0.22849708,95685.0,95684.0,0.0021355]
["bitfinex","BTCUSD",1763296667393,0.01947791,95685.0,95684.0,0.0021355]
["bitfinex","BTCUSD",1763296674613,0.35140791,95685.0,95684.0,0.05851894]
["bitfinex","BTCUSD",1763296674740,0.35140791,95685.0,95684.0,0.03972746]
["bitfinex","BTCUSD",1763296674941,0.35140791,95685.0,95684.0,0.0021355]
["bitfinex","BTCUSD",1763296676926,0.35140791,95685.0,95684.0,0.03972746]
["bitfinex","BTCUSD",1763296679370,0.35140791,95685.0,95684.0,0.0021355]
["bitfinex","BTCUSD",1763296680386,0.45025288,95685.0,95684.0,0.0021355]
["bitfinex","BTCUSD",1763296681118,0.35140791,95685.0,95684.0,0.0021355]
["bitfinex","BTCUSD",1763296681327,0.35140791,95685.0,95664.0,0.11923962]
["bitfinex","BTCUSD",1763296681328,0.2090585,95667.0,95666.0,0.05638344]
["bitfinex","BTCUSD",1763296681527,0.323,95651.0,95643.0,0.05638344]
["bitfinex","BTCUSD",1763296681725,0.20910877,95644.0,95643.0,0.00045147]
["bitfinex","BTCUSD",1763296681903,0.22858668,95644.0,95643.0,0.00045147]
["bitfinex","BTCUSD",1763296682083,0.56051668,95644.0,95643.0,0.00045147]
["bitfinex","BTCUSD",1763296682759,0.56051668,95644.0,95643.0,0.00145147]
["bitfinex","BTCUSD",1763296683287,0.56051668,95644.0,95643.0,0.00245147]
["bitfinex","BTCUSD",1763296683496,0.55158668,95644.0,95643.0,0.00245147]
["bitfinex","BTCUSD",1763296683687,0.22858668,95644.0,95643.0,0.00245147]
["bitfinex","BTCUSD",1763296683897,0.22858668,95644.0,95643.0,0.00145147]
["bitfinex","BTCUSD",1763296684220,0.2091044,95646.0,95643.0,0.00245147]
["bitfinex","BTCUSD",1763296685058,0.2091044,95646.0,95643.0,0.00045147]
["bitfinex","BTCUSD",1763296685783,0.00893,95644.0,95643.0,0.00145147]
["bitfinex","BTCUSD",1763296686757,0.0284623,95644.0,95643.0,0.00145147]
["bitfinex","BTCUSD",1763296687764,0.0284623,95644.0,95643.0,0.00045147]
["bitfinex","BTCUSD",1763296687970,0.0284623,95644.0,95643.0,0.00145147]
["bitfinex","BTCUSD",1763296689417,0.00893,95644.0,95643.0,0.00145147]
["bitfinex","BTCUSD",1763296691139,0.21803877,95644.0,95643.0,0.00145147]
["bitfinex","BTCUSD",1763296692405,0.54103877,95644.0,95643.0,0.00145147]
["bitfinex","BTCUSD",1763296692602,0.20910877,95644.0,95643.0,0.00145147]
["bitfinex","BTCUSD",1763296692830,0.20910083,95648.0,95643.0,0.02416147]
["bitfinex","BTCUSD",1763296693048,0.00893,95662.0,95644.0,0.01231]
["bitfinex","BTCUSD",1763296693049,0.20909784,95649.0,95644.0,0.01231]
["bitfinex","BTCUSD",1763296693348,0.20910647,95646.0,95644.0,0.01231]
["bitfinex","BTCUSD",1763296694797,0.20910647,95646.0,95645.0,0.10402093]
["bitfinex","BTCUSD",1763296695758,0.20910647,95646.0,95645.0,0.05402093]
["bitfinex","BTCUSD",1763296696179,0.20907161,95661.0,95654.0,0.01577]
["bitfinex","BTCUSD",1763296696441,0.00893,95677.0,95654.0,0.01577]
["bitfinex","BTCUSD",1763296696644,0.20908193,95658.0,95655.0,0.01159]
["bitfinex","BTCUSD",1763296696849,0.20908138,95657.0,95655.0,0.01159]
["bitfinex","BTCUSD",1763296699500,0.20908254,95656.0,95655.0,0.01159]
["bitfinex","BTCUSD",1763296701316,0.209081,95657.0,95655.0,0.01159]
["bitfinex","BTCUSD",1763296701969,0.209081,95657.0,95655.0,0.01259]
["bitfinex","BTCUSD",1763296702328,0.209081,95657.0,95655.0,0.01159]
["bitfinex","BTCUSD",1763296702740,0.209081,95657.0,95655.0,0.001]
["bitfinex","BTCUSD",1763296702939,0.00893,95656.0,95655.0,0.001]
["bitfinex","BTCUSD",1763296704564,0.20910011,95648.0,95644.0,0.01231]
["bitfinex","BTCUSD",1763296704771,0.20910011,95648.0,95645.0,0.10402093]
["bitfinex","BTCUSD",1763296705087,0.20910659,95645.0,95644.0,0.01231]
["bitfinex","BTCUSD",1763296705754,0.20910659,95645.0,95644.0,0.01331]
["bitfinex","BTCUSD",1763296706165,0.20910659,95645.0,95644.0,0.01231]
["bitfinex","BTCUSD",1763296706584,0.20910659,95645.0,95644.0,0.01331]
["bitfinex","BTCUSD",1763296707001,0.20910659,95645.0,95644.0,0.01431]
["bitfinex","BTCUSD",1763296707853,0.20910659,95645.0,95644.0,0.002]
["bitfinex","BTCUSD",1763296708965,0.00999999,95650.0,95645.0,0.02455]
["bitfinex","BTCUSD",1763296709199,0.00999999,95650.0,95649.0,0.10402093]
["bitfinex","BTCUSD",1763296709634,0.20909408,95651.0,95650.0,0.02455]
["bitfinex","BTCUSD",1763296711106,0.323,95667.0,95659.0,0.01577]
["bitfinex","BTCUSD",1763296711280,0.00999999,95660.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763296711484,0.2090738,95660.0,95659.0,0.10402093]
["bitfinex","BTCUSD",1763296711671,0.2090738,95660.0,95659.0,0.02487]
["bitfinex","BTCUSD",1763296711878,0.2090891,95653.0,95652.0,0.01159]
["bitfinex","BTCUSD",1763296714310,0.2090891,95653.0,95652.0,0.001]
["bitfinex","BTCUSD",1763296715283,0.2180191,95653.0,95652.0,0.001]
["bitfinex","BTCUSD",1763296715548,0.2090891,95653.0,95652.0,0.001]
["bitfinex","BTCUSD",1763296720642,0.2180191,95653.0,95652.0,0.001]
["bitfinex","BTCUSD",1763296720811,0.2090891,95653.0,95652.0,0.001]
["bitfinex","BTCUSD",1763296721402,0.5410191,95653.0,95652.0,0.001]
["bitfinex","BTCUSD",1763296721918,0.5271666,95653.0,95652.0,0.001]
["bitfinex","BTCUSD",1763296722320,0.5467532,95653.0,95652.0,0.001]
["bitfinex","BTCUSD",1763296722847,0.20910659,95645.0,95644.0,0.15688587]
["bitfinex","BTCUSD",1763296723430,0.20910659,95645.0,95644.0,0.11923962]
["bitfinex","BTCUSD",1763296727085,0.20910659,95645.0,95643.0,0.00045147]
["bitfinex","BTCUSD",1763296731915,0.323,95649.0,95644.0,0.12889093]
["bitfinex","BTCUSD",1763296732153,0.20910583,95646.0,95645.0,0.04578065]
["bitfinex","BTCUSD",1763296732383,0.20910877,95644.0,95643.0,0.00045147]
["bitfinex","BTCUSD",1763296733907,0.20910877,95644.0,95643.0,0.00145147]
["bitfinex","BTCUSD",1763296734568,0.54103877,95644.0,95643.0,0.00145147]
["bitfinex","BTCUSD",1763296734826,0.66427498,95644.0,95643.0,0.00145147]
["bitfinex","BTCUSD",1763296735071,0.20916563,95618.0,95616.0,0.03764625]
["bitfinex","BTCUSD",1763296735289,0.00999999,95640.0,95628.0,0.22121272]
["bitfinex","BTCUSD",1763296735511,0.00999999,95640.0,95636.0,0.01531]
["bitfinex","BTCUSD",1763296735512,0.20911971,95639.0,95636.0,0.01531]
["bitfinex","BTCUSD",1763296735723,0.00045139,95640.0,95639.0,0.02738]
["bitfinex","BTCUSD",1763296736172,0.00045139,95640.0,95628.0,0.03763378]
["bitfinex","BTCUSD",1763296736173,0.2091372,95631.0,95628.0,0.03763378]
["bitfinex","BTCUSD",1763296736392,0.20914332,95629.0,95626.0,0.03763378]
["bitfinex","BTCUSD",1763296736601,0.20913853,95632.0,95630.0,0.01531]
["bitfinex","BTCUSD",1763296737015,0.20913714,95632.0,95631.0,0.01207]
["bitfinex","BTCUSD",1763296738708,0.21957148,95640.0,95631.0,0.01207]
["bitfinex","BTCUSD",1763296738925,0.20913366,95633.0,95631.0,0.01207]
["bitfinex","BTCUSD",1763296740407,0.20913119,95634.0,95631.0,0.01207]
["bitfinex","BTCUSD",1763296741175,0.20913119,95634.0,95633.0,0.02821251]
["bitfinex","BTCUSD",1763296741376,0.20913119,95634.0,95631.0,0.01207]
["bitfinex","BTCUSD",1763296741580,0.01045138,95640.0,95633.0,0.04341874]
["bitfinex","BTCUSD",1763296741776,0.00045139,95640.0,95639.0,0.25253845]
["bitfinex","BTCUSD",1763296742411,0.00045139,95640.0,95639.0,0.04341874]
["bitfinex","BTCUSD",1763296742615,0.00045139,95640.0,95632.0,0.323]
["bitfinex","BTCUSD",1763296742823,0.00045139,95640.0,95637.0,0.2091221]
["bitfinex","BTCUSD",1763296743075,0.00045139,95640.0,95639.0,0.20911971]
["bitfinex","BTCUSD",1763296743303,0.00045139,95640.0,95639.0,0.28431024]
["bitfinex","BTCUSD",1763296743505,0.00045139,95640.0,95639.0,0.07519053]
["bitfinex","BTCUSD",1763296743726,0.00045139,95640.0,95639.0,0.07619053]
["bitfinex","BTCUSD",1763296744132,0.00045139,95640.0,95639.0,0.07519053]
["bitfinex","BTCUSD",1763296744318,0.00045139,95640.0,95639.0,0.002]
["bitfinex","BTCUSD",1763296744651,0.00045139,95640.0,95639.0,0.07619053]
["bitfinex","BTCUSD",1763296744974,0.00045139,95640.0,95639.0,0.07719053]
["bitfinex","BTCUSD",1763296745499,0.00045139,95640.0,95639.0,0.002]
["bitfinex","BTCUSD",1763296747463,0.00045139,95640.0,95639.0,0.12123962]
["bitfinex","BTCUSD",1763296748516,0.2090988,95649.0,95639.0,0.12123962]
["bitfinex","BTCUSD",1763296748741,0.2090988,95649.0,95648.0,0.1572206]
["bitfinex","BTCUSD",1763296748954,0.2090988,95649.0,95648.0,0.14218594]
["bitfinex","BTCUSD",1763296749378,0.2090988,95649.0,95648.0,0.11964093]
["bitfinex","BTCUSD",1763296749589,0.22952956,95660.0,95649.0,0.02457]
["bitfinex","BTCUSD",1763296749799,0.21952957,95660.0,95659.0,0.01562]
["bitfinex","BTCUSD",1763296753195,0.20907817,95658.0,95657.0,0.01186]
["bitfinex","BTCUSD",1763296755278,0.20910392,95647.0,95643.0,0.02818324]
["bitfinex","BTCUSD",1763296755538,0.323,95641.0,95639.0,0.02831879]
["bitfinex","BTCUSD",1763296755752,0.54104752,95640.0,95639.0,0.00013555]
["bitfinex","BTCUSD",1763296756215,0.57246963,95640.0,95639.0,0.00013555]
["bitfinex","BTCUSD",1763296756674,0.58139963,95640.0,95639.0,0.00013555]
["bitfinex","BTCUSD",1763296757222,0.68506901,95640.0,95639.0,0.00013555]
["bitfinex","BTCUSD",1763296757670,0.58239963,95640.0,95639.0,0.00013555]
["bitfinex","BTCUSD",1763296757910,0.60191893,95640.0,95639.0,0.00013555]
["bitfinex","BTCUSD",1763296760299,0.58239963,95640.0,95639.0,0.00013555]
["bitfinex","BTCUSD",1763296761137,0.60190933,95640.0,95639.0,0.00013555]
["bitfinex","BTCUSD",1763296765966,0.58239963,95640.0,95639.0,0.00013555]
["bitfinex","BTCUSD",1763296766823,0.57346963,95640.0,95639.0,0.00013555]
["bitfinex","BTCUSD",1763296767021,0.21011752,95640.0,95639.0,0.00013555]
["bitfinex","BTCUSD",1763296767679,0.21904752,95640.0,95639.0,0.00013555]
["bitfinex","BTCUSD",1763296768049,0.21011752,95640.0,95639.0,0.00013555]
["bitfinex","BTCUSD",1763296768258,0.21011752,95640.0,95639.0,0.02382555]
["bitfinex","BTCUSD",1763296768994,0.20911752,95640.0,95639.0,0.02382555]
["bitfinex","BTCUSD",1763296769335,0.21011752,95640.0,95639.0,0.02382555]
["bitfinex","BTCUSD",1763296769543,0.20911752,95640.0,95639.0,0.02382555]
["bitfinex","BTCUSD",1763296770641,0.20911508,95642.0,95639.0,0.02382555]
["bitfinex","BTCUSD",1763296771122,0.20911752,95640.0,95639.0,0.02382555]
["bitfinex","BTCUSD",1763296771497,0.20911274,95643.0,95639.0,0.02382555]
["bitfinex","BTCUSD",1763296771819,0.20911315,95642.0,95639.0,0.02382555]
["bitfinex","BTCUSD",1763296772059,0.20910482,95646.0,95639.0,0.02382555]
["bitfinex","BTCUSD",1763296772274,0.20911183,95643.0,95639.0,0.0327843]
["bitfinex","BTCUSD",1763296772494,0.20909566,95650.0,95649.0,0.01603]
["bitfinex","BTCUSD",1763296774270,0.21009566,95650.0,95649.0,0.01603]
["bitfinex","BTCUSD",1763296775336,0.001,95650.0,95649.0,0.01603]
["bitfinex","BTCUSD",1763296775585,0.20909959,95649.0,95643.0,0.20910878]
["bitfinex","BTCUSD",1763296775796,0.20909959,95649.0,95647.0,0.10402093]
["bitfinex","BTCUSD",1763296776241,0.20909959,95649.0,95648.0,0.02355]
["bitfinex","BTCUSD",1763296777426,0.20910221,95647.0,95646.0,0.02818324]
["bitfinex","BTCUSD",1763296778481,0.20910221,95647.0,95645.0,0.02818324]
["bitfinex","BTCUSD",1763296778685,0.20910221,95647.0,95646.0,0.10402093]
["bitfinex","BTCUSD",1763296778964,0.20910221,95647.0,95646.0,0.12757093]
["bitfinex","BTCUSD",1763296779177,0.20910221,95647.0,95646.0,0.10402093]
["bitfinex","BTCUSD",1763296779772,0.55252928,95660.0,95646.0,0.10402093]
["bitfinex","BTCUSD",1763296779936,0.20910205,95648.0,95647.0,0.02355]
["bitfinex","BTCUSD",1763296780577,0.20910003,95648.0,95647.0,0.02355]
["bitfinex","BTCUSD",1763296780881,0.20910003,95648.0,95646.0,0.02818324]
["bitfinex","BTCUSD",1763296781054,0.20908225,95657.0,95655.0,0.01603]
["bitfinex","BTCUSD",1763296781260,0.20908254,95656.0,95653.0,0.02355]
["bitfinex","BTCUSD",1763296781489,0.20908691,95654.0,95653.0,0.02355]
["bitfinex","BTCUSD",1763296783212,0.21008691,95654.0,95653.0,0.02355]
["bitfinex","BTCUSD",1763296783370,0.001,95654.0,95653.0,0.02355]
["bitfinex","BTCUSD",1763296784154,0.001,95654.0,95653.0,0.0611287]
["bitfinex","BTCUSD",1763296784679,0.001,95654.0,95653.0,0.0375787]
["bitfinex","BTCUSD",1763296784881,0.20908659,95655.0,95654.0,0.03495]
["bitfinex","BTCUSD",1763296785107,0.20908659,95655.0,95654.0,0.0114]
["bitfinex","BTCUSD",1763296785526,0.20907933,95658.0,95654.0,0.0114]
["bitfinex","BTCUSD",1763296785724,0.20908254,95656.0,95655.0,0.02355]
["bitfinex","BTCUSD",1763296787426,0.20908254,95656.0,95655.0,0.0281479]
["bitfinex","BTCUSD",1763296787623,0.20909784,95649.0,95647.0,0.14738752]
["bitfinex","BTCUSD",1763296787804,0.20909784,95649.0,95647.0,0.11923962]
["bitfinex","BTCUSD",1763296788218,0.20909784,95649.0,95647.0,0.14738752]
["bitfinex","BTCUSD",1763296788425,0.20909784,95649.0,95647.0,0.0281479]
["bitfinex","BTCUSD",1763296789486,0.20909784,95649.0,95648.0,0.02355]
["bitfinex","BTCUSD",1763296790232,0.02045368,95660.0,95648.0,0.02355]
["bitfinex","BTCUSD",1763296790233,0.20906035,95667.0,95657.0,0.02743]
["bitfinex","BTCUSD",1763296790506,0.00999999,95680.0,95667.0,0.0114]
["bitfinex","BTCUSD",1763296790664,0.00999999,95680.0,95679.0,0.02743]
["bitfinex","BTCUSD",1763296790865,0.20902973,95681.0,95679.0,0.05558031]
["bitfinex","BTCUSD",1763296791066,0.0204504,95690.0,95680.0,0.02815031]
["bitfinex","BTCUSD",1763296791285,0.02044931,95700.0,95689.0,0.01603]
["bitfinex","BTCUSD",1763296791514,0.20897156,95707.0,95698.0,0.01603]
["bitfinex","BTCUSD",1763296791752,0.00999999,95710.0,95702.0,0.20898167]
["bitfinex","BTCUSD",1763296791940,0.20897331,95706.0,95701.0,0.10402093]
["bitfinex","BTCUSD",1763296792077,0.00013545,95707.0,95702.0,0.02355]
["bitfinex","BTCUSD",1763296792289,0.20897331,95706.0,95702.0,0.02355]
["bitfinex","BTCUSD",1763296792492,0.20897803,95704.0,95702.0,0.02355]
["bitfinex","BTCUSD",1763296792692,0.20897803,95704.0,95703.0,0.0114]
["bitfinex","BTCUSD",1763296793367,0.20897803,95704.0,95703.0,0.03495]
["bitfinex","BTCUSD",1763296794797,0.20997803,95704.0,95703.0,0.03495]
["bitfinex","BTCUSD",1763296794973,0.20897803,95704.0,95703.0,0.03495]
["bitfinex","BTCUSD",1763296795321,0.20997803,95704.0,95703.0,0.03495]
["bitfinex","BTCUSD",1763296795562,0.20997803,95704.0,95703.0,0.0114]
["bitfinex","BTCUSD",1763296797210,0.001,95704.0,95703.0,0.0114]
["bitfinex","BTCUSD",1763296797804,0.001,95704.0,95703.0,0.03495]
["bitfinex","BTCUSD",1763296799055,0.001,95704.0,95703.0,0.0114]
["bitfinex","BTCUSD",1763296801298,0.001,95704.0,95703.0,0.05481874]
["bitfinex","BTCUSD",1763296801502,0.20887959,95749.0,95704.0,0.25239642]
["bitfinex","BTCUSD",1763296801705,0.00065159,95740.0,95739.0,0.02846]
["bitfinex","BTCUSD",1763296802144,0.00065159,95740.0,95739.0,0.05098]
["bitfinex","BTCUSD",1763296802349,0.02009762,95740.0,95739.0,0.05098]
["bitfinex","BTCUSD",1763296802659,0.00065159,95740.0,95739.0,0.05098]
["bitfinex","BTCUSD",1763296803226,0.32365159,95740.0,95739.0,0.05098]
["bitfinex","BTCUSD",1763296803426,0.34308479,95740.0,95739.0,0.05098]
["bitfinex","BTCUSD",1763296804217,0.34408479,95740.0,95739.0,0.02846]
["bitfinex","BTCUSD",1763296804615,0.02108479,95740.0,95739.0,0.01196]
["bitfinex","BTCUSD",1763296804832,0.21055069,95740.0,95739.0,0.01196]
["bitfinex","BTCUSD",1763296805973,0.00165159,95740.0,95739.0,0.01196]
["bitfinex","BTCUSD",1763296806591,0.00165159,95740.0,95739.0,0.0349079]
["bitfinex","BTCUSD",1763296807111,0.00165159,95740.0,95739.0,0.01196]
["bitfinex","BTCUSD",1763296807313,0.00065159,95740.0,95739.0,0.01196]
["bitfinex","BTCUSD",1763296807719,0.00065159,95740.0,95739.0,0.19677734]
["bitfinex","BTCUSD",1763296808312,0.00065159,95740.0,95739.0,0.19663335]
["bitfinex","BTCUSD",1763296808530,0.00065159,95740.0,95739.0,0.15939967]
["bitfinex","BTCUSD",1763296809181,0.00065159,95740.0,95739.0,0.15444018]
["bitfinex","BTCUSD",1763296809381,0.00065159,95740.0,95739.0,0.15544018]
["bitfinex","BTCUSD",1763296809603,0.00065159,95740.0,95739.0,0.23063071]
["bitfinex","BTCUSD",1763296809779,0.00065159,95740.0,95739.0,0.15444018]
["bitfinex","BTCUSD",1763296810956,0.00065159,95740.0,95739.0,0.15544018]
["bitfinex","BTCUSD",1763296811157,0.00065159,95740.0,95739.0,0.15644018]
["bitfinex","BTCUSD",1763296811358,0.00065159,95740.0,95739.0,0.23079206]
["bitfinex","BTCUSD",1763296811992,0.00065159,95740.0,95739.0,0.15644018]
["bitfinex","BTCUSD",1763296813243,0.33813159,95740.0,95739.0,0.002]
["bitfinex","BTCUSD",1763296813424,0.35748609,95740.0,95739.0,0.002]
["bitfinex","BTCUSD",1763296813638,0.38887495,95740.0,95739.0,0.002]
["bitfinex","BTCUSD",1763296814236,0.38887495,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1763296814405,0.20894493,95719.0,95717.0,0.10402093]
["bitfinex","BTCUSD",1763296814608,0.20894202,95721.0,95717.0,0.10402093]
["bitfinex","BTCUSD",1763296814806,0.36952045,95740.0,95719.0,0.02089449]
["bitfinex","BTCUSD",1763296814807,0.2089231,95729.0,95719.0,0.02089449]
["bitfinex","BTCUSD",1763296815006,0.0193718,95728.0,95721.0,0.02789474]
["bitfinex","BTCUSD",1763296815323,0.03304045,95740.0,95722.0,0.04878857]
["bitfinex","BTCUSD",1763296815324,0.01938136,95727.0,95722.0,0.04878857]
["bitfinex","BTCUSD",1763296815524,0.20890834,95736.0,95723.0,0.02454]
["bitfinex","BTCUSD",1763296815738,0.20890834,95736.0,95735.0,0.10402093]
["bitfinex","BTCUSD",1763296815932,0.01938293,95736.0,95735.0,0.15345732]
["bitfinex","BTCUSD",1763296816133,0.01109654,95740.0,95736.0,0.02454]
["bitfinex","BTCUSD",1763296816346,0.00065159,95740.0,95737.0,0.04880872]
["bitfinex","BTCUSD",1763296816546,0.20955197,95740.0,95737.0,0.04880872]
["bitfinex","BTCUSD",1763296816864,0.01938918,95739.0,95738.0,0.02454]
["bitfinex","BTCUSD",1763296817027,0.20955197,95740.0,95738.0,0.02454]
["bitfinex","BTCUSD",1763296817228,0.01939511,95739.0,95738.0,0.05245816]
["bitfinex","BTCUSD",1763296817470,0.01939511,95739.0,95727.0,0.05576637]
["bitfinex","BTCUSD",1763296817471,0.20890346,95738.0,95737.0,0.02791816]
["bitfinex","BTCUSD",1763296817689,0.22829857,95738.0,95737.0,0.01233]
["bitfinex","BTCUSD",1763296820613,0.22829857,95738.0,95733.0,0.05576637]
["bitfinex","BTCUSD",1763296820614,0.20891219,95734.0,95733.0,0.05576637]
["bitfinex","BTCUSD",1763296820797,0.2283073,95734.0,95733.0,0.05576637]
["bitfinex","BTCUSD",1763296821216,0.2283073,95734.0,95732.0,0.01183]
["bitfinex","BTCUSD",1763296821449,0.01939511,95733.0,95732.0,0.03621]
["bitfinex","BTCUSD",1763296821644,0.01939511,95733.0,95732.0,0.01183]
["bitfinex","BTCUSD",1763296822024,0.05423592,95734.0,95732.0,0.01183]
["bitfinex","BTCUSD",1763296822258,0.05423592,95734.0,95733.0,0.12840093]
["bitfinex","BTCUSD",1763296822663,0.05423592,95734.0,95732.0,0.06792458]
["bitfinex","BTCUSD",1763296822863,0.05423592,95734.0,95733.0,0.0374079]
["bitfinex","BTCUSD",1763296823801,0.05423592,95734.0,95733.0,0.01053325]
["bitfinex","BTCUSD",1763296824248,0.05423592,95734.0,95733.0,0.0374079]
["bitfinex","BTCUSD",1763296825326,0.05423592,95734.0,95732.0,0.03621]
["bitfinex","BTCUSD",1763296826780,0.05423592,95734.0,95733.0,0.02438]
["bitfinex","BTCUSD",1763296829225,0.05423592,95734.0,95733.0,0.08047458]
["bitfinex","BTCUSD",1763296829420,0.05423592,95734.0,95733.0,0.02438]
["bitfinex","BTCUSD",1763296829635,0.05423592,95734.0,95733.0,0.00923046]
["bitfinex","BTCUSD",1763296829793,0.05423592,95734.0,95733.0,0.03361046]
["bitfinex","BTCUSD",1763296829985,0.05423592,95734.0,95733.0,0.00923046]
["bitfinex","BTCUSD",1763296830738,0.05423592,95734.0,95733.0,0.05609458]
["bitfinex","BTCUSD",1763296830938,0.05423592,95734.0,95732.0,0.06792458]
["bitfinex","BTCUSD",1763296831141,0.05423592,95734.0,95733.0,0.02438]
["bitfinex","BTCUSD",1763296832599,0.20890844,95736.0,95733.0,0.02438]
["bitfinex","BTCUSD",1763296832876,0.20890844,95736.0,95735.0,0.10402093]
["bitfinex","BTCUSD",1763296833702,0.00065159,95740.0,95736.0,0.02279]
["bitfinex","BTCUSD",1763296833910,0.20890551,95738.0,95736.0,0.02279]
["bitfinex","BTCUSD",1763296834112,0.20891001,95735.0,95732.0,0.01183]
["bitfinex","BTCUSD",1763296834334,0.20891437,95733.0,95732.0,0.01183]
["bitfinex","BTCUSD",1763296834531,0.2284551,95733.0,95732.0,0.03462]
["bitfinex","BTCUSD",1763296834952,0.2284551,95733.0,95732.0,0.01183]
["bitfinex","BTCUSD",1763296835168,0.2284551,95733.0,95732.0,0.02044819]
["bitfinex","BTCUSD",1763296835412,0.01954073,95733.0,95732.0,0.02044819]
["bitfinex","BTCUSD",1763296836666,0.01954073,95733.0,95732.0,0.11585093]
["bitfinex","BTCUSD",1763296836874,0.01954073,95733.0,95732.0,0.34565913]
["bitfinex","BTCUSD",1763296837080,0.00065159,95740.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1763296837279,0.01953907,95739.0,95737.0,0.20890467]
["bitfinex","BTCUSD",1763296837486,0.01953907,95738.0,95736.0,0.07501959]
["bitfinex","BTCUSD",1763296837703,0.00065159,95740.0,95737.0,0.02279]
["bitfinex","BTCUSD",1763296837909,0.01953968,95739.0,95737.0,0.02279]
["bitfinex","BTCUSD",1763296838126,0.00065159,95740.0,95738.0,0.20890346]
["bitfinex","BTCUSD",1763296838334,0.00065159,95740.0,95739.0,0.11923962]
["bitfinex","BTCUSD",1763296838548,0.00065159,95740.0,95739.0,0.3281409]
["bitfinex","BTCUSD",1763296839635,0.0201998,95740.0,95739.0,0.3281409]
["bitfinex","BTCUSD",1763296840027,0.00065159,95740.0,95739.0,0.3281409]
["bitfinex","BTCUSD",1763296840229,0.00065159,95740.0,95739.0,0.34372447]
["bitfinex","BTCUSD",1763296840434,0.00065159,95740.0,95739.0,0.20984278]
["bitfinex","BTCUSD",1763296841185,0.00065159,95740.0,95739.0,0.13482319]
["bitfinex","BTCUSD",1763296841385,0.00065159,95740.0,95739.0,0.15571331]
["bitfinex","BTCUSD",1763296842053,0.00065159,95740.0,95739.0,0.24935593]
["bitfinex","BTCUSD",1763296842269,0.00065159,95740.0,95739.0,0.22846581]
["bitfinex","BTCUSD",1763296843371,0.00065159,95740.0,95739.0,0.13482319]
["bitfinex","BTCUSD",1763296843578,0.00065159,95740.0,95739.0,0.15571331]
["bitfinex","BTCUSD",1763296843941,0.00065159,95740.0,95739.0,0.11923962]
["bitfinex","BTCUSD",1763296844143,0.00065159,95740.0,95739.0,0.19536374]
["bitfinex","BTCUSD",1763296844848,0.00065159,95740.0,95739.0,0.19436374]
["bitfinex","BTCUSD",1763296845224,0.00065159,95740.0,95739.0,0.11923962]
["bitfinex","BTCUSD",1763296845432,0.00065159,95740.0,95739.0,0.12023962]
["bitfinex","BTCUSD",1763296845631,0.00065159,95740.0,95739.0,0.40104414]
["bitfinex","BTCUSD",1763296845928,0.00065159,95740.0,95739.0,0.38015402]
["bitfinex","BTCUSD",1763296846727,0.00065159,95740.0,95739.0,0.38115402]
["bitfinex","BTCUSD",1763296847144,0.00065159,95740.0,95739.0,0.42457276]
["bitfinex","BTCUSD",1763296847347,0.00065159,95740.0,95739.0,0.42357276]
["bitfinex","BTCUSD",1763296848343,0.00065159,95740.0,95739.0,0.74857276]
["bitfinex","BTCUSD",1763296848502,0.0002,95750.0,95749.0,0.2522982]
["bitfinex","BTCUSD",1763296848730,0.00033542,95750.0,95749.0,0.29175659]
["bitfinex","BTCUSD",1763296848948,0.00033542,95750.0,95749.0,0.27619659]
["bitfinex","BTCUSD",1763296849338,0.00033542,95750.0,95749.0,0.39543621]
["bitfinex","BTCUSD",1763296850829,0.00033542,95750.0,95749.0,0.39643621]
["bitfinex","BTCUSD",1763296852102,0.00033542,95750.0,95749.0,0.38670621]
["bitfinex","BTCUSD",1763296852284,0.00033542,95750.0,95749.0,0.46262469]
["bitfinex","BTCUSD",1763296852704,0.00033542,95750.0,95749.0,0.38770621]
["bitfinex","BTCUSD",1763296855609,0.00033542,95750.0,95749.0,0.38670621]
["bitfinex","BTCUSD",1763296856015,0.00033542,95750.0,95749.0,0.38770621]
["bitfinex","BTCUSD",1763296861128,0.00033542,95750.0,95749.0,0.13307962]
["bitfinex","BTCUSD",1763296861763,0.00033542,95750.0,95749.0,0.18924638]
["bitfinex","BTCUSD",1763296862017,0.00033542,95750.0,95749.0,0.18824638]
["bitfinex","BTCUSD",1763296862166,0.00033542,95750.0,95749.0,0.18724638]
["bitfinex","BTCUSD",1763296862372,0.00033542,95750.0,95749.0,0.13307962]
["bitfinex","BTCUSD",1763296862582,0.00033542,95750.0,95749.0,0.07001985]
["bitfinex","BTCUSD",1763296862759,0.00033542,95750.0,95749.0,0.01384]
["bitfinex","BTCUSD",1763296862958,0.00033542,95750.0,95749.0,0.03808]
["bitfinex","BTCUSD",1763296863163,0.00033542,95750.0,95749.0,0.03708]
["bitfinex","BTCUSD",1763296863426,0.00033542,95750.0,95749.0,0.01284]
["bitfinex","BTCUSD",1763296863559,0.00033542,95750.0,95749.0,0.01384]
["bitfinex","BTCUSD",1763296863770,0.00033542,95750.0,95749.0,0.01284]
["bitfinex","BTCUSD",1763296863986,0.00133542,95750.0,95749.0,0.01284]
["bitfinex","BTCUSD",1763296865023,0.00133542,95750.0,95749.0,0.01184]
["bitfinex","BTCUSD",1763296865255,0.00033542,95750.0,95749.0,0.02200396]
["bitfinex","BTCUSD",1763296865477,0.00033542,95750.0,95749.0,0.01184]
["bitfinex","BTCUSD",1763296866382,0.00033542,95750.0,95749.0,0.03994035]
["bitfinex","BTCUSD",1763296866752,0.2092127,95750.0,95749.0,0.03994035]
["bitfinex","BTCUSD",1763296868471,0.2092127,95750.0,95749.0,0.01184]
["bitfinex","BTCUSD",1763296870914,0.00033542,95750.0,95749.0,0.01184]
["bitfinex","BTCUSD",1763296871135,0.00033542,95750.0,95749.0,0.0376592]
["bitfinex","BTCUSD",1763296871356,0.00033542,95750.0,95749.0,0.14168013]
["bitfinex","BTCUSD",1763296871560,0.00033542,95750.0,95749.0,0.19793745]
["bitfinex","BTCUSD",1763296871782,0.00033542,95750.0,95749.0,0.14168013]
["bitfinex","BTCUSD",1763296873615,0.00033542,95750.0,95749.0,0.28099223]
["bitfinex","BTCUSD",1763296873825,0.00033542,95750.0,95749.0,0.26091975]
["bitfinex","BTCUSD",1763296875690,0.00033542,95750.0,95749.0,0.30433849]
["bitfinex","BTCUSD",1763296876937,0.00033542,95750.0,95749.0,0.01184]
["bitfinex","BTCUSD",1763296877354,0.20889037,95744.0,95742.0,0.05628935]
["bitfinex","BTCUSD",1763296877526,0.20889037,95744.0,95741.0,0.07996935]
["bitfinex","BTCUSD",1763296877730,0.20889037,95744.0,95741.0,0.02368]
["bitfinex","BTCUSD",1763296877966,0.20889691,95741.0,95740.0,0.05628935]
["bitfinex","BTCUSD",1763296880382,0.20889352,95743.0,95739.0,0.05628935]
["bitfinex","BTCUSD",1763296880563,0.20889352,95743.0,95739.0,0.07996935]
["bitfinex","BTCUSD",1763296880564,0.20889721,95741.0,95739.0,0.07996935]
["bitfinex","BTCUSD",1763296880763,0.20889721,95741.0,95740.0,0.02368]
["bitfinex","BTCUSD",1763296880966,0.208891,95744.0,95740.0,0.02368]
["bitfinex","BTCUSD",1763296881309,0.20889493,95742.0,95740.0,0.02368]
["bitfinex","BTCUSD",1763296882395,0.20889493,95742.0,95741.0,0.11923962]
["bitfinex","BTCUSD",1763296886383,0.20889493,95742.0,95741.0,0.17552897]
["bitfinex","BTCUSD",1763296887456,0.20889493,95742.0,95741.0,0.11923962]
["bitfinex","BTCUSD",1763296888799,0.24027645,95742.0,95741.0,0.11923962]
["bitfinex","BTCUSD",1763296890482,0.03138152,95742.0,95741.0,0.11923962]
["bitfinex","BTCUSD",1763296892199,0.03138152,95742.0,95741.0,0.15684727]
["bitfinex","BTCUSD",1763296893951,0.03138152,95742.0,95741.0,0.03760765]
["bitfinex","BTCUSD",1763296896431,0.20889691,95741.0,95740.0,0.03760765]
["bitfinex","BTCUSD",1763296897831,0.24028158,95741.0,95740.0,0.03760765]
["bitfinex","BTCUSD",1763296899422,0.24028158,95741.0,95740.0,0.06011682]
["bitfinex","BTCUSD",1763296900423,0.24028158,95741.0,95740.0,0.03760765]
["bitfinex","BTCUSD",1763296901876,0.03138467,95741.0,95740.0,0.02088991]
["bitfinex","BTCUSD",1763296902076,0.01033541,95750.0,95749.0,0.02654]
["bitfinex","BTCUSD",1763296902478,0.01033541,95750.0,95749.0,0.01136]
["bitfinex","BTCUSD",1763296902680,0.00033542,95750.0,95749.0,0.01136]
["bitfinex","BTCUSD",1763296903103,0.00033542,95750.0,95749.0,0.03534]
["bitfinex","BTCUSD",1763296903423,0.00033542,95750.0,95749.0,0.01136]
["bitfinex","BTCUSD",1763296904671,0.20887946,95749.0,95747.0,0.03758858]
["bitfinex","BTCUSD",1763296905380,0.20887946,95749.0,95748.0,0.03758858]
["bitfinex","BTCUSD",1763296906442,0.20888819,95745.0,95743.0,0.01136]
["bitfinex","BTCUSD",1763296906641,0.20890128,95739.0,95738.0,0.01184]
["bitfinex","BTCUSD",1763296907876,0.20890128,95739.0,95738.0,0.03582]
["bitfinex","BTCUSD",1763296908166,0.2088991,95740.0,95738.0,0.03582]
["bitfinex","BTCUSD",1763296908883,0.2088991,95740.0,95739.0,0.02398]
["bitfinex","BTCUSD",1763296911959,0.03138352,95741.0,95739.0,0.02398]
["bitfinex","BTCUSD",1763296912591,0.21949902,95760.0,95739.0,0.02398]
["bitfinex","BTCUSD",1763296912592,0.00033542,95750.0,95740.0,0.02088991]
["bitfinex","BTCUSD",1763296912802,0.00033542,95750.0,95749.0,0.01518]
["bitfinex","BTCUSD",1763296913223,0.2405955,95750.0,95749.0,0.03916]
["bitfinex","BTCUSD",1763296914782,0.03171822,95750.0,95749.0,0.03916]
["bitfinex","BTCUSD",1763296915413,0.2405955,95750.0,95749.0,0.03916]
["bitfinex","BTCUSD",1763296915618,0.03171822,95750.0,95749.0,0.01518]
["bitfinex","BTCUSD",1763296915821,0.2405955,95750.0,95749.0,0.01518]
["bitfinex","BTCUSD",1763296916241,0.03171822,95750.0,95749.0,0.01518]
["bitfinex","BTCUSD",1763296916916,0.2405955,95750.0,95749.0,0.03916]
["bitfinex","BTCUSD",1763296918203,0.03171822,95750.0,95749.0,0.01518]
["bitfinex","BTCUSD",1763296919201,0.03171822,95750.0,95749.0,0.03503058]
["bitfinex","BTCUSD",1763296920192,0.00033542,95750.0,95749.0,0.19768894]
["bitfinex","BTCUSD",1763296922068,0.00033542,95750.0,95749.0,0.16265836]
["bitfinex","BTCUSD",1763296923919,0.00033542,95750.0,95749.0,0.11923962]
["bitfinex","BTCUSD",1763296926515,0.00033542,95750.0,95749.0,0.32811908]
["bitfinex","BTCUSD",1763296927352,0.00033542,95750.0,95749.0,0.11923962]
["bitfinex","BTCUSD",1763296928292,0.00033542,95750.0,95749.0,0.32811908]
["bitfinex","BTCUSD",1763296930699,0.00033542,95750.0,95749.0,0.11923962]
["bitfinex","BTCUSD",1763296933754,0.2092127,95750.0,95749.0,0.11923962]
["bitfinex","BTCUSD",1763296933978,0.00033542,95750.0,95749.0,0.11923962]
["bitfinex","BTCUSD",1763296934392,0.00033542,95750.0,95749.0,0.32811908]
["bitfinex","BTCUSD",1763296934995,0.00033542,95750.0,95749.0,0.11923962]
["bitfinex","BTCUSD",1763296936187,0.00033542,95750.0,95749.0,0.32811908]
["bitfinex","BTCUSD",1763296937819,0.00033542,95750.0,95749.0,0.11923962]
["bitfinex","BTCUSD",1763296938577,0.00033542,95750.0,95749.0,0.32811908]
["bitfinex","BTCUSD",1763296938792,0.00033542,95750.0,95749.0,0.37153782]
["bitfinex","BTCUSD",1763296939873,0.00033542,95750.0,95749.0,0.37253782]
["bitfinex","BTCUSD",1763296940253,0.00033542,95750.0,95749.0,0.37153782]
["bitfinex","BTCUSD",1763296940454,0.00033542,95750.0,95749.0,0.37253782]
["bitfinex","BTCUSD",1763296941087,0.00033542,95750.0,95749.0,0.37353782]
["bitfinex","BTCUSD",1763296941451,0.0002,95760.0,95754.0,0.25228729]
["bitfinex","BTCUSD",1763296941651,0.0002,95780.0,95777.0,0.2088184]
["bitfinex","BTCUSD",1763296941880,0.0002,95780.0,95777.0,0.27998714]
["bitfinex","BTCUSD",1763296942117,0.0002,95780.0,95777.0,0.26386714]
["bitfinex","BTCUSD",1763296943785,0.0002,95780.0,95777.0,0.58686714]
["bitfinex","BTCUSD",1763296943963,0.00261655,95778.0,95777.0,0.60298714]
["bitfinex","BTCUSD",1763296944148,0.01019999,95800.0,95799.0,0.25218918]
["bitfinex","BTCUSD",1763296944368,0.00033537,95800.0,95799.0,0.29828663]
["bitfinex","BTCUSD",1763296944974,0.00033537,95800.0,95799.0,0.19353712]
["bitfinex","BTCUSD",1763296947805,0.00033537,95800.0,95799.0,0.15011838]
["bitfinex","BTCUSD",1763296949692,0.00033537,95800.0,95799.0,0.26902258]
["bitfinex","BTCUSD",1763296949891,0.00093475,95800.0,95799.0,0.26902258]
["bitfinex","BTCUSD",1763296955782,0.00093475,95800.0,95799.0,0.1189042]
["bitfinex","BTCUSD",1763296955961,0.20970301,95800.0,95799.0,0.1189042]
["bitfinex","BTCUSD",1763296957311,0.20970301,95800.0,95799.0,0.1425942]
["bitfinex","BTCUSD",1763296957513,0.20970301,95800.0,95799.0,0.1189042]
["bitfinex","BTCUSD",1763296957947,0.22418301,95800.0,95799.0,0.1189042]
["bitfinex","BTCUSD",1763296958140,0.20878352,95793.0,95791.0,0.02802941]
["bitfinex","BTCUSD",1763296958341,0.20879006,95790.0,95789.0,0.02802941]
["bitfinex","BTCUSD",1763296958779,0.20879006,95790.0,95788.0,0.01188]
["bitfinex","BTCUSD",1763296960458,0.20979006,95790.0,95788.0,0.01188]
["bitfinex","BTCUSD",1763296960660,0.20879878,95786.0,95785.0,0.03736333]
["bitfinex","BTCUSD",1763296960857,0.20880532,95783.0,95780.0,0.04924333]
["bitfinex","BTCUSD",1763296961062,0.20880532,95783.0,95775.0,0.09160736]
["bitfinex","BTCUSD",1763296961063,0.323,95781.0,95779.0,0.02806126]
["bitfinex","BTCUSD",1763296961270,0.20882058,95776.0,95775.0,0.03994648]
["bitfinex","BTCUSD",1763296961479,0.20882058,95776.0,95775.0,0.01188]
["bitfinex","BTCUSD",1763296961704,0.20882058,95776.0,95775.0,0.03994648]
["bitfinex","BTCUSD",1763296962127,0.20882058,95776.0,95775.0,0.01188]
["bitfinex","BTCUSD",1763296962812,0.20882058,95776.0,95775.0,0.04685798]
["bitfinex","BTCUSD",1763296963399,0.20882058,95776.0,95775.0,0.01188]
["bitfinex","BTCUSD",1763296964228,0.20882058,95776.0,95775.0,0.03994648]
["bitfinex","BTCUSD",1763296965483,0.298,95787.0,95775.0,0.03994648]
["bitfinex","BTCUSD",1763296965647,0.31309943,95817.0,95786.0,0.02787]
["bitfinex","BTCUSD",1763296965894,0.03446623,95820.0,95786.0,0.02787]
["bitfinex","BTCUSD",1763296965895,0.20876523,95802.0,95799.0,0.01599]
["bitfinex","BTCUSD",1763296966097,0.20876523,95802.0,95797.0,0.02807984]
["bitfinex","BTCUSD",1763296966297,0.00033537,95800.0,95799.0,0.02787]
["bitfinex","BTCUSD",1763296966632,0.00033537,95800.0,95799.0,0.01188]
["bitfinex","BTCUSD",1763296966833,0.00133537,95800.0,95799.0,0.01188]
["bitfinex","BTCUSD",1763296967049,0.00233537,95800.0,95799.0,0.01188]
["bitfinex","BTCUSD",1763296967326,0.00033537,95800.0,95799.0,0.01188]
["bitfinex","BTCUSD",1763296969275,0.00033537,95800.0,95799.0,0.06791736]
["bitfinex","BTCUSD",1763296969476,0.00033537,95800.0,95799.0,0.01188]
["bitfinex","BTCUSD",1763296970102,0.00033537,95800.0,95799.0,0.11590093]
["bitfinex","BTCUSD",1763296970304,0.00033537,95800.0,95799.0,0.32467137]
["bitfinex","BTCUSD",1763296970417,0.00093475,95800.0,95799.0,0.32467137]
["bitfinex","BTCUSD",1763296973328,0.00093475,95800.0,95799.0,0.32567137]
["bitfinex","BTCUSD",1763296976060,0.00093475,95800.0,95799.0,0.11690093]
["bitfinex","BTCUSD",1763296976259,0.00093475,95800.0,95799.0,0.15695804]
["bitfinex","BTCUSD",1763296976461,0.00093475,95800.0,95799.0,0.36572848]
["bitfinex","BTCUSD",1763296979912,0.00093475,95800.0,95799.0,0.40914722]
["bitfinex","BTCUSD",1763296980187,0.00093475,95800.0,95799.0,0.48403435]
["bitfinex","BTCUSD",1763296980419,0.00093475,95800.0,95799.0,0.52805142]
["bitfinex","BTCUSD",1763296980614,0.00093475,95800.0,95799.0,0.17520294]
["bitfinex","BTCUSD",1763296980768,0.00093475,95800.0,95799.0,0.1317842]
["bitfinex","BTCUSD",1763296981928,0.00093475,95800.0,95799.0,0.1307842]
["bitfinex","BTCUSD",1763296982056,0.00093475,95800.0,95799.0,0.1317842]
["bitfinex","BTCUSD",1763296982683,0.00093475,95800.0,95799.0,0.1307842]
["bitfinex","BTCUSD",1763296982877,0.00093475,95800.0,95799.0,0.1317842]
["bitfinex","BTCUSD",1763296983279,0.00093475,95800.0,95799.0,0.1307842]
["bitfinex","BTCUSD",1763296983662,0.00093475,95800.0,95799.0,0.01188]
["bitfinex","BTCUSD",1763296986177,0.00093475,95800.0,95799.0,0.04932752]
["bitfinex","BTCUSD",1763296986402,0.00093475,95800.0,95799.0,0.01188]
["bitfinex","BTCUSD",1763296987233,0.00093475,95800.0,95799.0,0.04932731]
["bitfinex","BTCUSD",1763296987863,0.00093475,95800.0,95799.0,0.16823151]
["bitfinex","BTCUSD",1763296990141,0.00093475,95800.0,95799.0,0.1307842]
["bitfinex","BTCUSD",1763296990342,0.00093475,95800.0,95799.0,0.16823151]
["bitfinex","BTCUSD",1763296990567,0.00093475,95800.0,95799.0,0.2340925]
["bitfinex","BTCUSD",1763296990815,0.00093475,95800.0,95799.0,0.19664519]
["bitfinex","BTCUSD",1763296991049,0.00093475,95800.0,95799.0,0.17352132]
["bitfinex","BTCUSD",1763296991268,0.00093475,95800.0,95799.0,0.42161803]
["bitfinex","BTCUSD",1763296991473,0.0002,95810.0,95809.0,0.25216739]
["bitfinex","BTCUSD",1763296991677,0.0002,95810.0,95809.0,0.26869739]
["bitfinex","BTCUSD",1763296992309,0.03412,95831.0,95829.0,0.31272601]
["bitfinex","BTCUSD",1763296992553,0.01650535,95830.0,95829.0,0.36883864]
["bitfinex","BTCUSD",1763296992758,0.01650535,95830.0,95829.0,0.35614475]
["bitfinex","BTCUSD",1763296992979,0.01650535,95830.0,95829.0,0.378587]
["bitfinex","BTCUSD",1763296993151,0.00033535,95830.0,95829.0,0.378587]
["bitfinex","BTCUSD",1763296995133,0.00033535,95830.0,95829.0,0.16988192]
["bitfinex","BTCUSD",1763296995448,0.00033535,95830.0,95829.0,0.49288192]
["bitfinex","BTCUSD",1763296996100,0.00033535,95830.0,95829.0,0.57282917]
["bitfinex","BTCUSD",1763296996312,0.0002,95840.0,95839.0,0.20868331]
["bitfinex","BTCUSD",1763296996521,0.00065106,95840.0,95839.0,0.63308131]
["bitfinex","BTCUSD",1763296996666,0.00065106,95840.0,95839.0,0.71011017]
["bitfinex","BTCUSD",1763296996867,0.00065106,95840.0,95839.0,0.61673131]
["bitfinex","BTCUSD",1763296997304,0.00065106,95840.0,95839.0,0.70998203]
["bitfinex","BTCUSD",1763296997501,0.00174075,95840.0,95839.0,0.70998203]
["bitfinex","BTCUSD",1763296997726,0.00174075,95840.0,95839.0,0.61673131]
["bitfinex","BTCUSD",1763296998575,0.00174075,95840.0,95839.0,0.61773131]
["bitfinex","BTCUSD",1763296998772,0.00174075,95840.0,95839.0,0.64277131]
["bitfinex","BTCUSD",1763296998973,0.00174075,95840.0,95839.0,0.61873131]
["bitfinex","BTCUSD",1763297003523,0.00174075,95840.0,95839.0,0.64277131]
["bitfinex","BTCUSD",1763297003723,0.00174075,95840.0,95839.0,0.64177131]
["bitfinex","BTCUSD",1763297004176,0.00174075,95840.0,95839.0,0.64277131]
["bitfinex","BTCUSD",1763297004337,0.00174075,95840.0,95839.0,0.64177131]
["bitfinex","BTCUSD",1763297004754,0.00174075,95840.0,95839.0,0.64277131]
["bitfinex","BTCUSD",1763297004946,0.00174075,95840.0,95839.0,0.61873131]
["bitfinex","BTCUSD",1763297005350,0.0002,95850.0,95849.0,0.25208028]
["bitfinex","BTCUSD",1763297005551,0.0002,95850.0,95849.0,0.49570691]
["bitfinex","BTCUSD",1763297007316,0.0002,95850.0,95849.0,0.49670691]
["bitfinex","BTCUSD",1763297007953,0.0002,95850.0,95849.0,0.49770691]
["bitfinex","BTCUSD",1763297009272,0.01621,95850.0,95849.0,0.22318438]
["bitfinex","BTCUSD",1763297009902,0.01621,95850.0,95849.0,0.26035858]
["bitfinex","BTCUSD",1763297010114,0.0002,95850.0,95849.0,0.26660312]
["bitfinex","BTCUSD",1763297010323,0.0002,95850.0,95849.0,0.26560312]
["bitfinex","BTCUSD",1763297010934,0.0002,95850.0,95849.0,0.32235769]
["bitfinex","BTCUSD",1763297011139,0.00047224,95850.0,95849.0,0.26560312]
["bitfinex","BTCUSD",1763297011354,0.00884,95859.0,95851.0,0.25207592]
["bitfinex","BTCUSD",1763297011525,0.00897524,95859.0,95858.0,0.25206068]
["bitfinex","BTCUSD",1763297011928,0.0092203,95859.0,95858.0,0.25206068]
["bitfinex","BTCUSD",1763297012274,0.0092203,95859.0,95858.0,0.30780846]
["bitfinex","BTCUSD",1763297012479,0.0092203,95859.0,95858.0,0.25206068]
["bitfinex","BTCUSD",1763297013766,0.0092203,95859.0,95858.0,0.25306068]
["bitfinex","BTCUSD",1763297013920,0.0092203,95859.0,95858.0,0.25406068]
["bitfinex","BTCUSD",1763297014992,0.0003803,95859.0,95858.0,0.25406068]
["bitfinex","BTCUSD",1763297017107,0.0003803,95859.0,95858.0,0.37075189]
["bitfinex","BTCUSD",1763297017305,0.0003803,95859.0,95858.0,0.44508909]
["bitfinex","BTCUSD",1763297017949,0.00884,95886.0,95870.0,0.25203239]
["bitfinex","BTCUSD",1763297018150,0.00884,95886.0,95885.0,0.31260412]
["bitfinex","BTCUSD",1763297018559,0.00884,95886.0,95885.0,0.42929533]
["bitfinex","BTCUSD",1763297018765,0.01056,95895.0,95894.0,0.25198236]
["bitfinex","BTCUSD",1763297019003,0.01069521,95895.0,95894.0,0.04341874]
["bitfinex","BTCUSD",1763297019163,0.01069521,95895.0,95894.0,0.06904092]
["bitfinex","BTCUSD",1763297020032,0.00013521,95895.0,95894.0,0.14350554]
["bitfinex","BTCUSD",1763297020270,0.00953,95942.0,95900.0,0.20855057]
["bitfinex","BTCUSD",1763297020476,0.01946742,95919.0,95918.0,0.03727385]
["bitfinex","BTCUSD",1763297020639,0.03213,95920.0,95919.0,0.04341874]
["bitfinex","BTCUSD",1763297020890,0.00884,95920.0,95919.0,0.06861272]
["bitfinex","BTCUSD",1763297021302,0.00884,95920.0,95919.0,0.38114291]
["bitfinex","BTCUSD",1763297021578,0.2084658,95939.0,95919.0,0.17263365]
["bitfinex","BTCUSD",1763297021789,0.0155,95920.0,95919.0,0.17263365]
["bitfinex","BTCUSD",1763297022125,0.0155,95920.0,95919.0,0.24712061]
["bitfinex","BTCUSD",1763297022326,0.0155,95920.0,95919.0,0.17263365]
["bitfinex","BTCUSD",1763297023123,0.0155,95920.0,95919.0,0.10402093]
["bitfinex","BTCUSD",1763297024032,0.03495246,95920.0,95919.0,0.03722813]
["bitfinex","BTCUSD",1763297024238,0.03495246,95920.0,95917.0,0.02792562]
["bitfinex","BTCUSD",1763297024239,0.20850926,95919.0,95917.0,0.02792562]
["bitfinex","BTCUSD",1763297024462,0.20850926,95919.0,95880.0,0.0104297]
["bitfinex","BTCUSD",1763297024463,0.20851361,95917.0,95916.0,0.02792562]
["bitfinex","BTCUSD",1763297024616,0.00918,95916.0,95915.0,0.02792562]
["bitfinex","BTCUSD",1763297024799,0.05192246,95916.0,95915.0,0.02792562]
["bitfinex","BTCUSD",1763297024998,0.06742246,95916.0,95915.0,0.02792562]
["bitfinex","BTCUSD",1763297025204,0.20853752,95906.0,95905.0,0.0558422]
["bitfinex","BTCUSD",1763297025475,0.22798998,95906.0,95905.0,0.07182851]
["bitfinex","BTCUSD",1763297025809,0.24348998,95906.0,95905.0,0.07182851]
["bitfinex","BTCUSD",1763297026009,0.20854404,95903.0,95902.0,0.0558422]
["bitfinex","BTCUSD",1763297026236,0.22801028,95903.0,95902.0,0.0558422]
["bitfinex","BTCUSD",1763297026564,0.24351028,95903.0,95902.0,0.0558422]
["bitfinex","BTCUSD",1763297027568,0.20855057,95900.0,95899.0,0.0558422]
["bitfinex","BTCUSD",1763297027782,0.20854839,95901.0,95899.0,0.06142642]
["bitfinex","BTCUSD",1763297027984,0.20854839,95901.0,95900.0,0.10402093]
["bitfinex","BTCUSD",1763297028131,0.22801434,95901.0,95900.0,0.10402093]
["bitfinex","BTCUSD",1763297028326,0.24351434,95901.0,95900.0,0.10402093]
["bitfinex","BTCUSD",1763297028532,0.24351434,95901.0,95900.0,0.15986313]
["bitfinex","BTCUSD",1763297028754,0.0155,95901.0,95900.0,0.12000724]
["bitfinex","BTCUSD",1763297029176,0.01664313,95901.0,95900.0,0.12000724]
["bitfinex","BTCUSD",1763297029650,0.00114313,95901.0,95900.0,0.13887146]
["bitfinex","BTCUSD",1763297029996,0.00114313,95901.0,95900.0,0.34941286]
["bitfinex","BTCUSD",1763297030220,0.00114313,95901.0,95900.0,0.32855781]
["bitfinex","BTCUSD",1763297030416,0.02651313,95901.0,95900.0,0.12000724]
["bitfinex","BTCUSD",1763297030756,0.02651313,95901.0,95900.0,0.10402093]
["bitfinex","BTCUSD",1763297034162,0.01101313,95901.0,95900.0,0.10402093]
["bitfinex","BTCUSD",1763297034446,0.01101313,95901.0,95900.0,0.12123804]
["bitfinex","BTCUSD",1763297034819,0.02651313,95901.0,95900.0,0.10402093]
["bitfinex","BTCUSD",1763297035564,0.01101313,95901.0,95900.0,0.3125715]
["bitfinex","BTCUSD",1763297036042,0.02651313,95901.0,95900.0,0.3125715]
["bitfinex","BTCUSD",1763297037208,0.02651313,95901.0,95900.0,0.10402093]
["bitfinex","BTCUSD",1763297037409,0.02651313,95901.0,95900.0,0.3125715]
["bitfinex","BTCUSD",1763297037615,0.02651313,95901.0,95900.0,0.42926271]
["bitfinex","BTCUSD",1763297038779,0.23506152,95901.0,95900.0,0.22071214]
["bitfinex","BTCUSD",1763297038969,0.02651313,95901.0,95900.0,0.25023205]
["bitfinex","BTCUSD",1763297039339,0.01101313,95901.0,95900.0,0.45878262]
["bitfinex","BTCUSD",1763297039746,0.00114313,95901.0,95900.0,0.45878262]
["bitfinex","BTCUSD",1763297040335,0.00114313,95901.0,95900.0,0.57668832]
["bitfinex","BTCUSD",1763297040616,0.00114313,95901.0,95900.0,0.50220136]
["bitfinex","BTCUSD",1763297042102,0.00114313,95901.0,95900.0,0.29365079]
["bitfinex","BTCUSD",1763297042296,0.00114313,95901.0,95900.0,0.50320136]
["bitfinex","BTCUSD",1763297042879,0.00114313,95901.0,95900.0,0.50220136]
["bitfinex","BTCUSD",1763297045342,0.00114313,95901.0,95900.0,0.29365079]
["bitfinex","BTCUSD",1763297045533,0.22558152,95901.0,95900.0,0.11669121]
["bitfinex","BTCUSD",1763297045734,0.01703313,95901.0,95900.0,0.19132824]
["bitfinex","BTCUSD",1763297045940,0.00114313,95901.0,95900.0,0.19132824]
["bitfinex","BTCUSD",1763297046116,0.02475,95933.0,95909.0,0.02819]
["bitfinex","BTCUSD",1763297046463,0.01000519,95928.0,95921.0,0.07465898]
["bitfinex","BTCUSD",1763297046718,0.01000519,95928.0,95927.0,0.10402093]
["bitfinex","BTCUSD",1763297047092,0.02589519,95928.0,95927.0,0.10402093]
["bitfinex","BTCUSD",1763297048066,0.02589519,95928.0,95922.0,0.08212488]
["bitfinex","BTCUSD",1763297048272,0.01589,95923.0,95922.0,0.0074659]
["bitfinex","BTCUSD",1763297049066,0.20849942,95924.0,95922.0,0.0074659]
["bitfinex","BTCUSD",1763297049266,0.20849474,95926.0,95923.0,0.02906397]
["bitfinex","BTCUSD",1763297050886,0.02475,95951.0,95928.0,0.04341874]
["bitfinex","BTCUSD",1763297051085,0.00065053,95940.0,95939.0,0.05596883]
["bitfinex","BTCUSD",1763297051470,0.00065053,95940.0,95934.0,0.2084764]
["bitfinex","BTCUSD",1763297051471,0.00065053,95940.0,95935.0,0.04341874]
["bitfinex","BTCUSD",1763297052026,0.00165053,95940.0,95934.0,0.04341874]
["bitfinex","BTCUSD",1763297052227,0.00092477,95935.0,95934.0,0.2518954]
["bitfinex","BTCUSD",1763297053162,0.00092477,95935.0,95933.0,0.04341874]
["bitfinex","BTCUSD",1763297053369,0.208481,95932.0,95930.0,0.07462511]
["bitfinex","BTCUSD",1763297053540,0.01589,95930.0,95925.0,0.05591364]
["bitfinex","BTCUSD",1763297053752,0.20848264,95933.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763297054088,0.20848318,95931.0,95930.0,0.03727863]
["bitfinex","BTCUSD",1763297054490,0.22442318,95931.0,95930.0,0.03727863]
["bitfinex","BTCUSD",1763297055330,0.22442318,95931.0,95929.0,0.03727863]
["bitfinex","BTCUSD",1763297055551,0.2084897,95928.0,95925.0,0.03727863]
["bitfinex","BTCUSD",1763297055694,0.20848752,95929.0,95923.0,0.03727863]
["bitfinex","BTCUSD",1763297055695,0.20849839,95924.0,95923.0,0.03727863]
["bitfinex","BTCUSD",1763297055901,0.20849839,95924.0,95922.0,0.03727863]
["bitfinex","BTCUSD",1763297056531,0.02581,95923.0,95922.0,0.03727863]
["bitfinex","BTCUSD",1763297057508,0.20850274,95922.0,95921.0,0.03727863]
["bitfinex","BTCUSD",1763297057742,0.23199274,95922.0,95921.0,0.03727863]
["bitfinex","BTCUSD",1763297057950,0.23199274,95922.0,95901.0,0.20854781]
["bitfinex","BTCUSD",1763297057951,0.57093274,95922.0,95919.0,0.03727863]
["bitfinex","BTCUSD",1763297058146,0.208531,95909.0,95906.0,0.02797664]
["bitfinex","BTCUSD",1763297058319,0.208531,95909.0,95901.0,0.14129956]
["bitfinex","BTCUSD",1763297058320,0.2085397,95905.0,95903.0,0.02797664]
["bitfinex","BTCUSD",1763297058816,0.20854404,95903.0,95902.0,0.02797664]
["bitfinex","BTCUSD",1763297059220,0.20854404,95903.0,95902.0,0.02811183]
["bitfinex","BTCUSD",1763297059221,0.01594,95903.0,95902.0,0.02811183]
["bitfinex","BTCUSD",1763297059425,0.00918,95904.0,95902.0,0.01916188]
["bitfinex","BTCUSD",1763297059629,0.00918,95904.0,95903.0,0.03730976]
["bitfinex","BTCUSD",1763297059851,0.01594,95903.0,95902.0,0.01916188]
["bitfinex","BTCUSD",1763297060622,0.01594,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297060791,0.21772265,95904.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297060997,0.00918,95912.0,95905.0,0.20853811]
["bitfinex","BTCUSD",1763297061197,0.00918,95912.0,95908.0,0.03730954]
["bitfinex","BTCUSD",1763297061429,0.00918,95912.0,95911.0,0.03730954]
["bitfinex","BTCUSD",1763297061540,0.00918,95912.0,95911.0,0.0322607]
["bitfinex","BTCUSD",1763297061982,0.00987,95923.0,95914.0,0.20852006]
["bitfinex","BTCUSD",1763297062193,0.00987,95923.0,95922.0,0.10402093]
["bitfinex","BTCUSD",1763297062390,0.20849211,95927.0,95922.0,0.10402093]
["bitfinex","BTCUSD",1763297062614,0.20849211,95927.0,95922.0,0.14131328]
["bitfinex","BTCUSD",1763297062818,0.20849211,95927.0,95923.0,0.03053582]
["bitfinex","BTCUSD",1763297063017,0.20849839,95924.0,95923.0,0.05138587]
["bitfinex","BTCUSD",1763297063230,0.0002,95940.0,95929.0,0.20848613]
["bitfinex","BTCUSD",1763297063519,0.0002,95940.0,95930.0,0.02408]
["bitfinex","BTCUSD",1763297064187,0.00987,95939.0,95928.0,0.2084897]
["bitfinex","BTCUSD",1763297064306,0.00987,95939.0,95929.0,0.0322607]
["bitfinex","BTCUSD",1763297064709,0.002,95931.0,95929.0,0.0322607]
["bitfinex","BTCUSD",1763297064909,0.002,95931.0,95930.0,0.20848535]
["bitfinex","BTCUSD",1763297065280,0.001,95931.0,95930.0,0.20848535]
["bitfinex","BTCUSD",1763297065918,0.00650069,95931.0,95930.0,0.20848535]
["bitfinex","BTCUSD",1763297066069,0.00650069,95931.0,95930.0,0.03053582]
["bitfinex","BTCUSD",1763297066492,0.00750069,95931.0,95930.0,0.03053582]
["bitfinex","BTCUSD",1763297066702,0.00650069,95931.0,95930.0,0.03053582]
["bitfinex","BTCUSD",1763297067110,0.00750069,95931.0,95930.0,0.03053582]
["bitfinex","BTCUSD",1763297070375,0.00831668,95931.0,95930.0,0.03053582]
["bitfinex","BTCUSD",1763297071830,0.23267986,95931.0,95922.0,0.10402093]
["bitfinex","BTCUSD",1763297072037,0.21598387,95931.0,95928.0,0.055893]
["bitfinex","BTCUSD",1763297072235,0.20848752,95929.0,95927.0,0.055893]
["bitfinex","BTCUSD",1763297072886,0.01588,95928.0,95927.0,0.055893]
["bitfinex","BTCUSD",1763297073030,0.22437187,95928.0,95924.0,0.055893]
["bitfinex","BTCUSD",1763297073225,0.22437187,95928.0,95925.0,0.03684158]
["bitfinex","BTCUSD",1763297073462,0.20849676,95925.0,95923.0,0.055893]
["bitfinex","BTCUSD",1763297073664,0.20849676,95925.0,95924.0,0.10402093]
["bitfinex","BTCUSD",1763297073915,0.00987,95930.0,95924.0,0.10402093]
["bitfinex","BTCUSD",1763297074086,0.00987,95930.0,95927.0,0.03728498]
["bitfinex","BTCUSD",1763297074815,0.01588,95928.0,95927.0,0.03728498]
["bitfinex","BTCUSD",1763297075092,0.01588,95928.0,95927.0,0.05700487]
["bitfinex","BTCUSD",1763297076078,0.21835707,95930.0,95927.0,0.05700487]
["bitfinex","BTCUSD",1763297076326,0.00987,95930.0,95927.0,0.01971989]
["bitfinex","BTCUSD",1763297076864,0.01087,95930.0,95927.0,0.01971989]
["bitfinex","BTCUSD",1763297077034,0.00987,95930.0,95928.0,0.04307663]
["bitfinex","BTCUSD",1763297077538,0.01087,95930.0,95928.0,0.04307663]
["bitfinex","BTCUSD",1763297077737,0.22436752,95929.0,95928.0,0.04307663]
["bitfinex","BTCUSD",1763297077897,0.22512912,95929.0,95928.0,0.04307663]
["bitfinex","BTCUSD",1763297078296,0.20849187,95927.0,95926.0,0.03728498]
["bitfinex","BTCUSD",1763297078501,0.22437187,95927.0,95925.0,0.03728498]
["bitfinex","BTCUSD",1763297078704,0.22437622,95925.0,95924.0,0.10402093]
["bitfinex","BTCUSD",1763297079949,0.22437622,95925.0,95921.0,0.03728498]
["bitfinex","BTCUSD",1763297079950,0.20850274,95922.0,95921.0,0.03728498]
["bitfinex","BTCUSD",1763297080156,0.22438274,95922.0,95920.0,0.03728498]
["bitfinex","BTCUSD",1763297080378,0.22438274,95922.0,95921.0,0.10402093]
["bitfinex","BTCUSD",1763297080379,0.20850274,95922.0,95921.0,0.10402093]
["bitfinex","BTCUSD",1763297080530,0.20850274,95922.0,95921.0,0.11333873]
["bitfinex","BTCUSD",1763297080740,0.20849903,95924.0,95921.0,0.11333873]
["bitfinex","BTCUSD",1763297080985,0.20850274,95922.0,95921.0,0.11333873]
["bitfinex","BTCUSD",1763297081219,0.00987,95930.0,95923.0,0.20849901]
["bitfinex","BTCUSD",1763297081420,0.001,95922.0,95921.0,0.32184151]
["bitfinex","BTCUSD",1763297081625,0.21835555,95930.0,95921.0,0.31252371]
["bitfinex","BTCUSD",1763297081802,0.21835555,95930.0,95929.0,0.02797447]
["bitfinex","BTCUSD",1763297081943,0.21835555,95930.0,95928.0,0.02797447]
["bitfinex","BTCUSD",1763297082347,0.2084955,95926.0,95924.0,0.0372993]
["bitfinex","BTCUSD",1763297082541,0.2084955,95926.0,95923.0,0.0372993]
["bitfinex","BTCUSD",1763297082743,0.2084897,95928.0,95923.0,0.0372993]
["bitfinex","BTCUSD",1763297083228,0.2084897,95928.0,95924.0,0.0372993]
["bitfinex","BTCUSD",1763297083410,0.20849187,95927.0,95925.0,0.0372993]
["bitfinex","BTCUSD",1763297083811,0.20849187,95927.0,95924.0,0.0372993]
["bitfinex","BTCUSD",1763297084021,0.20849622,95925.0,95924.0,0.0372993]
["bitfinex","BTCUSD",1763297084224,0.20914903,95925.0,95924.0,0.0372993]
["bitfinex","BTCUSD",1763297084466,0.20850069,95923.0,95921.0,0.10402093]
["bitfinex","BTCUSD",1763297084809,0.20849839,95924.0,95921.0,0.14086407]
["bitfinex","BTCUSD",1763297085015,0.20849839,95924.0,95923.0,0.03730834]
["bitfinex","BTCUSD",1763297085215,0.2084897,95928.0,95921.0,0.14086407]
["bitfinex","BTCUSD",1763297085216,0.2084897,95928.0,95921.0,0.10402093]
["bitfinex","BTCUSD",1763297085415,0.20849463,95926.0,95924.0,0.03730759]
["bitfinex","BTCUSD",1763297085955,0.2084897,95928.0,95924.0,0.03730759]
["bitfinex","BTCUSD",1763297086177,0.20849456,95926.0,95924.0,0.03730759]
["bitfinex","BTCUSD",1763297087229,0.00987,95930.0,95924.0,0.03730759]
["bitfinex","BTCUSD",1763297087579,0.00987,95930.0,95925.0,0.03730759]
["bitfinex","BTCUSD",1763297088147,0.20849212,95927.0,95925.0,0.03730759]
["bitfinex","BTCUSD",1763297088339,0.20849212,95927.0,95926.0,0.03730759]
["bitfinex","BTCUSD",1763297088899,0.20848752,95929.0,95926.0,0.03730759]
["bitfinex","BTCUSD",1763297089094,0.20849187,95927.0,95926.0,0.03730759]
["bitfinex","BTCUSD",1763297089246,0.20848752,95929.0,95923.0,0.20849902]
["bitfinex","BTCUSD",1763297089448,0.20848752,95929.0,95928.0,0.03734567]
["bitfinex","BTCUSD",1763297090117,0.001,95931.0,95929.0,0.23245752]
["bitfinex","BTCUSD",1763297090426,0.0017888,95930.0,95929.0,0.04855447]
["bitfinex","BTCUSD",1763297090602,0.0017888,95930.0,95929.0,0.02458447]
["bitfinex","BTCUSD",1763297090821,0.0275388,95930.0,95921.0,0.10402093]
["bitfinex","BTCUSD",1763297091004,0.21398845,95929.0,95921.0,0.17864604]
["bitfinex","BTCUSD",1763297091212,0.00550069,95929.0,95925.0,0.20849569]
["bitfinex","BTCUSD",1763297091415,0.00550069,95929.0,95922.0,0.07462511]
["bitfinex","BTCUSD",1763297091569,0.00550069,95929.0,95922.0,0.28312602]
["bitfinex","BTCUSD",1763297091772,0.00550069,95929.0,95926.0,0.2084938]
["bitfinex","BTCUSD",1763297092300,0.00550069,95929.0,95924.0,0.20849821]
["bitfinex","BTCUSD",1763297092498,0.00550069,95929.0,95926.0,0.20849361]
["bitfinex","BTCUSD",1763297093545,0.00550069,95929.0,95923.0,0.28311759]
["bitfinex","BTCUSD",1763297093751,0.2084897,95928.0,95923.0,0.07462511]
["bitfinex","BTCUSD",1763297093954,0.00550069,95929.0,95921.0,0.10402093]
["bitfinex","BTCUSD",1763297093955,0.00987,95924.0,95922.0,0.07462511]
["bitfinex","BTCUSD",1763297094079,0.00987,95924.0,95921.0,0.10402093]
["bitfinex","BTCUSD",1763297094281,0.20850056,95923.0,95921.0,0.10402093]
["bitfinex","BTCUSD",1763297094483,0.00987,95924.0,95921.0,0.10402093]
["bitfinex","BTCUSD",1763297095091,0.20850056,95923.0,95921.0,0.10402093]
["bitfinex","BTCUSD",1763297095335,0.00987,95924.0,95921.0,0.10402093]
["bitfinex","BTCUSD",1763297096332,0.00987,95924.0,95922.0,0.35450267]
["bitfinex","BTCUSD",1763297096536,0.00987,95924.0,95922.0,0.146]
["bitfinex","BTCUSD",1763297096716,0.00059841,95923.0,95922.0,0.146]
["bitfinex","BTCUSD",1763297096920,0.00059841,95923.0,95922.0,0.35450274]
["bitfinex","BTCUSD",1763297097507,0.00059841,95923.0,95922.0,0.146]
["bitfinex","BTCUSD",1763297098106,0.00059841,95923.0,95922.0,0.35450274]
["bitfinex","BTCUSD",1763297098748,0.00059841,95923.0,95922.0,0.146]
["bitfinex","BTCUSD",1763297099335,0.00059841,95923.0,95922.0,0.35450274]
["bitfinex","BTCUSD",1763297100432,0.00059841,95923.0,95922.0,0.146]
["bitfinex","BTCUSD",1763297100654,0.00059841,95923.0,95922.0,0.16685027]
["bitfinex","BTCUSD",1763297101337,0.00059841,95923.0,95922.0,0.18941874]
["bitfinex","BTCUSD",1763297103971,0.00059841,95923.0,95922.0,0.19041874]
["bitfinex","BTCUSD",1763297107860,0.00059841,95923.0,95922.0,0.147]
["bitfinex","BTCUSD",1763297108061,0.22535897,95923.0,95922.0,0.147]
["bitfinex","BTCUSD",1763297108464,0.00059841,95923.0,95922.0,0.20043082]
["bitfinex","BTCUSD",1763297108672,0.00059841,95923.0,95922.0,0.19943082]
["bitfinex","BTCUSD",1763297108873,0.00059841,95923.0,95922.0,0.38708329]
["bitfinex","BTCUSD",1763297109490,0.00059841,95923.0,95922.0,0.24108329]
["bitfinex","BTCUSD",1763297111191,0.00059841,95923.0,95922.0,0.03258055]
["bitfinex","BTCUSD",1763297111387,0.01685841,95923.0,95922.0,0.03258055]
["bitfinex","BTCUSD",1763297111708,0.20850274,95922.0,95921.0,0.10402093]
["bitfinex","BTCUSD",1763297112712,0.20851795,95915.0,95913.0,0.07478456]
["bitfinex","BTCUSD",1763297112922,0.20850963,95919.0,95910.0,0.29519312]
["bitfinex","BTCUSD",1763297113129,0.20851862,95915.0,95910.0,0.08666456]
["bitfinex","BTCUSD",1763297113347,0.20851862,95915.0,95911.0,0.05037354]
["bitfinex","BTCUSD",1763297113556,0.2085227,95913.0,95911.0,0.05037354]
["bitfinex","BTCUSD",1763297114009,0.20851862,95915.0,95911.0,0.05037354]
["bitfinex","BTCUSD",1763297114849,0.20851382,95917.0,95911.0,0.05037354]
["bitfinex","BTCUSD",1763297115071,0.20851798,95915.0,95911.0,0.05037354]
["bitfinex","BTCUSD",1763297115287,0.20851798,95915.0,95912.0,0.01242298]
["bitfinex","BTCUSD",1763297115807,0.20851382,95917.0,95912.0,0.01242298]
["bitfinex","BTCUSD",1763297116005,0.20851382,95917.0,95916.0,0.10402093]
["bitfinex","BTCUSD",1763297117318,0.20853317,95908.0,95907.0,0.07478456]
["bitfinex","BTCUSD",1763297117537,0.22406532,95917.0,95907.0,0.01913807]
["bitfinex","BTCUSD",1763297117727,0.01555,95917.0,95916.0,0.10402093]
["bitfinex","BTCUSD",1763297120294,0.01555,95917.0,95912.0,0.05606372]
["bitfinex","BTCUSD",1763297120295,0.2085223,95913.0,95912.0,0.05606372]
["bitfinex","BTCUSD",1763297120502,0.2240723,95913.0,95911.0,0.03736429]
["bitfinex","BTCUSD",1763297120908,0.0382,95912.0,95911.0,0.03736429]
["bitfinex","BTCUSD",1763297121341,0.20852665,95911.0,95910.0,0.03736429]
["bitfinex","BTCUSD",1763297121559,0.23117665,95911.0,95910.0,0.03736429]
["bitfinex","BTCUSD",1763297121763,0.20853317,95908.0,95907.0,0.03736429]
["bitfinex","BTCUSD",1763297122054,0.22409404,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297124251,0.00024477,95910.0,95903.0,0.20854404]
["bitfinex","BTCUSD",1763297124476,0.00024477,95910.0,95905.0,0.05606372]
["bitfinex","BTCUSD",1763297124674,0.00024477,95910.0,95907.0,0.05606372]
["bitfinex","BTCUSD",1763297124887,0.20853535,95907.0,95905.0,0.05606372]
["bitfinex","BTCUSD",1763297125085,0.01555,95908.0,95905.0,0.03732588]
["bitfinex","BTCUSD",1763297125289,0.20853535,95907.0,95905.0,0.03732588]
["bitfinex","BTCUSD",1763297125487,0.00024477,95910.0,95905.0,0.03732588]
["bitfinex","BTCUSD",1763297125696,0.00124477,95910.0,95905.0,0.03732588]
["bitfinex","BTCUSD",1763297125892,0.20853752,95906.0,95905.0,0.03732588]
["bitfinex","BTCUSD",1763297126115,0.20853317,95908.0,95905.0,0.03732588]
["bitfinex","BTCUSD",1763297126316,0.20853317,95908.0,95904.0,0.03732588]
["bitfinex","BTCUSD",1763297126514,0.2085383,95906.0,95904.0,0.03732588]
["bitfinex","BTCUSD",1763297126977,0.20853317,95908.0,95904.0,0.03732588]
["bitfinex","BTCUSD",1763297127805,0.20853535,95907.0,95905.0,0.03732588]
["bitfinex","BTCUSD",1763297128003,0.20853155,95909.0,95905.0,0.03732588]
["bitfinex","BTCUSD",1763297128633,0.20853648,95907.0,95905.0,0.03732588]
["bitfinex","BTCUSD",1763297129586,0.20853598,95907.0,95905.0,0.03732588]
["bitfinex","BTCUSD",1763297129801,0.02508,95906.0,95905.0,0.03732588]
["bitfinex","BTCUSD",1763297129956,0.2085397,95905.0,95903.0,0.03732588]
["bitfinex","BTCUSD",1763297130156,0.01555,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297131112,0.00953,95906.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297131302,0.21806804,95906.0,95905.0,0.02798654]
["bitfinex","BTCUSD",1763297131442,0.00953,95906.0,95905.0,0.02798654]
["bitfinex","BTCUSD",1763297132273,0.00024477,95910.0,95906.0,0.20853752]
["bitfinex","BTCUSD",1763297132476,0.00024477,95910.0,95909.0,0.02798654]
["bitfinex","BTCUSD",1763297132676,0.00024477,95910.0,95908.0,0.208533]
["bitfinex","BTCUSD",1763297134372,0.00124477,95910.0,95908.0,0.24585888]
["bitfinex","BTCUSD",1763297135820,0.00124477,95910.0,95908.0,0.208533]
["bitfinex","BTCUSD",1763297137967,0.00124477,95910.0,95906.0,0.05606372]
["bitfinex","BTCUSD",1763297138177,0.00124477,95910.0,95909.0,0.03735514]
["bitfinex","BTCUSD",1763297138589,0.00124477,95910.0,95904.0,0.16008465]
["bitfinex","BTCUSD",1763297138964,0.20977359,95910.0,95904.0,0.16008465]
["bitfinex","BTCUSD",1763297139178,0.20977359,95910.0,95904.0,0.36862462]
["bitfinex","BTCUSD",1763297139376,0.00124477,95910.0,95905.0,0.07915372]
["bitfinex","BTCUSD",1763297139561,0.00124477,95910.0,95905.0,0.09052372]
["bitfinex","BTCUSD",1763297139762,0.00024477,95910.0,95908.0,0.20853314]
["bitfinex","BTCUSD",1763297139982,0.00124477,95910.0,95908.0,0.20853314]
["bitfinex","BTCUSD",1763297140366,0.00024477,95910.0,95908.0,0.20853314]
["bitfinex","BTCUSD",1763297140562,0.00124477,95910.0,95908.0,0.20853314]
["bitfinex","BTCUSD",1763297141042,0.00024477,95910.0,95908.0,0.20853314]
["bitfinex","BTCUSD",1763297141248,0.00124477,95910.0,95908.0,0.20853314]
["bitfinex","BTCUSD",1763297141393,0.00124477,95910.0,95909.0,0.06279652]
["bitfinex","BTCUSD",1763297141599,0.00124477,95910.0,95908.0,0.20853314]
["bitfinex","BTCUSD",1763297141780,0.00124477,95910.0,95909.0,0.02309]
["bitfinex","BTCUSD",1763297142135,0.00124477,95910.0,95909.0,0.34609]
["bitfinex","BTCUSD",1763297142292,0.00124477,95910.0,95909.0,0.38950874]
["bitfinex","BTCUSD",1763297142494,0.00124477,95910.0,95909.0,0.36641874]
["bitfinex","BTCUSD",1763297143219,0.00024477,95910.0,95909.0,0.36641874]
["bitfinex","BTCUSD",1763297143418,0.00024477,95910.0,95909.0,0.36741874]
["bitfinex","BTCUSD",1763297144059,0.00024477,95910.0,95909.0,0.36841874]
["bitfinex","BTCUSD",1763297156336,0.00024477,95910.0,95909.0,0.36741874]
["bitfinex","BTCUSD",1763297156695,0.00024477,95910.0,95909.0,0.323]
["bitfinex","BTCUSD",1763297157140,0.00024477,95910.0,95908.0,0.20853314]
["bitfinex","BTCUSD",1763297157355,0.00024477,95910.0,95909.0,0.02309]
["bitfinex","BTCUSD",1763297157722,0.00024477,95910.0,95909.0,0.02409]
["bitfinex","BTCUSD",1763297158261,0.00024477,95910.0,95909.0,0.001]
["bitfinex","BTCUSD",1763297159671,0.00024477,95910.0,95909.0,0.209531]
["bitfinex","BTCUSD",1763297160563,0.01557477,95910.0,95909.0,0.001]
["bitfinex","BTCUSD",1763297160942,0.04690801,95910.0,95909.0,0.001]
["bitfinex","BTCUSD",1763297161702,0.20854404,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297161849,0.22415404,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297163392,0.20854136,95905.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297163632,0.01561,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297163814,0.02211069,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297164799,0.02311069,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297165011,0.02211069,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297165986,0.02111069,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297166219,0.43379495,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297166447,0.34611069,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297169164,0.35669215,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297169820,0.34611069,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297171218,0.37745221,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297171427,0.50057307,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297172198,0.49957307,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297172478,0.49857307,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297172815,0.39590369,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297173036,0.39790369,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297173238,0.39690369,95903.0,95902.0,0.00013519]
["bitfinex","BTCUSD",1763297173436,0.20863542,95861.0,95860.0,0.02799974]
["bitfinex","BTCUSD",1763297173640,0.22424542,95861.0,95860.0,0.00013521]
["bitfinex","BTCUSD",1763297176695,0.20863324,95862.0,95860.0,0.00013521]
["bitfinex","BTCUSD",1763297176898,0.20863324,95862.0,95861.0,0.10402093]
["bitfinex","BTCUSD",1763297177897,0.22593324,95862.0,95860.0,0.00013521]
["bitfinex","BTCUSD",1763297178099,0.0163,95861.0,95860.0,0.00013521]
["bitfinex","BTCUSD",1763297179457,0.0163,95861.0,95832.0,0.02799974]
["bitfinex","BTCUSD",1763297179458,0.20869202,95835.0,95832.0,0.02799974]
["bitfinex","BTCUSD",1763297179758,0.20870073,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763297179963,0.22500073,95831.0,95830.0,0.00085106]
["bitfinex","BTCUSD",1763297182676,0.3142084,95831.0,95830.0,0.00085106]
["bitfinex","BTCUSD",1763297182924,0.6372084,95831.0,95830.0,0.00085106]
["bitfinex","BTCUSD",1763297183928,0.54800073,95831.0,95830.0,0.00085106]
["bitfinex","BTCUSD",1763297184289,0.56740126,95831.0,95830.0,0.00085106]
["bitfinex","BTCUSD",1763297184700,0.01940053,95831.0,95830.0,0.00085106]
["bitfinex","BTCUSD",1763297184896,0.00964,95833.0,95830.0,0.00085106]
["bitfinex","BTCUSD",1763297185311,0.20869964,95832.0,95830.0,0.00085106]
["bitfinex","BTCUSD",1763297186539,0.01043187,95860.0,95831.0,0.02459]
["bitfinex","BTCUSD",1763297186831,0.001,95862.0,95859.0,0.02727]
["bitfinex","BTCUSD",1763297187015,0.001,95862.0,95860.0,0.02459]
["bitfinex","BTCUSD",1763297187530,0.001,95862.0,95859.0,0.03924974]
["bitfinex","BTCUSD",1763297187531,0.001,95862.0,95859.0,0.03910677]
["bitfinex","BTCUSD",1763297188178,0.001,95862.0,95861.0,0.10402093]
["bitfinex","BTCUSD",1763297188324,0.001,95862.0,95861.0,0.1318777]
["bitfinex","BTCUSD",1763297189517,0.001,95862.0,95861.0,0.10402093]
["bitfinex","BTCUSD",1763297194287,0.001,95862.0,95859.0,0.01125]
["bitfinex","BTCUSD",1763297194288,0.20863542,95861.0,95859.0,0.03732729]
["bitfinex","BTCUSD",1763297194491,0.20863542,95861.0,95852.0,0.01196]
["bitfinex","BTCUSD",1763297194492,0.20864194,95858.0,95855.0,0.03732729]
["bitfinex","BTCUSD",1763297194690,0.20864194,95858.0,95852.0,0.146]
["bitfinex","BTCUSD",1763297194691,0.20864194,95858.0,95857.0,0.02792903]
["bitfinex","BTCUSD",1763297194848,0.22809455,95858.0,95857.0,0.02792903]
["bitfinex","BTCUSD",1763297195484,0.20864709,95856.0,95852.0,0.18332729]
["bitfinex","BTCUSD",1763297195697,0.20864709,95856.0,95853.0,0.03732729]
["bitfinex","BTCUSD",1763297196107,0.20864194,95858.0,95853.0,0.03732729]
["bitfinex","BTCUSD",1763297196259,0.01945858,95857.0,95854.0,0.03732729]
["bitfinex","BTCUSD",1763297196470,0.01945858,95856.0,95854.0,0.03732729]
["bitfinex","BTCUSD",1763297196669,0.20863564,95861.0,95854.0,0.03732729]
["bitfinex","BTCUSD",1763297196913,0.01946448,95860.0,95859.0,0.02794663]
["bitfinex","BTCUSD",1763297197307,0.01946448,95860.0,95855.0,0.03732729]
["bitfinex","BTCUSD",1763297197987,0.20864194,95858.0,95855.0,0.03732729]
["bitfinex","BTCUSD",1763297198228,0.01946448,95857.0,95855.0,0.03732729]
["bitfinex","BTCUSD",1763297198408,0.01946448,95857.0,95856.0,0.03732729]
["bitfinex","BTCUSD",1763297199293,0.20864117,95859.0,95853.0,0.20865251]
["bitfinex","BTCUSD",1763297199493,0.01946448,95858.0,95857.0,0.03729487]
["bitfinex","BTCUSD",1763297200306,0.01946448,95858.0,95853.0,0.20865251]
["bitfinex","BTCUSD",1763297200648,0.2086373,95861.0,95857.0,0.03730441]
["bitfinex","BTCUSD",1763297200649,0.20864104,95859.0,95857.0,0.03730441]
["bitfinex","BTCUSD",1763297200863,0.20865283,95853.0,95852.0,0.05599094]
["bitfinex","BTCUSD",1763297202144,0.20865283,95853.0,95851.0,0.146]
["bitfinex","BTCUSD",1763297202346,0.20864412,95857.0,95842.0,0.0745956]
["bitfinex","BTCUSD",1763297202347,0.20867024,95845.0,95844.0,0.01125]
["bitfinex","BTCUSD",1763297202556,0.20867024,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297203076,0.20865718,95851.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297203077,0.20865718,95851.0,95844.0,0.01209524]
["bitfinex","BTCUSD",1763297203380,0.01949137,95850.0,95847.0,0.05599582]
["bitfinex","BTCUSD",1763297204082,0.01949137,95850.0,95848.0,0.05599582]
["bitfinex","BTCUSD",1763297204282,0.20866154,95849.0,95848.0,0.05599582]
["bitfinex","BTCUSD",1763297204500,0.20866154,95849.0,95847.0,0.05599582]
["bitfinex","BTCUSD",1763297205906,0.20866154,95849.0,95846.0,0.05599582]
["bitfinex","BTCUSD",1763297205907,0.01561,95848.0,95846.0,0.05599582]
["bitfinex","BTCUSD",1763297206104,0.22428024,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297206302,0.24377535,95845.0,95844.0,0.0281514]
["bitfinex","BTCUSD",1763297206511,0.24377535,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297214209,0.323,95855.0,95844.0,0.01209524]
["bitfinex","BTCUSD",1763297214436,0.01951482,95854.0,95852.0,0.10402093]
["bitfinex","BTCUSD",1763297214633,0.20863028,95864.0,95854.0,0.0166]
["bitfinex","BTCUSD",1763297214810,0.20863028,95864.0,95861.0,0.02856]
["bitfinex","BTCUSD",1763297215010,0.20963324,95862.0,95861.0,0.02856]
["bitfinex","BTCUSD",1763297215231,0.001,95862.0,95861.0,0.02856]
["bitfinex","BTCUSD",1763297215585,0.20963324,95862.0,95861.0,0.02856]
["bitfinex","BTCUSD",1763297216814,0.20963324,95862.0,95861.0,0.0565919]
["bitfinex","BTCUSD",1763297217314,0.20963324,95862.0,95861.0,0.02856]
["bitfinex","BTCUSD",1763297217545,0.20963324,95862.0,95861.0,0.01196]
["bitfinex","BTCUSD",1763297217773,0.20963324,95862.0,95860.0,0.0280319]
["bitfinex","BTCUSD",1763297218733,0.20864412,95857.0,95856.0,0.01196]
["bitfinex","BTCUSD",1763297222560,0.20865718,95851.0,95850.0,0.18335426]
["bitfinex","BTCUSD",1763297222698,0.20865718,95851.0,95850.0,0.146]
["bitfinex","BTCUSD",1763297222922,0.22399718,95851.0,95850.0,0.146]
["bitfinex","BTCUSD",1763297228423,0.20867024,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297228776,0.22401024,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297229379,0.20866763,95847.0,95844.0,0.01241524]
["bitfinex","BTCUSD",1763297229577,0.20866989,95846.0,95845.0,0.02807878]
["bitfinex","BTCUSD",1763297230376,0.20867024,95845.0,95844.0,0.01241524]
["bitfinex","BTCUSD",1763297230576,0.20866763,95847.0,95844.0,0.01241524]
["bitfinex","BTCUSD",1763297230785,0.20867024,95845.0,95844.0,0.01241524]
["bitfinex","BTCUSD",1763297231000,0.20867002,95846.0,95844.0,0.01241524]
["bitfinex","BTCUSD",1763297231183,0.20866763,95847.0,95844.0,0.01241524]
["bitfinex","BTCUSD",1763297231397,0.20867024,95845.0,95844.0,0.01241524]
["bitfinex","BTCUSD",1763297231799,0.20867007,95846.0,95844.0,0.01241524]
["bitfinex","BTCUSD",1763297232198,0.20867007,95846.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297232390,0.20867007,95846.0,95845.0,0.001]
["bitfinex","BTCUSD",1763297232845,0.20867007,95846.0,95844.0,0.00113524]
["bitfinex","BTCUSD",1763297234804,0.42270521,95845.0,95844.0,0.00113524]
["bitfinex","BTCUSD",1763297235540,0.33914,95845.0,95844.0,0.00113524]
["bitfinex","BTCUSD",1763297235728,0.35869131,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297237283,0.33914,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297237483,0.35868384,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297237823,0.46235322,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297241334,0.35868384,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297244349,0.40210258,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297245772,0.40410258,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297246147,0.4184719,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297246375,0.4194719,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297246691,0.48244015,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297247107,0.36068384,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297250828,0.37205384,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297257708,0.388423,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297258424,0.37205384,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297264756,0.37208592,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297267242,0.37108592,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297267967,0.37008592,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297268169,0.35394592,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297269055,0.34257592,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297269458,0.01957592,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297269723,0.20867007,95846.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297279160,0.00964,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297279355,0.02563,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297279596,0.34863,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297288301,0.36819831,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297293699,0.35220831,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297293925,0.20867007,95846.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297294139,0.20866763,95847.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297294140,0.20866763,95847.0,95845.0,0.02486]
["bitfinex","BTCUSD",1763297294476,0.20866763,95847.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297294477,0.20867024,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297294878,0.20866826,95846.0,95845.0,0.02468]
["bitfinex","BTCUSD",1763297295287,0.20866826,95846.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297297570,0.001,95851.0,95845.0,0.05275878]
["bitfinex","BTCUSD",1763297297765,0.20866807,95846.0,95845.0,0.05275878]
["bitfinex","BTCUSD",1763297298889,0.20866698,95847.0,95846.0,0.02468]
["bitfinex","BTCUSD",1763297302570,0.20866698,95847.0,95846.0,0.05282757]
["bitfinex","BTCUSD",1763297303087,0.20866698,95847.0,95846.0,0.02814757]
["bitfinex","BTCUSD",1763297303270,0.20866698,95847.0,95845.0,0.02814757]
["bitfinex","BTCUSD",1763297303636,0.20866698,95847.0,95846.0,0.02468]
["bitfinex","BTCUSD",1763297305089,0.20866154,95849.0,95846.0,0.02468]
["bitfinex","BTCUSD",1763297305304,0.20866589,95847.0,95846.0,0.02468]
["bitfinex","BTCUSD",1763297307082,0.20867024,95845.0,95844.0,0.02828281]
["bitfinex","BTCUSD",1763297307286,0.20867024,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297307696,0.22460024,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297310505,0.20867024,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297310700,0.24002247,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297313393,0.03135223,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297313577,0.03135223,95845.0,95844.0,0.02828281]
["bitfinex","BTCUSD",1763297313578,0.24002247,95845.0,95844.0,0.02828281]
["bitfinex","BTCUSD",1763297314179,0.03135223,95845.0,95844.0,0.02828281]
["bitfinex","BTCUSD",1763297315552,0.03135223,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297315785,0.24002247,95845.0,95844.0,0.00013524]
["bitfinex","BTCUSD",1763297316274,0.03135223,95845.0,95844.0,0.20880766]
["bitfinex","BTCUSD",1763297316477,0.001,95851.0,95844.0,0.20880766]
["bitfinex","BTCUSD",1763297316717,0.20965726,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297317264,0.24100561,95851.0,95850.0,0.13215826]
["bitfinex","BTCUSD",1763297317659,0.03234843,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297318900,0.24100561,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297319773,0.03234843,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297320357,0.03234843,95851.0,95850.0,0.14137519]
["bitfinex","BTCUSD",1763297321443,0.03234843,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297321847,0.001,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297322264,0.03234843,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297322798,0.24100561,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297322997,0.03234843,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297323704,0.001,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297324574,0.20965718,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297324721,0.001,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297325297,0.001,95851.0,95850.0,0.31268029]
["bitfinex","BTCUSD",1763297327010,0.001,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297329738,0.001,95851.0,95850.0,0.31268029]
["bitfinex","BTCUSD",1763297330144,0.001,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297331129,0.001,95851.0,95850.0,0.31268029]
["bitfinex","BTCUSD",1763297331337,0.001,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297331950,0.20965718,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297335150,0.001,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297336239,0.001,95851.0,95850.0,0.31268029]
["bitfinex","BTCUSD",1763297337657,0.001,95851.0,95850.0,0.10402093]
["bitfinex","BTCUSD",1763297341854,0.001,95851.0,95850.0,0.31268029]
["bitfinex","BTCUSD",1763297342428,0.001,95851.0,95850.0,0.45868029]
["bitfinex","BTCUSD",1763297342600,0.001,95851.0,95850.0,0.35609903]
["bitfinex","BTCUSD",1763297342811,0.2085476,95902.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1763297342986,0.01067121,95910.0,95894.0,0.02812281]
["bitfinex","BTCUSD",1763297343186,0.20853317,95908.0,95901.0,0.01171]
["bitfinex","BTCUSD",1763297343397,0.20854494,95903.0,95901.0,0.01171]
["bitfinex","BTCUSD",1763297343599,0.20854494,95903.0,95902.0,0.02288]
["bitfinex","BTCUSD",1763297344094,0.20854494,95903.0,95902.0,0.05100281]
["bitfinex","BTCUSD",1763297344296,0.20868003,95903.0,95902.0,0.02288]
["bitfinex","BTCUSD",1763297344770,0.20968003,95903.0,95902.0,0.02288]
["bitfinex","BTCUSD",1763297345130,0.21068003,95903.0,95902.0,0.02288]
["bitfinex","BTCUSD",1763297345523,0.20968003,95903.0,95902.0,0.03037528]
["bitfinex","BTCUSD",1763297345926,0.21168003,95903.0,95902.0,0.03037528]
["bitfinex","BTCUSD",1763297346168,0.20968003,95903.0,95902.0,0.02288]
["bitfinex","BTCUSD",1763297346753,0.20855709,95897.0,95895.0,0.02812281]
["bitfinex","BTCUSD",1763297346952,0.20856579,95893.0,95892.0,0.02812281]
["bitfinex","BTCUSD",1763297347286,0.20856579,95893.0,95891.0,0.02812281]
["bitfinex","BTCUSD",1763297347612,0.20856579,95893.0,95890.0,0.02288]
["bitfinex","BTCUSD",1763297347886,0.20856579,95893.0,95892.0,0.02801142]
["bitfinex","BTCUSD",1763297348266,0.20956579,95893.0,95892.0,0.02145694]
["bitfinex","BTCUSD",1763297348675,0.20956579,95893.0,95892.0,0.04433694]
["bitfinex","BTCUSD",1763297348676,0.20856579,95893.0,95892.0,0.04433694]
["bitfinex","BTCUSD",1763297348841,0.20857449,95889.0,95886.0,0.02801142]
["bitfinex","BTCUSD",1763297349076,0.20860206,95878.0,95872.0,0.04025142]
["bitfinex","BTCUSD",1763297349284,0.2086093,95873.0,95870.0,0.02801142]
["bitfinex","BTCUSD",1763297349491,0.20861583,95870.0,95869.0,0.02801142]
["bitfinex","BTCUSD",1763297349747,0.20861583,95870.0,95868.0,0.02801142]
["bitfinex","BTCUSD",1763297350190,0.20861077,95874.0,95868.0,0.02801142]
["bitfinex","BTCUSD",1763297350435,0.20861638,95870.0,95868.0,0.07029236]
["bitfinex","BTCUSD",1763297351933,0.00964,95883.0,95869.0,0.02288]
["bitfinex","BTCUSD",1763297352132,0.00977504,95883.0,95869.0,0.05090501]
["bitfinex","BTCUSD",1763297352345,0.20861319,95872.0,95869.0,0.05090501]
["bitfinex","BTCUSD",1763297352566,0.00013504,95883.0,95880.0,0.20859221]
["bitfinex","BTCUSD",1763297352806,0.00013504,95883.0,95882.0,0.02757]
["bitfinex","BTCUSD",1763297352970,0.00013504,95883.0,95882.0,0.01224]
["bitfinex","BTCUSD",1763297353634,0.00013504,95883.0,95882.0,0.15824]
["bitfinex","BTCUSD",1763297353841,0.00013504,95883.0,95882.0,0.27440416]
["bitfinex","BTCUSD",1763297354054,0.00113504,95883.0,95882.0,0.27440416]
["bitfinex","BTCUSD",1763297354355,0.00013504,95883.0,95882.0,0.27440416]
["bitfinex","BTCUSD",1763297354671,0.00013504,95883.0,95882.0,0.23476232]
["bitfinex","BTCUSD",1763297356558,0.00013504,95883.0,95882.0,0.19740612]
["bitfinex","BTCUSD",1763297357450,0.00013504,95883.0,95882.0,0.30142705]
["bitfinex","BTCUSD",1763297359700,0.00013504,95883.0,95882.0,0.33878325]
["bitfinex","BTCUSD",1763297360206,0.00013504,95883.0,95882.0,0.30142705]
["bitfinex","BTCUSD",1763297360422,0.00013504,95883.0,95882.0,0.35767268]
["bitfinex","BTCUSD",1763297360993,0.00013504,95883.0,95882.0,0.30142705]
["bitfinex","BTCUSD",1763297361793,0.00013504,95883.0,95882.0,0.33728033]
["bitfinex","BTCUSD",1763297362570,0.00013504,95883.0,95882.0,0.37692217]
["bitfinex","BTCUSD",1763297363242,0.00013504,95883.0,95882.0,0.35741375]
["bitfinex","BTCUSD",1763297364430,0.00013504,95883.0,95882.0,0.30142705]
["bitfinex","BTCUSD",1763297366280,0.00013504,95883.0,95882.0,0.15824]
["bitfinex","BTCUSD",1763297366482,0.00013504,95883.0,95882.0,0.146]
["bitfinex","BTCUSD",1763297366688,0.00013504,95883.0,95882.0,0.1740258]
["bitfinex","BTCUSD",1763297366937,0.00013504,95883.0,95882.0,0.146]
["bitfinex","BTCUSD",1763297369170,0.20858972,95882.0,95879.0,0.18336328]
["bitfinex","BTCUSD",1763297369353,0.20858972,95882.0,95880.0,0.03736328]
["bitfinex","BTCUSD",1763297369559,0.00013504,95883.0,95880.0,0.05992328]
["bitfinex","BTCUSD",1763297369850,0.00013504,95883.0,95882.0,0.10402093]
["bitfinex","BTCUSD",1763297370638,0.00013504,95883.0,95882.0,0.12658093]
["bitfinex","BTCUSD",1763297370864,0.20872258,95883.0,95882.0,0.15464953]
["bitfinex","BTCUSD",1763297371084,0.20872258,95883.0,95881.0,0.02806847]
["bitfinex","BTCUSD",1763297371290,0.2086006,95877.0,95876.0,0.03736328]
["bitfinex","BTCUSD",1763297371491,0.20861148,95872.0,95868.0,0.02809256]
["bitfinex","BTCUSD",1763297371702,0.20862236,95867.0,95866.0,0.02809256]
["bitfinex","BTCUSD",1763297371920,0.20862236,95867.0,95858.0,0.04932328]
["bitfinex","BTCUSD",1763297371921,0.20863542,95861.0,95858.0,0.04932328]
["bitfinex","BTCUSD",1763297372131,0.20863542,95861.0,95858.0,0.01196]
["bitfinex","BTCUSD",1763297372799,0.20863542,95861.0,95860.0,0.02810743]
["bitfinex","BTCUSD",1763297372951,0.20863542,95861.0,95858.0,0.04006743]
["bitfinex","BTCUSD",1763297373149,0.02357,95880.0,95859.0,0.03175307]
["bitfinex","BTCUSD",1763297373348,0.01952071,95875.0,95867.0,0.10402093]
["bitfinex","BTCUSD",1763297373548,0.20860417,95876.0,95875.0,0.02716]
["bitfinex","BTCUSD",1763297373859,0.20860417,95876.0,95875.0,0.01196]
["bitfinex","BTCUSD",1763297374885,0.20960417,95876.0,95875.0,0.01196]
["bitfinex","BTCUSD",1763297375086,0.21060417,95876.0,95875.0,0.01196]
["bitfinex","BTCUSD",1763297375525,0.20960417,95876.0,95875.0,0.01836774]
["bitfinex","BTCUSD",1763297375945,0.21060417,95876.0,95875.0,0.01836774]
["bitfinex","BTCUSD",1763297378742,0.21060417,95876.0,95875.0,0.01196]
["bitfinex","BTCUSD",1763297381052,0.20862018,95868.0,95867.0,0.02810743]
["bitfinex","BTCUSD",1763297381254,0.20860641,95875.0,95867.0,0.02810743]
["bitfinex","BTCUSD",1763297381483,0.20861612,95870.0,95868.0,0.01196]
["bitfinex","BTCUSD",1763297382037,0.20861766,95870.0,95868.0,0.01196]
["bitfinex","BTCUSD",1763297382362,0.20861345,95872.0,95868.0,0.01196]
["bitfinex","BTCUSD",1763297382567,0.20861345,95872.0,95868.0,0.03597]
["bitfinex","BTCUSD",1763297382851,0.20861706,95870.0,95869.0,0.01196]
["bitfinex","BTCUSD",1763297384000,0.20961706,95870.0,95869.0,0.01196]
["bitfinex","BTCUSD",1763297384151,0.001,95870.0,95869.0,0.01956374]
["bitfinex","BTCUSD",1763297384524,0.001,95870.0,95869.0,0.14444647]
["bitfinex","BTCUSD",1763297384737,0.002,95870.0,95869.0,0.14444647]
["bitfinex","BTCUSD",1763297384948,0.002,95870.0,95869.0,0.20046687]
["bitfinex","BTCUSD",1763297385149,0.002,95870.0,95869.0,0.14444647]
["bitfinex","BTCUSD",1763297385624,0.001,95870.0,95869.0,0.14444647]
["bitfinex","BTCUSD",1763297386611,0.001,95870.0,95869.0,0.29044647]
["bitfinex","BTCUSD",1763297386835,0.001,95870.0,95869.0,0.26958467]
["bitfinex","BTCUSD",1763297387052,0.00013504,95883.0,95870.0,0.20861583]
["bitfinex","BTCUSD",1763297387243,0.00013504,95883.0,95869.0,0.26958467]
["bitfinex","BTCUSD",1763297387244,0.00013504,95883.0,95882.0,0.05521441]
["bitfinex","BTCUSD",1763297387551,0.00013504,95883.0,95882.0,0.26380413]
["bitfinex","BTCUSD",1763297388379,0.00013504,95883.0,95882.0,0.23574972]
["bitfinex","BTCUSD",1763297388590,0.00213504,95883.0,95882.0,0.22054972]
["bitfinex","BTCUSD",1763297389110,0.00313504,95883.0,95882.0,0.22054972]
["bitfinex","BTCUSD",1763297389515,0.00313504,95883.0,95882.0,0.01196]
["bitfinex","BTCUSD",1763297392092,0.00313504,95883.0,95882.0,0.04002084]
["bitfinex","BTCUSD",1763297393136,0.00313504,95883.0,95882.0,0.01196]
["bitfinex","BTCUSD",1763297397441,0.00313504,95883.0,95882.0,0.22054972]
["bitfinex","BTCUSD",1763297397614,0.00313504,95883.0,95882.0,0.01196]
["bitfinex","BTCUSD",1763297397815,0.00313504,95883.0,95882.0,0.03201032]
["bitfinex","BTCUSD",1763297400772,0.00313504,95883.0,95882.0,0.0694162]
["bitfinex","BTCUSD",1763297401183,0.00313504,95883.0,95882.0,0.03201032]
["bitfinex","BTCUSD",1763297401384,0.00313504,95883.0,95882.0,0.17801032]
["bitfinex","BTCUSD",1763297401967,0.00313504,95883.0,95882.0,0.23411915]
["bitfinex","BTCUSD",1763297402157,0.00313504,95883.0,95882.0,0.15796]
["bitfinex","BTCUSD",1763297402398,0.00313504,95883.0,95882.0,0.17881897]
["bitfinex","BTCUSD",1763297402399,0.00113504,95883.0,95882.0,0.17881897]
["bitfinex","BTCUSD",1763297402580,0.00213504,95883.0,95882.0,0.17881897]
["bitfinex","BTCUSD",1763297402779,0.00113504,95883.0,95882.0,0.17881897]
["bitfinex","BTCUSD",1763297403236,0.00213504,95883.0,95882.0,0.17881897]
["bitfinex","BTCUSD",1763297403416,0.00113504,95883.0,95882.0,0.17881897]
["bitfinex","BTCUSD",1763297403913,0.00113504,95883.0,95882.0,0.20137874]
["bitfinex","BTCUSD",1763297404134,0.00013504,95883.0,95882.0,0.15796]
["bitfinex","BTCUSD",1763297405307,0.20872258,95883.0,95882.0,0.15796]
["bitfinex","BTCUSD",1763297406941,0.20872258,95883.0,95882.0,0.19544958]
["bitfinex","BTCUSD",1763297407143,0.20872258,95883.0,95882.0,0.04944958]
["bitfinex","BTCUSD",1763297408521,0.20872258,95883.0,95882.0,0.01196]
["bitfinex","BTCUSD",1763297409827,0.20872258,95883.0,95882.0,0.03337697]
["bitfinex","BTCUSD",1763297410367,0.20872258,95883.0,95882.0,0.05645697]
["bitfinex","BTCUSD",1763297410888,0.20872258,95883.0,95882.0,0.03504]
["bitfinex","BTCUSD",1763297413191,0.20872258,95883.0,95882.0,0.01196]
["bitfinex","BTCUSD",1763297413192,0.00013504,95883.0,95882.0,0.01196]
["bitfinex","BTCUSD",1763297413396,0.00013504,95883.0,95882.0,0.0098554]
["bitfinex","BTCUSD",1763297413397,0.20872258,95883.0,95882.0,0.0098554]
["bitfinex","BTCUSD",1763297414278,0.20872258,95883.0,95882.0,0.06606508]
["bitfinex","BTCUSD",1763297414478,0.20872258,95883.0,95882.0,0.08959508]
["bitfinex","BTCUSD",1763297414693,0.00013504,95883.0,95882.0,0.06606508]
["bitfinex","BTCUSD",1763297415095,0.20872258,95883.0,95882.0,0.06606508]
["bitfinex","BTCUSD",1763297417558,0.20872258,95883.0,95882.0,0.08959508]
["bitfinex","BTCUSD",1763297418244,0.00013504,95883.0,95882.0,0.06606508]
["bitfinex","BTCUSD",1763297418476,0.00013504,95883.0,95882.0,0.0098554]
["bitfinex","BTCUSD",1763297419256,0.00013504,95883.0,95882.0,0.25488988]
["bitfinex","BTCUSD",1763297419374,0.00013504,95883.0,95882.0,0.21844512]
["bitfinex","BTCUSD",1763297419589,0.00013504,95883.0,95882.0,0.23930409]
["bitfinex","BTCUSD",1763297420497,0.00013504,95883.0,95882.0,0.21844512]
["bitfinex","BTCUSD",1763297421379,0.00013504,95883.0,95882.0,0.0098554]
["bitfinex","BTCUSD",1763297421824,0.00013504,95883.0,95882.0,0.21844512]
["bitfinex","BTCUSD",1763297424807,0.00013504,95883.0,95882.0,0.36444512]
["bitfinex","BTCUSD",1763297426468,0.00013504,95883.0,95882.0,0.1558554]
["bitfinex","BTCUSD",1763297426800,0.00013504,95883.0,95882.0,0.17671437]
["bitfinex","BTCUSD",1763297434476,0.00013504,95883.0,95882.0,0.22013311]
["bitfinex","BTCUSD",1763297438458,0.00013504,95883.0,95882.0,0.19927414]
["bitfinex","BTCUSD",1763297439288,0.00013504,95883.0,95882.0,0.22013311]
["bitfinex","BTCUSD",1763297441963,0.00013504,95883.0,95882.0,0.19927414]
["bitfinex","BTCUSD",1763297444620,0.00013504,95883.0,95882.0,0.29301685]
["bitfinex","BTCUSD",1763297445128,0.00013504,95883.0,95882.0,0.37169171]
["bitfinex","BTCUSD",1763297447011,0.00013504,95883.0,95882.0,0.277949]
["bitfinex","BTCUSD",1763297449325,0.00013504,95883.0,95882.0,0.37147876]
["bitfinex","BTCUSD",1763297449763,0.00024477,95910.0,95909.0,0.35597067]
["bitfinex","BTCUSD",1763297449981,0.00024477,95910.0,95909.0,0.51755563]
["bitfinex","BTCUSD",1763297450203,0.00024477,95910.0,95909.0,0.50183563]
["bitfinex","BTCUSD",1763297451024,0.00024477,95910.0,95909.0,0.54027865]
["bitfinex","BTCUSD",1763297451256,0.00024477,95910.0,95909.0,0.57828179]
["bitfinex","BTCUSD",1763297451656,0.00124477,95910.0,95909.0,0.57828179]
["bitfinex","BTCUSD",1763297451795,0.00224477,95910.0,95909.0,0.53983877]
["bitfinex","BTCUSD",1763297451999,0.00124477,95910.0,95909.0,0.57828179]
["bitfinex","BTCUSD",1763297452507,0.00224477,95910.0,95909.0,0.57828179]
["bitfinex","BTCUSD",1763297452722,0.00224477,95910.0,95909.0,0.43241683]
["bitfinex","BTCUSD",1763297452921,0.00224477,95910.0,95909.0,0.57663602]
["bitfinex","BTCUSD",1763297453340,0.00224477,95910.0,95909.0,0.50183563]
["bitfinex","BTCUSD",1763297453537,0.00124477,95910.0,95909.0,0.50183563]
["bitfinex","BTCUSD",1763297453744,0.00024477,95910.0,95909.0,0.50183563]
["bitfinex","BTCUSD",1763297454173,0.00124477,95910.0,95909.0,0.50183563]
["bitfinex","BTCUSD",1763297454321,0.00024477,95910.0,95909.0,0.50183563]
["bitfinex","BTCUSD",1763297461644,0.00024477,95910.0,95909.0,0.54027865]
["bitfinex","BTCUSD",1763297461862,0.00024477,95910.0,95909.0,0.50183563]
["bitfinex","BTCUSD",1763297462084,0.00024477,95910.0,95909.0,0.53314899]
["bitfinex","BTCUSD",1763297462799,0.00024477,95910.0,95909.0,0.85614899]
["bitfinex","BTCUSD",1763297463006,0.0002,95940.0,95939.0,0.20846579]
["bitfinex","BTCUSD",1763297463234,0.00065089,95940.0,95939.0,0.38042598]
["bitfinex","BTCUSD",1763297463449,0.00065089,95940.0,95939.0,0.46874691]
["bitfinex","BTCUSD",1763297464169,0.00065089,95940.0,95939.0,0.51216565]
["bitfinex","BTCUSD",1763297464377,0.00165089,95940.0,95939.0,0.56806901]
["bitfinex","BTCUSD",1763297464570,0.00165089,95940.0,95939.0,0.51216565]
["bitfinex","BTCUSD",1763297465126,0.00065089,95940.0,95939.0,0.51216565]
["bitfinex","BTCUSD",1763297465385,0.00165089,95940.0,95939.0,0.51216565]
["bitfinex","BTCUSD",1763297465777,0.00065089,95940.0,95939.0,0.51216565]
["bitfinex","BTCUSD",1763297466105,0.00165089,95940.0,95939.0,0.51216565]
["bitfinex","BTCUSD",1763297466746,0.00065089,95940.0,95939.0,0.51216565]
["bitfinex","BTCUSD",1763297467148,0.00165089,95940.0,95939.0,0.51216565]
["bitfinex","BTCUSD",1763297468473,0.00065089,95940.0,95939.0,0.51216565]
["bitfinex","BTCUSD",1763297468604,0.00146686,95940.0,95939.0,0.51216565]
["bitfinex","BTCUSD",1763297469407,0.0002,95970.0,95939.0,0.51216565]
["bitfinex","BTCUSD",1763297469408,0.0002,95970.0,95966.0,0.04341874]
["bitfinex","BTCUSD",1763297469623,0.00033523,95970.0,95969.0,0.02563]
["bitfinex","BTCUSD",1763297469832,0.00033523,95970.0,95969.0,0.00993]
["bitfinex","BTCUSD",1763297470154,0.00115075,95970.0,95969.0,0.00993]
["bitfinex","BTCUSD",1763297470391,0.00115075,95970.0,95969.0,0.05334874]
["bitfinex","BTCUSD",1763297471196,0.00315075,95970.0,95969.0,0.05334874]
["bitfinex","BTCUSD",1763297472098,0.00415075,95970.0,95969.0,0.05334874]
["bitfinex","BTCUSD",1763297472661,0.00415075,95970.0,95969.0,0.26174936]
["bitfinex","BTCUSD",1763297474601,0.00415075,95970.0,95969.0,0.40736955]
["bitfinex","BTCUSD",1763297474801,0.00415075,95970.0,95969.0,0.44537269]
["bitfinex","BTCUSD",1763297475363,0.20834987,95993.0,95979.0,0.04341874]
["bitfinex","BTCUSD",1763297475536,0.20835299,95991.0,95979.0,0.05873874]
["bitfinex","BTCUSD",1763297476538,0.20835308,95991.0,95979.0,0.05873874]
["bitfinex","BTCUSD",1763297476932,0.0012,95980.0,95979.0,0.05873874]
["bitfinex","BTCUSD",1763297477284,0.0012,95980.0,95979.0,0.09589605]
["bitfinex","BTCUSD",1763297477489,0.0012,95980.0,95979.0,0.05873874]
["bitfinex","BTCUSD",1763297477811,0.0022,95980.0,95979.0,0.05873874]
["bitfinex","BTCUSD",1763297478264,0.0022,95980.0,95979.0,0.09589605]
["bitfinex","BTCUSD",1763297479320,0.0022,95980.0,95979.0,0.05873874]
["bitfinex","BTCUSD",1763297480404,0.0022,95980.0,95979.0,0.20435893]
["bitfinex","BTCUSD",1763297480990,0.0022,95980.0,95979.0,0.14562019]
["bitfinex","BTCUSD",1763297481130,0.02190525,95980.0,95979.0,0.14562019]
["bitfinex","BTCUSD",1763297481330,0.02090525,95980.0,95979.0,0.14562019]
["bitfinex","BTCUSD",1763297481756,0.02190525,95980.0,95979.0,0.14562019]
["bitfinex","BTCUSD",1763297481960,0.03698525,95980.0,95979.0,0.14562019]
["bitfinex","BTCUSD",1763297482203,0.03598525,95980.0,95979.0,0.14562019]
["bitfinex","BTCUSD",1763297482437,0.06729067,95980.0,95979.0,0.14562019]
["bitfinex","BTCUSD",1763297482640,0.06829067,95980.0,95979.0,0.14562019]
["bitfinex","BTCUSD",1763297486355,0.06829067,95980.0,95974.0,0.03718121]
["bitfinex","BTCUSD",1763297486701,0.01967807,95979.0,95975.0,0.03126855]
["bitfinex","BTCUSD",1763297486918,0.01943353,95978.0,95975.0,0.03126855]
["bitfinex","BTCUSD",1763297487062,0.2083876,95975.0,95974.0,0.03718121]
["bitfinex","BTCUSD",1763297487263,0.20838977,95974.0,95970.0,0.05573596]
["bitfinex","BTCUSD",1763297487502,0.20839537,95972.0,95970.0,0.05573596]
["bitfinex","BTCUSD",1763297487703,0.01943353,95971.0,95970.0,0.05573596]
["bitfinex","BTCUSD",1763297488564,0.01943353,95971.0,95969.0,0.01137]
["bitfinex","BTCUSD",1763297488565,0.0194779,95971.0,95969.0,0.01137]
["bitfinex","BTCUSD",1763297488776,0.0194779,95970.0,95969.0,0.01137]
["bitfinex","BTCUSD",1763297489412,0.0194779,95970.0,95966.0,0.35402531]
["bitfinex","BTCUSD",1763297489413,0.20840062,95969.0,95966.0,0.14562019]
["bitfinex","BTCUSD",1763297489612,0.2278825,95968.0,95966.0,0.14562019]
["bitfinex","BTCUSD",1763297489810,0.0194779,95967.0,95966.0,0.14562019]
["bitfinex","BTCUSD",1763297491454,0.20841583,95962.0,95961.0,0.14562019]
["bitfinex","BTCUSD",1763297491747,0.20842886,95956.0,95955.0,0.10402093]
["bitfinex","BTCUSD",1763297491957,0.22790676,95956.0,95955.0,0.10415616]
["bitfinex","BTCUSD",1763297492566,0.22790676,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297492767,0.22790676,95956.0,95955.0,0.05615243]
["bitfinex","BTCUSD",1763297493014,0.22790676,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297494445,0.0194779,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297495278,0.22790676,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297496031,0.0194779,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297496350,0.22790676,95956.0,95955.0,0.05616751]
["bitfinex","BTCUSD",1763297496552,0.0194779,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297497245,0.0194779,95956.0,95955.0,0.1218469]
["bitfinex","BTCUSD",1763297497683,0.0194779,95956.0,95955.0,0.33027793]
["bitfinex","BTCUSD",1763297498287,0.0194779,95956.0,95955.0,0.1218469]
["bitfinex","BTCUSD",1763297498514,0.0194779,95956.0,95955.0,0.07900775]
["bitfinex","BTCUSD",1763297499244,0.03131032,95963.0,95956.0,0.20842886]
["bitfinex","BTCUSD",1763297499451,0.01950945,95962.0,95960.0,0.03734934]
["bitfinex","BTCUSD",1763297499695,0.01950945,95961.0,95960.0,0.03734934]
["bitfinex","BTCUSD",1763297499918,0.01950945,95962.0,95960.0,0.03734934]
["bitfinex","BTCUSD",1763297500085,0.01950945,95961.0,95960.0,0.03734934]
["bitfinex","BTCUSD",1763297500287,0.01950945,95962.0,95960.0,0.03734934]
["bitfinex","BTCUSD",1763297500516,0.01950945,95961.0,95959.0,0.03734934]
["bitfinex","BTCUSD",1763297500725,0.22792962,95960.0,95959.0,0.03734934]
["bitfinex","BTCUSD",1763297501341,0.20842017,95960.0,95959.0,0.03734934]
["bitfinex","BTCUSD",1763297501661,0.20842017,95960.0,95958.0,0.03734934]
["bitfinex","BTCUSD",1763297501902,0.03131032,95963.0,95958.0,0.24577168]
["bitfinex","BTCUSD",1763297502066,0.20840931,95965.0,95964.0,0.01228]
["bitfinex","BTCUSD",1763297502272,0.2084067,95967.0,95964.0,0.01228]
["bitfinex","BTCUSD",1763297502274,0.323,95966.0,95964.0,0.01228]
["bitfinex","BTCUSD",1763297502476,0.53140927,95966.0,95964.0,0.01228]
["bitfinex","BTCUSD",1763297502634,0.53140927,95966.0,95961.0,0.03734267]
["bitfinex","BTCUSD",1763297502836,0.20838739,95976.0,95965.0,0.20840848]
["bitfinex","BTCUSD",1763297503037,0.2083919,95974.0,95973.0,0.10402093]
["bitfinex","BTCUSD",1763297504030,0.2249319,95974.0,95973.0,0.10402093]
["bitfinex","BTCUSD",1763297505038,0.2259319,95974.0,95973.0,0.10402093]
["bitfinex","BTCUSD",1763297505491,0.2269319,95974.0,95973.0,0.10402093]
["bitfinex","BTCUSD",1763297507654,0.01854,95974.0,95973.0,0.10402093]
["bitfinex","BTCUSD",1763297507856,0.002,95974.0,95973.0,0.10402093]
["bitfinex","BTCUSD",1763297512791,0.21038977,95974.0,95973.0,0.10402093]
["bitfinex","BTCUSD",1763297516654,0.21021511,95974.0,95973.0,0.10402093]
["bitfinex","BTCUSD",1763297516800,0.2100404,95974.0,95973.0,0.10402093]
["bitfinex","BTCUSD",1763297517655,0.00165063,95974.0,95973.0,0.10402093]
["bitfinex","BTCUSD",1763297518071,0.00165063,95974.0,95973.0,0.14582908]
["bitfinex","BTCUSD",1763297518424,0.2265804,95974.0,95972.0,0.03734267]
["bitfinex","BTCUSD",1763297518621,0.20839411,95972.0,95971.0,0.03734267]
["bitfinex","BTCUSD",1763297519021,0.22493411,95972.0,95971.0,0.03734267]
["bitfinex","BTCUSD",1763297519838,0.20839845,95970.0,95968.0,0.03734267]
["bitfinex","BTCUSD",1763297520021,0.53140497,95967.0,95966.0,0.03734267]
["bitfinex","BTCUSD",1763297520377,0.20841365,95963.0,95962.0,0.03734267]
["bitfinex","BTCUSD",1763297520527,0.20842261,95959.0,95957.0,0.20165271]
["bitfinex","BTCUSD",1763297520729,0.20842261,95959.0,95957.0,0.14562019]
["bitfinex","BTCUSD",1763297521334,0.20842261,95959.0,95957.0,0.05603252]
["bitfinex","BTCUSD",1763297521559,0.20841365,95963.0,95957.0,0.05603252]
["bitfinex","BTCUSD",1763297521759,0.20842451,95958.0,95957.0,0.05603252]
["bitfinex","BTCUSD",1763297523240,0.20842003,95961.0,95957.0,0.07552774]
["bitfinex","BTCUSD",1763297523445,0.03131015,95965.0,95957.0,0.07552774]
["bitfinex","BTCUSD",1763297523446,0.03131015,95965.0,95961.0,0.208418]
["bitfinex","BTCUSD",1763297523652,0.208392,95973.0,95966.0,0.02818]
["bitfinex","BTCUSD",1763297523866,0.20839707,95971.0,95969.0,0.05315834]
["bitfinex","BTCUSD",1763297524073,0.20839707,95971.0,95970.0,0.14140927]
["bitfinex","BTCUSD",1763297524507,0.20839707,95971.0,95970.0,0.16224911]
["bitfinex","BTCUSD",1763297524720,0.323,95974.0,95971.0,0.01241]
["bitfinex","BTCUSD",1763297524926,0.20839402,95973.0,95971.0,0.01241]
["bitfinex","BTCUSD",1763297525361,0.20839628,95971.0,95970.0,0.14140927]
["bitfinex","BTCUSD",1763297525565,0.001,95971.0,95970.0,0.14140927]
["bitfinex","BTCUSD",1763297525811,0.001,95971.0,95970.0,0.10402093]
["bitfinex","BTCUSD",1763297527277,0.001,95971.0,95970.0,0.12486077]
["bitfinex","BTCUSD",1763297527921,0.002,95971.0,95970.0,0.12486077]
["bitfinex","BTCUSD",1763297528128,0.002,95971.0,95970.0,0.10402093]
["bitfinex","BTCUSD",1763297528344,0.35430542,95978.0,95970.0,0.10402093]
["bitfinex","BTCUSD",1763297528555,0.20838358,95977.0,95975.0,0.0373986]
["bitfinex","BTCUSD",1763297528762,0.35430542,95978.0,95975.0,0.0373986]
["bitfinex","BTCUSD",1763297528971,0.20838325,95977.0,95975.0,0.0373986]
["bitfinex","BTCUSD",1763297529409,0.53138325,95977.0,95976.0,0.0373986]
["bitfinex","BTCUSD",1763297529631,0.323,95977.0,95976.0,0.0373986]
["bitfinex","BTCUSD",1763297530070,0.323,95977.0,95976.0,0.24578402]
["bitfinex","BTCUSD",1763297530295,0.324,95977.0,95976.0,0.0373986]
["bitfinex","BTCUSD",1763297530495,0.323,95977.0,95976.0,0.0373986]
["bitfinex","BTCUSD",1763297530868,0.325,95977.0,95976.0,0.0373986]
["bitfinex","BTCUSD",1763297531447,0.325,95977.0,95974.0,0.20838773]
["bitfinex","BTCUSD",1763297532244,0.53338351,95977.0,95974.0,0.02423]
["bitfinex","BTCUSD",1763297532475,0.325,95977.0,95975.0,0.02423]
["bitfinex","BTCUSD",1763297532716,0.323,95977.0,95975.0,0.02423]
["bitfinex","BTCUSD",1763297533026,0.325,95977.0,95975.0,0.02423]
["bitfinex","BTCUSD",1763297533444,0.324,95977.0,95975.0,0.02423]
["bitfinex","BTCUSD",1763297533938,0.325,95977.0,95975.0,0.02423]
["bitfinex","BTCUSD",1763297534083,0.325,95977.0,95975.0,0.23261623]
["bitfinex","BTCUSD",1763297534694,0.325,95977.0,95976.0,0.02415]
["bitfinex","BTCUSD",1763297534695,0.002,95977.0,95976.0,0.02415]
["bitfinex","BTCUSD",1763297535113,0.002,95977.0,95976.0,0.23253542]
["bitfinex","BTCUSD",1763297535626,0.002,95977.0,95976.0,0.20838542]
["bitfinex","BTCUSD",1763297535827,0.20938518,95977.0,95971.0,0.15803019]
["bitfinex","BTCUSD",1763297536037,0.001,95977.0,95974.0,0.20838963]
["bitfinex","BTCUSD",1763297536640,0.00024454,95979.0,95974.0,0.20838963]
["bitfinex","BTCUSD",1763297536836,0.00024454,95979.0,95972.0,0.20839411]
["bitfinex","BTCUSD",1763297537050,0.001,95977.0,95972.0,0.20839411]
["bitfinex","BTCUSD",1763297537293,0.20838542,95976.0,95971.0,0.15803019]
["bitfinex","BTCUSD",1763297537691,0.20838542,95976.0,95972.0,0.02415]
["bitfinex","BTCUSD",1763297537924,0.20838318,95978.0,95972.0,0.23254207]
["bitfinex","BTCUSD",1763297538093,0.00124454,95979.0,95972.0,0.02415]
["bitfinex","BTCUSD",1763297538094,0.20838505,95977.0,95972.0,0.02415]
["bitfinex","BTCUSD",1763297538344,0.20838505,95977.0,95973.0,0.02415]
["bitfinex","BTCUSD",1763297538668,0.20838769,95975.0,95973.0,0.02415]
["bitfinex","BTCUSD",1763297539107,0.2083889,95975.0,95972.0,0.14562019]
["bitfinex","BTCUSD",1763297539279,0.20839194,95973.0,95972.0,0.14562019]
["bitfinex","BTCUSD",1763297539822,0.53142234,95959.0,95958.0,0.07437912]
["bitfinex","BTCUSD",1763297540038,0.33101,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297540245,0.53943886,95956.0,95955.0,0.02821931]
["bitfinex","BTCUSD",1763297540465,0.53943886,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297540887,0.5857745,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297542042,0.001,95959.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297542181,0.324,95959.0,95955.0,0.05079927]
["bitfinex","BTCUSD",1763297542399,0.03131149,95961.0,95960.0,0.20842017]
["bitfinex","BTCUSD",1763297542599,0.323,95962.0,95957.0,0.03744544]
["bitfinex","BTCUSD",1763297542801,0.323,95962.0,95958.0,0.03744544]
["bitfinex","BTCUSD",1763297543223,0.208418,95961.0,95958.0,0.03744544]
["bitfinex","BTCUSD",1763297543541,0.323,95962.0,95957.0,0.03744544]
["bitfinex","BTCUSD",1763297543738,0.323,95962.0,95956.0,0.02415]
["bitfinex","BTCUSD",1763297543739,0.323,95962.0,95958.0,0.03744544]
["bitfinex","BTCUSD",1763297544085,0.20842434,95959.0,95958.0,0.03744544]
["bitfinex","BTCUSD",1763297544489,0.20842434,95959.0,95957.0,0.03744544]
["bitfinex","BTCUSD",1763297546729,0.20842886,95956.0,95955.0,0.03758067]
["bitfinex","BTCUSD",1763297549128,0.22344886,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297549751,0.20842886,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297551223,0.03131264,95961.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297551421,0.323,95964.0,95956.0,0.02415]
["bitfinex","BTCUSD",1763297551787,0.323,95964.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297552324,0.323,95965.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297552732,0.20841148,95964.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297553561,0.20840882,95966.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297553732,0.20840182,95969.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297554154,0.33101,95976.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297554366,0.20841012,95965.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297554730,0.20840882,95966.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297554731,0.20841148,95964.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297554971,0.20840882,95966.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297555442,0.20841148,95964.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297555643,0.20840882,95966.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297556182,0.20841148,95964.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297556746,0.20840882,95966.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297557386,0.20840467,95968.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297557583,0.323,95972.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297557832,0.2084034,95968.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297558033,0.01061883,95980.0,95973.0,0.02677]
["bitfinex","BTCUSD",1763297558235,0.01061883,95980.0,95975.0,0.01634]
["bitfinex","BTCUSD",1763297558237,0.20838299,95978.0,95975.0,0.01634]
["bitfinex","BTCUSD",1763297558824,0.20862544,95979.0,95975.0,0.01634]
["bitfinex","BTCUSD",1763297559028,0.20838401,95977.0,95975.0,0.01634]
["bitfinex","BTCUSD",1763297559595,0.20838325,95977.0,95975.0,0.01634]
["bitfinex","BTCUSD",1763297561066,0.001,95977.0,95975.0,0.01634]
["bitfinex","BTCUSD",1763297561297,0.001,95977.0,95975.0,0.03959]
["bitfinex","BTCUSD",1763297561621,0.001,95977.0,95975.0,0.24797563]
["bitfinex","BTCUSD",1763297561768,0.001,95977.0,95975.0,0.03959]
["bitfinex","BTCUSD",1763297562175,0.001,95977.0,95976.0,0.20838542]
["bitfinex","BTCUSD",1763297562498,0.001,95977.0,95975.0,0.02325]
["bitfinex","BTCUSD",1763297563419,0.20938497,95977.0,95975.0,0.02325]
["bitfinex","BTCUSD",1763297563551,0.001,95977.0,95975.0,0.02325]
["bitfinex","BTCUSD",1763297563768,0.20838215,95978.0,95975.0,0.02325]
["bitfinex","BTCUSD",1763297564014,0.00024454,95979.0,95975.0,0.23163755]
["bitfinex","BTCUSD",1763297564221,0.00024454,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297565569,0.00124454,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297565781,0.00224454,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297566425,0.00124454,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297567051,0.00024454,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297567805,0.00124454,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297570261,0.20962345,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297571491,0.00124454,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297572857,0.00124454,95979.0,95978.0,0.12485903]
["bitfinex","BTCUSD",1763297573076,0.20962345,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297573606,0.00124454,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297575296,0.00124454,95979.0,95978.0,0.12485903]
["bitfinex","BTCUSD",1763297575593,0.00124454,95979.0,95978.0,0.16230447]
["bitfinex","BTCUSD",1763297575792,0.00124454,95979.0,95978.0,0.14146637]
["bitfinex","BTCUSD",1763297576640,0.00124454,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297577396,0.00124454,95979.0,95978.0,0.31389796]
["bitfinex","BTCUSD",1763297577604,0.00124454,95979.0,95978.0,0.29305986]
["bitfinex","BTCUSD",1763297578263,0.00024454,95979.0,95978.0,0.29305986]
["bitfinex","BTCUSD",1763297586646,0.00024454,95979.0,95978.0,0.24964112]
["bitfinex","BTCUSD",1763297586850,0.00024454,95979.0,95978.0,0.30567127]
["bitfinex","BTCUSD",1763297587269,0.00024454,95979.0,95978.0,0.24964112]
["bitfinex","BTCUSD",1763297588095,0.00024454,95979.0,95978.0,0.30569497]
["bitfinex","BTCUSD",1763297588523,0.00024454,95979.0,95978.0,0.24964112]
["bitfinex","BTCUSD",1763297588897,0.00024454,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297590235,0.00024454,95979.0,95978.0,0.16007478]
["bitfinex","BTCUSD",1763297591118,0.00024454,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297593248,0.00024454,95979.0,95978.0,0.16007478]
["bitfinex","BTCUSD",1763297594040,0.00024454,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297594262,0.00024454,95979.0,95978.0,0.16007478]
["bitfinex","BTCUSD",1763297594783,0.20862345,95979.0,95978.0,0.16007478]
["bitfinex","BTCUSD",1763297595139,0.00024454,95979.0,95978.0,0.16007478]
["bitfinex","BTCUSD",1763297596313,0.00024454,95979.0,95978.0,0.36845586]
["bitfinex","BTCUSD",1763297596511,0.00024454,95979.0,95978.0,0.31240201]
["bitfinex","BTCUSD",1763297596745,0.00024454,95979.0,95978.0,0.11566093]
["bitfinex","BTCUSD",1763297597249,0.00024454,95979.0,95978.0,0.17173817]
["bitfinex","BTCUSD",1763297597662,0.00024454,95979.0,95978.0,0.11566093]
["bitfinex","BTCUSD",1763297598423,0.20862345,95979.0,95978.0,0.11566093]
["bitfinex","BTCUSD",1763297600707,0.00024454,95979.0,95978.0,0.11566093]
["bitfinex","BTCUSD",1763297600885,0.20862345,95979.0,95978.0,0.11566093]
["bitfinex","BTCUSD",1763297601722,0.20862345,95979.0,95978.0,0.17174585]
["bitfinex","BTCUSD",1763297602098,0.00024454,95979.0,95978.0,0.17174585]
["bitfinex","BTCUSD",1763297602306,0.20862345,95979.0,95978.0,0.11566093]
["bitfinex","BTCUSD",1763297602466,0.00024454,95979.0,95978.0,0.11566093]
["bitfinex","BTCUSD",1763297602670,0.00024454,95979.0,95978.0,0.17174759]
["bitfinex","BTCUSD",1763297603320,0.00024454,95979.0,95978.0,0.11566093]
["bitfinex","BTCUSD",1763297603524,0.00024454,95979.0,95978.0,0.17174926]
["bitfinex","BTCUSD",1763297603843,0.00016497,95979.0,95978.0,0.17174926]
["bitfinex","BTCUSD",1763297604410,0.00016497,95979.0,95978.0,0.11566093]
["bitfinex","BTCUSD",1763297604904,0.20839237,95973.0,95969.0,0.14562019]
["bitfinex","BTCUSD",1763297605115,0.23252845,95970.0,95969.0,0.14562019]
["bitfinex","BTCUSD",1763297606067,0.25206504,95970.0,95969.0,0.14562019]
["bitfinex","BTCUSD",1763297606424,0.323,95963.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297606621,0.55531886,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297606791,0.57485545,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297608056,0.57585545,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297608223,0.57485545,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297608401,0.57482332,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297609354,0.55531886,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297610432,0.57480761,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297610633,0.55531886,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297613144,0.53943886,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297613382,0.33101,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297619108,0.34641,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297620398,0.33101,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297623228,0.35048276,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297623786,0.35048388,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297626913,0.44694682,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297627117,0.36588388,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297627258,0.57431274,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297639159,0.57440288,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297639570,0.01956402,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297639767,0.01956402,95956.0,95955.0,0.04662221]
["bitfinex","BTCUSD",1763297640021,0.01956402,95956.0,95955.0,0.02504523]
["bitfinex","BTCUSD",1763297640357,0.01956402,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297641918,0.22799288,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297643177,0.22799288,95956.0,95955.0,0.05627408]
["bitfinex","BTCUSD",1763297643786,0.22799288,95956.0,95955.0,0.05627223]
["bitfinex","BTCUSD",1763297643986,0.22799288,95956.0,95955.0,0.06543645]
["bitfinex","BTCUSD",1763297644232,0.22799288,95956.0,95955.0,0.05627223]
["bitfinex","BTCUSD",1763297644434,0.22799288,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297644626,0.24452288,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297644829,0.56752288,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297654979,0.01956402,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297655164,0.20842856,95957.0,95955.0,0.04681684]
["bitfinex","BTCUSD",1763297655560,0.20842856,95957.0,95956.0,0.03742272]
["bitfinex","BTCUSD",1763297655765,0.22798006,95957.0,95956.0,0.03742272]
["bitfinex","BTCUSD",1763297656336,0.22798006,95957.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297656578,0.20842856,95957.0,95956.0,0.03742272]
["bitfinex","BTCUSD",1763297656779,0.22797937,95957.0,95956.0,0.04793822]
["bitfinex","BTCUSD",1763297657186,0.20842667,95958.0,95956.0,0.0105155]
["bitfinex","BTCUSD",1763297657429,0.20842886,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297662302,0.20842669,95957.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297662526,0.20842669,95957.0,95956.0,0.03741396]
["bitfinex","BTCUSD",1763297666886,0.20842669,95957.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297669774,0.20842724,95957.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297671283,0.00837,95964.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297671481,0.53141148,95964.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297671690,0.55096057,95964.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297672643,0.58227144,95964.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297672848,0.03131087,95964.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297673086,0.20841148,95964.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297673615,0.20841148,95964.0,95963.0,0.14826305]
["bitfinex","BTCUSD",1763297673958,0.20841148,95964.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297674586,0.0313095,95966.0,95963.0,0.10402093]
["bitfinex","BTCUSD",1763297674913,0.03130813,95969.0,95964.0,0.02403]
["bitfinex","BTCUSD",1763297675145,0.01954565,95968.0,95964.0,0.02403]
["bitfinex","BTCUSD",1763297675296,0.01954565,95968.0,95965.0,0.01238]
["bitfinex","BTCUSD",1763297675494,0.20840714,95966.0,95965.0,0.01238]
["bitfinex","BTCUSD",1763297676117,0.03130741,95971.0,95965.0,0.01238]
["bitfinex","BTCUSD",1763297676118,0.20840472,95968.0,95965.0,0.01238]
["bitfinex","BTCUSD",1763297676344,0.20840268,95969.0,95965.0,0.22078867]
["bitfinex","BTCUSD",1763297676546,0.0195416,95968.0,95965.0,0.22078867]
["bitfinex","BTCUSD",1763297676826,0.0195416,95968.0,95965.0,0.01238]
["bitfinex","BTCUSD",1763297677170,0.56270553,95971.0,95965.0,0.01238]
["bitfinex","BTCUSD",1763297677373,0.20840699,95967.0,95965.0,0.01238]
["bitfinex","BTCUSD",1763297679428,0.20840073,95969.0,95965.0,0.01238]
["bitfinex","BTCUSD",1763297679662,0.20840663,95967.0,95965.0,0.01238]
["bitfinex","BTCUSD",1763297681341,0.323,95970.0,95966.0,0.03742675]
["bitfinex","BTCUSD",1763297681547,0.20840062,95969.0,95966.0,0.03742675]
["bitfinex","BTCUSD",1763297682609,0.03130741,95971.0,95968.0,0.2084028]
["bitfinex","BTCUSD",1763297682740,0.323,95978.0,95970.0,0.03739617]
["bitfinex","BTCUSD",1763297682941,0.22793056,95975.0,95970.0,0.03739617]
["bitfinex","BTCUSD",1763297683142,0.01954161,95974.0,95971.0,0.01238]
["bitfinex","BTCUSD",1763297683369,0.323,95978.0,95972.0,0.20839411]
["bitfinex","BTCUSD",1763297683569,0.323,95976.0,95971.0,0.03641]
["bitfinex","BTCUSD",1763297683745,0.01954114,95975.0,95971.0,0.07380617]
["bitfinex","BTCUSD",1763297684245,0.323,95976.0,95973.0,0.03739617]
["bitfinex","BTCUSD",1763297685078,0.20838977,95974.0,95973.0,0.03739617]
["bitfinex","BTCUSD",1763297685280,0.20838977,95974.0,95972.0,0.03739617]
["bitfinex","BTCUSD",1763297686089,0.53138752,95976.0,95972.0,0.03739617]
["bitfinex","BTCUSD",1763297686449,0.03130584,95978.0,95972.0,0.03739617]
["bitfinex","BTCUSD",1763297686662,0.20839151,95974.0,95972.0,0.03739617]
["bitfinex","BTCUSD",1763297687298,0.53138535,95977.0,95971.0,0.28220076]
["bitfinex","BTCUSD",1763297690092,0.20838753,95976.0,95971.0,0.28220076]
["bitfinex","BTCUSD",1763297690477,0.53138535,95977.0,95971.0,0.28220076]
["bitfinex","BTCUSD",1763297690676,0.20838736,95976.0,95971.0,0.07380617]
["bitfinex","BTCUSD",1763297690995,0.35430584,95978.0,95972.0,0.24579028]
["bitfinex","BTCUSD",1763297691193,0.56268862,95978.0,95972.0,0.24579028]
["bitfinex","BTCUSD",1763297692608,0.20838769,95975.0,95972.0,0.03739617]
["bitfinex","BTCUSD",1763297694431,0.20838506,95977.0,95972.0,0.03739617]
["bitfinex","BTCUSD",1763297694708,0.20838868,95975.0,95972.0,0.03739617]
["bitfinex","BTCUSD",1763297694855,0.20839194,95973.0,95972.0,0.03739617]
["bitfinex","BTCUSD",1763297695058,0.2083913,95974.0,95972.0,0.03739617]
["bitfinex","BTCUSD",1763297695259,0.20838868,95975.0,95972.0,0.03739617]
["bitfinex","BTCUSD",1763297696022,0.03130584,95978.0,95972.0,0.03739617]
["bitfinex","BTCUSD",1763297696023,0.03130584,95978.0,95972.0,0.24578909]
["bitfinex","BTCUSD",1763297696429,0.323,95977.0,95972.0,0.24578909]
["bitfinex","BTCUSD",1763297697217,0.323,95977.0,95974.0,0.20838803]
["bitfinex","BTCUSD",1763297697450,0.35430584,95978.0,95973.0,0.02403]
["bitfinex","BTCUSD",1763297697651,0.20838342,95977.0,95973.0,0.02403]
["bitfinex","BTCUSD",1763297697850,0.20838423,95977.0,95972.0,0.03739617]
["bitfinex","BTCUSD",1763297698244,0.35430584,95978.0,95973.0,0.03739617]
["bitfinex","BTCUSD",1763297698603,0.03130584,95978.0,95976.0,0.20838494]
["bitfinex","BTCUSD",1763297698816,0.00016497,95979.0,95975.0,0.2083876]
["bitfinex","BTCUSD",1763297699110,0.00016497,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297699665,0.53154388,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297699848,0.53154388,95979.0,95973.0,0.03739617]
["bitfinex","BTCUSD",1763297699849,0.20838722,95976.0,95973.0,0.03739617]
["bitfinex","BTCUSD",1763297700280,0.20838722,95976.0,95974.0,0.03739617]
["bitfinex","BTCUSD",1763297700884,0.20838963,95975.0,95974.0,0.03739617]
["bitfinex","BTCUSD",1763297702353,0.20838722,95976.0,95974.0,0.03739617]
["bitfinex","BTCUSD",1763297703120,0.53138722,95976.0,95975.0,0.03739617]
["bitfinex","BTCUSD",1763297704252,0.53138542,95976.0,95975.0,0.03739617]
["bitfinex","BTCUSD",1763297705637,0.323,95976.0,95975.0,0.03739617]
["bitfinex","BTCUSD",1763297706197,0.323,95976.0,95971.0,0.03585]
["bitfinex","BTCUSD",1763297706440,0.2083876,95975.0,95971.0,0.03585]
["bitfinex","BTCUSD",1763297706642,0.323,95976.0,95971.0,0.24424556]
["bitfinex","BTCUSD",1763297706847,0.2083876,95975.0,95971.0,0.03585]
["bitfinex","BTCUSD",1763297707505,0.323,95976.0,95971.0,0.2442459]
["bitfinex","BTCUSD",1763297708000,0.2083876,95975.0,95971.0,0.03585]
["bitfinex","BTCUSD",1763297708195,0.2083876,95975.0,95971.0,0.091987]
["bitfinex","BTCUSD",1763297708812,0.20839411,95972.0,95971.0,0.068207]
["bitfinex","BTCUSD",1763297711280,0.20839411,95972.0,95971.0,0.01207]
["bitfinex","BTCUSD",1763297713752,0.20839411,95972.0,95967.0,0.01238]
["bitfinex","BTCUSD",1763297714025,0.20839411,95972.0,95965.0,0.15800019]
["bitfinex","BTCUSD",1763297714027,0.20840714,95966.0,95965.0,0.14562019]
["bitfinex","BTCUSD",1763297714249,0.21677475,95968.0,95965.0,0.14562019]
["bitfinex","BTCUSD",1763297714382,0.20839411,95972.0,95966.0,0.02620211]
["bitfinex","BTCUSD",1763297714582,0.20839411,95972.0,95969.0,0.05612133]
["bitfinex","BTCUSD",1763297714811,0.00837,95973.0,95970.0,0.05612133]
["bitfinex","BTCUSD",1763297715031,0.03130721,95974.0,95970.0,0.05612133]
["bitfinex","BTCUSD",1763297715232,0.01956367,95973.0,95971.0,0.05612133]
["bitfinex","BTCUSD",1763297715767,0.03130721,95975.0,95971.0,0.26451589]
["bitfinex","BTCUSD",1763297715928,0.03130721,95975.0,95973.0,0.05612133]
["bitfinex","BTCUSD",1763297716529,0.03130721,95975.0,95974.0,0.05053068]
["bitfinex","BTCUSD",1763297716698,0.01956351,95975.0,95974.0,0.05053068]
["bitfinex","BTCUSD",1763297717564,0.01956351,95975.0,95973.0,0.28769138]
["bitfinex","BTCUSD",1763297719088,0.01956351,95975.0,95973.0,0.07930133]
["bitfinex","BTCUSD",1763297719591,0.01956351,95975.0,95973.0,0.28769315]
["bitfinex","BTCUSD",1763297721192,0.01956351,95975.0,95973.0,0.07930133]
["bitfinex","BTCUSD",1763297721415,0.01956351,95975.0,95974.0,0.05612133]
["bitfinex","BTCUSD",1763297725644,0.01956351,95975.0,95973.0,0.07930133]
["bitfinex","BTCUSD",1763297725998,0.01956351,95975.0,95973.0,0.28769321]
["bitfinex","BTCUSD",1763297726391,0.01956351,95975.0,95974.0,0.05612133]
["bitfinex","BTCUSD",1763297727429,0.01956351,95975.0,95973.0,0.28769321]
["bitfinex","BTCUSD",1763297727849,0.323,95976.0,95973.0,0.28769321]
["bitfinex","BTCUSD",1763297728059,0.01956439,95975.0,95973.0,0.28769321]
["bitfinex","BTCUSD",1763297728264,0.01956439,95975.0,95973.0,0.26451321]
["bitfinex","BTCUSD",1763297728866,0.01956439,95975.0,95974.0,0.05612133]
["bitfinex","BTCUSD",1763297729084,0.01956439,95975.0,95973.0,0.26451321]
["bitfinex","BTCUSD",1763297733047,0.03130542,95974.0,95973.0,0.26451321]
["bitfinex","BTCUSD",1763297734151,0.00016497,95979.0,95973.0,0.26451321]
["bitfinex","BTCUSD",1763297734152,0.00016497,95979.0,95978.0,0.20838108]
["bitfinex","BTCUSD",1763297734362,0.00016497,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297734563,0.00016497,95979.0,95978.0,0.12690093]
["bitfinex","BTCUSD",1763297734765,0.00016497,95979.0,95978.0,0.10402093]
["bitfinex","BTCUSD",1763297737456,0.20838977,95974.0,95973.0,0.14562019]
["bitfinex","BTCUSD",1763297737676,0.23305977,95974.0,95973.0,0.14562019]
["bitfinex","BTCUSD",1763297738581,0.23305977,95974.0,95965.0,0.01161]
["bitfinex","BTCUSD",1763297738582,0.20839845,95970.0,95965.0,0.05610915]
["bitfinex","BTCUSD",1763297738806,0.20839845,95970.0,95950.0,0.01042209]
["bitfinex","BTCUSD",1763297738807,0.20840931,95965.0,95962.0,0.05610915]
["bitfinex","BTCUSD",1763297739048,0.53141365,95963.0,95962.0,0.10402093]
["bitfinex","BTCUSD",1763297739320,0.531418,95961.0,95956.0,0.05610915]
["bitfinex","BTCUSD",1763297739515,0.547878,95961.0,95955.0,0.05624438]
["bitfinex","BTCUSD",1763297739754,0.56743058,95961.0,95955.0,0.03754789]
["bitfinex","BTCUSD",1763297739965,0.56743058,95961.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297741228,0.57056096,95961.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297742028,0.56943058,95961.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297742910,0.53142886,95956.0,95955.0,0.00013523]
["bitfinex","BTCUSD",1763297743116,0.56744144,95956.0,95955.0,1e-08]
["bitfinex","BTCUSD",1763297743543,0.5687102,95956.0,95955.0,1e-08]
["bitfinex","BTCUSD",1763297744166,0.5697102,95956.0,95955.0,1e-08]
["bitfinex","BTCUSD",1763297744371,0.5707102,95956.0,95955.0,1e-08]
["bitfinex","BTCUSD",1763297744793,0.71779832,95956.0,95955.0,1e-08]
["bitfinex","BTCUSD",1763297745390,0.74880454,95956.0,95955.0,1e-08]
["bitfinex","BTCUSD",1763297746070,0.74780454,95956.0,95955.0,1e-08]
["bitfinex","BTCUSD",1763297746266,0.74770579,95956.0,95955.0,1e-08]
["bitfinex","BTCUSD",1763297746469,0.74870579,95956.0,95955.0,1e-08]
["bitfinex","BTCUSD",1763297746676,1.61384922,95956.0,95955.0,1e-08]
["bitfinex","BTCUSD",1763297746882,1.64331826,95956.0,95955.0,1e-08]
["bitfinex","BTCUSD",1763297747057,0.2085919,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763297747259,0.22515494,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763297747444,0.54815494,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763297747653,0.55976494,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763297748071,0.57920345,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763297748291,0.68287283,95881.0,95880.0,0.0014]
["bitfinex","BTCUSD",1763297748491,0.69793018,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763297748838,0.57920345,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763297750834,0.62262219,95881.0,95880.0,1e-08]
["bitfinex","BTCUSD",1763297751972,0.57920345,95881.0,95880.0,1e-08]
["bitfinex","BTCUSD",1763297752307,0.58020345,95881.0,95880.0,1e-08]
["bitfinex","BTCUSD",1763297752607,0.68387283,95881.0,95880.0,1e-08]
["bitfinex","BTCUSD",1763297752866,0.68487283,95881.0,95880.0,1e-08]
["bitfinex","BTCUSD",1763297753263,0.68387283,95881.0,95880.0,1e-08]
["bitfinex","BTCUSD",1763297753483,0.68287283,95881.0,95880.0,1e-08]
["bitfinex","BTCUSD",1763297753674,0.25720345,95881.0,95880.0,1e-08]
["bitfinex","BTCUSD",1763297753890,0.25620345,95881.0,95880.0,1e-08]
["bitfinex","BTCUSD",1763297754300,0.25720345,95881.0,95880.0,1e-08]
["bitfinex","BTCUSD",1763297754439,0.25820345,95881.0,95880.0,1e-08]
["bitfinex","BTCUSD",1763297756533,0.36187283,95881.0,95880.0,1e-08]
["bitfinex","BTCUSD",1763297757706,0.68487283,95881.0,95880.0,1e-08]
["bitfinex","BTCUSD",1763297757926,0.58120345,95881.0,95880.0,1e-08]
["bitfinex","BTCUSD",1763297760072,0.62462219,95881.0,95880.0,1e-08]
["bitfinex","BTCUSD",1763297762700,0.59017239,95871.0,95870.0,1e-08]
["bitfinex","BTCUSD",1763297762941,0.6096109,95871.0,95870.0,1e-08]
["bitfinex","BTCUSD",1763297763410,0.69253168,95871.0,95870.0,1e-08]
["bitfinex","BTCUSD",1763297763840,0.69353168,95871.0,95870.0,1e-08]
["bitfinex","BTCUSD",1763297763998,0.69253168,95871.0,95870.0,1e-08]
["bitfinex","BTCUSD",1763297764588,0.69353168,95871.0,95870.0,1e-08]
["bitfinex","BTCUSD",1763297764905,0.69453168,95871.0,95870.0,1e-08]
["bitfinex","BTCUSD",1763297765302,0.69353168,95871.0,95870.0,1e-08]
["bitfinex","BTCUSD",1763297765780,0.69453168,95871.0,95870.0,1e-08]
["bitfinex","BTCUSD",1763297767306,0.71507611,95871.0,95870.0,1e-08]
["bitfinex","BTCUSD",1763297769044,0.20863542,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763297769247,0.60709129,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763297769646,0.61127173,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763297769882,0.57039437,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763297770262,0.53165718,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763297770469,0.56623569,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763297770871,0.59758979,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763297771547,0.59769278,95851.0,95850.0,0.0004]
["bitfinex","BTCUSD",1763297775082,0.20870073,95831.0,95826.0,0.01189]
["bitfinex","BTCUSD",1763297775282,0.22813924,95831.0,95829.0,0.03741266]
["bitfinex","BTCUSD",1763297775680,0.25949334,95831.0,95829.0,0.03741266]
["bitfinex","BTCUSD",1763297776306,0.05079261,95831.0,95828.0,0.05610915]
["bitfinex","BTCUSD",1763297776507,0.05079261,95831.0,95829.0,0.05610915]
["bitfinex","BTCUSD",1763297776707,0.05079261,95831.0,95830.0,0.0014]
["bitfinex","BTCUSD",1763297777336,0.05079261,95831.0,95830.0,0.0024]
["bitfinex","BTCUSD",1763297778270,0.06178261,95831.0,95830.0,0.0024]
["bitfinex","BTCUSD",1763297780444,0.45498961,95831.0,95830.0,0.0024]
["bitfinex","BTCUSD",1763297781290,0.45498961,95831.0,95830.0,0.0014]
["bitfinex","BTCUSD",1763297781495,0.40066261,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763297781906,0.40066261,95831.0,95830.0,0.0024]
["bitfinex","BTCUSD",1763297782100,0.40066261,95831.0,95830.0,0.0014]
["bitfinex","BTCUSD",1763297782541,0.40066261,95831.0,95830.0,0.0024]
["bitfinex","BTCUSD",1763297783145,0.40066261,95831.0,95830.0,0.0014]
["bitfinex","BTCUSD",1763297783757,0.50333726,95831.0,95830.0,0.0014]
["bitfinex","BTCUSD",1763297784159,0.40066261,95831.0,95830.0,0.0014]
["bitfinex","BTCUSD",1763297784565,0.40066261,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763297791940,0.40066261,95831.0,95830.0,0.0014]
["bitfinex","BTCUSD",1763297792379,0.40066261,95831.0,95830.0,0.0024]
["bitfinex","BTCUSD",1763297792940,0.36930851,95831.0,95830.0,0.0024]
["bitfinex","BTCUSD",1763297793579,0.01943851,95831.0,95830.0,0.0024]
["bitfinex","BTCUSD",1763297794040,0.34243851,95831.0,95830.0,0.0024]
["bitfinex","BTCUSD",1763297794677,0.01943851,95831.0,95830.0,0.0024]
["bitfinex","BTCUSD",1763297795413,0.01943851,95831.0,95830.0,0.21110291]
["bitfinex","BTCUSD",1763297795626,0.01943851,95831.0,95830.0,0.0024]
["bitfinex","BTCUSD",1763297796852,0.22813924,95831.0,95830.0,0.0024]
["bitfinex","BTCUSD",1763297797063,0.01943851,95831.0,95830.0,0.0024]
["bitfinex","BTCUSD",1763297797820,0.01943851,95831.0,95830.0,0.21110291]
["bitfinex","BTCUSD",1763297798221,0.01943851,95831.0,95830.0,0.0024]
["bitfinex","BTCUSD",1763297798630,0.35871851,95831.0,95830.0,0.0024]
["bitfinex","BTCUSD",1763297798833,0.43632978,95831.0,95830.0,0.0024]
["bitfinex","BTCUSD",1763297799638,0.43632978,95831.0,95830.0,0.0014]
["bitfinex","BTCUSD",1763297800010,0.35871851,95831.0,95830.0,0.0014]
["bitfinex","BTCUSD",1763297800692,0.35871851,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763297804861,0.33928,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763297806339,0.35882032,95831.0,95830.0,1e-08]
["bitfinex","BTCUSD",1763297806885,0.38133312,95831.0,95830.0,1e-08]
["bitfinex","BTCUSD",1763297808257,0.35882032,95831.0,95830.0,1e-08]
["bitfinex","BTCUSD",1763297808671,0.34225248,95831.0,95830.0,1e-08]
["bitfinex","BTCUSD",1763297808919,0.35853248,95831.0,95830.0,1e-08]
["bitfinex","BTCUSD",1763297815253,0.36271439,95831.0,95830.0,1e-08]
["bitfinex","BTCUSD",1763297817296,0.35853248,95831.0,95830.0,1e-08]
["bitfinex","BTCUSD",1763297835577,0.2087334,95816.0,95815.0,0.00670001]
["bitfinex","BTCUSD",1763297836222,0.20873083,95818.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763297836223,0.20874429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763297836852,0.20874429,95811.0,95810.0,0.00085089]
["bitfinex","BTCUSD",1763297837630,0.20874429,95811.0,95810.0,0.00285089]
["bitfinex","BTCUSD",1763297844723,0.20870905,95828.0,95819.0,0.0244]
["bitfinex","BTCUSD",1763297844958,0.53171597,95824.0,95823.0,0.11968093]
["bitfinex","BTCUSD",1763297847068,0.20871597,95824.0,95823.0,0.11968093]
["bitfinex","BTCUSD",1763297848345,0.20869816,95833.0,95823.0,0.10402093]
["bitfinex","BTCUSD",1763297848586,0.323,95830.0,95824.0,0.03511]
["bitfinex","BTCUSD",1763297848968,0.323,95830.0,95825.0,0.02381]
["bitfinex","BTCUSD",1763297849586,0.323,95826.0,95825.0,0.02381]
["bitfinex","BTCUSD",1763297849788,0.20871132,95827.0,95825.0,0.02381]
["bitfinex","BTCUSD",1763297849993,0.2087138,95825.0,95824.0,0.0113]
["bitfinex","BTCUSD",1763297850832,0.2087138,95825.0,95823.0,0.10402093]
["bitfinex","BTCUSD",1763297852105,0.2087138,95825.0,95824.0,0.001]
["bitfinex","BTCUSD",1763297852515,0.2087138,95825.0,95823.0,0.10402093]
["bitfinex","BTCUSD",1763297852727,0.2087138,95825.0,95823.0,0.10502093]
["bitfinex","BTCUSD",1763297853374,0.2087138,95825.0,95824.0,0.001]
["bitfinex","BTCUSD",1763297854885,0.2087138,95825.0,95823.0,0.10502093]
["bitfinex","BTCUSD",1763297855319,0.2087138,95825.0,95824.0,0.001]
["bitfinex","BTCUSD",1763297856177,0.56117084,95825.0,95824.0,0.001]
["bitfinex","BTCUSD",1763297856408,0.5479438,95825.0,95824.0,0.002]
["bitfinex","BTCUSD",1763297857904,0.56750857,95825.0,95824.0,0.001]
["bitfinex","BTCUSD",1763297858138,0.53174429,95811.0,95810.0,0.00085089]
["bitfinex","BTCUSD",1763297858352,0.54797429,95811.0,95810.0,0.00085089]
["bitfinex","BTCUSD",1763297859036,0.58948345,95811.0,95810.0,0.00085089]
["bitfinex","BTCUSD",1763297859504,0.56991547,95811.0,95810.0,0.00085089]
["bitfinex","BTCUSD",1763297859716,0.56991547,95811.0,95810.0,0.00185089]
["bitfinex","BTCUSD",1763297859925,0.58947805,95811.0,95810.0,0.00285089]
["bitfinex","BTCUSD",1763297860150,0.58947805,95811.0,95810.0,0.00185089]
["bitfinex","BTCUSD",1763297860372,0.56991547,95811.0,95810.0,0.00185089]
["bitfinex","BTCUSD",1763297860616,0.6387155,95811.0,95810.0,0.00185089]
["bitfinex","BTCUSD",1763297861017,0.58947307,95811.0,95810.0,0.00085089]
["bitfinex","BTCUSD",1763297861390,0.58947307,95811.0,95810.0,0.00285089]
["bitfinex","BTCUSD",1763297861695,0.58947307,95811.0,95810.0,0.00185089]
["bitfinex","BTCUSD",1763297863350,0.58947307,95811.0,95810.0,0.00085089]
["bitfinex","BTCUSD",1763297864533,0.58947307,95811.0,95810.0,0.00185089]
["bitfinex","BTCUSD",1763297864734,0.58947307,95811.0,95810.0,0.00085089]
["bitfinex","BTCUSD",1763297864934,0.58944519,95811.0,95810.0,0.00085089]
["bitfinex","BTCUSD",1763297865114,0.56991547,95811.0,95810.0,0.00185089]
["bitfinex","BTCUSD",1763297865510,0.55927429,95811.0,95810.0,0.00085089]
["bitfinex","BTCUSD",1763297865874,0.55927429,95811.0,95810.0,0.00185089]
["bitfinex","BTCUSD",1763297866612,0.55927429,95811.0,95810.0,0.00085089]
["bitfinex","BTCUSD",1763297867436,0.54304429,95811.0,95810.0,0.00185089]
["bitfinex","BTCUSD",1763297867861,0.54304429,95811.0,95810.0,0.00285089]
["bitfinex","BTCUSD",1763297868076,0.54304429,95811.0,95810.0,0.00185089]
["bitfinex","BTCUSD",1763297868413,0.54304429,95811.0,95810.0,0.00285089]
["bitfinex","BTCUSD",1763297873462,0.3343,95811.0,95810.0,0.00285089]
["bitfinex","BTCUSD",1763297873815,0.3343,95811.0,95810.0,0.02773089]
["bitfinex","BTCUSD",1763297874915,0.323,95811.0,95810.0,0.02773089]
["bitfinex","BTCUSD",1763297875097,0.53174429,95811.0,95810.0,0.00285089]
["bitfinex","BTCUSD",1763297876947,0.323,95811.0,95810.0,0.00285089]
["bitfinex","BTCUSD",1763297877147,0.53174429,95811.0,95810.0,0.00285089]
["bitfinex","BTCUSD",1763297877959,0.323,95811.0,95810.0,0.00285089]
["bitfinex","BTCUSD",1763297878169,0.53174429,95811.0,95810.0,0.00285089]
["bitfinex","BTCUSD",1763297879627,0.323,95811.0,95810.0,0.00285089]
["bitfinex","BTCUSD",1763297879846,0.53174429,95811.0,95810.0,0.00285089]
["bitfinex","BTCUSD",1763297880208,0.323,95811.0,95810.0,0.00285089]
["bitfinex","BTCUSD",1763297880412,0.323,95811.0,95810.0,0.02521465]
["bitfinex","BTCUSD",1763297880625,0.323,95811.0,95810.0,0.00285089]
["bitfinex","BTCUSD",1763297881029,0.03135902,95819.0,95810.0,0.10687182]
["bitfinex","BTCUSD",1763297881229,0.323,95824.0,95819.0,0.02809]
["bitfinex","BTCUSD",1763297881445,0.35435902,95824.0,95819.0,0.01203]
["bitfinex","BTCUSD",1763297881651,0.323,95824.0,95821.0,0.20872251]
["bitfinex","BTCUSD",1763297882011,0.03135646,95829.0,95827.0,0.20870813]
["bitfinex","BTCUSD",1763297882127,0.03135646,95829.0,95822.0,0.02367]
["bitfinex","BTCUSD",1763297882128,0.03135646,95829.0,95828.0,0.10402093]
["bitfinex","BTCUSD",1763297882327,0.20870329,95830.0,95828.0,0.10402093]
["bitfinex","BTCUSD",1763297882537,0.20871144,95827.0,95825.0,0.01136]
["bitfinex","BTCUSD",1763297882737,0.20871144,95827.0,95826.0,0.10402093]
["bitfinex","BTCUSD",1763297882943,0.20872004,95823.0,95819.0,0.01203]
["bitfinex","BTCUSD",1763297883143,0.20872033,95822.0,95820.0,0.02367]
["bitfinex","BTCUSD",1763297883737,0.03135495,95836.0,95820.0,0.02367]
["bitfinex","BTCUSD",1763297883995,0.20869637,95833.0,95830.0,0.10402093]
["bitfinex","BTCUSD",1763297884171,0.03135495,95836.0,95830.0,0.10402093]
["bitfinex","BTCUSD",1763297884172,0.20870073,95831.0,95830.0,0.10402093]
["bitfinex","BTCUSD",1763297884754,0.20869373,95835.0,95830.0,0.10402093]
["bitfinex","BTCUSD",1763297885128,0.20869842,95833.0,95831.0,0.03503]
["bitfinex","BTCUSD",1763297886085,0.03135495,95837.0,95819.0,0.01203]
["bitfinex","BTCUSD",1763297886086,0.20871815,95823.0,95819.0,0.01203]
["bitfinex","BTCUSD",1763297886307,0.20872469,95820.0,95819.0,0.01203]
["bitfinex","BTCUSD",1763297886565,0.53172469,95820.0,95819.0,0.01203]
["bitfinex","BTCUSD",1763297887309,0.53172469,95820.0,95819.0,0.01303]
["bitfinex","BTCUSD",1763297887531,0.53172469,95820.0,95819.0,0.01403]
["bitfinex","BTCUSD",1763297888108,0.53172469,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1763297888656,0.53172469,95820.0,95819.0,0.001]
["bitfinex","BTCUSD",1763297889034,0.53172469,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1763297891472,0.02367,95825.0,95819.0,0.002]
["bitfinex","BTCUSD",1763297891676,0.20872303,95821.0,95819.0,0.002]
["bitfinex","BTCUSD",1763297892040,0.20871924,95823.0,95820.0,0.02367]
["bitfinex","BTCUSD",1763297892358,0.20872251,95821.0,95820.0,0.02367]
["bitfinex","BTCUSD",1763297893541,0.20872251,95821.0,95820.0,0.02467]
["bitfinex","BTCUSD",1763297893759,0.20872251,95821.0,95820.0,0.02567]
["bitfinex","BTCUSD",1763297895828,0.03135748,95830.0,95821.0,0.20872251]
["bitfinex","BTCUSD",1763297895975,0.53170291,95830.0,95829.0,0.11951093]
["bitfinex","BTCUSD",1763297896404,0.20869637,95833.0,95830.0,0.02372]
["bitfinex","BTCUSD",1763297896633,0.20870073,95831.0,95830.0,0.02372]
["bitfinex","BTCUSD",1763297897600,0.20870073,95831.0,95810.0,0.00085089]
["bitfinex","BTCUSD",1763297897601,0.20872008,95823.0,95810.0,0.00085089]
["bitfinex","BTCUSD",1763297897836,0.20874429,95811.0,95810.0,0.00085089]
["bitfinex","BTCUSD",1763297898567,0.54769429,95811.0,95810.0,0.00085089]
["bitfinex","BTCUSD",1763297899474,0.53174429,95811.0,95810.0,0.00185089]
["bitfinex","BTCUSD",1763297900098,0.323,95811.0,95810.0,0.00185089]
["bitfinex","BTCUSD",1763297900228,0.323,95814.0,95810.0,0.00085089]
["bitfinex","BTCUSD",1763297900447,0.53173776,95814.0,95813.0,0.10402093]
["bitfinex","BTCUSD",1763297900671,0.20870875,95828.0,95813.0,0.10402093]
["bitfinex","BTCUSD",1763297900672,0.24008397,95821.0,95813.0,0.10402093]
["bitfinex","BTCUSD",1763297900875,0.20873174,95817.0,95813.0,0.10402093]
["bitfinex","BTCUSD",1763297901117,0.20872106,95822.0,95813.0,0.31276023]
["bitfinex","BTCUSD",1763297901327,0.03135911,95825.0,95814.0,0.03573]
["bitfinex","BTCUSD",1763297901529,0.20873518,95816.0,95814.0,0.03573]
["bitfinex","BTCUSD",1763297901742,0.20872968,95818.0,95815.0,0.02372]
["bitfinex","BTCUSD",1763297902293,0.2087334,95817.0,95815.0,0.02372]
["bitfinex","BTCUSD",1763297902500,0.20873558,95815.0,95814.0,0.01201]
["bitfinex","BTCUSD",1763297902878,0.20873558,95815.0,95814.0,0.01301]
["bitfinex","BTCUSD",1763297902996,0.2087334,95816.0,95814.0,0.03573]
["bitfinex","BTCUSD",1763297903202,0.5317334,95816.0,95815.0,0.001]
["bitfinex","BTCUSD",1763297903680,0.5317334,95816.0,95814.0,0.03573]
["bitfinex","BTCUSD",1763297903883,0.20873558,95815.0,95814.0,0.01201]
["bitfinex","BTCUSD",1763297904604,0.323,95816.0,95814.0,0.03573]
["bitfinex","BTCUSD",1763297904817,0.323,95816.0,95814.0,0.03673]
["bitfinex","BTCUSD",1763297905008,0.323,95816.0,95815.0,0.02372]
["bitfinex","BTCUSD",1763297905987,0.24006813,95827.0,95815.0,0.02372]
["bitfinex","BTCUSD",1763297906186,0.53171372,95826.0,95818.0,0.20872689]
["bitfinex","BTCUSD",1763297906597,0.323,95823.0,95819.0,0.02372]
["bitfinex","BTCUSD",1763297907331,0.53171797,95824.0,95819.0,0.02372]
["bitfinex","BTCUSD",1763297907739,0.323,95820.0,95819.0,0.02372]
["bitfinex","BTCUSD",1763297909530,0.323,95820.0,95819.0,0.02472]
["bitfinex","BTCUSD",1763297909732,0.323,95820.0,95819.0,0.02372]
["bitfinex","BTCUSD",1763297910956,0.323,95820.0,95819.0,0.02572]
["bitfinex","BTCUSD",1763297911089,0.323,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1763297915862,0.03135777,95825.0,95819.0,0.002]
["bitfinex","BTCUSD",1763297915863,0.03135777,95825.0,95819.0,0.21072687]
["bitfinex","BTCUSD",1763297916064,0.20866971,95846.0,95831.0,0.20869867]
["bitfinex","BTCUSD",1763297916269,0.03135115,95845.0,95828.0,0.01626]
["bitfinex","BTCUSD",1763297916474,0.2086535,95853.0,95829.0,0.0235]
["bitfinex","BTCUSD",1763297916676,0.20867593,95843.0,95829.0,0.0235]
["bitfinex","BTCUSD",1763297916915,0.20868043,95841.0,95829.0,0.0235]
["bitfinex","BTCUSD",1763297917093,0.2086852,95839.0,95829.0,0.0235]
["bitfinex","BTCUSD",1763297917293,0.20868043,95841.0,95830.0,0.20870291]
["bitfinex","BTCUSD",1763297917519,0.20868586,95838.0,95829.0,0.0235]
["bitfinex","BTCUSD",1763297917731,0.20868043,95841.0,95829.0,0.23220301]
["bitfinex","BTCUSD",1763297917906,0.20868043,95841.0,95837.0,0.01626]
["bitfinex","BTCUSD",1763297918660,0.20868043,95841.0,95840.0,0.10402093]
["bitfinex","BTCUSD",1763297919863,0.20868043,95841.0,95840.0,0.10447182]
["bitfinex","BTCUSD",1763297920106,0.20868043,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297920306,0.54678043,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297922198,0.53168043,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297922400,0.20867763,95842.0,95841.0,0.0113]
["bitfinex","BTCUSD",1763297922606,0.53167763,95842.0,95841.0,0.0113]
["bitfinex","BTCUSD",1763297923435,0.323,95842.0,95841.0,0.0113]
["bitfinex","BTCUSD",1763297923640,0.20867361,95844.0,95841.0,0.0113]
["bitfinex","BTCUSD",1763297924637,0.20867895,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297924865,0.22377895,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297925671,0.54677895,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297926415,0.55807895,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297929335,0.66174833,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297929693,0.68128132,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297930117,0.57761194,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297935510,0.57760803,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297941343,0.55807895,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297941759,0.57760897,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297947747,0.56250897,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297947955,0.23950897,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297948170,0.23575895,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297949383,0.2553111,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297950482,0.2395311,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297950662,0.21997895,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297954019,0.54297895,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297957033,0.55920895,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297957763,0.54297895,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297957971,0.3343,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297958175,0.54297895,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297958789,0.3343,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297959193,0.0113,95841.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763297959391,0.20867016,95846.0,95841.0,0.01217]
["bitfinex","BTCUSD",1763297959593,0.20867016,95846.0,95845.0,0.14156016]
["bitfinex","BTCUSD",1763297959765,0.20867016,95846.0,95845.0,0.10402093]
["bitfinex","BTCUSD",1763297960205,0.20867016,95846.0,95845.0,0.14156114]
["bitfinex","BTCUSD",1763297961041,0.20867016,95846.0,95845.0,0.16624321]
["bitfinex","BTCUSD",1763297961224,0.20867016,95846.0,95845.0,0.128703]
["bitfinex","BTCUSD",1763297961636,0.20867016,95846.0,95845.0,0.129703]
["bitfinex","BTCUSD",1763297962218,0.20867016,95846.0,95845.0,0.130703]
["bitfinex","BTCUSD",1763297962619,0.20867016,95846.0,95845.0,0.154883]
["bitfinex","BTCUSD",1763297963880,0.03135007,95848.0,95846.0,0.02418]
["bitfinex","BTCUSD",1763297964031,0.20866571,95848.0,95847.0,0.03811445]
["bitfinex","BTCUSD",1763297964362,0.20866571,95848.0,95846.0,0.02418]
["bitfinex","BTCUSD",1763297965114,0.20866571,95848.0,95847.0,0.001]
["bitfinex","BTCUSD",1763297965319,0.20866571,95848.0,95846.0,0.02418]
["bitfinex","BTCUSD",1763297965888,0.03134919,95849.0,95846.0,0.02518]
["bitfinex","BTCUSD",1763297966084,0.03134919,95849.0,95846.0,0.02418]
["bitfinex","BTCUSD",1763297966283,0.24001267,95849.0,95847.0,0.03992086]
["bitfinex","BTCUSD",1763297966688,0.24001267,95849.0,95848.0,0.02418]
["bitfinex","BTCUSD",1763297966851,0.03134919,95849.0,95848.0,0.02418]
["bitfinex","BTCUSD",1763297968871,0.33343187,95860.0,95848.0,0.02418]
["bitfinex","BTCUSD",1763297969080,0.20864532,95857.0,95851.0,0.0281122]
["bitfinex","BTCUSD",1763297969294,0.20864532,95857.0,95852.0,0.0281122]
["bitfinex","BTCUSD",1763297969821,0.20864532,95857.0,95853.0,0.02418]
["bitfinex","BTCUSD",1763297970024,0.20865038,95855.0,95853.0,0.02418]
["bitfinex","BTCUSD",1763297970430,0.23999386,95856.0,95853.0,0.02418]
["bitfinex","BTCUSD",1763297970789,0.23999386,95856.0,95854.0,0.0281122]
["bitfinex","BTCUSD",1763297970790,0.03134584,95856.0,95854.0,0.0281122]
["bitfinex","BTCUSD",1763297970993,0.323,95859.0,95855.0,0.03709544]
["bitfinex","BTCUSD",1763297971200,0.03134584,95857.0,95856.0,0.02418]
["bitfinex","BTCUSD",1763297971640,0.20864194,95858.0,95856.0,0.02418]
["bitfinex","BTCUSD",1763297971838,0.23998739,95858.0,95856.0,0.02418]
["bitfinex","BTCUSD",1763297972513,0.23998739,95858.0,95857.0,0.01199]
["bitfinex","BTCUSD",1763297973878,0.03134545,95858.0,95857.0,0.01199]
["bitfinex","BTCUSD",1763297974008,0.323,95859.0,95858.0,0.02467]
["bitfinex","BTCUSD",1763297975470,0.01043187,95860.0,95858.0,0.03114722]
["bitfinex","BTCUSD",1763297975670,0.33343187,95860.0,95858.0,0.03114722]
["bitfinex","BTCUSD",1763297975872,0.33343187,95860.0,95859.0,0.02467]
["bitfinex","BTCUSD",1763297976397,0.21907151,95860.0,95859.0,0.02467]
["bitfinex","BTCUSD",1763297976989,0.21907151,95860.0,95859.0,0.0527822]
["bitfinex","BTCUSD",1763297977294,0.21907151,95860.0,95859.0,0.02467]
["bitfinex","BTCUSD",1763297977493,0.21907151,95860.0,95859.0,0.05277093]
["bitfinex","BTCUSD",1763297977901,0.21907151,95860.0,95859.0,0.06300104]
["bitfinex","BTCUSD",1763297978063,0.21907151,95860.0,95859.0,0.03490011]
["bitfinex","BTCUSD",1763297978263,0.21907151,95860.0,95859.0,0.01023011]
["bitfinex","BTCUSD",1763297979092,0.323,95863.0,95859.0,0.01023011]
["bitfinex","BTCUSD",1763297979295,0.53163106,95863.0,95862.0,0.10402093]
["bitfinex","BTCUSD",1763297979866,0.53163106,95863.0,95862.0,0.1321223]
["bitfinex","BTCUSD",1763297981093,0.53163106,95863.0,95862.0,0.10402093]
["bitfinex","BTCUSD",1763297981302,0.53163106,95863.0,95862.0,0.1321223]
["bitfinex","BTCUSD",1763297984070,0.20862475,95866.0,95862.0,0.10402093]
["bitfinex","BTCUSD",1763297984071,0.2086289,95864.0,95862.0,0.10402093]
["bitfinex","BTCUSD",1763297984490,0.20863542,95861.0,95860.0,0.03754021]
["bitfinex","BTCUSD",1763297984707,0.20864412,95858.0,95854.0,0.02809888]
["bitfinex","BTCUSD",1763297984920,0.53165283,95853.0,95852.0,0.02809888]
["bitfinex","BTCUSD",1763297985118,0.20865936,95850.0,95849.0,0.02809888]
["bitfinex","BTCUSD",1763297985344,0.20867024,95845.0,95844.0,0.03754021]
["bitfinex","BTCUSD",1763297986498,0.20867678,95842.0,95841.0,0.10402093]
["bitfinex","BTCUSD",1763297986908,0.323,95853.0,95841.0,0.10402093]
["bitfinex","BTCUSD",1763297987079,0.323,95853.0,95852.0,0.01654]
["bitfinex","BTCUSD",1763297987315,0.53165432,95853.0,95852.0,0.01654]
["bitfinex","BTCUSD",1763297991271,0.323,95853.0,95852.0,0.04121]
["bitfinex","BTCUSD",1763297991520,0.20863258,95863.0,95861.0,0.02853]
["bitfinex","BTCUSD",1763297991732,0.20863127,95863.0,95862.0,0.15806248]
["bitfinex","BTCUSD",1763297991954,0.20863127,95863.0,95862.0,0.18273248]
["bitfinex","BTCUSD",1763297992185,0.20863127,95863.0,95862.0,0.15806248]
["bitfinex","BTCUSD",1763297992450,0.20862774,95865.0,95862.0,0.15806248]
["bitfinex","BTCUSD",1763297992896,0.20862774,95865.0,95863.0,0.02467]
["bitfinex","BTCUSD",1763297993344,0.20862774,95865.0,95864.0,0.10402093]
["bitfinex","BTCUSD",1763297994521,0.20862774,95865.0,95864.0,0.12183918]
["bitfinex","BTCUSD",1763297994750,0.20862774,95865.0,95864.0,0.10402093]
["bitfinex","BTCUSD",1763297998860,0.20862774,95865.0,95864.0,0.13214672]
["bitfinex","BTCUSD",1763298000540,0.20863106,95863.0,95861.0,0.02812579]
["bitfinex","BTCUSD",1763298000755,0.20863542,95861.0,95860.0,0.02812579]
["bitfinex","BTCUSD",1763298000964,0.53163542,95861.0,95860.0,0.02812579]
["bitfinex","BTCUSD",1763298001177,0.53165283,95854.0,95849.0,0.02812579]
["bitfinex","BTCUSD",1763298001391,0.53166807,95846.0,95845.0,0.02812579]
["bitfinex","BTCUSD",1763298001623,0.53166807,95846.0,95839.0,0.03750155]
["bitfinex","BTCUSD",1763298001624,0.34675,95841.0,95834.0,0.03750155]
["bitfinex","BTCUSD",1763298001869,0.34675,95841.0,95833.0,0.03750155]
["bitfinex","BTCUSD",1763298002077,0.34675,95841.0,95832.0,0.03750155]
["bitfinex","BTCUSD",1763298002478,0.33065,95841.0,95832.0,0.03750155]
["bitfinex","BTCUSD",1763298002689,0.34675,95841.0,95832.0,0.03750155]
["bitfinex","BTCUSD",1763298002899,0.02375,95841.0,95831.0,0.03750155]
["bitfinex","BTCUSD",1763298003107,0.02375,95841.0,95830.0,0.03750155]
["bitfinex","BTCUSD",1763298004194,0.02375,95841.0,95829.0,0.14152248]
["bitfinex","BTCUSD",1763298005071,0.02375,95841.0,95829.0,0.10402093]
["bitfinex","BTCUSD",1763298006452,0.00765,95841.0,95829.0,0.12869093]
["bitfinex","BTCUSD",1763298008319,0.02375,95841.0,95829.0,0.12869093]
["bitfinex","BTCUSD",1763298008524,0.02375,95841.0,95826.0,0.03750155]
["bitfinex","BTCUSD",1763298008724,0.02375,95841.0,95821.0,0.03750155]
["bitfinex","BTCUSD",1763298008933,0.02375,95841.0,95820.0,0.04250155]
["bitfinex","BTCUSD",1763298009085,0.05510744,95841.0,95820.0,0.005]
["bitfinex","BTCUSD",1763298010130,0.05510744,95841.0,95831.0,0.01201]
["bitfinex","BTCUSD",1763298010492,0.02375,95841.0,95831.0,0.01201]
["bitfinex","BTCUSD",1763298010711,0.02375,95841.0,95823.0,0.02467]
["bitfinex","BTCUSD",1763298011313,0.00765,95841.0,95831.0,0.01201]
["bitfinex","BTCUSD",1763298011521,0.02375,95841.0,95822.0,0.01201]
["bitfinex","BTCUSD",1763298011725,0.34675,95841.0,95824.0,0.02467]
["bitfinex","BTCUSD",1763298011922,0.34675,95841.0,95831.0,0.01201]
["bitfinex","BTCUSD",1763298014906,0.34675,95841.0,95824.0,0.02467]
["bitfinex","BTCUSD",1763298015111,0.34675,95841.0,95833.0,0.00735]
["bitfinex","BTCUSD",1763298015464,0.34675,95841.0,95826.0,0.01231]
["bitfinex","BTCUSD",1763298017538,0.34675,95841.0,95826.0,0.03596]
["bitfinex","BTCUSD",1763298018532,0.323,95841.0,95827.0,0.10402093]
["bitfinex","BTCUSD",1763298018731,0.53167765,95842.0,95841.0,0.02365]
["bitfinex","BTCUSD",1763298018930,0.20867765,95842.0,95841.0,0.02365]
["bitfinex","BTCUSD",1763298019934,0.20867765,95842.0,95841.0,0.02465]
["bitfinex","BTCUSD",1763298021351,0.20867765,95842.0,95836.0,0.02365]
["bitfinex","BTCUSD",1763298021802,0.20867765,95842.0,95841.0,0.001]
["bitfinex","BTCUSD",1763298022644,0.20867765,95842.0,95836.0,0.02365]
["bitfinex","BTCUSD",1763298022854,0.20867765,95842.0,95832.0,0.00953]
["bitfinex","BTCUSD",1763298023070,0.20867765,95842.0,95840.0,0.00145089]
["bitfinex","BTCUSD",1763298023244,0.20867765,95842.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763298024704,0.20867765,95842.0,95841.0,0.001]
["bitfinex","BTCUSD",1763298024907,0.20867765,95842.0,95840.0,0.00045089]
["bitfinex","BTCUSD",1763298025117,0.20867765,95842.0,95841.0,0.01231]
["bitfinex","BTCUSD",1763298025937,0.20867765,95842.0,95841.0,0.01331]
["bitfinex","BTCUSD",1763298030729,0.20867765,95842.0,95841.0,0.05081155]
["bitfinex","BTCUSD",1763298031134,0.2086748,95843.0,95842.0,0.02365]
["bitfinex","BTCUSD",1763298031336,0.2086748,95843.0,95842.0,0.12767093]
["bitfinex","BTCUSD",1763298031774,0.2086748,95843.0,95842.0,0.10402093]
["bitfinex","BTCUSD",1763298031975,0.20867417,95844.0,95842.0,0.10402093]
["bitfinex","BTCUSD",1763298032381,0.20867417,95844.0,95843.0,0.02302]
["bitfinex","BTCUSD",1763298033765,0.20867417,95844.0,95843.0,0.02402]
["bitfinex","BTCUSD",1763298034623,0.24002499,95844.0,95843.0,0.02402]
["bitfinex","BTCUSD",1763298036717,0.20865721,95851.0,95843.0,0.02402]
["bitfinex","BTCUSD",1763298036975,0.03134824,95848.0,95846.0,0.20866758]
["bitfinex","BTCUSD",1763298037188,0.03134824,95848.0,95846.0,0.20866774]
["bitfinex","BTCUSD",1763298037354,0.01043079,95870.0,95847.0,0.02302]
["bitfinex","BTCUSD",1763298037554,0.20865079,95854.0,95853.0,0.01159]
["bitfinex","BTCUSD",1763298040754,0.23999781,95854.0,95853.0,0.01159]
["bitfinex","BTCUSD",1763298044273,0.03134702,95854.0,95853.0,0.01159]
["bitfinex","BTCUSD",1763298044576,0.53163285,95863.0,95853.0,0.05823575]
["bitfinex","BTCUSD",1763298044894,0.53163285,95863.0,95862.0,0.02677]
["bitfinex","BTCUSD",1763298045271,0.53163285,95863.0,95862.0,0.01159]
["bitfinex","BTCUSD",1763298045473,0.56297899,95863.0,95862.0,0.01159]
["bitfinex","BTCUSD",1763298047264,0.03134614,95863.0,95862.0,0.01159]
["bitfinex","BTCUSD",1763298049456,0.03134614,95863.0,95862.0,0.22022324]
["bitfinex","BTCUSD",1763298049647,0.03134614,95863.0,95862.0,0.01259]
["bitfinex","BTCUSD",1763298049881,0.20861148,95872.0,95871.0,0.01159]
["bitfinex","BTCUSD",1763298050088,0.53161148,95872.0,95871.0,0.01159]
["bitfinex","BTCUSD",1763298050263,0.20860713,95874.0,95872.0,0.02302]
["bitfinex","BTCUSD",1763298050472,0.323,95873.0,95872.0,0.02302]
["bitfinex","BTCUSD",1763298050862,0.03134142,95874.0,95873.0,0.2086093]
["bitfinex","BTCUSD",1763298051066,0.03134142,95874.0,95873.0,0.20906019]
["bitfinex","BTCUSD",1763298051400,0.2738157,95880.0,95874.0,0.02302]
["bitfinex","BTCUSD",1763298051401,0.03134005,95879.0,95874.0,0.02302]
["bitfinex","BTCUSD",1763298052359,0.2399381,95879.0,95874.0,0.02302]
["bitfinex","BTCUSD",1763298053170,0.20860107,95877.0,95874.0,0.02302]
["bitfinex","BTCUSD",1763298053590,0.20860474,95876.0,95874.0,0.02302]
["bitfinex","BTCUSD",1763298053789,0.20860107,95877.0,95875.0,0.03852421]
["bitfinex","BTCUSD",1763298054205,0.20860107,95877.0,95876.0,0.02302]
["bitfinex","BTCUSD",1763298054453,0.03134005,95879.0,95876.0,0.02302]
["bitfinex","BTCUSD",1763298057165,0.2738157,95880.0,95877.0,0.2086006]
["bitfinex","BTCUSD",1763298057396,0.2738157,95880.0,95879.0,0.20859625]
["bitfinex","BTCUSD",1763298058229,0.30515297,95880.0,95878.0,0.00988]
["bitfinex","BTCUSD",1763298058875,0.30515297,95880.0,95879.0,0.02302]
["bitfinex","BTCUSD",1763298059296,0.30515297,95880.0,95879.0,0.02502]
["bitfinex","BTCUSD",1763298059564,0.30515297,95880.0,95879.0,0.02402]
["bitfinex","BTCUSD",1763298059772,0.30515297,95880.0,95879.0,0.23261625]
["bitfinex","BTCUSD",1763298060202,0.2738157,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1763298061486,0.2738157,95880.0,95879.0,0.002]
["bitfinex","BTCUSD",1763298062746,0.2893857,95880.0,95879.0,0.002]
["bitfinex","BTCUSD",1763298062947,0.32072604,95880.0,95879.0,0.002]
["bitfinex","BTCUSD",1763298063506,0.32072604,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1763298063710,0.20859625,95879.0,95873.0,0.00045089]
["bitfinex","BTCUSD",1763298063908,0.22417713,95874.0,95873.0,0.00045089]
["bitfinex","BTCUSD",1763298064134,0.54717713,95874.0,95873.0,0.00045089]
["bitfinex","BTCUSD",1763298066412,0.53160713,95874.0,95873.0,0.00045089]
["bitfinex","BTCUSD",1763298067804,0.54717713,95874.0,95873.0,0.00045089]
["bitfinex","BTCUSD",1763298068375,0.53160713,95874.0,95873.0,0.00045089]
["bitfinex","BTCUSD",1763298070708,0.55503713,95874.0,95873.0,0.00045089]
["bitfinex","BTCUSD",1763298072646,0.34643,95874.0,95873.0,0.00045089]
["bitfinex","BTCUSD",1763298072818,0.23203713,95874.0,95873.0,0.00045089]
["bitfinex","BTCUSD",1763298073018,0.23203713,95874.0,95873.0,0.02854988]
["bitfinex","BTCUSD",1763298073242,0.23203713,95874.0,95873.0,0.00045089]
["bitfinex","BTCUSD",1763298073806,0.23203713,95874.0,95873.0,0.02388089]
["bitfinex","BTCUSD",1763298078382,0.02343,95874.0,95873.0,0.02388089]
["bitfinex","BTCUSD",1763298079472,0.2738157,95880.0,95873.0,0.02388089]
["bitfinex","BTCUSD",1763298079686,0.2738157,95880.0,95879.0,0.02813992]
["bitfinex","BTCUSD",1763298080452,0.30515581,95880.0,95879.0,0.02813992]
["bitfinex","BTCUSD",1763298083510,0.20859625,95879.0,95878.0,0.10402093]
["bitfinex","BTCUSD",1763298084311,0.23993633,95879.0,95878.0,0.10402093]
["bitfinex","BTCUSD",1763298084912,0.23993633,95879.0,95878.0,0.10502093]
["bitfinex","BTCUSD",1763298086981,0.23993633,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1763298091335,0.25619633,95879.0,95878.0,0.02915586]
["bitfinex","BTCUSD",1763298092445,0.25619633,95879.0,95878.0,0.02815586]
["bitfinex","BTCUSD",1763298093234,0.57919633,95879.0,95878.0,0.02815586]
["bitfinex","BTCUSD",1763298093437,0.53160713,95874.0,95873.0,0.00045089]
["bitfinex","BTCUSD",1763298093673,0.56651532,95874.0,95873.0,0.00045089]
["bitfinex","BTCUSD",1763298094041,0.59786346,95874.0,95873.0,0.00045089]
["bitfinex","BTCUSD",1763298095203,0.70153284,95874.0,95873.0,0.00045089]
["bitfinex","BTCUSD",1763298095742,0.59786346,95874.0,95873.0,0.00045089]
["bitfinex","BTCUSD",1763298100725,0.20867024,95845.0,95844.0,0.02815586]
["bitfinex","BTCUSD",1763298100936,0.20867024,95845.0,95844.0,0.00013504]
["bitfinex","BTCUSD",1763298101363,0.2400208,95845.0,95844.0,0.00013504]
["bitfinex","BTCUSD",1763298101974,0.2400208,95845.0,95844.0,0.00113504]
["bitfinex","BTCUSD",1763298102407,0.5783908,95845.0,95844.0,0.00113504]
["bitfinex","BTCUSD",1763298102608,0.5783908,95845.0,95844.0,0.00213504]
["bitfinex","BTCUSD",1763298103411,0.5630208,95845.0,95844.0,0.00213504]
["bitfinex","BTCUSD",1763298109290,0.5630208,95845.0,95844.0,0.02650504]
["bitfinex","BTCUSD",1763298109808,0.2400208,95845.0,95844.0,0.02650504]
["bitfinex","BTCUSD",1763298116372,0.2400208,95845.0,95844.0,0.00213504]
["bitfinex","BTCUSD",1763298120308,0.2400208,95845.0,95844.0,0.0302909]
["bitfinex","BTCUSD",1763298121317,0.2400208,95845.0,95844.0,0.00213504]
["bitfinex","BTCUSD",1763298123280,0.03135056,95845.0,95844.0,0.00213504]
["bitfinex","BTCUSD",1763298123489,0.03135056,95845.0,95844.0,0.05838737]
["bitfinex","BTCUSD",1763298123684,0.03135056,95845.0,95844.0,0.00213504]
["bitfinex","BTCUSD",1763298124130,0.03135056,95845.0,95844.0,0.05838737]
["bitfinex","BTCUSD",1763298126209,0.03135056,95845.0,95844.0,0.00213504]
["bitfinex","BTCUSD",1763298127189,0.2400208,95845.0,95844.0,0.00213504]
["bitfinex","BTCUSD",1763298128024,0.20865076,95854.0,95853.0,0.02635]
["bitfinex","BTCUSD",1763298128025,0.53165065,95854.0,95853.0,0.02635]
["bitfinex","BTCUSD",1763298128221,0.53165065,95854.0,95853.0,0.01128]
["bitfinex","BTCUSD",1763298128629,0.56299974,95854.0,95853.0,0.01128]
["bitfinex","BTCUSD",1763298129221,0.56299974,95854.0,95853.0,0.01328]
["bitfinex","BTCUSD",1763298130030,0.58255307,95854.0,95853.0,0.01328]
["bitfinex","BTCUSD",1763298130869,0.56299974,95854.0,95853.0,0.01328]
["bitfinex","BTCUSD",1763298138509,0.56299974,95854.0,95853.0,0.002]
["bitfinex","BTCUSD",1763298150353,0.03134909,95854.0,95853.0,0.002]
["bitfinex","BTCUSD",1763298150520,0.20865036,95855.0,95853.0,0.002]
["bitfinex","BTCUSD",1763298150716,0.20865036,95855.0,95854.0,0.0233]
["bitfinex","BTCUSD",1763298151932,0.20865036,95855.0,95854.0,0.0243]
["bitfinex","BTCUSD",1763298152151,0.23998489,95860.0,95856.0,0.01239]
["bitfinex","BTCUSD",1763298152328,0.20863803,95860.0,95859.0,0.10402093]
["bitfinex","BTCUSD",1763298153620,0.20863803,95860.0,95859.0,0.10502093]
["bitfinex","BTCUSD",1763298154266,0.20863803,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1763298154614,0.20863803,95860.0,95859.0,0.002]
["bitfinex","BTCUSD",1763298156759,0.20863803,95860.0,95859.0,0.03957952]
["bitfinex","BTCUSD",1763298157849,0.23998489,95860.0,95859.0,0.002]
["bitfinex","BTCUSD",1763298158135,0.25640489,95860.0,95859.0,0.002]
["bitfinex","BTCUSD",1763298161874,0.23998489,95860.0,95859.0,0.002]
["bitfinex","BTCUSD",1763298162090,0.23998489,95860.0,95859.0,0.03018227]
["bitfinex","BTCUSD",1763298162318,0.56298489,95860.0,95859.0,0.03018227]
["bitfinex","BTCUSD",1763298165088,0.56298489,95860.0,95859.0,0.002]
["bitfinex","BTCUSD",1763298170273,0.56298489,95860.0,95859.0,0.02493]
["bitfinex","BTCUSD",1763298170851,0.35434686,95860.0,95859.0,0.02493]
["bitfinex","BTCUSD",1763298172196,0.35434686,95860.0,95859.0,0.12795093]
["bitfinex","BTCUSD",1763298172407,0.35434686,95860.0,95859.0,0.12695093]
["bitfinex","BTCUSD",1763298172580,0.35434686,95860.0,95859.0,0.14360045]
["bitfinex","BTCUSD",1763298176316,0.03134686,95860.0,95859.0,0.14360045]
["bitfinex","BTCUSD",1763298176517,0.03134686,95860.0,95859.0,0.10602093]
["bitfinex","BTCUSD",1763298180197,0.03134686,95860.0,95859.0,0.15368798]
["bitfinex","BTCUSD",1763298181498,0.03134686,95860.0,95859.0,0.09730093]
["bitfinex","BTCUSD",1763298182040,0.03134686,95860.0,95859.0,0.13685941]
["bitfinex","BTCUSD",1763298182589,0.03134686,95860.0,95859.0,0.40188623]
["bitfinex","BTCUSD",1763298183761,0.03134686,95860.0,95859.0,0.34549918]
["bitfinex","BTCUSD",1763298184975,0.54204838,95870.0,95868.0,0.02841]
["bitfinex","BTCUSD",1763298185168,0.54204838,95870.0,95869.0,0.01598]
["bitfinex","BTCUSD",1763298185367,0.54204838,95870.0,95869.0,0.03905]
["bitfinex","BTCUSD",1763298185792,0.57339056,95870.0,95869.0,0.01598]
["bitfinex","BTCUSD",1763298186520,0.67245205,95870.0,95869.0,0.01598]
["bitfinex","BTCUSD",1763298186722,0.67245205,95870.0,95869.0,0.01698]
["bitfinex","BTCUSD",1763298186858,0.67245205,95870.0,95869.0,0.01798]
["bitfinex","BTCUSD",1763298187058,0.67245205,95870.0,95869.0,0.002]
["bitfinex","BTCUSD",1763298189844,0.57339056,95870.0,95869.0,0.002]
["bitfinex","BTCUSD",1763298191471,0.58950056,95870.0,95869.0,0.002]
["bitfinex","BTCUSD",1763298192110,0.60901182,95870.0,95869.0,0.002]
["bitfinex","BTCUSD",1763298192331,0.60901182,95870.0,95869.0,0.001]
["bitfinex","BTCUSD",1763298192539,0.20866589,95847.0,95846.0,0.03757461]
["bitfinex","BTCUSD",1763298192765,0.323,95846.0,95845.0,0.03757461]
["bitfinex","BTCUSD",1763298192971,0.54778024,95845.0,95844.0,0.00013504]
["bitfinex","BTCUSD",1763298195106,0.54778024,95845.0,95844.0,0.00113504]
["bitfinex","BTCUSD",1763298195309,0.53167024,95845.0,95844.0,0.00213504]
["bitfinex","BTCUSD",1763298202083,0.65153962,95845.0,95844.0,0.00213504]
["bitfinex","BTCUSD",1763298202910,0.54787024,95845.0,95844.0,0.00213504]
["bitfinex","BTCUSD",1763298203079,0.57922329,95845.0,95844.0,0.00213504]
["bitfinex","BTCUSD",1763298206339,0.62264203,95845.0,95844.0,0.00213504]
["bitfinex","BTCUSD",1763298206544,0.64208222,95845.0,95844.0,0.00213504]
["bitfinex","BTCUSD",1763298207986,0.53172251,95821.0,95813.0,0.02817744]
["bitfinex","BTCUSD",1763298208215,0.53172251,95821.0,95808.0,0.04953461]
["bitfinex","BTCUSD",1763298208216,0.54792251,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298208662,0.57609995,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298209551,0.57609995,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298210073,0.61056918,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298210479,0.57609995,95821.0,95820.0,0.00645106]
["bitfinex","BTCUSD",1763298210617,0.57609995,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298210814,0.57609995,95821.0,95820.0,0.00645106]
["bitfinex","BTCUSD",1763298211018,0.57609995,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298211229,0.57609995,95821.0,95820.0,0.00645106]
["bitfinex","BTCUSD",1763298211482,0.57609995,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298211844,0.57609995,95821.0,95820.0,0.00645106]
["bitfinex","BTCUSD",1763298212438,0.57609995,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298213088,0.57609995,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298213466,0.66133487,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298214003,0.68073223,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298214503,0.68073223,95821.0,95820.0,0.00645106]
["bitfinex","BTCUSD",1763298214722,0.68073223,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298214925,0.68073223,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298215060,0.68072916,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298216120,0.68072916,95821.0,95820.0,0.00645106]
["bitfinex","BTCUSD",1763298216326,0.68072916,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298216526,0.68072916,95821.0,95820.0,0.00645106]
["bitfinex","BTCUSD",1763298216689,0.68072916,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298216885,0.68072916,95821.0,95820.0,0.00645106]
["bitfinex","BTCUSD",1763298217113,0.68072916,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298217314,0.59549424,95821.0,95820.0,0.00645106]
["bitfinex","BTCUSD",1763298218079,0.59549424,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298219152,0.59549424,95821.0,95820.0,0.00645106]
["bitfinex","BTCUSD",1763298219412,0.59549424,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298219615,0.59549424,95821.0,95820.0,0.00645106]
["bitfinex","BTCUSD",1763298219823,0.59549424,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298219998,0.69916362,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298220199,0.69916362,95821.0,95820.0,0.00645106]
["bitfinex","BTCUSD",1763298220399,0.74258236,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298220811,0.63891298,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298221184,0.59549424,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298222002,0.59549424,95821.0,95820.0,0.00645106]
["bitfinex","BTCUSD",1763298222426,0.59549424,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298223062,0.59549424,95821.0,95820.0,0.00645106]
["bitfinex","BTCUSD",1763298223237,0.59549424,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298223443,0.63891298,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298225614,0.63891298,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298226046,0.63891298,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298226429,0.63891298,95821.0,95820.0,0.00645106]
["bitfinex","BTCUSD",1763298226829,0.63891298,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298231520,0.74258236,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298231720,0.63891298,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298236194,0.59549424,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298237348,0.59549424,95821.0,95820.0,0.03356433]
["bitfinex","BTCUSD",1763298237540,0.59549424,95821.0,95820.0,0.03456433]
["bitfinex","BTCUSD",1763298239031,0.59549424,95821.0,95820.0,0.03556433]
["bitfinex","BTCUSD",1763298239778,0.57609995,95821.0,95820.0,0.03556433]
["bitfinex","BTCUSD",1763298240016,0.59560309,95821.0,95820.0,0.03556433]
["bitfinex","BTCUSD",1763298240446,0.59560309,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298240894,0.57940309,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298241308,0.57940309,95821.0,95820.0,0.03075106]
["bitfinex","BTCUSD",1763298241484,0.25640309,95821.0,95820.0,0.03075106]
["bitfinex","BTCUSD",1763298241703,0.57940309,95821.0,95820.0,0.03075106]
["bitfinex","BTCUSD",1763298242132,0.57940309,95821.0,95820.0,0.00645106]
["bitfinex","BTCUSD",1763298242890,0.57940309,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298244081,0.59174896,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298244288,0.59174896,95821.0,95820.0,0.04504952]
["bitfinex","BTCUSD",1763298244957,0.57940309,95821.0,95820.0,0.04504952]
["bitfinex","BTCUSD",1763298245203,0.57940309,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298246735,0.01950314,95821.0,95820.0,0.00745106]
["bitfinex","BTCUSD",1763298246945,0.01950314,95827.0,95820.0,0.21617575]
["bitfinex","BTCUSD",1763298247098,0.20870292,95830.0,95829.0,0.02729]
["bitfinex","BTCUSD",1763298247309,0.22820352,95830.0,95829.0,0.08362737]
["bitfinex","BTCUSD",1763298247830,0.0195006,95830.0,95829.0,0.06763737]
["bitfinex","BTCUSD",1763298248036,0.03135646,95831.0,95829.0,0.0113]
["bitfinex","BTCUSD",1763298248586,0.03135646,95831.0,95830.0,0.07944785]
["bitfinex","BTCUSD",1763298248767,0.20869861,95832.0,95830.0,0.02315]
["bitfinex","BTCUSD",1763298249006,0.03135561,95834.0,95832.0,0.20869855]
["bitfinex","BTCUSD",1763298249211,0.20868213,95840.0,95833.0,0.12833579]
["bitfinex","BTCUSD",1763298249347,0.20868213,95840.0,95839.0,0.04880625]
["bitfinex","BTCUSD",1763298249548,0.24003682,95840.0,95839.0,0.04880625]
["bitfinex","BTCUSD",1763298249751,0.24003682,95840.0,95839.0,0.07195625]
["bitfinex","BTCUSD",1763298250374,0.24003682,95840.0,95839.0,0.03445]
["bitfinex","BTCUSD",1763298251853,0.24003682,95840.0,95839.0,0.0113]
["bitfinex","BTCUSD",1763298252029,0.2086942,95834.0,95833.0,0.0113]
["bitfinex","BTCUSD",1763298253368,0.2086942,95834.0,95833.0,0.0123]
["bitfinex","BTCUSD",1763298254369,0.2086942,95834.0,95833.0,0.04038748]
["bitfinex","BTCUSD",1763298255344,0.20853633,95834.0,95833.0,0.04038748]
["bitfinex","BTCUSD",1763298255580,0.20853633,95834.0,95833.0,0.02908748]
["bitfinex","BTCUSD",1763298256447,0.20853633,95834.0,95833.0,0.001]
["bitfinex","BTCUSD",1763298259875,0.54772633,95834.0,95833.0,0.001]
["bitfinex","BTCUSD",1763298260739,0.57908276,95834.0,95833.0,0.001]
["bitfinex","BTCUSD",1763298260940,0.20872033,95822.0,95819.0,0.02808748]
["bitfinex","BTCUSD",1763298262360,0.20872033,95822.0,95820.0,0.03453854]
["bitfinex","BTCUSD",1763298262550,0.20872033,95822.0,95820.0,0.00645106]
["bitfinex","BTCUSD",1763298263190,0.20872033,95822.0,95820.0,0.03453854]
["bitfinex","BTCUSD",1763298263366,0.20872033,95822.0,95821.0,0.02808748]
["bitfinex","BTCUSD",1763298264611,0.20872033,95822.0,95821.0,0.02908748]
["bitfinex","BTCUSD",1763298265515,0.20872033,95822.0,95821.0,0.001]
["bitfinex","BTCUSD",1763298267594,0.55723033,95822.0,95821.0,0.001]
["bitfinex","BTCUSD",1763298268282,0.58535824,95822.0,95821.0,0.001]
["bitfinex","BTCUSD",1763298268483,0.58535824,95822.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298268689,0.33919,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298270361,0.01619,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298270494,0.1045572,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298270830,0.03564283,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298272849,0.03664283,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298279592,0.35964283,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298279796,0.34019,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298280989,0.33919,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298282334,0.323,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298283331,0.24616824,95822.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298283537,0.23684824,95822.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298283757,0.323,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298287183,0.3388,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298287612,0.44246938,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298287928,0.46193479,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298288131,0.35826541,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298290987,0.40168415,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298295989,0.40268415,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298297696,0.43081867,95821.0,95820.0,0.00545106]
["bitfinex","BTCUSD",1763298301960,0.53174429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763298302139,0.56666696,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763298302712,0.59480148,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763298305442,0.69696162,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763298305981,0.59480148,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763298309369,0.53177916,95795.0,95794.0,0.03750625]
["bitfinex","BTCUSD",1763298309619,0.08758393,95795.0,95780.0,0.03790625]
["bitfinex","BTCUSD",1763298309759,0.55646968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763298309956,0.57597189,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763298310165,0.57597189,95781.0,95756.0,0.04176414]
["bitfinex","BTCUSD",1763298310166,0.53185329,95761.0,95756.0,0.04176414]
["bitfinex","BTCUSD",1763298310368,0.56666234,95761.0,95760.0,1e-08]
["bitfinex","BTCUSD",1763298310570,0.59804465,95761.0,95760.0,1e-08]
["bitfinex","BTCUSD",1763298310994,0.59809152,95761.0,95760.0,1e-08]
["bitfinex","BTCUSD",1763298311371,0.64151026,95761.0,95760.0,0.00300001]
["bitfinex","BTCUSD",1763298312571,0.64151026,95761.0,95760.0,0.00100001]
["bitfinex","BTCUSD",1763298312772,0.64151026,95761.0,95760.0,1e-08]
["bitfinex","BTCUSD",1763298312975,0.64151026,95761.0,95760.0,0.00100001]
["bitfinex","BTCUSD",1763298313399,0.6245907,95761.0,95760.0,0.00100001]
["bitfinex","BTCUSD",1763298313559,0.6399307,95761.0,95760.0,0.00100001]
["bitfinex","BTCUSD",1763298315905,0.74360008,95761.0,95760.0,1e-08]
["bitfinex","BTCUSD",1763298316298,0.57529384,95751.0,95738.0,0.1758]
["bitfinex","BTCUSD",1763298316492,0.61134289,95751.0,95750.0,1e-08]
["bitfinex","BTCUSD",1763298317815,0.62772556,95751.0,95750.0,1e-08]
["bitfinex","BTCUSD",1763298318397,0.71231689,95751.0,95750.0,1e-08]
["bitfinex","BTCUSD",1763298318975,0.62772556,95751.0,95750.0,0.00100001]
["bitfinex","BTCUSD",1763298319339,0.62772556,95751.0,95750.0,1e-08]
["bitfinex","BTCUSD",1763298321434,0.65912186,95751.0,95750.0,1e-08]
["bitfinex","BTCUSD",1763298321995,0.61570312,95751.0,95750.0,1e-08]
["bitfinex","BTCUSD",1763298322200,0.59932045,95751.0,95750.0,1e-08]
["bitfinex","BTCUSD",1763298323495,0.64273919,95751.0,95750.0,1e-08]
["bitfinex","BTCUSD",1763298324542,0.323,95720.0,95710.0,0.03781255]
["bitfinex","BTCUSD",1763298324858,0.53196239,95711.0,95710.0,0.0003063]
["bitfinex","BTCUSD",1763298325053,0.56060357,95711.0,95710.0,0.0003063]
["bitfinex","BTCUSD",1763298325258,0.34232118,95711.0,95710.0,0.02599573]
["bitfinex","BTCUSD",1763298325863,0.32304488,95711.0,95710.0,0.02599573]
["bitfinex","BTCUSD",1763298326293,0.32304488,95711.0,95710.0,0.02799573]
["bitfinex","BTCUSD",1763298326425,0.34894488,95711.0,95710.0,0.00531573]
["bitfinex","BTCUSD",1763298326631,0.33236488,95711.0,95710.0,0.00531573]
["bitfinex","BTCUSD",1763298327433,0.36825835,95711.0,95710.0,0.00531573]
["bitfinex","BTCUSD",1763298327840,0.36825829,95711.0,95710.0,0.00531573]
["bitfinex","BTCUSD",1763298328446,0.41167703,95711.0,95710.0,0.00531573]
["bitfinex","BTCUSD",1763298329197,0.08867703,95711.0,95710.0,0.00331573]
["bitfinex","BTCUSD",1763298329558,0.41167703,95711.0,95710.0,0.00231573]
["bitfinex","BTCUSD",1763298329873,0.41167703,95711.0,95710.0,0.00331573]
["bitfinex","BTCUSD",1763298331016,0.41167703,95711.0,95710.0,0.00231573]
["bitfinex","BTCUSD",1763298331390,0.41167703,95711.0,95710.0,0.00331573]
["bitfinex","BTCUSD",1763298331815,0.35167829,95711.0,95710.0,0.00331573]
["bitfinex","BTCUSD",1763298332484,0.36710829,95711.0,95710.0,0.00331573]
["bitfinex","BTCUSD",1763298332689,0.36710829,95711.0,95710.0,0.00131573]
["bitfinex","BTCUSD",1763298332938,0.36710829,95711.0,95710.0,0.00231573]
["bitfinex","BTCUSD",1763298333319,0.36710829,95711.0,95710.0,0.00331573]
["bitfinex","BTCUSD",1763298333451,0.34235829,95711.0,95710.0,0.00331573]
["bitfinex","BTCUSD",1763298333858,0.34235829,95711.0,95710.0,0.00231573]
["bitfinex","BTCUSD",1763298334063,0.01935829,95711.0,95710.0,0.00331573]
["bitfinex","BTCUSD",1763298334319,0.01935829,95711.0,95710.0,0.00231573]
["bitfinex","BTCUSD",1763298334518,0.01935829,95711.0,95710.0,0.02466811]
["bitfinex","BTCUSD",1763298334841,0.01935829,95711.0,95710.0,0.02566811]
["bitfinex","BTCUSD",1763298335480,0.01935829,95711.0,95710.0,0.00131573]
["bitfinex","BTCUSD",1763298335690,0.01935829,95711.0,95710.0,0.00331573]
["bitfinex","BTCUSD",1763298338199,0.22832068,95711.0,95710.0,0.00331573]
["bitfinex","BTCUSD",1763298338602,0.01935829,95711.0,95710.0,0.00331573]
["bitfinex","BTCUSD",1763298339863,0.22832068,95711.0,95710.0,0.00331573]
["bitfinex","BTCUSD",1763298340114,0.56675068,95711.0,95710.0,0.00331573]
["bitfinex","BTCUSD",1763298340946,0.55132068,95711.0,95710.0,0.00331573]
["bitfinex","BTCUSD",1763298341145,0.55132068,95711.0,95710.0,0.0419163]
["bitfinex","BTCUSD",1763298341665,0.55132068,95711.0,95710.0,0.02697573]
["bitfinex","BTCUSD",1763298342105,0.57607068,95711.0,95710.0,0.00231573]
["bitfinex","BTCUSD",1763298342339,0.57607068,95711.0,95710.0,0.00131573]
["bitfinex","BTCUSD",1763298342505,0.61948942,95711.0,95710.0,0.00131573]
["bitfinex","BTCUSD",1763298342664,0.7231588,95711.0,95710.0,0.00231573]
["bitfinex","BTCUSD",1763298342869,0.7231588,95711.0,95710.0,0.00131573]
["bitfinex","BTCUSD",1763298343278,0.7231588,95711.0,95710.0,0.00040588]
["bitfinex","BTCUSD",1763298343507,0.7231588,95711.0,95710.0,0.001]
["bitfinex","BTCUSD",1763298343731,0.61948942,95711.0,95710.0,0.001]
["bitfinex","BTCUSD",1763298343929,0.57539642,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763298344133,0.61013983,95704.0,95703.0,9e-05]
["bitfinex","BTCUSD",1763298345132,0.61013983,95704.0,95703.0,0.00109]
["bitfinex","BTCUSD",1763298345536,0.61013983,95704.0,95703.0,0.00209]
["bitfinex","BTCUSD",1763298345967,0.61013983,95704.0,95703.0,0.00109]
["bitfinex","BTCUSD",1763298345968,0.55129109,95704.0,95703.0,0.00109]
["bitfinex","BTCUSD",1763298346369,0.55129109,95704.0,95703.0,0.00209]
["bitfinex","BTCUSD",1763298346530,0.56672109,95704.0,95703.0,0.00109]
["bitfinex","BTCUSD",1763298346737,0.56672109,95704.0,95703.0,0.00209]
["bitfinex","BTCUSD",1763298347928,0.67039047,95704.0,95703.0,0.00209]
["bitfinex","BTCUSD",1763298348132,0.56672109,95704.0,95703.0,0.00209]
["bitfinex","BTCUSD",1763298349214,0.61013983,95704.0,95703.0,0.00209]
["bitfinex","BTCUSD",1763298350385,0.61013983,95704.0,95701.0,0.00024589]
["bitfinex","BTCUSD",1763298350386,0.57540078,95702.0,95701.0,0.00024589]
["bitfinex","BTCUSD",1763298350612,0.61014419,95702.0,95701.0,0.00024589]
["bitfinex","BTCUSD",1763298350857,0.71381357,95702.0,95701.0,0.00024589]
["bitfinex","BTCUSD",1763298351582,0.61014419,95702.0,95701.0,0.00024589]
["bitfinex","BTCUSD",1763298352379,0.61026091,95702.0,95701.0,0.00024589]
["bitfinex","BTCUSD",1763298353290,0.61026091,95702.0,95701.0,0.00124589]
["bitfinex","BTCUSD",1763298360700,0.28726091,95702.0,95701.0,0.00124589]
["bitfinex","BTCUSD",1763298360908,0.22841217,95702.0,95701.0,0.00124589]
["bitfinex","BTCUSD",1763298361120,0.55141217,95702.0,95701.0,0.00124589]
["bitfinex","BTCUSD",1763298362105,0.55141217,95702.0,95701.0,0.00024589]
["bitfinex","BTCUSD",1763298365336,0.55141217,95702.0,95701.0,0.00744589]
["bitfinex","BTCUSD",1763298368618,0.55144521,95702.0,95701.0,0.03200589]
["bitfinex","BTCUSD",1763298369433,0.20897905,95705.0,95701.0,0.03200589]
["bitfinex","BTCUSD",1763298369434,0.20897905,95705.0,95701.0,0.00744589]
["bitfinex","BTCUSD",1763298369621,0.323,95704.0,95703.0,0.10402093]
["bitfinex","BTCUSD",1763298369822,0.20897986,95703.0,95701.0,0.00744589]
["bitfinex","BTCUSD",1763298370057,0.20897986,95703.0,95702.0,0.02456]
["bitfinex","BTCUSD",1763298371293,0.323,95708.0,95702.0,0.02456]
["bitfinex","BTCUSD",1763298371448,0.20897549,95705.0,95702.0,0.02456]
["bitfinex","BTCUSD",1763298371652,0.53197983,95704.0,95702.0,0.02456]
["bitfinex","BTCUSD",1763298371890,0.53197983,95704.0,95702.0,0.02556]
["bitfinex","BTCUSD",1763298372220,0.53197983,95704.0,95702.0,0.06308478]
["bitfinex","BTCUSD",1763298372221,0.323,95704.0,95702.0,0.06308478]
["bitfinex","BTCUSD",1763298372425,0.323,95704.0,95703.0,0.02456]
["bitfinex","BTCUSD",1763298372609,0.323,95706.0,95703.0,0.02456]
["bitfinex","BTCUSD",1763298372937,0.323,95704.0,95703.0,0.02456]
["bitfinex","BTCUSD",1763298373223,0.323,95704.0,95703.0,0.04547]
["bitfinex","BTCUSD",1763298373429,0.323,95704.0,95703.0,0.02456]
["bitfinex","BTCUSD",1763298373624,0.323,95704.0,95703.0,0.03752478]
["bitfinex","BTCUSD",1763298373988,4.488e-05,95711.0,95702.0,0.001]
["bitfinex","BTCUSD",1763298374209,0.323,95708.0,95707.0,0.0375704]
["bitfinex","BTCUSD",1763298374411,0.323,95708.0,95705.0,0.0375704]
["bitfinex","BTCUSD",1763298374821,0.323,95708.0,95706.0,0.02386]
["bitfinex","BTCUSD",1763298375221,0.323,95709.0,95706.0,0.02386]
["bitfinex","BTCUSD",1763298375628,0.323,95709.0,95707.0,0.001]
["bitfinex","BTCUSD",1763298376167,0.323,95709.0,95708.0,0.02386]
["bitfinex","BTCUSD",1763298376369,4.488e-05,95711.0,95708.0,0.05174582]
["bitfinex","BTCUSD",1763298376548,4.488e-05,95711.0,95710.0,0.10402093]
["bitfinex","BTCUSD",1763298379726,4.488e-05,95711.0,95710.0,0.10502093]
["bitfinex","BTCUSD",1763298380118,4.488e-05,95711.0,95710.0,0.10602093]
["bitfinex","BTCUSD",1763298380323,0.53200727,95711.0,95710.0,0.10602093]
["bitfinex","BTCUSD",1763298381291,4.488e-05,95711.0,95710.0,0.10602093]
["bitfinex","BTCUSD",1763298381698,0.20900727,95711.0,95710.0,0.10602093]
["bitfinex","BTCUSD",1763298381916,4.488e-05,95711.0,95710.0,0.10602093]
["bitfinex","BTCUSD",1763298385263,4.488e-05,95711.0,95710.0,0.20605823]
["bitfinex","BTCUSD",1763298387217,4.488e-05,95711.0,95710.0,0.41502281]
["bitfinex","BTCUSD",1763298387505,4.488e-05,95711.0,95710.0,0.39412636]
["bitfinex","BTCUSD",1763298388500,4.488e-05,95711.0,95710.0,0.05827004]
["bitfinex","BTCUSD",1763298388722,4.488e-05,95711.0,95710.0,0.002]
["bitfinex","BTCUSD",1763298389330,4.488e-05,95711.0,95710.0,0.001]
["bitfinex","BTCUSD",1763298389950,4.488e-05,95711.0,95709.0,0.01248]
["bitfinex","BTCUSD",1763298389951,0.20896458,95710.0,95709.0,0.01248]
["bitfinex","BTCUSD",1763298391174,0.20896458,95710.0,95709.0,0.01348]
["bitfinex","BTCUSD",1763298392801,0.20896458,95710.0,95709.0,0.01248]
["bitfinex","BTCUSD",1763298393388,0.20896458,95710.0,95709.0,0.05000411]
["bitfinex","BTCUSD",1763298395338,0.20896458,95710.0,95709.0,0.01248]
["bitfinex","BTCUSD",1763298396171,0.04341874,95745.0,95709.0,0.021609]
["bitfinex","BTCUSD",1763298396396,0.01125,95759.0,95731.0,0.20891678]
["bitfinex","BTCUSD",1763298396622,0.03138933,95750.0,95747.0,0.03756798]
["bitfinex","BTCUSD",1763298396859,0.2088755,95751.0,95746.0,0.03756798]
["bitfinex","BTCUSD",1763298397065,0.01125,95759.0,95746.0,0.03756798]
["bitfinex","BTCUSD",1763298397270,0.20887132,95753.0,95751.0,0.02815462]
["bitfinex","BTCUSD",1763298397491,0.20886445,95756.0,95749.0,0.03756798]
["bitfinex","BTCUSD",1763298397699,0.2200916,95767.0,95755.0,0.02815384]
["bitfinex","BTCUSD",1763298397901,0.2200916,95767.0,95756.0,0.02815384]
["bitfinex","BTCUSD",1763298398104,0.20882995,95772.0,95760.0,0.02815384]
["bitfinex","BTCUSD",1763298398338,0.22006627,95778.0,95764.0,0.02815384]
["bitfinex","BTCUSD",1763298398577,0.20882712,95773.0,95765.0,0.02815384]
["bitfinex","BTCUSD",1763298398790,0.20883757,95769.0,95766.0,0.04834287]
["bitfinex","BTCUSD",1763298399001,0.20883802,95768.0,95765.0,0.02815384]
["bitfinex","BTCUSD",1763298399212,0.20883802,95768.0,95766.0,0.02815384]
["bitfinex","BTCUSD",1763298399434,0.20884456,95765.0,95764.0,0.02815384]
["bitfinex","BTCUSD",1763298399875,0.20883802,95768.0,95764.0,0.02815384]
["bitfinex","BTCUSD",1763298400105,0.20882761,95773.0,95764.0,0.02815384]
["bitfinex","BTCUSD",1763298400349,0.20884259,95766.0,95764.0,0.05874531]
["bitfinex","BTCUSD",1763298400776,0.20884259,95766.0,95763.0,0.10402093]
["bitfinex","BTCUSD",1763298400977,0.20883409,95770.0,95763.0,0.10402093]
["bitfinex","BTCUSD",1763298401187,0.20883409,95770.0,95763.0,0.13217477]
["bitfinex","BTCUSD",1763298401466,0.20883409,95770.0,95763.0,0.10402093]
["bitfinex","BTCUSD",1763298401701,0.01125,95784.0,95763.0,0.13217477]
["bitfinex","BTCUSD",1763298401923,0.20883144,95772.0,95769.0,0.02815384]
["bitfinex","BTCUSD",1763298402147,0.01125,95777.0,95763.0,0.02815384]
["bitfinex","BTCUSD",1763298402394,0.01125,95777.0,95748.0,0.31290193]
["bitfinex","BTCUSD",1763298402395,0.20884892,95763.0,95762.0,0.02815384]
["bitfinex","BTCUSD",1763298402620,0.20884892,95763.0,95748.0,0.31290193]
["bitfinex","BTCUSD",1763298402621,0.20885765,95759.0,95758.0,0.02815384]
["bitfinex","BTCUSD",1763298402836,0.20885765,95759.0,95748.0,0.10402093]
["bitfinex","BTCUSD",1763298402837,0.20885765,95759.0,95756.0,0.02815384]
["bitfinex","BTCUSD",1763298403043,0.20885765,95759.0,95757.0,0.00657218]
["bitfinex","BTCUSD",1763298403479,0.22009727,95764.0,95756.0,0.02815384]
["bitfinex","BTCUSD",1763298403721,0.20883883,95768.0,95756.0,0.02815384]
["bitfinex","BTCUSD",1763298403943,0.20884345,95766.0,95756.0,0.23701687]
["bitfinex","BTCUSD",1763298404155,0.20884801,95764.0,95757.0,0.02815384]
["bitfinex","BTCUSD",1763298404359,0.20885329,95761.0,95758.0,0.00667218]
["bitfinex","BTCUSD",1763298404583,0.20885241,95762.0,95758.0,0.00667218]
["bitfinex","BTCUSD",1763298404802,0.20885765,95759.0,95758.0,0.00667218]
["bitfinex","BTCUSD",1763298405024,0.20885765,95759.0,95756.0,0.02915384]
["bitfinex","BTCUSD",1763298405258,0.22446201,95757.0,95756.0,0.001]
["bitfinex","BTCUSD",1763298405842,0.20887728,95750.0,95749.0,0.02828908]
["bitfinex","BTCUSD",1763298406250,0.22447728,95750.0,95749.0,0.02828908]
["bitfinex","BTCUSD",1763298406476,0.22447728,95750.0,95749.0,0.00013524]
["bitfinex","BTCUSD",1763298406673,0.54747728,95750.0,95749.0,0.00013524]
["bitfinex","BTCUSD",1763298407079,0.54747728,95750.0,95749.0,0.00113524]
["bitfinex","BTCUSD",1763298407421,0.54747728,95750.0,95749.0,0.00013524]
["bitfinex","BTCUSD",1763298407833,0.54747728,95750.0,95749.0,0.00113524]
["bitfinex","BTCUSD",1763298410900,0.53187728,95750.0,95749.0,0.00113524]
["bitfinex","BTCUSD",1763298413310,0.54747728,95750.0,95749.0,0.00113524]
["bitfinex","BTCUSD",1763298415597,0.54747728,95750.0,95749.0,0.00013524]
["bitfinex","BTCUSD",1763298419048,0.53187728,95750.0,95749.0,0.00013524]
["bitfinex","BTCUSD",1763298419458,0.54747728,95750.0,95749.0,0.00013524]
["bitfinex","BTCUSD",1763298420113,0.53187728,95750.0,95749.0,0.00013524]
["bitfinex","BTCUSD",1763298420537,0.54747728,95750.0,95749.0,0.00013524]
["bitfinex","BTCUSD",1763298421698,0.54747728,95750.0,95749.0,0.02260983]
["bitfinex","BTCUSD",1763298421901,0.53187728,95750.0,95749.0,0.02862761]
["bitfinex","BTCUSD",1763298422300,0.323,95750.0,95749.0,0.02862761]
["bitfinex","BTCUSD",1763298422928,0.20886419,95756.0,95749.0,0.02862761]
["bitfinex","BTCUSD",1763298423151,0.0528107,95838.0,95753.0,0.03746911]
["bitfinex","BTCUSD",1763298423152,0.53186855,95754.0,95753.0,0.03746911]
["bitfinex","BTCUSD",1763298423487,0.53186855,95754.0,95753.0,0.02247459]
["bitfinex","BTCUSD",1763298423903,0.54709855,95754.0,95753.0,0.02247459]
["bitfinex","BTCUSD",1763298426829,0.54709855,95754.0,95753.0,0.03036258]
["bitfinex","BTCUSD",1763298427238,0.54709855,95754.0,95753.0,0.02247459]
["bitfinex","BTCUSD",1763298427444,0.54709855,95754.0,95753.0,0.0600276]
["bitfinex","BTCUSD",1763298430300,0.54709855,95754.0,95753.0,0.02247459]
["bitfinex","BTCUSD",1763298435571,0.53186855,95754.0,95753.0,0.02247459]
["bitfinex","BTCUSD",1763298436006,0.53186855,95754.0,95753.0,0.07874463]
["bitfinex","BTCUSD",1763298436212,0.20886855,95754.0,95753.0,0.08663262]
["bitfinex","BTCUSD",1763298436418,0.20886855,95754.0,95753.0,0.03036258]
["bitfinex","BTCUSD",1763298436634,0.34682,95768.0,95753.0,0.03036258]
["bitfinex","BTCUSD",1763298436635,0.20886385,95757.0,95753.0,0.03036258]
["bitfinex","BTCUSD",1763298436845,0.20886855,95754.0,95753.0,0.00788799]
["bitfinex","BTCUSD",1763298437059,0.12412616,95754.0,95753.0,0.1057363]
["bitfinex","BTCUSD",1763298437479,0.01125,95766.0,95753.0,0.03046854]
["bitfinex","BTCUSD",1763298437690,0.20884892,95763.0,95762.0,0.05643608]
["bitfinex","BTCUSD",1763298437870,0.20884892,95763.0,95757.0,0.10402093]
["bitfinex","BTCUSD",1763298437871,0.20885983,95758.0,95757.0,0.10402093]
["bitfinex","BTCUSD",1763298438086,0.20885983,95758.0,95757.0,0.12659535]
["bitfinex","BTCUSD",1763298438343,0.20885983,95758.0,95757.0,0.02257442]
["bitfinex","BTCUSD",1763298438771,0.02382,95782.0,95757.0,0.02257442]
["bitfinex","BTCUSD",1763298438981,0.0125,95787.0,95763.0,0.20884882]
["bitfinex","BTCUSD",1763298439219,0.20883855,95768.0,95764.0,0.09779709]
["bitfinex","BTCUSD",1763298439440,0.0125,95787.0,95765.0,0.02257442]
["bitfinex","BTCUSD",1763298439441,0.20883346,95771.0,95765.0,0.02257442]
["bitfinex","BTCUSD",1763298439650,0.20883616,95769.0,95766.0,0.02257442]
["bitfinex","BTCUSD",1763298439856,0.20884674,95764.0,95762.0,0.07522267]
["bitfinex","BTCUSD",1763298440071,0.20884674,95764.0,95763.0,0.02255147]
["bitfinex","BTCUSD",1763298440724,0.2088402,95767.0,95763.0,0.02255147]
["bitfinex","BTCUSD",1763298440936,0.20884456,95765.0,95764.0,0.02255147]
["bitfinex","BTCUSD",1763298441563,0.2088402,95767.0,95764.0,0.02255147]
["bitfinex","BTCUSD",1763298441765,0.2088402,95767.0,95765.0,0.05532189]
["bitfinex","BTCUSD",1763298441980,0.2088402,95767.0,95766.0,0.02255147]
["bitfinex","BTCUSD",1763298442194,0.01044059,95780.0,95766.0,0.02255147]
["bitfinex","BTCUSD",1763298442400,0.20883883,95768.0,95767.0,0.02255147]
["bitfinex","BTCUSD",1763298442615,0.20882058,95776.0,95775.0,0.10402093]
["bitfinex","BTCUSD",1763298442821,0.20881404,95779.0,95775.0,0.1265724]
["bitfinex","BTCUSD",1763298443051,0.02382,95793.0,95776.0,0.07886198]
["bitfinex","BTCUSD",1763298443273,0.01066089,95799.0,95787.0,0.03753678]
["bitfinex","BTCUSD",1763298443476,0.20879442,95788.0,95786.0,0.03753678]
["bitfinex","BTCUSD",1763298443684,0.20879442,95788.0,95787.0,0.02250777]
["bitfinex","BTCUSD",1763298443890,0.20879442,95788.0,95787.0,0.06004455]
["bitfinex","BTCUSD",1763298444326,0.20879442,95788.0,95787.0,0.02250777]
["bitfinex","BTCUSD",1763298444511,0.20879442,95788.0,95787.0,0.02264301]
["bitfinex","BTCUSD",1763298444724,0.20878297,95794.0,95787.0,0.05611159]
["bitfinex","BTCUSD",1763298444913,0.0002,95800.0,95789.0,0.03753678]
["bitfinex","BTCUSD",1763298445131,0.0002,95800.0,95797.0,0.2087748]
["bitfinex","BTCUSD",1763298445332,0.0002,95800.0,95799.0,0.20877044]
["bitfinex","BTCUSD",1763298445566,0.0002,95800.0,95799.0,0.23127821]
["bitfinex","BTCUSD",1763298446732,0.0012,95800.0,95799.0,0.23127821]
["bitfinex","BTCUSD",1763298446950,0.20871694,95824.0,95809.0,0.20874865]
["bitfinex","BTCUSD",1763298447160,0.20872167,95822.0,95818.0,0.05608246]
["bitfinex","BTCUSD",1763298447371,0.20871694,95824.0,95814.0,0.20873752]
["bitfinex","BTCUSD",1763298447372,0.20871694,95824.0,95823.0,0.10402093]
["bitfinex","BTCUSD",1763298447591,0.20871694,95824.0,95823.0,0.16387625]
["bitfinex","BTCUSD",1763298447807,0.20871551,95825.0,95823.0,0.16387625]
["bitfinex","BTCUSD",1763298448033,0.20871551,95825.0,95824.0,0.02250777]
["bitfinex","BTCUSD",1763298448479,0.20871551,95825.0,95824.0,0.02264301]
["bitfinex","BTCUSD",1763298449118,0.21911736,95840.0,95824.0,0.02264301]
["bitfinex","BTCUSD",1763298449385,0.20869602,95834.0,95830.0,0.02796593]
["bitfinex","BTCUSD",1763298449616,0.20869637,95833.0,95831.0,0.00878968]
["bitfinex","BTCUSD",1763298449815,0.20869637,95833.0,95832.0,0.02250777]
["bitfinex","BTCUSD",1763298450700,0.20869724,95834.0,95832.0,0.02250777]
["bitfinex","BTCUSD",1763298450932,0.20869724,95835.0,95833.0,0.02250777]
["bitfinex","BTCUSD",1763298451155,0.20869724,95835.0,95834.0,0.02250777]
["bitfinex","BTCUSD",1763298453734,0.20869092,95836.0,95834.0,0.02250777]
["bitfinex","BTCUSD",1763298453942,0.20869092,95836.0,95835.0,0.02250777]
["bitfinex","BTCUSD",1763298454612,0.20870726,95828.0,95825.0,0.02796593]
["bitfinex","BTCUSD",1763298454850,0.20869202,95835.0,95826.0,0.07769867]
["bitfinex","BTCUSD",1763298455051,0.20868334,95839.0,95834.0,0.10402093]
["bitfinex","BTCUSD",1763298455256,0.01043405,95840.0,95835.0,0.02232129]
["bitfinex","BTCUSD",1763298455474,0.21911642,95840.0,95836.0,0.02232129]
["bitfinex","BTCUSD",1763298455709,0.20868674,95838.0,95837.0,0.02232129]
["bitfinex","BTCUSD",1763298457633,0.20868674,95838.0,95837.0,0.05028722]
["bitfinex","BTCUSD",1763298459206,0.20868674,95838.0,95837.0,0.02232129]
["bitfinex","BTCUSD",1763298460038,0.20868331,95839.0,95837.0,0.02232129]
["bitfinex","BTCUSD",1763298460384,0.20868331,95839.0,95838.0,0.02232129]
["bitfinex","BTCUSD",1763298463360,0.20868331,95839.0,95838.0,0.05960919]
["bitfinex","BTCUSD",1763298464435,0.20868331,95839.0,95838.0,0.02232129]
["bitfinex","BTCUSD",1763298465592,0.20868331,95839.0,95838.0,0.07840375]
["bitfinex","BTCUSD",1763298466337,0.20867703,95842.0,95838.0,0.02232129]
["bitfinex","BTCUSD",1763298466546,0.20868143,95840.0,95839.0,0.02232129]
["bitfinex","BTCUSD",1763298466825,0.20867895,95841.0,95839.0,0.02232129]
["bitfinex","BTCUSD",1763298466977,0.20867895,95841.0,95840.0,0.02232129]
["bitfinex","BTCUSD",1763298469165,0.20967895,95841.0,95840.0,0.02232129]
["bitfinex","BTCUSD",1763298470349,0.14444308,95841.0,95840.0,0.0335032]
["bitfinex","BTCUSD",1763298471236,0.14344308,95841.0,95840.0,0.0335032]
["bitfinex","BTCUSD",1763298471454,0.14444308,95841.0,95840.0,0.0335032]
["bitfinex","BTCUSD",1763298473534,0.14444308,95841.0,95840.0,0.02232129]
["bitfinex","BTCUSD",1763298473774,0.20868331,95839.0,95838.0,0.01472121]
["bitfinex","BTCUSD",1763298473950,0.20869855,95832.0,95831.0,0.1971932]
["bitfinex","BTCUSD",1763298474190,0.20869473,95834.0,95832.0,0.09317227]
["bitfinex","BTCUSD",1763298474411,0.01951259,95833.0,95831.0,0.19786369]
["bitfinex","BTCUSD",1763298474640,0.01951259,95832.0,95831.0,0.19786369]
["bitfinex","BTCUSD",1763298474815,0.01951259,95832.0,95831.0,0.10402093]
["bitfinex","BTCUSD",1763298475070,0.01951259,95832.0,95831.0,0.20769031]
["bitfinex","BTCUSD",1763298475457,0.01951259,95832.0,95831.0,0.41639104]
["bitfinex","BTCUSD",1763298475873,0.22821114,95832.0,95831.0,0.20769031]
["bitfinex","BTCUSD",1763298476101,0.01951259,95832.0,95831.0,0.10402093]
["bitfinex","BTCUSD",1763298477436,0.22821114,95832.0,95831.0,0.10402093]
["bitfinex","BTCUSD",1763298479553,0.01951259,95832.0,95831.0,0.10402093]
["bitfinex","BTCUSD",1763298479708,0.22821114,95832.0,95831.0,0.10402093]
["bitfinex","BTCUSD",1763298484402,0.20870726,95828.0,95827.0,0.146]
["bitfinex","BTCUSD",1763298484611,0.22821985,95828.0,95827.0,0.1699978]
["bitfinex","BTCUSD",1763298485508,0.22821985,95828.0,95827.0,0.146]
["bitfinex","BTCUSD",1763298486178,0.2087138,95825.0,95824.0,0.00013524]
["bitfinex","BTCUSD",1763298486405,0.22822639,95825.0,95824.0,0.00013524]
["bitfinex","BTCUSD",1763298487059,0.01953954,95825.0,95824.0,0.00013524]
["bitfinex","BTCUSD",1763298487526,0.01953954,95825.0,95824.0,0.02100683]
["bitfinex","BTCUSD",1763298487760,0.01953954,95825.0,95824.0,0.06485174]
["bitfinex","BTCUSD",1763298488250,0.20868979,95837.0,95824.0,0.06485174]
["bitfinex","BTCUSD",1763298488468,0.20868979,95837.0,95836.0,0.10402093]
["bitfinex","BTCUSD",1763298488678,0.01953922,95837.0,95836.0,0.10402093]
["bitfinex","BTCUSD",1763298490743,0.22822688,95837.0,95836.0,0.10402093]
["bitfinex","BTCUSD",1763298491267,0.01953922,95837.0,95825.0,0.146]
["bitfinex","BTCUSD",1763298491467,0.20870519,95829.0,95825.0,0.146]
["bitfinex","BTCUSD",1763298491693,0.20869913,95832.0,95826.0,0.0221358]
["bitfinex","BTCUSD",1763298491891,0.20869913,95832.0,95831.0,0.10402093]
["bitfinex","BTCUSD",1763298492343,0.2086941,95835.0,95831.0,0.10402093]
["bitfinex","BTCUSD",1763298492553,0.20869701,95833.0,95831.0,0.10402093]
["bitfinex","BTCUSD",1763298494222,0.20870726,95828.0,95827.0,0.146]
["bitfinex","BTCUSD",1763298494422,0.20870726,95828.0,95827.0,0.16061352]
["bitfinex","BTCUSD",1763298497877,0.20870726,95828.0,95827.0,0.01461352]
["bitfinex","BTCUSD",1763298498285,0.20871162,95826.0,95825.0,0.146]
["bitfinex","BTCUSD",1763298505113,0.20871162,95826.0,95824.0,0.00013524]
["bitfinex","BTCUSD",1763298506635,0.01063296,95850.0,95824.0,0.00013524]
["bitfinex","BTCUSD",1763298506841,0.20870364,95830.0,95829.0,0.10402093]
["bitfinex","BTCUSD",1763298507055,0.01189,95843.0,95829.0,0.10402093]
["bitfinex","BTCUSD",1763298507273,0.20868984,95836.0,95830.0,0.05424481]
["bitfinex","BTCUSD",1763298507484,0.20868471,95839.0,95832.0,0.20869667]
["bitfinex","BTCUSD",1763298507699,0.20868471,95839.0,95833.0,0.02086963]
["bitfinex","BTCUSD",1763298507922,0.20867102,95845.0,95833.0,0.02086963]
["bitfinex","BTCUSD",1763298508146,0.20866388,95848.0,95835.0,0.20869003]
["bitfinex","BTCUSD",1763298508359,0.20867465,95843.0,95836.0,0.28712316]
["bitfinex","BTCUSD",1763298509373,0.208682,95840.0,95836.0,0.07843543]
["bitfinex","BTCUSD",1763298509593,0.0002,95850.0,95830.0,0.24207525]
["bitfinex","BTCUSD",1763298509767,0.0002,95850.0,95847.0,0.10402093]
["bitfinex","BTCUSD",1763298510970,0.0002,95850.0,95848.0,0.20866371]
["bitfinex","BTCUSD",1763298511173,0.0002,95850.0,95849.0,0.323]
["bitfinex","BTCUSD",1763298511420,0.27007932,95882.0,95852.0,0.36641874]
["bitfinex","BTCUSD",1763298511639,0.27007932,95882.0,95877.0,0.20860032]
["bitfinex","BTCUSD",1763298512051,0.27007932,95882.0,95852.0,0.57507157]
["bitfinex","BTCUSD",1763298512052,0.27007932,95882.0,95878.0,0.20859793]
["bitfinex","BTCUSD",1763298512260,0.27007932,95882.0,95879.0,0.10402093]
["bitfinex","BTCUSD",1763298512811,0.27626776,95880.0,95879.0,0.10402093]
["bitfinex","BTCUSD",1763298513086,0.27426776,95880.0,95879.0,0.17700432]
["bitfinex","BTCUSD",1763298516747,0.24494101,95888.0,95879.0,0.17700432]
["bitfinex","BTCUSD",1763298516748,0.12099702,95885.0,95882.0,0.04341874]
["bitfinex","BTCUSD",1763298516959,0.14967615,95887.0,95886.0,0.57499976]
["bitfinex","BTCUSD",1763298517729,0.14967615,95887.0,95886.0,0.6522007]
["bitfinex","BTCUSD",1763298517730,0.0286124,95887.0,95886.0,0.6522007]
["bitfinex","BTCUSD",1763298523140,0.24494101,95888.0,95887.0,0.36641874]
["bitfinex","BTCUSD",1763298523459,0.24507654,95888.0,95887.0,0.36641874]
["bitfinex","BTCUSD",1763298526055,0.24507654,95888.0,95886.0,0.35458102]
["bitfinex","BTCUSD",1763298526921,0.24507654,95888.0,95886.0,0.146]
["bitfinex","BTCUSD",1763298527146,0.24507654,95888.0,95880.0,0.146]
["bitfinex","BTCUSD",1763298527559,0.20859102,95882.0,95880.0,0.146]
["bitfinex","BTCUSD",1763298527950,0.20857884,95887.0,95880.0,0.146]
["bitfinex","BTCUSD",1763298528176,0.20858319,95885.0,95880.0,0.146]
["bitfinex","BTCUSD",1763298528386,0.24507654,95888.0,95880.0,0.146]
["bitfinex","BTCUSD",1763298528587,0.24827647,95888.0,95880.0,0.146]
["bitfinex","BTCUSD",1763298528805,0.24507654,95888.0,95880.0,0.146]
["bitfinex","BTCUSD",1763298529225,0.20858537,95884.0,95880.0,0.146]
["bitfinex","BTCUSD",1763298529742,0.20859074,95882.0,95880.0,0.146]
["bitfinex","BTCUSD",1763298530340,0.20859074,95882.0,95873.0,0.20860804]
["bitfinex","BTCUSD",1763298530553,0.20859407,95880.0,95870.0,0.20861566]
["bitfinex","BTCUSD",1763298530757,0.20859074,95882.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1763298530758,0.20861423,95871.0,95860.0,0.01043187]
["bitfinex","BTCUSD",1763298531013,0.20862018,95868.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1763298531163,0.20862889,95864.0,95858.0,0.07850677]
["bitfinex","BTCUSD",1763298531546,0.20862453,95866.0,95859.0,0.20863948]
["bitfinex","BTCUSD",1763298531743,0.23159668,95889.0,95850.0,0.02043295]
["bitfinex","BTCUSD",1763298532022,0.23159668,95889.0,95887.0,0.10402093]
["bitfinex","BTCUSD",1763298532203,0.26399483,95888.0,95887.0,0.10402093]
["bitfinex","BTCUSD",1763298533574,0.26399483,95888.0,95882.0,0.10402093]
["bitfinex","BTCUSD",1763298533779,0.20858754,95883.0,95882.0,0.10402093]
["bitfinex","BTCUSD",1763298533993,0.22796274,95883.0,95882.0,0.10402093]
["bitfinex","BTCUSD",1763298534440,0.23102666,95883.0,95882.0,0.10402093]
["bitfinex","BTCUSD",1763298534830,0.02243912,95883.0,95882.0,0.10402093]
["bitfinex","BTCUSD",1763298535712,0.23102666,95883.0,95882.0,0.10402093]
["bitfinex","BTCUSD",1763298536597,0.02243912,95883.0,95882.0,0.10402093]
["bitfinex","BTCUSD",1763298537440,0.23102666,95883.0,95882.0,0.10402093]
["bitfinex","BTCUSD",1763298537661,0.02243912,95883.0,95882.0,0.10402093]
["bitfinex","BTCUSD",1763298538072,0.23102666,95883.0,95882.0,0.10402093]
["bitfinex","BTCUSD",1763298538279,0.02243912,95883.0,95882.0,0.10402093]
["bitfinex","BTCUSD",1763298538733,0.02243912,95883.0,95882.0,0.31261065]
["bitfinex","BTCUSD",1763298539795,0.02243912,95883.0,95882.0,0.10402093]
["bitfinex","BTCUSD",1763298539998,0.02243912,95883.0,95878.0,0.10402093]
["bitfinex","BTCUSD",1763298540203,0.22796492,95882.0,95878.0,0.10402093]
["bitfinex","BTCUSD",1763298540411,0.0029551,95879.0,95878.0,0.31261919]
["bitfinex","BTCUSD",1763298540614,0.0223303,95879.0,95878.0,0.31261919]
["bitfinex","BTCUSD",1763298540822,0.0223303,95879.0,95878.0,0.10402093]
["bitfinex","BTCUSD",1763298541871,0.0223303,95879.0,95878.0,0.25002093]
["bitfinex","BTCUSD",1763298543855,0.23092655,95879.0,95878.0,0.25002093]
["bitfinex","BTCUSD",1763298544457,0.0223303,95879.0,95878.0,0.25002093]
["bitfinex","BTCUSD",1763298544911,0.23092655,95879.0,95878.0,0.25002093]
["bitfinex","BTCUSD",1763298547094,0.0223303,95879.0,95878.0,0.25002093]
["bitfinex","BTCUSD",1763298547507,0.23092655,95879.0,95878.0,0.25002093]
["bitfinex","BTCUSD",1763298547903,0.0223303,95879.0,95878.0,0.25002093]
["bitfinex","BTCUSD",1763298548576,0.0223303,95879.0,95878.0,0.45861935]
["bitfinex","BTCUSD",1763298551851,0.0029551,95879.0,95878.0,0.45861935]
["bitfinex","BTCUSD",1763298555416,0.02250688,95879.0,95878.0,0.45861935]
["bitfinex","BTCUSD",1763298555859,0.0029551,95879.0,95878.0,0.78161935]
["bitfinex","BTCUSD",1763298556262,0.0029551,95879.0,95878.0,0.82503809]
["bitfinex","BTCUSD",1763298558130,0.0029551,95879.0,95878.0,0.61643967]
["bitfinex","BTCUSD",1763298558332,0.0029551,95879.0,95878.0,0.78161935]
["bitfinex","BTCUSD",1763298558728,0.0029551,95879.0,95878.0,0.25002093]
["bitfinex","BTCUSD",1763298560122,0.21155135,95879.0,95878.0,0.25002093]
["bitfinex","BTCUSD",1763298560325,0.0029551,95879.0,95878.0,0.25002093]
["bitfinex","BTCUSD",1763298561147,0.0029551,95879.0,95878.0,0.45861935]
["bitfinex","BTCUSD",1763298562796,0.0029551,95879.0,95878.0,0.53349291]
["bitfinex","BTCUSD",1763298562996,0.0029551,95879.0,95878.0,0.45861935]
["bitfinex","BTCUSD",1763298563204,0.0029551,95879.0,95878.0,0.53349509]
["bitfinex","BTCUSD",1763298566238,0.0029551,95879.0,95878.0,0.45861935]
["bitfinex","BTCUSD",1763298568982,0.0029551,95879.0,95878.0,0.78161935]
["bitfinex","BTCUSD",1763298571024,0.0029551,95879.0,95878.0,0.82503809]
["bitfinex","BTCUSD",1763298572445,0.0029551,95879.0,95878.0,0.78161935]
["bitfinex","BTCUSD",1763298574914,0.0029551,95879.0,95878.0,0.45861935]
["bitfinex","BTCUSD",1763298575514,0.0029551,95879.0,95878.0,0.25002093]
["bitfinex","BTCUSD",1763298575740,0.0029551,95879.0,95878.0,0.32492715]
["bitfinex","BTCUSD",1763298576350,0.0029551,95879.0,95878.0,0.25002093]
["bitfinex","BTCUSD",1763298595006,0.45319809,95888.0,95878.0,0.25002093]
["bitfinex","BTCUSD",1763298595007,0.24461963,95888.0,95887.0,0.20857884]
["bitfinex","BTCUSD",1763298595220,0.24461963,95888.0,95887.0,0.53157884]
["bitfinex","BTCUSD",1763298595420,0.22764701,95888.0,95887.0,0.72099758]
["bitfinex","BTCUSD",1763298595587,0.22789168,95888.0,95887.0,0.72099758]
["bitfinex","BTCUSD",1763298597933,0.22789168,95888.0,95887.0,0.72199758]
["bitfinex","BTCUSD",1763298600674,0.08189168,95888.0,95887.0,0.7968381]
["bitfinex","BTCUSD",1763298601426,0.08189168,95888.0,95887.0,0.72199758]
["bitfinex","BTCUSD",1763298603511,0.08189168,95888.0,95887.0,0.57599758]
["bitfinex","BTCUSD",1763298603904,0.11911104,95889.0,95888.0,0.36641874]
["bitfinex","BTCUSD",1763298604135,0.10246019,95889.0,95888.0,0.51241874]
["bitfinex","BTCUSD",1763298604340,0.05523452,95889.0,95888.0,0.51241874]
["bitfinex","BTCUSD",1763298604545,0.05413511,95889.0,95888.0,0.51241874]
["bitfinex","BTCUSD",1763298604869,0.16099287,95890.0,95889.0,0.57499323]
["bitfinex","BTCUSD",1763298605089,0.0002,95920.0,95919.0,0.31253019]
["bitfinex","BTCUSD",1763298605295,0.00033518,95920.0,95919.0,0.10402093]
["bitfinex","BTCUSD",1763298606766,0.00133518,95920.0,95919.0,0.10402093]
["bitfinex","BTCUSD",1763298607822,0.00133518,95920.0,95919.0,0.14743967]
["bitfinex","BTCUSD",1763298608649,0.00033518,95920.0,95919.0,0.14743967]
["bitfinex","BTCUSD",1763298608823,0.00133518,95920.0,95919.0,0.14743967]
["bitfinex","BTCUSD",1763298609241,0.00033518,95920.0,95919.0,0.14743967]
["bitfinex","BTCUSD",1763298610820,0.00096093,95920.0,95919.0,0.14743967]
["bitfinex","BTCUSD",1763298612367,0.00096093,95920.0,95919.0,0.55782387]
["bitfinex","BTCUSD",1763298613395,0.00096093,95920.0,95919.0,0.82494893]
["bitfinex","BTCUSD",1763298614200,0.00096093,95920.0,95919.0,0.89963568]
["bitfinex","BTCUSD",1763298614864,0.00096093,95920.0,95919.0,0.82494893]
["bitfinex","BTCUSD",1763298615620,0.00096093,95920.0,95919.0,0.82594893]
["bitfinex","BTCUSD",1763298616403,0.00096093,95920.0,95919.0,0.82694893]
["bitfinex","BTCUSD",1763298618143,0.0002,95930.0,95929.0,0.25190626]
["bitfinex","BTCUSD",1763298618697,0.00047195,95930.0,95929.0,0.25190626]
["bitfinex","BTCUSD",1763298619708,0.00047195,95930.0,95929.0,0.25290626]
["bitfinex","BTCUSD",1763298622927,0.00047195,95930.0,95929.0,0.57590626]
["bitfinex","BTCUSD",1763298623125,0.00047195,95930.0,95929.0,0.72094533]
["bitfinex","BTCUSD",1763298633238,0.00047195,95930.0,95929.0,0.81430377]
["bitfinex","BTCUSD",1763298634236,0.0002,95940.0,95939.0,0.20846579]
["bitfinex","BTCUSD",1763298634442,0.0002,95940.0,95939.0,0.14503907]
["bitfinex","BTCUSD",1763298635129,0.20866362,95940.0,95939.0,0.14503907]
["bitfinex","BTCUSD",1763298635349,0.0002,95940.0,95939.0,0.14503907]
["bitfinex","BTCUSD",1763298637622,0.20866362,95940.0,95939.0,0.14503907]
["bitfinex","BTCUSD",1763298639773,0.20893556,95940.0,95939.0,0.14503907]
["bitfinex","BTCUSD",1763298640613,0.20849515,95940.0,95939.0,0.14503907]
["bitfinex","BTCUSD",1763298641214,0.22804715,95940.0,95939.0,0.14503907]
["bitfinex","BTCUSD",1763298641663,0.20847883,95933.0,95932.0,0.14503907]
["bitfinex","BTCUSD",1763298641811,0.22803221,95933.0,95932.0,0.14503907]
["bitfinex","BTCUSD",1763298642014,0.24399221,95933.0,95932.0,0.14503907]
["bitfinex","BTCUSD",1763298644322,0.22443883,95933.0,95932.0,0.14503907]
["bitfinex","BTCUSD",1763298644641,0.24397577,95933.0,95932.0,0.18244018]
["bitfinex","BTCUSD",1763298645256,0.22443883,95933.0,95932.0,0.14503907]
["bitfinex","BTCUSD",1763298647157,0.22543883,95933.0,95932.0,0.14503907]
["bitfinex","BTCUSD",1763298647361,0.20848535,95930.0,95929.0,0.03740111]
["bitfinex","BTCUSD",1763298648148,0.20848535,95930.0,95928.0,0.03740111]
["bitfinex","BTCUSD",1763298648970,0.20848535,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298649183,0.01596,95933.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298649396,0.208481,95932.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298649606,0.20848402,95931.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298651777,0.20847883,95933.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298651981,0.20848298,95932.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298652198,0.20848498,95931.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298655970,0.20849187,95927.0,95925.0,0.03740111]
["bitfinex","BTCUSD",1763298657244,0.01223,95926.0,95923.0,0.03740111]
["bitfinex","BTCUSD",1763298657467,0.20849622,95925.0,95923.0,0.03740111]
["bitfinex","BTCUSD",1763298659154,0.20849622,95925.0,95924.0,0.03740111]
["bitfinex","BTCUSD",1763298659714,0.22445622,95925.0,95924.0,0.03740111]
["bitfinex","BTCUSD",1763298659916,0.20850056,95923.0,95922.0,0.03740111]
["bitfinex","BTCUSD",1763298660110,0.20851143,95918.0,95917.0,0.05613511]
["bitfinex","BTCUSD",1763298661835,0.20851143,95918.0,95916.0,0.05613511]
["bitfinex","BTCUSD",1763298662245,0.20851143,95918.0,95917.0,0.05613511]
["bitfinex","BTCUSD",1763298664083,0.20851143,95918.0,95914.0,0.14503907]
["bitfinex","BTCUSD",1763298664291,0.20851665,95916.0,95914.0,0.14503907]
["bitfinex","BTCUSD",1763298665110,0.20851665,95916.0,95912.0,0.10402093]
["bitfinex","BTCUSD",1763298665111,0.20851665,95916.0,95915.0,0.14503907]
["bitfinex","BTCUSD",1763298669169,0.2085223,95913.0,95909.0,0.07479644]
["bitfinex","BTCUSD",1763298669371,0.2085223,95913.0,95907.0,0.14503907]
["bitfinex","BTCUSD",1763298669372,0.20853317,95908.0,95907.0,0.14503907]
["bitfinex","BTCUSD",1763298669602,0.20855057,95900.0,95897.0,0.14503907]
["bitfinex","BTCUSD",1763298669807,0.20855492,95898.0,95897.0,0.14517425]
["bitfinex","BTCUSD",1763298670643,0.20854192,95904.0,95897.0,0.14517425]
["bitfinex","BTCUSD",1763298670878,0.20854714,95902.0,95901.0,0.05615693]
["bitfinex","BTCUSD",1763298671421,0.20854714,95902.0,95900.0,0.05615693]
["bitfinex","BTCUSD",1763298672269,0.01618,95901.0,95900.0,0.05615693]
["bitfinex","BTCUSD",1763298672520,0.20855057,95900.0,95899.0,0.05615693]
["bitfinex","BTCUSD",1763298674332,0.20855057,95900.0,95898.0,0.05615693]
["bitfinex","BTCUSD",1763298674543,0.20855057,95900.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763298675982,0.20854714,95902.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763298676404,0.20855057,95900.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763298678087,0.20855023,95901.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763298682552,0.20854714,95902.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763298682757,0.20855031,95901.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763298683607,0.20854212,95904.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763298683888,0.20855057,95900.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763298685331,0.20854404,95903.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763298685749,0.20853958,95906.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763298685975,0.01181,95915.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763298686189,0.20851578,95916.0,95914.0,0.10402093]
["bitfinex","BTCUSD",1763298686402,0.01042535,95920.0,95904.0,0.20853989]
["bitfinex","BTCUSD",1763298686612,0.20852482,95912.0,95904.0,0.20853989]
["bitfinex","BTCUSD",1763298686861,0.20852168,95914.0,95908.0,0.20853224]
["bitfinex","BTCUSD",1763298687296,0.20852168,95914.0,95909.0,0.20852911]
["bitfinex","BTCUSD",1763298687505,0.001,95916.0,95909.0,0.20852911]
["bitfinex","BTCUSD",1763298687710,0.2085339,95908.0,95906.0,0.05615693]
["bitfinex","BTCUSD",1763298687918,0.2085339,95908.0,95905.0,0.05615693]
["bitfinex","BTCUSD",1763298688120,0.20953752,95906.0,95905.0,0.05615693]
["bitfinex","BTCUSD",1763298688330,0.20953752,95906.0,95900.0,0.2085486]
["bitfinex","BTCUSD",1763298688331,0.20853752,95906.0,95900.0,0.2085486]
["bitfinex","BTCUSD",1763298688504,0.2085339,95908.0,95902.0,0.20854566]
["bitfinex","BTCUSD",1763298688720,0.20852864,95911.0,95906.0,0.05617264]
["bitfinex","BTCUSD",1763298689452,0.20852231,95913.0,95907.0,0.20853535]
["bitfinex","BTCUSD",1763298689658,0.20851844,95915.0,95909.0,0.20852987]
["bitfinex","BTCUSD",1763298689867,0.20851844,95915.0,95914.0,0.10402093]
["bitfinex","BTCUSD",1763298690296,0.21893347,95920.0,95914.0,0.10402093]
["bitfinex","BTCUSD",1763298690915,0.20851143,95918.0,95914.0,0.10402093]
["bitfinex","BTCUSD",1763298691119,0.20851593,95916.0,95914.0,0.10402093]
["bitfinex","BTCUSD",1763298691319,0.20851143,95918.0,95914.0,0.10402093]
["bitfinex","BTCUSD",1763298691710,0.20851568,95917.0,95914.0,0.10402093]
["bitfinex","BTCUSD",1763298692107,0.20851143,95918.0,95914.0,0.10402093]
["bitfinex","BTCUSD",1763298692466,0.20851653,95916.0,95914.0,0.10402093]
["bitfinex","BTCUSD",1763298692898,0.20851653,95916.0,95914.0,0.16019357]
["bitfinex","BTCUSD",1763298693543,0.20951143,95918.0,95914.0,0.16019357]
["bitfinex","BTCUSD",1763298693761,0.20851557,95917.0,95914.0,0.10402093]
["bitfinex","BTCUSD",1763298694200,0.001,95916.0,95914.0,0.10402093]
["bitfinex","BTCUSD",1763298694412,0.001,95916.0,95914.0,0.16019357]
["bitfinex","BTCUSD",1763298694620,0.01042535,95920.0,95914.0,0.16019357]
["bitfinex","BTCUSD",1763298694826,0.001,95918.0,95914.0,0.36871152]
["bitfinex","BTCUSD",1763298695250,0.01042535,95920.0,95914.0,0.36871152]
["bitfinex","BTCUSD",1763298695457,0.001,95916.0,95914.0,0.36871152]
["bitfinex","BTCUSD",1763298695695,0.01042535,95920.0,95914.0,0.36871152]
["bitfinex","BTCUSD",1763298695918,0.01042535,95920.0,95916.0,0.20851578]
["bitfinex","BTCUSD",1763298696142,0.20849705,95925.0,95915.0,0.05617264]
["bitfinex","BTCUSD",1763298696328,0.01181,95932.0,95914.0,0.10402093]
["bitfinex","BTCUSD",1763298696329,0.00784,95930.0,95916.0,0.05617264]
["bitfinex","BTCUSD",1763298696601,0.00784,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298697054,0.21632535,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298697698,0.21732535,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298697918,0.21632535,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298698127,0.21732535,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298698332,0.21832535,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298698536,0.00984,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298700771,0.20850211,95923.0,95921.0,0.05617264]
["bitfinex","BTCUSD",1763298701217,0.00984,95930.0,95921.0,0.05617264]
["bitfinex","BTCUSD",1763298701394,0.21832535,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298702346,0.21732535,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298702985,0.21632535,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298703304,0.21732535,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298704131,0.21832535,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298714266,0.21732535,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298714670,0.21832535,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298715432,0.21732535,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298715870,0.21832535,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298724338,0.23363535,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298724898,0.21832535,95930.0,95929.0,0.10402093]
["bitfinex","BTCUSD",1763298725505,0.21832535,95930.0,95929.0,0.16019357]
["bitfinex","BTCUSD",1763298732880,0.23363535,95930.0,95929.0,0.05617264]
["bitfinex","BTCUSD",1763298733083,0.2084897,95928.0,95927.0,0.05617264]
["bitfinex","BTCUSD",1763298733294,0.2084897,95928.0,95926.0,0.05617264]
["bitfinex","BTCUSD",1763298733727,0.01531,95927.0,95926.0,0.05617264]
["bitfinex","BTCUSD",1763298735932,0.01631,95927.0,95926.0,0.05617264]
["bitfinex","BTCUSD",1763298736511,0.01731,95927.0,95926.0,0.05617264]
["bitfinex","BTCUSD",1763298738012,0.20850056,95923.0,95922.0,0.05617264]
["bitfinex","BTCUSD",1763298738212,0.20850056,95923.0,95921.0,0.14503907]
["bitfinex","BTCUSD",1763298738213,0.01576,95922.0,95921.0,0.14503907]
["bitfinex","BTCUSD",1763298738427,0.01576,95922.0,95901.0,0.09344277]
["bitfinex","BTCUSD",1763298738428,0.20850491,95921.0,95917.0,0.05617264]
["bitfinex","BTCUSD",1763298738672,0.01576,95919.0,95917.0,0.05630782]
["bitfinex","BTCUSD",1763298738857,0.01576,95918.0,95917.0,0.05630782]
["bitfinex","BTCUSD",1763298739471,0.01576,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298742435,0.01676,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298745625,0.01776,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298745835,0.01676,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298746006,0.01776,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298758077,0.04908801,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298768081,0.37208801,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298768302,0.39165206,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298768924,0.38965206,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298769284,0.39065206,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298769496,0.38965206,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298769900,0.39165206,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298770414,0.39265206,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298770760,0.39165206,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298771054,0.39265206,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298772854,0.3916723,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298781692,0.0536523,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298781894,0.26216373,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298782095,0.03408825,95918.0,95917.0,0.20864879]
["bitfinex","BTCUSD",1763298782311,0.003,95918.0,95917.0,0.20864879]
["bitfinex","BTCUSD",1763298782720,0.003,95918.0,95917.0,0.23996895]
["bitfinex","BTCUSD",1763298782921,0.002,95918.0,95917.0,0.23996895]
["bitfinex","BTCUSD",1763298783328,0.003,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298783826,0.002,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298784059,0.20851071,95919.0,95917.0,0.00113518]
["bitfinex","BTCUSD",1763298784259,0.20851071,95919.0,95918.0,0.10402093]
["bitfinex","BTCUSD",1763298784570,0.20851071,95919.0,95918.0,0.14148358]
["bitfinex","BTCUSD",1763298784694,0.20851071,95919.0,95917.0,0.03759783]
["bitfinex","BTCUSD",1763298784891,0.01666,95918.0,95917.0,0.03759783]
["bitfinex","BTCUSD",1763298785090,0.01666,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298790074,0.02791,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298791854,0.06023601,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298792256,0.38323601,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298792623,0.38423601,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298795300,0.38323601,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298795495,0.38223601,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298795673,0.38323601,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298795880,0.38423601,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298803471,0.50471537,95918.0,95917.0,0.00013518]
["bitfinex","BTCUSD",1763298803690,0.323,95916.0,95882.0,0.03746265]
["bitfinex","BTCUSD",1763298803896,0.20859625,95879.0,95877.0,0.03746265]
["bitfinex","BTCUSD",1763298804107,0.20860277,95876.0,95874.0,0.03746265]
["bitfinex","BTCUSD",1763298804306,0.20860277,95876.0,95874.0,0.03759818]
["bitfinex","BTCUSD",1763298804509,0.01615,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298804726,0.04748946,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298810410,0.03133946,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298812381,0.02348,95894.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298812382,0.20857894,95887.0,95878.0,0.20859773]
["bitfinex","BTCUSD",1763298812586,0.03133766,95883.0,95878.0,0.20859773]
["bitfinex","BTCUSD",1763298812790,0.03133766,95883.0,95882.0,0.10402093]
["bitfinex","BTCUSD",1763298815622,0.2399252,95883.0,95882.0,0.10402093]
["bitfinex","BTCUSD",1763298815988,0.20858972,95882.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298816235,0.02856,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298816993,0.05989877,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298818101,0.02856,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298818596,0.01206,95905.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298818802,0.20854839,95901.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763298818970,0.22505254,95900.0,95884.0,0.16019961]
["bitfinex","BTCUSD",1763298819169,0.03554,95899.0,95884.0,0.10402093]
["bitfinex","BTCUSD",1763298819371,0.20857502,95889.0,95884.0,0.10402093]
["bitfinex","BTCUSD",1763298819572,0.20856645,95893.0,95884.0,0.10402093]
["bitfinex","BTCUSD",1763298819804,0.20857121,95891.0,95884.0,0.10402093]
["bitfinex","BTCUSD",1763298820347,0.20857879,95888.0,95884.0,0.10402093]
["bitfinex","BTCUSD",1763298821213,0.20956645,95893.0,95884.0,0.10402093]
["bitfinex","BTCUSD",1763298821426,0.001,95891.0,95884.0,0.10402093]
["bitfinex","BTCUSD",1763298821774,0.20857169,95891.0,95884.0,0.10402093]
["bitfinex","BTCUSD",1763298821975,0.20856797,95892.0,95884.0,0.10402093]
["bitfinex","BTCUSD",1763298822197,0.001,95888.0,95884.0,0.10402093]
["bitfinex","BTCUSD",1763298822536,0.001,95888.0,95884.0,0.31260531]
["bitfinex","BTCUSD",1763298823314,0.20856645,95893.0,95884.0,0.31260531]
["bitfinex","BTCUSD",1763298823511,0.20856645,95893.0,95886.0,0.20857986]
["bitfinex","BTCUSD",1763298823719,0.001,95891.0,95886.0,0.20857986]
["bitfinex","BTCUSD",1763298823925,0.001,95888.0,95884.0,0.36878399]
["bitfinex","BTCUSD",1763298824928,0.001,95888.0,95884.0,0.16019961]
["bitfinex","BTCUSD",1763298825135,0.20857592,95889.0,95884.0,0.16019961]
["bitfinex","BTCUSD",1763298825937,0.001,95888.0,95884.0,0.16019961]
["bitfinex","BTCUSD",1763298826366,0.20857592,95889.0,95884.0,0.16019961]
["bitfinex","BTCUSD",1763298826540,0.20857979,95887.0,95884.0,0.16019961]
["bitfinex","BTCUSD",1763298827478,0.20857979,95887.0,95885.0,0.05617868]
["bitfinex","BTCUSD",1763298827680,0.20957592,95889.0,95885.0,0.05617868]
["bitfinex","BTCUSD",1763298828067,0.20857913,95887.0,95885.0,0.05617868]
["bitfinex","BTCUSD",1763298830120,0.02856,95886.0,95885.0,0.05617868]
["bitfinex","BTCUSD",1763298830327,0.02856,95886.0,95879.0,0.10402093]
["bitfinex","BTCUSD",1763298830328,0.20858319,95885.0,95884.0,0.05617868]
["bitfinex","BTCUSD",1763298831368,0.22508319,95885.0,95884.0,0.05617868]
["bitfinex","BTCUSD",1763298832389,0.20859407,95880.0,95879.0,0.10402093]
["bitfinex","BTCUSD",1763298834696,0.20859139,95882.0,95879.0,0.10402093]
["bitfinex","BTCUSD",1763298834697,0.20859388,95881.0,95879.0,0.10402093]
["bitfinex","BTCUSD",1763298834891,0.20859139,95882.0,95879.0,0.10402093]
["bitfinex","BTCUSD",1763298835316,0.01206,95886.0,95882.0,0.20858874]
["bitfinex","BTCUSD",1763298835488,0.01206,95886.0,95885.0,0.05631537]
["bitfinex","BTCUSD",1763298837087,0.01166,95886.0,95885.0,0.05631537]
["bitfinex","BTCUSD",1763298837888,0.01166,95886.0,95882.0,0.20858874]
["bitfinex","BTCUSD",1763298838582,0.01166,95886.0,95883.0,0.20858546]
["bitfinex","BTCUSD",1763298839922,0.20859842,95878.0,95876.0,0.07490958]
["bitfinex","BTCUSD",1763298840060,0.02856,95875.0,95869.0,0.07490958]
["bitfinex","BTCUSD",1763298840719,0.02856,95875.0,95868.0,0.21994865]
["bitfinex","BTCUSD",1763298841234,0.02856,95875.0,95868.0,0.14503907]
["bitfinex","BTCUSD",1763298841925,0.02856,95875.0,95872.0,0.0563466]
["bitfinex","BTCUSD",1763298842142,0.02856,95875.0,95870.0,0.0563466]
["bitfinex","BTCUSD",1763298842353,0.02856,95875.0,95869.0,0.0563466]
["bitfinex","BTCUSD",1763298842987,0.02856,95875.0,95874.0,0.03769298]
["bitfinex","BTCUSD",1763298843199,0.35156,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298843614,0.35256,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298844477,0.35356,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298854277,0.35256,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298854479,0.35156,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298857278,0.35256,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298857685,0.35356,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298858082,0.35256,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298858580,0.35356,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298861095,0.03056,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298867428,0.002,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298867859,0.002,95875.0,95874.0,0.03765525]
["bitfinex","BTCUSD",1763298868277,0.001,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298869144,0.20860282,95876.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298881339,0.20860282,95876.0,95874.0,0.05648213]
["bitfinex","BTCUSD",1763298883343,0.20860282,95876.0,95875.0,0.0563466]
["bitfinex","BTCUSD",1763298884728,0.20860282,95876.0,95874.0,0.05648213]
["bitfinex","BTCUSD",1763298885325,0.20860282,95876.0,95875.0,0.0563466]
["bitfinex","BTCUSD",1763298885911,0.20860282,95876.0,95875.0,0.03757278]
["bitfinex","BTCUSD",1763298885912,0.22486282,95876.0,95875.0,0.03757278]
["bitfinex","BTCUSD",1763298886311,0.22486282,95876.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298886618,0.01626,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298888547,0.01726,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298889075,0.01826,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298897429,0.01826,95875.0,95874.0,0.05648213]
["bitfinex","BTCUSD",1763298897828,0.01826,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298899364,0.01826,95875.0,95874.0,0.05648213]
["bitfinex","BTCUSD",1763298899518,0.01826,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298900343,0.01726,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298900995,0.01626,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298901199,0.01726,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298903938,0.001,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298904373,0.001,95875.0,95874.0,0.20874266]
["bitfinex","BTCUSD",1763298904511,0.20860035,95878.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298904717,0.20858319,95885.0,95877.0,0.05638175]
["bitfinex","BTCUSD",1763298904927,0.20859319,95881.0,95877.0,0.05638175]
["bitfinex","BTCUSD",1763298905153,0.20859645,95879.0,95877.0,0.05638175]
["bitfinex","BTCUSD",1763298905395,0.02769,95878.0,95877.0,0.05638175]
["bitfinex","BTCUSD",1763298905601,0.2086006,95877.0,95875.0,0.05638175]
["bitfinex","BTCUSD",1763298908119,0.01616,95876.0,95875.0,0.05638175]
["bitfinex","BTCUSD",1763298908322,0.20860495,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298908587,0.22476495,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298910638,0.22576495,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298911056,0.22676495,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298925359,0.54976495,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298925534,0.56932272,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298925738,0.60066411,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298929385,0.58110634,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298947549,0.60066847,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298948519,0.60066933,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298949108,0.58110634,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298949404,0.60067045,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298950486,0.58110634,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298952333,0.60067028,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298953754,0.05290533,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298954030,0.24194634,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298954477,0.03334139,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298954684,0.24094634,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298955920,0.001,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298956130,0.20960495,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298956344,0.20860495,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298958758,0.20860495,95875.0,95874.0,0.05651728]
["bitfinex","BTCUSD",1763298958973,0.20860495,95875.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298961970,0.03133907,95877.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298962184,0.20860484,95876.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298962596,0.2086025,95877.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298963350,0.03133841,95878.0,95874.0,0.20874097]
["bitfinex","BTCUSD",1763298963843,0.00784,95880.0,95874.0,0.00013553]
["bitfinex","BTCUSD",1763298964122,0.00784,95880.0,95879.0,0.10402093]
["bitfinex","BTCUSD",1763298967269,0.00784,95880.0,95879.0,0.17897542]
["bitfinex","BTCUSD",1763298967549,0.00784,95880.0,95879.0,0.10402093]
["bitfinex","BTCUSD",1763298968255,0.00784,95880.0,95879.0,0.10502093]
["bitfinex","BTCUSD",1763298968832,0.00784,95880.0,95879.0,0.17993475]
["bitfinex","BTCUSD",1763298969182,0.00784,95880.0,95879.0,0.10502093]
["bitfinex","BTCUSD",1763298969630,0.00784,95880.0,95879.0,0.12588055]
["bitfinex","BTCUSD",1763298969954,0.00784,95880.0,95879.0,0.27091962]
["bitfinex","BTCUSD",1763298970151,0.00784,95880.0,95879.0,0.25006]
["bitfinex","BTCUSD",1763298975924,0.00763141,95880.0,95879.0,0.25006]
["bitfinex","BTCUSD",1763298977908,0.00763141,95880.0,95879.0,0.24906]
["bitfinex","BTCUSD",1763298986156,0.00763141,95880.0,95879.0,0.29247874]
["bitfinex","BTCUSD",1763298987486,0.00763141,95880.0,95879.0,0.29347874]
["bitfinex","BTCUSD",1763298993267,0.00763141,95880.0,95879.0,0.32480707]
["bitfinex","BTCUSD",1763298995284,0.00763141,95880.0,95879.0,0.41824984]
["bitfinex","BTCUSD",1763298999133,0.00763141,95880.0,95879.0,0.94984609]
["bitfinex","BTCUSD",1763298999279,0.00763141,95880.0,95879.0,0.85640332]
["bitfinex","BTCUSD",1763299004707,0.00763141,95880.0,95879.0,0.78165625]
["bitfinex","BTCUSD",1763299005788,0.00763141,95880.0,95879.0,0.78065625]
["bitfinex","BTCUSD",1763299009339,0.00763141,95880.0,95879.0,0.45765625]
["bitfinex","BTCUSD",1763299012661,0.00763141,95880.0,95879.0,0.55109902]
["bitfinex","BTCUSD",1763299012871,0.00763141,95880.0,95879.0,0.45765625]
["bitfinex","BTCUSD",1763299013933,0.03133108,95905.0,95901.0,0.20854809]
["bitfinex","BTCUSD",1763299014154,0.01203,95915.0,95899.0,0.17910524]
["bitfinex","BTCUSD",1763299014364,0.01203,95915.0,95893.0,0.07508431]
["bitfinex","BTCUSD",1763299014365,0.20856144,95895.0,95893.0,0.07508431]
["bitfinex","BTCUSD",1763299014568,0.20857884,95887.0,95886.0,0.07508431]
["bitfinex","BTCUSD",1763299014785,0.20857436,95890.0,95879.0,0.10402093]
["bitfinex","BTCUSD",1763299014990,0.20857774,95888.0,95885.0,0.07511352]
["bitfinex","BTCUSD",1763299015216,0.20858102,95886.0,95880.0,0.07511352]
["bitfinex","BTCUSD",1763299015667,0.20857706,95888.0,95880.0,0.28370741]
["bitfinex","BTCUSD",1763299015888,0.20857436,95890.0,95882.0,0.20858878]
["bitfinex","BTCUSD",1763299016089,0.20857708,95888.0,95881.0,0.07511352]
["bitfinex","BTCUSD",1763299016299,0.20858078,95887.0,95880.0,0.28370741]
["bitfinex","BTCUSD",1763299016514,0.20858078,95887.0,95882.0,0.20858953]
["bitfinex","BTCUSD",1763299017474,0.20858506,95885.0,95880.0,0.07511352]
["bitfinex","BTCUSD",1763299018264,0.20857436,95890.0,95881.0,0.2085919]
["bitfinex","BTCUSD",1763299018470,0.20857638,95889.0,95881.0,0.2085919]
["bitfinex","BTCUSD",1763299018645,0.20857863,95888.0,95881.0,0.2085919]
["bitfinex","BTCUSD",1763299018852,0.20857863,95888.0,95882.0,0.20858798]
["bitfinex","BTCUSD",1763299019059,0.20857638,95889.0,95882.0,0.20858798]
["bitfinex","BTCUSD",1763299019259,0.20857436,95890.0,95882.0,0.20858972]
["bitfinex","BTCUSD",1763299019460,0.20857187,95891.0,95885.0,0.20858295]
["bitfinex","BTCUSD",1763299019703,0.20857187,95891.0,95890.0,0.05631851]
["bitfinex","BTCUSD",1763299021533,0.22436187,95891.0,95890.0,0.05631851]
["bitfinex","BTCUSD",1763299022059,0.01203,95894.0,95890.0,0.26489046]
["bitfinex","BTCUSD",1763299022289,0.01203,95894.0,95893.0,0.0563138]
["bitfinex","BTCUSD",1763299022497,0.323,95899.0,95894.0,0.20856362]
["bitfinex","BTCUSD",1763299022706,0.01049384,95928.0,95910.0,0.20852703]
["bitfinex","BTCUSD",1763299022912,0.03133003,95906.0,95904.0,0.20854105]
["bitfinex","BTCUSD",1763299023112,0.20850682,95921.0,95912.0,0.20852251]
["bitfinex","BTCUSD",1763299023336,0.323,95920.0,95916.0,0.03750686]
["bitfinex","BTCUSD",1763299023470,0.323,95920.0,95917.0,0.03750686]
["bitfinex","BTCUSD",1763299023873,0.53150926,95919.0,95918.0,0.03750686]
["bitfinex","BTCUSD",1763299024078,0.323,95918.0,95914.0,0.05626029]
["bitfinex","BTCUSD",1763299024418,0.323,95918.0,95917.0,0.10402093]
["bitfinex","BTCUSD",1763299025006,0.53151143,95918.0,95917.0,0.10402093]
["bitfinex","BTCUSD",1763299025241,0.53151143,95918.0,95917.0,0.14150125]
["bitfinex","BTCUSD",1763299025546,0.001,95918.0,95917.0,0.14150125]
["bitfinex","BTCUSD",1763299025759,0.20850926,95919.0,95917.0,0.14150125]
["bitfinex","BTCUSD",1763299025990,0.001,95918.0,95917.0,0.14150125]
["bitfinex","BTCUSD",1763299026178,0.002,95918.0,95917.0,0.14150125]
["bitfinex","BTCUSD",1763299026773,0.001,95918.0,95917.0,0.14150125]
["bitfinex","BTCUSD",1763299027177,0.001,95918.0,95917.0,0.10402093]
["bitfinex","BTCUSD",1763299028560,0.20851361,95917.0,95915.0,0.03748032]
["bitfinex","BTCUSD",1763299028766,0.3385,95916.0,95915.0,0.03748032]
["bitfinex","BTCUSD",1763299029005,0.53151795,95915.0,95914.0,0.03748032]
["bitfinex","BTCUSD",1763299029209,0.323,95915.0,95914.0,0.03748032]
["bitfinex","BTCUSD",1763299030248,0.323,95915.0,95913.0,0.03748032]
["bitfinex","BTCUSD",1763299030448,0.323,95915.0,95914.0,0.10402093]
["bitfinex","BTCUSD",1763299031275,0.23982207,95925.0,95914.0,0.10402093]
["bitfinex","BTCUSD",1763299031449,0.001,95915.0,95914.0,0.31254106]
["bitfinex","BTCUSD",1763299032054,0.001,95915.0,95914.0,0.10402093]
["bitfinex","BTCUSD",1763299033330,0.002,95915.0,95914.0,0.10402093]
["bitfinex","BTCUSD",1763299035077,0.002,95915.0,95914.0,0.31254106]
["bitfinex","BTCUSD",1763299036110,0.002,95915.0,95904.0,0.20854107]
["bitfinex","BTCUSD",1763299036111,0.20853317,95908.0,95900.0,0.03738883]
["bitfinex","BTCUSD",1763299036301,0.20853317,95908.0,95890.0,0.03738883]
["bitfinex","BTCUSD",1763299036302,0.20856797,95892.0,95890.0,0.03738883]
["bitfinex","BTCUSD",1763299036511,0.20857232,95890.0,95889.0,0.03738883]
["bitfinex","BTCUSD",1763299036730,0.53157232,95890.0,95889.0,0.03738883]
["bitfinex","BTCUSD",1763299036884,0.20858319,95885.0,95883.0,0.03738883]
["bitfinex","BTCUSD",1763299037087,0.20858754,95883.0,95882.0,0.03738883]
["bitfinex","BTCUSD",1763299037285,0.20858754,95883.0,95881.0,0.03738883]
["bitfinex","BTCUSD",1763299038770,0.01505,95882.0,95881.0,0.03738883]
["bitfinex","BTCUSD",1763299038970,0.2085919,95881.0,95879.0,0.03738883]
["bitfinex","BTCUSD",1763299039172,0.2085919,95881.0,95879.0,0.03752436]
["bitfinex","BTCUSD",1763299039312,0.01505,95880.0,95879.0,0.00013553]
["bitfinex","BTCUSD",1763299040476,0.33805,95880.0,95879.0,0.00013553]
["bitfinex","BTCUSD",1763299045128,0.3693911,95880.0,95879.0,0.00013553]
["bitfinex","BTCUSD",1763299045882,0.3703911,95880.0,95879.0,0.00013553]
["bitfinex","BTCUSD",1763299047535,0.3713911,95880.0,95879.0,0.00013553]
["bitfinex","BTCUSD",1763299050924,0.3563411,95880.0,95879.0,0.00013553]
["bitfinex","BTCUSD",1763299051762,0.3553411,95880.0,95879.0,0.00013553]
["bitfinex","BTCUSD",1763299052135,0.3563411,95880.0,95879.0,0.00013553]
["bitfinex","BTCUSD",1763299052517,0.3717211,95880.0,95879.0,0.00013553]
["bitfinex","BTCUSD",1763299052929,0.3707211,95880.0,95879.0,0.00013553]
["bitfinex","BTCUSD",1763299053135,0.3717211,95880.0,95879.0,0.00013553]
["bitfinex","BTCUSD",1763299053541,0.3707211,95880.0,95879.0,0.00013553]
["bitfinex","BTCUSD",1763299054922,0.0313411,95880.0,95879.0,0.00013553]
["bitfinex","BTCUSD",1763299055133,0.323,95883.0,95879.0,0.00013553]
["bitfinex","BTCUSD",1763299055360,0.323,95880.0,95879.0,0.00013553]
["bitfinex","BTCUSD",1763299056620,0.03133808,95881.0,95879.0,0.00013553]
["bitfinex","BTCUSD",1763299056813,0.323,95886.0,95880.0,0.10402093]
["bitfinex","BTCUSD",1763299057047,0.323,95886.0,95880.0,0.31261295]
["bitfinex","BTCUSD",1763299057200,0.323,95886.0,95882.0,0.20858913]
["bitfinex","BTCUSD",1763299057569,0.323,95886.0,95880.0,0.31261295]
["bitfinex","BTCUSD",1763299057955,0.323,95886.0,95881.0,0.20859014]
["bitfinex","BTCUSD",1763299057956,0.20858102,95886.0,95881.0,0.20859014]
["bitfinex","BTCUSD",1763299058343,0.001,95886.0,95881.0,0.20859014]
["bitfinex","BTCUSD",1763299058746,0.001,95886.0,95882.0,0.20858765]
["bitfinex","BTCUSD",1763299058911,0.20958188,95886.0,95881.0,0.20859014]
["bitfinex","BTCUSD",1763299059297,0.20858188,95886.0,95881.0,0.20859014]
["bitfinex","BTCUSD",1763299060124,0.323,95887.0,95881.0,0.20859014]
["bitfinex","BTCUSD",1763299060441,0.53158075,95887.0,95881.0,0.20859014]
["bitfinex","BTCUSD",1763299060658,0.001,95886.0,95882.0,0.20858793]
["bitfinex","BTCUSD",1763299061092,0.20858102,95886.0,95880.0,0.10402093]
["bitfinex","BTCUSD",1763299061293,0.20858726,95884.0,95880.0,0.10402093]
["bitfinex","BTCUSD",1763299062962,0.20858955,95883.0,95880.0,0.10402093]
["bitfinex","BTCUSD",1763299063578,0.20859156,95882.0,95880.0,0.10402093]
["bitfinex","BTCUSD",1763299063758,0.20858726,95884.0,95880.0,0.10402093]
["bitfinex","BTCUSD",1763299063966,0.20858151,95886.0,95880.0,0.10402093]
["bitfinex","BTCUSD",1763299065232,0.20858557,95884.0,95880.0,0.16028122]
["bitfinex","BTCUSD",1763299065438,0.20858982,95882.0,95880.0,0.16028122]
["bitfinex","BTCUSD",1763299066280,0.20858982,95882.0,95881.0,0.05626029]
["bitfinex","BTCUSD",1763299067271,0.20858557,95884.0,95881.0,0.05626029]
["bitfinex","BTCUSD",1763299067664,0.323,95885.0,95881.0,0.05626029]
["bitfinex","BTCUSD",1763299068644,0.20858537,95884.0,95881.0,0.05626029]
["bitfinex","BTCUSD",1763299071255,0.323,95885.0,95881.0,0.26485203]
["bitfinex","BTCUSD",1763299071864,0.323,95885.0,95882.0,0.05626029]
["bitfinex","BTCUSD",1763299073332,0.323,95885.0,95881.0,0.26485203]
["bitfinex","BTCUSD",1763299074004,0.323,95885.0,95881.0,0.05626029]
["bitfinex","BTCUSD",1763299076029,0.323,95885.0,95881.0,0.26485065]
["bitfinex","BTCUSD",1763299076798,0.323,95885.0,95881.0,0.05626029]
["bitfinex","BTCUSD",1763299077102,0.323,95885.0,95882.0,0.05626029]
["bitfinex","BTCUSD",1763299078225,0.20858698,95884.0,95882.0,0.05626029]
["bitfinex","BTCUSD",1763299081040,0.54346654,95889.0,95882.0,0.05626029]
["bitfinex","BTCUSD",1763299081423,0.33518,95891.0,95885.0,0.20858145]
["bitfinex","BTCUSD",1763299081621,0.20854187,95904.0,95895.0,0.2085604]
["bitfinex","BTCUSD",1763299081918,0.20855039,95901.0,95895.0,0.05620791]
["bitfinex","BTCUSD",1763299082109,0.20854605,95903.0,95895.0,0.26476723]
["bitfinex","BTCUSD",1763299082315,0.20854605,95903.0,95896.0,0.2085574]
["bitfinex","BTCUSD",1763299082316,0.20854799,95902.0,95896.0,0.2085574]
["bitfinex","BTCUSD",1763299082550,0.20854799,95902.0,95900.0,0.03746769]
["bitfinex","BTCUSD",1763299082765,0.20854799,95902.0,95901.0,0.03746769]
["bitfinex","BTCUSD",1763299083942,0.22463799,95902.0,95901.0,0.03746769]
["bitfinex","BTCUSD",1763299084115,0.22463799,95902.0,95896.0,0.05620791]
["bitfinex","BTCUSD",1763299084116,0.20855709,95897.0,95896.0,0.05620791]
["bitfinex","BTCUSD",1763299084528,0.20855224,95900.0,95896.0,0.05620791]
["bitfinex","BTCUSD",1763299084939,0.20855461,95899.0,95896.0,0.05620791]
["bitfinex","BTCUSD",1763299085131,0.01609,95902.0,95897.0,0.05620791]
["bitfinex","BTCUSD",1763299085333,0.01609,95902.0,95896.0,0.26476529]
["bitfinex","BTCUSD",1763299085534,0.20854839,95901.0,95896.0,0.05620791]
["bitfinex","BTCUSD",1763299086136,0.20855234,95900.0,95896.0,0.05620791]
["bitfinex","BTCUSD",1763299087297,0.20855927,95896.0,95895.0,0.05620791]
["bitfinex","BTCUSD",1763299087461,0.20855539,95898.0,95895.0,0.05620791]
["bitfinex","BTCUSD",1763299087656,0.20855222,95900.0,95895.0,0.05620791]
["bitfinex","BTCUSD",1763299088386,0.20855222,95900.0,95896.0,0.20855927]
["bitfinex","BTCUSD",1763299088569,0.20855222,95900.0,95895.0,0.05620791]
["bitfinex","BTCUSD",1763299088774,0.20855222,95900.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763299091093,0.20855057,95900.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763299091457,0.20855057,95900.0,95899.0,0.14143029]
["bitfinex","BTCUSD",1763299091588,0.20855057,95900.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763299091994,0.01224,95904.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763299091995,0.33524,95904.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763299092194,0.33524,95904.0,95900.0,0.03743268]
["bitfinex","BTCUSD",1763299093038,0.22178228,95904.0,95900.0,0.03743268]
["bitfinex","BTCUSD",1763299093194,0.20854839,95901.0,95900.0,0.03743268]
["bitfinex","BTCUSD",1763299093597,0.22463839,95901.0,95900.0,0.03743268]
["bitfinex","BTCUSD",1763299094719,0.22463839,95901.0,95899.0,0.14145361]
["bitfinex","BTCUSD",1763299095051,0.01324,95904.0,95900.0,0.03743268]
["bitfinex","BTCUSD",1763299095256,0.2085457,95903.0,95900.0,0.03743268]
["bitfinex","BTCUSD",1763299095780,0.22078208,95904.0,95900.0,0.03743268]
["bitfinex","BTCUSD",1763299095981,0.20854837,95902.0,95900.0,0.03743268]
["bitfinex","BTCUSD",1763299096526,0.20855057,95900.0,95899.0,0.14145361]
["bitfinex","BTCUSD",1763299103507,0.20855057,95900.0,95899.0,0.10402093]
["bitfinex","BTCUSD",1763299104279,0.20855057,95900.0,95899.0,0.14145361]
["bitfinex","BTCUSD",1763299104702,0.22457057,95900.0,95899.0,0.14145361]
["bitfinex","BTCUSD",1763299105338,0.22457057,95900.0,95899.0,0.03743268]
["bitfinex","BTCUSD",1763299106305,0.22457057,95900.0,95894.0,0.05620791]
["bitfinex","BTCUSD",1763299106306,0.20856144,95895.0,95894.0,0.05620791]
["bitfinex","BTCUSD",1763299107271,0.20857938,95887.0,95884.0,0.07511352]
["bitfinex","BTCUSD",1763299107676,0.20857449,95889.0,95884.0,0.07511352]
["bitfinex","BTCUSD",1763299108111,0.20857942,95887.0,95884.0,0.07511352]
["bitfinex","BTCUSD",1763299108351,0.20857942,95887.0,95885.0,0.07511352]
["bitfinex","BTCUSD",1763299109334,0.20857449,95889.0,95886.0,0.07511352]
["bitfinex","BTCUSD",1763299110281,0.20857884,95887.0,95886.0,0.07511352]
["bitfinex","BTCUSD",1763299111371,0.20857198,95891.0,95885.0,0.20858161]
["bitfinex","BTCUSD",1763299111590,0.20857198,95891.0,95888.0,0.07492533]
["bitfinex","BTCUSD",1763299111799,0.20857449,95889.0,95888.0,0.07492533]
["bitfinex","BTCUSD",1763299114919,0.20856795,95893.0,95888.0,0.07492533]
["bitfinex","BTCUSD",1763299115155,0.20856795,95893.0,95889.0,0.22943193]
["bitfinex","BTCUSD",1763299115489,0.20856795,95893.0,95889.0,0.02085744]
["bitfinex","BTCUSD",1763299115693,0.20857088,95891.0,95889.0,0.02085744]
["bitfinex","BTCUSD",1763299117667,0.20856795,95893.0,95889.0,0.02085744]
["bitfinex","BTCUSD",1763299117825,0.20856167,95895.0,95889.0,0.02085744]
["bitfinex","BTCUSD",1763299118028,0.20856167,95895.0,95889.0,0.22943026]
["bitfinex","BTCUSD",1763299118414,0.20856543,95894.0,95889.0,0.02085744]
["bitfinex","BTCUSD",1763299119058,0.20856764,95893.0,95889.0,0.02085744]
["bitfinex","BTCUSD",1763299120383,0.20832829,95893.0,95889.0,0.02085744]
["bitfinex","BTCUSD",1763299124325,0.20855274,95899.0,95890.0,0.20857232]
["bitfinex","BTCUSD",1763299124470,0.20855274,95899.0,95898.0,0.10402093]
["bitfinex","BTCUSD",1763299124995,0.20854629,95902.0,95898.0,0.10402093]
["bitfinex","BTCUSD",1763299125145,0.20855114,95900.0,95898.0,0.10402093]
["bitfinex","BTCUSD",1763299133579,0.22078189,95904.0,95898.0,0.10402093]
["bitfinex","BTCUSD",1763299133580,0.33524,95904.0,95898.0,0.10402093]
["bitfinex","BTCUSD",1763299133789,0.323,95904.0,95901.0,0.05615881]
["bitfinex","BTCUSD",1763299133957,0.20853557,95907.0,95901.0,0.05615881]
["bitfinex","BTCUSD",1763299134162,0.20854134,95905.0,95904.0,0.05615881]
["bitfinex","BTCUSD",1763299136446,0.20854134,95905.0,95903.0,0.05615881]
["bitfinex","BTCUSD",1763299141930,0.20853202,95909.0,95903.0,0.05615881]
["bitfinex","BTCUSD",1763299142110,0.20853571,95907.0,95903.0,0.05615881]
["bitfinex","BTCUSD",1763299143089,0.0313285,95912.0,95905.0,0.05615881]
["bitfinex","BTCUSD",1763299143294,0.01186,95925.0,95898.0,0.10402093]
["bitfinex","BTCUSD",1763299143295,0.01186,95919.0,95910.0,0.05616626]
["bitfinex","BTCUSD",1763299143474,0.20852665,95911.0,95910.0,0.05616626]
["bitfinex","BTCUSD",1763299144015,0.20852665,95911.0,95900.0,0.07492533]
["bitfinex","BTCUSD",1763299144016,0.20854206,95904.0,95900.0,0.07492533]
["bitfinex","BTCUSD",1763299144240,0.2085467,95902.0,95899.0,0.07492533]
["bitfinex","BTCUSD",1763299144654,0.20854206,95904.0,95899.0,0.2834769]
["bitfinex","BTCUSD",1763299145323,0.20854631,95902.0,95899.0,0.07492533]
["bitfinex","BTCUSD",1763299145506,0.20854784,95902.0,95899.0,0.07492533]
["bitfinex","BTCUSD",1763299145701,0.20855057,95900.0,95898.0,0.10402093]
["bitfinex","BTCUSD",1763299146134,0.2085524,95900.0,95898.0,0.10402093]
["bitfinex","BTCUSD",1763299146890,0.20855134,95900.0,95898.0,0.10402093]
["bitfinex","BTCUSD",1763299147113,0.20855272,95900.0,95898.0,0.10402093]
["bitfinex","BTCUSD",1763299147700,0.20854784,95902.0,95898.0,0.10402093]
["bitfinex","BTCUSD",1763299148190,0.20854382,95904.0,95898.0,0.31257558]
["bitfinex","BTCUSD",1763299148391,0.20854382,95904.0,95898.0,0.10402093]
["bitfinex","BTCUSD",1763299148392,0.20854632,95902.0,95898.0,0.10402093]
["bitfinex","BTCUSD",1763299149547,0.20855265,95900.0,95898.0,0.10402093]
["bitfinex","BTCUSD",1763299149893,0.20853752,95906.0,95898.0,0.10402093]
["bitfinex","BTCUSD",1763299150103,0.01186,95908.0,95899.0,0.22940585]
["bitfinex","BTCUSD",1763299150312,0.20853535,95907.0,95906.0,0.05613138]
["bitfinex","BTCUSD",1763299151131,0.22489535,95907.0,95906.0,0.05613138]
["bitfinex","BTCUSD",1763299154423,0.20853535,95907.0,95906.0,0.05613138]
["bitfinex","BTCUSD",1763299160374,0.20854059,95905.0,95900.0,0.20855008]
["bitfinex","BTCUSD",1763299160569,0.20854387,95904.0,95898.0,0.31257533]
["bitfinex","BTCUSD",1763299160792,0.20854059,95905.0,95898.0,0.31257533]
["bitfinex","BTCUSD",1763299161654,0.01186,95908.0,95902.0,0.20854622]
["bitfinex","BTCUSD",1763299161859,0.20852824,95911.0,95907.0,0.05611648]
["bitfinex","BTCUSD",1763299162593,0.23985037,95913.0,95907.0,0.05611648]
["bitfinex","BTCUSD",1763299163004,0.323,95916.0,95909.0,0.05611648]
["bitfinex","BTCUSD",1763299163202,0.20852095,95914.0,95910.0,0.05611648]
["bitfinex","BTCUSD",1763299163401,0.53165299,95916.0,95913.0,0.10402093]
["bitfinex","BTCUSD",1763299163603,0.20851955,95915.0,95913.0,0.10402093]
["bitfinex","BTCUSD",1763299164287,0.001,95914.0,95913.0,0.10402093]
["bitfinex","BTCUSD",1763299165707,0.3231351,95916.0,95913.0,0.10402093]
["bitfinex","BTCUSD",1763299165888,0.3231351,95916.0,95915.0,0.03738097]
["bitfinex","BTCUSD",1763299167234,0.3241351,95916.0,95915.0,0.03738097]
["bitfinex","BTCUSD",1763299167434,0.20851795,95915.0,95913.0,0.10402093]
["bitfinex","BTCUSD",1763299167950,0.0001351,95916.0,95913.0,0.31254127]
["bitfinex","BTCUSD",1763299168155,0.0011351,95916.0,95913.0,0.31254127]
["bitfinex","BTCUSD",1763299168355,0.0011351,95916.0,95915.0,0.20851795]
["bitfinex","BTCUSD",1763299168672,0.0001351,95916.0,95913.0,0.31254127]
["bitfinex","BTCUSD",1763299168866,0.001,95915.0,95913.0,0.31254127]
["bitfinex","BTCUSD",1763299169185,0.0011351,95916.0,95915.0,0.20851795]
["bitfinex","BTCUSD",1763299169608,0.0001351,95916.0,95915.0,0.20851795]
["bitfinex","BTCUSD",1763299170040,0.0011351,95916.0,95915.0,0.20851795]
["bitfinex","BTCUSD",1763299170875,0.0021351,95916.0,95915.0,0.20851795]
["bitfinex","BTCUSD",1763299171550,0.0021351,95916.0,95913.0,0.31254253]
["bitfinex","BTCUSD",1763299171892,0.0021351,95916.0,95914.0,0.20851816]
["bitfinex","BTCUSD",1763299172409,0.0011351,95916.0,95914.0,0.20851816]
["bitfinex","BTCUSD",1763299172626,0.0001351,95916.0,95914.0,0.20851816]
["bitfinex","BTCUSD",1763299172846,0.0011351,95916.0,95914.0,0.20851816]
["bitfinex","BTCUSD",1763299173048,0.0021351,95916.0,95914.0,0.20851816]
["bitfinex","BTCUSD",1763299173249,0.0001351,95916.0,95914.0,0.20851816]
["bitfinex","BTCUSD",1763299173674,0.0021351,95916.0,95914.0,0.20851816]
["bitfinex","BTCUSD",1763299174714,0.0021351,95916.0,95915.0,0.01493179]
["bitfinex","BTCUSD",1763299175487,0.0001351,95916.0,95915.0,0.01493179]
["bitfinex","BTCUSD",1763299181643,0.0001351,95916.0,95915.0,0.15997086]
["bitfinex","BTCUSD",1763299182262,0.0001351,95916.0,95915.0,0.16097086]
["bitfinex","BTCUSD",1763299182899,0.0001351,95916.0,95915.0,0.2043896]
["bitfinex","BTCUSD",1763299184351,0.0001351,95916.0,95915.0,0.2789666]
["bitfinex","BTCUSD",1763299184564,0.0001351,95916.0,95915.0,0.26403481]
["bitfinex","BTCUSD",1763299187317,0.0001351,95916.0,95915.0,0.18945781]
["bitfinex","BTCUSD",1763299187509,0.0001351,95916.0,95915.0,0.2103096]
["bitfinex","BTCUSD",1763299189804,0.0001351,95916.0,95915.0,0.24162652]
["bitfinex","BTCUSD",1763299190007,0.0001351,95916.0,95915.0,0.22077473]
["bitfinex","BTCUSD",1763299190986,0.0001351,95916.0,95915.0,0.31463012]
["bitfinex","BTCUSD",1763299191386,0.0001351,95916.0,95915.0,0.22077473]
["bitfinex","BTCUSD",1763299191607,0.0001351,95916.0,95915.0,0.31463012]
["bitfinex","BTCUSD",1763299192055,0.0001351,95916.0,95915.0,0.31563012]
["bitfinex","BTCUSD",1763299195652,0.0001351,95916.0,95915.0,0.22177473]
["bitfinex","BTCUSD",1763299197417,0.20844895,95947.0,95939.0,0.2084657]
["bitfinex","BTCUSD",1763299197624,0.20845493,95944.0,95943.0,0.03727608]
["bitfinex","BTCUSD",1763299198457,0.23650493,95944.0,95943.0,0.03727608]
["bitfinex","BTCUSD",1763299198631,0.23650493,95944.0,95942.0,0.03727608]
["bitfinex","BTCUSD",1763299198826,0.20845927,95942.0,95941.0,0.03727608]
["bitfinex","BTCUSD",1763299199331,0.22492927,95942.0,95941.0,0.03727608]
["bitfinex","BTCUSD",1763299200892,0.22592927,95942.0,95941.0,0.03727608]
["bitfinex","BTCUSD",1763299201294,0.22692927,95942.0,95941.0,0.03727608]
["bitfinex","BTCUSD",1763299202188,0.20846362,95940.0,95939.0,0.10402093]
["bitfinex","BTCUSD",1763299203130,0.20846362,95940.0,95926.0,0.29869917]
["bitfinex","BTCUSD",1763299203131,0.20847448,95935.0,95933.0,0.05591412]
["bitfinex","BTCUSD",1763299203453,0.208481,95932.0,95931.0,0.05591412]
["bitfinex","BTCUSD",1763299203652,0.20848752,95929.0,95928.0,0.05591412]
["bitfinex","BTCUSD",1763299203824,0.22403187,95927.0,95926.0,0.14503907]
["bitfinex","BTCUSD",1763299204021,0.20850491,95921.0,95920.0,0.05591412]
["bitfinex","BTCUSD",1763299204269,0.23634491,95921.0,95920.0,0.05591412]
["bitfinex","BTCUSD",1763299205082,0.23634491,95921.0,95918.0,0.05591412]
["bitfinex","BTCUSD",1763299205083,0.20850926,95919.0,95918.0,0.05591412]
["bitfinex","BTCUSD",1763299205281,0.20850926,95919.0,95913.0,0.10402093]
["bitfinex","BTCUSD",1763299205282,0.20851361,95917.0,95916.0,0.05591412]
["bitfinex","BTCUSD",1763299205570,0.20851361,95917.0,95913.0,0.10402093]
["bitfinex","BTCUSD",1763299205571,0.20851795,95915.0,95914.0,0.05591412]
["bitfinex","BTCUSD",1763299206053,0.22405795,95915.0,95914.0,0.05591412]
["bitfinex","BTCUSD",1763299206483,0.22405795,95915.0,95914.0,0.05595022]
["bitfinex","BTCUSD",1763299207400,0.22405795,95915.0,95914.0,0.03729846]
["bitfinex","BTCUSD",1763299208539,0.22405795,95915.0,95914.0,0.0372929]
["bitfinex","BTCUSD",1763299209402,0.22405795,95915.0,95913.0,0.14131383]
["bitfinex","BTCUSD",1763299209640,0.01554,95914.0,95913.0,0.14131383]
["bitfinex","BTCUSD",1763299210275,0.02784,95914.0,95913.0,0.14131383]
["bitfinex","BTCUSD",1763299211271,0.02784,95914.0,95907.0,0.05595022]
["bitfinex","BTCUSD",1763299211272,0.2085223,95913.0,95912.0,0.0372929]
["bitfinex","BTCUSD",1763299211673,0.2240623,95913.0,95912.0,0.0372929]
["bitfinex","BTCUSD",1763299211903,0.2240623,95913.0,95911.0,0.0372929]
["bitfinex","BTCUSD",1763299212086,0.02432,95912.0,95911.0,0.037428]
["bitfinex","BTCUSD",1763299212292,0.03986,95912.0,95911.0,0.0001351]
["bitfinex","BTCUSD",1763299212913,0.36286,95912.0,95911.0,0.0001351]
["bitfinex","BTCUSD",1763299214570,0.39418974,95912.0,95911.0,0.0001351]
["bitfinex","BTCUSD",1763299233409,0.41372557,95912.0,95911.0,0.0001351]
["bitfinex","BTCUSD",1763299235900,0.41472557,95912.0,95911.0,0.0001351]
["bitfinex","BTCUSD",1763299236299,0.41572557,95912.0,95911.0,0.0001351]
["bitfinex","BTCUSD",1763299238165,0.41574349,95912.0,95911.0,0.0001351]
["bitfinex","BTCUSD",1763299248834,0.38441375,95912.0,95911.0,0.0001351]
["bitfinex","BTCUSD",1763299249581,0.38241375,95912.0,95911.0,0.0001351]
["bitfinex","BTCUSD",1763299249944,0.38441375,95912.0,95911.0,0.0001351]
["bitfinex","BTCUSD",1763299262545,0.41574532,95912.0,95911.0,0.0001351]
["bitfinex","BTCUSD",1763299267016,0.41576754,95912.0,95911.0,0.0001351]
["bitfinex","BTCUSD",1763299270181,0.44517139,95912.0,95911.0,0.0001351]
["bitfinex","BTCUSD",1763299270354,0.41576754,95912.0,95911.0,0.0001351]
["bitfinex","BTCUSD",1763299271260,0.41476754,95912.0,95911.0,0.0001351]
["bitfinex","BTCUSD",1763299271469,0.41476754,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299272154,0.41576754,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299272283,0.51943692,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299273332,0.41576754,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299277899,0.45718628,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299278055,0.45918628,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299278264,0.46118628,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299279465,0.47750303,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299279919,0.58117241,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299282608,0.57917241,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299282903,0.58117241,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299283104,0.57917241,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299283612,0.59753116,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299288184,0.59553116,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299288315,0.59353116,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299288707,0.59553116,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299289508,0.59753116,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299290003,0.59553116,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299290225,0.59853116,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299290429,0.59653116,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299290831,0.59953116,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299292339,0.84543116,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299292786,0.82907268,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299293796,0.81271393,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299296264,0.82904417,95912.0,95911.0,1e-08]
["bitfinex","BTCUSD",1763299297179,0.82904417,95912.0,95820.0,0.09359021]
["bitfinex","BTCUSD",1763299297180,0.20868113,95840.0,95839.0,0.03724987]
["bitfinex","BTCUSD",1763299297359,0.20868113,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299297568,0.22434113,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299298369,0.54734113,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299299738,0.54834113,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299304605,0.56786028,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299308946,0.59921477,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299316759,0.59821477,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299317139,0.59921477,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299320754,0.27621477,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299321061,0.24486028,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299321721,0.01951915,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299322852,0.20868099,95841.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299323055,0.02053691,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299323257,0.001,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299323585,0.20867661,95843.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299323785,0.20867224,95845.0,95842.0,0.10402093]
["bitfinex","BTCUSD",1763299324070,0.01954078,95844.0,95842.0,0.10402093]
["bitfinex","BTCUSD",1763299324285,0.20867224,95845.0,95842.0,0.1412708]
["bitfinex","BTCUSD",1763299324504,0.2086746,95843.0,95842.0,0.1412708]
["bitfinex","BTCUSD",1763299325374,0.20867326,95844.0,95842.0,0.1412708]
["bitfinex","BTCUSD",1763299326019,0.20867326,95844.0,95843.0,0.03724987]
["bitfinex","BTCUSD",1763299326394,0.20867326,95844.0,95842.0,0.10402093]
["bitfinex","BTCUSD",1763299327202,0.20867326,95844.0,95843.0,0.03738128]
["bitfinex","BTCUSD",1763299327360,0.20867326,95844.0,95842.0,0.10402093]
["bitfinex","BTCUSD",1763299328305,0.20867326,95844.0,95843.0,0.03740489]
["bitfinex","BTCUSD",1763299328606,0.20866584,95848.0,95843.0,0.03740489]
["bitfinex","BTCUSD",1763299328607,0.0313504,95855.0,95843.0,0.03740489]
["bitfinex","BTCUSD",1763299328804,0.20863885,95860.0,95852.0,0.05586911]
["bitfinex","BTCUSD",1763299329009,0.01244,95861.0,95858.0,0.03740217]
["bitfinex","BTCUSD",1763299329300,0.20864194,95858.0,95856.0,0.03740217]
["bitfinex","BTCUSD",1763299329500,0.20864194,95858.0,95857.0,0.10402093]
["bitfinex","BTCUSD",1763299329838,0.20864194,95858.0,95857.0,0.1414231]
["bitfinex","BTCUSD",1763299329978,0.22479194,95858.0,95857.0,0.1414231]
["bitfinex","BTCUSD",1763299330195,0.22479194,95858.0,95857.0,0.10402093]
["bitfinex","BTCUSD",1763299330997,0.22579194,95858.0,95857.0,0.10402093]
["bitfinex","BTCUSD",1763299331585,0.01815,95858.0,95857.0,0.10402093]
["bitfinex","BTCUSD",1763299331834,0.2086463,95856.0,95855.0,0.03740217]
["bitfinex","BTCUSD",1763299332037,0.20865065,95854.0,95853.0,0.03740217]
["bitfinex","BTCUSD",1763299332183,0.20866371,95848.0,95847.0,0.05586911]
["bitfinex","BTCUSD",1763299332386,0.20866807,95846.0,95845.0,0.05586911]
["bitfinex","BTCUSD",1763299333248,0.20867242,95844.0,95843.0,0.05586911]
["bitfinex","BTCUSD",1763299333410,0.02859,95843.0,95842.0,0.10402093]
["bitfinex","BTCUSD",1763299333827,0.02859,95843.0,95842.0,0.14142719]
["bitfinex","BTCUSD",1763299336312,0.02859,95843.0,95842.0,0.10402093]
["bitfinex","BTCUSD",1763299337526,0.01244,95843.0,95842.0,0.10402093]
["bitfinex","BTCUSD",1763299337735,0.20867289,95844.0,95842.0,0.10402093]
["bitfinex","BTCUSD",1763299339118,0.20866807,95846.0,95842.0,0.10402093]
["bitfinex","BTCUSD",1763299339828,0.20867255,95844.0,95842.0,0.10402093]
["bitfinex","BTCUSD",1763299340456,0.20865936,95850.0,95842.0,0.35010197]
["bitfinex","BTCUSD",1763299340657,0.20866447,95848.0,95842.0,0.14142719]
["bitfinex","BTCUSD",1763299340818,0.20866447,95848.0,95845.0,0.03740626]
["bitfinex","BTCUSD",1763299341019,0.208668,95847.0,95843.0,0.03740626]
["bitfinex","BTCUSD",1763299341437,0.2086722,95845.0,95843.0,0.03740626]
["bitfinex","BTCUSD",1763299341640,0.20865936,95850.0,95843.0,0.03740626]
["bitfinex","BTCUSD",1763299341836,0.20867242,95844.0,95843.0,0.03740626]
["bitfinex","BTCUSD",1763299342042,0.20867242,95844.0,95842.0,0.03740626]
["bitfinex","BTCUSD",1763299342257,0.20867242,95844.0,95843.0,0.10402093]
["bitfinex","BTCUSD",1763299343015,0.20867678,95842.0,95841.0,0.03740626]
["bitfinex","BTCUSD",1763299343439,0.22476678,95842.0,95841.0,0.03740626]
["bitfinex","BTCUSD",1763299344071,0.20867678,95842.0,95841.0,0.03740626]
["bitfinex","BTCUSD",1763299345406,0.20868113,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299348173,0.20868113,95840.0,95839.0,0.05632117]
["bitfinex","BTCUSD",1763299349211,0.20868113,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299355725,0.22372113,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299355940,0.308719,95840.0,95839.0,0.05660589]
["bitfinex","BTCUSD",1763299356239,0.54672113,95840.0,95839.0,0.02853142]
["bitfinex","BTCUSD",1763299356449,0.54672113,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299357130,0.56629219,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299357337,0.54772113,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299366247,0.57580049,95840.0,95839.0,0.00045206]
["bitfinex","BTCUSD",1763299373230,0.53170073,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299373443,0.55924519,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299373797,0.58732455,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299376696,0.58832455,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299376842,0.69013789,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299377430,0.709672,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299378740,0.708672,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299378896,0.60685866,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299379101,0.60785866,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299379806,0.60885866,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299380396,0.60685866,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299380792,0.60785866,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299381528,0.67429825,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299381729,0.67529825,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299384019,0.60885866,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299387999,0.28585866,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299388608,0.60885866,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299389209,0.60785866,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299389559,0.60685866,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299389693,0.60785866,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299390096,0.60885866,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299390816,0.26632455,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299394641,0.23824519,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299395636,0.23824519,95831.0,95830.0,0.0284346]
["bitfinex","BTCUSD",1763299395839,0.00208446,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299396241,0.02840446,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299396801,0.02740446,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299398159,0.02840446,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299398570,0.02740446,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299400539,8.446e-05,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299404626,8.446e-05,95831.0,95830.0,0.03784275]
["bitfinex","BTCUSD",1763299406373,0.20878519,95831.0,95830.0,0.03784275]
["bitfinex","BTCUSD",1763299407363,0.20878519,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299407776,0.20651549,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299411419,0.20651549,95831.0,95830.0,0.03784275]
["bitfinex","BTCUSD",1763299414210,0.20651549,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299415042,0.20751549,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299415221,0.20751549,95831.0,95830.0,0.03777735]
["bitfinex","BTCUSD",1763299415762,0.20651549,95831.0,95830.0,0.03777735]
["bitfinex","BTCUSD",1763299416552,0.20651549,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299419872,0.22316549,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299420077,0.54616549,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299421064,0.54716549,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299421437,0.57852057,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299425430,0.59809719,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763299425864,0.53172251,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299425978,0.57975913,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299426178,0.5797511,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299426584,0.61111333,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299428400,0.59354474,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299448696,0.69582382,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299449082,0.59354474,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299449283,0.61310398,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299453123,0.29010398,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299453323,0.26748493,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299453526,0.59048493,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299453749,0.26748493,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299454122,0.26648493,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299454668,0.26748493,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299455021,0.26548493,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299456347,0.26648493,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299461847,0.28606247,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299462925,0.28706247,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299463328,0.28606247,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299463732,0.61006247,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299466457,0.60906247,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299466864,0.28706247,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299467077,0.26748493,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299467440,0.26648493,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299467637,0.26548493,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299468208,0.26648493,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299468406,0.26748493,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299468773,0.26648493,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299469208,0.26748493,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299469409,0.26648493,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299469835,0.26748493,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299471173,0.28705903,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299474608,0.61005903,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299483363,0.60905903,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299483579,0.60905361,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299483784,0.61005361,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299484216,0.60905361,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299484454,0.61005361,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763299487729,0.53174429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299487937,0.56743297,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299488379,0.59880031,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299488784,0.59980031,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299489093,0.60080031,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299493657,0.56943297,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299494688,0.56843297,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299495102,0.56743297,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299495884,0.5674439,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299498448,0.58421175,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299498848,0.5674439,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299499659,0.5684439,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299500957,0.5694439,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299501801,0.5684439,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299502134,0.5694439,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299502376,0.5684439,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299502547,0.5674439,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299504267,0.5674601,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299504671,0.5694601,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299507670,0.5674601,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299508940,0.53174429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299509171,0.53174429,95811.0,95810.0,0.03782881]
["bitfinex","BTCUSD",1763299511175,0.20874429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299511420,0.20874429,95811.0,95810.0,0.03797546]
["bitfinex","BTCUSD",1763299512076,0.22499429,95811.0,95810.0,0.03797546]
["bitfinex","BTCUSD",1763299512290,0.22499429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299513791,0.22599429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299514000,0.22699429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299514441,0.22599429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299514652,0.22499429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299514863,0.22599429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299517808,0.29045305,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299517945,0.22599429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299518593,0.22499429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299520038,0.22699429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299520684,0.54999429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299520903,0.6478957,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299521110,0.54999429,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299524030,0.56957706,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299529113,0.6009446,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299531128,0.60094454,95811.0,95810.0,0.0004]
["bitfinex","BTCUSD",1763299539426,0.60094454,95811.0,95810.0,1e-08]
["bitfinex","BTCUSD",1763299539613,0.53178788,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763299539850,0.53180968,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763299540048,0.57992495,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763299540251,0.53183148,95771.0,95766.0,0.03757546]
["bitfinex","BTCUSD",1763299540477,0.56036148,95771.0,95763.0,0.03757546]
["bitfinex","BTCUSD",1763299540708,0.56036148,95771.0,95758.0,0.03757546]
["bitfinex","BTCUSD",1763299540995,0.59174198,95771.0,95770.0,0.00053553]
["bitfinex","BTCUSD",1763299541668,0.56036148,95771.0,95770.0,0.00053553]
["bitfinex","BTCUSD",1763299541900,0.59174198,95771.0,95770.0,0.00053553]
["bitfinex","BTCUSD",1763299542103,0.70448179,95771.0,95770.0,0.00053553]
["bitfinex","BTCUSD",1763299542535,0.70548179,95771.0,95770.0,0.00053553]
["bitfinex","BTCUSD",1763299542892,0.60330021,95771.0,95770.0,0.00053553]
["bitfinex","BTCUSD",1763299543444,0.60230021,95771.0,95770.0,0.00053553]
["bitfinex","BTCUSD",1763299543649,0.60330021,95771.0,95770.0,0.00053553]
["bitfinex","BTCUSD",1763299543845,0.60430021,95771.0,95770.0,0.00053553]
["bitfinex","BTCUSD",1763299549451,0.60330021,95771.0,95770.0,0.00053553]
["bitfinex","BTCUSD",1763299549902,0.60430021,95771.0,95770.0,0.00053553]
["bitfinex","BTCUSD",1763299551127,0.60330021,95771.0,95770.0,0.00053553]
["bitfinex","BTCUSD",1763299551323,0.62277571,95771.0,95770.0,0.00053553]
["bitfinex","BTCUSD",1763299551522,0.72744509,95771.0,95770.0,0.00053553]
["bitfinex","BTCUSD",1763299552175,0.62377571,95771.0,95770.0,0.00053553]
["bitfinex","BTCUSD",1763299554882,0.20889691,95741.0,95740.0,0.0004]
["bitfinex","BTCUSD",1763299555094,0.56042691,95741.0,95740.0,0.00053524]
["bitfinex","BTCUSD",1763299555709,0.56461211,95741.0,95740.0,0.00053524]
["bitfinex","BTCUSD",1763299555917,0.58406821,95741.0,95740.0,0.00053524]
["bitfinex","BTCUSD",1763299556612,0.58506821,95741.0,95740.0,0.00053524]
["bitfinex","BTCUSD",1763299557150,0.58406821,95741.0,95740.0,0.00053524]
["bitfinex","BTCUSD",1763299557318,0.68873759,95741.0,95740.0,0.00053524]
["bitfinex","BTCUSD",1763299557686,0.68973759,95741.0,95740.0,0.00053524]
["bitfinex","BTCUSD",1763299557888,0.58606821,95741.0,95740.0,0.00053524]
["bitfinex","BTCUSD",1763299562417,0.58606821,95741.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763299562422,0.53191874,95731.0,95730.0,0.0004]
["bitfinex","BTCUSD",1763299562620,0.62157358,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299563115,0.62575997,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299563329,0.67074721,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299563545,0.62575997,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299563726,0.62675997,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299563924,0.58334123,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299564290,0.58234123,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299564495,0.58334123,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299565665,0.58434123,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299570093,0.58272145,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299571584,0.25553506,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299572626,0.57753506,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299572781,0.57853506,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299573120,0.57753506,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299573329,0.57653506,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299573743,0.57753506,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299575255,0.22775506,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299575672,0.23924506,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299577155,0.22775506,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299577335,0.0204561,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299578782,0.0194561,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299578989,0.22837484,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299579830,0.25570484,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299582934,0.25670484,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299583353,0.25670484,95731.0,95730.0,0.03748843]
["bitfinex","BTCUSD",1763299584406,0.25670484,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299585377,0.0204561,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299586209,0.20891229,95734.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299586390,0.20891229,95734.0,95731.0,0.05629974]
["bitfinex","BTCUSD",1763299587607,0.05546631,95754.0,95734.0,0.2089102]
["bitfinex","BTCUSD",1763299587806,0.02408,95754.0,95740.0,0.10402093]
["bitfinex","BTCUSD",1763299588023,0.20889691,95741.0,95740.0,0.10402093]
["bitfinex","BTCUSD",1763299589229,0.20889691,95741.0,95740.0,0.10358093]
["bitfinex","BTCUSD",1763299589443,0.20889658,95742.0,95740.0,0.10358093]
["bitfinex","BTCUSD",1763299589645,0.20889465,95743.0,95740.0,0.10358093]
["bitfinex","BTCUSD",1763299589878,0.20889149,95744.0,95740.0,0.10358093]
["bitfinex","BTCUSD",1763299590042,0.20888812,95746.0,95741.0,0.03752411]
["bitfinex","BTCUSD",1763299590242,0.20889439,95743.0,95741.0,0.03752411]
["bitfinex","BTCUSD",1763299590442,0.20889439,95743.0,95740.0,0.14110504]
["bitfinex","BTCUSD",1763299590696,0.20889691,95741.0,95740.0,0.14110504]
["bitfinex","BTCUSD",1763299591510,0.20889012,95745.0,95740.0,0.14110504]
["bitfinex","BTCUSD",1763299591688,0.20889239,95744.0,95740.0,0.14110504]
["bitfinex","BTCUSD",1763299591948,0.20886254,95757.0,95740.0,0.14110504]
["bitfinex","BTCUSD",1763299592077,0.53187292,95753.0,95745.0,0.03752411]
["bitfinex","BTCUSD",1763299592277,0.53187292,95753.0,95744.0,0.03752411]
["bitfinex","BTCUSD",1763299592541,0.53187292,95753.0,95740.0,0.10358093]
["bitfinex","BTCUSD",1763299592542,0.323,95753.0,95743.0,0.03752411]
["bitfinex","BTCUSD",1763299592742,0.20888572,95747.0,95744.0,0.03752411]
["bitfinex","BTCUSD",1763299593286,0.20888819,95745.0,95744.0,0.03752411]
["bitfinex","BTCUSD",1763299594178,0.22447819,95745.0,95744.0,0.03752411]
["bitfinex","BTCUSD",1763299594379,0.22447819,95745.0,95743.0,0.03752411]
["bitfinex","BTCUSD",1763299594638,0.20889255,95743.0,95742.0,0.03752411]
["bitfinex","BTCUSD",1763299597935,0.20889691,95741.0,95740.0,0.10358093]
["bitfinex","BTCUSD",1763299598330,0.20889691,95741.0,95740.0,0.14110504]
["bitfinex","BTCUSD",1763299598549,0.20889691,95741.0,95740.0,0.10358093]
["bitfinex","BTCUSD",1763299599405,0.20889691,95741.0,95740.0,0.14110504]
["bitfinex","BTCUSD",1763299599998,0.20889691,95741.0,95740.0,0.03752411]
["bitfinex","BTCUSD",1763299599999,0.22448691,95741.0,95740.0,0.03752411]
["bitfinex","BTCUSD",1763299600167,0.22448691,95741.0,95739.0,0.03752411]
["bitfinex","BTCUSD",1763299600366,0.22448691,95741.0,95740.0,0.14154504]
["bitfinex","BTCUSD",1763299601386,0.22448691,95741.0,95740.0,0.10402093]
["bitfinex","BTCUSD",1763299602273,0.22448691,95741.0,95740.0,0.14156864]
["bitfinex","BTCUSD",1763299604350,0.22448691,95741.0,95740.0,0.10402093]
["bitfinex","BTCUSD",1763299608530,0.20890346,95738.0,95737.0,0.05629974]
["bitfinex","BTCUSD",1763299610673,0.01559,95741.0,95737.0,0.05629974]
["bitfinex","BTCUSD",1763299610885,0.20890346,95738.0,95737.0,0.05629974]
["bitfinex","BTCUSD",1763299611330,0.20890846,95736.0,95730.0,0.2089205]
["bitfinex","BTCUSD",1763299611533,0.20890846,95736.0,95735.0,0.10402093]
["bitfinex","BTCUSD",1763299611839,0.20890404,95738.0,95735.0,0.10402093]
["bitfinex","BTCUSD",1763299612047,0.20890782,95736.0,95735.0,0.10402093]
["bitfinex","BTCUSD",1763299620534,0.20891874,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299620745,0.23677874,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299623427,0.55977874,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299629127,0.56077874,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299629715,0.56177874,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299630992,0.56596442,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299633294,0.56496442,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299633666,0.56396442,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299637245,0.58549392,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299638346,0.56596442,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299642168,0.56496442,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299642346,0.56396442,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299642625,0.56496442,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299643230,0.23777874,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299643691,0.54518874,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299643916,0.20891874,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299647313,0.22482874,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299647766,0.25622336,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299647991,0.27575204,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299648614,0.27675204,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299648839,0.27775204,95731.0,95730.0,1e-08]
["bitfinex","BTCUSD",1763299649286,0.56029056,95721.0,95720.0,0.00026928]
["bitfinex","BTCUSD",1763299649466,0.56029056,95721.0,95720.0,0.00035374]
["bitfinex","BTCUSD",1763299651334,0.59168702,95721.0,95720.0,0.00035374]
["bitfinex","BTCUSD",1763299651795,0.6152321,95721.0,95720.0,0.00035374]
["bitfinex","BTCUSD",1763299651992,0.6112203,95721.0,95720.0,0.00035374]
["bitfinex","BTCUSD",1763299652208,0.6122203,95721.0,95720.0,0.00035374]
["bitfinex","BTCUSD",1763299652631,0.6132203,95721.0,95720.0,0.00035374]
["bitfinex","BTCUSD",1763299654016,0.59368702,95721.0,95720.0,0.00035374]
["bitfinex","BTCUSD",1763299654444,0.56229056,95721.0,95720.0,0.00035374]
["bitfinex","BTCUSD",1763299654759,0.53196239,95711.0,95710.0,0.0004]
["bitfinex","BTCUSD",1763299654894,0.55989239,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299655579,0.59129253,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299655749,0.61082107,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299657545,0.59129253,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299657941,0.61082122,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299658142,0.61082298,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299658574,0.61082412,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299658770,0.59129253,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299659352,0.55989239,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299665462,0.59129174,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299668010,0.20896239,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299668357,0.53196239,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299668706,0.20896239,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299669529,0.22067239,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299671324,0.23689239,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299671940,0.3358442,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299672131,0.23689239,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299672379,0.26829174,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299676263,0.28782264,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299678871,0.61082264,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299680061,0.71449202,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299680634,0.61082264,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299683218,0.55989239,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299687990,0.54367239,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299688389,0.55926239,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299689462,0.54367239,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299689685,0.53196239,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299700093,0.54729239,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299706806,0.53196239,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299713925,0.54750239,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299715062,0.53196239,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299719292,0.53196239,95711.0,95710.0,0.03807872]
["bitfinex","BTCUSD",1763299722706,0.56335806,95711.0,95710.0,0.03807872]
["bitfinex","BTCUSD",1763299723426,0.56335806,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299728197,0.56335806,95711.0,95710.0,0.0382134]
["bitfinex","BTCUSD",1763299728901,0.56335806,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299734575,0.56335806,95711.0,95710.0,0.03821131]
["bitfinex","BTCUSD",1763299738997,0.56335806,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299740304,0.57585806,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299741109,0.56335806,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299756012,0.57578806,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299756612,0.59186806,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299757028,0.61140044,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299758387,0.61240044,95711.0,95710.0,0.00053535]
["bitfinex","BTCUSD",1763299759439,0.53158472,95698.0,95697.0,0.03767605]
["bitfinex","BTCUSD",1763299759644,0.323,95691.0,95690.0,0.0004]
["bitfinex","BTCUSD",1763299759883,0.33955,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299760718,0.3709531,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299761358,0.0479531,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299763600,0.05628942,95692.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299763850,0.0717431,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299766622,0.0727431,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299767181,0.0717431,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299767512,0.0727431,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299768127,0.08644606,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299768334,0.0727431,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299769010,0.0717431,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299769416,0.0727431,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299769962,0.3947431,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299770481,0.3967431,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299770684,0.49941248,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299770884,0.49841248,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299771070,0.49941248,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299771276,0.3957431,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299772222,0.3967431,95691.0,95690.0,0.00053537]
["bitfinex","BTCUSD",1763299781249,0.323,95673.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763299781444,0.02752,95671.0,95670.0,0.00053542]
["bitfinex","BTCUSD",1763299781651,0.55956976,95671.0,95670.0,0.00053542]
["bitfinex","BTCUSD",1763299781951,0.59098111,95671.0,95670.0,0.00053542]
["bitfinex","BTCUSD",1763299782927,0.03141135,95671.0,95670.0,0.00053542]
["bitfinex","BTCUSD",1763299783181,0.05893135,95671.0,95670.0,0.00053542]
["bitfinex","BTCUSD",1763299783318,0.26798111,95671.0,95670.0,0.00053542]
["bitfinex","BTCUSD",1763299785163,0.02752,95657.0,95622.0,0.05568183]
["bitfinex","BTCUSD",1763299785412,0.02752,95657.0,95558.0,0.00291]
["bitfinex","BTCUSD",1763299785413,0.00999999,95570.0,95555.0,0.27603524]
["bitfinex","BTCUSD",1763299785619,0.20932983,95543.0,95542.0,0.01184]
["bitfinex","BTCUSD",1763299785824,0.53232983,95543.0,95542.0,0.01184]
["bitfinex","BTCUSD",1763299786037,0.53558757,95543.0,95542.0,0.01184]
["bitfinex","BTCUSD",1763299786241,0.53232983,95543.0,95542.0,0.01184]
["bitfinex","BTCUSD",1763299786517,0.53235174,95533.0,95532.0,0.02095]
["bitfinex","BTCUSD",1763299787112,0.20934825,95535.0,95485.0,0.01184]
["bitfinex","BTCUSD",1763299787113,0.53236489,95527.0,95488.0,0.01184]
["bitfinex","BTCUSD",1763299787503,0.57578363,95527.0,95488.0,0.01184]
["bitfinex","BTCUSD",1763299787704,0.57623297,95527.0,95485.0,0.01184]
["bitfinex","BTCUSD",1763299787910,0.5758187,95511.0,95495.0,0.01184]
["bitfinex","BTCUSD",1763299788111,0.53239996,95511.0,95495.0,0.01184]
["bitfinex","BTCUSD",1763299788291,0.323,95511.0,95509.0,0.01184]
["bitfinex","BTCUSD",1763299788492,0.20940654,95508.0,95503.0,0.01184]
["bitfinex","BTCUSD",1763299788675,0.323,95504.0,95503.0,0.01184]
["bitfinex","BTCUSD",1763299789380,0.53242189,95501.0,95485.0,0.01184]
["bitfinex","BTCUSD",1763299789507,0.53242189,95501.0,95495.0,0.01184]
["bitfinex","BTCUSD",1763299789893,0.53242189,95501.0,95496.0,0.01184]
["bitfinex","BTCUSD",1763299792185,0.56388982,95501.0,95496.0,0.01184]
["bitfinex","BTCUSD",1763299792749,0.03146793,95501.0,95496.0,0.01184]
["bitfinex","BTCUSD",1763299792966,0.01999998,95510.0,95496.0,0.01184]
["bitfinex","BTCUSD",1763299792967,0.323,95504.0,95496.0,0.01184]
["bitfinex","BTCUSD",1763299793193,0.323,95504.0,95503.0,0.10402093]
["bitfinex","BTCUSD",1763299793525,0.53241531,95504.0,95503.0,0.10402093]
["bitfinex","BTCUSD",1763299793666,0.323,95504.0,95503.0,0.10402093]
["bitfinex","BTCUSD",1763299794088,0.323,95505.0,95503.0,0.10402093]
["bitfinex","BTCUSD",1763299794280,0.323,95504.0,95503.0,0.10402093]
["bitfinex","BTCUSD",1763299794912,0.03146133,95509.0,95503.0,0.10402093]
["bitfinex","BTCUSD",1763299795120,0.03146133,95509.0,95504.0,0.02094153]
["bitfinex","BTCUSD",1763299795323,0.03146133,95509.0,95505.0,0.02094131]
["bitfinex","BTCUSD",1763299795528,0.323,95514.0,95506.0,0.02094109]
["bitfinex","BTCUSD",1763299795683,0.323,95514.0,95507.0,0.02094087]
["bitfinex","BTCUSD",1763299795861,0.323,95514.0,95508.0,0.04347065]
["bitfinex","BTCUSD",1763299796076,0.323,95514.0,95513.0,0.01611]
["bitfinex","BTCUSD",1763299796313,0.53239348,95514.0,95509.0,0.02253]
["bitfinex","BTCUSD",1763299796520,0.53240215,95510.0,95509.0,0.02253]
["bitfinex","BTCUSD",1763299797062,0.63066651,95510.0,95509.0,0.02253]
["bitfinex","BTCUSD",1763299797181,0.323,95501.0,95500.0,10.364725]
["bitfinex","BTCUSD",1763299797383,0.53242189,95501.0,95500.0,10.364725]
["bitfinex","BTCUSD",1763299797806,0.53242189,95501.0,95500.0,10.387255]
["bitfinex","BTCUSD",1763299798492,0.56388632,95501.0,95500.0,10.387255]
["bitfinex","BTCUSD",1763299798928,0.56388632,95501.0,95500.0,10.364725]
["bitfinex","BTCUSD",1763299800154,0.35446443,95501.0,95500.0,10.364725]
["bitfinex","BTCUSD",1763299800357,0.56388632,95501.0,95500.0,10.364725]
["bitfinex","BTCUSD",1763299801329,0.60730506,95501.0,95500.0,10.363086]
["bitfinex","BTCUSD",1763299801954,0.60730506,95501.0,95500.0,9.74980835]
["bitfinex","BTCUSD",1763299802407,0.60730506,95501.0,95500.0,9.32351109]
["bitfinex","BTCUSD",1763299802884,0.60730506,95501.0,95500.0,8.74978627]
["bitfinex","BTCUSD",1763299803112,0.60730506,95501.0,95500.0,8.3052465]
["bitfinex","BTCUSD",1763299803327,0.6993793,95501.0,95500.0,7.90398622]
["bitfinex","BTCUSD",1763299803558,0.72123376,95501.0,95500.0,7.79000552]
["bitfinex","BTCUSD",1763299803759,0.72123376,95501.0,95500.0,7.33641301]
["bitfinex","BTCUSD",1763299804199,0.62915952,95501.0,95500.0,7.21674231]
["bitfinex","BTCUSD",1763299804434,0.62915952,95501.0,95500.0,6.89416793]
["bitfinex","BTCUSD",1763299804672,0.62915952,95501.0,95500.0,6.711062]
["bitfinex","BTCUSD",1763299805085,0.68634149,95501.0,95500.0,6.711062]
["bitfinex","BTCUSD",1763299805305,0.71557704,95501.0,95500.0,5.04242751]
["bitfinex","BTCUSD",1763299805513,0.91492537,95501.0,95500.0,5.04242751]
["bitfinex","BTCUSD",1763299805713,0.7291374,95501.0,95500.0,4.79952237]
["bitfinex","BTCUSD",1763299805930,0.58574078,95501.0,95500.0,4.73809404]
["bitfinex","BTCUSD",1763299806127,0.24088632,95501.0,95500.0,4.73809404]
["bitfinex","BTCUSD",1763299806510,0.28430506,95501.0,95500.0,4.73809404]
["bitfinex","BTCUSD",1763299807279,0.60730506,95501.0,95500.0,4.73809404]
["bitfinex","BTCUSD",1763299808238,0.62919839,95501.0,95500.0,4.73809404]
["bitfinex","BTCUSD",1763299808447,0.7147027,95501.0,95500.0,4.73317968]
["bitfinex","BTCUSD",1763299809008,0.771818,95501.0,95500.0,3.81624126]
["bitfinex","BTCUSD",1763299809226,0.7147027,95501.0,95500.0,3.5513557]
["bitfinex","BTCUSD",1763299809451,1.1970167,95501.0,95500.0,3.25758659]
["bitfinex","BTCUSD",1763299809636,1.28357661,95501.0,95500.0,3.14993197]
["bitfinex","BTCUSD",1763299809834,1.28357661,95501.0,95500.0,3.09409096]
["bitfinex","BTCUSD",1763299810076,1.28357661,95501.0,95500.0,2.68727497]
["bitfinex","BTCUSD",1763299810275,1.28357661,95501.0,95500.0,2.52405408]
["bitfinex","BTCUSD",1763299810276,1.01597661,95501.0,95500.0,2.52405408]
["bitfinex","BTCUSD",1763299810481,1.01597661,95501.0,95500.0,2.29031448]
["bitfinex","BTCUSD",1763299810684,1.01597661,95501.0,95500.0,2.22973535]
["bitfinex","BTCUSD",1763299810887,1.01597661,95501.0,95500.0,1.98930149]
["bitfinex","BTCUSD",1763299811086,1.02192815,95501.0,95500.0,1.98930149]
["bitfinex","BTCUSD",1763299811266,0.73113424,95501.0,95500.0,1.66092718]
["bitfinex","BTCUSD",1763299811468,0.64562993,95501.0,95500.0,1.66092718]
["bitfinex","BTCUSD",1763299812246,0.60221119,95501.0,95500.0,1.66092718]
["bitfinex","BTCUSD",1763299812752,0.58577965,95501.0,95500.0,1.66092718]
["bitfinex","BTCUSD",1763299812970,0.62919839,95501.0,95500.0,1.66092718]
["bitfinex","BTCUSD",1763299815438,0.62919839,95501.0,95500.0,1.60425453]
["bitfinex","BTCUSD",1763299816301,0.26277965,95501.0,95500.0,1.60425453]
["bitfinex","BTCUSD",1763299816708,0.28206911,95501.0,95500.0,1.60425453]
["bitfinex","BTCUSD",1763299817135,0.07264722,95501.0,95500.0,1.60425453]
["bitfinex","BTCUSD",1763299817518,0.01928946,95501.0,95500.0,1.60425453]
["bitfinex","BTCUSD",1763299821066,0.01441949,95501.0,95500.0,1.62773453]
["bitfinex","BTCUSD",1763299821205,0.01441949,95501.0,95500.0,1.60425453]
["bitfinex","BTCUSD",1763299821206,0.01249765,95501.0,95500.0,1.60425453]
["bitfinex","BTCUSD",1763299821404,0.00999999,95530.0,95521.0,0.20937714]
["bitfinex","BTCUSD",1763299821595,0.00999999,95530.0,95526.0,0.04081]
["bitfinex","BTCUSD",1763299821794,0.00999999,95530.0,95526.0,0.02028563]
["bitfinex","BTCUSD",1763299822653,0.20935413,95532.0,95526.0,0.02028563]
["bitfinex","BTCUSD",1763299822790,0.323,95529.0,95526.0,0.02028563]
["bitfinex","BTCUSD",1763299822995,0.32344934,95527.0,95526.0,0.02028563]
["bitfinex","BTCUSD",1763299823613,0.41860207,95527.0,95526.0,0.00295563]
["bitfinex","BTCUSD",1763299823812,0.32344934,95527.0,95526.0,0.00295563]
["bitfinex","BTCUSD",1763299824792,0.00044934,95527.0,95526.0,0.00295563]
["bitfinex","BTCUSD",1763299826404,0.53281423,95527.0,95526.0,0.00295563]
["bitfinex","BTCUSD",1763299827681,0.32344934,95527.0,95526.0,0.00295563]
["bitfinex","BTCUSD",1763299829792,0.32344934,95527.0,95526.0,0.03771563]
["bitfinex","BTCUSD",1763299831566,0.32344934,95527.0,95526.0,0.0017608]
["bitfinex","BTCUSD",1763299833598,0.34283061,95527.0,95526.0,0.0017608]
["bitfinex","BTCUSD",1763299839455,0.38624935,95527.0,95526.0,0.0017608]
["bitfinex","BTCUSD",1763299839657,0.53242189,95501.0,95500.0,1.60058685]
["bitfinex","BTCUSD",1763299839832,0.55180316,95501.0,95500.0,1.60058685]
["bitfinex","BTCUSD",1763299840201,0.55180316,95501.0,95500.0,1.60129939]
["bitfinex","BTCUSD",1763299841413,0.55180316,95501.0,95500.0,1.60022404]
["bitfinex","BTCUSD",1763299841774,0.34238127,95501.0,95500.0,1.60022404]
["bitfinex","BTCUSD",1763299842141,0.01938127,95501.0,95500.0,1.60022404]
["bitfinex","BTCUSD",1763299842337,0.04146524,95510.0,95509.0,0.02156]
["bitfinex","BTCUSD",1763299842552,0.01938647,95510.0,95509.0,0.05582]
["bitfinex","BTCUSD",1763299842773,0.03146525,95514.0,95509.0,0.05582]
["bitfinex","BTCUSD",1763299843006,0.01938647,95513.0,95510.0,0.03426]
["bitfinex","BTCUSD",1763299843474,0.01938647,95512.0,95510.0,0.03426]
["bitfinex","BTCUSD",1763299843693,0.34238647,95511.0,95510.0,0.03426]
["bitfinex","BTCUSD",1763299844120,0.323,95511.0,95510.0,0.03426]
["bitfinex","BTCUSD",1763299851034,0.323,95511.0,95510.0,0.24366215]
["bitfinex","BTCUSD",1763299851234,0.323,95511.0,95510.0,0.24261346]
["bitfinex","BTCUSD",1763299851410,0.00999999,95520.0,95519.0,0.03904]
["bitfinex","BTCUSD",1763299851836,0.00999999,95520.0,95510.0,0.1906421]
["bitfinex","BTCUSD",1763299852059,0.00999999,95520.0,95519.0,0.12558093]
["bitfinex","BTCUSD",1763299852275,0.00044934,95527.0,95519.0,0.12558093]
["bitfinex","BTCUSD",1763299852474,0.00044934,95527.0,95519.0,0.10402093]
["bitfinex","BTCUSD",1763299853223,0.00044934,95527.0,95520.0,0.03426]
["bitfinex","BTCUSD",1763299853961,0.00044934,95527.0,95526.0,0.20936708]
["bitfinex","BTCUSD",1763299857293,0.20931626,95550.0,95531.0,0.20935528]
["bitfinex","BTCUSD",1763299857493,0.20931906,95548.0,95541.0,0.10402093]
["bitfinex","BTCUSD",1763299857898,0.20931906,95548.0,95542.0,0.03426]
["bitfinex","BTCUSD",1763299858213,0.20931873,95549.0,95542.0,0.03426]
["bitfinex","BTCUSD",1763299858397,0.20931862,95549.0,95542.0,0.03426]
["bitfinex","BTCUSD",1763299858611,0.20930972,95553.0,95542.0,0.03426]
["bitfinex","BTCUSD",1763299858816,0.20930972,95553.0,95552.0,0.02156]
["bitfinex","BTCUSD",1763299859015,0.20928851,95562.0,95552.0,0.02156]
["bitfinex","BTCUSD",1763299859211,0.323,95568.0,95553.0,0.03426]
["bitfinex","BTCUSD",1763299859461,0.323,95555.0,95553.0,0.03426]
["bitfinex","BTCUSD",1763299859641,0.53229897,95558.0,95553.0,0.03426]
["bitfinex","BTCUSD",1763299860051,0.20929697,95558.0,95553.0,0.03426]
["bitfinex","BTCUSD",1763299860224,0.53231011,95552.0,95551.0,0.01748]
["bitfinex","BTCUSD",1763299860610,0.323,95552.0,95551.0,0.01748]
["bitfinex","BTCUSD",1763299860857,0.01046353,95570.0,95551.0,0.01748]
["bitfinex","BTCUSD",1763299861060,0.33346353,95570.0,95569.0,0.01748]
["bitfinex","BTCUSD",1763299861283,0.33346353,95570.0,95569.0,0.03904]
["bitfinex","BTCUSD",1763299861611,0.01046353,95570.0,95569.0,0.03904]
["bitfinex","BTCUSD",1763299861963,0.33346353,95570.0,95569.0,0.04884]
["bitfinex","BTCUSD",1763299862165,0.33346353,95570.0,95569.0,0.04888488]
["bitfinex","BTCUSD",1763299862370,0.54273422,95570.0,95569.0,0.01752488]
["bitfinex","BTCUSD",1763299862545,0.209261,95575.0,95569.0,0.03834488]
["bitfinex","BTCUSD",1763299862745,0.20925312,95579.0,95569.0,0.01752488]
["bitfinex","BTCUSD",1763299862966,0.20927001,95571.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299864357,0.20927069,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299864558,0.323,95580.0,95578.0,0.02082]
["bitfinex","BTCUSD",1763299864758,0.323,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299864957,0.2092685,95571.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299865164,0.323,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299868147,0.34239104,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299868383,0.323,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299868649,0.38580885,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299872764,0.01939011,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299872992,0.34239011,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299875525,0.323,95570.0,95569.0,0.01665488]
["bitfinex","BTCUSD",1763299875749,0.323,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299875982,0.39715343,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299876734,0.323,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299878976,0.3424555,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299879548,0.38587424,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299879752,0.45052727,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299880184,0.41377459,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299880379,0.51744397,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299883124,0.53386495,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299884636,0.43019557,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299885024,0.41377459,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299885261,0.40830419,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299885636,0.08530419,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299887199,0.0194555,95570.0,95569.0,0.03119488]
["bitfinex","BTCUSD",1763299887404,0.22568704,95571.0,95569.0,0.03119488]
["bitfinex","BTCUSD",1763299887618,0.2092685,95571.0,95569.0,0.03119488]
["bitfinex","BTCUSD",1763299888243,0.5322685,95571.0,95570.0,0.01661]
["bitfinex","BTCUSD",1763299888446,0.2092685,95571.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299889543,0.01946068,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299893011,0.06287942,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299896350,0.08531258,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299896613,0.0628826,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299897291,0.01946386,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299901762,0.34246386,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299902618,0.323,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299904928,0.323,95570.0,95569.0,0.03204488]
["bitfinex","BTCUSD",1763299905297,0.323,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299907295,20.323,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299908271,20.44613477,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299908526,20.34246539,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299914586,20.0,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299919547,20.323,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299920440,20.323,95570.0,95569.0,0.03204488]
["bitfinex","BTCUSD",1763299921073,20.0,95570.0,95569.0,0.03204488]
["bitfinex","BTCUSD",1763299924135,20.0,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299924136,20.3456369,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299924569,20.36511743,95570.0,95569.0,4.488e-05]
["bitfinex","BTCUSD",1763299924998,0.20933859,95539.0,95537.0,0.01411]
["bitfinex","BTCUSD",1763299925217,0.20933859,95539.0,95538.0,0.01477545]
["bitfinex","BTCUSD",1763299926312,0.20933578,95541.0,95538.0,0.01477545]
["bitfinex","BTCUSD",1763299927245,0.53233859,95539.0,95538.0,0.01477545]
["bitfinex","BTCUSD",1763299931833,0.43333873,95565.0,95538.0,0.01477545]
["bitfinex","BTCUSD",1763299932042,0.20931668,95549.0,95548.0,0.01962]
["bitfinex","BTCUSD",1763299932719,0.20931668,95549.0,95548.0,0.0287]
["bitfinex","BTCUSD",1763299933956,0.20931441,95551.0,95548.0,0.0287]
["bitfinex","BTCUSD",1763299934173,0.20931668,95549.0,95548.0,0.0287]
["bitfinex","BTCUSD",1763299936522,20.01046353,95570.0,95557.0,0.03281]
["bitfinex","BTCUSD",1763299936693,20.01046353,95570.0,95566.0,0.01922]
["bitfinex","BTCUSD",1763299936844,0.20927945,95566.0,95557.0,0.01359]
["bitfinex","BTCUSD",1763299937040,0.20927288,95569.0,95557.0,0.01359]
["bitfinex","BTCUSD",1763299937257,0.20928384,95564.0,95557.0,0.01359]
["bitfinex","BTCUSD",1763299937514,0.20928384,95564.0,95558.0,0.02749]
["bitfinex","BTCUSD",1763299937847,0.323,95564.0,95558.0,0.02749]
["bitfinex","BTCUSD",1763299938492,20.21973613,95570.0,95567.0,0.03281]
["bitfinex","BTCUSD",1763299938493,0.53227475,95569.0,95567.0,0.03281]
["bitfinex","BTCUSD",1763299938687,20.01046353,95570.0,95569.0,0.01922]
["bitfinex","BTCUSD",1763299938815,20.01046353,95570.0,95567.0,0.01359]
["bitfinex","BTCUSD",1763299938816,0.20927288,95569.0,95568.0,0.02749]
["bitfinex","BTCUSD",1763299939769,0.20927288,95569.0,95568.0,0.02762545]
["bitfinex","BTCUSD",1763299942943,20.0,95570.0,95568.0,0.02762545]
["bitfinex","BTCUSD",1763299944130,20.20927207,95570.0,95568.0,0.02762545]
["bitfinex","BTCUSD",1763299944291,20.0,95570.0,95568.0,0.02762545]
["bitfinex","BTCUSD",1763299944707,20.20927074,95570.0,95568.0,0.02762545]
["bitfinex","BTCUSD",1763299948018,0.42666938,95569.0,95568.0,0.02762545]
["bitfinex","BTCUSD",1763299948212,0.42666938,95569.0,95568.0,0.00013545]
["bitfinex","BTCUSD",1763299948448,0.323,95569.0,95568.0,0.00013545]
["bitfinex","BTCUSD",1763299951133,0.323,95569.0,95568.0,0.02762545]
["bitfinex","BTCUSD",1763299951523,20.0,95570.0,95559.0,0.20929296]
["bitfinex","BTCUSD",1763299951707,20.0,95570.0,95569.0,0.01857]
["bitfinex","BTCUSD",1763299951909,20.0,95570.0,95569.0,0.03228]
["bitfinex","BTCUSD",1763299952074,20.0,95570.0,95569.0,0.01371]
["bitfinex","BTCUSD",1763299957551,20.0,95570.0,95569.0,0.22298288]
["bitfinex","BTCUSD",1763299958341,20.0,95570.0,95569.0,0.01371]
["bitfinex","BTCUSD",1763299958943,19.7809944,95570.0,95569.0,0.03228]
["bitfinex","BTCUSD",1763299959153,19.7809944,95570.0,95569.0,0.01371]
["bitfinex","BTCUSD",1763299965346,19.7809944,95570.0,95569.0,0.03959]
["bitfinex","BTCUSD",1763299966004,19.7809944,95570.0,95569.0,0.01371]
["bitfinex","BTCUSD",1763299975167,19.99026509,95570.0,95569.0,0.01371]
["bitfinex","BTCUSD",1763299980082,19.7809944,95570.0,95569.0,0.01371]
["bitfinex","BTCUSD",1763299981315,19.7809944,95570.0,95569.0,0.22298288]
["bitfinex","BTCUSD",1763299981728,19.7809944,95570.0,95569.0,0.01371]
["bitfinex","BTCUSD",1763299982549,19.7809944,95570.0,95569.0,0.22298288]
["bitfinex","BTCUSD",1763299983463,19.7809944,95570.0,95569.0,0.01371]
["bitfinex","BTCUSD",1763299984205,19.99026509,95570.0,95569.0,0.01371]
["bitfinex","BTCUSD",1763299986980,19.7809944,95570.0,95569.0,0.01371]
["bitfinex","BTCUSD",1763299992932,19.12279646,95570.0,95569.0,0.03157]
["bitfinex","BTCUSD",1763299993133,19.12279646,95570.0,95569.0,0.01371]
["bitfinex","BTCUSD",1763299993664,19.33206715,95570.0,95569.0,0.01371]
["bitfinex","BTCUSD",1763299993788,19.12279646,95570.0,95569.0,0.01371]
["bitfinex","BTCUSD",1763299996585,18.95005609,95570.0,95569.0,0.03146]
["bitfinex","BTCUSD",1763299996787,18.95005609,95570.0,95569.0,0.01371]
["bitfinex","BTCUSD",1763300008040,18.95005609,95570.0,95569.0,0.11773093]
["bitfinex","BTCUSD",1763300011464,18.95005609,95570.0,95569.0,0.32700381]
["bitfinex","BTCUSD",1763300019585,18.95005609,95570.0,95569.0,0.40223216]
["bitfinex","BTCUSD",1763300019789,18.95005609,95570.0,95569.0,0.32700381]
["bitfinex","BTCUSD",1763300021291,18.73805247,95570.0,95569.0,0.51642255]
["bitfinex","BTCUSD",1763300021490,17.32707585,95570.0,95569.0,0.53418255]
["bitfinex","BTCUSD",1763300021692,17.32707585,95570.0,95569.0,0.51642255]
["bitfinex","BTCUSD",1763300023330,17.32707585,95570.0,95569.0,0.53740255]
["bitfinex","BTCUSD",1763300023535,17.32707585,95570.0,95569.0,0.51642255]
["bitfinex","BTCUSD",1763300036841,17.32707585,95570.0,95569.0,0.59164558]
["bitfinex","BTCUSD",1763300037418,17.32707585,95570.0,95569.0,0.51642255]
["bitfinex","BTCUSD",1763300038183,17.32707585,95570.0,95569.0,0.59165478]
["bitfinex","BTCUSD",1763300038385,16.71602978,95570.0,95569.0,0.53418255]
["bitfinex","BTCUSD",1763300038585,16.66194344,95570.0,95569.0,0.53418255]
["bitfinex","BTCUSD",1763300038823,16.63729838,95570.0,95569.0,0.53418255]
["bitfinex","BTCUSD",1763300039023,16.63729838,95570.0,95569.0,0.51642255]
["bitfinex","BTCUSD",1763300039715,16.60070538,95570.0,95569.0,0.53418255]
["bitfinex","BTCUSD",1763300040068,16.60070538,95570.0,95569.0,0.51642255]
["bitfinex","BTCUSD",1763300047414,16.60070538,95570.0,95569.0,0.47300381]
["bitfinex","BTCUSD",1763300049167,16.60070538,95570.0,95569.0,0.32700381]
["bitfinex","BTCUSD",1763300050000,16.39817181,95570.0,95569.0,0.32700381]
["bitfinex","BTCUSD",1763300054862,16.39817181,95570.0,95569.0,0.47300381]
["bitfinex","BTCUSD",1763300055070,16.39817181,95570.0,95569.0,0.51642255]
["bitfinex","BTCUSD",1763300060616,16.39817181,95570.0,95569.0,0.61054984]
["bitfinex","BTCUSD",1763300060826,16.39817181,95570.0,95569.0,0.51642255]
["bitfinex","BTCUSD",1763300061596,14.52440354,95570.0,95569.0,0.69342255]
["bitfinex","BTCUSD",1763300061801,13.88787562,95570.0,95569.0,0.97080255]
["bitfinex","BTCUSD",1763300062033,13.65955995,95570.0,95569.0,0.99251255]
["bitfinex","BTCUSD",1763300062278,13.00533104,95570.0,95569.0,1.00222674]
["bitfinex","BTCUSD",1763300062505,12.74082108,95570.0,95569.0,0.85622674]
["bitfinex","BTCUSD",1763300062712,12.30953966,95570.0,95569.0,0.85622674]
["bitfinex","BTCUSD",1763300062925,12.09077547,95570.0,95569.0,0.85622674]
["bitfinex","BTCUSD",1763300063130,11.77309397,95570.0,95569.0,0.85622674]
["bitfinex","BTCUSD",1763300063357,11.60488583,95570.0,95569.0,0.83524674]
["bitfinex","BTCUSD",1763300063560,11.57346525,95570.0,95569.0,0.83524674]
["bitfinex","BTCUSD",1763300063776,11.0986882,95570.0,95569.0,0.83524674]
["bitfinex","BTCUSD",1763300063931,10.91753927,95570.0,95569.0,0.83524674]
["bitfinex","BTCUSD",1763300064132,10.61250237,95570.0,95569.0,0.83524674]
["bitfinex","BTCUSD",1763300064332,10.35537802,95570.0,95569.0,0.72484674]
["bitfinex","BTCUSD",1763300064537,10.18816629,95570.0,95569.0,0.72484674]
["bitfinex","BTCUSD",1763300064755,9.89236837,95570.0,95569.0,0.72484674]
["bitfinex","BTCUSD",1763300064955,9.70872808,95570.0,95569.0,0.72484674]
["bitfinex","BTCUSD",1763300065184,9.54744827,95570.0,95569.0,0.72484674]
["bitfinex","BTCUSD",1763300065398,9.51602769,95570.0,95569.0,0.72484674]
["bitfinex","BTCUSD",1763300065612,9.48460711,95570.0,95569.0,0.72484674]
["bitfinex","BTCUSD",1763300074418,9.48460711,95570.0,95569.0,0.80001278]
["bitfinex","BTCUSD",1763300074620,9.48460711,95570.0,95569.0,0.72484674]
["bitfinex","BTCUSD",1763300075469,9.34316453,95570.0,95569.0,0.72484674]
["bitfinex","BTCUSD",1763300084055,9.34316453,95570.0,95569.0,0.87084674]
["bitfinex","BTCUSD",1763300085533,9.17788414,95570.0,95569.0,0.87084674]
["bitfinex","BTCUSD",1763300091141,8.96769375,95570.0,95569.0,0.87084674]
["bitfinex","BTCUSD",1763300093462,8.96769375,95570.0,95569.0,0.89182674]
["bitfinex","BTCUSD",1763300093928,8.96769375,95570.0,95569.0,0.87084674]
["bitfinex","BTCUSD",1763300094528,8.96769375,95570.0,95569.0,0.98124674]
["bitfinex","BTCUSD",1763300094735,8.96769375,95570.0,95569.0,0.87084674]
["bitfinex","BTCUSD",1763300096033,8.345532,95570.0,95569.0,0.87084674]
["bitfinex","BTCUSD",1763300097357,8.31410589,95570.0,95569.0,0.87084674]
["bitfinex","BTCUSD",1763300097585,8.28267978,95570.0,95569.0,0.87084674]
["bitfinex","BTCUSD",1763300097762,8.25125367,95570.0,95569.0,0.87084674]
["bitfinex","BTCUSD",1763300097919,8.21982756,95570.0,95569.0,0.87084674]
["bitfinex","BTCUSD",1763300098121,7.71688196,95570.0,95569.0,0.87084674]
["bitfinex","BTCUSD",1763300098411,7.71618875,95570.0,95569.0,0.87084674]
["bitfinex","BTCUSD",1763300099118,5.7843521,95570.0,95569.0,0.89182674]
["bitfinex","BTCUSD",1763300099320,5.67937089,95570.0,95569.0,0.74582674]
["bitfinex","BTCUSD",1763300099521,5.64794756,95570.0,95569.0,0.74582674]
["bitfinex","BTCUSD",1763300099723,5.61652423,95570.0,95569.0,0.74582674]
["bitfinex","BTCUSD",1763300099919,5.10626921,95570.0,95569.0,0.74582674]
["bitfinex","BTCUSD",1763300100151,5.07484588,95570.0,95569.0,0.74582674]
["bitfinex","BTCUSD",1763300100357,5.04342255,95570.0,95569.0,0.74582674]
["bitfinex","BTCUSD",1763300100558,5.01199922,95570.0,95569.0,0.74582674]
["bitfinex","BTCUSD",1763300100758,4.98057589,95570.0,95569.0,0.74582674]
["bitfinex","BTCUSD",1763300100962,4.94915256,95570.0,95569.0,0.74582674]
["bitfinex","BTCUSD",1763300101202,4.91772923,95570.0,95569.0,0.74582674]
["bitfinex","BTCUSD",1763300102583,4.74998933,95570.0,95569.0,0.74582674]
["bitfinex","BTCUSD",1763300102898,4.26040789,95570.0,95569.0,0.74582674]
["bitfinex","BTCUSD",1763300103103,4.26040789,95570.0,95569.0,0.42282674]
["bitfinex","BTCUSD",1763300103315,4.26040789,95570.0,95569.0,0.04513419]
["bitfinex","BTCUSD",1763300103951,4.26040789,95570.0,95569.0,0.01371]
["bitfinex","BTCUSD",1763300112847,4.29701789,95570.0,95569.0,0.01371]
["bitfinex","BTCUSD",1763300113060,4.29701789,95570.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300113061,0.20928871,95562.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300113272,0.06205,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300115814,0.38505,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300119963,0.02544,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300120168,0.06707,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300120414,0.27636259,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300125933,0.61868633,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300126162,0.65013552,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300129594,0.61868633,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300138567,0.61522633,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300141320,0.61850268,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300143183,0.06077009,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300143829,0.59306268,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300145618,0.69673206,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300145970,0.59306268,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300146373,0.63648142,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300147028,0.65892379,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300148490,0.46581239,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300148704,0.50398239,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300149561,0.60765177,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300150112,0.50398239,95560.0,95559.0,0.00013555]
["bitfinex","BTCUSD",1763300150965,0.50398239,95560.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300150966,0.20938461,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300151168,0.27554631,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300152099,0.0279917,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300152299,5.17e-05,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300152498,0.10407263,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300153320,0.14224263,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300154515,0.10407263,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300157613,0.17018263,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300158987,0.49318263,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300160571,0.51259234,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300161284,5.17e-05,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300163570,0.20943631,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300164960,5.17e-05,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300165333,0.10407263,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300173114,5.17e-05,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300186766,0.20943631,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300188854,5.17e-05,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300190819,0.20943631,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300191022,0.24674631,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300191380,0.56974631,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300192616,0.58917035,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300196973,0.62063798,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300199219,0.60121394,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300201733,0.64463268,95518.0,95517.0,0.00024718]
["bitfinex","BTCUSD",1763300202563,0.64463268,95518.0,95517.0,1e-08]
["bitfinex","BTCUSD",1763300202773,0.66399102,95518.0,95517.0,1e-08]
["bitfinex","BTCUSD",1763300205226,0.59352189,95501.0,95500.0,1.56801151]
["bitfinex","BTCUSD",1763300205857,0.59352189,95501.0,95500.0,1.56847692]
["bitfinex","BTCUSD",1763300208437,0.59352189,95501.0,95500.0,1.44598846]
["bitfinex","BTCUSD",1763300209407,0.59352189,95501.0,95500.0,1.29884066]
["bitfinex","BTCUSD",1763300209786,0.65627085,95501.0,95500.0,0.97468046]
["bitfinex","BTCUSD",1763300210190,0.65627085,95501.0,95500.0,0.23694241]
["bitfinex","BTCUSD",1763300210354,0.65627085,95501.0,95500.0,0.11593753]
["bitfinex","BTCUSD",1763300210551,0.75994023,95501.0,95500.0,0.06334376]
["bitfinex","BTCUSD",1763300210811,0.53244382,95491.0,95490.0,0.01250069]
["bitfinex","BTCUSD",1763300211050,0.61287129,95491.0,95490.0,0.01250069]
["bitfinex","BTCUSD",1763300211293,0.61287129,95491.0,95480.0,0.0007]
["bitfinex","BTCUSD",1763300211294,0.40273874,95490.0,95480.0,0.0007]
["bitfinex","BTCUSD",1763300211506,0.41052621,95491.0,95480.0,0.0007]
["bitfinex","BTCUSD",1763300211507,0.59356575,95481.0,95480.0,0.0007]
["bitfinex","BTCUSD",1763300211722,0.81816226,95481.0,95480.0,0.0007]
["bitfinex","BTCUSD",1763300211941,0.82851166,95481.0,95480.0,0.0007]
["bitfinex","BTCUSD",1763300212157,0.20953973,95448.0,95429.0,0.1248617]
["bitfinex","BTCUSD",1763300212377,0.20953312,95451.0,95429.0,0.1248617]
["bitfinex","BTCUSD",1763300212591,0.10402093,95450.0,95431.0,0.20957419]
["bitfinex","BTCUSD",1763300213379,0.10402093,95450.0,95432.0,0.20957126]
["bitfinex","BTCUSD",1763300213631,0.37771,95449.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763300213844,0.37771,95449.0,95420.0,0.20999955]
["bitfinex","BTCUSD",1763300214053,0.11449761,95450.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763300214054,0.20956436,95437.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763300214283,0.20955876,95439.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763300214513,0.20956249,95437.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763300215529,0.20956706,95435.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763300216358,0.20957895,95430.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763300216576,0.20959746,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763300217193,0.24591746,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763300217838,0.24596908,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763300218237,5.162e-05,95421.0,95420.0,0.00204421]
["bitfinex","BTCUSD",1763300221677,5.162e-05,95421.0,95420.0,0.02300417]
["bitfinex","BTCUSD",1763300221894,5.162e-05,95421.0,95420.0,0.06642291]
["bitfinex","BTCUSD",1763300223405,5.162e-05,95421.0,95420.0,0.04546295]
["bitfinex","BTCUSD",1763300223642,5.162e-05,95421.0,95420.0,0.06642291]
["bitfinex","BTCUSD",1763300223885,5.162e-05,95421.0,95420.0,0.38942291]
["bitfinex","BTCUSD",1763300224112,5.162e-05,95421.0,95420.0,0.36846295]
["bitfinex","BTCUSD",1763300225004,5.162e-05,95421.0,95420.0,0.51446295]
["bitfinex","BTCUSD",1763300226704,5.162e-05,95421.0,95420.0,0.6086888]
["bitfinex","BTCUSD",1763300226913,5.162e-05,95421.0,95420.0,0.53893202]
["bitfinex","BTCUSD",1763300228445,5.162e-05,95421.0,95420.0,0.51446295]
["bitfinex","BTCUSD",1763300228655,5.162e-05,95421.0,95420.0,0.6082943]
["bitfinex","BTCUSD",1763300228874,5.162e-05,95421.0,95420.0,0.60829505]
["bitfinex","BTCUSD",1763300229722,5.162e-05,95421.0,95420.0,0.51446295]
["bitfinex","BTCUSD",1763300229934,5.162e-05,95421.0,95420.0,0.60829505]
["bitfinex","BTCUSD",1763300230617,5.162e-05,95421.0,95420.0,0.60833274]
["bitfinex","BTCUSD",1763300231503,5.162e-05,95421.0,95420.0,0.51446295]
["bitfinex","BTCUSD",1763300232244,5.162e-05,95421.0,95420.0,0.28535301]
["bitfinex","BTCUSD",1763300232458,5.162e-05,95421.0,95420.0,0.00204421]
["bitfinex","BTCUSD",1763300232940,0.05348605,95450.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763300233196,5.2e-05,95450.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763300233429,5.2e-05,95450.0,95434.0,0.20956867]
["bitfinex","BTCUSD",1763300233890,5.2e-05,95450.0,95436.0,0.20956358]
["bitfinex","BTCUSD",1763300234108,5.2e-05,95450.0,95438.0,0.2095589]
["bitfinex","BTCUSD",1763300234536,5.2e-05,95450.0,95447.0,0.20954023]
["bitfinex","BTCUSD",1763300234750,5.2e-05,95450.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763300234751,5.2e-05,95450.0,95449.0,0.20953598]
["bitfinex","BTCUSD",1763300234956,5.2e-05,95450.0,95443.0,0.20954727]
["bitfinex","BTCUSD",1763300235134,5.2e-05,95450.0,95444.0,0.02095469]
["bitfinex","BTCUSD",1763300235368,5.2e-05,95450.0,95448.0,0.20953805]
["bitfinex","BTCUSD",1763300236699,5.2e-05,95450.0,95445.0,0.20954476]
["bitfinex","BTCUSD",1763300236924,5.2e-05,95450.0,95442.0,0.20955081]
["bitfinex","BTCUSD",1763300237748,5.2e-05,95450.0,95436.0,0.10402093]
["bitfinex","BTCUSD",1763300237749,5.2e-05,95450.0,95439.0,0.20955574]
["bitfinex","BTCUSD",1763300238158,5.2e-05,95450.0,95441.0,0.20955254]
["bitfinex","BTCUSD",1763300238370,5.2e-05,95450.0,95439.0,0.20955574]
["bitfinex","BTCUSD",1763300238556,5.2e-05,95450.0,95449.0,0.00084933]
["bitfinex","BTCUSD",1763300244118,0.323052,95450.0,95449.0,0.00084933]
["bitfinex","BTCUSD",1763300246937,0.358062,95450.0,95449.0,0.00084933]
["bitfinex","BTCUSD",1763300247142,0.46208293,95450.0,95449.0,0.00084933]
["bitfinex","BTCUSD",1763300247502,0.42707293,95450.0,95449.0,0.00084933]
["bitfinex","BTCUSD",1763300248172,5.2e-05,95450.0,95449.0,0.00084933]
["bitfinex","BTCUSD",1763300251404,0.358062,95450.0,95449.0,0.00084933]
["bitfinex","BTCUSD",1763300253010,5.2e-05,95450.0,95449.0,0.00084933]
["bitfinex","BTCUSD",1763300261471,5.2e-05,95450.0,95449.0,0.21038531]
["bitfinex","BTCUSD",1763300262009,5.2e-05,95450.0,95449.0,0.00084933]
["bitfinex","BTCUSD",1763300262706,0.53258578,95450.0,95449.0,0.00084933]
["bitfinex","BTCUSD",1763300266882,0.323052,95450.0,95449.0,0.00084933]
["bitfinex","BTCUSD",1763300270748,0.323052,95450.0,95449.0,0.00184933]
["bitfinex","BTCUSD",1763300274730,0.53258578,95450.0,95449.0,0.00184933]
["bitfinex","BTCUSD",1763300279605,0.323052,95450.0,95449.0,0.00184933]
["bitfinex","BTCUSD",1763300279824,0.53258578,95450.0,95449.0,0.00184933]
["bitfinex","BTCUSD",1763300281192,0.323052,95450.0,95449.0,0.00184933]
["bitfinex","BTCUSD",1763300281397,5.2e-05,95450.0,95449.0,0.00184933]
["bitfinex","BTCUSD",1763300282736,0.323052,95450.0,95449.0,0.00184933]
["bitfinex","BTCUSD",1763300283398,0.354452,95450.0,95449.0,0.00184933]
["bitfinex","BTCUSD",1763300284065,0.39787074,95450.0,95449.0,0.00184933]
["bitfinex","BTCUSD",1763300284274,0.53259746,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763300284404,0.34689,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763300284613,0.53259746,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763300284845,0.53259746,95421.0,95420.0,0.00119501]
["bitfinex","BTCUSD",1763300285448,0.323,95421.0,95420.0,0.00264435]
["bitfinex","BTCUSD",1763300285826,0.53259746,95421.0,95420.0,0.00264435]
["bitfinex","BTCUSD",1763300286239,0.53259746,95421.0,95420.0,0.00364435]
["bitfinex","BTCUSD",1763300287537,0.56399746,95421.0,95420.0,0.00364435]
["bitfinex","BTCUSD",1763300288373,0.56399746,95421.0,95420.0,0.00264435]
["bitfinex","BTCUSD",1763300289190,0.56399746,95421.0,95420.0,0.00164435]
["bitfinex","BTCUSD",1763300292164,0.56399746,95421.0,95415.0,0.15625]
["bitfinex","BTCUSD",1763300292165,0.26489845,95416.0,95415.0,0.15625]
["bitfinex","BTCUSD",1763300292416,0.01048218,95400.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1763300292602,0.323,95384.0,95361.0,0.20972934]
["bitfinex","BTCUSD",1763300292839,0.323,95379.0,95354.0,0.10402093]
["bitfinex","BTCUSD",1763300292986,0.323,95375.0,95355.0,0.20974136]
["bitfinex","BTCUSD",1763300293199,0.20967895,95384.0,95350.0,0.03088765]
["bitfinex","BTCUSD",1763300293200,0.20971162,95370.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763300293376,0.04437436,95380.0,95356.0,0.20973852]
["bitfinex","BTCUSD",1763300293577,0.00999999,95380.0,95371.0,0.20970524]
["bitfinex","BTCUSD",1763300293782,0.20968976,95379.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300294177,0.20969196,95378.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1763300294425,0.03434143,95380.0,95362.0,0.20972686]
["bitfinex","BTCUSD",1763300294649,0.01045143,95380.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1763300294821,0.20970113,95374.0,95355.0,0.20974074]
["bitfinex","BTCUSD",1763300295023,0.001,95379.0,95355.0,0.20974074]
["bitfinex","BTCUSD",1763300295235,0.323,95375.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1763300295556,0.20971512,95368.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1763300295972,0.20971512,95368.0,95347.0,0.20975895]
["bitfinex","BTCUSD",1763300296195,0.20970441,95373.0,95340.0,0.02048876]
["bitfinex","BTCUSD",1763300296403,0.20972177,95365.0,95346.0,0.20976128]
["bitfinex","BTCUSD",1763300296622,0.20971239,95369.0,95351.0,0.20975091]
["bitfinex","BTCUSD",1763300297057,0.20971717,95367.0,95351.0,0.20975091]
["bitfinex","BTCUSD",1763300297268,0.20970735,95371.0,95353.0,0.20974644]
["bitfinex","BTCUSD",1763300297502,0.323,95360.0,95338.0,0.20977994]
["bitfinex","BTCUSD",1763300297718,0.33299999,95360.0,95346.0,0.20976166]
["bitfinex","BTCUSD",1763300297938,0.323,95360.0,95359.0,0.00167328]
["bitfinex","BTCUSD",1763300298818,0.326,95360.0,95359.0,0.00167328]
["bitfinex","BTCUSD",1763300299041,0.003,95360.0,95359.0,0.00167328]
["bitfinex","BTCUSD",1763300299259,0.53272351,95364.0,95359.0,0.00167328]
["bitfinex","BTCUSD",1763300299473,0.20973779,95358.0,95340.0,0.20977499]
["bitfinex","BTCUSD",1763300299705,0.20974254,95355.0,95332.0,0.10402093]
["bitfinex","BTCUSD",1763300299967,0.20974771,95353.0,95335.0,0.20978543]
["bitfinex","BTCUSD",1763300300185,0.20974126,95356.0,95338.0,0.20977891]
["bitfinex","BTCUSD",1763300300399,0.20973779,95358.0,95345.0,0.20976441]
["bitfinex","BTCUSD",1763300300601,0.01399999,95360.0,95340.0,0.20977554]
["bitfinex","BTCUSD",1763300300743,0.20973896,95357.0,95333.0,0.10402093]
["bitfinex","BTCUSD",1763300300943,0.001,95355.0,95338.0,0.20977926]
["bitfinex","BTCUSD",1763300301173,0.323,95358.0,95331.0,0.2145439]
["bitfinex","BTCUSD",1763300301381,0.00999999,95340.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300301886,0.323,95349.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300301887,0.20975793,95348.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300302094,0.00999999,95340.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300302549,0.01045115,95340.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300302753,0.00145116,95340.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300302953,0.00145116,95340.0,95332.0,0.20979314]
["bitfinex","BTCUSD",1763300303164,0.00145116,95340.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300303574,0.00145116,95340.0,95332.0,0.20979314]
["bitfinex","BTCUSD",1763300303702,0.00245116,95340.0,95335.0,0.20978654]
["bitfinex","BTCUSD",1763300303907,0.00145116,95340.0,95338.0,0.20977836]
["bitfinex","BTCUSD",1763300304117,0.00145116,95340.0,95338.0,0.20977924]
["bitfinex","BTCUSD",1763300304118,0.00245116,95340.0,95338.0,0.20977924]
["bitfinex","BTCUSD",1763300304321,1.16e-06,95340.0,95338.0,0.20977924]
["bitfinex","BTCUSD",1763300304730,0.02463,95380.0,95363.0,0.00156351]
["bitfinex","BTCUSD",1763300304933,0.02463,95386.0,95363.0,0.20985903]
["bitfinex","BTCUSD",1763300305137,0.20969076,95379.0,95363.0,0.00013493]
["bitfinex","BTCUSD",1763300305548,0.20967912,95384.0,95363.0,0.00013493]
["bitfinex","BTCUSD",1763300305778,0.01922017,95383.0,95363.0,0.00013493]
["bitfinex","BTCUSD",1763300305984,0.00999999,95380.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1763300306192,0.02463,95397.0,95366.0,0.20971834]
["bitfinex","BTCUSD",1763300306412,0.01923151,95389.0,95367.0,0.10402093]
["bitfinex","BTCUSD",1763300306626,0.00999999,95390.0,95372.0,0.20970402]
["bitfinex","BTCUSD",1763300306837,0.00999999,95390.0,95367.0,0.10402093]
["bitfinex","BTCUSD",1763300307044,0.20963184,95406.0,95385.0,0.20967503]
["bitfinex","BTCUSD",1763300307250,0.00999999,95400.0,95380.0,0.20968674]
["bitfinex","BTCUSD",1763300307461,0.00999999,95400.0,95370.0,0.22019282]
["bitfinex","BTCUSD",1763300307698,0.01048108,95410.0,95388.0,0.20966904]
["bitfinex","BTCUSD",1763300307699,0.20963388,95405.0,95388.0,0.20966904]
["bitfinex","BTCUSD",1763300307907,0.01924994,95404.0,95391.0,0.20966237]
["bitfinex","BTCUSD",1763300308132,0.00999999,95400.0,95387.0,0.2096718]
["bitfinex","BTCUSD",1763300308337,0.00999999,95400.0,95389.0,0.20966713]
["bitfinex","BTCUSD",1763300308787,0.09281127,95505.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1763300308788,0.2096124,95415.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1763300308992,0.23423747,95417.0,95396.0,0.20965163]
["bitfinex","BTCUSD",1763300308993,0.00999999,95410.0,95396.0,0.20965163]
["bitfinex","BTCUSD",1763300309203,0.00999999,95410.0,95398.0,0.20964647]
["bitfinex","BTCUSD",1763300309410,0.00999999,95410.0,95400.0,0.20964232]
["bitfinex","BTCUSD",1763300309645,0.20959427,95423.0,95401.0,0.20964089]
["bitfinex","BTCUSD",1763300309764,0.01927412,95422.0,95408.0,0.20962397]
["bitfinex","BTCUSD",1763300309975,0.01927412,95421.0,95408.0,0.2097589]
["bitfinex","BTCUSD",1763300310188,0.00999999,95420.0,95408.0,0.00013493]
["bitfinex","BTCUSD",1763300310414,0.00999999,95420.0,95409.0,0.20962383]
["bitfinex","BTCUSD",1763300310612,0.00999999,95420.0,95413.0,0.2096139]
["bitfinex","BTCUSD",1763300310822,0.00999999,95420.0,95410.0,0.20962163]
["bitfinex","BTCUSD",1763300311042,0.00999999,95420.0,95412.0,0.20961615]
["bitfinex","BTCUSD",1763300311252,0.00999999,95420.0,95409.0,0.20962383]
["bitfinex","BTCUSD",1763300311452,0.00999999,95420.0,95408.0,0.00213493]
["bitfinex","BTCUSD",1763300311878,0.20960186,95419.0,95408.0,0.00113493]
["bitfinex","BTCUSD",1763300312080,0.20960186,95419.0,95408.0,0.00013493]
["bitfinex","BTCUSD",1763300312292,0.20960186,95419.0,95412.0,0.001]
["bitfinex","BTCUSD",1763300312517,0.2095943,95423.0,95412.0,0.001]
["bitfinex","BTCUSD",1763300312746,0.01929712,95422.0,95412.0,0.001]
["bitfinex","BTCUSD",1763300312979,0.04865,95449.0,95412.0,0.001]
["bitfinex","BTCUSD",1763300313197,0.20956232,95437.0,95414.0,0.20961068]
["bitfinex","BTCUSD",1763300313411,0.20956672,95435.0,95419.0,0.20960093]
["bitfinex","BTCUSD",1763300313615,0.01929776,95434.0,95419.0,0.20960093]
["bitfinex","BTCUSD",1763300313840,0.01929776,95434.0,95415.0,0.20961064]
["bitfinex","BTCUSD",1763300313841,0.01929776,95433.0,95422.0,0.20959523]
["bitfinex","BTCUSD",1763300314083,0.01929776,95432.0,95422.0,0.20959523]
["bitfinex","BTCUSD",1763300314314,0.20955471,95441.0,95425.0,0.20958835]
["bitfinex","BTCUSD",1763300314532,0.20955471,95441.0,95422.0,0.20959523]
["bitfinex","BTCUSD",1763300314533,0.01930626,95440.0,95424.0,0.20958875]
["bitfinex","BTCUSD",1763300314734,0.01930626,95439.0,95425.0,0.20958779]
["bitfinex","BTCUSD",1763300314948,0.01930626,95438.0,95422.0,0.20959418]
["bitfinex","BTCUSD",1763300315156,0.01930626,95437.0,95424.0,0.20958873]
["bitfinex","BTCUSD",1763300315365,0.2095552,95441.0,95426.0,0.20958463]
["bitfinex","BTCUSD",1763300315607,0.01930244,95440.0,95425.0,0.001]
["bitfinex","BTCUSD",1763300315806,0.2095552,95441.0,95425.0,0.001]
["bitfinex","BTCUSD",1763300315807,0.2288625,95439.0,95425.0,0.001]
["bitfinex","BTCUSD",1763300316005,0.01930244,95438.0,95425.0,0.001]
["bitfinex","BTCUSD",1763300316228,0.01930244,95437.0,95425.0,0.001]
["bitfinex","BTCUSD",1763300316430,0.20956001,95439.0,95425.0,0.001]
["bitfinex","BTCUSD",1763300316652,0.0307381,95490.0,95436.0,0.20956352]
["bitfinex","BTCUSD",1763300316653,0.01929841,95438.0,95436.0,0.20956352]
["bitfinex","BTCUSD",1763300316826,0.20952799,95453.0,95436.0,0.20956338]
["bitfinex","BTCUSD",1763300317041,0.01930171,95452.0,95442.0,0.20955004]
["bitfinex","BTCUSD",1763300317244,0.20951739,95458.0,95439.0,0.20955753]
["bitfinex","BTCUSD",1763300317488,0.20952061,95456.0,95439.0,0.20955753]
["bitfinex","BTCUSD",1763300317669,0.01929264,95455.0,95439.0,0.20955753]
["bitfinex","BTCUSD",1763300318293,0.01929264,95455.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1763300318294,0.20953978,95448.0,95430.0,0.22005503]
["bitfinex","BTCUSD",1763300318448,0.20953115,95452.0,95430.0,0.22005503]
["bitfinex","BTCUSD",1763300318651,0.20953115,95452.0,95436.0,0.20956299]
["bitfinex","BTCUSD",1763300318856,0.20953115,95452.0,95436.0,0.21056299]
["bitfinex","BTCUSD",1763300319065,0.20953115,95452.0,95436.0,0.20956299]
["bitfinex","BTCUSD",1763300319253,0.20953447,95450.0,95436.0,0.20956299]
["bitfinex","BTCUSD",1763300319454,0.20953896,95448.0,95433.0,0.20956954]
["bitfinex","BTCUSD",1763300319868,0.04190734,95447.0,95414.0,0.20961284]
["bitfinex","BTCUSD",1763300320070,0.20958188,95429.0,95400.0,0.03048216]
["bitfinex","BTCUSD",1763300320398,0.20958188,95429.0,95410.0,0.22010197]
["bitfinex","BTCUSD",1763300320602,0.20956801,95435.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1763300320822,0.209574,95432.0,95430.0,0.001]
["bitfinex","BTCUSD",1763300321252,0.209574,95432.0,95416.0,0.20960801]
["bitfinex","BTCUSD",1763300321401,0.001,95429.0,95412.0,0.2096168]
["bitfinex","BTCUSD",1763300321604,0.001,95429.0,95413.0,0.31363377]
["bitfinex","BTCUSD",1763300321841,0.001,95429.0,95413.0,0.10402093]
["bitfinex","BTCUSD",1763300322060,0.20958494,95427.0,95413.0,0.10402093]
["bitfinex","BTCUSD",1763300322277,0.20959803,95421.0,95413.0,0.10402093]
["bitfinex","BTCUSD",1763300322485,0.20959315,95423.0,95413.0,0.10402093]
["bitfinex","BTCUSD",1763300322681,0.002,95429.0,95413.0,0.10402093]
["bitfinex","BTCUSD",1763300322682,0.21158122,95429.0,95413.0,0.10402093]
["bitfinex","BTCUSD",1763300322884,0.20958209,95428.0,95413.0,0.10402093]
["bitfinex","BTCUSD",1763300323101,0.20958312,95428.0,95411.0,0.00024694]
["bitfinex","BTCUSD",1763300323307,0.20958209,95429.0,95415.0,0.021]
["bitfinex","BTCUSD",1763300323515,0.20959538,95422.0,95415.0,0.021]
["bitfinex","BTCUSD",1763300323896,0.001,95423.0,95415.0,0.021]
["bitfinex","BTCUSD",1763300324607,0.001,95423.0,95418.0,0.021]
["bitfinex","BTCUSD",1763300325031,0.2095763,95431.0,95418.0,0.021]
["bitfinex","BTCUSD",1763300325274,0.2095763,95431.0,95418.0,0.23060309]
["bitfinex","BTCUSD",1763300325514,0.20956676,95435.0,95418.0,0.021]
["bitfinex","BTCUSD",1763300325515,0.20958903,95425.0,95418.0,0.021]
["bitfinex","BTCUSD",1763300325727,0.20958903,95425.0,95414.0,0.10402093]
["bitfinex","BTCUSD",1763300325947,0.001,95423.0,95414.0,0.10402093]
["bitfinex","BTCUSD",1763300326363,0.20958903,95425.0,95414.0,0.10402093]
["bitfinex","BTCUSD",1763300326575,0.001,95422.0,95414.0,0.10402093]
["bitfinex","BTCUSD",1763300326993,0.2095889,95425.0,95414.0,0.10402093]
["bitfinex","BTCUSD",1763300327198,0.21059321,95423.0,95414.0,0.10402093]
["bitfinex","BTCUSD",1763300327419,0.20961723,95412.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300328109,0.23894723,95412.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300328965,0.20960108,95420.0,95411.0,0.00138187]
["bitfinex","BTCUSD",1763300329165,0.21059527,95422.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300329166,0.20960877,95416.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300329360,0.20960877,95416.0,95411.0,0.00138187]
["bitfinex","BTCUSD",1763300329600,0.20960415,95418.0,95411.0,0.00138187]
["bitfinex","BTCUSD",1763300329813,0.323,95432.0,95413.0,0.20961504]
["bitfinex","BTCUSD",1763300330038,0.02294,95446.0,95413.0,0.20961504]
["bitfinex","BTCUSD",1763300330248,0.20959122,95424.0,95411.0,0.00138187]
["bitfinex","BTCUSD",1763300330455,0.20959122,95424.0,95413.0,0.10402093]
["bitfinex","BTCUSD",1763300330904,0.20958369,95428.0,95414.0,0.20961284]
["bitfinex","BTCUSD",1763300331110,0.20955242,95442.0,95413.0,0.10402093]
["bitfinex","BTCUSD",1763300331111,0.20957111,95433.0,95413.0,0.10402093]
["bitfinex","BTCUSD",1763300331326,0.20957111,95433.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300331327,0.5325777,95431.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300331554,0.20960954,95416.0,95411.0,0.00138187]
["bitfinex","BTCUSD",1763300332173,0.20958697,95426.0,95411.0,0.00138187]
["bitfinex","BTCUSD",1763300332385,0.20959526,95423.0,95411.0,0.00238187]
["bitfinex","BTCUSD",1763300332574,0.20960222,95419.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300332971,0.20960222,95419.0,95414.0,0.001]
["bitfinex","BTCUSD",1763300333423,0.20958624,95427.0,95414.0,0.001]
["bitfinex","BTCUSD",1763300333629,0.20958913,95425.0,95411.0,0.00438187]
["bitfinex","BTCUSD",1763300333839,0.20959391,95423.0,95411.0,0.00638187]
["bitfinex","BTCUSD",1763300334037,0.20959789,95421.0,95411.0,0.00638187]
["bitfinex","BTCUSD",1763300334249,0.20959966,95420.0,95411.0,0.00438187]
["bitfinex","BTCUSD",1763300334463,0.20961723,95412.0,95411.0,0.00438187]
["bitfinex","BTCUSD",1763300335294,0.20961723,95412.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300335716,0.23894723,95412.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300335921,0.56194723,95412.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300336124,0.58130876,95412.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300336276,0.58130876,95412.0,95411.0,0.00338187]
["bitfinex","BTCUSD",1763300336664,0.58130876,95412.0,95411.0,0.00238187]
["bitfinex","BTCUSD",1763300337496,0.55197876,95412.0,95411.0,0.00238187]
["bitfinex","BTCUSD",1763300337771,0.55197876,95412.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300338198,0.58130876,95412.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300338643,0.58130876,95412.0,95411.0,0.00138187]
["bitfinex","BTCUSD",1763300339130,0.55197876,95412.0,95411.0,0.00138187]
["bitfinex","BTCUSD",1763300339343,0.55197876,95412.0,95411.0,0.00238187]
["bitfinex","BTCUSD",1763300340711,0.22897876,95412.0,95411.0,0.00238187]
["bitfinex","BTCUSD",1763300340922,0.01936153,95412.0,95411.0,0.00238187]
["bitfinex","BTCUSD",1763300341304,0.01047778,95440.0,95411.0,0.00238187]
["bitfinex","BTCUSD",1763300341649,0.20960894,95416.0,95411.0,0.00238187]
["bitfinex","BTCUSD",1763300341858,0.20960499,95418.0,95411.0,0.00238187]
["bitfinex","BTCUSD",1763300342077,0.20960831,95417.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300342287,0.20960831,95417.0,95411.0,0.00238187]
["bitfinex","BTCUSD",1763300342507,0.20961058,95416.0,95411.0,0.00238187]
["bitfinex","BTCUSD",1763300342710,0.20961058,95416.0,95411.0,0.00138187]
["bitfinex","BTCUSD",1763300342914,0.20959971,95420.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300343136,0.20958948,95425.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1763300343347,0.20959318,95423.0,95411.0,0.00238187]
["bitfinex","BTCUSD",1763300343554,0.20959891,95421.0,95411.0,0.00138187]
["bitfinex","BTCUSD",1763300343761,0.2096024,95419.0,95411.0,0.00138187]
["bitfinex","BTCUSD",1763300343975,0.02143,95432.0,95411.0,0.21199936]
["bitfinex","BTCUSD",1763300344178,0.20958912,95425.0,95414.0,0.31363363]
["bitfinex","BTCUSD",1763300344383,0.20958383,95428.0,95414.0,0.31363363]
["bitfinex","BTCUSD",1763300344619,0.34594,95446.0,95414.0,0.31363363]
["bitfinex","BTCUSD",1763300344620,0.20956882,95435.0,95420.0,0.20959759]
["bitfinex","BTCUSD",1763300344828,0.01937012,95434.0,95414.0,0.10402093]
["bitfinex","BTCUSD",1763300345030,0.20956882,95435.0,95414.0,0.10402093]
["bitfinex","BTCUSD",1763300345239,0.20956882,95435.0,95422.0,0.2095934]
["bitfinex","BTCUSD",1763300345444,0.20957722,95431.0,95418.0,0.20960397]
["bitfinex","BTCUSD",1763300345641,0.20956891,95434.0,95420.0,0.20959918]
["bitfinex","BTCUSD",1763300346014,0.20956891,95434.0,95422.0,0.20959406]
["bitfinex","BTCUSD",1763300346226,0.2095641,95437.0,95422.0,0.20959406]
["bitfinex","BTCUSD",1763300347135,0.01047778,95440.0,95414.0,0.10402093]
["bitfinex","BTCUSD",1763300347335,0.20956691,95435.0,95421.0,0.20959543]
["bitfinex","BTCUSD",1763300347568,0.20955793,95439.0,95414.0,0.10402093]
["bitfinex","BTCUSD",1763300347786,0.323,95444.0,95424.0,0.20958877]
["bitfinex","BTCUSD",1763300347984,0.20955404,95441.0,95426.0,0.20958462]
["bitfinex","BTCUSD",1763300348184,0.20956398,95437.0,95423.0,0.20959218]
["bitfinex","BTCUSD",1763300348436,0.20956679,95435.0,95423.0,0.20959218]
["bitfinex","BTCUSD",1763300348616,0.20955613,95440.0,95426.0,0.2095844]
["bitfinex","BTCUSD",1763300349021,0.20956232,95437.0,95424.0,0.20958868]
["bitfinex","BTCUSD",1763300349493,0.20958105,95429.0,95415.0,0.28482524]
["bitfinex","BTCUSD",1763300349645,0.2095707,95434.0,95418.0,0.20960401]
["bitfinex","BTCUSD",1763300349818,0.20955722,95440.0,95421.0,0.20959746]
["bitfinex","BTCUSD",1763300350019,0.01938806,95439.0,95431.0,0.10402093]
["bitfinex","BTCUSD",1763300350246,0.01938979,95438.0,95431.0,0.10402093]
["bitfinex","BTCUSD",1763300350421,0.20956017,95438.0,95431.0,0.10402093]
["bitfinex","BTCUSD",1763300350624,0.20957645,95431.0,95416.0,0.20960845]
["bitfinex","BTCUSD",1763300350822,0.20956342,95437.0,95415.0,0.146]
["bitfinex","BTCUSD",1763300351006,0.2095668,95435.0,95429.0,0.10402093]
["bitfinex","BTCUSD",1763300351458,0.20956077,95438.0,95429.0,0.10402093]
["bitfinex","BTCUSD",1763300351989,0.20957124,95433.0,95416.0,0.20960836]
["bitfinex","BTCUSD",1763300352210,0.20958829,95426.0,95415.0,0.146]
["bitfinex","BTCUSD",1763300352387,0.20958042,95429.0,95414.0,0.10402093]
["bitfinex","BTCUSD",1763300352592,0.01047778,95440.0,95414.0,0.10402093]
["bitfinex","BTCUSD",1763300352792,0.20959264,95424.0,95414.0,0.10402093]
["bitfinex","BTCUSD",1763300353628,0.20959264,95424.0,95414.0,0.31363369]
["bitfinex","BTCUSD",1763300353892,0.20958685,95426.0,95415.0,0.20960847]
["bitfinex","BTCUSD",1763300354025,0.20958685,95426.0,95415.0,0.23056953]
["bitfinex","BTCUSD",1763300355114,0.20959287,95424.0,95415.0,0.001]
["bitfinex","BTCUSD",1763300355815,0.20958719,95426.0,95415.0,0.001]
["bitfinex","BTCUSD",1763300356036,0.20958719,95426.0,95415.0,0.21061012]
["bitfinex","BTCUSD",1763300356243,0.20958719,95426.0,95416.0,0.02026874]
["bitfinex","BTCUSD",1763300356461,0.20958213,95428.0,95418.0,0.209604]
["bitfinex","BTCUSD",1763300356668,0.20958632,95427.0,95416.0,0.20960794]
["bitfinex","BTCUSD",1763300357068,0.2095733,95432.0,95415.0,0.002]
["bitfinex","BTCUSD",1763300357287,0.20960373,95419.0,95415.0,0.001]
["bitfinex","BTCUSD",1763300357503,0.20956891,95434.0,95414.0,0.10402093]
["bitfinex","BTCUSD",1763300357650,0.2096035,95419.0,95415.0,0.001]
["bitfinex","BTCUSD",1763300357861,0.20956013,95438.0,95416.0,0.001]
["bitfinex","BTCUSD",1763300358060,0.20959458,95423.0,95416.0,0.001]
["bitfinex","BTCUSD",1763300358270,0.20960524,95418.0,95415.0,0.001]
["bitfinex","BTCUSD",1763300358472,0.20960524,95418.0,95414.0,0.10402093]
["bitfinex","BTCUSD",1763300358909,0.20960238,95419.0,95415.0,0.001]
["bitfinex","BTCUSD",1763300359079,0.20956013,95438.0,95414.0,0.10402093]
["bitfinex","BTCUSD",1763300359491,0.02195,95439.0,95416.0,0.20960678]
["bitfinex","BTCUSD",1763300359690,0.20957195,95433.0,95420.0,0.20959766]
["bitfinex","BTCUSD",1763300359916,0.20957944,95430.0,95420.0,0.20959766]
["bitfinex","BTCUSD",1763300360113,0.20957195,95433.0,95420.0,0.20959766]
["bitfinex","BTCUSD",1763300360344,0.20956559,95436.0,95424.0,0.20959077]
["bitfinex","BTCUSD",1763300360794,0.20955535,95441.0,95427.0,0.20958248]
["bitfinex","BTCUSD",1763300361016,0.20955535,95441.0,95415.0,0.21061011]
["bitfinex","BTCUSD",1763300361017,0.20956883,95435.0,95424.0,0.2095907]
["bitfinex","BTCUSD",1763300361223,0.20956291,95437.0,95426.0,0.20958627]
["bitfinex","BTCUSD",1763300361437,0.323,95452.0,95427.0,0.20958216]
["bitfinex","BTCUSD",1763300361438,0.20955664,95440.0,95427.0,0.20958216]
["bitfinex","BTCUSD",1763300361644,0.323,95444.0,95428.0,0.20958022]
["bitfinex","BTCUSD",1763300361843,0.323,95444.0,95427.0,0.20958216]
["bitfinex","BTCUSD",1763300362038,0.02294,95458.0,95415.0,0.07521598]
["bitfinex","BTCUSD",1763300362039,0.20955487,95441.0,95415.0,0.07521598]
["bitfinex","BTCUSD",1763300362237,0.20955815,95439.0,95427.0,0.20958215]
["bitfinex","BTCUSD",1763300362395,0.20955574,95440.0,95420.0,0.07521598]
["bitfinex","BTCUSD",1763300362597,0.20954476,95445.0,95422.0,0.20959527]
["bitfinex","BTCUSD",1763300362813,0.20957045,95434.0,95423.0,0.20959278]
["bitfinex","BTCUSD",1763300363216,0.20956384,95437.0,95425.0,0.20958676]
["bitfinex","BTCUSD",1763300363423,0.20956384,95437.0,95426.0,0.20958448]
["bitfinex","BTCUSD",1763300363843,0.20959262,95424.0,95419.0,0.07521598]
["bitfinex","BTCUSD",1763300364054,0.20959262,95424.0,95414.0,0.10402093]
["bitfinex","BTCUSD",1763300364911,0.20959084,95425.0,95414.0,0.31363163]
["bitfinex","BTCUSD",1763300365251,0.20959084,95425.0,95416.0,0.20960778]
["bitfinex","BTCUSD",1763300365656,0.20958464,95427.0,95416.0,0.20960778]
["bitfinex","BTCUSD",1763300366052,0.20958877,95425.0,95414.0,0.31463163]
["bitfinex","BTCUSD",1763300366307,0.20959402,95423.0,95414.0,0.10502093]
["bitfinex","BTCUSD",1763300366519,0.20959756,95421.0,95414.0,0.18023691]
["bitfinex","BTCUSD",1763300366819,0.20959402,95423.0,95414.0,0.18023691]
["bitfinex","BTCUSD",1763300367048,0.20959402,95423.0,95414.0,0.17923691]
["bitfinex","BTCUSD",1763300367323,0.20959059,95425.0,95415.0,0.07521598]
["bitfinex","BTCUSD",1763300367536,0.20958868,95425.0,95416.0,0.07621598]
["bitfinex","BTCUSD",1763300367741,0.20958721,95426.0,95416.0,0.07621598]
["bitfinex","BTCUSD",1763300367950,0.20958399,95428.0,95416.0,0.07521598]
["bitfinex","BTCUSD",1763300368105,0.20958399,95428.0,95417.0,0.07521598]
["bitfinex","BTCUSD",1763300368311,0.20958756,95426.0,95418.0,0.07521598]
["bitfinex","BTCUSD",1763300368509,0.20958756,95426.0,95417.0,0.07521598]
["bitfinex","BTCUSD",1763300368957,0.20957758,95431.0,95419.0,0.20960186]
["bitfinex","BTCUSD",1763300369164,0.01047778,95440.0,95418.0,0.07521598]
["bitfinex","BTCUSD",1763300369537,0.20958125,95429.0,95419.0,0.07521598]
["bitfinex","BTCUSD",1763300369715,0.20958125,95429.0,95420.0,0.07521598]
["bitfinex","BTCUSD",1763300370066,0.20955793,95439.0,95420.0,0.07521598]
["bitfinex","BTCUSD",1763300370268,0.2095927,95424.0,95420.0,0.07521598]
["bitfinex","BTCUSD",1763300370682,0.20958788,95426.0,95420.0,0.07521598]
["bitfinex","BTCUSD",1763300371345,0.20959491,95423.0,95421.0,0.07521598]
["bitfinex","BTCUSD",1763300371763,0.20958057,95429.0,95420.0,0.07621598]
["bitfinex","BTCUSD",1763300371967,0.20958057,95429.0,95421.0,0.07521598]
["bitfinex","BTCUSD",1763300372178,0.2095861,95427.0,95422.0,0.07521598]
["bitfinex","BTCUSD",1763300372427,0.20959151,95424.0,95421.0,0.07521598]
["bitfinex","BTCUSD",1763300372632,0.20959527,95422.0,95421.0,0.07521598]
["bitfinex","BTCUSD",1763300373263,0.20959527,95422.0,95420.0,0.001]
["bitfinex","BTCUSD",1763300374265,0.20959744,95422.0,95420.0,0.001]
["bitfinex","BTCUSD",1763300374818,0.20959473,95423.0,95420.0,0.001]
["bitfinex","BTCUSD",1763300375026,0.01047778,95440.0,95420.0,0.002]
["bitfinex","BTCUSD",1763300375228,0.20958898,95425.0,95423.0,0.07551037]
["bitfinex","BTCUSD",1763300376344,0.20959527,95422.0,95421.0,0.07551037]
["bitfinex","BTCUSD",1763300376565,0.20959527,95422.0,95420.0,0.001]
["bitfinex","BTCUSD",1763300377815,0.20961723,95412.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300377991,0.20961723,95412.0,95411.0,0.07589224]
["bitfinex","BTCUSD",1763300378165,0.20961065,95415.0,95411.0,0.07589224]
["bitfinex","BTCUSD",1763300378367,0.20961065,95415.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300378968,0.20961065,95415.0,95411.0,0.00138187]
["bitfinex","BTCUSD",1763300379607,0.20961499,95414.0,95411.0,0.00138187]
["bitfinex","BTCUSD",1763300380055,0.02012,95441.0,95411.0,0.00138187]
["bitfinex","BTCUSD",1763300380264,0.01047778,95440.0,95415.0,0.07551037]
["bitfinex","BTCUSD",1763300380472,0.01047778,95440.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300380473,0.20960625,95417.0,95414.0,0.07551037]
["bitfinex","BTCUSD",1763300380938,0.20960159,95420.0,95414.0,0.07551037]
["bitfinex","BTCUSD",1763300381141,0.20960443,95418.0,95414.0,0.07551037]
["bitfinex","BTCUSD",1763300381376,0.20960159,95420.0,95414.0,0.07551037]
["bitfinex","BTCUSD",1763300381777,0.20960159,95420.0,95414.0,0.07651037]
["bitfinex","BTCUSD",1763300382078,0.20959527,95422.0,95414.0,0.001]
["bitfinex","BTCUSD",1763300382303,0.20957486,95432.0,95415.0,0.10402093]
["bitfinex","BTCUSD",1763300382446,0.01047778,95440.0,95416.0,0.02096084]
["bitfinex","BTCUSD",1763300382651,0.01047778,95440.0,95418.0,0.20960405]
["bitfinex","BTCUSD",1763300382652,0.20957932,95430.0,95418.0,0.20960405]
["bitfinex","BTCUSD",1763300382865,0.20958211,95428.0,95418.0,0.07551037]
["bitfinex","BTCUSD",1763300383062,0.2095879,95426.0,95418.0,0.07551037]
["bitfinex","BTCUSD",1763300383266,0.20959527,95422.0,95418.0,0.07551037]
["bitfinex","BTCUSD",1763300383468,0.20959973,95420.0,95417.0,0.07551037]
["bitfinex","BTCUSD",1763300383674,0.20959527,95422.0,95417.0,0.07551037]
["bitfinex","BTCUSD",1763300383948,0.20958394,95428.0,95417.0,0.07551037]
["bitfinex","BTCUSD",1763300384130,0.20958394,95428.0,95419.0,0.20959987]
["bitfinex","BTCUSD",1763300384355,0.20957548,95432.0,95420.0,0.20959966]
["bitfinex","BTCUSD",1763300384552,0.20957548,95432.0,95420.0,0.28511003]
["bitfinex","BTCUSD",1763300384801,0.20957758,95431.0,95424.0,0.07551037]
["bitfinex","BTCUSD",1763300385001,0.20955783,95440.0,95429.0,0.2095778]
["bitfinex","BTCUSD",1763300385216,0.20956317,95437.0,95427.0,0.20958428]
["bitfinex","BTCUSD",1763300385448,0.20956648,95436.0,95427.0,0.07551037]
["bitfinex","BTCUSD",1763300385776,0.20956949,95434.0,95427.0,0.07551037]
["bitfinex","BTCUSD",1763300385988,0.20956901,95434.0,95426.0,0.07551037]
["bitfinex","BTCUSD",1763300386184,0.20958047,95429.0,95426.0,0.07551037]
["bitfinex","BTCUSD",1763300386979,0.20957585,95431.0,95426.0,0.07551037]
["bitfinex","BTCUSD",1763300387211,0.20958283,95428.0,95426.0,0.07551037]
["bitfinex","BTCUSD",1763300387403,0.20958283,95428.0,95425.0,0.07551037]
["bitfinex","BTCUSD",1763300387994,0.20958283,95428.0,95426.0,0.001]
["bitfinex","BTCUSD",1763300388197,0.20958283,95428.0,95426.0,0.002]
["bitfinex","BTCUSD",1763300388399,0.20958283,95428.0,95426.0,0.001]
["bitfinex","BTCUSD",1763300388622,0.2095777,95430.0,95426.0,0.001]
["bitfinex","BTCUSD",1763300388822,0.2095777,95430.0,95425.0,0.07651037]
["bitfinex","BTCUSD",1763300389044,0.2095777,95430.0,95425.0,0.07551037]
["bitfinex","BTCUSD",1763300389259,0.20957989,95429.0,95425.0,0.07551037]
["bitfinex","BTCUSD",1763300389458,0.20958559,95427.0,95424.0,0.07551037]
["bitfinex","BTCUSD",1763300389658,0.20958015,95429.0,95425.0,0.07551037]
["bitfinex","BTCUSD",1763300389898,0.20957639,95431.0,95426.0,0.07551037]
["bitfinex","BTCUSD",1763300390080,0.20957639,95431.0,95426.0,0.07651037]
["bitfinex","BTCUSD",1763300390280,0.20957639,95431.0,95426.0,0.07751037]
["bitfinex","BTCUSD",1763300390492,0.20957517,95432.0,95426.0,0.07751037]
["bitfinex","BTCUSD",1763300390725,0.20958323,95428.0,95425.0,0.07551037]
["bitfinex","BTCUSD",1763300390931,0.20958323,95428.0,95425.0,0.07651037]
["bitfinex","BTCUSD",1763300391132,0.20958647,95427.0,95425.0,0.07751037]
["bitfinex","BTCUSD",1763300391299,0.20958323,95428.0,95425.0,0.07651037]
["bitfinex","BTCUSD",1763300391524,0.20958323,95428.0,95425.0,0.07551037]
["bitfinex","BTCUSD",1763300391735,0.20958323,95428.0,95426.0,0.002]
["bitfinex","BTCUSD",1763300391912,0.20957507,95432.0,95426.0,0.002]
["bitfinex","BTCUSD",1763300392123,0.20956541,95436.0,95427.0,0.20958428]
["bitfinex","BTCUSD",1763300392276,0.20956228,95438.0,95428.0,0.20958033]
["bitfinex","BTCUSD",1763300392475,0.20956395,95437.0,95428.0,0.20958033]
["bitfinex","BTCUSD",1763300392911,0.02012,95447.0,95430.0,0.20957697]
["bitfinex","BTCUSD",1763300393113,0.01047668,95450.0,95430.0,0.20957697]
["bitfinex","BTCUSD",1763300393455,0.20955525,95441.0,95430.0,0.20957697]
["bitfinex","BTCUSD",1763300393626,0.20954336,95446.0,95432.0,0.20957297]
["bitfinex","BTCUSD",1763300393834,0.01047668,95450.0,95431.0,0.10402093]
["bitfinex","BTCUSD",1763300394088,0.20956417,95437.0,95431.0,0.10402093]
["bitfinex","BTCUSD",1763300394309,0.20953817,95448.0,95431.0,0.31359452]
["bitfinex","BTCUSD",1763300394518,0.34594,95458.0,95431.0,0.31359452]
["bitfinex","BTCUSD",1763300394519,0.20954532,95445.0,95436.0,0.20956348]
["bitfinex","BTCUSD",1763300394699,0.20951842,95457.0,95436.0,0.20956348]
["bitfinex","BTCUSD",1763300394902,0.20954227,95447.0,95437.0,0.20956056]
["bitfinex","BTCUSD",1763300395253,0.20951842,95457.0,95435.0,0.20956458]
["bitfinex","BTCUSD",1763300395254,0.20953817,95450.0,95435.0,0.20956458]
["bitfinex","BTCUSD",1763300395455,0.20953817,95448.0,95436.0,0.20956241]
["bitfinex","BTCUSD",1763300395650,0.20955022,95443.0,95433.0,0.20956922]
["bitfinex","BTCUSD",1763300395851,0.20954904,95444.0,95433.0,0.20956922]
["bitfinex","BTCUSD",1763300396059,0.20954904,95444.0,95435.0,0.20956495]
["bitfinex","BTCUSD",1763300396297,0.20953982,95448.0,95437.0,0.20956174]
["bitfinex","BTCUSD",1763300396505,0.20953982,95448.0,95439.0,0.20955611]
["bitfinex","BTCUSD",1763300396746,0.20954252,95447.0,95432.0,0.28508287]
["bitfinex","BTCUSD",1763300396908,0.20954252,95447.0,95432.0,0.07551037]
["bitfinex","BTCUSD",1763300397430,0.20954669,95445.0,95432.0,0.07551037]
["bitfinex","BTCUSD",1763300397678,0.20954256,95446.0,95436.0,0.20956344]
["bitfinex","BTCUSD",1763300397855,0.20954678,95445.0,95436.0,0.20956344]
["bitfinex","BTCUSD",1763300398121,0.20954916,95443.0,95435.0,0.20956501]
["bitfinex","BTCUSD",1763300398330,0.20954916,95443.0,95432.0,0.07551037]
["bitfinex","BTCUSD",1763300398331,0.20955469,95441.0,95432.0,0.07551037]
["bitfinex","BTCUSD",1763300398547,0.20953161,95451.0,95431.0,0.1795313]
["bitfinex","BTCUSD",1763300398760,0.20955277,95442.0,95432.0,0.28508156]
["bitfinex","BTCUSD",1763300399024,0.20954411,95446.0,95436.0,0.20956419]
["bitfinex","BTCUSD",1763300399223,0.20954453,95446.0,95437.0,0.20956065]
["bitfinex","BTCUSD",1763300399761,0.20953941,95448.0,95434.0,0.20956891]
["bitfinex","BTCUSD",1763300399762,0.20954696,95444.0,95434.0,0.20956891]
["bitfinex","BTCUSD",1763300400164,0.20955366,95441.0,95432.0,0.28508208]
["bitfinex","BTCUSD",1763300400363,0.20955121,95443.0,95432.0,0.07551037]
["bitfinex","BTCUSD",1763300400738,0.20953817,95451.0,95432.0,0.07551037]
["bitfinex","BTCUSD",1763300400945,0.20953817,95451.0,95411.0,0.32338187]
["bitfinex","BTCUSD",1763300400946,0.2095777,95430.0,95429.0,0.07551037]
["bitfinex","BTCUSD",1763300401155,0.20958428,95427.0,95425.0,0.07551037]
["bitfinex","BTCUSD",1763300401366,0.20960405,95418.0,95416.0,0.07551037]
["bitfinex","BTCUSD",1763300401697,0.20960845,95416.0,95415.0,0.10402093]
["bitfinex","BTCUSD",1763300403263,0.20960845,95416.0,95415.0,0.10502093]
["bitfinex","BTCUSD",1763300403481,0.20960845,95416.0,95415.0,0.001]
["bitfinex","BTCUSD",1763300404153,0.20960845,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1763300404562,0.20960845,95416.0,95415.0,0.001]
["bitfinex","BTCUSD",1763300404972,0.20960845,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1763300405345,0.20960845,95416.0,95415.0,0.001]
["bitfinex","BTCUSD",1763300405789,0.23497845,95416.0,95415.0,0.001]
["bitfinex","BTCUSD",1763300405974,0.23497845,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1763300406173,0.07213548,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1763300406383,0.11004548,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1763300406803,0.20961723,95412.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300408389,0.20961723,95412.0,95411.0,0.00138187]
["bitfinex","BTCUSD",1763300408728,0.20961723,95412.0,95411.0,0.00238187]
["bitfinex","BTCUSD",1763300410592,0.23498723,95412.0,95411.0,0.00238187]
["bitfinex","BTCUSD",1763300411615,0.23498723,95412.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300413542,0.55798723,95412.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300414383,0.66165661,95412.0,95411.0,0.00038187]
["bitfinex","BTCUSD",1763300414590,0.20971706,95367.0,95365.0,0.07551037]
["bitfinex","BTCUSD",1763300414795,0.20971032,95370.0,95365.0,5.162e-05]
["bitfinex","BTCUSD",1763300414998,0.20971834,95366.0,95365.0,5.162e-05]
["bitfinex","BTCUSD",1763300415204,0.23643834,95366.0,95365.0,5.162e-05]
["bitfinex","BTCUSD",1763300415417,0.55943834,95366.0,95365.0,5.162e-05]
["bitfinex","BTCUSD",1763300416712,0.323,95365.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300416922,0.20974796,95353.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300417130,0.20973159,95360.0,95332.0,0.02097931]
["bitfinex","BTCUSD",1763300417337,0.20975305,95351.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300417539,0.20973928,95357.0,95341.0,0.10402093]
["bitfinex","BTCUSD",1763300417744,0.20975357,95350.0,95341.0,0.10402093]
["bitfinex","BTCUSD",1763300417983,0.20975781,95349.0,95341.0,0.10402093]
["bitfinex","BTCUSD",1763300418194,0.002,95353.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300418401,0.20976434,95346.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300418607,0.20976434,95346.0,95339.0,0.10402093]
["bitfinex","BTCUSD",1763300419568,0.20975287,95352.0,95339.0,0.10402093]
["bitfinex","BTCUSD",1763300419785,0.20973374,95359.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300419786,0.01948,95351.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300419991,0.20978651,95336.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300420195,0.20977659,95340.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300420581,0.20977706,95340.0,95339.0,0.001]
["bitfinex","BTCUSD",1763300420822,0.20975353,95350.0,95332.0,0.20979314]
["bitfinex","BTCUSD",1763300421025,0.54322028,95360.0,95339.0,0.00197533]
["bitfinex","BTCUSD",1763300421026,0.01048657,95360.0,95339.0,0.00197533]
["bitfinex","BTCUSD",1763300421231,0.20976131,95347.0,95331.0,0.21554445]
["bitfinex","BTCUSD",1763300421437,0.20976792,95344.0,95331.0,0.00575008]
["bitfinex","BTCUSD",1763300421656,0.20976792,95344.0,95339.0,0.001]
["bitfinex","BTCUSD",1763300421842,0.00013533,95350.0,95339.0,0.001]
["bitfinex","BTCUSD",1763300422101,0.20976454,95345.0,95339.0,0.001]
["bitfinex","BTCUSD",1763300422360,0.20975573,95349.0,95339.0,0.001]
["bitfinex","BTCUSD",1763300422555,0.20975573,95349.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300422799,0.00013533,95350.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300423042,0.20978478,95336.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300423496,0.20979237,95333.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300423906,0.00013533,95350.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300424126,0.20977339,95341.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300424575,0.20976982,95343.0,95331.0,0.00575008]
["bitfinex","BTCUSD",1763300424795,0.20977533,95341.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300425008,0.20976845,95344.0,95334.0,0.20978706]
["bitfinex","BTCUSD",1763300425443,0.00013533,95350.0,95335.0,0.01294687]
["bitfinex","BTCUSD",1763300425705,0.01948,95349.0,95331.0,0.00575008]
["bitfinex","BTCUSD",1763300425925,0.20979314,95332.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300426139,0.20979032,95334.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300429698,0.20979004,95334.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300429904,0.20977142,95342.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300430150,0.20978974,95334.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300430309,0.20977632,95340.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300430663,0.20978517,95336.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300430872,0.20978965,95334.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300431514,0.20977442,95341.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300431736,0.20977898,95339.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300431981,0.20978289,95337.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300432430,0.20977592,95340.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300432655,0.25389314,95332.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300432860,0.24839318,95332.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300433066,0.20979314,95332.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300433273,0.22903202,95332.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300433474,0.01923888,95332.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300433886,0.20978095,95338.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300434095,0.01924579,95337.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300434268,0.03737,95351.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300434269,0.20979314,95332.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300434499,0.20978874,95334.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300435318,0.01925369,95333.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300435542,0.01925369,95332.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300438827,0.01925369,95332.0,95331.0,0.21454542]
["bitfinex","BTCUSD",1763300439039,0.0188,95363.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300439040,0.20976017,95347.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300439256,0.371293,95371.0,95344.0,0.2097658]
["bitfinex","BTCUSD",1763300439257,0.01929776,95346.0,95344.0,0.2097658]
["bitfinex","BTCUSD",1763300439490,0.42986285,95380.0,95341.0,0.10402093]
["bitfinex","BTCUSD",1763300439491,0.14139093,95379.0,95341.0,0.10402093]
["bitfinex","BTCUSD",1763300439737,0.20972584,95363.0,95348.0,0.20975707]
["bitfinex","BTCUSD",1763300440164,0.2097317,95360.0,95348.0,0.20975707]
["bitfinex","BTCUSD",1763300440393,0.20972584,95363.0,95348.0,0.20975707]
["bitfinex","BTCUSD",1763300440606,0.20972079,95365.0,95348.0,0.20975707]
["bitfinex","BTCUSD",1763300440815,0.20971092,95370.0,95348.0,0.20975707]
["bitfinex","BTCUSD",1763300441038,0.20969353,95378.0,95348.0,0.20975707]
["bitfinex","BTCUSD",1763300441253,0.2201732,95380.0,95370.0,0.20970861]
["bitfinex","BTCUSD",1763300441495,0.20969911,95375.0,95367.0,0.20971404]
["bitfinex","BTCUSD",1763300441729,0.01933776,95374.0,95362.0,0.20972633]
["bitfinex","BTCUSD",1763300441941,0.20971216,95369.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1763300442153,0.20971216,95369.0,95361.0,0.10402093]
["bitfinex","BTCUSD",1763300442863,0.20971216,95369.0,95351.0,0.07551037]
["bitfinex","BTCUSD",1763300442864,0.019348,95368.0,95347.0,0.20975906]
["bitfinex","BTCUSD",1763300443074,0.20972915,95362.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300443517,0.20973154,95360.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300443736,0.20972915,95362.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300443940,0.20973263,95360.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300444150,0.01938302,95359.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300444332,0.209713,95369.0,95358.0,0.20973594]
["bitfinex","BTCUSD",1763300444566,0.22909842,95368.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1763300444774,0.01938395,95367.0,95357.0,0.10502093]
["bitfinex","BTCUSD",1763300444996,0.01938395,95366.0,95362.0,0.20972676]
["bitfinex","BTCUSD",1763300445200,0.20971412,95368.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300445201,0.20972274,95364.0,95357.0,0.001]
["bitfinex","BTCUSD",1763300445411,0.01938395,95363.0,95358.0,0.10402093]
["bitfinex","BTCUSD",1763300445805,0.01939058,95362.0,95358.0,0.31375648]
["bitfinex","BTCUSD",1763300446067,0.20972048,95366.0,95358.0,0.10402093]
["bitfinex","BTCUSD",1763300446280,0.20972325,95364.0,95358.0,0.10402093]
["bitfinex","BTCUSD",1763300446483,0.01938602,95363.0,95358.0,0.10402093]
["bitfinex","BTCUSD",1763300446690,0.20972325,95364.0,95358.0,0.10502093]
["bitfinex","BTCUSD",1763300447097,0.20972325,95364.0,95358.0,0.10402093]
["bitfinex","BTCUSD",1763300447229,0.20971066,95370.0,95358.0,0.10402093]
["bitfinex","BTCUSD",1763300447432,0.20973267,95360.0,95358.0,0.10402093]
["bitfinex","BTCUSD",1763300447637,0.03737,95394.0,95358.0,0.31375308]
["bitfinex","BTCUSD",1763300447838,0.01939661,95379.0,95362.0,0.20972538]
["bitfinex","BTCUSD",1763300448036,0.20969914,95375.0,95366.0,0.20971758]
["bitfinex","BTCUSD",1763300448441,0.20970075,95374.0,95366.0,0.20971758]
["bitfinex","BTCUSD",1763300448879,0.2096812,95383.0,95373.0,0.20970172]
["bitfinex","BTCUSD",1763300449052,0.00013553,95380.0,95379.0,0.20968976]
["bitfinex","BTCUSD",1763300450980,0.00013553,95380.0,95374.0,0.31372103]
["bitfinex","BTCUSD",1763300451203,0.00013553,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1763300451400,0.00013553,95380.0,95379.0,0.0018776]
["bitfinex","BTCUSD",1763300451817,0.00013553,95380.0,95379.0,0.0008776]
["bitfinex","BTCUSD",1763300452349,0.00013553,95380.0,95379.0,0.0018776]
["bitfinex","BTCUSD",1763300452570,0.00013553,95380.0,95376.0,0.20008315]
["bitfinex","BTCUSD",1763300452745,0.00013553,95380.0,95379.0,0.20968976]
["bitfinex","BTCUSD",1763300452959,0.00013553,95380.0,95379.0,0.21068976]
["bitfinex","BTCUSD",1763300453373,0.00013553,95380.0,95379.0,0.23168976]
["bitfinex","BTCUSD",1763300453576,0.00013553,95380.0,95379.0,0.21168976]
["bitfinex","BTCUSD",1763300456111,0.00013553,95380.0,95379.0,0.002]
["bitfinex","BTCUSD",1763300456734,0.00013553,95380.0,95379.0,0.21168976]
["bitfinex","BTCUSD",1763300456938,0.00013553,95380.0,95379.0,0.002]
["bitfinex","BTCUSD",1763300457343,0.00013553,95380.0,95379.0,0.21168976]
["bitfinex","BTCUSD",1763300458390,0.00013553,95380.0,95379.0,0.002]
["bitfinex","BTCUSD",1763300459242,0.00013553,95380.0,95379.0,0.21168976]
["bitfinex","BTCUSD",1763300459580,0.20968715,95381.0,95379.0,0.002]
["bitfinex","BTCUSD",1763300460120,0.20966779,95389.0,95379.0,0.002]
["bitfinex","BTCUSD",1763300460344,0.20967154,95388.0,95379.0,0.001]
["bitfinex","BTCUSD",1763300460552,0.20967498,95386.0,95379.0,0.001]
["bitfinex","BTCUSD",1763300460757,0.20968756,95380.0,95379.0,0.002]
["bitfinex","BTCUSD",1763300461074,0.20968756,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1763300461516,0.20968486,95382.0,95379.0,0.001]
["bitfinex","BTCUSD",1763300461717,0.20968486,95382.0,95374.0,0.31372111]
["bitfinex","BTCUSD",1763300461961,0.2096882,95380.0,95374.0,0.10402093]
["bitfinex","BTCUSD",1763300462138,0.2096882,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1763300462547,0.23485756,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1763300462742,0.23485756,95380.0,95379.0,0.002]
["bitfinex","BTCUSD",1763300462943,0.23485756,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1763300463191,0.20974745,95353.0,95346.0,0.323]
["bitfinex","BTCUSD",1763300463393,0.20972491,95364.0,95352.0,0.20974699]
["bitfinex","BTCUSD",1763300463556,0.01048547,95370.0,95356.0,0.10402093]
["bitfinex","BTCUSD",1763300463757,0.20973196,95360.0,95356.0,0.10402093]
["bitfinex","BTCUSD",1763300464090,0.20972817,95362.0,95356.0,0.10402093]
["bitfinex","BTCUSD",1763300464454,0.20973287,95360.0,95356.0,0.10402093]
["bitfinex","BTCUSD",1763300464651,0.01048547,95370.0,95349.0,0.20975567]
["bitfinex","BTCUSD",1763300464913,0.01048547,95370.0,95351.0,0.20975092]
["bitfinex","BTCUSD",1763300465105,0.20972943,95361.0,95353.0,0.20974531]
["bitfinex","BTCUSD",1763300465514,0.20972527,95363.0,95355.0,0.20974231]
["bitfinex","BTCUSD",1763300465711,0.20972304,95365.0,95357.0,0.20973795]
["bitfinex","BTCUSD",1763300465874,0.20972304,95365.0,95362.0,0.00046661]
["bitfinex","BTCUSD",1763300466068,0.20972522,95363.0,95357.0,0.20973687]
["bitfinex","BTCUSD",1763300466503,0.20972548,95363.0,95357.0,0.20973687]
["bitfinex","BTCUSD",1763300466705,0.22019722,95370.0,95355.0,0.001]
["bitfinex","BTCUSD",1763300466970,0.20974016,95357.0,95355.0,0.001]
["bitfinex","BTCUSD",1763300467176,0.20975409,95350.0,95340.0,0.20977495]
["bitfinex","BTCUSD",1763300467291,0.20975409,95350.0,95336.0,0.2097832]
["bitfinex","BTCUSD",1763300467292,0.20975815,95348.0,95337.0,0.1795313]
["bitfinex","BTCUSD",1763300467703,0.20975815,95348.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300468522,0.01048547,95370.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300468728,0.20975819,95348.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300469043,0.20975819,95348.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300469243,0.20975496,95350.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300469450,0.2097516,95351.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300469611,0.2097516,95351.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300470047,0.2097516,95351.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300470459,0.20975619,95349.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300470857,0.2097516,95351.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300471060,0.20973893,95357.0,95346.0,0.02111176]
["bitfinex","BTCUSD",1763300471256,0.20973677,95358.0,95350.0,0.20975317]
["bitfinex","BTCUSD",1763300471519,0.20974502,95354.0,95351.0,0.02097513]
["bitfinex","BTCUSD",1763300471723,0.20974502,95354.0,95348.0,0.20975673]
["bitfinex","BTCUSD",1763300471950,0.20974502,95354.0,95353.0,0.00071356]
["bitfinex","BTCUSD",1763300472147,0.20974278,95355.0,95353.0,0.00071356]
["bitfinex","BTCUSD",1763300472424,0.20974278,95355.0,95350.0,0.02097535]
["bitfinex","BTCUSD",1763300472550,0.20974689,95354.0,95351.0,0.02197513]
["bitfinex","BTCUSD",1763300472755,0.20974278,95355.0,95351.0,0.02197513]
["bitfinex","BTCUSD",1763300472756,0.20974278,95355.0,95351.0,0.001]
["bitfinex","BTCUSD",1763300472998,0.20974278,95355.0,95348.0,0.02097579]
["bitfinex","BTCUSD",1763300473202,0.20974278,95355.0,95351.0,0.001]
["bitfinex","BTCUSD",1763300473559,0.20974278,95355.0,95351.0,0.02097513]
["bitfinex","BTCUSD",1763300473809,0.20973088,95361.0,95348.0,0.02097579]
["bitfinex","BTCUSD",1763300474022,0.20973814,95357.0,95351.0,0.20975099]
["bitfinex","BTCUSD",1763300474237,0.20974474,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1763300474455,0.20973797,95358.0,95352.0,0.02097491]
["bitfinex","BTCUSD",1763300474663,0.20973797,95358.0,95353.0,0.02097469]
["bitfinex","BTCUSD",1763300474863,0.20973049,95361.0,95353.0,0.20974671]
["bitfinex","BTCUSD",1763300475068,0.20971175,95369.0,95355.0,0.20974254]
["bitfinex","BTCUSD",1763300475274,0.323,95368.0,95356.0,0.02097403]
["bitfinex","BTCUSD",1763300475474,0.323,95368.0,95353.0,0.001]
["bitfinex","BTCUSD",1763300475681,0.323,95368.0,95351.0,0.23072434]
["bitfinex","BTCUSD",1763300475887,0.2097311,95361.0,95353.0,0.20974651]
["bitfinex","BTCUSD",1763300476095,0.2097311,95361.0,95354.0,0.02097447]
["bitfinex","BTCUSD",1763300476294,0.2097311,95361.0,95355.0,0.02097425]
["bitfinex","BTCUSD",1763300476498,0.20972494,95363.0,95356.0,0.02097403]
["bitfinex","BTCUSD",1763300476718,0.323,95368.0,95348.0,0.2097573]
["bitfinex","BTCUSD",1763300476719,0.20973377,95359.0,95357.0,0.02097381]
["bitfinex","BTCUSD",1763300476981,0.20971834,95366.0,95351.0,0.02097513]
["bitfinex","BTCUSD",1763300477158,0.03526,95376.0,95349.0,0.20975573]
["bitfinex","BTCUSD",1763300477159,0.20972629,95363.0,95349.0,0.20975573]
["bitfinex","BTCUSD",1763300477358,0.20974091,95356.0,95350.0,0.23072888]
["bitfinex","BTCUSD",1763300477584,0.20974091,95356.0,95354.0,0.00068612]
["bitfinex","BTCUSD",1763300477859,0.20974091,95356.0,95350.0,0.23072888]
["bitfinex","BTCUSD",1763300477860,0.20972494,95363.0,95352.0,0.20974873]
["bitfinex","BTCUSD",1763300478115,0.2097383,95357.0,95350.0,0.20975353]
["bitfinex","BTCUSD",1763300478279,0.20974034,95356.0,95347.0,0.20975829]
["bitfinex","BTCUSD",1763300478478,0.20974681,95354.0,95347.0,0.20975829]
["bitfinex","BTCUSD",1763300478695,0.20971175,95369.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300478696,0.20975012,95352.0,95350.0,0.001]
["bitfinex","BTCUSD",1763300478881,0.20975441,95350.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300479087,0.20975901,95348.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300479618,0.20975879,95348.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300480194,0.20975879,95348.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300481364,0.20975879,95348.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300481748,0.20975879,95348.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300482394,0.20975879,95348.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300482791,0.20975879,95348.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300485132,0.20974367,95355.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300485326,0.20975338,95351.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300485486,0.20976013,95347.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300485884,0.20976013,95347.0,95346.0,0.0020412]
["bitfinex","BTCUSD",1763300486879,0.20976013,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300487326,0.01719,95368.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300487500,0.01719,95368.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300487701,0.20975163,95351.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300487911,0.20975597,95349.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300488110,0.20975597,95349.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300488277,0.20975994,95348.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300488479,0.20975994,95348.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300488720,0.20975994,95348.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300489065,0.20975994,95348.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300489411,0.20975994,95348.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300489819,0.20975597,95349.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300490246,0.20975597,95349.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300490479,0.20976013,95347.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300490681,0.20975597,95349.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300490954,0.20975597,95349.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300491191,0.20976013,95347.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300491363,0.20976013,95347.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300492127,0.20976013,95347.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300492328,0.20976013,95347.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300492771,0.20975597,95349.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300493174,0.20976013,95347.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300493553,0.20976013,95347.0,95346.0,0.0030412]
["bitfinex","BTCUSD",1763300493955,0.20976013,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300494158,0.20976013,95347.0,95346.0,0.0020412]
["bitfinex","BTCUSD",1763300494362,0.20976013,95347.0,95346.0,0.0030412]
["bitfinex","BTCUSD",1763300494561,0.20976013,95347.0,95346.0,0.0020412]
["bitfinex","BTCUSD",1763300495795,0.20976013,95347.0,95346.0,0.0030412]
["bitfinex","BTCUSD",1763300496163,0.20976013,95347.0,95346.0,0.0020412]
["bitfinex","BTCUSD",1763300497013,0.23197013,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300497655,0.55497013,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300503757,0.55597013,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300503960,0.53376013,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300504362,0.55597013,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300504564,0.55497013,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300504988,0.324,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300505609,0.45023093,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300506202,0.44923093,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300506550,0.34521,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300507564,0.323,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300511226,0.34521,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300513203,0.323,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300514145,0.20976004,95348.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300514367,0.20976004,95348.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300515633,0.20974901,95353.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300515843,0.20975857,95348.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300516394,0.20976013,95347.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300516605,0.20975688,95349.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300516724,0.20976013,95347.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300516928,0.20975989,95348.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300517340,0.20972994,95361.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1763300517554,0.20973528,95359.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1763300517785,0.2097475,95353.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300517968,0.2097475,95353.0,95347.0,0.20976013]
["bitfinex","BTCUSD",1763300518792,0.20974339,95355.0,95349.0,0.2097554]
["bitfinex","BTCUSD",1763300518997,0.20973562,95359.0,95351.0,0.2097504]
["bitfinex","BTCUSD",1763300519192,0.20972948,95361.0,95353.0,0.20974632]
["bitfinex","BTCUSD",1763300519850,0.20972752,95362.0,95355.0,0.10402093]
["bitfinex","BTCUSD",1763300521918,0.20972752,95362.0,95356.0,0.20974034]
["bitfinex","BTCUSD",1763300522068,0.20971876,95366.0,95357.0,0.20973814]
["bitfinex","BTCUSD",1763300522669,0.20972755,95362.0,95355.0,0.10502093]
["bitfinex","BTCUSD",1763300523057,0.20973341,95360.0,95355.0,0.10502093]
["bitfinex","BTCUSD",1763300523281,0.20973627,95358.0,95355.0,0.10402093]
["bitfinex","BTCUSD",1763300523493,0.20973341,95360.0,95355.0,0.10402093]
["bitfinex","BTCUSD",1763300524078,0.20972386,95364.0,95355.0,0.3137633]
["bitfinex","BTCUSD",1763300524277,0.20971395,95368.0,95358.0,0.20973557]
["bitfinex","BTCUSD",1763300524536,0.2097184,95366.0,95360.0,0.20973068]
["bitfinex","BTCUSD",1763300524738,0.20971949,95366.0,95358.0,0.20973557]
["bitfinex","BTCUSD",1763300524942,0.2097305,95361.0,95355.0,0.31576145]
["bitfinex","BTCUSD",1763300525144,0.20971446,95368.0,95356.0,0.20974034]
["bitfinex","BTCUSD",1763300525363,0.01048547,95370.0,95355.0,0.10602093]
["bitfinex","BTCUSD",1763300525364,0.20972318,95364.0,95361.0,0.00049404]
["bitfinex","BTCUSD",1763300525585,0.20973764,95358.0,95355.0,0.002]
["bitfinex","BTCUSD",1763300525787,0.20975866,95348.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300526759,0.02183,95347.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300527347,0.02183,95347.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300527542,0.20975866,95348.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300528750,0.20975866,95348.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300528955,0.20975866,95348.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300529149,0.20975866,95348.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300529409,0.20975866,95348.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300529619,0.20974633,95354.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300529821,0.20974928,95352.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300530095,0.20975427,95350.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300530301,0.2097477,95353.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300530547,0.2097477,95353.0,95346.0,0.01898088]
["bitfinex","BTCUSD",1763300530751,0.20974487,95354.0,95348.0,0.20975749]
["bitfinex","BTCUSD",1763300530881,0.20974487,95354.0,95349.0,0.0195527]
["bitfinex","BTCUSD",1763300531123,0.20974487,95354.0,95353.0,0.00071356]
["bitfinex","BTCUSD",1763300533070,0.35441,95367.0,95353.0,0.00071356]
["bitfinex","BTCUSD",1763300533311,0.01575,95371.0,95347.0,0.20975864]
["bitfinex","BTCUSD",1763300533312,0.20974283,95355.0,95347.0,0.20975864]
["bitfinex","BTCUSD",1763300533518,0.20973845,95357.0,95348.0,0.02097579]
["bitfinex","BTCUSD",1763300533794,0.20975573,95349.0,95346.0,0.02111176]
["bitfinex","BTCUSD",1763300533950,0.20976013,95347.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300534159,0.20975573,95349.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300534375,0.20975201,95351.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300534781,0.20974443,95355.0,95347.0,0.20976013]
["bitfinex","BTCUSD",1763300534981,0.20974443,95355.0,95348.0,0.01707342]
["bitfinex","BTCUSD",1763300535182,0.2097483,95353.0,95348.0,0.01707342]
["bitfinex","BTCUSD",1763300535384,0.2097483,95353.0,95349.0,0.01865924]
["bitfinex","BTCUSD",1763300535587,0.2097483,95353.0,95347.0,0.20976013]
["bitfinex","BTCUSD",1763300535588,0.20972769,95362.0,95348.0,0.01647237]
["bitfinex","BTCUSD",1763300535792,0.01575,95371.0,95349.0,0.02097557]
["bitfinex","BTCUSD",1763300535988,0.01575,95371.0,95350.0,0.20975353]
["bitfinex","BTCUSD",1763300536340,0.20972714,95362.0,95354.0,0.20974434]
["bitfinex","BTCUSD",1763300536543,0.20973458,95359.0,95349.0,0.20975573]
["bitfinex","BTCUSD",1763300536744,0.20972054,95365.0,95354.0,0.2097447]
["bitfinex","BTCUSD",1763300536927,0.20973172,95360.0,95354.0,0.2097447]
["bitfinex","BTCUSD",1763300537123,0.20973172,95360.0,95352.0,0.20974737]
["bitfinex","BTCUSD",1763300537360,0.20973611,95358.0,95352.0,0.20974737]
["bitfinex","BTCUSD",1763300537743,0.01579,95369.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300537912,0.2097586,95348.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300538593,0.20975374,95350.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300538757,0.20975869,95348.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300539295,0.20975374,95350.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300539683,0.20975409,95350.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300539855,0.20975806,95348.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300540259,0.20975806,95348.0,95347.0,0.00087822]
["bitfinex","BTCUSD",1763300542336,0.20975806,95348.0,95347.0,0.00187822]
["bitfinex","BTCUSD",1763300542541,0.20975806,95348.0,95347.0,0.00287822]
["bitfinex","BTCUSD",1763300542741,0.23160806,95348.0,95347.0,0.00287822]
["bitfinex","BTCUSD",1763300542948,0.23160806,95348.0,95347.0,0.00087822]
["bitfinex","BTCUSD",1763300543181,0.02185,95348.0,95347.0,0.00287822]
["bitfinex","BTCUSD",1763300543388,0.23160806,95348.0,95347.0,0.00287822]
["bitfinex","BTCUSD",1763300543595,0.23160806,95348.0,95347.0,0.00187822]
["bitfinex","BTCUSD",1763300544505,0.23160806,95348.0,95347.0,0.00087822]
["bitfinex","BTCUSD",1763300545448,0.20974078,95356.0,95347.0,0.00087822]
["bitfinex","BTCUSD",1763300545631,0.20975714,95349.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300545880,0.20974694,95353.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300546096,0.20974403,95355.0,95346.0,0.20989719]
["bitfinex","BTCUSD",1763300546302,0.20974703,95353.0,95347.0,0.02097601]
["bitfinex","BTCUSD",1763300546503,0.20975271,95351.0,95348.0,0.02097579]
["bitfinex","BTCUSD",1763300546778,0.01048547,95370.0,95348.0,0.02097579]
["bitfinex","BTCUSD",1763300546978,0.20974514,95354.0,95349.0,0.02097557]
["bitfinex","BTCUSD",1763300547201,0.20974514,95354.0,95348.0,0.20975792]
["bitfinex","BTCUSD",1763300547581,0.20973968,95357.0,95350.0,0.20975162]
["bitfinex","BTCUSD",1763300547724,0.20974593,95354.0,95348.0,0.20975782]
["bitfinex","BTCUSD",1763300547928,0.20974034,95356.0,95348.0,0.20975704]
["bitfinex","BTCUSD",1763300548183,0.20975619,95349.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300549318,0.23161013,95347.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300549523,0.20976013,95347.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300549762,0.20976013,95347.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300549967,0.20976013,95347.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300550587,0.20976013,95347.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300551328,0.20976013,95347.0,95346.0,0.00213553]
["bitfinex","BTCUSD",1763300551717,0.20976013,95347.0,95346.0,0.00113553]
["bitfinex","BTCUSD",1763300551866,0.20976013,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300552139,0.20976013,95347.0,95346.0,0.0020412]
["bitfinex","BTCUSD",1763300552353,0.20976013,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300553066,0.53274254,95356.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300553236,0.53274254,95356.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300553237,0.2097587,95348.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300555400,0.02143,95347.0,95346.0,0.00013553]
["bitfinex","BTCUSD",1763300555695,0.34443,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300557236,0.44845093,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300557452,0.37595079,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300557660,0.44845093,95347.0,95346.0,0.0010412]
["bitfinex","BTCUSD",1763300558263,0.49186967,95347.0,95346.0,1e-08]
["bitfinex","BTCUSD",1763300559094,0.51132818,95347.0,95346.0,1e-08]
["bitfinex","BTCUSD",1763300559238,0.49186967,95347.0,95346.0,1e-08]
["bitfinex","BTCUSD",1763300559441,0.49286967,95347.0,95346.0,1e-08]
["bitfinex","BTCUSD",1763300559857,0.49186967,95347.0,95346.0,1e-08]
["bitfinex","BTCUSD",1763300560059,0.49286967,95347.0,95346.0,1e-08]
["bitfinex","BTCUSD",1763300560461,0.49186967,95347.0,95346.0,1e-08]
["bitfinex","BTCUSD",1763300560661,0.49286967,95347.0,95346.0,1e-08]
["bitfinex","BTCUSD",1763300561208,0.49186967,95347.0,95346.0,1e-08]
["bitfinex","BTCUSD",1763300561420,0.34443,95347.0,95346.0,1e-08]
["bitfinex","BTCUSD",1763300561623,0.34543,95347.0,95346.0,1e-08]
["bitfinex","BTCUSD",1763300561945,0.34643,95347.0,95346.0,1e-08]
["bitfinex","BTCUSD",1763300562358,0.45045093,95347.0,95346.0,1e-08]
["bitfinex","BTCUSD",1763300562762,0.44945093,95347.0,95346.0,1e-08]
["bitfinex","BTCUSD",1763300563566,0.2097587,95348.0,95346.0,1e-08]
["bitfinex","BTCUSD",1763300563762,0.23119233,95347.0,95331.0,0.00475008]
["bitfinex","BTCUSD",1763300563963,0.20978868,95335.0,95331.0,0.00488541]
["bitfinex","BTCUSD",1763300564166,0.20977903,95339.0,95331.0,0.00488541]
["bitfinex","BTCUSD",1763300564583,0.20978302,95337.0,95331.0,0.00488541]
["bitfinex","BTCUSD",1763300564752,0.20977856,95339.0,95331.0,0.00488541]
["bitfinex","BTCUSD",1763300564929,0.20977333,95341.0,95332.0,0.20979314]
["bitfinex","BTCUSD",1763300565525,0.20977948,95339.0,95332.0,0.20979314]
["bitfinex","BTCUSD",1763300566556,0.20977333,95341.0,95334.0,0.20978806]
["bitfinex","BTCUSD",1763300566906,0.20977814,95339.0,95332.0,0.20979314]
["bitfinex","BTCUSD",1763300567418,0.20977333,95341.0,95332.0,0.21079314]
["bitfinex","BTCUSD",1763300567701,0.20977877,95339.0,95332.0,0.21079314]
["bitfinex","BTCUSD",1763300567919,0.20978296,95337.0,95332.0,0.001]
["bitfinex","BTCUSD",1763300568350,0.323,95342.0,95332.0,0.021]
["bitfinex","BTCUSD",1763300568571,0.20977903,95339.0,95331.0,0.00488541]
["bitfinex","BTCUSD",1763300569365,0.20978415,95337.0,95331.0,0.21468026]
["bitfinex","BTCUSD",1763300569541,0.323,95343.0,95331.0,0.21468026]
["bitfinex","BTCUSD",1763300569745,0.2097803,95338.0,95331.0,0.21468026]
["bitfinex","BTCUSD",1763300570866,0.20976856,95344.0,95331.0,0.00488541]
["bitfinex","BTCUSD",1763300571033,0.20976856,95344.0,95335.0,0.20978596]
["bitfinex","BTCUSD",1763300571236,0.20976694,95344.0,95338.0,0.20977896]
["bitfinex","BTCUSD",1763300571443,0.323,95353.0,95341.0,0.20977187]
["bitfinex","BTCUSD",1763300571645,0.20976117,95347.0,95331.0,0.00488541]
["bitfinex","BTCUSD",1763300572083,0.323,95353.0,95331.0,0.00488541]
["bitfinex","BTCUSD",1763300572263,0.323,95353.0,95341.0,0.20977131]
["bitfinex","BTCUSD",1763300572469,0.20974746,95353.0,95343.0,0.20976795]
["bitfinex","BTCUSD",1763300572672,0.20973984,95357.0,95341.0,0.20977131]
["bitfinex","BTCUSD",1763300572876,0.20972576,95363.0,95345.0,0.10402093]
["bitfinex","BTCUSD",1763300573075,0.2097297,95361.0,95345.0,0.10402093]
["bitfinex","BTCUSD",1763300573340,0.20974785,95353.0,95345.0,0.10402093]
["bitfinex","BTCUSD",1763300573545,0.323,95359.0,95338.0,0.07551037]
["bitfinex","BTCUSD",1763300573711,0.323,95367.0,95338.0,0.07551037]
["bitfinex","BTCUSD",1763300573915,0.20975452,95350.0,95339.0,0.20977774]
["bitfinex","BTCUSD",1763300574121,0.20975452,95350.0,95343.0,0.20976788]
["bitfinex","BTCUSD",1763300574270,0.20975057,95352.0,95343.0,0.20976788]
["bitfinex","BTCUSD",1763300574495,0.20975133,95351.0,95345.0,0.001]
["bitfinex","BTCUSD",1763300575552,0.20975681,95349.0,95345.0,0.001]
["bitfinex","BTCUSD",1763300576438,0.20976117,95347.0,95345.0,0.001]
["bitfinex","BTCUSD",1763300576839,0.20976117,95347.0,95345.0,0.002]
["bitfinex","BTCUSD",1763300577300,0.20976117,95347.0,95345.0,0.001]
["bitfinex","BTCUSD",1763300577502,0.20977992,95339.0,95337.0,0.07575765]
["bitfinex","BTCUSD",1763300577658,0.20977992,95339.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300579122,0.20977288,95342.0,95337.0,0.00124728]
["bitfinex","BTCUSD",1763300579696,0.20977621,95340.0,95337.0,0.00124728]
["bitfinex","BTCUSD",1763300580019,0.20977595,95340.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300580218,0.20977598,95340.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300580451,0.20977598,95340.0,95337.0,0.00124728]
["bitfinex","BTCUSD",1763300580652,0.03665,95338.0,95337.0,0.00224728]
["bitfinex","BTCUSD",1763300581098,0.01522,95338.0,95337.0,0.00124728]
["bitfinex","BTCUSD",1763300581302,0.01522,95338.0,95337.0,0.00224728]
["bitfinex","BTCUSD",1763300581725,0.01522,95338.0,95337.0,0.00124728]
["bitfinex","BTCUSD",1763300582056,0.01522,95338.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300582262,0.20977598,95340.0,95337.0,0.00124728]
["bitfinex","BTCUSD",1763300582464,0.20977994,95338.0,95337.0,0.00124728]
["bitfinex","BTCUSD",1763300582870,0.20977994,95338.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300583357,0.20977994,95338.0,95337.0,0.00124728]
["bitfinex","BTCUSD",1763300588137,0.61625325,95338.0,95337.0,0.00124728]
["bitfinex","BTCUSD",1763300588275,0.55331994,95338.0,95337.0,0.00124728]
["bitfinex","BTCUSD",1763300589582,0.55331994,95338.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300593556,0.53277994,95338.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300597068,0.20977598,95340.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300597298,0.20977994,95338.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300602399,0.20977744,95340.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300602630,0.2097779,95339.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300602769,0.20977524,95341.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300602971,0.2097783,95339.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300603624,0.20975846,95348.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300603796,0.20976953,95343.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300604162,0.20977615,95340.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300604536,0.20975989,95348.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300604686,0.20976214,95347.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300605125,0.20977136,95342.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300605720,0.20976424,95346.0,95339.0,0.2097768]
["bitfinex","BTCUSD",1763300606072,0.20976893,95343.0,95337.0,0.21002921]
["bitfinex","BTCUSD",1763300607279,0.323,95357.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300607480,0.01522,95358.0,95337.0,0.00224728]
["bitfinex","BTCUSD",1763300607643,0.20977055,95343.0,95337.0,0.21202898]
["bitfinex","BTCUSD",1763300607838,0.20976693,95344.0,95337.0,0.21202898]
["bitfinex","BTCUSD",1763300608047,0.20976693,95344.0,95337.0,0.21102898]
["bitfinex","BTCUSD",1763300608241,0.20976693,95344.0,95338.0,0.20977816]
["bitfinex","BTCUSD",1763300608611,0.20975679,95349.0,95337.0,0.21202898]
["bitfinex","BTCUSD",1763300608612,0.20975778,95349.0,95337.0,0.00224728]
["bitfinex","BTCUSD",1763300608904,0.20976006,95348.0,95340.0,0.20977554]
["bitfinex","BTCUSD",1763300609107,0.20976006,95348.0,95340.0,0.28528591]
["bitfinex","BTCUSD",1763300609301,0.20975529,95350.0,95344.0,0.20976493]
["bitfinex","BTCUSD",1763300609525,0.20975529,95350.0,95340.0,0.07551037]
["bitfinex","BTCUSD",1763300609685,0.20973374,95359.0,95342.0,0.20976935]
["bitfinex","BTCUSD",1763300611075,0.2097581,95348.0,95342.0,0.20976935]
["bitfinex","BTCUSD",1763300611479,0.20976186,95347.0,95341.0,0.20977333]
["bitfinex","BTCUSD",1763300611600,0.20976406,95346.0,95341.0,0.20977333]
["bitfinex","BTCUSD",1763300611802,0.01425,95342.0,95340.0,0.07551037]
["bitfinex","BTCUSD",1763300611999,0.20977069,95343.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300612263,0.20977624,95340.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300612451,0.01048657,95360.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300612675,0.20975616,95349.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300612859,0.01048657,95360.0,95337.0,0.02122549]
["bitfinex","BTCUSD",1763300613057,0.2097588,95348.0,95338.0,0.09648836]
["bitfinex","BTCUSD",1763300613256,0.2097588,95348.0,95344.0,0.10402093]
["bitfinex","BTCUSD",1763300613462,0.20976326,95346.0,95344.0,0.10402093]
["bitfinex","BTCUSD",1763300613666,0.20975288,95351.0,95344.0,0.10402093]
["bitfinex","BTCUSD",1763300613983,0.2097616,95347.0,95344.0,0.10402093]
["bitfinex","BTCUSD",1763300614562,0.20976196,95347.0,95344.0,0.10402093]
["bitfinex","BTCUSD",1763300614794,0.20976196,95347.0,95344.0,0.10502093]
["bitfinex","BTCUSD",1763300615278,0.20976196,95347.0,95344.0,0.10402093]
["bitfinex","BTCUSD",1763300615686,0.20976196,95347.0,95344.0,0.0978822]
["bitfinex","BTCUSD",1763300616298,0.20974874,95353.0,95344.0,0.09690812]
["bitfinex","BTCUSD",1763300616504,0.01048657,95360.0,95344.0,0.09790812]
["bitfinex","BTCUSD",1763300616706,0.20975477,95350.0,95344.0,0.09790812]
["bitfinex","BTCUSD",1763300616953,0.20974914,95354.0,95344.0,0.09790812]
["bitfinex","BTCUSD",1763300617223,0.20975994,95348.0,95345.0,0.02097645]
["bitfinex","BTCUSD",1763300617449,0.20975837,95349.0,95345.0,0.02097645]
["bitfinex","BTCUSD",1763300617653,0.01048657,95360.0,95345.0,0.02097645]
["bitfinex","BTCUSD",1763300617654,0.20973374,95359.0,95345.0,0.02097645]
["bitfinex","BTCUSD",1763300617855,0.01048657,95360.0,95346.0,0.20976233]
["bitfinex","BTCUSD",1763300617856,0.20973594,95358.0,95346.0,0.20976233]
["bitfinex","BTCUSD",1763300618059,0.20973594,95358.0,95346.0,0.23073856]
["bitfinex","BTCUSD",1763300618271,0.01048657,95360.0,95346.0,0.02097623]
["bitfinex","BTCUSD",1763300618474,0.20974968,95352.0,95346.0,0.02097623]
["bitfinex","BTCUSD",1763300618679,0.20974968,95352.0,95345.0,0.28527472]
["bitfinex","BTCUSD",1763300618894,0.20974475,95354.0,95345.0,0.07551037]
["bitfinex","BTCUSD",1763300619057,0.2097612,95347.0,95344.0,0.09590812]
["bitfinex","BTCUSD",1763300619261,0.2097548,95350.0,95344.0,0.09590812]
["bitfinex","BTCUSD",1763300619807,0.20976298,95346.0,95344.0,0.09590812]
["bitfinex","BTCUSD",1763300619962,0.20975626,95349.0,95344.0,0.09590812]
["bitfinex","BTCUSD",1763300620276,0.20973908,95357.0,95347.0,0.2097594]
["bitfinex","BTCUSD",1763300620481,0.01048657,95360.0,95344.0,0.09690812]
["bitfinex","BTCUSD",1763300620714,0.46272433,95396.0,95344.0,0.09690812]
["bitfinex","BTCUSD",1763300620715,0.20970276,95374.0,95359.0,0.10402093]
["bitfinex","BTCUSD",1763300620844,0.323,95383.0,95359.0,0.10402093]
["bitfinex","BTCUSD",1763300621056,0.20972943,95361.0,95353.0,0.20974622]
["bitfinex","BTCUSD",1763300621257,0.02949,95381.0,95353.0,0.20974689]
["bitfinex","BTCUSD",1763300621463,0.20972316,95364.0,95349.0,0.07551037]
["bitfinex","BTCUSD",1763300621660,0.2097278,95362.0,95355.0,0.20974185]
["bitfinex","BTCUSD",1763300621883,0.20973261,95360.0,95350.0,0.20975353]
["bitfinex","BTCUSD",1763300622063,0.2097378,95358.0,95350.0,0.20975353]
["bitfinex","BTCUSD",1763300622264,0.20974525,95354.0,95349.0,0.07551037]
["bitfinex","BTCUSD",1763300622460,0.20973357,95360.0,95348.0,0.07551037]
["bitfinex","BTCUSD",1763300622659,0.20975549,95350.0,95346.0,0.07551037]
["bitfinex","BTCUSD",1763300622844,0.20975793,95348.0,95346.0,0.07551037]
["bitfinex","BTCUSD",1763300623290,0.20976233,95346.0,95345.0,0.07551037]
["bitfinex","BTCUSD",1763300624278,0.20976233,95346.0,95344.0,0.17141849]
["bitfinex","BTCUSD",1763300625176,0.20976233,95346.0,95345.0,0.001]
["bitfinex","BTCUSD",1763300626158,0.20976233,95346.0,95345.0,0.002]
["bitfinex","BTCUSD",1763300626361,0.20976233,95346.0,95345.0,0.001]
["bitfinex","BTCUSD",1763300627148,0.01425,95359.0,95345.0,0.001]
["bitfinex","BTCUSD",1763300627378,0.20976082,95347.0,95345.0,0.001]
["bitfinex","BTCUSD",1763300627578,0.20976082,95347.0,95345.0,0.002]
["bitfinex","BTCUSD",1763300628147,0.20976082,95347.0,95345.0,0.001]
["bitfinex","BTCUSD",1763300628355,0.20976082,95347.0,95345.0,0.002]
["bitfinex","BTCUSD",1763300628922,0.20976082,95347.0,95345.0,0.001]
["bitfinex","BTCUSD",1763300629337,0.20976082,95347.0,95345.0,0.002]
["bitfinex","BTCUSD",1763300630415,0.20976082,95347.0,95345.0,0.001]
["bitfinex","BTCUSD",1763300630735,0.20975987,95348.0,95345.0,0.001]
["bitfinex","BTCUSD",1763300631068,0.20976233,95346.0,95345.0,0.002]
["bitfinex","BTCUSD",1763300631294,0.20976233,95346.0,95345.0,0.07751037]
["bitfinex","BTCUSD",1763300631593,0.20974765,95353.0,95345.0,0.07651037]
["bitfinex","BTCUSD",1763300631843,0.20976189,95347.0,95345.0,0.07751037]
["bitfinex","BTCUSD",1763300631954,0.20976189,95347.0,95345.0,0.07651037]
["bitfinex","BTCUSD",1763300633047,0.20976189,95347.0,95345.0,0.07551037]
["bitfinex","BTCUSD",1763300633241,0.20976189,95347.0,95346.0,0.07551037]
["bitfinex","BTCUSD",1763300634302,0.20976189,95347.0,95345.0,0.001]
["bitfinex","BTCUSD",1763300634504,0.20975363,95350.0,95346.0,0.001]
["bitfinex","BTCUSD",1763300634704,0.20975363,95350.0,95347.0,0.07547786]
["bitfinex","BTCUSD",1763300634925,0.41936242,95383.0,95348.0,0.02097579]
["bitfinex","BTCUSD",1763300635127,0.04374,95384.0,95351.0,0.07547786]
["bitfinex","BTCUSD",1763300635263,0.20972947,95361.0,95353.0,0.20974694]
["bitfinex","BTCUSD",1763300635476,0.20972947,95361.0,95359.0,0.10402093]
["bitfinex","BTCUSD",1763300636197,0.20972899,95362.0,95359.0,0.10402093]
["bitfinex","BTCUSD",1763300637200,0.20973112,95361.0,95359.0,0.10402093]
["bitfinex","BTCUSD",1763300637599,0.20972899,95362.0,95359.0,0.10402093]
["bitfinex","BTCUSD",1763300637794,0.20972569,95363.0,95359.0,0.10402093]
["bitfinex","BTCUSD",1763300637996,0.20971842,95366.0,95359.0,0.31375294]
["bitfinex","BTCUSD",1763300638199,0.02473327,95390.0,95360.0,0.07547786]
["bitfinex","BTCUSD",1763300638543,0.20971701,95367.0,95360.0,0.07547786]
["bitfinex","BTCUSD",1763300638744,0.20971769,95367.0,95361.0,0.20972923]
["bitfinex","BTCUSD",1763300638945,0.20972002,95366.0,95361.0,0.07547786]
["bitfinex","BTCUSD",1763300639102,0.20971769,95367.0,95360.0,0.07547786]
["bitfinex","BTCUSD",1763300639307,0.20976283,95367.0,95360.0,0.07547786]
["bitfinex","BTCUSD",1763300639530,0.20972882,95362.0,95360.0,0.07547786]
["bitfinex","BTCUSD",1763300639734,4.514e-05,95367.0,95360.0,0.07547786]
["bitfinex","BTCUSD",1763300639735,4.514e-05,95367.0,95360.0,0.2097298]
["bitfinex","BTCUSD",1763300639936,0.20972121,95365.0,95360.0,0.28520766]
["bitfinex","BTCUSD",1763300640199,0.20976339,95367.0,95360.0,0.28520766]
["bitfinex","BTCUSD",1763300640586,0.20976339,95367.0,95361.0,0.2097276]
["bitfinex","BTCUSD",1763300641140,4.514e-05,95367.0,95360.0,0.07647786]
["bitfinex","BTCUSD",1763300641340,0.20972084,95365.0,95360.0,0.002]
["bitfinex","BTCUSD",1763300641538,0.20972592,95363.0,95360.0,0.07547786]
["bitfinex","BTCUSD",1763300641750,0.20972298,95364.0,95361.0,0.001]
["bitfinex","BTCUSD",1763300642099,0.20972695,95363.0,95361.0,0.002]
["bitfinex","BTCUSD",1763300642306,0.20972695,95363.0,95361.0,0.001]
["bitfinex","BTCUSD",1763300643021,0.20973594,95358.0,95357.0,0.07547786]
["bitfinex","BTCUSD",1763300643228,0.20974694,95353.0,95352.0,0.07547786]
["bitfinex","BTCUSD",1763300643386,0.20975133,95351.0,95350.0,0.07547786]
["bitfinex","BTCUSD",1763300643584,0.20975133,95351.0,95349.0,0.07547786]
["bitfinex","BTCUSD",1763300644916,0.20975133,95351.0,95349.0,0.07647786]
["bitfinex","BTCUSD",1763300645481,0.20975133,95351.0,95349.0,0.07747786]
["bitfinex","BTCUSD",1763300649371,0.01398,95368.0,95349.0,0.07747786]
["bitfinex","BTCUSD",1763300649372,0.20972714,95362.0,95351.0,0.20975041]
["bitfinex","BTCUSD",1763300649557,0.20975041,95352.0,95349.0,0.002]
["bitfinex","BTCUSD",1763300649756,0.20974914,95352.0,95350.0,0.0755225]
["bitfinex","BTCUSD",1763300650991,0.20971834,95366.0,95350.0,0.0755225]
["bitfinex","BTCUSD",1763300651217,0.20974979,95352.0,95350.0,0.0755225]
["bitfinex","BTCUSD",1763300651423,0.00121267,95354.0,95350.0,0.0755225]
["bitfinex","BTCUSD",1763300651655,0.20973402,95359.0,95347.0,0.20975808]
["bitfinex","BTCUSD",1763300651858,0.20975113,95352.0,95350.0,0.001]
["bitfinex","BTCUSD",1763300652339,0.20975113,95352.0,95350.0,0.002]
["bitfinex","BTCUSD",1763300652567,0.20975113,95352.0,95350.0,0.001]
["bitfinex","BTCUSD",1763300652737,0.20974865,95353.0,95350.0,0.001]
["bitfinex","BTCUSD",1763300653000,0.20974221,95356.0,95350.0,0.001]
["bitfinex","BTCUSD",1763300653398,0.20973481,95359.0,95350.0,0.2097533]
["bitfinex","BTCUSD",1763300653597,0.20973969,95357.0,95350.0,0.2097533]
["bitfinex","BTCUSD",1763300653919,0.20974248,95356.0,95350.0,0.001]
["bitfinex","BTCUSD",1763300654326,0.20974248,95356.0,95348.0,0.20975765]
["bitfinex","BTCUSD",1763300654617,0.20973969,95357.0,95348.0,0.20975765]
["bitfinex","BTCUSD",1763300655167,0.20973969,95357.0,95350.0,0.20975164]
["bitfinex","BTCUSD",1763300655371,0.20973969,95357.0,95352.0,0.20974877]
["bitfinex","BTCUSD",1763300656063,0.01048547,95370.0,95345.0,0.0755225]
["bitfinex","BTCUSD",1763300656280,0.01048547,95370.0,95344.0,0.09590812]
["bitfinex","BTCUSD",1763300656526,0.2097563,95349.0,95344.0,0.09590812]
["bitfinex","BTCUSD",1763300656954,0.2097563,95349.0,95344.0,0.30567414]
["bitfinex","BTCUSD",1763300657167,0.2097488,95353.0,95346.0,0.20976045]
["bitfinex","BTCUSD",1763300657765,0.20974232,95356.0,95348.0,0.20975702]
["bitfinex","BTCUSD",1763300657903,0.20973136,95361.0,95349.0,0.20975382]
["bitfinex","BTCUSD",1763300658115,0.01048547,95370.0,95359.0,0.10402093]
["bitfinex","BTCUSD",1763300658359,0.20971373,95369.0,95359.0,0.10402093]
["bitfinex","BTCUSD",1763300658564,0.2097618,95367.0,95359.0,0.10402093]
["bitfinex","BTCUSD",1763300658721,0.20972054,95365.0,95359.0,0.10402093]
["bitfinex","BTCUSD",1763300659133,4.514e-05,95367.0,95360.0,0.20973154]
["bitfinex","BTCUSD",1763300659339,4.514e-05,95367.0,95362.0,0.20972512]
["bitfinex","BTCUSD",1763300659929,0.2097614,95367.0,95360.0,0.20973154]
["bitfinex","BTCUSD",1763300660499,0.2097614,95367.0,95362.0,0.001]
["bitfinex","BTCUSD",1763300660703,0.2097614,95367.0,95365.0,0.20972007]
["bitfinex","BTCUSD",1763300660704,4.514e-05,95367.0,95365.0,0.20972007]
["bitfinex","BTCUSD",1763300661295,4.514e-05,95367.0,95363.0,0.20972494]
["bitfinex","BTCUSD",1763300662264,4.514e-05,95367.0,95365.0,0.001]
["bitfinex","BTCUSD",1763300662830,0.20971834,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1763300663336,4.514e-05,95367.0,95365.0,0.001]
["bitfinex","BTCUSD",1763300663526,4.514e-05,95367.0,95362.0,0.20972689]
["bitfinex","BTCUSD",1763300663906,0.20971834,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1763300664528,0.20971834,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1763300664884,0.20971834,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1763300665463,4.514e-05,95367.0,95365.0,0.001]
["bitfinex","BTCUSD",1763300666113,4.514e-05,95367.0,95365.0,0.002]
["bitfinex","BTCUSD",1763300666538,4.514e-05,95367.0,95365.0,0.001]
["bitfinex","BTCUSD",1763300666714,4.514e-05,95367.0,95361.0,0.20972733]
["bitfinex","BTCUSD",1763300666920,4.514e-05,95367.0,95365.0,0.001]
["bitfinex","BTCUSD",1763300667326,0.20971834,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1763300667484,0.20971834,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1763300669733,0.20974474,95354.0,95353.0,0.0755225]
["bitfinex","BTCUSD",1763300670016,0.20973416,95359.0,95353.0,0.0755225]
["bitfinex","BTCUSD",1763300670220,0.20974389,95355.0,95353.0,0.0755225]
["bitfinex","BTCUSD",1763300671484,0.20974389,95355.0,95353.0,0.0765225]
["bitfinex","BTCUSD",1763300671961,0.20974389,95355.0,95353.0,0.0775225]
["bitfinex","BTCUSD",1763300672315,0.20974389,95355.0,95353.0,0.0765225]
["bitfinex","BTCUSD",1763300672702,0.20974389,95355.0,95353.0,0.0775225]
["bitfinex","BTCUSD",1763300672853,0.20971853,95366.0,95353.0,0.0775225]
["bitfinex","BTCUSD",1763300673055,4.514e-05,95367.0,95359.0,0.10402093]
["bitfinex","BTCUSD",1763300673256,0.20972052,95366.0,95361.0,0.28525184]
["bitfinex","BTCUSD",1763300673454,0.20976224,95367.0,95362.0,0.02097271]
["bitfinex","BTCUSD",1763300673756,4.514e-05,95367.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1763300673978,4.514e-05,95367.0,95361.0,0.28525184]
["bitfinex","BTCUSD",1763300674385,4.514e-05,95367.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1763300675293,4.514e-05,95367.0,95365.0,0.02097205]
["bitfinex","BTCUSD",1763300675671,4.514e-05,95367.0,95363.0,0.02097249]
["bitfinex","BTCUSD",1763300676273,0.20970321,95373.0,95363.0,0.02097249]
["bitfinex","BTCUSD",1763300676274,0.20970945,95371.0,95363.0,0.23069727]
["bitfinex","BTCUSD",1763300676513,0.20970945,95371.0,95365.0,0.001]
["bitfinex","BTCUSD",1763300677133,0.20971141,95370.0,95365.0,0.001]
["bitfinex","BTCUSD",1763300677444,0.20971141,95370.0,95365.0,0.21072047]
["bitfinex","BTCUSD",1763300677603,0.20971141,95370.0,95365.0,0.20972047]
["bitfinex","BTCUSD",1763300678216,0.20970526,95372.0,95365.0,0.20972047]
["bitfinex","BTCUSD",1763300678555,4.516e-05,95372.0,95361.0,0.0755225]
["bitfinex","BTCUSD",1763300678806,4.516e-05,95372.0,95367.0,0.20971395]
["bitfinex","BTCUSD",1763300679992,4.516e-05,95372.0,95363.0,0.20972471]
["bitfinex","BTCUSD",1763300680206,0.20971643,95367.0,95363.0,0.20972471]
["bitfinex","BTCUSD",1763300680418,4.516e-05,95372.0,95363.0,0.20972471]
["bitfinex","BTCUSD",1763300681062,0.20971588,95368.0,95361.0,0.0755225]
["bitfinex","BTCUSD",1763300681446,0.20971383,95369.0,95362.0,0.02097271]
["bitfinex","BTCUSD",1763300682357,0.20971574,95368.0,95363.0,0.001]
["bitfinex","BTCUSD",1763300682714,0.20970767,95371.0,95364.0,0.20972154]
["bitfinex","BTCUSD",1763300682923,0.20970767,95371.0,95365.0,0.02097205]
["bitfinex","BTCUSD",1763300683450,0.20972494,95363.0,95361.0,0.0755225]
["bitfinex","BTCUSD",1763300683647,0.20972054,95365.0,95357.0,0.0755225]
["bitfinex","BTCUSD",1763300683852,0.20974254,95355.0,95354.0,0.0755225]
["bitfinex","BTCUSD",1763300685770,0.20974254,95355.0,95354.0,0.0765225]
["bitfinex","BTCUSD",1763300686834,0.20974254,95355.0,95354.0,0.0775225]
["bitfinex","BTCUSD",1763300687937,0.20974254,95355.0,95354.0,0.002]
["bitfinex","BTCUSD",1763300688487,0.20974254,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1763300688789,0.54968254,95355.0,95354.0,0.002]
["bitfinex","BTCUSD",1763300689029,0.54968254,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1763300689430,0.54968254,95355.0,95354.0,0.002]
["bitfinex","BTCUSD",1763300689601,0.54968254,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1763300690201,0.54968254,95355.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300690202,0.20977994,95338.0,95337.0,0.00024728]
["bitfinex","BTCUSD",1763300691369,0.20977994,95338.0,95337.0,0.00029242]
["bitfinex","BTCUSD",1763300691908,0.20977994,95338.0,95337.0,0.00129242]
["bitfinex","BTCUSD",1763300692368,0.20977994,95338.0,95337.0,0.00229242]
["bitfinex","BTCUSD",1763300694127,0.20977714,95340.0,95337.0,0.00229242]
["bitfinex","BTCUSD",1763300694330,0.20977994,95338.0,95337.0,0.00229242]
["bitfinex","BTCUSD",1763300695129,0.20977994,95338.0,95337.0,0.00129242]
["bitfinex","BTCUSD",1763300697673,0.20977994,95338.0,95337.0,0.00229242]
["bitfinex","BTCUSD",1763300699042,0.22671994,95338.0,95337.0,0.00229242]
["bitfinex","BTCUSD",1763300699252,0.54971994,95338.0,95337.0,0.00229242]
["bitfinex","BTCUSD",1763300699814,0.54971994,95338.0,95337.0,0.00029242]
["bitfinex","BTCUSD",1763300700424,0.56127823,95338.0,95337.0,2.42e-06]
["bitfinex","BTCUSD",1763300700692,0.56127823,95338.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763300700693,0.53281735,95321.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763300700863,0.56362565,95321.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763300701270,0.57612634,95321.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763300702666,0.57712634,95321.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763300702868,0.57612634,95321.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763300706292,0.57612634,95321.0,95320.0,0.00086672]
["bitfinex","BTCUSD",1763300707275,0.01261899,95321.0,95320.0,0.00086672]
["bitfinex","BTCUSD",1763300707681,0.02876899,95321.0,95320.0,0.00086672]
["bitfinex","BTCUSD",1763300708841,0.35176899,95321.0,95320.0,0.00086672]
["bitfinex","BTCUSD",1763300710802,0.35176899,95321.0,95320.0,0.00073741]
["bitfinex","BTCUSD",1763300711702,0.01261899,95321.0,95320.0,0.00073741]
["bitfinex","BTCUSD",1763300711913,0.23958634,95321.0,95320.0,0.00073741]
["bitfinex","BTCUSD",1763300712338,0.23958634,95321.0,95293.0,0.20987691]
["bitfinex","BTCUSD",1763300712339,0.323,95304.0,95282.0,0.146]
["bitfinex","BTCUSD",1763300712536,0.20985698,95303.0,95289.0,0.20988593]
["bitfinex","BTCUSD",1763300712903,0.01268,95309.0,95283.0,0.146]
["bitfinex","BTCUSD",1763300713191,0.20987362,95296.0,95283.0,0.146]
["bitfinex","BTCUSD",1763300713321,0.20986961,95298.0,95287.0,0.20989222]
["bitfinex","BTCUSD",1763300713525,0.20986961,95298.0,95283.0,0.146]
["bitfinex","BTCUSD",1763300713526,0.00999999,95300.0,95284.0,0.20989882]
["bitfinex","BTCUSD",1763300713731,0.00999999,95290.0,95283.0,0.146]
["bitfinex","BTCUSD",1763300713951,0.01049207,95310.0,95283.0,0.146]
["bitfinex","BTCUSD",1763300713952,0.00999999,95310.0,95296.0,0.20987239]
["bitfinex","BTCUSD",1763300714167,0.00999999,95310.0,95303.0,0.20985614]
["bitfinex","BTCUSD",1763300714585,0.20982871,95316.0,95305.0,0.20985222]
["bitfinex","BTCUSD",1763300714806,0.20982871,95316.0,95305.0,0.21030338]
["bitfinex","BTCUSD",1763300715014,0.20983323,95314.0,95305.0,0.21030338]
["bitfinex","BTCUSD",1763300715723,0.20982871,95316.0,95307.0,0.2098479]
["bitfinex","BTCUSD",1763300715944,0.20983296,95314.0,95307.0,0.2098479]
["bitfinex","BTCUSD",1763300716143,0.2098379,95312.0,95305.0,0.00045116]
["bitfinex","BTCUSD",1763300716314,0.20983589,95313.0,95306.0,0.20985037]
["bitfinex","BTCUSD",1763300716512,0.20983589,95313.0,95305.0,0.21030277]
["bitfinex","BTCUSD",1763300717191,0.20984437,95309.0,95305.0,0.00045116]
["bitfinex","BTCUSD",1763300717597,0.20984914,95307.0,95305.0,0.00045116]
["bitfinex","BTCUSD",1763300717825,0.20984437,95309.0,95305.0,0.00045116]
["bitfinex","BTCUSD",1763300718023,0.20983912,95312.0,95305.0,0.00045116]
["bitfinex","BTCUSD",1763300718166,0.20984183,95310.0,95306.0,0.001]
["bitfinex","BTCUSD",1763300718783,0.20983912,95312.0,95306.0,0.001]
["bitfinex","BTCUSD",1763300718982,0.20983028,95316.0,95306.0,0.21084955]
["bitfinex","BTCUSD",1763300719188,0.20983391,95314.0,95307.0,0.02098481]
["bitfinex","BTCUSD",1763300719426,0.20983028,95316.0,95307.0,0.02098481]
["bitfinex","BTCUSD",1763300719595,0.20983028,95316.0,95308.0,0.20984597]
["bitfinex","BTCUSD",1763300719802,0.01250069,95321.0,95306.0,0.001]
["bitfinex","BTCUSD",1763300720005,0.02048986,95330.0,95306.0,0.001]
["bitfinex","BTCUSD",1763300720006,0.00999999,95320.0,95306.0,0.001]
["bitfinex","BTCUSD",1763300720484,0.20983121,95315.0,95306.0,0.001]
["bitfinex","BTCUSD",1763300720686,0.20983121,95315.0,95307.0,0.21084817]
["bitfinex","BTCUSD",1763300720905,0.20982657,95317.0,95309.0,0.2098428]
["bitfinex","BTCUSD",1763300721111,0.20982175,95319.0,95311.0,0.20983911]
["bitfinex","BTCUSD",1763300721328,0.20982175,95319.0,95306.0,0.001]
["bitfinex","BTCUSD",1763300721329,0.00999999,95320.0,95305.0,0.00045116]
["bitfinex","BTCUSD",1763300721539,0.20982522,95318.0,95310.0,0.2098398]
["bitfinex","BTCUSD",1763300721966,0.21981985,95320.0,95312.0,0.20983674]
["bitfinex","BTCUSD",1763300722195,0.20981986,95320.0,95312.0,0.20983674]
["bitfinex","BTCUSD",1763300722408,0.20981986,95320.0,95305.0,0.00045116]
["bitfinex","BTCUSD",1763300722409,0.20984072,95311.0,95305.0,0.00045116]
["bitfinex","BTCUSD",1763300722631,0.20985037,95306.0,95305.0,0.00045116]
["bitfinex","BTCUSD",1763300723321,0.20984156,95310.0,95305.0,0.00045116]
["bitfinex","BTCUSD",1763300723547,0.03152384,95311.0,95305.0,0.00045116]
["bitfinex","BTCUSD",1763300723761,0.01999998,95320.0,95305.0,0.00045116]
["bitfinex","BTCUSD",1763300723992,0.20983439,95314.0,95305.0,0.00045116]
["bitfinex","BTCUSD",1763300724193,0.20985037,95306.0,95305.0,0.00045116]
["bitfinex","BTCUSD",1763300724747,0.20985037,95306.0,95305.0,0.00145116]
["bitfinex","BTCUSD",1763300725096,0.20985037,95306.0,95305.0,0.00045116]
["bitfinex","BTCUSD",1763300725301,0.20985037,95306.0,95305.0,0.00145116]
["bitfinex","BTCUSD",1763300725497,0.20984142,95311.0,95305.0,0.00145116]
["bitfinex","BTCUSD",1763300725749,0.20984371,95310.0,95305.0,0.00145116]
["bitfinex","BTCUSD",1763300725962,0.20982836,95316.0,95305.0,0.00245116]
["bitfinex","BTCUSD",1763300726458,0.323,95327.0,95305.0,0.00145116]
["bitfinex","BTCUSD",1763300726641,0.20981309,95323.0,95314.0,0.20983256]
["bitfinex","BTCUSD",1763300726876,0.20981309,95323.0,95315.0,0.20983056]
["bitfinex","BTCUSD",1763300727104,0.323,95325.0,95317.0,0.20982572]
["bitfinex","BTCUSD",1763300727281,0.01943717,95324.0,95317.0,0.20982572]
["bitfinex","BTCUSD",1763300727481,0.00999999,95320.0,95305.0,0.00145116]
["bitfinex","BTCUSD",1763300727620,0.00999999,95320.0,95313.0,0.20983476]
["bitfinex","BTCUSD",1763300727824,0.00999999,95320.0,95318.0,0.20982179]
["bitfinex","BTCUSD",1763300728026,0.20979974,95329.0,95321.0,0.20981731]
["bitfinex","BTCUSD",1763300728609,0.20981299,95323.0,95318.0,0.20982179]
["bitfinex","BTCUSD",1763300728790,0.00999999,95320.0,95313.0,0.20983466]
["bitfinex","BTCUSD",1763300728990,0.00999999,95320.0,95311.0,0.10402093]
["bitfinex","BTCUSD",1763300729261,0.20982175,95319.0,95311.0,0.10402093]
["bitfinex","BTCUSD",1763300729486,0.03151659,95331.0,95329.0,0.20979974]
["bitfinex","BTCUSD",1763300729692,0.00999999,95340.0,95325.0,0.20980691]
["bitfinex","BTCUSD",1763300729874,0.0194522,95339.0,95311.0,0.10402093]
["bitfinex","BTCUSD",1763300730072,0.00999999,95330.0,95311.0,0.10402093]
["bitfinex","BTCUSD",1763300730306,0.03151291,95341.0,95333.0,0.2097897]
["bitfinex","BTCUSD",1763300730477,0.03151291,95341.0,95326.0,0.20980471]
["bitfinex","BTCUSD",1763300730478,0.00999999,95340.0,95326.0,0.20980471]
["bitfinex","BTCUSD",1763300730710,0.00999999,95340.0,95330.0,0.20979658]
["bitfinex","BTCUSD",1763300730711,0.20977932,95339.0,95330.0,0.20979658]
["bitfinex","BTCUSD",1763300730966,0.20977932,95339.0,95311.0,0.10402093]
["bitfinex","BTCUSD",1763300730967,0.20977774,95339.0,95312.0,0.04341874]
["bitfinex","BTCUSD",1763300731193,0.20977774,95339.0,95311.0,0.10402093]
["bitfinex","BTCUSD",1763300731194,0.00999999,95340.0,95322.0,0.20981388]
["bitfinex","BTCUSD",1763300731432,0.20979307,95333.0,95315.0,0.2098291]
["bitfinex","BTCUSD",1763300731637,0.20979307,95333.0,95311.0,0.10402093]
["bitfinex","BTCUSD",1763300731638,0.20978434,95336.0,95322.0,0.2098135]
["bitfinex","BTCUSD",1763300731867,0.00999999,95340.0,95331.0,0.20979403]
["bitfinex","BTCUSD",1763300732582,0.00999999,95340.0,95334.0,0.20978802]
["bitfinex","BTCUSD",1763300733077,0.323,95344.0,95326.0,0.10402093]
["bitfinex","BTCUSD",1763300733078,0.323,95344.0,95337.0,0.20978086]
["bitfinex","BTCUSD",1763300733317,0.323,95344.0,95341.0,0.20977152]
["bitfinex","BTCUSD",1763300733524,0.03151017,95346.0,95341.0,0.20977152]
["bitfinex","BTCUSD",1763300733753,0.01999998,95350.0,95341.0,0.20977152]
["bitfinex","BTCUSD",1763300733957,0.00999999,95350.0,95345.0,0.20976287]
["bitfinex","BTCUSD",1763300734178,0.35450921,95353.0,95338.0,0.20977873]
["bitfinex","BTCUSD",1763300734381,0.20973374,95359.0,95348.0,0.20975613]
["bitfinex","BTCUSD",1763300734595,0.20973038,95361.0,95348.0,0.20975613]
["bitfinex","BTCUSD",1763300734596,0.03150815,95355.0,95348.0,0.20975613]
["bitfinex","BTCUSD",1763300734822,0.00999999,95360.0,95350.0,0.20975235]
["bitfinex","BTCUSD",1763300735073,0.03150696,95358.0,95338.0,0.00045116]
["bitfinex","BTCUSD",1763300735288,0.03150696,95358.0,95348.0,0.20975721]
["bitfinex","BTCUSD",1763300735704,0.03150696,95358.0,95355.0,0.20974081]
["bitfinex","BTCUSD",1763300735911,0.00999999,95360.0,95341.0,0.10402093]
["bitfinex","BTCUSD",1763300736353,0.20973374,95359.0,95351.0,0.20974982]
["bitfinex","BTCUSD",1763300736764,0.20973374,95359.0,95351.0,0.20974951]
["bitfinex","BTCUSD",1763300736965,0.20973374,95359.0,95349.0,0.20975573]
["bitfinex","BTCUSD",1763300737185,0.00999999,95360.0,95342.0,0.20976841]
["bitfinex","BTCUSD",1763300737619,0.00999999,95360.0,95349.0,0.20975489]
["bitfinex","BTCUSD",1763300737938,0.20973594,95358.0,95349.0,0.20975489]
["bitfinex","BTCUSD",1763300738450,0.00999999,95360.0,95350.0,0.20975353]
["bitfinex","BTCUSD",1763300738659,0.00999999,95360.0,95348.0,0.20975721]
["bitfinex","BTCUSD",1763300738867,0.03150381,95361.0,95357.0,0.20973665]
["bitfinex","BTCUSD",1763300739276,0.03150381,95361.0,95355.0,0.20974221]
["bitfinex","BTCUSD",1763300739277,0.03150381,95361.0,95359.0,0.20973211]
["bitfinex","BTCUSD",1763300739479,0.01048547,95370.0,95346.0,0.20975573]
["bitfinex","BTCUSD",1763300739480,0.00999999,95360.0,95351.0,0.20974939]
["bitfinex","BTCUSD",1763300739684,0.03048545,95370.0,95354.0,0.20974422]
["bitfinex","BTCUSD",1763300739887,0.20971899,95366.0,95358.0,0.20973523]
["bitfinex","BTCUSD",1763300740297,0.24017341,95380.0,95366.0,0.20971698]
["bitfinex","BTCUSD",1763300740519,0.24017341,95380.0,95369.0,0.20971013]
["bitfinex","BTCUSD",1763300740520,0.20969053,95379.0,95369.0,0.20971013]
["bitfinex","BTCUSD",1763300740720,0.00999999,95370.0,95364.0,0.20972239]
["bitfinex","BTCUSD",1763300740933,0.03149842,95376.0,95364.0,0.20972239]
["bitfinex","BTCUSD",1763300740934,0.03149842,95376.0,95369.0,0.20971063]
["bitfinex","BTCUSD",1763300741490,0.03149842,95376.0,95371.0,0.2097068]
["bitfinex","BTCUSD",1763300741690,0.03149842,95376.0,95369.0,0.20971063]
["bitfinex","BTCUSD",1763300742094,0.20969855,95375.0,95369.0,0.20971063]
["bitfinex","BTCUSD",1763300742316,0.20969855,95375.0,95365.0,0.20972054]
["bitfinex","BTCUSD",1763300742317,0.2094101,95373.0,95365.0,0.20972054]
["bitfinex","BTCUSD",1763300742714,0.2094101,95373.0,95367.0,0.20971538]
["bitfinex","BTCUSD",1763300742937,0.20970872,95371.0,95361.0,0.20972717]
["bitfinex","BTCUSD",1763300743137,0.00999999,95370.0,95361.0,0.20972717]
["bitfinex","BTCUSD",1763300743356,0.00999999,95370.0,95366.0,0.20971724]
["bitfinex","BTCUSD",1763300743695,0.2094101,95373.0,95366.0,0.20971724]
["bitfinex","BTCUSD",1763300743882,0.2094101,95373.0,95368.0,0.20971192]
["bitfinex","BTCUSD",1763300744465,0.20971484,95368.0,95365.0,0.001]
["bitfinex","BTCUSD",1763300744624,0.03149842,95376.0,95365.0,0.001]
["bitfinex","BTCUSD",1763300744827,0.20970751,95371.0,95366.0,0.001]
["bitfinex","BTCUSD",1763300745028,0.00999999,95370.0,95363.0,0.20972298]
["bitfinex","BTCUSD",1763300745241,0.20971175,95369.0,95363.0,0.20972481]
["bitfinex","BTCUSD",1763300745502,0.00999999,95370.0,95363.0,0.20972481]
["bitfinex","BTCUSD",1763300745919,0.00999999,95370.0,95366.0,0.001]
["bitfinex","BTCUSD",1763300746065,0.20970751,95371.0,95366.0,0.001]
["bitfinex","BTCUSD",1763300746274,0.20971215,95369.0,95366.0,0.001]
["bitfinex","BTCUSD",1763300746476,0.20971614,95367.0,95359.0,0.20973346]
["bitfinex","BTCUSD",1763300746689,0.20971215,95369.0,95363.0,0.001]
["bitfinex","BTCUSD",1763300746891,0.20971215,95369.0,95368.0,0.001]
["bitfinex","BTCUSD",1763300747290,0.20971215,95369.0,95363.0,0.001]
["bitfinex","BTCUSD",1763300747631,0.01999998,95380.0,95363.0,0.001]
["bitfinex","BTCUSD",1763300747632,0.00999999,95370.0,95363.0,0.001]
["bitfinex","BTCUSD",1763300747776,0.01013547,95370.0,95363.0,0.001]
["bitfinex","BTCUSD",1763300747975,0.01013547,95370.0,95358.0,0.20973376]
["bitfinex","BTCUSD",1763300748182,0.2097205,95366.0,95358.0,0.20973376]
["bitfinex","BTCUSD",1763300748382,0.20972997,95361.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300748581,0.20972494,95363.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300748781,0.20973357,95360.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300748992,0.20973594,95358.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300749197,0.20972668,95363.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300749605,0.20972958,95361.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300749824,0.20973373,95360.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300750187,0.20973594,95358.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300750383,0.20973373,95360.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300750384,0.20973373,95360.0,95357.0,0.10502093]
["bitfinex","BTCUSD",1763300750583,0.01013547,95370.0,95357.0,0.10502093]
["bitfinex","BTCUSD",1763300750788,0.20972054,95365.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300751049,0.01013547,95370.0,95357.0,0.10602093]
["bitfinex","BTCUSD",1763300751250,0.20973353,95360.0,95357.0,0.10602093]
["bitfinex","BTCUSD",1763300751422,0.20972818,95362.0,95357.0,0.10502093]
["bitfinex","BTCUSD",1763300751767,0.20972818,95362.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300752357,0.20972233,95365.0,95358.0,0.20973388]
["bitfinex","BTCUSD",1763300752553,0.20971395,95368.0,95357.0,0.10402093]
["bitfinex","BTCUSD",1763300752755,0.01013547,95370.0,95362.0,0.20972699]
["bitfinex","BTCUSD",1763300753163,0.20971395,95368.0,95357.0,0.31475872]
["bitfinex","BTCUSD",1763300753382,0.20972672,95363.0,95357.0,0.10602093]
["bitfinex","BTCUSD",1763300753620,0.03434,95358.0,95357.0,0.002]
["bitfinex","BTCUSD",1763300753818,0.03434,95358.0,95357.0,0.001]
["bitfinex","BTCUSD",1763300754073,0.01934898,95358.0,95357.0,0.001]
["bitfinex","BTCUSD",1763300754365,0.00999999,95360.0,95331.0,0.10076218]
["bitfinex","BTCUSD",1763300754534,0.01999998,95360.0,95346.0,0.10402093]
["bitfinex","BTCUSD",1763300754770,0.20973795,95358.0,95350.0,0.20975271]
["bitfinex","BTCUSD",1763300754915,0.20974035,95356.0,95348.0,0.20975777]
["bitfinex","BTCUSD",1763300755120,0.01999998,95360.0,95347.0,0.20976013]
["bitfinex","BTCUSD",1763300755320,0.01999998,95360.0,95349.0,0.02097557]
["bitfinex","BTCUSD",1763300755747,0.01999998,95360.0,95353.0,0.20974671]
["bitfinex","BTCUSD",1763300756000,0.22973359,95360.0,95354.0,0.01977405]
["bitfinex","BTCUSD",1763300756225,0.20973374,95359.0,95354.0,0.01977405]
["bitfinex","BTCUSD",1763300756346,0.00999999,95360.0,95352.0,0.20974907]
["bitfinex","BTCUSD",1763300756557,0.20973374,95359.0,95353.0,0.23071952]
["bitfinex","BTCUSD",1763300756762,0.00999999,95360.0,95353.0,0.23071952]
["bitfinex","BTCUSD",1763300756968,0.00999999,95360.0,95353.0,0.20974487]
["bitfinex","BTCUSD",1763300757167,0.20973374,95359.0,95351.0,0.20975068]
["bitfinex","BTCUSD",1763300757408,0.20973594,95358.0,95346.0,0.10402093]
["bitfinex","BTCUSD",1763300757617,0.20979704,95331.0,95328.0,0.09416084]
["bitfinex","BTCUSD",1763300757816,0.03434,95347.0,95311.0,0.00024724]
["bitfinex","BTCUSD",1763300757817,0.00999999,95330.0,95311.0,0.00024724]
["bitfinex","BTCUSD",1763300758025,0.00999999,95320.0,95312.0,0.10402093]
["bitfinex","BTCUSD",1763300758255,0.00999999,95330.0,95313.0,0.02098349]
["bitfinex","BTCUSD",1763300758532,0.21982078,95320.0,95313.0,0.20983496]
["bitfinex","BTCUSD",1763300758705,0.21982135,95320.0,95312.0,0.31385706]
["bitfinex","BTCUSD",1763300758908,0.01999998,95340.0,95313.0,0.02143465]
["bitfinex","BTCUSD",1763300759114,0.01937972,95339.0,95327.0,0.20980222]
["bitfinex","BTCUSD",1763300759279,0.01999998,95340.0,95327.0,0.20980222]
["bitfinex","BTCUSD",1763300759482,0.20978259,95337.0,95329.0,0.20979965]
["bitfinex","BTCUSD",1763300759733,0.20977774,95339.0,95331.0,0.20979467]
["bitfinex","BTCUSD",1763300759953,0.20978686,95335.0,95327.0,0.20980372]
["bitfinex","BTCUSD",1763300760162,0.20977774,95339.0,95313.0,0.00045116]
["bitfinex","BTCUSD",1763300760316,0.20977774,95339.0,95332.0,0.20979216]
["bitfinex","BTCUSD",1763300760519,0.20979004,95334.0,95327.0,0.10402093]
["bitfinex","BTCUSD",1763300760723,0.20982968,95316.0,95313.0,0.00045116]
["bitfinex","BTCUSD",1763300761496,0.20982991,95318.0,95313.0,0.00045116]
["bitfinex","BTCUSD",1763300761904,0.20982973,95316.0,95313.0,0.00045116]
["bitfinex","BTCUSD",1763300762129,0.56560276,95314.0,95313.0,0.00045116]
["bitfinex","BTCUSD",1763300762371,0.58496641,95314.0,95313.0,0.00145116]
["bitfinex","BTCUSD",1763300762988,0.58496641,95314.0,95313.0,0.00045116]
["bitfinex","BTCUSD",1763300763182,0.58496641,95314.0,95313.0,0.00145116]
["bitfinex","BTCUSD",1763300763687,0.58496641,95314.0,95265.0,0.07524545]
["bitfinex","BTCUSD",1763300763688,0.00999999,95290.0,95265.0,0.07524545]
["bitfinex","BTCUSD",1763300763885,0.00999999,95290.0,95266.0,0.02099384]
["bitfinex","BTCUSD",1763300763886,0.00999999,95280.0,95266.0,0.02099384]
["bitfinex","BTCUSD",1763300764131,0.00999999,95280.0,95260.0,0.11451851]
["bitfinex","BTCUSD",1763300764132,0.20993552,95268.0,95261.0,0.02099495]
["bitfinex","BTCUSD",1763300764298,0.20993377,95269.0,95260.0,0.10402093]
["bitfinex","BTCUSD",1763300764513,0.20991204,95278.0,95262.0,0.20994634]
["bitfinex","BTCUSD",1763300764758,0.00999999,95280.0,95263.0,0.0209945]
["bitfinex","BTCUSD",1763300764988,0.00999999,95280.0,95277.0,0.20991358]
["bitfinex","BTCUSD",1763300765213,0.20989332,95287.0,95260.0,0.11451851]
["bitfinex","BTCUSD",1763300765214,0.20989332,95287.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1763300765422,0.02045118,95290.0,95280.0,0.02099076]
["bitfinex","BTCUSD",1763300765629,0.02045118,95290.0,95265.0,0.20994069]
["bitfinex","BTCUSD",1763300765630,0.20989001,95288.0,95278.0,0.0209912]
["bitfinex","BTCUSD",1763300765837,0.00999999,95280.0,95265.0,0.20994069]
["bitfinex","BTCUSD",1763300765983,0.01999998,95280.0,95269.0,0.20993059]
["bitfinex","BTCUSD",1763300766185,0.20991525,95277.0,95270.0,0.02099296]
["bitfinex","BTCUSD",1763300766511,0.20990984,95279.0,95270.0,0.02099296]
["bitfinex","BTCUSD",1763300766725,0.20991204,95278.0,95263.0,0.001]
["bitfinex","BTCUSD",1763300766926,0.02045118,95290.0,95277.0,0.20991205]
["bitfinex","BTCUSD",1763300767149,0.02045118,95290.0,95281.0,0.20990479]
["bitfinex","BTCUSD",1763300767339,0.01045119,95290.0,95287.0,0.20989068]
["bitfinex","BTCUSD",1763300767553,0.01045119,95290.0,95288.0,0.020989]
["bitfinex","BTCUSD",1763300767695,0.01045119,95290.0,95275.0,0.20991658]
["bitfinex","BTCUSD",1763300767696,0.01045119,95290.0,95284.0,0.02098988]
["bitfinex","BTCUSD",1763300767910,0.34349537,95280.0,95250.0,0.05876]
["bitfinex","BTCUSD",1763300768104,0.01999998,95270.0,95250.0,0.05876]
["bitfinex","BTCUSD",1763300768330,0.00999999,95270.0,95261.0,0.20994802]
["bitfinex","BTCUSD",1763300768536,0.00999999,95280.0,95262.0,0.02099473]
["bitfinex","BTCUSD",1763300768796,0.00999999,95280.0,95256.0,0.10402093]
["bitfinex","BTCUSD",1763300768797,0.02045118,95290.0,95280.0,0.20990661]
["bitfinex","BTCUSD",1763300768967,0.01045119,95290.0,95281.0,0.02099054]
["bitfinex","BTCUSD",1763300769145,0.00999999,95280.0,95271.0,0.10402093]
["bitfinex","BTCUSD",1763300769546,0.00999999,95280.0,95278.0,0.20991109]
["bitfinex","BTCUSD",1763300769786,0.02045118,95290.0,95284.0,0.20989823]
["bitfinex","BTCUSD",1763300769995,0.02045118,95290.0,95286.0,0.20989371]
["bitfinex","BTCUSD",1763300770177,0.00999999,95280.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1763300770394,0.00999999,95280.0,95271.0,0.10402093]
["bitfinex","BTCUSD",1763300770395,0.02045118,95290.0,95283.0,0.2099002]
["bitfinex","BTCUSD",1763300771043,0.00999999,95280.0,95258.0,0.04341874]
["bitfinex","BTCUSD",1763300771414,0.00999999,95270.0,95262.0,0.20994589]
["bitfinex","BTCUSD",1763300771627,0.01999998,95270.0,95251.0,0.20996972]
["bitfinex","BTCUSD",1763300771844,0.0135,95269.0,95250.0,0.05876]
["bitfinex","BTCUSD",1763300772066,0.20994509,95264.0,95255.0,0.20996203]
["bitfinex","BTCUSD",1763300772269,0.20995391,95259.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1763300772479,0.00999999,95260.0,95254.0,0.20996405]
["bitfinex","BTCUSD",1763300772919,0.00999999,95260.0,95256.0,0.20995941]
["bitfinex","BTCUSD",1763300773143,0.00999999,95260.0,95251.0,0.20997088]
["bitfinex","BTCUSD",1763300773346,0.00999999,95260.0,95255.0,0.001]
["bitfinex","BTCUSD",1763300773546,0.01045119,95260.0,95255.0,0.21096103]
["bitfinex","BTCUSD",1763300773754,0.20997154,95251.0,95250.0,0.05876]
["bitfinex","BTCUSD",1763300773985,0.56574154,95251.0,95250.0,0.05876]
["bitfinex","BTCUSD",1763300774198,0.54647154,95251.0,95250.0,0.05876]
["bitfinex","BTCUSD",1763300775054,0.53297154,95251.0,95250.0,0.05976]
["bitfinex","BTCUSD",1763300775425,0.53297154,95251.0,95250.0,0.06043599]
["bitfinex","BTCUSD",1763300775867,0.323,95251.0,95250.0,0.06043599]
["bitfinex","BTCUSD",1763300776269,0.02045118,95260.0,95250.0,0.06043599]
["bitfinex","BTCUSD",1763300776516,0.02045118,95260.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1763300776733,0.02045118,95260.0,95252.0,0.02099693]
["bitfinex","BTCUSD",1763300776961,0.01045119,95260.0,95252.0,0.02099693]
["bitfinex","BTCUSD",1763300777181,0.20996151,95256.0,95252.0,0.02099693]
["bitfinex","BTCUSD",1763300777310,0.20995391,95259.0,95252.0,0.02099693]
["bitfinex","BTCUSD",1763300777505,0.01919622,95258.0,95252.0,0.02099693]
["bitfinex","BTCUSD",1763300777729,0.23040391,95260.0,95252.0,0.02099693]
["bitfinex","BTCUSD",1763300777936,0.23040391,95260.0,95258.0,0.20995489]
["bitfinex","BTCUSD",1763300777937,0.0004512,95260.0,95258.0,0.20995489]
["bitfinex","BTCUSD",1763300779647,0.0004512,95260.0,95250.0,0.26873223]
["bitfinex","BTCUSD",1763300779648,0.01045119,95260.0,95250.0,0.05876]
["bitfinex","BTCUSD",1763300779894,0.20996732,95253.0,95250.0,0.05876]
["bitfinex","BTCUSD",1763300780322,0.20997154,95251.0,95250.0,0.05876]
["bitfinex","BTCUSD",1763300780674,0.24900238,95251.0,95250.0,0.05876]
["bitfinex","BTCUSD",1763300780877,0.01921084,95251.0,95250.0,0.05876]
["bitfinex","BTCUSD",1763300781082,0.03903084,95251.0,95250.0,0.05876]
["bitfinex","BTCUSD",1763300781287,0.36203084,95251.0,95250.0,0.05876]
["bitfinex","BTCUSD",1763300783464,0.16488528,95251.0,95250.0,0.05876]
["bitfinex","BTCUSD",1763300783678,0.20996944,95252.0,95250.0,0.05876]
["bitfinex","BTCUSD",1763300783925,0.01362,95253.0,95250.0,0.06043599]
["bitfinex","BTCUSD",1763300784105,0.20996934,95252.0,95250.0,0.05876]
["bitfinex","BTCUSD",1763300788062,0.01982,95251.0,95250.0,0.05876]
["bitfinex","BTCUSD",1763300788439,0.01982,95251.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300792278,0.40915354,95251.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300792475,0.44070477,95251.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300792681,0.38499525,95251.0,95250.0,0.05993863]
["bitfinex","BTCUSD",1763300793230,0.37437123,95251.0,95250.0,0.05993863]
["bitfinex","BTCUSD",1763300793397,0.34282,95251.0,95250.0,0.05993863]
["bitfinex","BTCUSD",1763300793599,0.01982,95251.0,95250.0,0.05993863]
["bitfinex","BTCUSD",1763300793997,0.01362,95253.0,95250.0,0.05993863]
["bitfinex","BTCUSD",1763300794294,0.01045119,95260.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300794524,0.20995936,95257.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300794732,0.20995391,95259.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300795153,0.01045119,95260.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1763300795386,0.01937662,95259.0,95254.0,0.20996416]
["bitfinex","BTCUSD",1763300795580,0.01937662,95258.0,95252.0,0.20996934]
["bitfinex","BTCUSD",1763300795786,0.01937662,95257.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300795995,0.01937662,95256.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300796223,0.01937662,95255.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300796428,0.01916,95251.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300796618,0.03853662,95251.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300797365,0.01937662,95251.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300797767,0.01937662,95251.0,95250.0,0.05926264]
["bitfinex","BTCUSD",1763300798815,0.03853662,95251.0,95250.0,0.05926264]
["bitfinex","BTCUSD",1763300800333,0.03853662,95251.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300800739,0.03853662,95251.0,95250.0,0.05993863]
["bitfinex","BTCUSD",1763300800943,0.01937662,95251.0,95250.0,0.05993863]
["bitfinex","BTCUSD",1763300801765,0.03853662,95251.0,95250.0,0.05993863]
["bitfinex","BTCUSD",1763300802763,0.01937662,95251.0,95250.0,0.05993863]
["bitfinex","BTCUSD",1763300803586,0.01937662,95251.0,95250.0,0.26991238]
["bitfinex","BTCUSD",1763300804813,0.0004512,95260.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1763300804978,0.01988392,95260.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1763300805183,0.0004512,95260.0,95259.0,0.57637265]
["bitfinex","BTCUSD",1763300806103,0.20986579,95299.0,95288.0,0.20988894]
["bitfinex","BTCUSD",1763300806306,0.01943223,95298.0,95291.0,0.20988201]
["bitfinex","BTCUSD",1763300806633,0.01943223,95297.0,95291.0,0.20988201]
["bitfinex","BTCUSD",1763300806815,0.01943223,95296.0,95288.0,0.00013533]
["bitfinex","BTCUSD",1763300807021,0.01943223,95295.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1763300807195,0.20986952,95298.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1763300807364,0.20987759,95294.0,95288.0,0.00013533]
["bitfinex","BTCUSD",1763300807563,0.01999998,95300.0,95288.0,0.00013533]
["bitfinex","BTCUSD",1763300807768,0.2098683,95298.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1763300808003,0.20987294,95296.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1763300808212,0.22986358,95300.0,95292.0,0.2098812]
["bitfinex","BTCUSD",1763300808417,0.22986358,95300.0,95288.0,0.00013533]
["bitfinex","BTCUSD",1763300808418,0.00999999,95300.0,95288.0,0.00013533]
["bitfinex","BTCUSD",1763300808646,0.00999999,95300.0,95298.0,0.20986586]
["bitfinex","BTCUSD",1763300808850,0.20985069,95306.0,95298.0,0.20986586]
["bitfinex","BTCUSD",1763300809045,0.2098467,95308.0,95300.0,0.20986288]
["bitfinex","BTCUSD",1763300809247,0.22984326,95310.0,95300.0,0.20986288]
["bitfinex","BTCUSD",1763300809491,0.22984326,95310.0,95292.0,0.31390019]
["bitfinex","BTCUSD",1763300809492,0.00999999,95300.0,95292.0,0.31390019]
["bitfinex","BTCUSD",1763300809884,0.21986383,95300.0,95298.0,0.002]
["bitfinex","BTCUSD",1763300810088,0.00999999,95310.0,95299.0,0.04341874]
["bitfinex","BTCUSD",1763300810236,0.00999999,95320.0,95309.0,0.20984156]
["bitfinex","BTCUSD",1763300810440,0.00999999,95310.0,95299.0,0.04341874]
["bitfinex","BTCUSD",1763300810646,0.00999999,95310.0,95298.0,0.04341874]
["bitfinex","BTCUSD",1763300810869,0.00999999,95310.0,95308.0,0.31386626]
["bitfinex","BTCUSD",1763300811317,0.00999999,95320.0,95314.0,0.20983065]
["bitfinex","BTCUSD",1763300811518,0.00999999,95320.0,95316.0,0.20982702]
["bitfinex","BTCUSD",1763300811730,0.00999999,95320.0,95318.0,0.20982271]
["bitfinex","BTCUSD",1763300811961,0.00999999,95330.0,95310.0,0.323]
["bitfinex","BTCUSD",1763300812132,0.01346,95337.0,95311.0,0.04341874]
["bitfinex","BTCUSD",1763300812307,0.00999999,95330.0,95323.0,0.10402093]
["bitfinex","BTCUSD",1763300812505,0.00999999,95330.0,95326.0,0.20980605]
["bitfinex","BTCUSD",1763300812707,0.00999999,95340.0,95333.0,0.20978984]
["bitfinex","BTCUSD",1763300812907,0.00999999,95340.0,95333.0,0.20992517]
["bitfinex","BTCUSD",1763300813135,0.01999998,95340.0,95333.0,0.00013533]
["bitfinex","BTCUSD",1763300813993,0.20978541,95336.0,95333.0,0.00013533]
["bitfinex","BTCUSD",1763300815411,0.01916,95334.0,95333.0,0.00013533]
["bitfinex","BTCUSD",1763300815586,0.03262,95334.0,95333.0,0.00013533]
["bitfinex","BTCUSD",1763300816998,0.03262,95334.0,95333.0,0.00113533]
["bitfinex","BTCUSD",1763300818387,0.03262,95334.0,95333.0,0.00013533]
["bitfinex","BTCUSD",1763300821595,0.56540874,95334.0,95333.0,0.00013533]
["bitfinex","BTCUSD",1763300822003,0.56640874,95334.0,95333.0,0.00013533]
["bitfinex","BTCUSD",1763300823098,0.56540874,95334.0,95333.0,0.00013533]
["bitfinex","BTCUSD",1763300823443,0.56640874,95334.0,95333.0,0.00013533]
["bitfinex","BTCUSD",1763300824449,0.56740874,95334.0,95333.0,0.00013533]
["bitfinex","BTCUSD",1763300825060,0.24440874,95334.0,95333.0,0.00013533]
["bitfinex","BTCUSD",1763300825264,0.20983906,95312.0,95302.0,0.00024721]
["bitfinex","BTCUSD",1763300825464,0.0054317,95310.0,95302.0,0.00024721]
["bitfinex","BTCUSD",1763300825672,0.00078233,95310.0,95302.0,0.00024721]
["bitfinex","BTCUSD",1763300825873,0.20992356,95310.0,95303.0,0.20985698]
["bitfinex","BTCUSD",1763300826273,0.20545402,95308.0,95303.0,0.20985698]
["bitfinex","BTCUSD",1763300826459,0.19069429,95308.0,95302.0,0.32324721]
["bitfinex","BTCUSD",1763300826854,0.20984659,95308.0,95302.0,0.32324721]
["bitfinex","BTCUSD",1763300827030,0.20815707,95308.0,95302.0,0.32324721]
["bitfinex","BTCUSD",1763300827229,0.20815707,95308.0,95303.0,0.20985698]
["bitfinex","BTCUSD",1763300827433,0.20253356,95310.0,95303.0,0.20985698]
["bitfinex","BTCUSD",1763300827638,0.00013535,95312.0,95304.0,0.02098547]
["bitfinex","BTCUSD",1763300827841,0.20611442,95326.0,95311.0,0.20983718]
["bitfinex","BTCUSD",1763300828039,0.20981781,95321.0,95313.0,0.20983352]
["bitfinex","BTCUSD",1763300828239,0.20981338,95323.0,95313.0,0.20993302]
["bitfinex","BTCUSD",1763300828240,0.20243297,95319.0,95313.0,0.20993302]
["bitfinex","BTCUSD",1763300828468,0.19688162,95319.0,95313.0,0.20993302]
["bitfinex","BTCUSD",1763300828673,0.20611847,95323.0,95315.0,0.20982999]
["bitfinex","BTCUSD",1763300828882,0.20981645,95322.0,95315.0,0.20983023]
["bitfinex","BTCUSD",1763300829083,0.20981536,95322.0,95315.0,0.20983023]
["bitfinex","BTCUSD",1763300829256,0.20979497,95332.0,95318.0,0.20982389]
["bitfinex","BTCUSD",1763300829461,0.20979497,95332.0,95319.0,0.20981962]
["bitfinex","BTCUSD",1763300829462,0.20980396,95328.0,95319.0,0.20981962]
["bitfinex","BTCUSD",1763300829685,0.20979497,95332.0,95319.0,0.20981962]
["bitfinex","BTCUSD",1763300829891,0.20979497,95332.0,95313.0,0.20993367]
["bitfinex","BTCUSD",1763300829892,0.20979314,95332.0,95313.0,0.3230995]
["bitfinex","BTCUSD",1763300830105,0.20979314,95332.0,95323.0,0.20981156]
["bitfinex","BTCUSD",1763300830310,0.20979198,95333.0,95325.0,0.20980783]
["bitfinex","BTCUSD",1763300830513,0.20981545,95322.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1763300830820,0.20981545,95322.0,95316.0,0.2098282]
["bitfinex","BTCUSD",1763300831231,0.20981545,95322.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1763300831432,0.20981312,95323.0,95316.0,0.20982788]
["bitfinex","BTCUSD",1763300831640,0.20981756,95321.0,95316.0,0.2098279]
["bitfinex","BTCUSD",1763300831845,0.20981774,95321.0,95316.0,0.2098279]
["bitfinex","BTCUSD",1763300832053,0.20979904,95330.0,95313.0,9.95e-05]
["bitfinex","BTCUSD",1763300832259,0.20980327,95328.0,95321.0,0.20981677]
["bitfinex","BTCUSD",1763300832467,0.20979511,95332.0,95313.0,9.95e-05]
["bitfinex","BTCUSD",1763300832665,0.20979511,95332.0,95324.0,0.20980859]
["bitfinex","BTCUSD",1763300832899,0.01048877,95340.0,95316.0,0.001]
["bitfinex","BTCUSD",1763300833107,0.20982614,95318.0,95316.0,0.001]
["bitfinex","BTCUSD",1763300833374,0.01048877,95340.0,95317.0,0.20982615]
["bitfinex","BTCUSD",1763300833583,0.01048877,95340.0,95316.0,0.001]
["bitfinex","BTCUSD",1763300833584,0.20981528,95322.0,95316.0,0.001]
["bitfinex","BTCUSD",1763300833789,0.20981528,95322.0,95317.0,0.20982615]
["bitfinex","BTCUSD",1763300833998,0.20981033,95325.0,95317.0,0.20982615]
["bitfinex","BTCUSD",1763300834211,0.20981033,95325.0,95319.0,0.20981999]
["bitfinex","BTCUSD",1763300834623,0.01048877,95340.0,95313.0,0.07555595]
["bitfinex","BTCUSD",1763300834827,0.20978687,95335.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1763300835037,0.20978687,95335.0,95317.0,0.001]
["bitfinex","BTCUSD",1763300835239,0.20978874,95334.0,95321.0,0.20981533]
["bitfinex","BTCUSD",1763300835443,0.2097994,95330.0,95323.0,0.20981141]
["bitfinex","BTCUSD",1763300835851,0.01048877,95340.0,95315.0,0.07545645]
["bitfinex","BTCUSD",1763300836051,0.20981728,95322.0,95315.0,0.07545645]
["bitfinex","BTCUSD",1763300836227,0.20981006,95325.0,95316.0,0.20982836]
["bitfinex","BTCUSD",1763300836404,0.20981006,95325.0,95318.0,0.20982357]
["bitfinex","BTCUSD",1763300836616,0.20981448,95323.0,95315.0,0.07545645]
["bitfinex","BTCUSD",1763300836819,0.20981952,95321.0,95315.0,0.07545645]
["bitfinex","BTCUSD",1763300836992,0.20981515,95322.0,95315.0,0.07545645]
["bitfinex","BTCUSD",1763300837696,0.20981515,95322.0,95316.0,0.07545645]
["bitfinex","BTCUSD",1763300838317,0.20976453,95345.0,95317.0,0.09643906]
["bitfinex","BTCUSD",1763300838556,0.01943292,95344.0,95319.0,0.07545645]
["bitfinex","BTCUSD",1763300838743,0.01943292,95343.0,95327.0,0.20980197]
["bitfinex","BTCUSD",1763300838951,0.20980411,95328.0,95319.0,0.07545645]
["bitfinex","BTCUSD",1763300839156,0.2098107,95325.0,95319.0,0.07545645]
["bitfinex","BTCUSD",1763300839514,0.2098107,95325.0,95319.0,0.28527806]
["bitfinex","BTCUSD",1763300839912,0.20981303,95323.0,95318.0,0.07545645]
["bitfinex","BTCUSD",1763300840361,0.20982175,95319.0,95318.0,0.07545645]
["bitfinex","BTCUSD",1763300840568,0.20983276,95314.0,95304.0,0.07545645]
["bitfinex","BTCUSD",1763300840748,0.20983276,95314.0,95302.0,0.00024721]
["bitfinex","BTCUSD",1763300840749,0.25864583,95314.0,95302.0,0.00024721]
["bitfinex","BTCUSD",1763300841191,0.58164583,95314.0,95302.0,0.00024721]
["bitfinex","BTCUSD",1763300841604,0.20985698,95303.0,95302.0,0.00024721]
["bitfinex","BTCUSD",1763300841773,0.24609005,95303.0,95302.0,0.00038256]
["bitfinex","BTCUSD",1763300841994,0.56909005,95303.0,95302.0,0.00038256]
["bitfinex","BTCUSD",1763300844083,0.24709005,95303.0,95302.0,0.00038256]
["bitfinex","BTCUSD",1763300844286,0.24809005,95303.0,95302.0,0.00038256]
["bitfinex","BTCUSD",1763300844492,0.24709005,95303.0,95302.0,0.00038256]
["bitfinex","BTCUSD",1763300844716,0.24809005,95303.0,95302.0,0.00038256]
["bitfinex","BTCUSD",1763300844958,0.24609005,95303.0,95302.0,0.00038256]
["bitfinex","BTCUSD",1763300845765,0.24709005,95303.0,95302.0,0.00038256]
["bitfinex","BTCUSD",1763300846926,0.24609005,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300847239,0.24709005,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300847458,0.24609005,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300847858,0.24709005,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300848263,0.24809005,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300848463,0.35175943,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300848682,0.35075943,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300848886,0.34975943,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300849115,0.24709005,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300849768,0.29050879,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300849974,0.25037575,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300850182,0.24809005,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300850384,0.39846394,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300850600,0.39922127,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300850806,0.39722127,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300851013,0.39922127,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300851227,0.29755189,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300851456,0.31966547,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300851672,0.37608329,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300852091,0.64190814,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300852286,0.59520363,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300852549,0.57309005,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300853410,0.57109005,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300853642,0.57209005,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300853861,0.24709005,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300854083,0.24809005,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300854301,0.22865698,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300854514,0.22765698,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300854732,0.24896541,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300854977,0.22965698,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300855602,0.3083766,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300856655,0.24896221,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300858345,0.22965698,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300858582,0.24895627,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300858799,0.22965698,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300861198,0.24896282,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300861418,0.22865698,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300861620,0.22665698,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300861795,0.22765698,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300861968,0.55065698,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300862539,0.55165698,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300863093,0.56997263,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300863314,0.55065698,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300863461,0.54965698,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300863829,0.55165698,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300864240,0.57097957,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300864440,0.57097943,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300864853,0.55165698,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300865011,0.55065698,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300865211,0.5699887,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300865446,0.71807682,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300865651,0.79227016,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300865809,0.84020329,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300866237,0.73653391,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300866466,0.73553391,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300866671,0.73653391,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300866874,0.73553391,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300867267,0.73881982,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300867474,0.81987157,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300867704,0.73883787,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300867916,0.71442843,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300868071,0.71642843,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300871528,0.73880208,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300873170,0.77034246,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300873375,0.87401184,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300874850,0.77034246,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300875516,1.08039909,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1763300875662,0.20997154,95251.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300876004,0.56211091,95251.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300876344,0.58153154,95251.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300876922,0.64701075,95251.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300877127,0.58153154,95251.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300880359,0.23911091,95251.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300880686,0.21007091,95251.0,95250.0,0.05826264]
["bitfinex","BTCUSD",1763300881576,0.21007091,95251.0,95250.0,0.05969143]
["bitfinex","BTCUSD",1763300881577,9.937e-05,95251.0,95250.0,0.05969143]
["bitfinex","BTCUSD",1763300882639,0.21007091,95251.0,95250.0,0.05969143]
["bitfinex","BTCUSD",1763300882842,0.21007091,95251.0,95250.0,0.06069143]
["bitfinex","BTCUSD",1763300883211,0.21007091,95251.0,95250.0,0.05969143]
["bitfinex","BTCUSD",1763300883419,0.22732091,95251.0,95250.0,0.05969143]
["bitfinex","BTCUSD",1763300883579,0.22732091,95251.0,95250.0,0.06069143]
["bitfinex","BTCUSD",1763300883787,0.22732091,95251.0,95250.0,0.06169143]
["bitfinex","BTCUSD",1763300884213,0.22732091,95251.0,95250.0,0.06069143]
["bitfinex","BTCUSD",1763300884424,0.22732091,95251.0,95250.0,0.06269143]
["bitfinex","BTCUSD",1763300884830,0.21007091,95251.0,95250.0,0.05969143]
["bitfinex","BTCUSD",1763300885274,0.21007091,95251.0,95250.0,0.06069143]
["bitfinex","BTCUSD",1763300885735,0.21007091,95251.0,95250.0,0.05969143]
["bitfinex","BTCUSD",1763300885942,0.22732091,95251.0,95250.0,0.05969143]
["bitfinex","BTCUSD",1763300886126,0.22732091,95251.0,95250.0,0.06069143]
["bitfinex","BTCUSD",1763300886330,0.22732091,95251.0,95250.0,0.06169143]
["bitfinex","BTCUSD",1763300889956,0.55032091,95251.0,95250.0,0.06169143]
["bitfinex","BTCUSD",1763300890236,0.56969998,95251.0,95250.0,0.06169143]
["bitfinex","BTCUSD",1763300890462,0.2100377,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763300890676,0.2391477,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763300891755,0.23928293,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763300892205,0.24228293,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763300892375,0.22503293,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763300892601,0.00313523,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763300892804,0.00713523,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763300893110,0.00713442,95221.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763300896118,0.00713442,95221.0,95220.0,0.00122517]
["bitfinex","BTCUSD",1763300897316,0.00713442,95221.0,95220.0,0.02222916]
["bitfinex","BTCUSD",1763300897760,0.01049648,95270.0,95241.0,0.20999157]
["bitfinex","BTCUSD",1763300897964,0.01049648,95270.0,95221.0,0.36641874]
["bitfinex","BTCUSD",1763300897965,0.20995712,95258.0,95245.0,0.10402093]
["bitfinex","BTCUSD",1763300898162,0.20994156,95265.0,95246.0,0.20998257]
["bitfinex","BTCUSD",1763300898367,0.20993628,95267.0,95256.0,0.20995928]
["bitfinex","BTCUSD",1763300898564,0.01063206,95270.0,95254.0,0.2099645]
["bitfinex","BTCUSD",1763300898762,0.20993756,95267.0,95259.0,0.20995286]
["bitfinex","BTCUSD",1763300898974,0.20994734,95262.0,95253.0,0.2099658]
["bitfinex","BTCUSD",1763300899181,0.20993993,95266.0,95253.0,0.2099658]
["bitfinex","BTCUSD",1763300899462,0.20993993,95266.0,95258.0,0.20995493]
["bitfinex","BTCUSD",1763300899614,0.20993771,95267.0,95260.0,0.20995005]
["bitfinex","BTCUSD",1763300899790,0.20993187,95269.0,95260.0,0.20995058]
["bitfinex","BTCUSD",1763300899999,0.01063206,95270.0,95262.0,0.2099461]
["bitfinex","BTCUSD",1763300900438,0.00013558,95270.0,95264.0,0.20994187]
["bitfinex","BTCUSD",1763300900670,0.00013558,95270.0,95260.0,0.20995058]
["bitfinex","BTCUSD",1763300900840,0.00013558,95270.0,95262.0,0.20994589]
["bitfinex","BTCUSD",1763300901058,0.00013558,95270.0,95265.0,0.20994069]
["bitfinex","BTCUSD",1763300901262,0.00013558,95270.0,95269.0,0.20993187]
["bitfinex","BTCUSD",1763300902503,0.00013558,95270.0,95269.0,0.25435061]
["bitfinex","BTCUSD",1763300902907,0.00013558,95270.0,95269.0,0.57835061]
["bitfinex","BTCUSD",1763300903919,0.00013558,95270.0,95269.0,0.36841874]
["bitfinex","BTCUSD",1763300904539,0.00013558,95270.0,95269.0,0.36941874]
["bitfinex","BTCUSD",1763300905127,0.00013558,95270.0,95269.0,0.36641874]
["bitfinex","BTCUSD",1763300905607,0.00813558,95270.0,95269.0,0.36641874]
["bitfinex","BTCUSD",1763300906026,0.20988697,95290.0,95273.0,0.04341874]
["bitfinex","BTCUSD",1763300906229,0.20988697,95290.0,95280.0,0.10402093]
["bitfinex","BTCUSD",1763300906430,0.01199,95294.0,95266.0,0.323]
["bitfinex","BTCUSD",1763300906668,0.0121255,95294.0,95276.0,0.10402093]
["bitfinex","BTCUSD",1763300906887,0.20991336,95278.0,95275.0,0.323]
["bitfinex","BTCUSD",1763300907102,0.20993516,95268.0,95263.0,0.04341874]
["bitfinex","BTCUSD",1763300907314,0.01049428,95290.0,95271.0,0.20992545]
["bitfinex","BTCUSD",1763300907520,0.20992145,95274.0,95263.0,0.04341874]
["bitfinex","BTCUSD",1763300907725,0.20992823,95271.0,95263.0,0.25336269]
["bitfinex","BTCUSD",1763300907938,0.20992352,95273.0,95266.0,0.04341874]
["bitfinex","BTCUSD",1763300908173,0.20992908,95271.0,95266.0,0.04341874]
["bitfinex","BTCUSD",1763300908611,0.20991512,95277.0,95269.0,0.20993123]
["bitfinex","BTCUSD",1763300908816,0.20993507,95268.0,95266.0,0.04341874]
["bitfinex","BTCUSD",1763300909084,0.20992604,95272.0,95263.0,0.25336227]
["bitfinex","BTCUSD",1763300909277,0.01199,95279.0,95263.0,0.04341874]
["bitfinex","BTCUSD",1763300909400,0.2099346,95268.0,95263.0,0.04341874]
["bitfinex","BTCUSD",1763300909604,0.01199,95279.0,95250.0,0.07535774]
["bitfinex","BTCUSD",1763300909803,0.2099576,95258.0,95250.0,0.20997343]
["bitfinex","BTCUSD",1763300910009,0.2099576,95258.0,95251.0,0.04341874]
["bitfinex","BTCUSD",1763300910213,0.2099576,95258.0,95251.0,0.36641874]
["bitfinex","BTCUSD",1763300910718,0.20995177,95260.0,95253.0,0.36641874]
["bitfinex","BTCUSD",1763300910921,0.0366,95279.0,95253.0,0.36641874]
["bitfinex","BTCUSD",1763300911160,0.20994999,95261.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1763300912024,0.001,95260.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1763300912427,0.20995391,95259.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300912891,0.001,95261.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1763300913110,0.20995607,95259.0,95253.0,0.32313558]
["bitfinex","BTCUSD",1763300913334,0.001,95261.0,95253.0,0.32313558]
["bitfinex","BTCUSD",1763300913546,0.20996469,95255.0,95253.0,0.32313558]
["bitfinex","BTCUSD",1763300913728,0.001,95261.0,95253.0,0.32313558]
["bitfinex","BTCUSD",1763300914357,0.20994156,95265.0,95253.0,0.32313558]
["bitfinex","BTCUSD",1763300914358,0.01209,95269.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300914585,0.2099581,95258.0,95253.0,0.36655432]
["bitfinex","BTCUSD",1763300914723,0.001,95259.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300914929,0.001,95259.0,95257.0,0.2099562]
["bitfinex","BTCUSD",1763300915132,0.20994503,95264.0,95257.0,0.2099562]
["bitfinex","BTCUSD",1763300915332,0.20994803,95262.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1763300915543,0.20994803,95262.0,95255.0,0.20996066]
["bitfinex","BTCUSD",1763300915778,0.001,95269.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300915947,0.20991461,95277.0,95253.0,0.0104897]
["bitfinex","BTCUSD",1763300916151,0.20995011,95261.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1763300916337,0.0008906,95264.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300916532,0.20996325,95255.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300916942,0.01575,95254.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300917549,0.11977093,95254.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300918387,0.44277093,95254.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300918779,0.44277093,95254.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300922224,0.20996325,95255.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300924307,0.01209,95263.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300924504,0.20996391,95255.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300924706,0.20996391,95255.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300925181,0.20996391,95255.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300925182,0.33875,95254.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300925387,0.33875,95254.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300925589,0.33875,95254.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300925793,0.33875,95254.0,95253.0,0.00313558]
["bitfinex","BTCUSD",1763300925996,0.33875,95254.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300926198,0.33875,95254.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300927583,0.33875,95254.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300927807,0.33875,95254.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300928430,0.35975288,95254.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300931062,0.01575,95254.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300934691,0.20996391,95255.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300935336,0.20957685,95255.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300935738,0.20957685,95255.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300936571,0.03154045,95281.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300936877,0.20996435,95255.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300937281,0.02784,95254.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300937628,0.02784,95254.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300937827,0.02784,95254.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300938180,0.02784,95254.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300938381,0.02784,95254.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300938532,0.02784,95254.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300938882,0.02784,95254.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300939383,0.02784,95254.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300940900,0.02784,95254.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300941486,0.01209,95254.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300941888,0.02784,95254.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300943658,0.35084,95254.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300944926,0.45486093,95254.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300945135,0.35084,95254.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300945522,0.35084,95254.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300945971,0.35084,95254.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300946180,0.31398528,95255.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300946389,0.01575,95254.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300946600,0.01575,95254.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300946803,0.20996435,95255.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300947012,0.20996435,95255.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300947420,0.20996228,95256.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300947841,0.20996435,95255.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300948050,0.20996343,95255.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300948222,0.20996343,95255.0,95253.0,0.00313558]
["bitfinex","BTCUSD",1763300948424,0.20996343,95255.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300948722,0.20996343,95255.0,95253.0,0.00013558]
["bitfinex","BTCUSD",1763300948925,0.20996343,95255.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300949852,0.20996343,95255.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300950071,0.20996343,95255.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300950272,0.2099458,95263.0,95253.0,0.00113558]
["bitfinex","BTCUSD",1763300950482,0.03154343,95278.0,95253.0,0.00213558]
["bitfinex","BTCUSD",1763300950739,0.323,95277.0,95265.0,0.00018]
["bitfinex","BTCUSD",1763300950944,0.20991865,95275.0,95265.0,0.00018]
["bitfinex","BTCUSD",1763300951156,0.02248538,95280.0,95265.0,0.00018]
["bitfinex","BTCUSD",1763300951365,0.01199,95280.0,95265.0,0.21011848]
["bitfinex","BTCUSD",1763300951577,0.01192,95287.0,95277.0,0.20991303]
["bitfinex","BTCUSD",1763300951799,0.01192,95292.0,95284.0,0.20989787]
["bitfinex","BTCUSD",1763300952017,0.01192,95292.0,95266.0,0.00018]
["bitfinex","BTCUSD",1763300952242,0.20989606,95286.0,95266.0,0.00018]
["bitfinex","BTCUSD",1763300952515,0.03153239,95310.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1763300952723,0.01192,95311.0,95295.0,0.00018]
["bitfinex","BTCUSD",1763300952956,0.10402093,95308.0,95271.0,0.10420093]
["bitfinex","BTCUSD",1763300953179,0.20986494,95300.0,95288.0,0.20988857]
["bitfinex","BTCUSD",1763300953384,0.20985037,95306.0,95295.0,0.20987379]
["bitfinex","BTCUSD",1763300953549,0.10402093,95308.0,95291.0,0.20988205]
["bitfinex","BTCUSD",1763300953770,0.10402093,95308.0,95279.0,0.2099091]
["bitfinex","BTCUSD",1763300954148,0.20985447,95305.0,95296.0,0.20987023]
["bitfinex","BTCUSD",1763300954603,0.323,95306.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1763300954825,0.10402093,95308.0,95303.0,0.20985624]
["bitfinex","BTCUSD",1763300955037,0.2098577,95303.0,95292.0,0.20987944]
["bitfinex","BTCUSD",1763300955213,0.2098577,95303.0,95294.0,0.20987615]
["bitfinex","BTCUSD",1763300955420,0.20984817,95307.0,95298.0,0.20986684]
["bitfinex","BTCUSD",1763300955662,0.10602093,95308.0,95277.0,0.20991262]
["bitfinex","BTCUSD",1763300955887,0.02803,95295.0,95276.0,0.00025]
["bitfinex","BTCUSD",1763300956122,0.01049428,95290.0,95269.0,0.00025]
["bitfinex","BTCUSD",1763300956335,0.20989698,95285.0,95277.0,0.20991329]
["bitfinex","BTCUSD",1763300956568,0.002,95308.0,95274.0,0.20992028]
["bitfinex","BTCUSD",1763300956806,0.002,95308.0,95272.0,0.10402093]
["bitfinex","BTCUSD",1763300956807,0.002,95308.0,95304.0,0.2098519]
["bitfinex","BTCUSD",1763300957016,0.002,95308.0,95292.0,0.00025]
["bitfinex","BTCUSD",1763300957220,4.517e-05,95311.0,95290.0,0.00025]
["bitfinex","BTCUSD",1763300957434,0.01171,95309.0,95295.0,0.20987303]
["bitfinex","BTCUSD",1763300957652,0.01171,95309.0,95306.0,0.20984854]
["bitfinex","BTCUSD",1763300957885,4.517e-05,95311.0,95310.0,0.20984156]
["bitfinex","BTCUSD",1763300958989,4.517e-05,95311.0,95309.0,0.20984283]
["bitfinex","BTCUSD",1763300960353,4.517e-05,95311.0,95310.0,0.00025]
["bitfinex","BTCUSD",1763300960559,0.00104517,95311.0,95310.0,0.00025]
["bitfinex","BTCUSD",1763300961600,4.517e-05,95311.0,95310.0,0.00025]
["bitfinex","BTCUSD",1763300963229,0.00104517,95311.0,95310.0,0.00025]
["bitfinex","BTCUSD",1763300966148,4.517e-05,95311.0,95310.0,0.00025]
["bitfinex","BTCUSD",1763300966773,0.00104517,95311.0,95310.0,0.00025]
["bitfinex","BTCUSD",1763300967379,4.517e-05,95311.0,95310.0,0.00025]
["bitfinex","BTCUSD",1763300967578,0.00404517,95311.0,95310.0,0.00025]
["bitfinex","BTCUSD",1763300968907,0.00404517,95311.0,95310.0,0.04228415]
["bitfinex","BTCUSD",1763300969350,0.00404517,95311.0,95310.0,0.04203415]
["bitfinex","BTCUSD",1763300969553,4.517e-05,95311.0,95310.0,0.04203415]
["bitfinex","BTCUSD",1763300969875,0.00304517,95311.0,95310.0,0.04203415]
["bitfinex","BTCUSD",1763300970291,0.00304517,95311.0,95310.0,0.08545289]
["bitfinex","BTCUSD",1763300971784,0.00304517,95311.0,95310.0,0.61829445]
["bitfinex","BTCUSD",1763300971934,0.00304517,95311.0,95310.0,0.5973103]
["bitfinex","BTCUSD",1763300972603,0.0002,95360.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1763300972721,0.01127,95398.0,95369.0,0.20971175]
["bitfinex","BTCUSD",1763300972924,0.00065161,95370.0,95369.0,0.20971175]
["bitfinex","BTCUSD",1763300973359,0.00065161,95370.0,95369.0,0.25313049]
["bitfinex","BTCUSD",1763300974221,0.00065161,95370.0,95353.0,0.20974534]
["bitfinex","BTCUSD",1763300974378,0.00065161,95370.0,95369.0,0.002]
["bitfinex","BTCUSD",1763300975214,0.00065161,95370.0,95369.0,0.004]
["bitfinex","BTCUSD",1763300975419,0.00065161,95370.0,95369.0,0.14943967]
["bitfinex","BTCUSD",1763300975626,0.00065161,95370.0,95369.0,0.47043967]
["bitfinex","BTCUSD",1763300975831,0.00065161,95370.0,95369.0,0.55229278]
["bitfinex","BTCUSD",1763300976149,0.00065161,95370.0,95369.0,0.47443967]
["bitfinex","BTCUSD",1763300976575,0.00065161,95370.0,95369.0,0.47043967]
["bitfinex","BTCUSD",1763300978711,0.0002,95400.0,95396.0,0.20965115]
["bitfinex","BTCUSD",1763300978913,0.00033543,95400.0,95374.0,0.04341874]
["bitfinex","BTCUSD",1763300979134,0.00033543,95400.0,95388.0,0.10402093]
["bitfinex","BTCUSD",1763300979273,0.00033543,95400.0,95397.0,0.20964908]
["bitfinex","BTCUSD",1763300979959,0.00033543,95400.0,95397.0,0.20965019]
["bitfinex","BTCUSD",1763300980790,0.00033543,95400.0,95399.0,0.2096458]
["bitfinex","BTCUSD",1763300981410,0.00033543,95400.0,95399.0,0.25306454]
["bitfinex","BTCUSD",1763300982247,0.009,95412.0,95409.0,0.20962383]
["bitfinex","BTCUSD",1763300982861,0.009,95412.0,95402.0,0.36641874]
["bitfinex","BTCUSD",1763300983039,0.009,95412.0,95407.0,0.20962716]
["bitfinex","BTCUSD",1763300983245,0.009,95412.0,95401.0,0.20964073]
["bitfinex","BTCUSD",1763300983410,0.009,95412.0,95403.0,0.10402093]
["bitfinex","BTCUSD",1763300983589,0.009,95412.0,95405.0,0.20963103]
["bitfinex","BTCUSD",1763300983802,0.009,95412.0,95407.0,0.20962664]
["bitfinex","BTCUSD",1763300983997,0.009,95412.0,95411.0,0.20961943]
["bitfinex","BTCUSD",1763300984299,0.009,95412.0,95408.0,0.20962602]
["bitfinex","BTCUSD",1763300984507,0.009,95412.0,95406.0,0.20962926]
["bitfinex","BTCUSD",1763300984702,0.009,95412.0,95404.0,0.20963481]
["bitfinex","BTCUSD",1763300984939,0.009,95412.0,95407.0,0.20962822]
["bitfinex","BTCUSD",1763300985136,0.009,95412.0,95405.0,0.20963261]
["bitfinex","BTCUSD",1763300985527,0.009,95412.0,95403.0,0.10402093]
["bitfinex","BTCUSD",1763300985969,0.009,95412.0,95410.0,0.20962149]
["bitfinex","BTCUSD",1763300986171,0.009,95412.0,95403.0,0.10402093]
["bitfinex","BTCUSD",1763300986377,0.009,95412.0,95403.0,0.31365727]
["bitfinex","BTCUSD",1763300986583,0.009,95412.0,95405.0,0.20963197]
["bitfinex","BTCUSD",1763300986960,0.009,95412.0,95410.0,0.20962094]
["bitfinex","BTCUSD",1763300991121,0.009,95412.0,95411.0,0.02096194]
["bitfinex","BTCUSD",1763300991754,0.0002,95430.0,95411.0,0.02096194]
["bitfinex","BTCUSD",1763300991957,0.0002,95430.0,95403.0,0.10402093]
["bitfinex","BTCUSD",1763300991958,0.20958868,95425.0,95404.0,0.04341874]
["bitfinex","BTCUSD",1763300992158,0.20959524,95423.0,95404.0,0.04341874]
["bitfinex","BTCUSD",1763300992362,0.00033538,95430.0,95425.0,0.20958672]
["bitfinex","BTCUSD",1763300992564,0.00033538,95430.0,95426.0,0.20958631]
["bitfinex","BTCUSD",1763300992776,0.00033538,95430.0,95420.0,0.20959916]
["bitfinex","BTCUSD",1763300993036,0.00033538,95430.0,95404.0,0.25305355]
["bitfinex","BTCUSD",1763300993358,0.00033538,95430.0,95428.0,0.20958185]
["bitfinex","BTCUSD",1763300993564,0.00033538,95430.0,95426.0,0.20958464]
["bitfinex","BTCUSD",1763300993763,0.00033538,95430.0,95428.0,0.20958062]
["bitfinex","BTCUSD",1763300994668,0.00033538,95430.0,95426.0,0.20958464]
["bitfinex","BTCUSD",1763300995092,0.01047778,95440.0,95428.0,0.2095816]
["bitfinex","BTCUSD",1763300995286,0.01047778,95440.0,95424.0,0.20959009]
["bitfinex","BTCUSD",1763300995287,0.20956445,95437.0,95424.0,0.20959009]
["bitfinex","BTCUSD",1763300995485,0.20955793,95439.0,95426.0,0.001]
["bitfinex","BTCUSD",1763300995689,0.20958296,95428.0,95426.0,0.00113538]
["bitfinex","BTCUSD",1763300995927,0.20958296,95428.0,95426.0,0.00013538]
["bitfinex","BTCUSD",1763300996889,0.20958296,95428.0,95426.0,0.00213538]
["bitfinex","BTCUSD",1763300997087,0.20958296,95428.0,95426.0,0.00313538]
["bitfinex","BTCUSD",1763301002931,0.01188,95427.0,95426.0,0.00313538]
["bitfinex","BTCUSD",1763301003148,0.04687584,95427.0,95426.0,0.00313538]
["bitfinex","BTCUSD",1763301003583,0.36987584,95427.0,95426.0,0.00313538]
["bitfinex","BTCUSD",1763301003836,0.36987584,95427.0,95426.0,0.00013538]
["bitfinex","BTCUSD",1763301005155,0.37315672,95427.0,95426.0,0.00313538]
["bitfinex","BTCUSD",1763301005560,0.37315672,95427.0,95426.0,0.00013538]
["bitfinex","BTCUSD",1763301005999,0.37315672,95427.0,95426.0,0.00113538]
["bitfinex","BTCUSD",1763301006401,0.37315672,95427.0,95426.0,0.00213538]
["bitfinex","BTCUSD",1763301006614,0.37315672,95427.0,95426.0,0.00013538]
["bitfinex","BTCUSD",1763301006816,0.37315672,95427.0,95426.0,0.00113538]
["bitfinex","BTCUSD",1763301007024,0.37318879,95427.0,95426.0,0.00113538]
["bitfinex","BTCUSD",1763301007417,0.36990791,95427.0,95426.0,0.00113538]
["bitfinex","BTCUSD",1763301007838,0.01946791,95427.0,95426.0,0.00113538]
["bitfinex","BTCUSD",1763301008242,0.01946791,95427.0,95426.0,0.00013538]
["bitfinex","BTCUSD",1763301008449,0.01946791,95427.0,95426.0,0.00113538]
["bitfinex","BTCUSD",1763301008664,0.01946791,95427.0,95426.0,0.00213538]
["bitfinex","BTCUSD",1763301009092,0.34246791,95427.0,95426.0,0.00213538]
["bitfinex","BTCUSD",1763301009309,0.35802791,95427.0,95426.0,0.00213538]
["bitfinex","BTCUSD",1763301010386,0.36130858,95427.0,95426.0,0.00213538]
["bitfinex","BTCUSD",1763301010789,0.3613086,95427.0,95426.0,0.00213538]
["bitfinex","BTCUSD",1763301014163,0.3613086,95427.0,95426.0,0.00113538]
["bitfinex","BTCUSD",1763301014379,0.3613086,95427.0,95426.0,0.00013538]
["bitfinex","BTCUSD",1763301014550,0.3613086,95427.0,95426.0,0.00113538]
["bitfinex","BTCUSD",1763301015255,0.3613086,95427.0,95393.0,0.07535774]
["bitfinex","BTCUSD",1763301015468,0.20965679,95394.0,95391.0,0.07535774]
["bitfinex","BTCUSD",1763301015673,0.20966118,95392.0,95391.0,0.00013543]
["bitfinex","BTCUSD",1763301017347,0.20964743,95399.0,95391.0,0.00013543]
["bitfinex","BTCUSD",1763301017552,0.01153,95415.0,95391.0,0.00013543]
["bitfinex","BTCUSD",1763301017553,0.20965221,95397.0,95391.0,0.00013543]
["bitfinex","BTCUSD",1763301017749,0.20965503,95395.0,95391.0,0.00013543]
["bitfinex","BTCUSD",1763301018152,0.20965927,95393.0,95391.0,0.00013543]
["bitfinex","BTCUSD",1763301019763,0.20965679,95394.0,95391.0,0.00013543]
["bitfinex","BTCUSD",1763301020409,0.20965927,95393.0,95391.0,0.00013543]
["bitfinex","BTCUSD",1763301022923,0.33453,95419.0,95391.0,0.00013543]
["bitfinex","BTCUSD",1763301023134,0.20966118,95392.0,95391.0,0.00213543]
["bitfinex","BTCUSD",1763301023266,0.01153,95411.0,95391.0,0.00213543]
["bitfinex","BTCUSD",1763301023467,0.01153,95419.0,95391.0,0.00213543]
["bitfinex","BTCUSD",1763301023712,0.01153,95419.0,95396.0,0.20965113]
["bitfinex","BTCUSD",1763301023915,0.33347998,95420.0,95391.0,0.00213543]
["bitfinex","BTCUSD",1763301024115,0.20964545,95400.0,95391.0,0.02510176]
["bitfinex","BTCUSD",1763301024323,0.20963651,95404.0,95396.0,0.20965023]
["bitfinex","BTCUSD",1763301024525,0.20962588,95409.0,95398.0,0.20964768]
["bitfinex","BTCUSD",1763301024732,0.01047998,95420.0,95398.0,0.04341874]
["bitfinex","BTCUSD",1763301024940,0.10402093,95441.0,95413.0,0.2096148]
["bitfinex","BTCUSD",1763301024941,0.20959963,95421.0,95413.0,0.2096148]
["bitfinex","BTCUSD",1763301025353,0.20958925,95425.0,95413.0,0.2096148]
["bitfinex","BTCUSD",1763301025576,0.20958063,95429.0,95421.0,0.20959539]
["bitfinex","BTCUSD",1763301026201,0.20957631,95431.0,95423.0,0.20959248]
["bitfinex","BTCUSD",1763301026407,0.20957989,95429.0,95421.0,0.20959539]
["bitfinex","BTCUSD",1763301026640,0.22003571,95440.0,95416.0,0.20960657]
["bitfinex","BTCUSD",1763301026857,0.0001353,95429.0,95410.0,0.04341874]
["bitfinex","BTCUSD",1763301027400,0.20959158,95424.0,95416.0,0.20960822]
["bitfinex","BTCUSD",1763301027746,0.20959245,95424.0,95416.0,0.20960822]
["bitfinex","BTCUSD",1763301027966,0.20959245,95424.0,95418.0,0.20960379]
["bitfinex","BTCUSD",1763301028167,0.20959245,95424.0,95416.0,0.20960822]
["bitfinex","BTCUSD",1763301028371,0.0001353,95429.0,95421.0,0.10402093]
["bitfinex","BTCUSD",1763301028607,0.2095943,95423.0,95409.0,0.04341874]
["bitfinex","BTCUSD",1763301028811,0.20960097,95420.0,95414.0,0.20961262]
["bitfinex","BTCUSD",1763301029004,0.20959527,95422.0,95414.0,0.20961262]
["bitfinex","BTCUSD",1763301029165,0.20959527,95422.0,95416.0,0.20960824]
["bitfinex","BTCUSD",1763301029378,10.0,95424.0,95418.0,0.20960383]
["bitfinex","BTCUSD",1763301029570,10.0,95424.0,95416.0,0.20960824]
["bitfinex","BTCUSD",1763301029801,0.20959763,95421.0,95414.0,0.07535774]
["bitfinex","BTCUSD",1763301030068,0.20960028,95420.0,95414.0,0.07535774]
["bitfinex","BTCUSD",1763301030263,0.20960874,95416.0,95413.0,0.07535774]
["bitfinex","BTCUSD",1763301030464,10.0,95424.0,95380.0,0.02048436]
["bitfinex","BTCUSD",1763301030465,10.0,95424.0,95409.0,0.04341874]
["bitfinex","BTCUSD",1763301030745,0.20962096,95411.0,95408.0,0.07535774]
["bitfinex","BTCUSD",1763301030873,0.20962096,95411.0,95407.0,0.04341874]
["bitfinex","BTCUSD",1763301031073,0.20962433,95409.0,95407.0,0.04341874]
["bitfinex","BTCUSD",1763301031511,0.2096216,95411.0,95405.0,0.04341874]
["bitfinex","BTCUSD",1763301031665,10.0,95424.0,95405.0,0.04341874]
["bitfinex","BTCUSD",1763301031882,0.20962858,95407.0,95405.0,0.04341874]
["bitfinex","BTCUSD",1763301032077,0.20962903,95407.0,95404.0,0.07535774]
["bitfinex","BTCUSD",1763301032279,0.20962903,95407.0,95403.0,0.07535774]
["bitfinex","BTCUSD",1763301032582,0.20962501,95409.0,95403.0,0.07535774]
["bitfinex","BTCUSD",1763301032781,0.20962244,95410.0,95403.0,0.07535774]
["bitfinex","BTCUSD",1763301033024,0.20962244,95410.0,95404.0,0.20963481]
["bitfinex","BTCUSD",1763301033222,10.0,95424.0,95405.0,0.02096326]
["bitfinex","BTCUSD",1763301033420,0.20959892,95421.0,95413.0,0.20961302]
["bitfinex","BTCUSD",1763301033602,0.20959307,95423.0,95415.0,0.20960956]
["bitfinex","BTCUSD",1763301033804,0.20959821,95421.0,95414.0,0.20961284]
["bitfinex","BTCUSD",1763301034006,0.20960246,95419.0,95410.0,0.28497803]
["bitfinex","BTCUSD",1763301034218,0.209607,95417.0,95410.0,0.07535774]
["bitfinex","BTCUSD",1763301034417,0.20961207,95415.0,95409.0,0.07535774]
["bitfinex","BTCUSD",1763301034875,0.20961207,95415.0,95409.0,0.09632012]
["bitfinex","BTCUSD",1763301035000,0.20961207,95415.0,95410.0,0.02096216]
["bitfinex","BTCUSD",1763301035206,0.001,95419.0,95410.0,0.23058348]
["bitfinex","BTCUSD",1763301035421,0.20960405,95418.0,95411.0,0.02096194]
["bitfinex","BTCUSD",1763301035761,0.001,95415.0,95411.0,0.02096194]
["bitfinex","BTCUSD",1763301036036,0.001,95415.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1763301036462,0.001,95415.0,95409.0,0.20962365]
["bitfinex","BTCUSD",1763301036589,0.001,95415.0,95410.0,0.02096216]
["bitfinex","BTCUSD",1763301037019,0.20960899,95416.0,95410.0,0.2305816]
["bitfinex","BTCUSD",1763301037217,0.20960405,95418.0,95412.0,0.20961699]
["bitfinex","BTCUSD",1763301037615,0.20960405,95418.0,95414.0,0.20961273]
["bitfinex","BTCUSD",1763301037849,0.001,95419.0,95414.0,0.20961273]
["bitfinex","BTCUSD",1763301038058,0.20959307,95423.0,95416.0,0.20960838]
["bitfinex","BTCUSD",1763301038558,10.0,95424.0,95410.0,0.20961944]
["bitfinex","BTCUSD",1763301038774,0.20960495,95418.0,95414.0,0.20961209]
["bitfinex","BTCUSD",1763301038906,0.20959958,95421.0,95414.0,0.21261249]
["bitfinex","BTCUSD",1763301039761,0.20960298,95419.0,95414.0,0.003]
["bitfinex","BTCUSD",1763301040054,0.20959307,95423.0,95418.0,0.20960389]
["bitfinex","BTCUSD",1763301040259,10.0,95424.0,95422.0,0.20959315]
["bitfinex","BTCUSD",1763301041370,10.0,95424.0,95423.0,0.04341874]
["bitfinex","BTCUSD",1763301042451,10.001,95424.0,95423.0,0.04341874]
["bitfinex","BTCUSD",1763301043222,10.001,95424.0,95421.0,0.2095964]
["bitfinex","BTCUSD",1763301043667,10.21059087,95424.0,95423.0,0.002]
["bitfinex","BTCUSD",1763301043982,10.0,95424.0,95423.0,0.002]
["bitfinex","BTCUSD",1763301044159,10.0,95424.0,95423.0,0.21259307]
["bitfinex","BTCUSD",1763301044359,10.0,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1763301044784,10.001,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1763301045158,10.0,95424.0,95421.0,0.20959543]
["bitfinex","BTCUSD",1763301045359,10.0,95424.0,95423.0,0.21159307]
["bitfinex","BTCUSD",1763301045544,10.0,95424.0,95423.0,0.005]
["bitfinex","BTCUSD",1763301046888,10.0,95424.0,95423.0,0.003]
["bitfinex","BTCUSD",1763301048485,10.0,95424.0,95423.0,0.005]
["bitfinex","BTCUSD",1763301048706,10.0,95424.0,95423.0,0.04841874]
["bitfinex","BTCUSD",1763301048909,10.0,95424.0,95423.0,0.12377648]
["bitfinex","BTCUSD",1763301049042,10.0,95424.0,95423.0,0.04841874]
["bitfinex","BTCUSD",1763301052045,9.98294734,95424.0,95423.0,0.37141874]
["bitfinex","BTCUSD",1763301052250,9.84128405,95424.0,95423.0,0.37141874]
["bitfinex","BTCUSD",1763301052484,9.83171405,95424.0,95423.0,0.37141874]
["bitfinex","BTCUSD",1763301053036,9.83171405,95424.0,95423.0,0.36941874]
["bitfinex","BTCUSD",1763301053233,9.83171405,95424.0,95423.0,0.36641874]
["bitfinex","BTCUSD",1763301053415,9.83171405,95424.0,95423.0,0.38746874]
["bitfinex","BTCUSD",1763301054218,9.83171405,95424.0,95423.0,0.4817893]
["bitfinex","BTCUSD",1763301055333,9.83171405,95424.0,95423.0,0.38746874]
["bitfinex","BTCUSD",1763301057788,9.72602577,95424.0,95423.0,0.38746874]
["bitfinex","BTCUSD",1763301058004,9.57086665,95424.0,95423.0,0.38746874]
["bitfinex","BTCUSD",1763301058209,9.39941148,95424.0,95423.0,0.38746874]
["bitfinex","BTCUSD",1763301058403,9.22017482,95424.0,95423.0,0.36645874]
["bitfinex","BTCUSD",1763301058607,9.15555455,95424.0,95423.0,0.38750874]
["bitfinex","BTCUSD",1763301058994,9.14502184,95424.0,95423.0,0.46690791]
["bitfinex","BTCUSD",1763301059536,8.6451515,95424.0,95423.0,0.46690791]
["bitfinex","BTCUSD",1763301059746,8.36826383,95424.0,95423.0,0.46690791]
["bitfinex","BTCUSD",1763301059970,8.27276754,95424.0,95423.0,0.46690791]
["bitfinex","BTCUSD",1763301061133,7.46847008,95424.0,95423.0,0.46690791]
["bitfinex","BTCUSD",1763301061343,7.35129509,95424.0,95423.0,0.46690791]
["bitfinex","BTCUSD",1763301061579,6.46819087,95424.0,95423.0,0.58760791]
["bitfinex","BTCUSD",1763301061782,6.43672104,95424.0,95423.0,0.58760791]
["bitfinex","BTCUSD",1763301061927,6.20679046,95424.0,95423.0,0.58760791]
["bitfinex","BTCUSD",1763301062134,5.92931208,95424.0,95423.0,0.58760791]
["bitfinex","BTCUSD",1763301062344,5.5689022,95424.0,95423.0,0.58760791]
["bitfinex","BTCUSD",1763301062543,5.27607246,95424.0,95423.0,0.58760791]
["bitfinex","BTCUSD",1763301062749,5.04027459,95424.0,95423.0,0.58760791]
["bitfinex","BTCUSD",1763301063015,5.00881143,95424.0,95423.0,0.6814918]
["bitfinex","BTCUSD",1763301063187,4.97734827,95424.0,95423.0,0.68144822]
["bitfinex","BTCUSD",1763301063528,4.97734827,95424.0,95423.0,0.82744822]
["bitfinex","BTCUSD",1763301063529,4.79988511,95424.0,95423.0,0.82744822]
["bitfinex","BTCUSD",1763301063727,4.76842195,95424.0,95423.0,0.73360791]
["bitfinex","BTCUSD",1763301063931,4.73695879,95424.0,95423.0,0.73360791]
["bitfinex","BTCUSD",1763301064066,4.70549563,95424.0,95423.0,0.73360791]
["bitfinex","BTCUSD",1763301064285,3.91706567,95424.0,95423.0,0.73360791]
["bitfinex","BTCUSD",1763301064464,3.47108919,95424.0,95423.0,0.73360791]
["bitfinex","BTCUSD",1763301064671,3.42187817,95424.0,95423.0,0.73360791]
["bitfinex","BTCUSD",1763301064877,3.39041501,95424.0,95423.0,0.73360791]
["bitfinex","BTCUSD",1763301065071,3.35895185,95424.0,95423.0,0.73360791]
["bitfinex","BTCUSD",1763301065316,3.32748869,95424.0,95423.0,0.73360791]
["bitfinex","BTCUSD",1763301065533,2.77797998,95424.0,95423.0,0.73360791]
["bitfinex","BTCUSD",1763301065693,2.51814903,95424.0,95423.0,0.73360791]
["bitfinex","BTCUSD",1763301066081,2.02008182,95424.0,95423.0,0.58760791]
["bitfinex","BTCUSD",1763301066302,1.70195521,95424.0,95423.0,1.05192907]
["bitfinex","BTCUSD",1763301066510,1.67049254,95424.0,95423.0,0.99775199]
["bitfinex","BTCUSD",1763301066654,1.22910728,95424.0,95423.0,1.40775199]
["bitfinex","BTCUSD",1763301066878,1.07016528,95424.0,95423.0,1.40775199]
["bitfinex","BTCUSD",1763301067078,0.98697988,95424.0,95423.0,1.40775199]
["bitfinex","BTCUSD",1763301067280,0.95551721,95424.0,95423.0,1.40775199]
["bitfinex","BTCUSD",1763301067491,0.95551721,95424.0,95423.0,1.37030791]
["bitfinex","BTCUSD",1763301067695,0.95551721,95424.0,95423.0,0.98030791]
["bitfinex","BTCUSD",1763301068110,0.95551721,95424.0,95423.0,0.93688917]
["bitfinex","BTCUSD",1763301068639,0.95551721,95424.0,95423.0,0.61816502]
["bitfinex","BTCUSD",1763301068785,0.95551721,95424.0,95423.0,0.52449]
["bitfinex","BTCUSD",1763301068989,0.95551721,95424.0,95423.0,0.84749]
["bitfinex","BTCUSD",1763301069466,0.95551721,95424.0,95423.0,0.49820874]
["bitfinex","BTCUSD",1763301070093,0.95551721,95424.0,95423.0,0.50820874]
["bitfinex","BTCUSD",1763301070306,0.95551721,95424.0,95423.0,0.49820874]
["bitfinex","BTCUSD",1763301070702,0.95551721,95424.0,95423.0,0.50820874]
["bitfinex","BTCUSD",1763301071317,0.95551721,95424.0,95423.0,0.60188376]
["bitfinex","BTCUSD",1763301071875,0.95551721,95424.0,95423.0,0.50820874]
["bitfinex","BTCUSD",1763301072330,0.8139096,95424.0,95423.0,0.60191972]
["bitfinex","BTCUSD",1763301072533,0.8139096,95424.0,95423.0,0.50820874]
["bitfinex","BTCUSD",1763301072750,0.8139096,95424.0,95423.0,0.49820874]
["bitfinex","BTCUSD",1763301073493,0.7928696,95424.0,95423.0,0.49820874]
["bitfinex","BTCUSD",1763301075403,0.6468696,95424.0,95423.0,0.06450874]
["bitfinex","BTCUSD",1763301075882,0.6468696,95424.0,95423.0,0.34409]
["bitfinex","BTCUSD",1763301076078,0.6468696,95424.0,95423.0,0.02109]
["bitfinex","BTCUSD",1763301076292,0.6468696,95424.0,95423.0,0.09613707]
["bitfinex","BTCUSD",1763301076509,0.6468696,95424.0,95423.0,0.34409]
["bitfinex","BTCUSD",1763301076717,0.6468696,95424.0,95423.0,0.02109]
["bitfinex","BTCUSD",1763301076932,0.6468696,95424.0,95423.0,0.38750874]
["bitfinex","BTCUSD",1763301077141,0.6468696,95424.0,95423.0,0.34409]
["bitfinex","BTCUSD",1763301077555,0.6468696,95424.0,95423.0,0.38750874]
["bitfinex","BTCUSD",1763301078543,0.6478696,95424.0,95423.0,0.38750874]
["bitfinex","BTCUSD",1763301078744,0.6478696,95424.0,95423.0,0.06450874]
["bitfinex","BTCUSD",1763301078946,0.6478696,95424.0,95423.0,0.38750874]
["bitfinex","BTCUSD",1763301079127,0.6498696,95424.0,95423.0,0.38750874]
["bitfinex","BTCUSD",1763301079569,0.6478696,95424.0,95423.0,0.38750874]
["bitfinex","BTCUSD",1763301079982,0.6488696,95424.0,95423.0,0.38750874]
["bitfinex","BTCUSD",1763301081240,0.6508696,95424.0,95423.0,0.38750874]
["bitfinex","BTCUSD",1763301081858,0.6508696,95424.0,95423.0,0.48121972]
["bitfinex","BTCUSD",1763301082062,0.6468696,95424.0,95423.0,0.38750874]
["bitfinex","BTCUSD",1763301082427,0.5072401,95424.0,95423.0,0.42969874]
["bitfinex","BTCUSD",1763301082652,0.5082401,95424.0,95423.0,0.39750874]
["bitfinex","BTCUSD",1763301082862,0.49119299,95424.0,95423.0,0.42969874]
["bitfinex","BTCUSD",1763301083028,0.49119299,95424.0,95423.0,0.39750874]
["bitfinex","BTCUSD",1763301083425,0.49119299,95424.0,95423.0,0.38750874]
["bitfinex","BTCUSD",1763301084018,0.49119299,95424.0,95423.0,0.53350874]
["bitfinex","BTCUSD",1763301085921,0.49119299,95424.0,95423.0,0.56497594]
["bitfinex","BTCUSD",1763301089506,0.49119299,95424.0,95423.0,0.67567594]
["bitfinex","BTCUSD",1763301092328,0.26904113,95424.0,95423.0,0.67567594]
["bitfinex","BTCUSD",1763301092810,0.26904113,95424.0,95423.0,0.53350874]
["bitfinex","BTCUSD",1763301093720,0.26704113,95424.0,95423.0,0.53350874]
["bitfinex","BTCUSD",1763301094054,0.26904113,95424.0,95423.0,0.53350874]
["bitfinex","BTCUSD",1763301094683,0.26804113,95424.0,95423.0,0.53350874]
["bitfinex","BTCUSD",1763301095097,0.27104113,95424.0,95423.0,0.53350874]
["bitfinex","BTCUSD",1763301099118,0.26804113,95424.0,95423.0,0.53350874]
["bitfinex","BTCUSD",1763301099357,0.27004113,95424.0,95423.0,0.53350874]
["bitfinex","BTCUSD",1763301099792,0.26804113,95424.0,95423.0,0.53350874]
["bitfinex","BTCUSD",1763301100643,0.27004113,95424.0,95423.0,0.53350874]
["bitfinex","BTCUSD",1763301101744,0.27004113,95424.0,95423.0,0.38750874]
["bitfinex","BTCUSD",1763301102334,0.24617058,95424.0,95423.0,0.41723874]
["bitfinex","BTCUSD",1763301102539,0.24617058,95424.0,95423.0,0.38750874]
["bitfinex","BTCUSD",1763301103323,0.24617058,95424.0,95423.0,0.36645874]
["bitfinex","BTCUSD",1763301110963,0.06804569,95424.0,95423.0,0.36645874]
["bitfinex","BTCUSD",1763301112114,0.06604569,95424.0,95423.0,0.36645874]
["bitfinex","BTCUSD",1763301112525,0.06704569,95424.0,95423.0,0.36645874]
["bitfinex","BTCUSD",1763301112759,0.06904569,95424.0,95423.0,0.36645874]
["bitfinex","BTCUSD",1763301113872,0.06904569,95424.0,95423.0,0.25305181]
["bitfinex","BTCUSD",1763301118468,0.06904569,95424.0,95423.0,0.27410181]
["bitfinex","BTCUSD",1763301118899,0.06904569,95424.0,95423.0,0.25305181]
["bitfinex","BTCUSD",1763301121012,0.04517421,95424.0,95423.0,0.25305181]
["bitfinex","BTCUSD",1763301122466,0.04517421,95424.0,95423.0,0.57605181]
["bitfinex","BTCUSD",1763301122690,0.04517421,95424.0,95423.0,0.32304]
["bitfinex","BTCUSD",1763301123541,0.04517421,95424.0,95423.0,4e-05]
["bitfinex","BTCUSD",1763301123726,0.04217421,95424.0,95423.0,4e-05]
["bitfinex","BTCUSD",1763301124146,0.04317421,95424.0,95423.0,4e-05]
["bitfinex","BTCUSD",1763301124517,0.04617421,95424.0,95423.0,4e-05]
["bitfinex","BTCUSD",1763301127167,0.25576508,95424.0,95423.0,4e-05]
["bitfinex","BTCUSD",1763301127385,0.04617421,95424.0,95423.0,4e-05]
["bitfinex","BTCUSD",1763301128026,0.04317421,95424.0,95423.0,4e-05]
["bitfinex","BTCUSD",1763301128319,0.04317421,95424.0,95423.0,0.00204]
["bitfinex","BTCUSD",1763301128525,0.25276508,95424.0,95423.0,0.00204]
["bitfinex","BTCUSD",1763301128969,0.24976508,95424.0,95423.0,0.00204]
["bitfinex","BTCUSD",1763301129582,0.24976508,95424.0,95423.0,4e-05]
["bitfinex","BTCUSD",1763301129931,0.24976508,95424.0,95423.0,0.00204]
["bitfinex","BTCUSD",1763301130326,0.24976508,95424.0,95423.0,4e-05]
["bitfinex","BTCUSD",1763301130682,0.24976508,95424.0,95423.0,0.00204]
["bitfinex","BTCUSD",1763301133082,0.28043508,95424.0,95423.0,0.00204]
["bitfinex","BTCUSD",1763301134102,0.60343508,95424.0,95423.0,4e-05]
["bitfinex","BTCUSD",1763301134507,0.2096414,95401.0,95400.0,4e-05]
["bitfinex","BTCUSD",1763301136013,0.60646014,95401.0,95400.0,4e-05]
["bitfinex","BTCUSD",1763301136259,0.20973594,95358.0,95357.0,0.00934]
["bitfinex","BTCUSD",1763301136467,0.01048327,95390.0,95357.0,0.00934]
["bitfinex","BTCUSD",1763301136468,0.20973295,95360.0,95357.0,0.00934]
["bitfinex","BTCUSD",1763301136695,0.01048437,95380.0,95350.0,4e-05]
["bitfinex","BTCUSD",1763301136696,0.20975133,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1763301137544,0.20975133,95351.0,95350.0,0.00049161]
["bitfinex","BTCUSD",1763301137759,0.0304,95358.0,95350.0,0.00049161]
["bitfinex","BTCUSD",1763301137760,0.0218,95368.0,95350.0,0.00049161]
["bitfinex","BTCUSD",1763301137987,0.20973059,95361.0,95350.0,0.00049161]
["bitfinex","BTCUSD",1763301138194,0.20973044,95361.0,95350.0,0.00049161]
["bitfinex","BTCUSD",1763301138398,0.20973582,95359.0,95350.0,0.00049161]
["bitfinex","BTCUSD",1763301138807,0.20972333,95364.0,95358.0,0.03835]
["bitfinex","BTCUSD",1763301139007,0.2097192,95366.0,95359.0,0.02897]
["bitfinex","BTCUSD",1763301139243,0.0218,95376.0,95359.0,0.02897]
["bitfinex","BTCUSD",1763301139408,0.20973051,95361.0,95359.0,0.02897]
["bitfinex","BTCUSD",1763301139681,0.2097214,95365.0,95359.0,0.02897]
["bitfinex","BTCUSD",1763301139988,0.20972718,95362.0,95359.0,0.02897]
["bitfinex","BTCUSD",1763301140150,0.20972623,95363.0,95359.0,0.02897]
["bitfinex","BTCUSD",1763301140991,0.20973117,95361.0,95359.0,0.03097]
["bitfinex","BTCUSD",1763301141815,0.0218,95376.0,95359.0,0.03097]
["bitfinex","BTCUSD",1763301141816,0.03228437,95380.0,95368.0,0.02897]
["bitfinex","BTCUSD",1763301142030,0.20969635,95376.0,95373.0,0.02897]
["bitfinex","BTCUSD",1763301143345,0.20969635,95376.0,95373.0,0.03097]
["bitfinex","BTCUSD",1763301145220,0.20969635,95376.0,95373.0,0.002]
["bitfinex","BTCUSD",1763301145655,0.26190075,95374.0,95373.0,0.002]
["bitfinex","BTCUSD",1763301146446,0.26190075,95374.0,95358.0,0.00938]
["bitfinex","BTCUSD",1763301146447,0.20973374,95359.0,95358.0,0.00938]
["bitfinex","BTCUSD",1763301147047,0.20975133,95351.0,95350.0,0.00049161]
["bitfinex","BTCUSD",1763301148819,0.20975133,95351.0,95350.0,0.00149161]
["bitfinex","BTCUSD",1763301149239,0.20975133,95351.0,95350.0,0.00349161]
["bitfinex","BTCUSD",1763301149649,0.20975133,95351.0,95350.0,0.00249161]
["bitfinex","BTCUSD",1763301150191,0.20975133,95351.0,95350.0,0.00149161]
["bitfinex","BTCUSD",1763301150812,0.20975133,95351.0,95350.0,0.00349161]
["bitfinex","BTCUSD",1763301151382,0.20975133,95351.0,95350.0,0.00249161]
["bitfinex","BTCUSD",1763301151564,0.20975133,95351.0,95350.0,0.00349161]
["bitfinex","BTCUSD",1763301152166,0.20975133,95351.0,95350.0,0.00149161]
["bitfinex","BTCUSD",1763301152623,0.20975133,95351.0,95350.0,0.00349161]
["bitfinex","BTCUSD",1763301153066,0.02147,95383.0,95359.0,0.03773]
["bitfinex","BTCUSD",1763301153264,0.20970969,95370.0,95364.0,0.02835]
["bitfinex","BTCUSD",1763301153464,0.20971479,95368.0,95364.0,0.02835]
["bitfinex","BTCUSD",1763301153667,0.20971479,95368.0,95365.0,0.03969]
["bitfinex","BTCUSD",1763301153981,0.20970663,95372.0,95367.0,0.02835]
["bitfinex","BTCUSD",1763301154182,0.20968976,95381.0,95365.0,0.03969]
["bitfinex","BTCUSD",1763301154400,0.22017329,95380.0,95379.0,0.02835]
["bitfinex","BTCUSD",1763301154617,0.04341874,95409.0,95379.0,0.02835]
["bitfinex","BTCUSD",1763301154618,0.03150133,95401.0,95379.0,0.02835]
["bitfinex","BTCUSD",1763301154834,0.20966663,95390.0,95388.0,0.02835]
["bitfinex","BTCUSD",1763301155493,0.20968333,95382.0,95380.0,0.03969]
["bitfinex","BTCUSD",1763301156324,0.20967114,95388.0,95380.0,0.03969]
["bitfinex","BTCUSD",1763301156466,0.20966778,95389.0,95380.0,0.03969]
["bitfinex","BTCUSD",1763301156665,0.20968404,95382.0,95380.0,0.03969]
["bitfinex","BTCUSD",1763301156908,0.20969391,95378.0,95374.0,0.01515]
["bitfinex","BTCUSD",1763301157311,0.20969391,95378.0,95374.0,0.05484]
["bitfinex","BTCUSD",1763301158309,0.21269391,95378.0,95374.0,0.05484]
["bitfinex","BTCUSD",1763301158545,0.20969828,95376.0,95374.0,0.01515]
["bitfinex","BTCUSD",1763301158708,0.21569391,95378.0,95374.0,0.01515]
["bitfinex","BTCUSD",1763301159106,0.209697,95376.0,95374.0,0.01515]
["bitfinex","BTCUSD",1763301159428,0.21269391,95378.0,95374.0,0.01515]
["bitfinex","BTCUSD",1763301159628,0.003,95376.0,95375.0,0.03969]
["bitfinex","BTCUSD",1763301161350,0.003,95376.0,95375.0,0.11444893]
["bitfinex","BTCUSD",1763301161580,0.003,95376.0,95375.0,0.40610874]
["bitfinex","BTCUSD",1763301161780,0.003,95378.0,95377.0,0.323]
["bitfinex","BTCUSD",1763301162007,0.003,95378.0,95377.0,0.5761129]
["bitfinex","BTCUSD",1763301162226,0.00012284,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763301162401,0.00012284,95390.0,95389.0,0.23801778]
["bitfinex","BTCUSD",1763301162583,0.00012284,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1763301162780,0.00012284,95390.0,95385.0,0.20967657]
["bitfinex","BTCUSD",1763301162983,0.00012284,95390.0,95382.0,0.07513505]
["bitfinex","BTCUSD",1763301163174,0.00012284,95390.0,95389.0,0.0435]
["bitfinex","BTCUSD",1763301163373,0.00312284,95390.0,95389.0,0.01515]
["bitfinex","BTCUSD",1763301164608,0.00012284,95390.0,95389.0,0.01515]
["bitfinex","BTCUSD",1763301164809,0.00312284,95390.0,95389.0,0.01515]
["bitfinex","BTCUSD",1763301165013,0.00612284,95390.0,95389.0,0.01515]
["bitfinex","BTCUSD",1763301165596,0.00312284,95390.0,95389.0,0.01515]
["bitfinex","BTCUSD",1763301166179,0.00612284,95390.0,95389.0,0.01515]
["bitfinex","BTCUSD",1763301167384,0.00612284,95390.0,95389.0,0.05484]
["bitfinex","BTCUSD",1763301168596,0.00612284,95390.0,95389.0,0.01515]
["bitfinex","BTCUSD",1763301169828,0.00612284,95390.0,95389.0,0.05484]
["bitfinex","BTCUSD",1763301170201,0.00612284,95390.0,95389.0,0.01515]
["bitfinex","BTCUSD",1763301174147,0.00612284,95390.0,95389.0,0.05484]
["bitfinex","BTCUSD",1763301175313,0.00612284,95390.0,95389.0,0.01515]
["bitfinex","BTCUSD",1763301175878,0.00612284,95390.0,95389.0,0.03611677]
["bitfinex","BTCUSD",1763301176594,0.00612284,95390.0,95389.0,0.01515]
["bitfinex","BTCUSD",1763301177204,0.00312284,95390.0,95389.0,0.01515]
["bitfinex","BTCUSD",1763301177579,0.00012284,95390.0,95389.0,0.22481778]
["bitfinex","BTCUSD",1763301177787,0.00312284,95390.0,95389.0,0.22481778]
["bitfinex","BTCUSD",1763301178008,0.00612284,95390.0,95389.0,0.22481778]
["bitfinex","BTCUSD",1763301178205,0.00312284,95390.0,95389.0,0.22481778]
["bitfinex","BTCUSD",1763301178413,0.00312284,95390.0,95389.0,0.24586778]
["bitfinex","BTCUSD",1763301178615,0.00612284,95390.0,95389.0,0.24586778]
["bitfinex","BTCUSD",1763301178817,0.00612284,95390.0,95389.0,0.22481778]
["bitfinex","BTCUSD",1763301179073,0.00612284,95390.0,95389.0,0.24582778]
["bitfinex","BTCUSD",1763301179424,0.00612284,95390.0,95389.0,0.03616]
["bitfinex","BTCUSD",1763301179655,0.00612284,95390.0,95389.0,0.13226182]
["bitfinex","BTCUSD",1763301179858,0.00612284,95390.0,95389.0,0.05712677]
["bitfinex","BTCUSD",1763301180030,0.00312284,95390.0,95389.0,0.05712677]
["bitfinex","BTCUSD",1763301180230,0.00312284,95390.0,95389.0,0.03616]
["bitfinex","BTCUSD",1763301180432,0.00012284,95390.0,95389.0,0.03616]
["bitfinex","BTCUSD",1763301180722,0.21178842,95390.0,95389.0,0.03616]
["bitfinex","BTCUSD",1763301180931,0.21378842,95390.0,95389.0,0.03616]
["bitfinex","BTCUSD",1763301181458,0.21178842,95390.0,95389.0,0.03616]
["bitfinex","BTCUSD",1763301181831,0.21378842,95390.0,95389.0,0.03616]
["bitfinex","BTCUSD",1763301183143,0.21378842,95390.0,95389.0,0.01515]
["bitfinex","BTCUSD",1763301183380,0.21178842,95390.0,95389.0,0.01515]
["bitfinex","BTCUSD",1763301183712,0.21378842,95390.0,95389.0,0.01515]
["bitfinex","BTCUSD",1763301184919,0.20978842,95390.0,95389.0,0.01515]
["bitfinex","BTCUSD",1763301185336,0.21478842,95390.0,95389.0,0.01515]
["bitfinex","BTCUSD",1763301188405,0.00512284,95390.0,95389.0,0.03616]
["bitfinex","BTCUSD",1763301188963,0.00512284,95390.0,95389.0,0.24582778]
["bitfinex","BTCUSD",1763301189368,0.00063724,95390.0,95389.0,0.27225778]
["bitfinex","BTCUSD",1763301189574,0.00063724,95390.0,95389.0,0.24582778]
["bitfinex","BTCUSD",1763301189958,0.00015739,95390.0,95389.0,0.27225778]
["bitfinex","BTCUSD",1763301190161,0.04017421,95424.0,95389.0,0.27225778]
["bitfinex","BTCUSD",1763301190162,0.20960845,95416.0,95398.0,0.02643]
["bitfinex","BTCUSD",1763301190555,0.0002,95450.0,95423.0,0.06691]
["bitfinex","BTCUSD",1763301190756,0.00036936,95442.0,95439.0,0.2095567]
["bitfinex","BTCUSD",1763301191184,0.00036936,95442.0,95441.0,0.53255354]
["bitfinex","BTCUSD",1763301191763,0.00036936,95442.0,95441.0,0.55356354]
["bitfinex","BTCUSD",1763301192306,0.00336936,95442.0,95441.0,0.55356354]
["bitfinex","BTCUSD",1763301193463,0.00336936,95442.0,95441.0,0.53255354]
["bitfinex","BTCUSD",1763301193676,0.00036936,95442.0,95441.0,0.53255354]
["bitfinex","BTCUSD",1763301193848,0.00436936,95442.0,95441.0,0.53255354]
["bitfinex","BTCUSD",1763301194260,0.00236936,95442.0,95441.0,0.53255354]
["bitfinex","BTCUSD",1763301194459,0.00136936,95442.0,95441.0,0.60753279]
["bitfinex","BTCUSD",1763301194638,0.00336936,95442.0,95441.0,0.60753279]
["bitfinex","BTCUSD",1763301195443,0.00336936,95442.0,95441.0,0.53255354]
["bitfinex","BTCUSD",1763301195653,0.00336936,95442.0,95441.0,0.60753279]
["bitfinex","BTCUSD",1763301196457,0.00336936,95442.0,95441.0,0.53255354]
["bitfinex","BTCUSD",1763301197043,0.00236936,95442.0,95441.0,0.53255354]
["bitfinex","BTCUSD",1763301197252,0.00136936,95442.0,95441.0,0.53255354]
["bitfinex","BTCUSD",1763301197840,0.00236936,95442.0,95441.0,0.53255354]
["bitfinex","BTCUSD",1763301198441,0.00136936,95442.0,95441.0,0.323]
["bitfinex","BTCUSD",1763301198681,0.00336936,95442.0,95441.0,0.323]
["bitfinex","BTCUSD",1763301198855,0.00336936,95442.0,95441.0,0.53255354]
["bitfinex","BTCUSD",1763301199064,0.00336936,95442.0,95441.0,0.323]
["bitfinex","BTCUSD",1763301199985,0.00336936,95442.0,95427.0,0.20958221]
["bitfinex","BTCUSD",1763301199986,0.00336936,95442.0,95439.0,0.2095571]
["bitfinex","BTCUSD",1763301200191,0.00336936,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763301200803,0.00136936,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1763301201054,0.00136936,95442.0,95441.0,0.53255354]
["bitfinex","BTCUSD",1763301201229,0.00336936,95442.0,95441.0,0.53255354]
["bitfinex","BTCUSD",1763301201638,0.00136936,95442.0,95441.0,0.53255354]
["bitfinex","BTCUSD",1763301202058,0.00336936,95442.0,95441.0,0.53255354]
["bitfinex","BTCUSD",1763301203833,0.00336936,95442.0,95441.0,0.323]
["bitfinex","BTCUSD",1763301208370,0.00336936,95442.0,95441.0,0.53255354]
["bitfinex","BTCUSD",1763301217425,0.21994287,95480.0,95460.0,0.20951135]
["bitfinex","BTCUSD",1763301217642,0.21994287,95480.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1763301217643,0.01092477,95480.0,95464.0,0.05631158]
["bitfinex","BTCUSD",1763301217848,0.01092477,95480.0,95465.0,0.05631158]
["bitfinex","BTCUSD",1763301218066,0.209497,95467.0,95466.0,0.05631158]
["bitfinex","BTCUSD",1763301218293,0.20949154,95470.0,95466.0,0.05631158]
["bitfinex","BTCUSD",1763301218518,0.20948896,95471.0,95458.0,0.07508211]
["bitfinex","BTCUSD",1763301218752,0.20947886,95476.0,95461.0,0.20950763]
["bitfinex","BTCUSD",1763301218968,0.01092477,95480.0,95470.0,0.05639116]
["bitfinex","BTCUSD",1763301219184,0.20948426,95473.0,95471.0,0.05639116]
["bitfinex","BTCUSD",1763301219395,0.20948738,95472.0,95463.0,0.07508211]
["bitfinex","BTCUSD",1763301219613,0.2094896,95471.0,95463.0,0.07508211]
["bitfinex","BTCUSD",1763301219824,0.20949502,95468.0,95463.0,0.07508211]
["bitfinex","BTCUSD",1763301220041,0.01092477,95480.0,95463.0,0.07508211]
["bitfinex","BTCUSD",1763301220249,0.20949328,95469.0,95463.0,0.07508211]
["bitfinex","BTCUSD",1763301220455,0.20949328,95469.0,95458.0,0.09404504]
["bitfinex","BTCUSD",1763301220659,0.20949328,95469.0,95463.0,0.001]
["bitfinex","BTCUSD",1763301220883,0.20949328,95469.0,95458.0,0.09404504]
["bitfinex","BTCUSD",1763301221498,0.209488,95471.0,95458.0,0.09404504]
["bitfinex","BTCUSD",1763301221707,0.2094987,95466.0,95457.0,0.09404504]
["bitfinex","BTCUSD",1763301221917,0.2094987,95466.0,95457.0,0.11499688]
["bitfinex","BTCUSD",1763301222134,0.20949341,95469.0,95457.0,0.09404504]
["bitfinex","BTCUSD",1763301222345,0.20949653,95467.0,95463.0,0.001]
["bitfinex","BTCUSD",1763301222570,0.20949653,95467.0,95457.0,0.11499688]
["bitfinex","BTCUSD",1763301222779,0.20947233,95478.0,95461.0,0.20950902]
["bitfinex","BTCUSD",1763301222992,0.002,95466.0,95458.0,0.20951622]
["bitfinex","BTCUSD",1763301223205,0.002,95469.0,95458.0,0.30356126]
["bitfinex","BTCUSD",1763301223630,0.002,95467.0,95458.0,0.09404504]
["bitfinex","BTCUSD",1763301223851,0.01092477,95480.0,95458.0,0.30355908]
["bitfinex","BTCUSD",1763301224065,0.00045138,95480.0,95471.0,0.07544011]
["bitfinex","BTCUSD",1763301224283,0.00045138,95480.0,95475.0,0.20947892]
["bitfinex","BTCUSD",1763301224491,0.00082198,95472.0,95469.0,0.2094913]
["bitfinex","BTCUSD",1763301224702,0.00045138,95480.0,95477.0,0.20947286]
["bitfinex","BTCUSD",1763301225337,0.00045138,95480.0,95477.0,0.30371485]
["bitfinex","BTCUSD",1763301225541,0.00045138,95480.0,95477.0,0.20947286]
["bitfinex","BTCUSD",1763301226357,0.00045138,95480.0,95477.0,0.21347286]
["bitfinex","BTCUSD",1763301226577,0.00045138,95480.0,95475.0,0.09411739]
["bitfinex","BTCUSD",1763301226791,0.20947452,95478.0,95474.0,0.09411739]
["bitfinex","BTCUSD",1763301227055,0.2094937,95469.0,95467.0,0.09411739]
["bitfinex","BTCUSD",1763301227248,0.20950485,95464.0,95459.0,0.09411739]
["bitfinex","BTCUSD",1763301227466,0.20950485,95464.0,95448.0,0.20953717]
["bitfinex","BTCUSD",1763301227699,0.20950485,95464.0,95453.0,0.13119581]
["bitfinex","BTCUSD",1763301227909,0.20948866,95471.0,95454.0,0.209525]
["bitfinex","BTCUSD",1763301228152,0.003,95478.0,95464.0,0.09413709]
["bitfinex","BTCUSD",1763301228369,0.20947453,95477.0,95476.0,0.07530876]
["bitfinex","BTCUSD",1763301228793,0.20947453,95477.0,95475.0,0.07530876]
["bitfinex","BTCUSD",1763301229254,0.20947453,95477.0,95474.0,0.07530876]
["bitfinex","BTCUSD",1763301229468,0.20947453,95477.0,95476.0,0.004]
["bitfinex","BTCUSD",1763301229710,0.20947453,95477.0,95474.0,0.07530876]
["bitfinex","BTCUSD",1763301230148,0.20947453,95477.0,95475.0,0.004]
["bitfinex","BTCUSD",1763301230384,0.20947453,95477.0,95474.0,0.07530876]
["bitfinex","BTCUSD",1763301230600,0.20947453,95477.0,95474.0,0.07730876]
["bitfinex","BTCUSD",1763301231067,0.20947453,95477.0,95474.0,0.07530876]
["bitfinex","BTCUSD",1763301231702,0.20947453,95477.0,95476.0,0.004]
["bitfinex","BTCUSD",1763301231911,0.20947453,95477.0,95474.0,0.07530876]
["bitfinex","BTCUSD",1763301232323,0.20947453,95477.0,95474.0,0.07930876]
["bitfinex","BTCUSD",1763301232528,0.20947453,95477.0,95475.0,0.002]
["bitfinex","BTCUSD",1763301232663,0.10402093,95476.0,95475.0,0.002]
["bitfinex","BTCUSD",1763301232866,0.10402093,95476.0,95465.0,0.07530876]
["bitfinex","BTCUSD",1763301232867,0.20949179,95470.0,95465.0,0.07530876]
["bitfinex","BTCUSD",1763301233078,0.20949866,95466.0,95464.0,0.07530876]
["bitfinex","BTCUSD",1763301234922,0.20949866,95466.0,95465.0,0.001]
["bitfinex","BTCUSD",1763301235133,0.20949866,95466.0,95464.0,0.07530876]
["bitfinex","BTCUSD",1763301235630,0.21149866,95466.0,95464.0,0.07530876]
["bitfinex","BTCUSD",1763301235792,0.21249866,95466.0,95464.0,0.07530876]
["bitfinex","BTCUSD",1763301235992,0.21449866,95466.0,95464.0,0.07530876]
["bitfinex","BTCUSD",1763301236520,0.003,95466.0,95464.0,0.07530876]
["bitfinex","BTCUSD",1763301236732,0.003,95466.0,95465.0,0.07530876]
["bitfinex","BTCUSD",1763301236943,0.20951842,95457.0,95456.0,0.09413709]
["bitfinex","BTCUSD",1763301237155,0.20952281,95455.0,95454.0,0.09413709]
["bitfinex","BTCUSD",1763301237442,0.2095272,95453.0,95452.0,0.09413709]
["bitfinex","BTCUSD",1763301238874,0.2115272,95453.0,95452.0,0.09413709]
["bitfinex","BTCUSD",1763301239277,0.2115272,95453.0,95451.0,0.09413709]
["bitfinex","BTCUSD",1763301239649,0.20953159,95451.0,95450.0,0.09413709]
["bitfinex","BTCUSD",1763301240017,0.2135272,95453.0,95450.0,0.09413709]
["bitfinex","BTCUSD",1763301240220,0.20953129,95452.0,95450.0,0.09413709]
["bitfinex","BTCUSD",1763301241186,0.20953378,95450.0,95449.0,0.09413709]
["bitfinex","BTCUSD",1763301241393,0.20953378,95450.0,95448.0,0.09413709]
["bitfinex","BTCUSD",1763301241797,0.20949647,95467.0,95446.0,0.20954071]
["bitfinex","BTCUSD",1763301241991,0.20950525,95463.0,95462.0,0.07533352]
["bitfinex","BTCUSD",1763301242447,0.20950525,95463.0,95461.0,0.07533352]
["bitfinex","BTCUSD",1763301242674,0.20949866,95469.0,95461.0,0.07533352]
["bitfinex","BTCUSD",1763301242958,0.01047449,95470.0,95462.0,0.07533008]
["bitfinex","BTCUSD",1763301243155,0.20950525,95463.0,95462.0,0.07533008]
["bitfinex","BTCUSD",1763301243310,0.20950525,95463.0,95441.0,0.13119581]
["bitfinex","BTCUSD",1763301243311,0.20950525,95463.0,95461.0,0.07533008]
["bitfinex","BTCUSD",1763301243512,0.20949208,95469.0,95462.0,0.07533008]
["bitfinex","BTCUSD",1763301243711,0.20949208,95469.0,95468.0,0.07533008]
["bitfinex","BTCUSD",1763301244172,0.21996541,95470.0,95458.0,0.0941669]
["bitfinex","BTCUSD",1763301244364,0.002,95463.0,95460.0,0.0941669]
["bitfinex","BTCUSD",1763301244507,0.20951403,95459.0,95458.0,0.0941669]
["bitfinex","BTCUSD",1763301244916,0.20952061,95456.0,95455.0,0.0941669]
["bitfinex","BTCUSD",1763301245364,0.01785,95469.0,95451.0,0.0941669]
["bitfinex","BTCUSD",1763301245620,0.21150744,95463.0,95462.0,0.0753303]
["bitfinex","BTCUSD",1763301245864,0.20950744,95463.0,95462.0,0.0753303]
["bitfinex","BTCUSD",1763301246425,0.20950744,95463.0,95461.0,0.0753303]
["bitfinex","BTCUSD",1763301246626,0.20950964,95461.0,95460.0,0.0753303]
["bitfinex","BTCUSD",1763301247448,0.20950964,95461.0,95459.0,0.0753303]
["bitfinex","BTCUSD",1763301248270,0.20950964,95461.0,95460.0,0.0753303]
["bitfinex","BTCUSD",1763301248471,0.002,95461.0,95459.0,0.0753303]
["bitfinex","BTCUSD",1763301248676,0.20951183,95460.0,95458.0,0.0753303]
["bitfinex","BTCUSD",1763301249794,0.21151183,95460.0,95458.0,0.0753303]
["bitfinex","BTCUSD",1763301250691,0.20951622,95458.0,95457.0,0.0753303]
["bitfinex","BTCUSD",1763301251933,0.21151622,95458.0,95457.0,0.0753303]
["bitfinex","BTCUSD",1763301252159,0.21351622,95458.0,95457.0,0.0753303]
["bitfinex","BTCUSD",1763301253788,0.004,95458.0,95457.0,0.0753303]
["bitfinex","BTCUSD",1763301254203,0.004,95458.0,95451.0,0.20952949]
["bitfinex","BTCUSD",1763301254602,0.004,95458.0,95448.0,0.3037032]
["bitfinex","BTCUSD",1763301254760,0.20951842,95457.0,95448.0,0.0941669]
["bitfinex","BTCUSD",1763301254974,0.20953551,95450.0,95448.0,0.0941669]
["bitfinex","BTCUSD",1763301255391,0.19248695,95450.0,95449.0,0.0941669]
["bitfinex","BTCUSD",1763301256241,0.20953341,95451.0,95449.0,0.0941669]
["bitfinex","BTCUSD",1763301256563,0.20953341,95451.0,95441.0,0.53255333]
["bitfinex","BTCUSD",1763301257061,0.20954048,95447.0,95441.0,0.45419581]
["bitfinex","BTCUSD",1763301257262,0.2095446,95446.0,95445.0,0.09426086]
["bitfinex","BTCUSD",1763301257473,0.06790623,95447.0,95444.0,0.09426086]
["bitfinex","BTCUSD",1763301257885,0.20953362,95451.0,95444.0,0.09426086]
["bitfinex","BTCUSD",1763301258291,0.003,95447.0,95444.0,0.09426086]
["bitfinex","BTCUSD",1763301258526,0.002,95447.0,95445.0,0.09426086]
["bitfinex","BTCUSD",1763301258764,0.26359269,95483.0,95445.0,0.09426086]
["bitfinex","BTCUSD",1763301258972,0.001,95447.0,95446.0,0.23049681]
["bitfinex","BTCUSD",1763301259179,0.001,95447.0,95446.0,0.30380342]
["bitfinex","BTCUSD",1763301260616,0.002,95447.0,95446.0,0.20954256]
["bitfinex","BTCUSD",1763301260836,0.002,95447.0,95446.0,0.30385484]
["bitfinex","BTCUSD",1763301261037,0.20952252,95456.0,95446.0,0.09431228]
["bitfinex","BTCUSD",1763301261474,0.002,95447.0,95446.0,0.09431228]
["bitfinex","BTCUSD",1763301261681,0.003,95447.0,95446.0,0.09433447]
["bitfinex","BTCUSD",1763301261906,0.001,95447.0,95446.0,0.09433447]
["bitfinex","BTCUSD",1763301262158,0.002,95456.0,95448.0,0.20953618]
["bitfinex","BTCUSD",1763301262405,0.003,95456.0,95447.0,0.30387549]
["bitfinex","BTCUSD",1763301262681,0.21152246,95456.0,95448.0,0.11528893]
["bitfinex","BTCUSD",1763301262893,0.20952482,95455.0,95448.0,0.11528893]
["bitfinex","BTCUSD",1763301263105,0.20952702,95454.0,95448.0,0.11528893]
["bitfinex","BTCUSD",1763301263320,0.20952968,95452.0,95448.0,0.02095381]
["bitfinex","BTCUSD",1763301263529,0.20953405,95450.0,95447.0,0.09433512]
["bitfinex","BTCUSD",1763301263948,0.20952968,95452.0,95447.0,0.09433512]
["bitfinex","BTCUSD",1763301264603,0.002,95452.0,95448.0,0.02095381]
["bitfinex","BTCUSD",1763301264860,0.003,95452.0,95449.0,0.09433512]
["bitfinex","BTCUSD",1763301265062,0.20952514,95454.0,95448.0,0.11528893]
["bitfinex","BTCUSD",1763301265264,0.001,95452.0,95448.0,0.11528893]
["bitfinex","BTCUSD",1763301265480,0.003,95452.0,95448.0,0.11528893]
["bitfinex","BTCUSD",1763301265697,0.20953384,95450.0,95448.0,0.09433512]
["bitfinex","BTCUSD",1763301266344,0.003,95452.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763301266549,0.003,95452.0,95449.0,0.09433512]
["bitfinex","BTCUSD",1763301266754,0.003,95452.0,95448.0,0.09433512]
["bitfinex","BTCUSD",1763301267183,0.20952015,95457.0,95448.0,0.09433512]
["bitfinex","BTCUSD",1763301267390,0.2095247,95455.0,95454.0,0.09433512]
["bitfinex","BTCUSD",1763301267595,0.20952015,95457.0,95454.0,0.09433512]
["bitfinex","BTCUSD",1763301268063,0.20952015,95457.0,95455.0,0.09433512]
["bitfinex","BTCUSD",1763301268565,0.002,95457.0,95455.0,0.09433512]
["bitfinex","BTCUSD",1763301269011,0.002,95457.0,95456.0,0.09433512]
["bitfinex","BTCUSD",1763301270367,0.21996591,95470.0,95456.0,0.09433512]
["bitfinex","BTCUSD",1763301270570,0.20949208,95469.0,95468.0,0.07549881]
["bitfinex","BTCUSD",1763301270886,0.01047449,95470.0,95468.0,0.07549734]
["bitfinex","BTCUSD",1763301271086,0.01047449,95470.0,95469.0,0.07549734]
["bitfinex","BTCUSD",1763301271469,0.02868449,95470.0,95469.0,0.07549734]
["bitfinex","BTCUSD",1763301271669,0.20952293,95455.0,95448.0,0.13119581]
["bitfinex","BTCUSD",1763301271900,0.03506,95469.0,95448.0,0.13119581]
["bitfinex","BTCUSD",1763301272133,0.20953121,95452.0,95446.0,0.13119581]
["bitfinex","BTCUSD",1763301272331,0.20953121,95452.0,95443.0,0.13119581]
["bitfinex","BTCUSD",1763301272554,0.01821,95461.0,95443.0,0.13119581]
["bitfinex","BTCUSD",1763301272758,0.20952281,95455.0,95454.0,0.09437353]
["bitfinex","BTCUSD",1763301273259,0.20952281,95455.0,95453.0,0.09437353]
["bitfinex","BTCUSD",1763301273792,0.20951183,95460.0,95445.0,0.09437353]
["bitfinex","BTCUSD",1763301273998,0.20950525,95463.0,95458.0,0.07549844]
["bitfinex","BTCUSD",1763301274403,0.20950744,95462.0,95459.0,0.07549844]
["bitfinex","BTCUSD",1763301275659,0.20950744,95462.0,95459.0,0.07749844]
["bitfinex","BTCUSD",1763301277132,0.20950744,95462.0,95459.0,0.08149844]
["bitfinex","BTCUSD",1763301277559,0.01047449,95470.0,95459.0,0.08149844]
["bitfinex","BTCUSD",1763301277791,0.20951183,95460.0,95459.0,0.006]
["bitfinex","BTCUSD",1763301278026,0.20950409,95464.0,95459.0,0.006]
["bitfinex","BTCUSD",1763301278278,0.20950777,95462.0,95461.0,0.07551593]
["bitfinex","BTCUSD",1763301278757,0.01047449,95470.0,95461.0,0.07551593]
["bitfinex","BTCUSD",1763301278966,0.20950111,95465.0,95462.0,0.07551593]
["bitfinex","BTCUSD",1763301279177,0.20950402,95464.0,95462.0,0.07551593]
["bitfinex","BTCUSD",1763301279587,0.20950744,95462.0,95461.0,0.07551593]
["bitfinex","BTCUSD",1763301279806,0.20951183,95460.0,95459.0,0.006]
["bitfinex","BTCUSD",1763301280023,0.25100183,95460.0,95459.0,0.002]
["bitfinex","BTCUSD",1763301280259,0.25100183,95460.0,95459.0,0.05861775]
["bitfinex","BTCUSD",1763301280461,0.65140525,95460.0,95459.0,0.004]
["bitfinex","BTCUSD",1763301280678,0.20952061,95456.0,95455.0,0.05661775]
["bitfinex","BTCUSD",1763301280888,0.20952061,95456.0,95455.0,0.00012301]
["bitfinex","BTCUSD",1763301281102,0.23280061,95456.0,95455.0,0.00012301]
["bitfinex","BTCUSD",1763301282559,0.23280061,95456.0,95455.0,0.00212301]
["bitfinex","BTCUSD",1763301283198,0.23280061,95456.0,95455.0,0.00612301]
["bitfinex","BTCUSD",1763301283639,0.23280061,95456.0,95455.0,0.00012301]
["bitfinex","BTCUSD",1763301283859,0.23280061,95456.0,95455.0,0.00312301]
["bitfinex","BTCUSD",1763301284135,0.55580061,95456.0,95455.0,0.00512301]
["bitfinex","BTCUSD",1763301290173,0.58728013,95456.0,95455.0,0.00512301]
["bitfinex","BTCUSD",1763301291292,0.58728013,95456.0,95455.0,0.00212301]
["bitfinex","BTCUSD",1763301291497,0.58728013,95456.0,95455.0,0.00012301]
["bitfinex","BTCUSD",1763301291741,0.58728013,95456.0,95455.0,0.00512301]
["bitfinex","BTCUSD",1763301292460,0.26428013,95456.0,95455.0,0.00512301]
["bitfinex","BTCUSD",1763301293088,0.24100013,95456.0,95455.0,0.00512301]
["bitfinex","BTCUSD",1763301293287,0.26428013,95456.0,95455.0,0.00512301]
["bitfinex","BTCUSD",1763301294213,0.58728013,95456.0,95455.0,0.00512301]
["bitfinex","BTCUSD",1763301294600,0.58728013,95456.0,95455.0,0.00516301]
["bitfinex","BTCUSD",1763301295219,0.56400013,95456.0,95455.0,0.00516301]
["bitfinex","BTCUSD",1763301295491,0.20952061,95456.0,95455.0,0.00516301]
["bitfinex","BTCUSD",1763301295689,0.20952061,95456.0,95455.0,0.06178076]
["bitfinex","BTCUSD",1763301296092,0.20952061,95456.0,95455.0,0.00516301]
["bitfinex","BTCUSD",1763301296302,0.23280061,95456.0,95455.0,0.00216301]
["bitfinex","BTCUSD",1763301296930,0.23280061,95456.0,95455.0,0.00516301]
["bitfinex","BTCUSD",1763301297136,0.20954256,95446.0,95438.0,0.07551593]
["bitfinex","BTCUSD",1763301297385,0.04149,95436.0,95435.0,0.07551593]
["bitfinex","BTCUSD",1763301297605,0.20956672,95435.0,95433.0,0.07551593]
["bitfinex","BTCUSD",1763301297817,0.20957111,95433.0,95432.0,0.07551593]
["bitfinex","BTCUSD",1763301298039,0.2095777,95430.0,95429.0,0.07551593]
["bitfinex","BTCUSD",1763301298471,0.2328577,95430.0,95429.0,0.07551593]
["bitfinex","BTCUSD",1763301298699,0.53258209,95428.0,95427.0,0.07551593]
["bitfinex","BTCUSD",1763301298910,0.53258209,95428.0,95400.0,0.00030949]
["bitfinex","BTCUSD",1763301298911,0.20960186,95419.0,95418.0,0.07551593]
["bitfinex","BTCUSD",1763301299139,0.20960625,95417.0,95416.0,0.07551593]
["bitfinex","BTCUSD",1763301299387,0.20960625,95417.0,95415.0,0.07551593]
["bitfinex","BTCUSD",1763301300528,0.21160625,95417.0,95415.0,0.07551593]
["bitfinex","BTCUSD",1763301300942,0.002,95417.0,95415.0,0.07551593]
["bitfinex","BTCUSD",1763301301798,0.005,95417.0,95415.0,0.07551593]
["bitfinex","BTCUSD",1763301302001,0.20960845,95416.0,95415.0,0.07551593]
["bitfinex","BTCUSD",1763301302201,0.20960845,95416.0,95414.0,0.07551593]
["bitfinex","BTCUSD",1763301302990,0.003,95417.0,95414.0,0.07551593]
["bitfinex","BTCUSD",1763301303216,0.003,95416.0,95413.0,0.07551593]
["bitfinex","BTCUSD",1763301303434,0.20960845,95416.0,95414.0,0.07551593]
["bitfinex","BTCUSD",1763301303875,0.21260845,95416.0,95414.0,0.07551593]
["bitfinex","BTCUSD",1763301304067,0.20960845,95416.0,95414.0,0.07551593]
["bitfinex","BTCUSD",1763301304234,0.20961284,95414.0,95403.0,0.09437353]
["bitfinex","BTCUSD",1763301304569,0.20963115,95406.0,95403.0,0.09437353]
["bitfinex","BTCUSD",1763301304769,0.20963481,95404.0,95403.0,0.09437353]
["bitfinex","BTCUSD",1763301304981,0.20963476,95405.0,95401.0,0.09437353]
["bitfinex","BTCUSD",1763301305130,0.20963115,95406.0,95401.0,0.09437353]
["bitfinex","BTCUSD",1763301305548,0.20963921,95402.0,95401.0,0.09437353]
["bitfinex","BTCUSD",1763301305759,0.002,95406.0,95400.0,0.00030949]
["bitfinex","BTCUSD",1763301305960,0.002,95404.0,95400.0,0.00030949]
["bitfinex","BTCUSD",1763301306324,0.002,95406.0,95400.0,0.00030949]
["bitfinex","BTCUSD",1763301306735,0.003,95402.0,95400.0,0.00030949]
["bitfinex","BTCUSD",1763301306993,0.002,95406.0,95400.0,0.2099528]
["bitfinex","BTCUSD",1763301307196,0.22628346,95419.0,95400.0,0.00030949]
["bitfinex","BTCUSD",1763301307401,0.20959575,95422.0,95409.0,0.07526759]
["bitfinex","BTCUSD",1763301307619,0.20959575,95422.0,95400.0,0.00030949]
["bitfinex","BTCUSD",1763301307620,0.20960546,95418.0,95410.0,0.07526759]
["bitfinex","BTCUSD",1763301307819,0.20959074,95425.0,95413.0,0.07526759]
["bitfinex","BTCUSD",1763301308029,0.20959746,95421.0,95413.0,0.07526759]
["bitfinex","BTCUSD",1763301308251,0.20960826,95417.0,95413.0,0.07526759]
["bitfinex","BTCUSD",1763301308442,0.20961064,95415.0,95414.0,0.07526759]
["bitfinex","BTCUSD",1763301308687,0.20961064,95415.0,95413.0,0.07526759]
["bitfinex","BTCUSD",1763301308901,0.20961504,95413.0,95411.0,0.07526759]
["bitfinex","BTCUSD",1763301309113,0.20962383,95409.0,95408.0,0.07526759]
["bitfinex","BTCUSD",1763301309327,0.20962602,95408.0,95400.0,0.20995257]
["bitfinex","BTCUSD",1763301309525,0.21163073,95406.0,95400.0,0.00030949]
["bitfinex","BTCUSD",1763301309703,0.20963532,95404.0,95400.0,0.00030949]
["bitfinex","BTCUSD",1763301309906,0.21163073,95406.0,95400.0,0.00030949]
["bitfinex","BTCUSD",1763301309907,0.20962383,95409.0,95400.0,0.20995257]
["bitfinex","BTCUSD",1763301310108,0.01668,95416.0,95400.0,0.20995257]
["bitfinex","BTCUSD",1763301310109,0.01668,95416.0,95403.0,0.20963686]
["bitfinex","BTCUSD",1763301310315,0.20961064,95415.0,95409.0,0.07529333]
["bitfinex","BTCUSD",1763301310546,0.20961503,95414.0,95411.0,0.001]
["bitfinex","BTCUSD",1763301310696,0.20961723,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1763301310907,0.20961723,95412.0,95409.0,0.07529333]
["bitfinex","BTCUSD",1763301311069,0.01668,95423.0,95409.0,0.07529333]
["bitfinex","BTCUSD",1763301311298,0.01668,95423.0,95420.0,0.05647295]
["bitfinex","BTCUSD",1763301311512,0.20959527,95422.0,95420.0,0.05647295]
["bitfinex","BTCUSD",1763301312117,0.03148774,95421.0,95420.0,0.05647295]
["bitfinex","BTCUSD",1763301313108,0.20961504,95413.0,95411.0,0.07529333]
["bitfinex","BTCUSD",1763301313391,0.20961943,95411.0,95403.0,0.2096351]
["bitfinex","BTCUSD",1763301313591,0.20961504,95413.0,95406.0,0.2096302]
["bitfinex","BTCUSD",1763301313765,0.20961723,95412.0,95409.0,0.07528759]
["bitfinex","BTCUSD",1763301314391,0.20961489,95414.0,95411.0,0.001]
["bitfinex","BTCUSD",1763301314549,0.20960484,95418.0,95411.0,0.001]
["bitfinex","BTCUSD",1763301314759,0.01668,95429.0,95414.0,0.20961284]
["bitfinex","BTCUSD",1763301315022,0.00013526,95429.0,95428.0,0.05646242]
["bitfinex","BTCUSD",1763301315593,0.00013526,95429.0,95418.0,0.07528759]
["bitfinex","BTCUSD",1763301316196,0.20960155,95420.0,95418.0,0.07528759]
["bitfinex","BTCUSD",1763301316601,0.20960405,95418.0,95417.0,0.07528759]
["bitfinex","BTCUSD",1763301316818,0.20960405,95418.0,95416.0,0.07528759]
["bitfinex","BTCUSD",1763301317396,0.323,95433.0,95416.0,0.07528759]
["bitfinex","BTCUSD",1763301317681,0.20959883,95421.0,95418.0,0.07528759]
["bitfinex","BTCUSD",1763301318079,0.20959883,95421.0,95418.0,0.07728759]
["bitfinex","BTCUSD",1763301318586,0.20960186,95419.0,95418.0,0.07528759]
["bitfinex","BTCUSD",1763301319015,0.20959883,95421.0,95418.0,0.07728759]
["bitfinex","BTCUSD",1763301319206,0.20971702,95429.0,95418.0,0.07728759]
["bitfinex","BTCUSD",1763301319411,0.20958977,95425.0,95418.0,0.28488971]
["bitfinex","BTCUSD",1763301319632,0.20958419,95428.0,95418.0,0.07528759]
["bitfinex","BTCUSD",1763301319847,0.20960186,95419.0,95418.0,0.07828759]
["bitfinex","BTCUSD",1763301320002,0.20958648,95426.0,95418.0,0.07728759]
["bitfinex","BTCUSD",1763301320407,0.2096017,95420.0,95418.0,0.07828759]
["bitfinex","BTCUSD",1763301320639,0.2096017,95420.0,95418.0,0.07728759]
["bitfinex","BTCUSD",1763301321181,0.2096017,95420.0,95418.0,0.07528759]
["bitfinex","BTCUSD",1763301321397,0.2096017,95420.0,95419.0,0.07528759]
["bitfinex","BTCUSD",1763301321604,0.20959768,95421.0,95419.0,0.07528759]
["bitfinex","BTCUSD",1763301322663,0.20959768,95421.0,95419.0,0.07628759]
["bitfinex","BTCUSD",1763301323074,0.20959768,95421.0,95419.0,0.07728759]
["bitfinex","BTCUSD",1763301323290,0.03949,95420.0,95419.0,0.002]
["bitfinex","BTCUSD",1763301323513,0.03949,95420.0,95419.0,0.003]
["bitfinex","BTCUSD",1763301324262,0.03949,95420.0,95419.0,0.001]
["bitfinex","BTCUSD",1763301324577,0.03949,95420.0,95419.0,0.003]
["bitfinex","BTCUSD",1763301325354,0.03949,95420.0,95419.0,0.002]
["bitfinex","BTCUSD",1763301325804,0.03949,95420.0,95419.0,0.003]
["bitfinex","BTCUSD",1763301328238,0.03949,95420.0,95419.0,0.07828759]
["bitfinex","BTCUSD",1763301329279,0.03949,95420.0,95419.0,0.003]
["bitfinex","BTCUSD",1763301330904,0.36249,95420.0,95419.0,0.003]
["bitfinex","BTCUSD",1763301334246,0.24108539,95421.0,95419.0,0.003]
["bitfinex","BTCUSD",1763301334247,0.20959919,95421.0,95419.0,0.003]
["bitfinex","BTCUSD",1763301335066,0.20959689,95422.0,95416.0,0.2096066]
["bitfinex","BTCUSD",1763301335276,0.20960008,95420.0,95419.0,0.001]
["bitfinex","BTCUSD",1763301335470,0.20959091,95424.0,95419.0,0.003]
["bitfinex","BTCUSD",1763301335675,0.20959943,95421.0,95419.0,0.003]
["bitfinex","BTCUSD",1763301336149,0.20959943,95421.0,95419.0,0.002]
["bitfinex","BTCUSD",1763301336374,0.20959091,95424.0,95419.0,0.002]
["bitfinex","BTCUSD",1763301336624,0.20959966,95420.0,95419.0,0.003]
["bitfinex","BTCUSD",1763301336860,0.20959966,95420.0,95419.0,0.002]
["bitfinex","BTCUSD",1763301337040,0.20959966,95420.0,95419.0,0.003]
["bitfinex","BTCUSD",1763301337474,0.20959747,95421.0,95419.0,0.001]
["bitfinex","BTCUSD",1763301337703,0.20959505,95423.0,95419.0,0.001]
["bitfinex","BTCUSD",1763301337883,0.20959736,95422.0,95419.0,0.001]
["bitfinex","BTCUSD",1763301338290,0.20959736,95422.0,95416.0,0.20960658]
["bitfinex","BTCUSD",1763301338536,0.00013526,95429.0,95420.0,0.09437353]
["bitfinex","BTCUSD",1763301338741,0.00013526,95429.0,95428.0,0.20958209]
["bitfinex","BTCUSD",1763301339999,0.00013526,95429.0,95428.0,0.21058209]
["bitfinex","BTCUSD",1763301341269,0.00013526,95429.0,95428.0,0.21258209]
["bitfinex","BTCUSD",1763301342659,0.00013526,95429.0,95428.0,0.003]
["bitfinex","BTCUSD",1763301345293,0.00013526,95429.0,95428.0,0.21258209]
["bitfinex","BTCUSD",1763301345510,0.00013526,95429.0,95428.0,0.003]
["bitfinex","BTCUSD",1763301345687,0.00013526,95429.0,95428.0,0.21258209]
["bitfinex","BTCUSD",1763301345828,0.00013526,95429.0,95428.0,0.003]
["bitfinex","BTCUSD",1763301350083,0.03053,95448.0,95431.0,0.20957336]
["bitfinex","BTCUSD",1763301350286,0.20954915,95443.0,95441.0,0.05648561]
["bitfinex","BTCUSD",1763301350494,0.20955354,95441.0,95440.0,0.05648561]
["bitfinex","BTCUSD",1763301351600,0.20954915,95443.0,95441.0,0.001]
["bitfinex","BTCUSD",1763301351820,0.20954915,95443.0,95441.0,0.05748561]
["bitfinex","BTCUSD",1763301352016,0.20954915,95443.0,95441.0,0.05648561]
["bitfinex","BTCUSD",1763301352945,0.33347668,95450.0,95441.0,0.05648561]
["bitfinex","BTCUSD",1763301352946,0.01047668,95450.0,95442.0,0.05648561]
["bitfinex","BTCUSD",1763301353142,0.01047668,95450.0,95446.0,0.05648561]
["bitfinex","BTCUSD",1763301353371,0.01047668,95450.0,95445.0,0.05648561]
["bitfinex","BTCUSD",1763301353372,0.20954037,95447.0,95445.0,0.05648561]
["bitfinex","BTCUSD",1763301354358,0.20954476,95445.0,95444.0,0.05648561]
["bitfinex","BTCUSD",1763301355588,0.20954476,95445.0,95444.0,0.05748561]
["bitfinex","BTCUSD",1763301357317,0.20954476,95445.0,95444.0,0.05848561]
["bitfinex","BTCUSD",1763301359278,0.20954476,95445.0,95444.0,0.002]
["bitfinex","BTCUSD",1763301364276,0.22922476,95445.0,95444.0,0.07732212]
["bitfinex","BTCUSD",1763301364614,0.22922476,95445.0,95444.0,0.002]
["bitfinex","BTCUSD",1763301364615,0.55222476,95445.0,95444.0,0.002]
["bitfinex","BTCUSD",1763301365114,0.55222476,95445.0,95444.0,0.05854375]
["bitfinex","BTCUSD",1763301365271,0.55222476,95445.0,95444.0,0.002]
["bitfinex","BTCUSD",1763301367575,0.55222476,95445.0,95444.0,0.05858477]
["bitfinex","BTCUSD",1763301368343,0.55222476,95445.0,95444.0,0.002]
["bitfinex","BTCUSD",1763301369266,0.55222476,95445.0,95444.0,0.05859763]
["bitfinex","BTCUSD",1763301369827,0.55222476,95445.0,95444.0,0.002]
["bitfinex","BTCUSD",1763301370084,0.55222476,95445.0,95444.0,0.05859763]
["bitfinex","BTCUSD",1763301371278,0.55222476,95445.0,95444.0,0.002]
["bitfinex","BTCUSD",1763301371834,0.55222476,95445.0,95444.0,0.05859763]
["bitfinex","BTCUSD",1763301372040,0.55222476,95445.0,95444.0,0.002]
["bitfinex","BTCUSD",1763301373036,0.55222476,95445.0,95444.0,0.05859763]
["bitfinex","BTCUSD",1763301373868,0.55222476,95445.0,95444.0,0.002]
["bitfinex","BTCUSD",1763301375160,0.55222476,95445.0,95444.0,0.05859763]
["bitfinex","BTCUSD",1763301375363,0.55222476,95445.0,95444.0,0.002]
["bitfinex","BTCUSD",1763301377267,0.04195775,95450.0,95444.0,0.002]
["bitfinex","BTCUSD",1763301377268,0.20952722,95453.0,95444.0,0.002]
["bitfinex","BTCUSD",1763301377449,0.20954296,95446.0,95444.0,0.07732212]
["bitfinex","BTCUSD",1763301377737,0.20954473,95446.0,95444.0,0.002]
["bitfinex","BTCUSD",1763301378299,0.20954464,95446.0,95443.0,0.07532212]
["bitfinex","BTCUSD",1763301378509,0.20954464,95446.0,95439.0,0.20955591]
["bitfinex","BTCUSD",1763301378510,0.20954464,95446.0,95444.0,0.07532212]
["bitfinex","BTCUSD",1763301378739,0.20954464,95446.0,95444.0,0.07632212]
["bitfinex","BTCUSD",1763301378909,0.20954464,95446.0,95444.0,0.002]
["bitfinex","BTCUSD",1763301379111,0.20954464,95446.0,95444.0,0.001]
["bitfinex","BTCUSD",1763301379312,0.20956048,95438.0,95432.0,0.09437353]
["bitfinex","BTCUSD",1763301379717,0.20955859,95439.0,95433.0,0.20957111]
["bitfinex","BTCUSD",1763301379931,0.20954927,95443.0,95436.0,0.20956401]
["bitfinex","BTCUSD",1763301380926,0.20954927,95443.0,95433.0,0.09437353]
["bitfinex","BTCUSD",1763301380927,0.20952939,95452.0,95433.0,0.09437353]
["bitfinex","BTCUSD",1763301381146,0.20955907,95439.0,95433.0,0.20956921]
["bitfinex","BTCUSD",1763301381338,0.20955377,95441.0,95433.0,0.20956921]
["bitfinex","BTCUSD",1763301381564,0.20955377,95441.0,95435.0,0.20956468]
["bitfinex","BTCUSD",1763301382086,0.20954926,95443.0,95437.0,0.20956088]
["bitfinex","BTCUSD",1763301382293,0.20954313,95446.0,95438.0,0.20955821]
["bitfinex","BTCUSD",1763301382619,0.20954476,95445.0,95444.0,0.07542042]
["bitfinex","BTCUSD",1763301382770,0.20966403,95453.0,95441.0,0.20955157]
["bitfinex","BTCUSD",1763301383016,0.20966403,95453.0,95446.0,0.07541891]
["bitfinex","BTCUSD",1763301383488,0.20953142,95452.0,95446.0,0.07541891]
["bitfinex","BTCUSD",1763301383714,0.20953367,95451.0,95446.0,0.07541891]
["bitfinex","BTCUSD",1763301384088,0.00013533,95453.0,95446.0,0.07541891]
["bitfinex","BTCUSD",1763301384089,0.20952993,95452.0,95446.0,0.07541891]
["bitfinex","BTCUSD",1763301384329,0.2095336,95451.0,95446.0,0.07541891]
["bitfinex","BTCUSD",1763301384570,0.20953592,95450.0,95445.0,0.07541891]
["bitfinex","BTCUSD",1763301384882,0.20953592,95450.0,95443.0,0.20954724]
["bitfinex","BTCUSD",1763301384883,0.20953561,95450.0,95447.0,0.07541891]
["bitfinex","BTCUSD",1763301385091,0.20953561,95450.0,95446.0,0.07541891]
["bitfinex","BTCUSD",1763301385307,0.00013533,95453.0,95450.0,0.209532]
["bitfinex","BTCUSD",1763301385530,0.00013533,95453.0,95452.0,0.07541891]
["bitfinex","BTCUSD",1763301385730,0.00013533,95453.0,95448.0,0.20953648]
["bitfinex","BTCUSD",1763301386578,0.20966254,95453.0,95448.0,0.20953648]
["bitfinex","BTCUSD",1763301386993,0.20966254,95453.0,95448.0,0.21053648]
["bitfinex","BTCUSD",1763301387441,0.00013533,95453.0,95448.0,0.21053648]
["bitfinex","BTCUSD",1763301387621,0.00013533,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1763301387983,0.00013533,95453.0,95450.0,0.20953373]
["bitfinex","BTCUSD",1763301389026,0.00013533,95453.0,95452.0,0.002]
["bitfinex","BTCUSD",1763301389366,0.00013533,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1763301389524,0.00013533,95453.0,95450.0,0.21053373]
["bitfinex","BTCUSD",1763301389940,0.00013533,95453.0,95450.0,0.21153373]
["bitfinex","BTCUSD",1763301391095,0.00013533,95453.0,95450.0,0.002]
["bitfinex","BTCUSD",1763301391354,0.20952939,95452.0,95450.0,0.001]
["bitfinex","BTCUSD",1763301391571,0.20953496,95450.0,95442.0,0.09437353]
["bitfinex","BTCUSD",1763301391787,0.20952939,95452.0,95450.0,0.001]
["bitfinex","BTCUSD",1763301392153,0.20952939,95452.0,95445.0,0.20954405]
["bitfinex","BTCUSD",1763301392370,0.20952939,95452.0,95450.0,0.001]
["bitfinex","BTCUSD",1763301392729,0.00013533,95453.0,95450.0,0.001]
["bitfinex","BTCUSD",1763301392950,0.00013533,95453.0,95452.0,0.07532414]
["bitfinex","BTCUSD",1763301393154,0.00013533,95453.0,95452.0,0.28485353]
["bitfinex","BTCUSD",1763301393362,0.00013533,95453.0,95452.0,0.28484428]
["bitfinex","BTCUSD",1763301393593,0.00013533,95453.0,95452.0,0.28484463]
["bitfinex","BTCUSD",1763301394231,0.00013533,95453.0,95452.0,0.20952939]
["bitfinex","BTCUSD",1763301394446,0.00013533,95453.0,95450.0,0.20953192]
["bitfinex","BTCUSD",1763301394666,0.00013533,95453.0,95452.0,0.0763074]
["bitfinex","BTCUSD",1763301395114,0.00013533,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1763301395769,0.00013533,95453.0,95452.0,0.0773074]
["bitfinex","BTCUSD",1763301396632,0.00013533,95453.0,95452.0,0.002]
["bitfinex","BTCUSD",1763301403293,0.2094807,95475.0,95468.0,0.20949273]
["bitfinex","BTCUSD",1763301403478,0.20993171,95475.0,95468.0,0.20949273]
["bitfinex","BTCUSD",1763301403630,0.00045101,95475.0,95469.0,0.20949014]
["bitfinex","BTCUSD",1763301403842,0.00045101,95475.0,95469.0,0.20949012]
["bitfinex","BTCUSD",1763301404211,0.20949846,95467.0,95465.0,0.07528263]
["bitfinex","BTCUSD",1763301404621,0.20950525,95463.0,95462.0,0.07528263]
["bitfinex","BTCUSD",1763301405143,0.20951183,95460.0,95459.0,0.07528263]
["bitfinex","BTCUSD",1763301405362,0.20952553,95454.0,95451.0,0.07531099]
["bitfinex","BTCUSD",1763301405743,0.20952899,95453.0,95451.0,0.07531099]
["bitfinex","BTCUSD",1763301406075,0.20952899,95453.0,95450.0,0.07531099]
["bitfinex","BTCUSD",1763301406301,0.20952899,95453.0,95446.0,0.20954106]
["bitfinex","BTCUSD",1763301406302,0.20952899,95453.0,95451.0,0.07531099]
["bitfinex","BTCUSD",1763301407891,0.20952485,95455.0,95451.0,0.07631099]
["bitfinex","BTCUSD",1763301408123,0.20952899,95453.0,95451.0,0.07631099]
["bitfinex","BTCUSD",1763301408415,0.20952899,95453.0,95452.0,0.07531099]
["bitfinex","BTCUSD",1763301408737,0.2095272,95453.0,95452.0,0.07531099]
["bitfinex","BTCUSD",1763301409124,0.20951815,95458.0,95452.0,0.07531099]
["bitfinex","BTCUSD",1763301409326,0.20950284,95465.0,95455.0,0.20952232]
["bitfinex","BTCUSD",1763301409549,0.323,95476.0,95455.0,0.07531099]
["bitfinex","BTCUSD",1763301409751,0.20949198,95470.0,95469.0,0.05651629]
["bitfinex","BTCUSD",1763301410082,0.20949198,95470.0,95461.0,0.20950749]
["bitfinex","BTCUSD",1763301410269,0.20949439,95468.0,95460.0,0.20950983]
["bitfinex","BTCUSD",1763301410618,0.20949904,95466.0,95460.0,0.20950983]
["bitfinex","BTCUSD",1763301410861,0.20951207,95460.0,95458.0,0.07531099]
["bitfinex","BTCUSD",1763301411045,0.20950951,95462.0,95456.0,0.07531099]
["bitfinex","BTCUSD",1763301411238,0.20950951,95462.0,95457.0,0.07531099]
["bitfinex","BTCUSD",1763301411437,0.20950355,95464.0,95461.0,0.001]
["bitfinex","BTCUSD",1763301411637,0.20950744,95462.0,95457.0,0.28482746]
["bitfinex","BTCUSD",1763301411840,0.20950744,95462.0,95460.0,0.001]
["bitfinex","BTCUSD",1763301412040,0.01462,95469.0,95460.0,0.001]
["bitfinex","BTCUSD",1763301412245,0.22411229,95469.0,95463.0,0.20950516]
["bitfinex","BTCUSD",1763301412605,0.20949229,95469.0,95463.0,0.20950516]
["bitfinex","BTCUSD",1763301412840,0.20949229,95469.0,95461.0,0.20950964]
["bitfinex","BTCUSD",1763301412996,0.20949652,95467.0,95461.0,0.20950964]
["bitfinex","BTCUSD",1763301413572,0.20949229,95469.0,95463.0,0.20950518]
["bitfinex","BTCUSD",1763301413785,0.20949701,95467.0,95461.0,0.21150964]
["bitfinex","BTCUSD",1763301414016,0.20949866,95468.0,95459.0,0.07531099]
["bitfinex","BTCUSD",1763301414218,0.20949866,95466.0,95461.0,0.001]
["bitfinex","BTCUSD",1763301414413,0.20949866,95466.0,95461.0,0.002]
["bitfinex","BTCUSD",1763301414816,0.20949365,95469.0,95461.0,0.28582016]
["bitfinex","BTCUSD",1763301415042,0.01047339,95480.0,95461.0,0.07631099]
["bitfinex","BTCUSD",1763301415242,0.01047339,95480.0,95467.0,0.20949571]
["bitfinex","BTCUSD",1763301415440,0.20971536,95479.0,95472.0,0.07531099]
["bitfinex","BTCUSD",1763301415618,0.20971536,95479.0,95472.0,0.28479449]
["bitfinex","BTCUSD",1763301415798,0.20947449,95478.0,95473.0,0.07531099]
["bitfinex","BTCUSD",1763301415998,0.00024358,95479.0,95473.0,0.28479322]
["bitfinex","BTCUSD",1763301416241,0.00024358,95479.0,95474.0,0.07531099]
["bitfinex","BTCUSD",1763301417483,0.20947878,95476.0,95474.0,0.07531099]
["bitfinex","BTCUSD",1763301417640,0.20947878,95476.0,95474.0,0.001]
["bitfinex","BTCUSD",1763301417819,0.20947878,95476.0,95474.0,0.07531099]
["bitfinex","BTCUSD",1763301418217,0.20947878,95476.0,95474.0,0.001]
["bitfinex","BTCUSD",1763301418432,0.00024358,95479.0,95474.0,0.07538883]
["bitfinex","BTCUSD",1763301418633,0.20947299,95478.0,95464.0,0.09410329]
["bitfinex","BTCUSD",1763301418838,0.20947299,95478.0,95468.0,0.09410329]
["bitfinex","BTCUSD",1763301419656,0.00024358,95479.0,95474.0,0.001]
["bitfinex","BTCUSD",1763301419868,0.00024358,95479.0,95474.0,0.002]
["bitfinex","BTCUSD",1763301420056,0.00024358,95479.0,95474.0,0.001]
["bitfinex","BTCUSD",1763301420308,0.00024358,95479.0,95471.0,0.20948753]
["bitfinex","BTCUSD",1763301420504,0.00024358,95479.0,95475.0,0.20947791]
["bitfinex","BTCUSD",1763301420891,0.00024358,95479.0,95473.0,0.20948139]
["bitfinex","BTCUSD",1763301420892,0.00024358,95479.0,95474.0,0.001]
["bitfinex","BTCUSD",1763301421093,0.20947433,95478.0,95472.0,0.07537389]
["bitfinex","BTCUSD",1763301421343,0.20947433,95478.0,95472.0,0.28485736]
["bitfinex","BTCUSD",1763301422046,0.20947433,95478.0,95472.0,0.07537389]
["bitfinex","BTCUSD",1763301422196,0.20947433,95478.0,95472.0,0.28485741]
["bitfinex","BTCUSD",1763301422409,0.20971393,95479.0,95474.0,0.20948095]
["bitfinex","BTCUSD",1763301422633,0.00024358,95479.0,95475.0,0.20947678]
["bitfinex","BTCUSD",1763301422797,0.00024358,95479.0,95477.0,0.20947257]
["bitfinex","BTCUSD",1763301424209,0.00024358,95479.0,95472.0,0.07537389]
["bitfinex","BTCUSD",1763301424344,0.20947233,95478.0,95477.0,0.002]
["bitfinex","BTCUSD",1763301424951,0.22867233,95478.0,95477.0,0.002]
["bitfinex","BTCUSD",1763301425899,0.22867233,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1763301426103,0.2094833,95473.0,95472.0,0.001]
["bitfinex","BTCUSD",1763301426866,0.20949208,95469.0,95468.0,0.07537389]
["bitfinex","BTCUSD",1763301428060,0.20949208,95469.0,95468.0,0.07637389]
["bitfinex","BTCUSD",1763301428464,0.2094858,95472.0,95468.0,0.07637389]
["bitfinex","BTCUSD",1763301428662,0.20947721,95476.0,95468.0,0.07637389]
["bitfinex","BTCUSD",1763301428888,0.2094812,95474.0,95469.0,0.20949208]
["bitfinex","BTCUSD",1763301429751,0.20947721,95476.0,95469.0,0.20949208]
["bitfinex","BTCUSD",1763301429752,0.2094781,95476.0,95469.0,0.20949208]
["bitfinex","BTCUSD",1763301429972,0.20948571,95472.0,95468.0,0.002]
["bitfinex","BTCUSD",1763301430170,0.20948571,95472.0,95466.0,0.09410329]
["bitfinex","BTCUSD",1763301430374,0.20949066,95470.0,95466.0,0.09410329]
["bitfinex","BTCUSD",1763301430509,0.20949066,95470.0,95469.0,0.002]
["bitfinex","BTCUSD",1763301430888,0.20949066,95470.0,95469.0,0.001]
["bitfinex","BTCUSD",1763301431091,0.20949066,95470.0,95466.0,0.09410329]
["bitfinex","BTCUSD",1763301431336,0.20948497,95473.0,95468.0,0.21049305]
["bitfinex","BTCUSD",1763301431753,0.20948107,95475.0,95468.0,0.21049305]
["bitfinex","BTCUSD",1763301431957,0.01483358,95479.0,95468.0,0.001]
["bitfinex","BTCUSD",1763301432155,0.20947233,95478.0,95477.0,0.07535108]
["bitfinex","BTCUSD",1763301433061,0.20947233,95478.0,95476.0,0.07535108]
["bitfinex","BTCUSD",1763301434124,0.20947233,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1763301434343,0.20947233,95478.0,95476.0,0.07635108]
["bitfinex","BTCUSD",1763301434555,0.20947233,95478.0,95476.0,0.07735108]
["bitfinex","BTCUSD",1763301435226,0.0192,95477.0,95476.0,0.07735108]
["bitfinex","BTCUSD",1763301435850,0.0192,95477.0,95476.0,0.07535108]
["bitfinex","BTCUSD",1763301436897,0.0192,95477.0,95476.0,0.07635108]
["bitfinex","BTCUSD",1763301437105,0.0192,95477.0,95476.0,0.07735108]
["bitfinex","BTCUSD",1763301437317,0.10953628,95477.0,95476.0,0.002]
["bitfinex","BTCUSD",1763301437528,0.05066961,95477.0,95476.0,0.002]
["bitfinex","BTCUSD",1763301445441,0.03146961,95477.0,95476.0,0.002]
["bitfinex","BTCUSD",1763301445850,0.20971386,95479.0,95476.0,0.002]
["bitfinex","BTCUSD",1763301446052,0.20947406,95478.0,95476.0,0.07735108]
["bitfinex","BTCUSD",1763301446728,0.20947406,95478.0,95477.0,0.07535108]
["bitfinex","BTCUSD",1763301447452,0.20947406,95478.0,95476.0,0.001]
["bitfinex","BTCUSD",1763301447676,0.00024358,95479.0,95476.0,0.002]
["bitfinex","BTCUSD",1763301447911,0.20947233,95478.0,95476.0,0.002]
["bitfinex","BTCUSD",1763301448119,0.20971587,95479.0,95476.0,0.002]
["bitfinex","BTCUSD",1763301448300,0.20971587,95479.0,95478.0,0.07540527]
["bitfinex","BTCUSD",1763301449127,0.20971587,95479.0,95477.0,0.07640527]
["bitfinex","BTCUSD",1763301449338,0.20971587,95479.0,95477.0,0.07540527]
["bitfinex","BTCUSD",1763301449557,0.20971587,95479.0,95477.0,0.07640527]
["bitfinex","BTCUSD",1763301449770,0.20971587,95479.0,95478.0,0.07640527]
["bitfinex","BTCUSD",1763301450416,0.20971587,95479.0,95478.0,0.001]
["bitfinex","BTCUSD",1763301450784,0.20971587,95479.0,95477.0,0.001]
["bitfinex","BTCUSD",1763301451390,0.20971587,95479.0,95477.0,0.07640527]
["bitfinex","BTCUSD",1763301451792,0.20971587,95479.0,95477.0,0.07540527]
["bitfinex","BTCUSD",1763301452200,0.20971587,95479.0,95478.0,0.001]
["bitfinex","BTCUSD",1763301452626,0.20971587,95479.0,95477.0,0.001]
["bitfinex","BTCUSD",1763301453071,0.20971587,95479.0,95477.0,0.07640527]
["bitfinex","BTCUSD",1763301453408,0.20971587,95479.0,95478.0,0.001]
["bitfinex","BTCUSD",1763301453835,0.20971587,95479.0,95477.0,0.07640527]
["bitfinex","BTCUSD",1763301454233,0.20971587,95479.0,95477.0,0.07740527]
["bitfinex","BTCUSD",1763301454651,0.20971587,95479.0,95477.0,0.002]
["bitfinex","BTCUSD",1763301455127,0.20971587,95479.0,95477.0,0.07640527]
["bitfinex","BTCUSD",1763301455303,0.20971587,95479.0,95478.0,0.001]
["bitfinex","BTCUSD",1763301456001,0.20971587,95479.0,95477.0,0.07540527]
["bitfinex","BTCUSD",1763301456195,0.20971587,95479.0,95478.0,0.001]
["bitfinex","BTCUSD",1763301456938,0.20971587,95479.0,95478.0,0.07640527]
["bitfinex","BTCUSD",1763301457162,0.20971587,95479.0,95478.0,0.07740527]
["bitfinex","BTCUSD",1763301458248,0.20971587,95479.0,95478.0,0.002]
["bitfinex","BTCUSD",1763301459238,0.20971587,95479.0,95478.0,0.07742789]
["bitfinex","BTCUSD",1763301459664,0.20971587,95479.0,95478.0,0.002]
["bitfinex","BTCUSD",1763301460265,0.00024358,95479.0,95478.0,0.002]
["bitfinex","BTCUSD",1763301460465,0.20971372,95479.0,95478.0,0.002]
["bitfinex","BTCUSD",1763301464140,0.00024358,95479.0,95478.0,0.002]
["bitfinex","BTCUSD",1763301472539,0.00024358,95479.0,95478.0,0.02294723]
["bitfinex","BTCUSD",1763301472913,0.00024358,95479.0,95478.0,0.02194723]
["bitfinex","BTCUSD",1763301473151,5.738e-05,95479.0,95478.0,0.02194723]
["bitfinex","BTCUSD",1763301473356,2.3e-06,95479.0,95478.0,0.02294723]
["bitfinex","BTCUSD",1763301474382,2.3e-06,95479.0,95478.0,0.02194723]
["bitfinex","BTCUSD",1763301474844,2.3e-06,95479.0,95478.0,0.02294723]
["bitfinex","BTCUSD",1763301477762,2.3e-06,95479.0,95478.0,0.02194723]
["bitfinex","BTCUSD",1763301478883,2.3e-06,95479.0,95478.0,0.02394723]
["bitfinex","BTCUSD",1763301479598,0.0002,95490.0,95486.0,0.20945464]
["bitfinex","BTCUSD",1763301479806,0.00033223,95490.0,95489.0,0.30359244]
["bitfinex","BTCUSD",1763301480020,1.327e-05,95490.0,95489.0,0.57586694]
["bitfinex","BTCUSD",1763301480226,0.00031452,95490.0,95489.0,0.57586694]
["bitfinex","BTCUSD",1763301480703,0.00031452,95490.0,95489.0,0.58006023]
["bitfinex","BTCUSD",1763301481349,0.00031452,95490.0,95489.0,0.00419329]
["bitfinex","BTCUSD",1763301481563,0.20976053,95490.0,95489.0,0.002]
["bitfinex","BTCUSD",1763301482137,0.20976053,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1763301482786,0.00031452,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1763301483192,0.20944162,95492.0,95489.0,0.004]
["bitfinex","BTCUSD",1763301483368,0.20943949,95493.0,95489.0,0.004]
["bitfinex","BTCUSD",1763301483582,0.20943449,95496.0,95489.0,0.004]
["bitfinex","BTCUSD",1763301483743,0.20944167,95492.0,95489.0,0.004]
["bitfinex","BTCUSD",1763301483956,0.20943763,95494.0,95489.0,0.002]
["bitfinex","BTCUSD",1763301484191,0.20943763,95494.0,95487.0,0.2847381]
["bitfinex","BTCUSD",1763301484422,0.20943763,95494.0,95489.0,0.003]
["bitfinex","BTCUSD",1763301484633,0.20943449,95496.0,95489.0,0.003]
["bitfinex","BTCUSD",1763301484835,0.20944601,95490.0,95487.0,0.07528564]
["bitfinex","BTCUSD",1763301485253,0.20943504,95495.0,95489.0,0.003]
["bitfinex","BTCUSD",1763301485463,0.20943504,95495.0,95489.0,0.001]
["bitfinex","BTCUSD",1763301485677,0.20943957,95493.0,95489.0,0.001]
["bitfinex","BTCUSD",1763301485871,0.20943957,95493.0,95489.0,0.003]
["bitfinex","BTCUSD",1763301486150,0.20943957,95493.0,95489.0,0.001]
["bitfinex","BTCUSD",1763301488456,0.20944601,95490.0,95489.0,0.07528564]
["bitfinex","BTCUSD",1763301488657,0.2094504,95488.0,95487.0,0.07528564]
["bitfinex","BTCUSD",1763301488893,0.20942846,95498.0,95487.0,0.07528564]
["bitfinex","BTCUSD",1763301489065,0.20943504,95495.0,95487.0,0.07528564]
["bitfinex","BTCUSD",1763301489243,0.20943975,95493.0,95487.0,0.07528564]
["bitfinex","BTCUSD",1763301489418,0.2094404,95493.0,95487.0,0.28473649]
["bitfinex","BTCUSD",1763301490028,0.20944162,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1763301490503,0.20944162,95492.0,95487.0,0.07528564]
["bitfinex","BTCUSD",1763301490629,0.20943504,95495.0,95487.0,0.07528564]
["bitfinex","BTCUSD",1763301490630,0.20944108,95493.0,95487.0,0.07528564]
["bitfinex","BTCUSD",1763301490840,0.20944442,95491.0,95487.0,0.07728564]
["bitfinex","BTCUSD",1763301491047,0.20944442,95491.0,95487.0,0.07928564]
["bitfinex","BTCUSD",1763301491242,0.2094485,95489.0,95487.0,0.07728564]
["bitfinex","BTCUSD",1763301491443,0.20944442,95491.0,95487.0,0.07528564]
["bitfinex","BTCUSD",1763301491659,0.00024644,95499.0,95488.0,0.2094504]
["bitfinex","BTCUSD",1763301491885,0.00024644,95499.0,95488.0,0.28473604]
["bitfinex","BTCUSD",1763301492293,0.20943079,95497.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1763301492493,0.20943526,95495.0,95490.0,0.2094439]
["bitfinex","BTCUSD",1763301492698,0.20943926,95494.0,95488.0,0.07528564]
["bitfinex","BTCUSD",1763301492895,0.00024644,95499.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1763301493250,0.00024644,95499.0,95488.0,0.07528564]
["bitfinex","BTCUSD",1763301493251,0.00024644,95499.0,95498.0,0.07528564]
["bitfinex","BTCUSD",1763301493872,0.00024644,95499.0,95492.0,0.20944162]
["bitfinex","BTCUSD",1763301494080,0.00024644,95499.0,95494.0,0.20943693]
["bitfinex","BTCUSD",1763301494292,0.00024644,95499.0,95496.0,0.20943269]
["bitfinex","BTCUSD",1763301495130,0.00024644,95499.0,95498.0,0.002]
["bitfinex","BTCUSD",1763301495336,0.00024644,95499.0,95494.0,0.20943693]
["bitfinex","BTCUSD",1763301495573,0.20943091,95497.0,95490.0,0.09410294]
["bitfinex","BTCUSD",1763301495836,0.20967446,95499.0,95496.0,0.002]
["bitfinex","BTCUSD",1763301496894,0.20967446,95499.0,95494.0,0.001]
["bitfinex","BTCUSD",1763301497142,0.20967446,95499.0,95491.0,0.20944382]
["bitfinex","BTCUSD",1763301497313,0.20943147,95497.0,95491.0,0.30354676]
["bitfinex","BTCUSD",1763301497515,0.00024644,95499.0,95496.0,0.001]
["bitfinex","BTCUSD",1763301497740,0.20967382,95499.0,95496.0,0.001]
["bitfinex","BTCUSD",1763301497904,0.00024644,95499.0,95496.0,0.003]
["bitfinex","BTCUSD",1763301498115,0.00024644,95499.0,95497.0,0.20943066]
["bitfinex","BTCUSD",1763301498876,0.00024644,95499.0,95498.0,0.01883452]
["bitfinex","BTCUSD",1763301500598,0.00024644,95499.0,95498.0,0.001]
["bitfinex","BTCUSD",1763301500783,0.0002,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1763301501019,0.0002,95510.0,95508.0,0.30359995]
["bitfinex","BTCUSD",1763301501442,0.0002,95510.0,95508.0,0.20940594]
["bitfinex","BTCUSD",1763301501654,0.0002,95510.0,95508.0,0.30359995]
["bitfinex","BTCUSD",1763301502039,0.0002,95510.0,95509.0,0.002]
["bitfinex","BTCUSD",1763301502273,0.0002,95510.0,95508.0,0.30359995]
["bitfinex","BTCUSD",1763301502506,0.0002,95510.0,95508.0,0.20940594]
["bitfinex","BTCUSD",1763301503083,0.0002,95510.0,95508.0,0.21040594]
["bitfinex","BTCUSD",1763301503469,0.0002,95510.0,95508.0,0.21240594]
["bitfinex","BTCUSD",1763301503671,0.0002,95510.0,95508.0,0.21140594]
["bitfinex","BTCUSD",1763301503873,0.0002,95510.0,95508.0,0.20940594]
["bitfinex","BTCUSD",1763301504073,0.0002,95510.0,95508.0,0.21140594]
["bitfinex","BTCUSD",1763301504301,0.0002,95510.0,95508.0,0.21340594]
["bitfinex","BTCUSD",1763301505665,0.0002,95510.0,95508.0,0.21340514]
["bitfinex","BTCUSD",1763301505914,0.0002,95510.0,95508.0,0.004]
["bitfinex","BTCUSD",1763301506116,0.0002,95510.0,95509.0,0.09404841]
["bitfinex","BTCUSD",1763301506343,0.00050116,95510.0,95508.0,0.004]
["bitfinex","BTCUSD",1763301506487,0.0002,95510.0,95508.0,0.004]
["bitfinex","BTCUSD",1763301506687,0.00027378,95509.0,95508.0,0.004]
["bitfinex","BTCUSD",1763301506913,0.00027378,95509.0,95508.0,0.002]
["bitfinex","BTCUSD",1763301507087,0.00027378,95509.0,95507.0,0.20940677]
["bitfinex","BTCUSD",1763301507293,0.0002,95510.0,95509.0,0.002]
["bitfinex","BTCUSD",1763301507546,0.0002,95510.0,95509.0,0.004]
["bitfinex","BTCUSD",1763301507825,0.0002,95510.0,95509.0,0.002]
["bitfinex","BTCUSD",1763301508177,0.0002,95510.0,95509.0,0.02294043]
["bitfinex","BTCUSD",1763301509493,0.0002,95510.0,95509.0,0.06635917]
["bitfinex","BTCUSD",1763301509645,0.0002,95510.0,95509.0,0.04541874]
["bitfinex","BTCUSD",1763301510049,0.0002,95510.0,95509.0,0.04741874]
["bitfinex","BTCUSD",1763301510656,0.0002,95520.0,95510.0,0.20940215]
["bitfinex","BTCUSD",1763301510868,0.0003352,95520.0,95518.0,0.0939519]
["bitfinex","BTCUSD",1763301511261,0.0003352,95520.0,95518.0,0.30333633]
["bitfinex","BTCUSD",1763301511466,0.20934078,95538.0,95520.0,0.20937821]
["bitfinex","BTCUSD",1763301511695,0.20934882,95535.0,95534.0,0.05635564]
["bitfinex","BTCUSD",1763301512697,0.20934392,95537.0,95534.0,0.05635564]
["bitfinex","BTCUSD",1763301512995,0.00098543,95535.0,95534.0,0.05635564]
["bitfinex","BTCUSD",1763301513199,0.00103733,95535.0,95534.0,0.001]
["bitfinex","BTCUSD",1763301513618,0.00103733,95535.0,95528.0,0.20936191]
["bitfinex","BTCUSD",1763301513931,0.00103733,95535.0,95523.0,0.20937275]
["bitfinex","BTCUSD",1763301513932,5.19e-05,95535.0,95534.0,0.001]
["bitfinex","BTCUSD",1763301514137,5.19e-05,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301514346,0.00103733,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301514563,0.21038468,95535.0,95534.0,0.001]
["bitfinex","BTCUSD",1763301515450,0.00103733,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301515619,0.21038468,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301515828,0.00103733,95535.0,95534.0,0.001]
["bitfinex","BTCUSD",1763301516195,0.00103733,95535.0,95534.0,0.21034955]
["bitfinex","BTCUSD",1763301516401,0.00103733,95535.0,95534.0,0.001]
["bitfinex","BTCUSD",1763301517014,0.00103733,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301520359,0.00103733,95535.0,95534.0,0.02293495]
["bitfinex","BTCUSD",1763301521353,0.00103733,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301521562,0.00103733,95535.0,95534.0,0.07708447]
["bitfinex","BTCUSD",1763301522206,0.00103733,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301522440,0.00103733,95535.0,95534.0,0.07709671]
["bitfinex","BTCUSD",1763301523307,0.00103733,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301525251,0.01911733,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301530797,0.12313826,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301531021,0.12313826,95535.0,95534.0,0.05848487]
["bitfinex","BTCUSD",1763301531460,0.44613826,95535.0,95534.0,0.05848487]
["bitfinex","BTCUSD",1763301531633,0.44613826,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301537582,0.45877826,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301539698,0.35475733,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301540048,0.45877826,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301541070,0.13577826,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301541551,0.03175733,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301541689,0.00103733,95535.0,95534.0,0.05848487]
["bitfinex","BTCUSD",1763301541895,0.00103733,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301542175,0.00103733,95535.0,95534.0,0.21134955]
["bitfinex","BTCUSD",1763301542522,0.00103733,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301544509,0.00103733,95535.0,95534.0,0.21134955]
["bitfinex","BTCUSD",1763301545166,0.00103733,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301549016,0.21038468,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301550020,0.22767468,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301552426,0.61532995,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301552648,0.55067468,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301557750,0.56337468,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301560252,0.54608468,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301560401,0.23873468,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301563136,0.56173468,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301564123,0.58148105,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301564496,0.61293321,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301564903,0.59318684,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763301567818,0.59318684,95535.0,95534.0,0.001]
["bitfinex","BTCUSD",1763301568452,0.20938023,95520.0,95519.0,0.05643448]
["bitfinex","BTCUSD",1763301568634,0.22503023,95520.0,95519.0,0.05643448]
["bitfinex","BTCUSD",1763301569743,0.22503023,95520.0,95519.0,0.05743448]
["bitfinex","BTCUSD",1763301569960,0.22503023,95520.0,95519.0,0.05843448]
["bitfinex","BTCUSD",1763301571392,0.22503023,95520.0,95519.0,0.002]
["bitfinex","BTCUSD",1763301571669,0.63461513,95520.0,95519.0,0.002]
["bitfinex","BTCUSD",1763301571850,0.54803023,95520.0,95519.0,0.002]
["bitfinex","BTCUSD",1763301572361,0.20939119,95515.0,95514.0,0.05643448]
["bitfinex","BTCUSD",1763301572563,0.23794119,95515.0,95514.0,0.05643448]
["bitfinex","BTCUSD",1763301573472,0.23794119,95515.0,95514.0,0.05743448]
["bitfinex","BTCUSD",1763301573919,0.23794119,95515.0,95514.0,0.001]
["bitfinex","BTCUSD",1763301573920,0.56094119,95515.0,95514.0,0.001]
["bitfinex","BTCUSD",1763301574126,0.56094119,95515.0,95514.0,0.002]
["bitfinex","BTCUSD",1763301574325,0.56137924,95515.0,95514.0,0.002]
["bitfinex","BTCUSD",1763301574726,0.59283832,95515.0,95514.0,0.002]
["bitfinex","BTCUSD",1763301575263,0.59283832,95515.0,95502.0,0.05643448]
["bitfinex","BTCUSD",1763301575264,0.2094175,95503.0,95502.0,0.05643448]
["bitfinex","BTCUSD",1763301575469,0.2379675,95503.0,95502.0,0.05643448]
["bitfinex","BTCUSD",1763301576490,0.23801937,95503.0,95502.0,0.05643448]
["bitfinex","BTCUSD",1763301576696,0.23801937,95503.0,95502.0,0.05843448]
["bitfinex","BTCUSD",1763301577302,0.3049549,95503.0,95502.0,0.05843448]
["bitfinex","BTCUSD",1763301577502,0.23801937,95503.0,95502.0,0.002]
["bitfinex","BTCUSD",1763301578214,0.23801937,95503.0,95502.0,0.05843448]
["bitfinex","BTCUSD",1763301578637,0.23801937,95503.0,95502.0,0.05943448]
["bitfinex","BTCUSD",1763301579013,0.23801937,95503.0,95502.0,0.05743448]
["bitfinex","BTCUSD",1763301579242,0.20943943,95493.0,95492.0,0.07521471]
["bitfinex","BTCUSD",1763301580473,0.20943943,95493.0,95492.0,0.07721471]
["bitfinex","BTCUSD",1763301581383,0.20943943,95493.0,95492.0,0.002]
["bitfinex","BTCUSD",1763301582350,0.20943943,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1763301582998,0.20943943,95493.0,95492.0,0.002]
["bitfinex","BTCUSD",1763301583198,0.20943943,95493.0,95482.0,0.0939519]
["bitfinex","BTCUSD",1763301583360,0.20943098,95497.0,95492.0,0.07727878]
["bitfinex","BTCUSD",1763301583562,0.20943943,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1763301583886,0.20943943,95493.0,95492.0,0.07927878]
["bitfinex","BTCUSD",1763301584067,0.20943943,95493.0,95492.0,0.07727878]
["bitfinex","BTCUSD",1763301584824,0.22547943,95493.0,95492.0,0.07727878]
["bitfinex","BTCUSD",1763301585764,0.23798943,95493.0,95492.0,0.07727878]
["bitfinex","BTCUSD",1763301586164,0.22194943,95493.0,95492.0,0.07727878]
["bitfinex","BTCUSD",1763301586407,0.22194943,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1763301587161,0.22194943,95493.0,95492.0,0.07927878]
["bitfinex","BTCUSD",1763301587319,0.20943098,95497.0,95492.0,0.07927878]
["bitfinex","BTCUSD",1763301587320,0.20943246,95497.0,95492.0,0.07927878]
["bitfinex","BTCUSD",1763301587521,0.20943943,95493.0,95492.0,0.07927878]
["bitfinex","BTCUSD",1763301587719,0.20943684,95495.0,95492.0,0.07927878]
["bitfinex","BTCUSD",1763301588588,0.20943684,95495.0,95492.0,0.07727878]
["bitfinex","BTCUSD",1763301588790,0.20942846,95498.0,95492.0,0.07527878]
["bitfinex","BTCUSD",1763301589095,0.20943238,95497.0,95492.0,0.07727878]
["bitfinex","BTCUSD",1763301589349,0.20943238,95497.0,95492.0,0.07927878]
["bitfinex","BTCUSD",1763301589554,0.20941372,95505.0,95492.0,0.07927878]
["bitfinex","BTCUSD",1763301589747,5.187e-05,95503.0,95497.0,0.20943058]
["bitfinex","BTCUSD",1763301590386,5.187e-05,95503.0,95499.0,0.20942604]
["bitfinex","BTCUSD",1763301590607,0.20946939,95503.0,95497.0,0.20943058]
["bitfinex","BTCUSD",1763301590831,5.187e-05,95503.0,95498.0,0.20942657]
["bitfinex","BTCUSD",1763301591033,0.20941969,95502.0,95497.0,0.20943058]
["bitfinex","BTCUSD",1763301591560,5.187e-05,95503.0,95498.0,0.20942677]
["bitfinex","BTCUSD",1763301591805,5.187e-05,95503.0,95497.0,0.20943058]
["bitfinex","BTCUSD",1763301592018,5.187e-05,95503.0,95497.0,0.21143058]
["bitfinex","BTCUSD",1763301592217,5.187e-05,95503.0,95497.0,0.28470936]
["bitfinex","BTCUSD",1763301592516,5.187e-05,95503.0,95498.0,0.20942662]
["bitfinex","BTCUSD",1763301592748,0.20947037,95503.0,95498.0,0.20942662]
["bitfinex","BTCUSD",1763301593158,5.187e-05,95503.0,95498.0,0.20942662]
["bitfinex","BTCUSD",1763301593361,5.187e-05,95503.0,95498.0,0.2847054]
["bitfinex","BTCUSD",1763301594247,5.187e-05,95503.0,95500.0,0.20942237]
["bitfinex","BTCUSD",1763301595086,5.187e-05,95503.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763301595302,0.20942189,95501.0,95500.0,0.07527878]
["bitfinex","BTCUSD",1763301595507,0.20942189,95501.0,95500.0,0.07727878]
["bitfinex","BTCUSD",1763301596207,0.20947154,95503.0,95500.0,0.07527878]
["bitfinex","BTCUSD",1763301596455,0.20947154,95503.0,95500.0,0.07727878]
["bitfinex","BTCUSD",1763301596647,0.20947154,95503.0,95500.0,0.07927878]
["bitfinex","BTCUSD",1763301597069,0.20947154,95503.0,95501.0,0.07527878]
["bitfinex","BTCUSD",1763301597305,5.187e-05,95503.0,95500.0,0.002]
["bitfinex","BTCUSD",1763301597507,5.187e-05,95503.0,95501.0,0.20942004]
["bitfinex","BTCUSD",1763301598528,5.187e-05,95503.0,95500.0,0.0959519]
["bitfinex","BTCUSD",1763301598925,5.187e-05,95503.0,95501.0,0.002]
["bitfinex","BTCUSD",1763301599326,5.187e-05,95503.0,95501.0,0.004]
["bitfinex","BTCUSD",1763301599770,5.187e-05,95503.0,95501.0,0.002]
["bitfinex","BTCUSD",1763301600414,0.20941969,95502.0,95501.0,0.002]
["bitfinex","BTCUSD",1763301600601,5.187e-05,95503.0,95501.0,0.002]
["bitfinex","BTCUSD",1763301601530,0.20947104,95503.0,95501.0,0.002]
["bitfinex","BTCUSD",1763301601752,5.187e-05,95503.0,95499.0,0.0939519]
["bitfinex","BTCUSD",1763301602015,5.187e-05,95503.0,95501.0,0.004]
["bitfinex","BTCUSD",1763301602434,5.187e-05,95503.0,95501.0,0.002]
["bitfinex","BTCUSD",1763301602748,5.187e-05,95503.0,95501.0,0.20942005]
["bitfinex","BTCUSD",1763301602959,5.187e-05,95503.0,95501.0,0.21142005]
["bitfinex","BTCUSD",1763301603794,5.187e-05,95503.0,95501.0,0.21342005]
["bitfinex","BTCUSD",1763301604160,5.187e-05,95503.0,95501.0,0.004]
["bitfinex","BTCUSD",1763301605127,0.20941969,95502.0,95501.0,0.004]
["bitfinex","BTCUSD",1763301605788,5.187e-05,95503.0,95501.0,0.004]
["bitfinex","BTCUSD",1763301605967,5.187e-05,95503.0,95500.0,0.20942322]
["bitfinex","BTCUSD",1763301606175,5.187e-05,95503.0,95498.0,0.30337844]
["bitfinex","BTCUSD",1763301606387,5.187e-05,95503.0,95501.0,0.004]
["bitfinex","BTCUSD",1763301606597,5.187e-05,95503.0,95501.0,0.21141971]
["bitfinex","BTCUSD",1763301606799,5.187e-05,95503.0,95502.0,0.02094196]
["bitfinex","BTCUSD",1763301607542,5.187e-05,95503.0,95501.0,0.002]
["bitfinex","BTCUSD",1763301607747,5.187e-05,95503.0,95502.0,0.20941969]
["bitfinex","BTCUSD",1763301608118,5.187e-05,95503.0,95499.0,0.20942539]
["bitfinex","BTCUSD",1763301608278,5.187e-05,95503.0,95500.0,0.002]
["bitfinex","BTCUSD",1763301608475,5.187e-05,95503.0,95502.0,0.002]
["bitfinex","BTCUSD",1763301609088,5.187e-05,95503.0,95502.0,0.004]
["bitfinex","BTCUSD",1763301617478,5.187e-05,95503.0,95502.0,0.21341969]
["bitfinex","BTCUSD",1763301619744,0.00024642,95508.0,95507.0,0.20940873]
["bitfinex","BTCUSD",1763301619959,0.00024642,95508.0,95507.0,0.30349583]
["bitfinex","BTCUSD",1763301620162,0.00024642,95508.0,95507.0,0.20954393]
["bitfinex","BTCUSD",1763301620701,5.646e-05,95508.0,95507.0,0.20954393]
["bitfinex","BTCUSD",1763301620907,0.20934587,95536.0,95523.0,0.20937226]
["bitfinex","BTCUSD",1763301621105,0.20935872,95530.0,95523.0,0.28473481]
["bitfinex","BTCUSD",1763301621320,0.20934587,95536.0,95523.0,0.20937226]
["bitfinex","BTCUSD",1763301621647,0.20935104,95534.0,95525.0,0.20936894]
["bitfinex","BTCUSD",1763301622072,0.2093544,95532.0,95525.0,0.20936894]
["bitfinex","BTCUSD",1763301622249,0.20936724,95526.0,95523.0,0.001]
["bitfinex","BTCUSD",1763301622484,0.20937195,95524.0,95522.0,0.07536255]
["bitfinex","BTCUSD",1763301622687,0.20937804,95521.0,95516.0,0.07536255]
["bitfinex","BTCUSD",1763301622833,0.20938382,95519.0,95516.0,0.07536255]
["bitfinex","BTCUSD",1763301623033,0.20938382,95519.0,95517.0,0.07536255]
["bitfinex","BTCUSD",1763301623237,0.23389382,95519.0,95516.0,0.07536255]
["bitfinex","BTCUSD",1763301623440,0.20939338,95514.0,95513.0,0.07536255]
["bitfinex","BTCUSD",1763301623601,0.22113338,95514.0,95512.0,0.07536255]
["bitfinex","BTCUSD",1763301624216,0.20938382,95519.0,95512.0,0.07536255]
["bitfinex","BTCUSD",1763301624437,0.20937691,95522.0,95513.0,0.07536255]
["bitfinex","BTCUSD",1763301624699,0.20938074,95520.0,95514.0,0.20939338]
["bitfinex","BTCUSD",1763301625069,0.20937146,95524.0,95515.0,0.20938903]
["bitfinex","BTCUSD",1763301625268,0.20937816,95521.0,95514.0,0.28475593]
["bitfinex","BTCUSD",1763301625482,0.20938267,95519.0,95514.0,0.07536255]
["bitfinex","BTCUSD",1763301625892,0.20938267,95519.0,95513.0,0.07536255]
["bitfinex","BTCUSD",1763301626312,0.20937814,95521.0,95514.0,0.20939338]
["bitfinex","BTCUSD",1763301626514,0.20938258,95519.0,95514.0,0.07536255]
["bitfinex","BTCUSD",1763301626717,0.20937814,95521.0,95515.0,0.20939119]
["bitfinex","BTCUSD",1763301627126,0.20938245,95519.0,95514.0,0.07636255]
["bitfinex","BTCUSD",1763301627544,0.20938245,95519.0,95514.0,0.07736255]
["bitfinex","BTCUSD",1763301627943,0.20938245,95519.0,95514.0,0.07636255]
["bitfinex","BTCUSD",1763301628203,0.209374,95523.0,95514.0,0.28475561]
["bitfinex","BTCUSD",1763301628381,0.22110363,95528.0,95518.0,0.20938445]
["bitfinex","BTCUSD",1763301628613,0.01174,95528.0,95521.0,0.20937794]
["bitfinex","BTCUSD",1763301628813,0.01174,95528.0,95517.0,0.07536255]
["bitfinex","BTCUSD",1763301629018,0.20936489,95527.0,95519.0,0.20938045]
["bitfinex","BTCUSD",1763301629225,0.20936939,95525.0,95518.0,0.07536255]
["bitfinex","BTCUSD",1763301629433,0.20937368,95523.0,95518.0,0.07536255]
["bitfinex","BTCUSD",1763301629610,0.20937515,95523.0,95518.0,0.07536255]
["bitfinex","BTCUSD",1763301629810,0.01174,95528.0,95519.0,0.20938044]
["bitfinex","BTCUSD",1763301630022,0.20936944,95525.0,95519.0,0.20938044]
["bitfinex","BTCUSD",1763301630557,0.20937406,95523.0,95517.0,0.28474766]
["bitfinex","BTCUSD",1763301630758,0.20937406,95523.0,95517.0,0.20938511]
["bitfinex","BTCUSD",1763301630957,0.20937406,95523.0,95518.0,0.02193846]
["bitfinex","BTCUSD",1763301631190,0.20937585,95522.0,95518.0,0.02193846]
["bitfinex","BTCUSD",1763301631383,0.01174,95528.0,95518.0,0.02093846]
["bitfinex","BTCUSD",1763301631584,0.20936727,95526.0,95524.0,0.0752927]
["bitfinex","BTCUSD",1763301632223,0.20937146,95524.0,95523.0,0.0752927]
["bitfinex","BTCUSD",1763301632616,0.20980944,95524.0,95523.0,0.0752927]
["bitfinex","BTCUSD",1763301633365,0.00043798,95524.0,95523.0,0.0752927]
["bitfinex","BTCUSD",1763301633556,0.00043798,95524.0,95521.0,0.20937739]
["bitfinex","BTCUSD",1763301633759,0.01174,95528.0,95523.0,0.07528852]
["bitfinex","BTCUSD",1763301633919,0.01174,95528.0,95524.0,0.07528852]
["bitfinex","BTCUSD",1763301634119,0.20936745,95526.0,95524.0,0.07528852]
["bitfinex","BTCUSD",1763301634324,0.20936745,95526.0,95523.0,0.07628852]
["bitfinex","BTCUSD",1763301634501,0.20936489,95527.0,95523.0,0.07628852]
["bitfinex","BTCUSD",1763301634724,0.20937061,95525.0,95523.0,0.07628852]
["bitfinex","BTCUSD",1763301634903,0.20936489,95527.0,95523.0,0.07628852]
["bitfinex","BTCUSD",1763301634904,0.20936881,95526.0,95523.0,0.07628852]
["bitfinex","BTCUSD",1763301635132,0.20937146,95524.0,95523.0,0.07628852]
["bitfinex","BTCUSD",1763301635896,0.20937146,95524.0,95523.0,0.07728852]
["bitfinex","BTCUSD",1763301636124,0.20937146,95524.0,95523.0,0.07528852]
["bitfinex","BTCUSD",1763301636329,0.20937146,95524.0,95519.0,0.20938215]
["bitfinex","BTCUSD",1763301636529,0.20937146,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1763301637177,0.20937146,95524.0,95518.0,0.02093846]
["bitfinex","BTCUSD",1763301637506,0.20937769,95522.0,95518.0,0.02093846]
["bitfinex","BTCUSD",1763301637645,0.20936881,95526.0,95523.0,0.001]
["bitfinex","BTCUSD",1763301637646,0.20937105,95525.0,95523.0,0.001]
["bitfinex","BTCUSD",1763301637846,0.20937105,95525.0,95524.0,0.07529296]
["bitfinex","BTCUSD",1763301638893,0.20937105,95525.0,95523.0,0.07729296]
["bitfinex","BTCUSD",1763301639119,0.20937105,95525.0,95523.0,0.07529296]
["bitfinex","BTCUSD",1763301639304,0.20937105,95525.0,95524.0,0.07629296]
["bitfinex","BTCUSD",1763301639461,0.20937105,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1763301639665,0.22468105,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1763301639865,0.25613265,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1763301641861,0.57913265,95525.0,95524.0,0.05749385]
["bitfinex","BTCUSD",1763301642413,0.57913265,95525.0,95524.0,0.05849385]
["bitfinex","BTCUSD",1763301644252,0.57913265,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1763301644918,0.579598,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1763301645128,0.579598,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1763301645550,0.579598,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1763301645754,0.579598,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1763301646250,0.72510954,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1763301646783,0.62301674,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1763301647702,0.62301674,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1763301647923,0.53239996,95511.0,95510.0,0.05651192]
["bitfinex","BTCUSD",1763301648132,0.55900996,95511.0,95509.0,0.05651192]
["bitfinex","BTCUSD",1763301648340,0.20940434,95509.0,95507.0,0.0001352]
["bitfinex","BTCUSD",1763301648540,0.01531,95508.0,95507.0,0.0001352]
["bitfinex","BTCUSD",1763301649876,0.01531,95508.0,95507.0,0.0011352]
["bitfinex","BTCUSD",1763301650369,0.01531,95508.0,95507.0,0.0001352]
["bitfinex","BTCUSD",1763301650780,0.01531,95508.0,95507.0,0.0021352]
["bitfinex","BTCUSD",1763301651213,0.01531,95508.0,95507.0,0.0011352]
["bitfinex","BTCUSD",1763301651626,0.01531,95508.0,95507.0,0.0021352]
["bitfinex","BTCUSD",1763301655007,0.01531,95508.0,95507.0,0.0020352]
["bitfinex","BTCUSD",1763301659928,0.04677037,95508.0,95507.0,0.0020352]
["bitfinex","BTCUSD",1763301660950,0.03146037,95508.0,95507.0,0.0020352]
["bitfinex","BTCUSD",1763301661152,0.02347,95521.0,95507.0,0.0020352]
["bitfinex","BTCUSD",1763301661360,0.01046791,95530.0,95507.0,0.05854712]
["bitfinex","BTCUSD",1763301661361,0.02661,95508.0,95507.0,0.05854712]
["bitfinex","BTCUSD",1763301661569,0.02661,95508.0,95507.0,0.0020352]
["bitfinex","BTCUSD",1763301662179,0.02661,95508.0,95507.0,0.0010352]
["bitfinex","BTCUSD",1763301662615,0.02661,95508.0,95507.0,0.0020352]
["bitfinex","BTCUSD",1763301663203,0.02661,95508.0,95507.0,0.0010352]
["bitfinex","BTCUSD",1763301663806,0.34961,95508.0,95507.0,0.0010352]
["bitfinex","BTCUSD",1763301664182,0.34961,95508.0,95507.0,0.0020352]
["bitfinex","BTCUSD",1763301669119,0.39302874,95508.0,95507.0,0.0020352]
["bitfinex","BTCUSD",1763301669946,0.39302874,95508.0,95507.0,0.0010352]
["bitfinex","BTCUSD",1763301670355,0.39302874,95508.0,95507.0,0.0020352]
["bitfinex","BTCUSD",1763301670555,0.39302874,95508.0,95507.0,0.0010352]
["bitfinex","BTCUSD",1763301670772,0.39302874,95508.0,95507.0,0.0009352]
["bitfinex","BTCUSD",1763301670975,0.4196615,95508.0,95507.0,0.0019352]
["bitfinex","BTCUSD",1763301671731,0.39302874,95508.0,95507.0,0.0019352]
["bitfinex","BTCUSD",1763301672337,0.4244932,95508.0,95507.0,0.0019352]
["bitfinex","BTCUSD",1763301672707,0.38107446,95508.0,95507.0,0.0019352]
["bitfinex","BTCUSD",1763301676100,0.04276446,95508.0,95507.0,0.0019352]
["bitfinex","BTCUSD",1763301676311,0.323,95508.0,95507.0,0.0019352]
["bitfinex","BTCUSD",1763301676540,0.20940625,95509.0,95507.0,0.0019352]
["bitfinex","BTCUSD",1763301676748,0.20940625,95509.0,95508.0,0.05652683]
["bitfinex","BTCUSD",1763301677169,0.22459625,95509.0,95507.0,0.0019352]
["bitfinex","BTCUSD",1763301677619,0.22459625,95509.0,95507.0,0.0009352]
["bitfinex","BTCUSD",1763301677855,0.01519,95508.0,95507.0,0.0009352]
["bitfinex","BTCUSD",1763301678056,0.20940873,95507.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301678262,0.20942189,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301678892,0.22461189,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301679256,0.22461189,95501.0,95500.0,0.07538923]
["bitfinex","BTCUSD",1763301679647,0.20942189,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301680381,0.22461189,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1763301680780,0.22461189,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301680991,0.22461189,95501.0,95500.0,0.00104]
["bitfinex","BTCUSD",1763301682169,0.22461189,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1763301686066,0.20941969,95503.0,95500.0,0.00204]
["bitfinex","BTCUSD",1763301686409,0.20942152,95502.0,95500.0,0.00204]
["bitfinex","BTCUSD",1763301686610,0.20941969,95503.0,95500.0,0.00204]
["bitfinex","BTCUSD",1763301686825,0.03145905,95510.0,95500.0,0.07638923]
["bitfinex","BTCUSD",1763301686975,0.20939348,95514.0,95506.0,0.20941092]
["bitfinex","BTCUSD",1763301687138,0.20940598,95509.0,95506.0,0.07534923]
["bitfinex","BTCUSD",1763301687345,0.20940168,95511.0,95507.0,0.07534923]
["bitfinex","BTCUSD",1763301687635,0.20940413,95510.0,95508.0,0.07534923]
["bitfinex","BTCUSD",1763301688325,0.20940654,95508.0,95507.0,0.07534923]
["bitfinex","BTCUSD",1763301689162,0.20941092,95506.0,95505.0,0.07534923]
["bitfinex","BTCUSD",1763301689354,0.20942189,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301689560,0.22461189,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301690681,0.22461189,95501.0,95500.0,0.00104]
["bitfinex","BTCUSD",1763301690825,0.22461189,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1763301699105,0.01519,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1763301699280,0.22461189,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1763301701265,0.22461189,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301701640,0.22461189,95501.0,95500.0,0.00104]
["bitfinex","BTCUSD",1763301703284,0.22461189,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1763301705122,0.22461189,95501.0,95500.0,0.05856445]
["bitfinex","BTCUSD",1763301705499,0.22461189,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1763301705703,0.22461189,95501.0,95500.0,0.05856445]
["bitfinex","BTCUSD",1763301705885,0.22461189,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1763301709891,0.54761189,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1763301712392,0.5790719,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1763301719479,0.5638819,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1763301719909,0.20942189,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1763301720110,0.20942189,95501.0,95500.0,0.07738923]
["bitfinex","BTCUSD",1763301720728,0.20940655,95508.0,95500.0,0.00204]
["bitfinex","BTCUSD",1763301720937,0.20940654,95508.0,95502.0,0.07534923]
["bitfinex","BTCUSD",1763301721163,0.20941299,95506.0,95502.0,0.07534923]
["bitfinex","BTCUSD",1763301721378,0.2094175,95503.0,95502.0,0.07534923]
["bitfinex","BTCUSD",1763301721591,0.2094175,95503.0,95500.0,0.00204]
["bitfinex","BTCUSD",1763301721592,0.20942189,95501.0,95500.0,0.07638923]
["bitfinex","BTCUSD",1763301721801,0.20942189,95501.0,95500.0,0.07538923]
["bitfinex","BTCUSD",1763301722009,0.20942189,95501.0,95500.0,0.07638923]
["bitfinex","BTCUSD",1763301722651,0.2094152,95505.0,95502.0,0.001]
["bitfinex","BTCUSD",1763301722774,0.2094175,95503.0,95502.0,0.07539455]
["bitfinex","BTCUSD",1763301723201,0.209411,95506.0,95501.0,0.07539455]
["bitfinex","BTCUSD",1763301723465,0.20940847,95508.0,95503.0,0.07539455]
["bitfinex","BTCUSD",1763301723665,0.20940847,95508.0,95504.0,0.07539455]
["bitfinex","BTCUSD",1763301723878,0.20941189,95506.0,95503.0,0.07539455]
["bitfinex","BTCUSD",1763301724078,0.20941189,95506.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301724079,0.2094175,95503.0,95502.0,0.07539455]
["bitfinex","BTCUSD",1763301724274,0.2094175,95503.0,95502.0,0.07639455]
["bitfinex","BTCUSD",1763301725194,0.20941746,95504.0,95502.0,0.001]
["bitfinex","BTCUSD",1763301725397,0.20940703,95508.0,95502.0,0.07638444]
["bitfinex","BTCUSD",1763301725610,0.20940703,95508.0,95502.0,0.07538444]
["bitfinex","BTCUSD",1763301725817,0.20940703,95508.0,95503.0,0.07638444]
["bitfinex","BTCUSD",1763301726249,0.20940418,95510.0,95503.0,0.07538444]
["bitfinex","BTCUSD",1763301726458,0.20940202,95511.0,95507.0,0.07538444]
["bitfinex","BTCUSD",1763301726666,0.20939078,95516.0,95507.0,0.07538444]
["bitfinex","BTCUSD",1763301726890,0.20939078,95516.0,95508.0,0.07538444]
["bitfinex","BTCUSD",1763301727130,0.20939476,95514.0,95509.0,0.07538444]
["bitfinex","BTCUSD",1763301727574,0.20939078,95516.0,95510.0,0.07538444]
["bitfinex","BTCUSD",1763301728297,0.20936362,95528.0,95509.0,0.20940418]
["bitfinex","BTCUSD",1763301728298,0.22134362,95528.0,95511.0,0.07538444]
["bitfinex","BTCUSD",1763301728505,0.20936761,95526.0,95515.0,0.20939001]
["bitfinex","BTCUSD",1763301728704,0.20937591,95522.0,95514.0,0.20939125]
["bitfinex","BTCUSD",1763301728934,0.01198,95528.0,95514.0,0.20939125]
["bitfinex","BTCUSD",1763301728935,0.20936734,95526.0,95516.0,0.209389]
["bitfinex","BTCUSD",1763301729286,0.20937784,95522.0,95514.0,0.20939125]
["bitfinex","BTCUSD",1763301729484,0.20937784,95522.0,95506.0,0.09418654]
["bitfinex","BTCUSD",1763301729485,0.20963366,95517.0,95506.0,0.09418654]
["bitfinex","BTCUSD",1763301729689,0.20963366,95517.0,95515.0,0.001]
["bitfinex","BTCUSD",1763301729912,0.00024637,95517.0,95515.0,0.002]
["bitfinex","BTCUSD",1763301730109,0.00024637,95517.0,95515.0,0.21139016]
["bitfinex","BTCUSD",1763301730272,0.00024637,95517.0,95516.0,0.07526572]
["bitfinex","BTCUSD",1763301731232,0.00024637,95517.0,95515.0,0.28465588]
["bitfinex","BTCUSD",1763301731439,0.00024637,95517.0,95516.0,0.001]
["bitfinex","BTCUSD",1763301732433,0.00024637,95517.0,95516.0,0.002]
["bitfinex","BTCUSD",1763301732880,0.00024637,95517.0,95516.0,0.211389]
["bitfinex","BTCUSD",1763301734764,0.00024637,95517.0,95516.0,0.28665472]
["bitfinex","BTCUSD",1763301735341,0.00024637,95517.0,95516.0,0.211389]
["bitfinex","BTCUSD",1763301736740,0.00024637,95517.0,95516.0,0.002]
["bitfinex","BTCUSD",1763301739738,0.00024637,95517.0,95516.0,0.0229389]
["bitfinex","BTCUSD",1763301740201,0.00024637,95517.0,95516.0,0.002]
["bitfinex","BTCUSD",1763301740412,0.00024637,95517.0,95516.0,0.211389]
["bitfinex","BTCUSD",1763301744190,0.00024637,95517.0,95516.0,0.28665472]
["bitfinex","BTCUSD",1763301745006,0.00024637,95517.0,95516.0,0.211389]
["bitfinex","BTCUSD",1763301745412,0.00024637,95517.0,95516.0,0.210389]
["bitfinex","BTCUSD",1763301745618,0.00024637,95517.0,95516.0,0.209389]
["bitfinex","BTCUSD",1763301745769,0.00024637,95517.0,95516.0,0.210389]
["bitfinex","BTCUSD",1763301745973,0.00024637,95517.0,95516.0,0.212389]
["bitfinex","BTCUSD",1763301746178,0.00024637,95517.0,95516.0,0.210389]
["bitfinex","BTCUSD",1763301746387,0.00024637,95517.0,95516.0,0.211389]
["bitfinex","BTCUSD",1763301746693,0.00024637,95517.0,95516.0,0.212389]
["bitfinex","BTCUSD",1763301747502,0.20936561,95527.0,95516.0,0.212389]
["bitfinex","BTCUSD",1763301747829,0.20936967,95525.0,95517.0,0.28456455]
["bitfinex","BTCUSD",1763301748042,0.20936986,95525.0,95518.0,0.20938461]
["bitfinex","BTCUSD",1763301748252,0.20936215,95529.0,95521.0,0.20937672]
["bitfinex","BTCUSD",1763301748465,0.20949734,95529.0,95521.0,0.20937672]
["bitfinex","BTCUSD",1763301748692,0.20936594,95527.0,95519.0,0.28456061]
["bitfinex","BTCUSD",1763301749106,0.20949734,95529.0,95521.0,0.20937749]
["bitfinex","BTCUSD",1763301749353,0.00013519,95529.0,95527.0,0.209364]
["bitfinex","BTCUSD",1763301750197,0.00013519,95529.0,95525.0,0.2093675]
["bitfinex","BTCUSD",1763301750415,0.20936759,95526.0,95521.0,0.07717819]
["bitfinex","BTCUSD",1763301750628,0.20936269,95528.0,95521.0,0.28555549]
["bitfinex","BTCUSD",1763301750840,0.20936269,95528.0,95521.0,0.07617819]
["bitfinex","BTCUSD",1763301751057,0.00013519,95529.0,95526.0,0.20936625]
["bitfinex","BTCUSD",1763301751280,0.00013519,95529.0,95527.0,0.21036387]
["bitfinex","BTCUSD",1763301751500,0.00013519,95529.0,95527.0,0.001]
["bitfinex","BTCUSD",1763301751710,0.00013519,95529.0,95521.0,0.07517819]
["bitfinex","BTCUSD",1763301751935,0.00013519,95529.0,95522.0,0.20937585]
["bitfinex","BTCUSD",1763301752146,0.00013519,95529.0,95527.0,0.001]
["bitfinex","BTCUSD",1763301752396,0.20949633,95529.0,95527.0,0.001]
["bitfinex","BTCUSD",1763301752613,0.02818,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1763301752828,0.02818,95528.0,95516.0,0.07517819]
["bitfinex","BTCUSD",1763301753044,0.20937704,95522.0,95515.0,0.07517819]
["bitfinex","BTCUSD",1763301753274,0.20938089,95520.0,95516.0,0.07517819]
["bitfinex","BTCUSD",1763301753487,0.20938059,95520.0,95516.0,0.07517819]
["bitfinex","BTCUSD",1763301753762,0.20937704,95522.0,95516.0,0.07517819]
["bitfinex","BTCUSD",1763301753991,0.20937704,95522.0,95516.0,0.28456585]
["bitfinex","BTCUSD",1763301754198,0.20937704,95522.0,95521.0,0.001]
["bitfinex","BTCUSD",1763301754843,0.20937146,95524.0,95517.0,0.07517819]
["bitfinex","BTCUSD",1763301755303,0.03144813,95525.0,95516.0,0.21038843]
["bitfinex","BTCUSD",1763301755304,0.03144813,95525.0,95518.0,0.2845628]
["bitfinex","BTCUSD",1763301755517,0.20937683,95522.0,95518.0,0.07517819]
["bitfinex","BTCUSD",1763301755725,0.20937146,95524.0,95519.0,0.20938242]
["bitfinex","BTCUSD",1763301755939,0.20937365,95523.0,95518.0,0.07517819]
["bitfinex","BTCUSD",1763301756154,0.03144813,95525.0,95521.0,0.001]
["bitfinex","BTCUSD",1763301756386,0.2093741,95523.0,95521.0,0.001]
["bitfinex","BTCUSD",1763301757435,0.20938636,95518.0,95510.0,0.20940001]
["bitfinex","BTCUSD",1763301757649,0.20937804,95521.0,95516.0,0.09418654]
["bitfinex","BTCUSD",1763301757867,0.03144813,95525.0,95518.0,0.001]
["bitfinex","BTCUSD",1763301758087,0.20938242,95519.0,95518.0,0.07637232]
["bitfinex","BTCUSD",1763301758309,0.20938242,95519.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301758310,0.20940434,95509.0,95508.0,0.09418654]
["bitfinex","BTCUSD",1763301758732,0.20940434,95509.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301758733,0.20940434,95509.0,95507.0,0.09418654]
["bitfinex","BTCUSD",1763301759368,0.03145295,95511.0,95507.0,0.09418654]
["bitfinex","BTCUSD",1763301759573,0.24085337,95511.0,95507.0,0.09418654]
["bitfinex","BTCUSD",1763301759982,0.24085337,95511.0,95507.0,0.09618654]
["bitfinex","BTCUSD",1763301760442,0.24085337,95511.0,95506.0,0.30359703]
["bitfinex","BTCUSD",1763301760664,0.20940432,95510.0,95507.0,0.002]
["bitfinex","BTCUSD",1763301760904,0.24085337,95511.0,95508.0,0.001]
["bitfinex","BTCUSD",1763301761396,0.20940412,95510.0,95507.0,0.002]
["bitfinex","BTCUSD",1763301761818,0.03145295,95511.0,95507.0,0.002]
["bitfinex","BTCUSD",1763301762033,0.03145295,95511.0,95508.0,0.20940654]
["bitfinex","BTCUSD",1763301762258,0.03145295,95511.0,95506.0,0.30359745]
["bitfinex","BTCUSD",1763301762470,0.03145295,95511.0,95508.0,0.001]
["bitfinex","BTCUSD",1763301763096,0.03145295,95511.0,95510.0,0.20940215]
["bitfinex","BTCUSD",1763301763249,0.20939157,95515.0,95510.0,0.20940215]
["bitfinex","BTCUSD",1763301763454,0.20939157,95515.0,95514.0,0.07536149]
["bitfinex","BTCUSD",1763301763654,0.20938888,95517.0,95514.0,0.07536149]
["bitfinex","BTCUSD",1763301764109,0.03145298,95515.0,95514.0,0.07536149]
["bitfinex","BTCUSD",1763301764860,0.03145298,95515.0,95514.0,0.07636149]
["bitfinex","BTCUSD",1763301765116,0.03145298,95515.0,95514.0,0.001]
["bitfinex","BTCUSD",1763301765313,0.03145298,95515.0,95503.0,0.20941719]
["bitfinex","BTCUSD",1763301765314,0.24084417,95515.0,95509.0,0.20940393]
["bitfinex","BTCUSD",1763301765732,0.03145298,95515.0,95514.0,0.003]
["bitfinex","BTCUSD",1763301766494,0.03145298,95515.0,95514.0,0.001]
["bitfinex","BTCUSD",1763301766851,0.03145298,95515.0,95514.0,0.20939338]
["bitfinex","BTCUSD",1763301767257,0.00024634,95526.0,95523.0,0.2093715]
["bitfinex","BTCUSD",1763301767414,0.03145057,95525.0,95524.0,0.28470444]
["bitfinex","BTCUSD",1763301767662,0.03145057,95525.0,95524.0,0.20936949]
["bitfinex","BTCUSD",1763301767835,0.00024634,95526.0,95524.0,0.20936949]
["bitfinex","BTCUSD",1763301768359,0.00024634,95526.0,95523.0,0.20937343]
["bitfinex","BTCUSD",1763301768528,0.00024634,95526.0,95524.0,0.20936936]
["bitfinex","BTCUSD",1763301770124,0.00024634,95526.0,95524.0,0.001]
["bitfinex","BTCUSD",1763301770329,0.00024634,95526.0,95524.0,0.002]
["bitfinex","BTCUSD",1763301770473,0.00024634,95526.0,95524.0,0.21137056]
["bitfinex","BTCUSD",1763301771477,0.00024634,95526.0,95524.0,0.002]
["bitfinex","BTCUSD",1763301771684,0.45520093,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1763301771890,0.54577747,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1763301772089,0.45520093,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1763301772698,0.45520093,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1763301773676,0.20938482,95518.0,95514.0,0.05651119]
["bitfinex","BTCUSD",1763301773885,0.01653,95515.0,95514.0,0.05651119]
["bitfinex","BTCUSD",1763301774297,0.04798687,95515.0,95513.0,0.05651119]
["bitfinex","BTCUSD",1763301774505,0.02472,95514.0,95513.0,0.05651119]
["bitfinex","BTCUSD",1763301774715,0.20939777,95512.0,95504.0,0.0753426]
["bitfinex","BTCUSD",1763301774914,0.20940661,95508.0,95504.0,0.0753426]
["bitfinex","BTCUSD",1763301775680,0.04125,95514.0,95505.0,0.02094131]
["bitfinex","BTCUSD",1763301775829,0.04227463,95513.0,95512.0,0.05646843]
["bitfinex","BTCUSD",1763301776231,0.20938921,95516.0,95512.0,0.05646843]
["bitfinex","BTCUSD",1763301776641,0.2093952,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1763301777046,0.20938921,95516.0,95512.0,0.05646843]
["bitfinex","BTCUSD",1763301777240,0.20939355,95514.0,95512.0,0.05646843]
["bitfinex","BTCUSD",1763301777443,0.20939119,95515.0,95512.0,0.05746843]
["bitfinex","BTCUSD",1763301777649,0.20939119,95515.0,95513.0,0.05646843]
["bitfinex","BTCUSD",1763301777874,0.20961377,95526.0,95514.0,0.20939338]
["bitfinex","BTCUSD",1763301778071,0.20937365,95523.0,95519.0,0.05646843]
["bitfinex","BTCUSD",1763301778275,0.20937223,95524.0,95512.0,0.001]
["bitfinex","BTCUSD",1763301778477,0.00024634,95526.0,95512.0,0.09828237]
["bitfinex","BTCUSD",1763301778676,0.20939198,95515.0,95512.0,0.02193977]
["bitfinex","BTCUSD",1763301779199,0.20939198,95515.0,95514.0,0.001]
["bitfinex","BTCUSD",1763301779396,0.20939198,95515.0,95512.0,0.02193977]
["bitfinex","BTCUSD",1763301779602,0.20937669,95522.0,95516.0,0.20938898]
["bitfinex","BTCUSD",1763301779938,0.20936927,95525.0,95512.0,0.001]
["bitfinex","BTCUSD",1763301780135,0.20936927,95525.0,95512.0,0.28474037]
["bitfinex","BTCUSD",1763301780305,0.2093739,95523.0,95513.0,0.28473817]
["bitfinex","BTCUSD",1763301780507,0.20938203,95520.0,95512.0,0.28474037]
["bitfinex","BTCUSD",1763301780705,0.20938666,95518.0,95512.0,0.0753426]
["bitfinex","BTCUSD",1763301780874,0.20938666,95518.0,95512.0,0.0763426]
["bitfinex","BTCUSD",1763301781275,0.20938666,95518.0,95512.0,0.0773426]
["bitfinex","BTCUSD",1763301781576,0.20938666,95518.0,95512.0,0.0763426]
["bitfinex","BTCUSD",1763301781824,0.20938892,95517.0,95512.0,0.0763426]
["bitfinex","BTCUSD",1763301782346,0.20938892,95517.0,95513.0,0.0753426]
["bitfinex","BTCUSD",1763301782893,0.20939077,95516.0,95513.0,0.0753426]
["bitfinex","BTCUSD",1763301783116,0.20938892,95517.0,95513.0,0.0753426]
["bitfinex","BTCUSD",1763301783290,0.20937891,95521.0,95513.0,0.0753426]
["bitfinex","BTCUSD",1763301783495,0.20938257,95519.0,95514.0,0.20939338]
["bitfinex","BTCUSD",1763301783692,0.20937891,95521.0,95514.0,0.20939338]
["bitfinex","BTCUSD",1763301784559,0.00024634,95526.0,95513.0,0.0763426]
["bitfinex","BTCUSD",1763301784929,0.00024634,95526.0,95514.0,0.0753426]
["bitfinex","BTCUSD",1763301784930,0.20938689,95517.0,95514.0,0.0753426]
["bitfinex","BTCUSD",1763301785131,0.20938689,95517.0,95513.0,0.0763426]
["bitfinex","BTCUSD",1763301785359,0.20937761,95522.0,95514.0,0.0753426]
["bitfinex","BTCUSD",1763301785558,0.20937761,95522.0,95515.0,0.20939119]
["bitfinex","BTCUSD",1763301785787,0.20938735,95517.0,95514.0,0.0753426]
["bitfinex","BTCUSD",1763301785959,0.20939299,95515.0,95513.0,0.001]
["bitfinex","BTCUSD",1763301786118,0.20939299,95515.0,95514.0,0.001]
["bitfinex","BTCUSD",1763301786317,0.2093889,95517.0,95510.0,0.30358669]
["bitfinex","BTCUSD",1763301786712,0.20938421,95519.0,95514.0,0.001]
["bitfinex","BTCUSD",1763301786921,0.20937309,95524.0,95517.0,0.20938485]
["bitfinex","BTCUSD",1763301787121,0.20937309,95524.0,95521.0,0.07532963]
["bitfinex","BTCUSD",1763301787321,0.00024634,95526.0,95522.0,0.28470548]
["bitfinex","BTCUSD",1763301787536,0.20937347,95524.0,95522.0,0.07532963]
["bitfinex","BTCUSD",1763301788465,0.00024634,95526.0,95523.0,0.20937365]
["bitfinex","BTCUSD",1763301788668,0.00024634,95526.0,95523.0,0.28470328]
["bitfinex","BTCUSD",1763301788883,0.00024634,95526.0,95524.0,0.07532963]
["bitfinex","BTCUSD",1763301789352,0.20936927,95525.0,95524.0,0.07532963]
["bitfinex","BTCUSD",1763301789516,0.20936927,95525.0,95523.0,0.07532963]
["bitfinex","BTCUSD",1763301790283,0.20936927,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1763301790680,0.20936927,95525.0,95523.0,0.07532963]
["bitfinex","BTCUSD",1763301790889,0.20936927,95525.0,95523.0,0.07632963]
["bitfinex","BTCUSD",1763301791110,0.20936927,95525.0,95524.0,0.07532963]
["bitfinex","BTCUSD",1763301792227,0.20936927,95525.0,95523.0,0.07632963]
["bitfinex","BTCUSD",1763301792438,0.20936927,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1763301792639,0.20936927,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1763301793249,0.20936927,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1763301794264,0.20936927,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1763301795307,0.01549,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1763301795689,0.22123542,95526.0,95524.0,0.002]
["bitfinex","BTCUSD",1763301796115,0.22123542,95526.0,95524.0,0.001]
["bitfinex","BTCUSD",1763301796272,0.20937804,95521.0,95520.0,0.07532963]
["bitfinex","BTCUSD",1763301796881,0.2093762,95522.0,95520.0,0.07532963]
["bitfinex","BTCUSD",1763301797231,0.2093762,95522.0,95521.0,0.07532963]
["bitfinex","BTCUSD",1763301798447,0.20937585,95522.0,95521.0,0.07532963]
["bitfinex","BTCUSD",1763301798992,0.20937193,95524.0,95521.0,0.07532963]
["bitfinex","BTCUSD",1763301799263,0.20937585,95522.0,95521.0,0.07532963]
["bitfinex","BTCUSD",1763301800283,0.20937585,95522.0,95521.0,0.07632963]
["bitfinex","BTCUSD",1763301800648,0.20937585,95522.0,95521.0,0.07532963]
["bitfinex","BTCUSD",1763301800849,0.20937585,95522.0,95521.0,0.07732963]
["bitfinex","BTCUSD",1763301801212,0.20937193,95524.0,95521.0,0.07732963]
["bitfinex","BTCUSD",1763301801560,0.20936955,95525.0,95521.0,0.07732963]
["bitfinex","BTCUSD",1763301802392,0.00024634,95526.0,95524.0,0.20937146]
["bitfinex","BTCUSD",1763301803607,0.00024634,95526.0,95524.0,0.21037146]
["bitfinex","BTCUSD",1763301804151,5.299e-05,95526.0,95524.0,0.21037146]
["bitfinex","BTCUSD",1763301804383,5.299e-05,95526.0,95524.0,0.304558]
["bitfinex","BTCUSD",1763301804563,5.299e-05,95526.0,95524.0,0.21037146]
["bitfinex","BTCUSD",1763301804702,5.299e-05,95526.0,95524.0,0.21137146]
["bitfinex","BTCUSD",1763301804898,5.299e-05,95526.0,95524.0,0.305558]
["bitfinex","BTCUSD",1763301805127,5.299e-05,95526.0,95524.0,0.21137146]
["bitfinex","BTCUSD",1763301805342,5.299e-05,95526.0,95524.0,0.09618654]
["bitfinex","BTCUSD",1763301805546,5.299e-05,95526.0,95525.0,0.20936927]
["bitfinex","BTCUSD",1763301806890,5.299e-05,95526.0,95525.0,0.21136927]
["bitfinex","BTCUSD",1763301808623,0.20942007,95526.0,95525.0,0.002]
["bitfinex","BTCUSD",1763301808834,0.22491007,95526.0,95525.0,0.002]
["bitfinex","BTCUSD",1763301809732,0.22491007,95526.0,95525.0,0.001]
["bitfinex","BTCUSD",1763301809965,0.20937699,95522.0,95516.0,0.09418654]
["bitfinex","BTCUSD",1763301810747,0.20937699,95522.0,95516.0,0.30357383]
["bitfinex","BTCUSD",1763301810928,0.20937842,95521.0,95516.0,0.09418654]
["bitfinex","BTCUSD",1763301811132,0.20938205,95520.0,95516.0,0.09418654]
["bitfinex","BTCUSD",1763301811573,0.20938205,95520.0,95516.0,0.001]
["bitfinex","BTCUSD",1763301811813,0.01554299,95526.0,95518.0,0.20938277]
["bitfinex","BTCUSD",1763301812028,0.22491007,95526.0,95525.0,0.07536986]
["bitfinex","BTCUSD",1763301812353,0.01554299,95526.0,95525.0,0.07536986]
["bitfinex","BTCUSD",1763301812553,5.299e-05,95526.0,95525.0,0.07536986]
["bitfinex","BTCUSD",1763301813372,5.299e-05,95526.0,95525.0,0.07636986]
["bitfinex","BTCUSD",1763301814236,5.299e-05,95526.0,95525.0,0.07736986]
["bitfinex","BTCUSD",1763301816026,5.299e-05,95526.0,95525.0,0.002]
["bitfinex","BTCUSD",1763301816819,5.299e-05,95526.0,95525.0,0.02200224]
["bitfinex","BTCUSD",1763301817016,5.299e-05,95526.0,95525.0,0.02000224]
["bitfinex","BTCUSD",1763301817240,5.299e-05,95526.0,95525.0,0.001]
["bitfinex","BTCUSD",1763301817624,5.299e-05,95526.0,95524.0,0.20937102]
["bitfinex","BTCUSD",1763301817817,5.299e-05,95526.0,95525.0,0.001]
["bitfinex","BTCUSD",1763301818268,5.299e-05,95526.0,95525.0,0.002]
["bitfinex","BTCUSD",1763301818462,5.299e-05,95526.0,95525.0,0.02293692]
["bitfinex","BTCUSD",1763301818942,5.299e-05,95526.0,95525.0,0.02193692]
["bitfinex","BTCUSD",1763301819114,5.299e-05,95526.0,95525.0,0.02293692]
["bitfinex","BTCUSD",1763301819578,1.141e-05,95526.0,95525.0,0.02293692]
["bitfinex","BTCUSD",1763301819745,1.141e-05,95526.0,95525.0,0.002]
["bitfinex","BTCUSD",1763301820175,0.0002,95550.0,95525.0,0.002]
["bitfinex","BTCUSD",1763301820176,4.26060789,95570.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763301820330,0.00029435,95560.0,95559.0,0.25271352]
["bitfinex","BTCUSD",1763301820532,0.00029435,95560.0,95559.0,0.17530321]
["bitfinex","BTCUSD",1763301820855,0.00029435,95560.0,95542.0,0.18735396]
["bitfinex","BTCUSD",1763301820856,0.00029435,95560.0,95557.0,0.13188447]
["bitfinex","BTCUSD",1763301821059,0.00029435,95560.0,95558.0,0.20929697]
["bitfinex","BTCUSD",1763301821198,0.00029435,95560.0,95558.0,0.09407705]
["bitfinex","BTCUSD",1763301821408,0.00029435,95560.0,95554.0,0.20930573]
["bitfinex","BTCUSD",1763301821646,0.00029435,95560.0,95559.0,0.002]
["bitfinex","BTCUSD",1763301822103,0.00029435,95560.0,95559.0,0.21129478]
["bitfinex","BTCUSD",1763301822846,0.00029435,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763301823290,0.00029435,95560.0,95559.0,0.28540602]
["bitfinex","BTCUSD",1763301823869,0.00029435,95560.0,95559.0,0.28740602]
["bitfinex","BTCUSD",1763301824340,0.00029435,95560.0,95559.0,0.21229478]
["bitfinex","BTCUSD",1763301825924,0.00122465,95560.0,95559.0,0.21229478]
["bitfinex","BTCUSD",1763301827614,0.00122465,95560.0,95559.0,0.21129478]
["bitfinex","BTCUSD",1763301827816,0.00122465,95560.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763301827976,0.00122465,95560.0,95559.0,0.21029478]
["bitfinex","BTCUSD",1763301828154,0.00122465,95560.0,95559.0,0.21229478]
["bitfinex","BTCUSD",1763301828356,0.00122465,95560.0,95559.0,0.21129478]
["bitfinex","BTCUSD",1763301828759,0.00122465,95560.0,95559.0,0.21229478]
["bitfinex","BTCUSD",1763301829457,0.00122465,95560.0,95559.0,0.21029478]
["bitfinex","BTCUSD",1763301829672,0.00122465,95560.0,95559.0,0.21229478]
["bitfinex","BTCUSD",1763301830056,4.06030843,95570.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763301830267,4.06035557,95570.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763301831355,4.06035557,95570.0,95569.0,0.21127288]
["bitfinex","BTCUSD",1763301831783,4.06035557,95570.0,95569.0,0.21027288]
["bitfinex","BTCUSD",1763301832178,4.06035557,95570.0,95569.0,0.21127288]
["bitfinex","BTCUSD",1763301832614,4.06035557,95570.0,95569.0,0.21027288]
["bitfinex","BTCUSD",1763301833029,4.06035557,95570.0,95569.0,0.21127288]
["bitfinex","BTCUSD",1763301834941,4.06035557,95570.0,95569.0,0.21027288]
["bitfinex","BTCUSD",1763301835357,4.06035557,95570.0,95569.0,0.21127288]
["bitfinex","BTCUSD",1763301835787,4.06062902,95570.0,95569.0,0.21027288]
["bitfinex","BTCUSD",1763301836196,4.06062902,95570.0,95569.0,0.21127288]
["bitfinex","BTCUSD",1763301836375,4.06062902,95570.0,95569.0,0.21027288]
["bitfinex","BTCUSD",1763301837043,4.06062902,95570.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763301837250,4.06062902,95570.0,95569.0,0.25369162]
["bitfinex","BTCUSD",1763301837460,4.06062902,95570.0,95569.0,0.25569162]
["bitfinex","BTCUSD",1763301837682,4.06062902,95570.0,95569.0,0.25469162]
["bitfinex","BTCUSD",1763301838112,4.06062902,95570.0,95569.0,0.25569162]
["bitfinex","BTCUSD",1763301841141,4.06062902,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301842061,4.06062902,95570.0,95569.0,0.07789185]
["bitfinex","BTCUSD",1763301842262,4.06062902,95570.0,95569.0,0.07792014]
["bitfinex","BTCUSD",1763301842516,4.06062902,95570.0,95569.0,0.21227288]
["bitfinex","BTCUSD",1763301843143,4.07304902,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301843397,4.08896902,95570.0,95569.0,0.21227288]
["bitfinex","BTCUSD",1763301843599,4.07304902,95570.0,95569.0,0.21227288]
["bitfinex","BTCUSD",1763301843775,4.07304902,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301843972,4.06062902,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301844322,4.26989971,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301844538,4.29823971,95570.0,95569.0,0.07799498]
["bitfinex","BTCUSD",1763301844752,4.29823971,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301846350,4.08896902,95570.0,95569.0,0.21227288]
["bitfinex","BTCUSD",1763301846556,4.08896902,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301847217,4.06062902,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301847422,4.06062902,95570.0,95569.0,0.07799498]
["bitfinex","BTCUSD",1763301847571,4.06062902,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301847800,4.06062902,95570.0,95569.0,0.28726786]
["bitfinex","BTCUSD",1763301847980,4.06062902,95570.0,95569.0,0.21227288]
["bitfinex","BTCUSD",1763301849163,3.91917435,95570.0,95569.0,0.21227288]
["bitfinex","BTCUSD",1763301850502,3.91917435,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301850503,3.93509435,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301850701,3.91917435,95570.0,95569.0,0.21227288]
["bitfinex","BTCUSD",1763301851081,3.91917435,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301851480,3.91917435,95570.0,95569.0,0.21227288]
["bitfinex","BTCUSD",1763301851889,3.91917435,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301852135,3.91917435,95570.0,95569.0,0.21227288]
["bitfinex","BTCUSD",1763301853322,3.91917435,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301853616,4.12844504,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301853822,4.14436504,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301854319,3.93509435,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301854519,3.91917435,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301856243,3.91917435,95570.0,95569.0,0.21227288]
["bitfinex","BTCUSD",1763301859336,3.91917435,95570.0,95569.0,0.30643494]
["bitfinex","BTCUSD",1763301860902,3.91917435,95570.0,95569.0,0.21227288]
["bitfinex","BTCUSD",1763301860903,3.77772279,95570.0,95569.0,0.21227288]
["bitfinex","BTCUSD",1763301866851,3.77772279,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763301867071,3.77772279,95570.0,95569.0,0.36941874]
["bitfinex","BTCUSD",1763301867276,3.7606974,95570.0,95569.0,0.36941874]
["bitfinex","BTCUSD",1763301867682,3.7606974,95570.0,95569.0,0.44922246]
["bitfinex","BTCUSD",1763301867900,3.56251439,95570.0,95569.0,0.44922246]
["bitfinex","BTCUSD",1763301868305,2.92293178,95570.0,95569.0,0.44922246]
["bitfinex","BTCUSD",1763301868505,2.77219899,95570.0,95569.0,0.44922246]
["bitfinex","BTCUSD",1763301868968,2.43119177,95570.0,95569.0,0.44922246]
["bitfinex","BTCUSD",1763301869169,2.39976129,95570.0,95569.0,0.44922246]
["bitfinex","BTCUSD",1763301869366,2.36833081,95570.0,95569.0,0.44922246]
["bitfinex","BTCUSD",1763301869576,2.33690033,95570.0,95569.0,0.44922246]
["bitfinex","BTCUSD",1763301869913,1.78531593,95570.0,95569.0,0.44922246]
["bitfinex","BTCUSD",1763301870103,1.75388545,95570.0,95569.0,0.44922246]
["bitfinex","BTCUSD",1763301870316,1.7224668,95570.0,95569.0,0.44922246]
["bitfinex","BTCUSD",1763301870533,1.69104815,95570.0,95569.0,0.45922246]
["bitfinex","BTCUSD",1763301870736,1.6596295,95570.0,95569.0,0.45922246]
["bitfinex","BTCUSD",1763301870924,1.62821085,95570.0,95569.0,0.45922246]
["bitfinex","BTCUSD",1763301871137,1.12332072,95570.0,95569.0,0.45922246]
["bitfinex","BTCUSD",1763301871354,1.09190207,95570.0,95569.0,0.45922246]
["bitfinex","BTCUSD",1763301871539,1.06048342,95570.0,95569.0,0.45922246]
["bitfinex","BTCUSD",1763301871758,1.02906477,95570.0,95569.0,0.45922246]
["bitfinex","BTCUSD",1763301872745,0.99764612,95570.0,95569.0,0.45922246]
["bitfinex","BTCUSD",1763301873308,0.52548088,95570.0,95569.0,0.45922246]
["bitfinex","BTCUSD",1763301873518,0.0002,95590.0,95569.0,0.56962246]
["bitfinex","BTCUSD",1763301873723,0.0002,95590.0,95589.0,0.57564783]
["bitfinex","BTCUSD",1763301873924,0.00065044,95590.0,95589.0,0.79667692]
["bitfinex","BTCUSD",1763301874143,0.0002,95610.0,95609.0,0.57560406]
["bitfinex","BTCUSD",1763301874351,0.00033508,95610.0,95609.0,0.57560406]
["bitfinex","BTCUSD",1763301874568,0.00033508,95610.0,95609.0,0.36641874]
["bitfinex","BTCUSD",1763301875199,0.00033508,95610.0,95609.0,0.36741874]
["bitfinex","BTCUSD",1763301875813,0.00033508,95610.0,95609.0,0.36641874]
["bitfinex","BTCUSD",1763301876013,0.00033508,95610.0,95609.0,0.04341874]
["bitfinex","BTCUSD",1763301876216,0.00033508,95610.0,95609.0,0.04541874]
["bitfinex","BTCUSD",1763301876830,0.00033508,95610.0,95609.0,0.002]
["bitfinex","BTCUSD",1763301877035,0.00033508,95610.0,95589.0,0.20922789]
["bitfinex","BTCUSD",1763301877238,0.20918532,95609.0,95595.0,0.323]
["bitfinex","BTCUSD",1763301877410,0.20919075,95607.0,95593.0,0.04341874]
["bitfinex","BTCUSD",1763301877642,0.20919075,95607.0,95593.0,0.25263698]
["bitfinex","BTCUSD",1763301877844,0.20919447,95605.0,95593.0,0.25263778]
["bitfinex","BTCUSD",1763301878266,0.00033508,95610.0,95598.0,0.04341874]
["bitfinex","BTCUSD",1763301878470,0.00033508,95610.0,95609.0,0.002]
["bitfinex","BTCUSD",1763301878690,0.00033508,95610.0,95597.0,0.04341874]
["bitfinex","BTCUSD",1763301878862,0.20919051,95607.0,95597.0,0.04341874]
["bitfinex","BTCUSD",1763301879452,0.20919051,95607.0,95598.0,0.001]
["bitfinex","BTCUSD",1763301879652,0.20919476,95605.0,95599.0,0.04341874]
["bitfinex","BTCUSD",1763301879853,0.00033508,95610.0,95598.0,0.001]
["bitfinex","BTCUSD",1763301879854,0.000793,95599.0,95598.0,0.001]
["bitfinex","BTCUSD",1763301880051,0.000793,95599.0,95598.0,0.04441874]
["bitfinex","BTCUSD",1763301880252,0.000793,95599.0,95598.0,0.001]
["bitfinex","BTCUSD",1763301880604,0.000793,95599.0,95581.0,0.323]
["bitfinex","BTCUSD",1763301880810,0.2092142,95596.0,95582.0,0.04341874]
["bitfinex","BTCUSD",1763301881024,0.2092142,95596.0,95578.0,0.20925251]
["bitfinex","BTCUSD",1763301881025,0.20921799,95595.0,95577.0,0.04341874]
["bitfinex","BTCUSD",1763301881227,0.20922134,95593.0,95579.0,0.36641874]
["bitfinex","BTCUSD",1763301881431,0.20921799,95595.0,95579.0,0.36641874]
["bitfinex","BTCUSD",1763301881635,0.20920943,95598.0,95584.0,0.04341874]
["bitfinex","BTCUSD",1763301881842,0.20920422,95601.0,95588.0,0.04341874]
["bitfinex","BTCUSD",1763301882049,0.21997955,95610.0,95588.0,0.04341874]
["bitfinex","BTCUSD",1763301882252,0.20921611,95595.0,95588.0,0.04341874]
["bitfinex","BTCUSD",1763301882669,0.20922138,95593.0,95580.0,0.04341874]
["bitfinex","BTCUSD",1763301882868,0.20922138,95593.0,95582.0,0.04341874]
["bitfinex","BTCUSD",1763301883104,0.20921152,95598.0,95589.0,0.04341874]
["bitfinex","BTCUSD",1763301883279,0.20921879,95594.0,95589.0,0.04341874]
["bitfinex","BTCUSD",1763301883483,0.01079423,95610.0,95581.0,0.323]
["bitfinex","BTCUSD",1763301883484,0.20922214,95593.0,95582.0,0.04341874]
["bitfinex","BTCUSD",1763301883727,0.20922252,95592.0,95588.0,0.04341874]
["bitfinex","BTCUSD",1763301883925,0.02333,95609.0,95588.0,0.001]
["bitfinex","BTCUSD",1763301884100,0.20922844,95590.0,95588.0,0.001]
["bitfinex","BTCUSD",1763301884464,0.20922747,95590.0,95588.0,0.001]
["bitfinex","BTCUSD",1763301885074,0.20923289,95588.0,95586.0,0.04341874]
["bitfinex","BTCUSD",1763301885503,0.20923289,95588.0,95585.0,0.07496571]
["bitfinex","BTCUSD",1763301885930,0.20923289,95588.0,95584.0,0.07496571]
["bitfinex","BTCUSD",1763301886140,0.20922909,95589.0,95588.0,0.002]
["bitfinex","BTCUSD",1763301886355,0.20922909,95589.0,95583.0,0.07496571]
["bitfinex","BTCUSD",1763301886356,0.20924004,95584.0,95583.0,0.07496571]
["bitfinex","BTCUSD",1763301886581,0.20924777,95581.0,95578.0,0.07496571]
["bitfinex","BTCUSD",1763301886786,0.20923332,95588.0,95578.0,0.07496571]
["bitfinex","BTCUSD",1763301887189,0.20924085,95584.0,95578.0,0.07496571]
["bitfinex","BTCUSD",1763301887592,0.20924085,95584.0,95579.0,0.07496571]
["bitfinex","BTCUSD",1763301887743,0.20924085,95584.0,95579.0,0.07541615]
["bitfinex","BTCUSD",1763301887744,0.20924452,95582.0,95579.0,0.07541615]
["bitfinex","BTCUSD",1763301887952,0.20924452,95582.0,95579.0,0.00045044]
["bitfinex","BTCUSD",1763301888136,0.20924085,95584.0,95579.0,0.00045044]
["bitfinex","BTCUSD",1763301888900,0.20924085,95584.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301889205,0.20924011,95584.0,95579.0,0.00345044]
["bitfinex","BTCUSD",1763301889408,0.20924504,95582.0,95579.0,0.07641615]
["bitfinex","BTCUSD",1763301889631,0.20924504,95582.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301889831,0.20924879,95580.0,95579.0,0.00245044]
["bitfinex","BTCUSD",1763301890278,0.20924879,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301890483,0.20924504,95582.0,95579.0,0.07641615]
["bitfinex","BTCUSD",1763301890708,0.20924547,95582.0,95579.0,0.00245044]
["bitfinex","BTCUSD",1763301891100,0.20924547,95582.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301891343,0.20924879,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301891762,0.20924879,95580.0,95579.0,0.00345044]
["bitfinex","BTCUSD",1763301892191,0.20924879,95580.0,95579.0,0.00245044]
["bitfinex","BTCUSD",1763301892597,0.20952228,95580.0,95579.0,0.00045044]
["bitfinex","BTCUSD",1763301892747,0.00027349,95580.0,95579.0,0.00045044]
["bitfinex","BTCUSD",1763301892956,0.00027349,95580.0,95579.0,0.00245044]
["bitfinex","BTCUSD",1763301893131,0.00027349,95580.0,95579.0,0.00045044]
["bitfinex","BTCUSD",1763301893502,0.00027349,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301893937,0.00027349,95580.0,95579.0,0.00245044]
["bitfinex","BTCUSD",1763301894319,0.00027349,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301894522,0.00027349,95580.0,95579.0,0.00245044]
["bitfinex","BTCUSD",1763301896413,0.00027349,95580.0,95579.0,0.07741615]
["bitfinex","BTCUSD",1763301899420,0.20952228,95580.0,95579.0,0.07741615]
["bitfinex","BTCUSD",1763301899549,0.20952228,95580.0,95579.0,0.00245044]
["bitfinex","BTCUSD",1763301905913,0.00027349,95580.0,95579.0,0.00245044]
["bitfinex","BTCUSD",1763301906312,0.00027349,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301906767,0.00027349,95580.0,95579.0,0.00245044]
["bitfinex","BTCUSD",1763301907270,0.00027349,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301909726,0.00027349,95580.0,95579.0,0.02237553]
["bitfinex","BTCUSD",1763301911504,0.00027349,95580.0,95579.0,0.02337553]
["bitfinex","BTCUSD",1763301911667,0.00027349,95580.0,95579.0,0.23262651]
["bitfinex","BTCUSD",1763301911868,0.00027349,95580.0,95579.0,0.00045044]
["bitfinex","BTCUSD",1763301912267,0.00027349,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301913084,6.24e-05,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301913281,6.24e-05,95580.0,95579.0,0.02337553]
["bitfinex","BTCUSD",1763301913486,6.24e-05,95580.0,95579.0,0.06679427]
["bitfinex","BTCUSD",1763301914787,6.24e-05,95580.0,95579.0,0.04586918]
["bitfinex","BTCUSD",1763301915431,6.24e-05,95580.0,95579.0,0.06679427]
["bitfinex","BTCUSD",1763301915647,1.087e-05,95580.0,95579.0,0.06679427]
["bitfinex","BTCUSD",1763301919503,1.087e-05,95580.0,95579.0,0.14465126]
["bitfinex","BTCUSD",1763301921286,1.087e-05,95580.0,95579.0,0.12372617]
["bitfinex","BTCUSD",1763301921698,1.087e-05,95580.0,95579.0,0.33297715]
["bitfinex","BTCUSD",1763301922822,1.087e-05,95580.0,95579.0,0.12372617]
["bitfinex","BTCUSD",1763301923132,0.20922951,95589.0,95580.0,0.04341874]
["bitfinex","BTCUSD",1763301923304,0.20922492,95591.0,95582.0,0.04341874]
["bitfinex","BTCUSD",1763301923748,0.20922492,95591.0,95582.0,0.13751185]
["bitfinex","BTCUSD",1763301924185,0.20923102,95589.0,95582.0,0.13751185]
["bitfinex","BTCUSD",1763301924609,0.20923102,95589.0,95582.0,0.04341874]
["bitfinex","BTCUSD",1763301924816,0.01417,95598.0,95581.0,0.09409311]
["bitfinex","BTCUSD",1763301924817,0.20924441,95582.0,95581.0,0.09409311]
["bitfinex","BTCUSD",1763301925018,0.20924268,95583.0,95580.0,0.001]
["bitfinex","BTCUSD",1763301925247,0.2092465,95582.0,95580.0,0.001]
["bitfinex","BTCUSD",1763301925458,0.2092465,95582.0,95579.0,0.00045044]
["bitfinex","BTCUSD",1763301926075,0.2092465,95582.0,95580.0,0.001]
["bitfinex","BTCUSD",1763301926295,0.2092419,95584.0,95580.0,0.002]
["bitfinex","BTCUSD",1763301926528,0.20922687,95591.0,95580.0,0.002]
["bitfinex","BTCUSD",1763301926747,0.20924048,95584.0,95579.0,0.00045044]
["bitfinex","BTCUSD",1763301926968,0.20923612,95586.0,95579.0,0.00045044]
["bitfinex","BTCUSD",1763301927204,0.20923612,95586.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301927426,0.20924858,95581.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301927660,0.20924439,95583.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301928164,0.20924439,95583.0,95579.0,0.00245044]
["bitfinex","BTCUSD",1763301928348,0.20924677,95581.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301928566,0.20924677,95581.0,95579.0,0.00045044]
["bitfinex","BTCUSD",1763301928805,0.20924677,95581.0,95579.0,0.00245044]
["bitfinex","BTCUSD",1763301929037,0.20924439,95583.0,95579.0,0.00245044]
["bitfinex","BTCUSD",1763301929270,0.0002461,95589.0,95579.0,0.00045044]
["bitfinex","BTCUSD",1763301929694,0.0002461,95589.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301930125,0.0002461,95589.0,95579.0,0.02237553]
["bitfinex","BTCUSD",1763301930343,0.20947522,95589.0,95579.0,0.02237553]
["bitfinex","BTCUSD",1763301930560,0.20923503,95587.0,95579.0,0.02237553]
["bitfinex","BTCUSD",1763301930772,0.20923566,95586.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301930997,0.20947522,95589.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301931210,0.20923372,95587.0,95579.0,0.02237553]
["bitfinex","BTCUSD",1763301931427,0.20923372,95587.0,95579.0,0.02137553]
["bitfinex","BTCUSD",1763301931640,0.20923372,95587.0,95579.0,0.00045044]
["bitfinex","BTCUSD",1763301931855,0.20947522,95589.0,95579.0,0.21069928]
["bitfinex","BTCUSD",1763301932059,0.20923337,95588.0,95579.0,0.02137553]
["bitfinex","BTCUSD",1763301932267,0.20924005,95584.0,95579.0,0.02137553]
["bitfinex","BTCUSD",1763301932474,0.20924636,95582.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301932687,0.20924879,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301932857,0.20924636,95582.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301933058,0.20924879,95580.0,95579.0,0.00045044]
["bitfinex","BTCUSD",1763301933618,0.22862879,95580.0,95579.0,0.00045044]
["bitfinex","BTCUSD",1763301934949,0.22862879,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301935402,0.22862879,95580.0,95579.0,0.00245044]
["bitfinex","BTCUSD",1763301935627,0.22862879,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301935813,0.22862879,95580.0,95579.0,0.00245044]
["bitfinex","BTCUSD",1763301936213,0.22862879,95580.0,95579.0,0.00045044]
["bitfinex","BTCUSD",1763301936620,0.22862879,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301936823,0.20924879,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301937451,0.22862879,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301941181,0.20872829,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301943220,0.22810829,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301948232,0.55110829,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301948435,0.58254604,95580.0,95579.0,0.00145044]
["bitfinex","BTCUSD",1763301948801,0.58254604,95580.0,95579.0,0.00045044]
["bitfinex","BTCUSD",1763301949211,0.2093123,95551.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763301949409,0.2093123,95551.0,95550.0,8.714e-05]
["bitfinex","BTCUSD",1763301949978,0.2431923,95551.0,95550.0,8.714e-05]
["bitfinex","BTCUSD",1763301950841,0.2431923,95551.0,95550.0,0.00108714]
["bitfinex","BTCUSD",1763301951429,0.2431923,95551.0,95550.0,8.714e-05]
["bitfinex","BTCUSD",1763301951590,0.2431923,95551.0,95550.0,0.00108714]
["bitfinex","BTCUSD",1763301952174,0.2431923,95551.0,95550.0,0.00208714]
["bitfinex","BTCUSD",1763301952411,0.2431923,95551.0,95550.0,0.00108714]
["bitfinex","BTCUSD",1763301952815,0.2431923,95551.0,95550.0,0.00208714]
["bitfinex","BTCUSD",1763301953036,0.2431923,95551.0,95550.0,0.00108714]
["bitfinex","BTCUSD",1763301953589,0.2431923,95551.0,95550.0,8.714e-05]
["bitfinex","BTCUSD",1763301953820,0.2431923,95551.0,95550.0,0.00108714]
["bitfinex","BTCUSD",1763301954032,0.2431923,95551.0,95550.0,0.00208714]
["bitfinex","BTCUSD",1763301954180,0.2431923,95551.0,95550.0,0.00108714]
["bitfinex","BTCUSD",1763301958635,0.27463635,95551.0,95550.0,0.00108714]
["bitfinex","BTCUSD",1763301960059,0.59763635,95551.0,95550.0,0.00108714]
["bitfinex","BTCUSD",1763301961083,0.03144405,95551.0,95550.0,0.00108714]
["bitfinex","BTCUSD",1763301961288,0.2093123,95551.0,95550.0,0.00108714]
["bitfinex","BTCUSD",1763301961954,0.2404623,95551.0,95550.0,8.714e-05]
["bitfinex","BTCUSD",1763301963136,0.2404623,95551.0,95550.0,0.00108714]
["bitfinex","BTCUSD",1763301963347,0.20931219,95552.0,95550.0,0.00108714]
["bitfinex","BTCUSD",1763301964774,0.20930983,95553.0,95550.0,0.00108714]
["bitfinex","BTCUSD",1763301965068,0.20931208,95552.0,95550.0,8.714e-05]
["bitfinex","BTCUSD",1763301965271,0.20931208,95552.0,95550.0,0.00108714]
["bitfinex","BTCUSD",1763301965501,0.20931208,95552.0,95550.0,8.714e-05]
["bitfinex","BTCUSD",1763301965723,0.01344,95551.0,95550.0,8.714e-05]
["bitfinex","BTCUSD",1763301965935,0.03115,95551.0,95550.0,8.714e-05]
["bitfinex","BTCUSD",1763301966713,0.03115,95551.0,95550.0,0.00108714]
["bitfinex","BTCUSD",1763301966865,0.03115,95551.0,95550.0,8.714e-05]
["bitfinex","BTCUSD",1763301967275,0.03115,95551.0,95526.0,0.09409311]
["bitfinex","BTCUSD",1763301967276,0.20933421,95541.0,95526.0,0.09409311]
["bitfinex","BTCUSD",1763301967478,0.03115,95527.0,95511.0,0.1317891]
["bitfinex","BTCUSD",1763301967850,0.20940014,95511.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301968057,0.01344,95527.0,95500.0,0.0209824]
["bitfinex","BTCUSD",1763301968264,0.20938065,95520.0,95509.0,0.20940327]
["bitfinex","BTCUSD",1763301968468,0.20938065,95520.0,95510.0,0.23034035]
["bitfinex","BTCUSD",1763301968677,0.20938023,95522.0,95510.0,0.02094021]
["bitfinex","BTCUSD",1763301968881,0.20940857,95508.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301969113,0.20939155,95515.0,95501.0,0.04341874]
["bitfinex","BTCUSD",1763301969329,0.20940202,95511.0,95504.0,0.04341874]
["bitfinex","BTCUSD",1763301969524,0.20940454,95509.0,95504.0,0.04341874]
["bitfinex","BTCUSD",1763301969762,0.20940454,95509.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763301969966,0.01344,95519.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301970100,0.20942189,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301971153,0.20941774,95503.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301971362,0.33115282,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301971785,0.24057189,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301972604,0.24057189,95501.0,95500.0,0.00104]
["bitfinex","BTCUSD",1763301972872,0.24057189,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763301975344,0.24057189,95501.0,95480.0,1e-08]
["bitfinex","BTCUSD",1763301975345,0.24039575,95481.0,95480.0,1e-08]
["bitfinex","BTCUSD",1763301975701,0.53248769,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763301975913,0.56341769,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763301976042,0.24041769,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763301976446,0.24041769,95471.0,95470.0,0.00049435]
["bitfinex","BTCUSD",1763301976643,0.24461372,95471.0,95470.0,0.00049435]
["bitfinex","BTCUSD",1763301978693,0.26392672,95471.0,95470.0,0.00249435]
["bitfinex","BTCUSD",1763301978904,0.26392672,95471.0,95470.0,0.00149435]
["bitfinex","BTCUSD",1763301979107,0.26392672,95471.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763301979108,0.53250964,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763301979309,0.57006264,95461.0,95460.0,0.00085101]
["bitfinex","BTCUSD",1763301981338,0.22774964,95461.0,95460.0,0.00085101]
["bitfinex","BTCUSD",1763301982292,0.20955354,95441.0,95440.0,0.00218138]
["bitfinex","BTCUSD",1763301982495,0.24048354,95441.0,95440.0,0.00231657]
["bitfinex","BTCUSD",1763301982913,0.24468099,95441.0,95440.0,0.00231657]
["bitfinex","BTCUSD",1763301983469,0.24468099,95441.0,95440.0,0.00331657]
["bitfinex","BTCUSD",1763301984998,0.24468099,95441.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763301984999,0.53259746,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763301985200,0.55088241,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763301986289,0.55088241,95421.0,95420.0,0.0014]
["bitfinex","BTCUSD",1763301987644,0.55088241,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763301990680,0.55088241,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763301992862,0.55508102,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763301993281,0.33788729,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763301993481,0.23208102,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763301995431,0.55508102,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763301997217,0.23208102,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763301997865,0.20964241,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763301999112,4.495e-05,95421.0,95420.0,0.00194878]
["bitfinex","BTCUSD",1763302001749,4.495e-05,95421.0,95420.0,0.00294878]
["bitfinex","BTCUSD",1763302002156,4.495e-05,95421.0,95420.0,0.00194878]
["bitfinex","BTCUSD",1763302002541,0.03798871,95421.0,95420.0,0.00194878]
["bitfinex","BTCUSD",1763302002741,0.36098871,95421.0,95420.0,0.00194878]
["bitfinex","BTCUSD",1763302002977,0.34005495,95421.0,95420.0,0.00194878]
["bitfinex","BTCUSD",1763302003495,0.35939359,95421.0,95420.0,0.00194878]
["bitfinex","BTCUSD",1763302003679,0.35939359,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302005807,0.03639359,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302006143,0.05506524,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302006932,0.0357266,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302007358,0.05514119,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302007542,0.0357266,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302012299,0.05518196,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302012730,0.05744407,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302012915,0.38044407,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302013063,0.36370882,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302013474,0.35951031,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302014332,0.46353124,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302014686,0.35951031,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302015101,0.03651031,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302015310,0.04043407,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302016008,0.02097871,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302017200,0.03798871,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302020548,0.02097871,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302020748,4.495e-05,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302021153,4.495e-05,95421.0,95420.0,0.21054844]
["bitfinex","BTCUSD",1763302021358,4.495e-05,95421.0,95420.0,0.57696718]
["bitfinex","BTCUSD",1763302022219,4.495e-05,95421.0,95420.0,0.70874388]
["bitfinex","BTCUSD",1763302022374,4.495e-05,95421.0,95420.0,0.71074388]
["bitfinex","BTCUSD",1763302022579,4.495e-05,95421.0,95420.0,0.70974388]
["bitfinex","BTCUSD",1763302022779,4.495e-05,95421.0,95420.0,0.70874388]
["bitfinex","BTCUSD",1763302022985,4.495e-05,95421.0,95420.0,0.71074388]
["bitfinex","BTCUSD",1763302023198,4.495e-05,95421.0,95420.0,0.71274388]
["bitfinex","BTCUSD",1763302023406,4.495e-05,95421.0,95420.0,0.58096718]
["bitfinex","BTCUSD",1763302024722,4.495e-05,95421.0,95420.0,0.25796718]
["bitfinex","BTCUSD",1763302024932,4.495e-05,95421.0,95420.0,0.3520063]
["bitfinex","BTCUSD",1763302025140,4.495e-05,95421.0,95420.0,0.25796718]
["bitfinex","BTCUSD",1763302025497,4.495e-05,95421.0,95420.0,0.04836752]
["bitfinex","BTCUSD",1763302026085,4.495e-05,95421.0,95420.0,0.00494878]
["bitfinex","BTCUSD",1763302026504,4.495e-05,95421.0,95420.0,0.00294878]
["bitfinex","BTCUSD",1763302026707,4.495e-05,95421.0,95420.0,0.00394878]
["bitfinex","BTCUSD",1763302026939,4.495e-05,95421.0,95420.0,0.00194878]
["bitfinex","BTCUSD",1763302027124,4.495e-05,95421.0,95420.0,0.00394878]
["bitfinex","BTCUSD",1763302027358,0.01693495,95421.0,95420.0,0.00294878]
["bitfinex","BTCUSD",1763302028114,4.495e-05,95421.0,95420.0,0.00294878]
["bitfinex","BTCUSD",1763302028484,4.495e-05,95421.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302028680,0.00591652,95423.0,95420.0,0.00094878]
["bitfinex","BTCUSD",1763302028882,0.20959578,95422.0,95420.0,0.00245187]
["bitfinex","BTCUSD",1763302029511,0.20959578,95422.0,95420.0,0.00145187]
["bitfinex","BTCUSD",1763302029708,0.20959578,95422.0,95420.0,0.00245187]
["bitfinex","BTCUSD",1763302030128,0.20959578,95422.0,95420.0,0.00145187]
["bitfinex","BTCUSD",1763302030327,0.20959578,95422.0,95420.0,0.00045187]
["bitfinex","BTCUSD",1763302030563,0.20959578,95422.0,95420.0,0.00245187]
["bitfinex","BTCUSD",1763302030952,0.20959161,95424.0,95420.0,0.00245187]
["bitfinex","BTCUSD",1763302031158,0.0123,95438.0,95420.0,0.00245187]
["bitfinex","BTCUSD",1763302031379,0.02093376,95437.0,95420.0,0.00245187]
["bitfinex","BTCUSD",1763302031539,0.20958291,95428.0,95420.0,0.21205018]
["bitfinex","BTCUSD",1763302031739,0.20959275,95424.0,95420.0,0.00145187]
["bitfinex","BTCUSD",1763302031927,0.20959593,95422.0,95420.0,0.00045187]
["bitfinex","BTCUSD",1763302032131,0.20959275,95424.0,95420.0,0.00145187]
["bitfinex","BTCUSD",1763302032330,0.20958126,95429.0,95420.0,0.21005105]
["bitfinex","BTCUSD",1763302032526,0.02093376,95428.0,95422.0,0.20959459]
["bitfinex","BTCUSD",1763302032730,0.02093376,95428.0,95423.0,0.20959232]
["bitfinex","BTCUSD",1763302032952,0.20957628,95431.0,95425.0,0.20958815]
["bitfinex","BTCUSD",1763302033171,0.02093376,95430.0,95423.0,0.20959232]
["bitfinex","BTCUSD",1763302033369,0.20957989,95429.0,95421.0,0.20959548]
["bitfinex","BTCUSD",1763302033574,0.02052715,95428.0,95421.0,0.20959548]
["bitfinex","BTCUSD",1763302033797,0.02052715,95428.0,95420.0,0.00045187]
["bitfinex","BTCUSD",1763302033798,0.20959746,95422.0,95420.0,0.00045187]
["bitfinex","BTCUSD",1763302034991,0.2095947,95423.0,95420.0,0.00045187]
["bitfinex","BTCUSD",1763302035577,0.20958209,95428.0,95420.0,0.00145187]
["bitfinex","BTCUSD",1763302035818,0.20958209,95428.0,95420.0,0.00045187]
["bitfinex","BTCUSD",1763302035985,0.20958209,95428.0,95427.0,0.00035691]
["bitfinex","BTCUSD",1763302036187,0.20958053,95429.0,95427.0,0.00035691]
["bitfinex","BTCUSD",1763302036388,0.20958053,95429.0,95423.0,0.20959095]
["bitfinex","BTCUSD",1763302036709,0.2095738,95432.0,95424.0,0.20958874]
["bitfinex","BTCUSD",1763302037018,0.20958495,95427.0,95420.0,0.00145187]
["bitfinex","BTCUSD",1763302037405,0.2095813,95429.0,95421.0,0.20959746]
["bitfinex","BTCUSD",1763302037720,0.20958654,95426.0,95422.0,0.02095952]
["bitfinex","BTCUSD",1763302038075,0.20958654,95426.0,95420.0,0.00145187]
["bitfinex","BTCUSD",1763302038294,0.20957111,95433.0,95421.0,0.20959746]
["bitfinex","BTCUSD",1763302038496,0.20957969,95430.0,95424.0,0.20958883]
["bitfinex","BTCUSD",1763302038692,0.20957969,95430.0,95422.0,0.02095952]
["bitfinex","BTCUSD",1763302038693,0.22186198,95438.0,95426.0,0.20958602]
["bitfinex","BTCUSD",1763302038895,0.32474596,95460.0,95427.0,0.02195842]
["bitfinex","BTCUSD",1763302039096,0.20956828,95435.0,95427.0,0.21058399]
["bitfinex","BTCUSD",1763302039349,0.20957542,95432.0,95425.0,0.20958657]
["bitfinex","BTCUSD",1763302039505,0.20956828,95435.0,95427.0,0.2095841]
["bitfinex","BTCUSD",1763302039705,0.20956828,95435.0,95428.0,0.20958209]
["bitfinex","BTCUSD",1763302040115,0.2095709,95434.0,95424.0,0.20958897]
["bitfinex","BTCUSD",1763302040322,0.2095709,95434.0,95426.0,0.20958588]
["bitfinex","BTCUSD",1763302040518,0.2095709,95434.0,95428.0,0.20958204]
["bitfinex","BTCUSD",1763302040716,0.20956396,95437.0,95428.0,0.20958204]
["bitfinex","BTCUSD",1763302041073,0.02093376,95436.0,95430.0,0.20957566]
["bitfinex","BTCUSD",1763302041466,0.02093376,95439.0,95424.0,0.04341874]
["bitfinex","BTCUSD",1763302041671,0.2095668,95435.0,95428.0,0.0003295]
["bitfinex","BTCUSD",1763302041835,0.20956064,95438.0,95432.0,0.20957322]
["bitfinex","BTCUSD",1763302042034,0.02093376,95437.0,95432.0,0.20957322]
["bitfinex","BTCUSD",1763302042232,0.02093376,95437.0,95430.0,0.20957763]
["bitfinex","BTCUSD",1763302042838,0.02093376,95437.0,95433.0,0.20957094]
["bitfinex","BTCUSD",1763302043047,0.02093376,95437.0,95431.0,0.20957364]
["bitfinex","BTCUSD",1763302043256,0.02093376,95437.0,95432.0,0.2095712]
["bitfinex","BTCUSD",1763302043890,0.02093376,95437.0,95426.0,0.20958648]
["bitfinex","BTCUSD",1763302044109,0.02093376,95437.0,95420.0,0.00045187]
["bitfinex","BTCUSD",1763302044110,0.02093376,95437.0,95430.0,0.20957571]
["bitfinex","BTCUSD",1763302044318,0.02093376,95437.0,95433.0,0.20957055]
["bitfinex","BTCUSD",1763302044527,0.02093376,95437.0,95436.0,0.20956452]
["bitfinex","BTCUSD",1763302044748,0.02093376,95441.0,95436.0,0.20956452]
["bitfinex","BTCUSD",1763302044969,0.02093376,95440.0,95436.0,0.20956452]
["bitfinex","BTCUSD",1763302045212,0.02093376,95443.0,95436.0,0.20956452]
["bitfinex","BTCUSD",1763302045421,0.02093376,95442.0,95436.0,0.20956452]
["bitfinex","BTCUSD",1763302045636,0.20956278,95437.0,95431.0,0.2095736]
["bitfinex","BTCUSD",1763302045859,0.02093376,95436.0,95420.0,0.04387061]
["bitfinex","BTCUSD",1763302046075,0.20957686,95431.0,95424.0,0.20959027]
["bitfinex","BTCUSD",1763302046301,0.20957686,95431.0,95426.0,0.20958605]
["bitfinex","BTCUSD",1763302046522,0.20957129,95433.0,95427.0,0.20958252]
["bitfinex","BTCUSD",1763302046960,0.2095662,95436.0,95428.0,0.2095799]
["bitfinex","BTCUSD",1763302047159,0.02093376,95435.0,95431.0,0.00024728]
["bitfinex","BTCUSD",1763302047377,0.23050217,95435.0,95431.0,0.00024728]
["bitfinex","BTCUSD",1763302048012,0.23050217,95435.0,95431.0,0.00124728]
["bitfinex","BTCUSD",1763302048458,0.23050217,95435.0,95431.0,0.00024728]
["bitfinex","BTCUSD",1763302048675,0.23050217,95435.0,95431.0,0.20982269]
["bitfinex","BTCUSD",1763302048892,0.02093376,95435.0,95431.0,0.00124728]
["bitfinex","BTCUSD",1763302049094,0.02093376,95436.0,95431.0,0.00224728]
["bitfinex","BTCUSD",1763302049433,0.20956869,95435.0,95431.0,0.00224728]
["bitfinex","BTCUSD",1763302049643,0.20957065,95434.0,95431.0,0.00224728]
["bitfinex","BTCUSD",1763302049754,0.20957065,95434.0,95431.0,0.00124728]
["bitfinex","BTCUSD",1763302050179,0.2264033,95432.0,95431.0,0.00124728]
["bitfinex","BTCUSD",1763302050707,0.2264033,95432.0,95431.0,0.00024728]
["bitfinex","BTCUSD",1763302051236,0.2264033,95432.0,95431.0,0.00124728]
["bitfinex","BTCUSD",1763302051530,0.2264033,95432.0,95431.0,0.00024728]
["bitfinex","BTCUSD",1763302052214,0.2264033,95432.0,95431.0,0.00124728]
["bitfinex","BTCUSD",1763302058519,0.2095733,95432.0,95431.0,0.00124728]
["bitfinex","BTCUSD",1763302059531,0.2095733,95432.0,95431.0,0.00224728]
["bitfinex","BTCUSD",1763302060152,0.2095733,95432.0,95431.0,0.00124728]
["bitfinex","BTCUSD",1763302060662,0.2095733,95432.0,95431.0,0.00224728]
["bitfinex","BTCUSD",1763302061979,0.2268133,95432.0,95431.0,0.00224728]
["bitfinex","BTCUSD",1763302067730,0.2268133,95432.0,95431.0,0.00124728]
["bitfinex","BTCUSD",1763302068187,0.2268133,95432.0,95431.0,0.00224728]
["bitfinex","BTCUSD",1763302068736,0.01197,95433.0,95431.0,0.00124728]
["bitfinex","BTCUSD",1763302069195,0.01197,95458.0,95440.0,0.20955519]
["bitfinex","BTCUSD",1763302069398,0.02093376,95457.0,95437.0,0.20956024]
["bitfinex","BTCUSD",1763302069860,0.20952583,95454.0,95443.0,0.20954845]
["bitfinex","BTCUSD",1763302070074,0.20953196,95451.0,95444.0,0.20954695]
["bitfinex","BTCUSD",1763302070296,0.02093376,95450.0,95444.0,0.20954695]
["bitfinex","BTCUSD",1763302070496,0.01197,95458.0,95433.0,0.09403912]
["bitfinex","BTCUSD",1763302070646,0.20952601,95454.0,95446.0,0.20954053]
["bitfinex","BTCUSD",1763302070845,0.01174,95464.0,95453.0,0.20952674]
["bitfinex","BTCUSD",1763302071044,0.20952303,95455.0,95440.0,0.04341874]
["bitfinex","BTCUSD",1763302071248,0.02093376,95454.0,95440.0,0.04341874]
["bitfinex","BTCUSD",1763302071465,0.02093376,95454.0,95450.0,0.20953265]
["bitfinex","BTCUSD",1763302071697,0.20951869,95457.0,95450.0,0.20953265]
["bitfinex","BTCUSD",1763302071896,0.20952382,95455.0,95443.0,0.001]
["bitfinex","BTCUSD",1763302072101,0.02093376,95454.0,95450.0,5.187e-05]
["bitfinex","BTCUSD",1763302072707,0.2095272,95453.0,95450.0,5.187e-05]
["bitfinex","BTCUSD",1763302073437,0.20952382,95455.0,95450.0,5.187e-05]
["bitfinex","BTCUSD",1763302073790,0.20952382,95455.0,95450.0,0.00105187]
["bitfinex","BTCUSD",1763302074035,0.20952382,95455.0,95450.0,5.187e-05]
["bitfinex","BTCUSD",1763302074398,0.2095276,95453.0,95450.0,0.00105187]
["bitfinex","BTCUSD",1763302074621,0.2095276,95453.0,95450.0,5.187e-05]
["bitfinex","BTCUSD",1763302074790,0.20952382,95455.0,95450.0,5.187e-05]
["bitfinex","BTCUSD",1763302074998,0.20952382,95455.0,95450.0,0.00105187]
["bitfinex","BTCUSD",1763302075200,0.02093376,95454.0,95450.0,0.00105187]
["bitfinex","BTCUSD",1763302075428,0.20953159,95451.0,95450.0,0.00205187]
["bitfinex","BTCUSD",1763302075682,0.20951404,95459.0,95450.0,0.00105187]
["bitfinex","BTCUSD",1763302075683,0.20951908,95457.0,95450.0,0.00105187]
["bitfinex","BTCUSD",1763302075855,0.20951994,95457.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763302076297,0.20952305,95455.0,95450.0,5.187e-05]
["bitfinex","BTCUSD",1763302076722,0.20952739,95453.0,95450.0,0.00105187]
["bitfinex","BTCUSD",1763302076926,0.20952305,95455.0,95450.0,5.187e-05]
["bitfinex","BTCUSD",1763302077060,0.20951881,95457.0,95450.0,5.187e-05]
["bitfinex","BTCUSD",1763302077261,0.20952289,95455.0,95451.0,0.001]
["bitfinex","BTCUSD",1763302077483,0.20952918,95453.0,95451.0,0.001]
["bitfinex","BTCUSD",1763302077689,0.20951622,95458.0,95450.0,5.187e-05]
["bitfinex","BTCUSD",1763302077886,0.13549255,95485.0,95450.0,0.00105187]
["bitfinex","BTCUSD",1763302077887,0.02093376,95457.0,95450.0,0.00105187]
["bitfinex","BTCUSD",1763302078098,0.20951545,95459.0,95453.0,0.20952709]
["bitfinex","BTCUSD",1763302078277,0.02093376,95458.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1763302078660,0.20951842,95457.0,95451.0,0.001]
["bitfinex","BTCUSD",1763302078861,0.20952483,95455.0,95451.0,0.001]
["bitfinex","BTCUSD",1763302079505,0.20952483,95455.0,95450.0,5.187e-05]
["bitfinex","BTCUSD",1763302079767,0.20952483,95455.0,95451.0,0.001]
["bitfinex","BTCUSD",1763302079910,0.20952483,95455.0,95450.0,5.187e-05]
["bitfinex","BTCUSD",1763302080351,0.20952483,95455.0,95451.0,0.001]
["bitfinex","BTCUSD",1763302080675,0.20951826,95458.0,95451.0,0.001]
["bitfinex","BTCUSD",1763302080676,0.20952939,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1763302080835,0.20952711,95454.0,95451.0,0.001]
["bitfinex","BTCUSD",1763302081033,0.20952576,95454.0,95451.0,0.001]
["bitfinex","BTCUSD",1763302081218,0.20951842,95457.0,95451.0,0.001]
["bitfinex","BTCUSD",1763302081417,0.23045637,95456.0,95450.0,0.00105187]
["bitfinex","BTCUSD",1763302081624,0.02093376,95456.0,95450.0,0.00105187]
["bitfinex","BTCUSD",1763302081822,0.20953148,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1763302082539,0.209525,95454.0,95450.0,0.00105187]
["bitfinex","BTCUSD",1763302082743,0.209525,95454.0,95450.0,5.187e-05]
["bitfinex","BTCUSD",1763302082992,0.209525,95454.0,95451.0,0.001]
["bitfinex","BTCUSD",1763302083215,0.209525,95454.0,95450.0,0.00105187]
["bitfinex","BTCUSD",1763302084239,0.209525,95454.0,95450.0,5.187e-05]
["bitfinex","BTCUSD",1763302084443,0.2095295,95452.0,95450.0,0.00105187]
["bitfinex","BTCUSD",1763302084751,0.2095295,95452.0,95450.0,0.00205187]
["bitfinex","BTCUSD",1763302085447,0.2095295,95452.0,95450.0,0.00105187]
["bitfinex","BTCUSD",1763302085611,0.2095295,95452.0,95450.0,0.00205187]
["bitfinex","BTCUSD",1763302085808,0.209525,95454.0,95450.0,0.00205187]
["bitfinex","BTCUSD",1763302086015,0.20953009,95452.0,95450.0,0.00105187]
["bitfinex","BTCUSD",1763302086222,0.20953009,95452.0,95450.0,0.00205187]
["bitfinex","BTCUSD",1763302086423,0.2095272,95453.0,95450.0,0.00205187]
["bitfinex","BTCUSD",1763302087249,0.20950857,95462.0,95450.0,0.00105187]
["bitfinex","BTCUSD",1763302087436,0.22122646,95472.0,95451.0,0.04341874]
["bitfinex","BTCUSD",1763302087629,0.02093376,95469.0,95452.0,0.02095293]
["bitfinex","BTCUSD",1763302087827,0.21996479,95470.0,95464.0,0.20950126]
["bitfinex","BTCUSD",1763302088029,0.01047449,95470.0,95464.0,0.20950126]
["bitfinex","BTCUSD",1763302088231,0.21996451,95470.0,95457.0,0.20951827]
["bitfinex","BTCUSD",1763302088567,0.21996451,95470.0,95462.0,0.20950736]
["bitfinex","BTCUSD",1763302088568,0.20949428,95468.0,95462.0,0.20950736]
["bitfinex","BTCUSD",1763302088712,0.02093376,95467.0,95462.0,0.20950736]
["bitfinex","BTCUSD",1763302088917,0.20949866,95466.0,95458.0,0.20951571]
["bitfinex","BTCUSD",1763302089114,0.02093376,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1763302090171,0.20950086,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1763302090438,0.20950086,95465.0,95459.0,0.20951216]
["bitfinex","BTCUSD",1763302090647,0.02093376,95466.0,95460.0,0.20951183]
["bitfinex","BTCUSD",1763302090880,0.02093376,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1763302091096,0.02093376,95467.0,95464.0,0.001]
["bitfinex","BTCUSD",1763302091317,0.02093376,95466.0,95464.0,0.001]
["bitfinex","BTCUSD",1763302091769,0.02093376,95466.0,95464.0,0.21050225]
["bitfinex","BTCUSD",1763302091986,0.02093376,95469.0,95466.0,0.20949861]
["bitfinex","BTCUSD",1763302092192,0.01179,95496.0,95464.0,0.21050225]
["bitfinex","BTCUSD",1763302092193,0.20947952,95475.0,95464.0,0.20950225]
["bitfinex","BTCUSD",1763302092419,0.20949184,95470.0,95464.0,0.21050239]
["bitfinex","BTCUSD",1763302092634,0.20949184,95470.0,95464.0,0.001]
["bitfinex","BTCUSD",1763302092835,0.20947952,95475.0,95467.0,0.20949586]
["bitfinex","BTCUSD",1763302093042,0.20948308,95474.0,95466.0,0.001]
["bitfinex","BTCUSD",1763302093245,0.02093376,95473.0,95464.0,0.001]
["bitfinex","BTCUSD",1763302093443,0.20949475,95468.0,95464.0,0.001]
["bitfinex","BTCUSD",1763302093645,0.02093376,95467.0,95464.0,0.002]
["bitfinex","BTCUSD",1763302093889,0.02093376,95467.0,95464.0,0.001]
["bitfinex","BTCUSD",1763302094092,0.02093376,95467.0,95466.0,0.001]
["bitfinex","BTCUSD",1763302094867,0.02093376,95467.0,95465.0,0.20950059]
["bitfinex","BTCUSD",1763302095150,0.20949014,95470.0,95465.0,0.20950086]
["bitfinex","BTCUSD",1763302095354,0.20949866,95466.0,95464.0,0.001]
["bitfinex","BTCUSD",1763302095635,0.02093376,95465.0,95454.0,0.04341874]
["bitfinex","BTCUSD",1763302095918,0.2095148,95459.0,95454.0,0.04341874]
["bitfinex","BTCUSD",1763302096112,0.2095148,95459.0,95454.0,0.25294182]
["bitfinex","BTCUSD",1763302096881,0.2095148,95459.0,95454.0,0.25394182]
["bitfinex","BTCUSD",1763302097312,0.2095148,95459.0,95454.0,0.04341874]
["bitfinex","BTCUSD",1763302097481,0.2095148,95459.0,95454.0,0.25294162]
["bitfinex","BTCUSD",1763302097719,0.2095148,95459.0,95454.0,0.25394193]
["bitfinex","BTCUSD",1763302097910,0.20950305,95464.0,95456.0,0.20952052]
["bitfinex","BTCUSD",1763302098124,0.20950305,95464.0,95457.0,0.04341874]
["bitfinex","BTCUSD",1763302098538,0.20950953,95462.0,95455.0,0.04341874]
["bitfinex","BTCUSD",1763302098736,0.2095117,95461.0,95456.0,0.04341874]
["bitfinex","BTCUSD",1763302099154,0.20950953,95462.0,95457.0,0.001]
["bitfinex","BTCUSD",1763302099349,0.20950953,95462.0,95457.0,0.002]
["bitfinex","BTCUSD",1763302099556,0.20950953,95462.0,95457.0,0.001]
["bitfinex","BTCUSD",1763302099980,0.20950733,95463.0,95457.0,0.21051629]
["bitfinex","BTCUSD",1763302100560,0.20950952,95462.0,95457.0,0.001]
["bitfinex","BTCUSD",1763302100776,0.20950733,95463.0,95458.0,0.20951622]
["bitfinex","BTCUSD",1763302101411,0.20950939,95462.0,95457.0,0.001]
["bitfinex","BTCUSD",1763302101606,0.20950939,95462.0,95457.0,0.002]
["bitfinex","BTCUSD",1763302101825,0.20951272,95460.0,95457.0,0.002]
["bitfinex","BTCUSD",1763302102075,0.20950309,95464.0,95457.0,0.001]
["bitfinex","BTCUSD",1763302102289,0.20950309,95464.0,95458.0,0.20951622]
["bitfinex","BTCUSD",1763302102726,0.20950309,95464.0,95459.0,0.20951211]
["bitfinex","BTCUSD",1763302102935,0.20949089,95470.0,95458.0,0.20951622]
["bitfinex","BTCUSD",1763302103136,0.02093376,95469.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1763302103553,0.02093376,95469.0,95462.0,0.20950552]
["bitfinex","BTCUSD",1763302103764,0.02093376,95469.0,95452.0,0.09403912]
["bitfinex","BTCUSD",1763302103970,0.20948288,95474.0,95467.0,0.20949546]
["bitfinex","BTCUSD",1763302104176,0.2094833,95473.0,95465.0,0.20950062]
["bitfinex","BTCUSD",1763302104387,0.02093376,95472.0,95465.0,0.20950062]
["bitfinex","BTCUSD",1763302104808,0.23042116,95472.0,95467.0,0.20949644]
["bitfinex","BTCUSD",1763302105299,0.02093376,95472.0,95467.0,0.20949644]
["bitfinex","BTCUSD",1763302105520,0.23042119,95472.0,95466.0,0.20949674]
["bitfinex","BTCUSD",1763302105744,0.02093376,95472.0,95467.0,0.20949429]
["bitfinex","BTCUSD",1763302105950,0.2094833,95473.0,95467.0,0.20949429]
["bitfinex","BTCUSD",1763302106368,0.20949222,95469.0,95465.0,0.21050009]
["bitfinex","BTCUSD",1763302106582,0.20949222,95469.0,95467.0,0.001]
["bitfinex","BTCUSD",1763302106795,0.20948701,95472.0,95467.0,0.001]
["bitfinex","BTCUSD",1763302107007,0.20948701,95472.0,95465.0,0.20950033]
["bitfinex","BTCUSD",1763302107225,0.20948701,95472.0,95467.0,0.002]
["bitfinex","BTCUSD",1763302107442,0.20947892,95475.0,95467.0,0.002]
["bitfinex","BTCUSD",1763302107649,0.20948353,95473.0,95467.0,0.002]
["bitfinex","BTCUSD",1763302107875,0.20948769,95471.0,95467.0,0.001]
["bitfinex","BTCUSD",1763302108070,0.02093376,95470.0,95467.0,0.001]
["bitfinex","BTCUSD",1763302108330,0.20948371,95473.0,95467.0,0.21049468]
["bitfinex","BTCUSD",1763302108633,0.20947352,95478.0,95469.0,0.20949193]
["bitfinex","BTCUSD",1763302108809,0.20947229,95479.0,95470.0,0.20948805]
["bitfinex","BTCUSD",1763302109016,0.02308,95497.0,95481.0,0.20946498]
["bitfinex","BTCUSD",1763302109221,0.02093376,95493.0,95481.0,0.20946359]
["bitfinex","BTCUSD",1763302109463,0.20945173,95488.0,95473.0,0.04341874]
["bitfinex","BTCUSD",1763302109665,0.02093376,95487.0,95472.0,0.04341874]
["bitfinex","BTCUSD",1763302109957,0.20945698,95485.0,95472.0,0.04341874]
["bitfinex","BTCUSD",1763302110189,0.02093376,95484.0,95482.0,0.20946317]
["bitfinex","BTCUSD",1763302110343,0.00045114,95485.0,95484.0,0.20945917]
["bitfinex","BTCUSD",1763302110919,0.00045114,95485.0,95480.0,0.20946759]
["bitfinex","BTCUSD",1763302111142,0.00045114,95485.0,95475.0,0.04341874]
["bitfinex","BTCUSD",1763302111324,0.00045114,95485.0,95471.0,0.20948768]
["bitfinex","BTCUSD",1763302111520,0.20947108,95479.0,95474.0,0.04341874]
["bitfinex","BTCUSD",1763302112423,0.20947108,95479.0,95473.0,0.04341874]
["bitfinex","BTCUSD",1763302112838,0.20947108,95479.0,95472.0,0.20948544]
["bitfinex","BTCUSD",1763302112839,0.20947108,95479.0,95475.0,0.04341874]
["bitfinex","BTCUSD",1763302113049,0.20946356,95482.0,95475.0,0.04341874]
["bitfinex","BTCUSD",1763302113272,0.20990996,95485.0,95476.0,0.20947672]
["bitfinex","BTCUSD",1763302113472,0.02093376,95484.0,95476.0,0.20947672]
["bitfinex","BTCUSD",1763302114155,0.02093376,95484.0,95480.0,0.20946739]
["bitfinex","BTCUSD",1763302114353,0.02093376,95484.0,95481.0,0.20946575]
["bitfinex","BTCUSD",1763302114486,0.00045114,95485.0,95484.0,0.20945917]
["bitfinex","BTCUSD",1763302114686,0.00045114,95485.0,95484.0,0.25287791]
["bitfinex","BTCUSD",1763302114888,0.00045114,95485.0,95484.0,0.57587791]
["bitfinex","BTCUSD",1763302115091,9.643e-05,95485.0,95484.0,0.57587791]
["bitfinex","BTCUSD",1763302115820,9.643e-05,95485.0,95484.0,0.57687791]
["bitfinex","BTCUSD",1763302116228,9.643e-05,95485.0,95484.0,0.57587791]
["bitfinex","BTCUSD",1763302116591,9.643e-05,95485.0,95484.0,0.57887791]
["bitfinex","BTCUSD",1763302117006,9.643e-05,95485.0,95484.0,0.57787791]
["bitfinex","BTCUSD",1763302117427,9.643e-05,95485.0,95484.0,0.57987791]
["bitfinex","BTCUSD",1763302118076,0.0002,95520.0,95515.0,0.20938916]
["bitfinex","BTCUSD",1763302118307,0.0002,95520.0,95516.0,0.20938544]
["bitfinex","BTCUSD",1763302118505,0.0002,95520.0,95516.0,5.187e-05]
["bitfinex","BTCUSD",1763302118913,0.0002,95520.0,95517.0,0.04341874]
["bitfinex","BTCUSD",1763302119121,0.0002,95520.0,95519.0,0.04341874]
["bitfinex","BTCUSD",1763302121613,0.0002,95520.0,95519.0,0.04441874]
["bitfinex","BTCUSD",1763302124853,0.0002,95520.0,95519.0,0.04341874]
["bitfinex","BTCUSD",1763302125329,0.0002,95520.0,95519.0,0.04541874]
["bitfinex","BTCUSD",1763302125880,0.0002,95520.0,95519.0,0.04341874]
["bitfinex","BTCUSD",1763302126285,0.0002,95520.0,95519.0,0.04541874]
["bitfinex","BTCUSD",1763302127086,0.0002,95520.0,95519.0,0.04641874]
["bitfinex","BTCUSD",1763302128382,0.0002,95520.0,95519.0,0.06739874]
["bitfinex","BTCUSD",1763302128606,0.0002,95520.0,95519.0,0.04641874]
["bitfinex","BTCUSD",1763302128814,1e-08,95520.0,95519.0,0.04341874]
["bitfinex","BTCUSD",1763302129013,1e-08,95520.0,95519.0,0.06635698]
["bitfinex","BTCUSD",1763302129226,1e-08,95520.0,95519.0,0.06835698]
["bitfinex","BTCUSD",1763302129441,1e-08,95520.0,95519.0,0.06635698]
["bitfinex","BTCUSD",1763302129650,1e-08,95520.0,95519.0,0.07435698]
["bitfinex","BTCUSD",1763302129860,0.0002,95540.0,95531.0,0.57577486]
["bitfinex","BTCUSD",1763302130070,0.0002,95540.0,95539.0,0.57575733]
["bitfinex","BTCUSD",1763302132249,0.0002,95540.0,95539.0,0.57975733]
["bitfinex","BTCUSD",1763302132413,0.0002,95540.0,95539.0,0.65702669]
["bitfinex","BTCUSD",1763302132778,0.0002,95540.0,95539.0,0.65502669]
["bitfinex","BTCUSD",1763302132988,0.0002,95540.0,95539.0,0.65302669]
["bitfinex","BTCUSD",1763302134577,0.0002,95540.0,95539.0,0.57575733]
["bitfinex","BTCUSD",1763302135916,0.0002,95540.0,95539.0,0.57675733]
["bitfinex","BTCUSD",1763302136335,0.0002,95540.0,95539.0,0.57875733]
["bitfinex","BTCUSD",1763302139450,0.0002,95540.0,95539.0,0.36941874]
["bitfinex","BTCUSD",1763302139666,0.0002,95540.0,95539.0,0.326]
["bitfinex","BTCUSD",1763302139915,0.0002,95540.0,95539.0,0.36941874]
["bitfinex","BTCUSD",1763302140528,0.0002,95540.0,95539.0,0.57875733]
["bitfinex","BTCUSD",1763302140714,0.0002,95540.0,95539.0,0.57675733]
["bitfinex","BTCUSD",1763302140915,0.0002,95540.0,95539.0,0.57775733]
["bitfinex","BTCUSD",1763302141362,0.0002,95540.0,95539.0,0.57875733]
["bitfinex","BTCUSD",1763302142576,0.0002,95540.0,95539.0,0.36941874]
["bitfinex","BTCUSD",1763302144994,0.20951484,95550.0,95540.0,0.57575514]
["bitfinex","BTCUSD",1763302145173,0.20932186,95547.0,95540.0,0.57575514]
["bitfinex","BTCUSD",1763302145496,0.20932186,95547.0,95540.0,0.57575343]
["bitfinex","BTCUSD",1763302145701,0.20932085,95548.0,95540.0,0.57575343]
["bitfinex","BTCUSD",1763302145901,0.20932667,95545.0,95540.0,0.36641874]
["bitfinex","BTCUSD",1763302146146,0.20932595,95545.0,95540.0,0.04341874]
["bitfinex","BTCUSD",1763302146281,0.2093318,95543.0,95540.0,0.04341874]
["bitfinex","BTCUSD",1763302146481,0.20932977,95544.0,95540.0,0.04341874]
["bitfinex","BTCUSD",1763302146927,0.20932977,95544.0,95539.0,0.002]
["bitfinex","BTCUSD",1763302146928,0.20933619,95541.0,95539.0,0.04341874]
["bitfinex","BTCUSD",1763302147130,0.20935206,95533.0,95511.0,0.23951963]
["bitfinex","BTCUSD",1763302147367,0.20935902,95530.0,95521.0,0.323]
["bitfinex","BTCUSD",1763302147547,0.20936385,95528.0,95519.0,0.04341874]
["bitfinex","BTCUSD",1763302147763,0.20935841,95530.0,95521.0,0.04341874]
["bitfinex","BTCUSD",1763302148068,0.20935345,95533.0,95525.0,0.2527859]
["bitfinex","BTCUSD",1763302148260,0.20935411,95532.0,95525.0,0.04341874]
["bitfinex","BTCUSD",1763302148467,0.20935411,95532.0,95524.0,0.20937085]
["bitfinex","BTCUSD",1763302148468,0.20935947,95530.0,95521.0,0.20937621]
["bitfinex","BTCUSD",1763302148605,0.20935947,95530.0,95521.0,0.21137621]
["bitfinex","BTCUSD",1763302149020,0.20936774,95526.0,95523.0,0.04341874]
["bitfinex","BTCUSD",1763302149218,0.20936277,95528.0,95521.0,0.21237621]
["bitfinex","BTCUSD",1763302149219,0.20937146,95524.0,95521.0,0.003]
["bitfinex","BTCUSD",1763302149426,0.20937585,95522.0,95521.0,0.003]
["bitfinex","BTCUSD",1763302150042,0.20938374,95519.0,95516.0,5.187e-05]
["bitfinex","BTCUSD",1763302150244,0.20937585,95522.0,95516.0,5.187e-05]
["bitfinex","BTCUSD",1763302150423,0.20937356,95524.0,95516.0,5.187e-05]
["bitfinex","BTCUSD",1763302150628,0.20934735,95535.0,95523.0,0.001]
["bitfinex","BTCUSD",1763302150851,0.20936929,95525.0,95523.0,0.001]
["bitfinex","BTCUSD",1763302151068,0.20937585,95522.0,95521.0,0.001]
["bitfinex","BTCUSD",1763302151284,0.20938681,95517.0,95516.0,5.187e-05]
["bitfinex","BTCUSD",1763302151513,0.20938681,95517.0,95516.0,0.04547061]
["bitfinex","BTCUSD",1763302151717,0.22551681,95517.0,95516.0,0.04547061]
["bitfinex","BTCUSD",1763302151912,0.22551681,95517.0,95516.0,0.04447061]
["bitfinex","BTCUSD",1763302152117,0.22551681,95517.0,95516.0,0.04347061]
["bitfinex","BTCUSD",1763302152324,0.22551681,95517.0,95516.0,5.187e-05]
["bitfinex","BTCUSD",1763302153990,0.22551681,95517.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302154533,0.22551681,95517.0,95516.0,0.00205187]
["bitfinex","BTCUSD",1763302159631,0.22551681,95517.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302160038,0.22551681,95517.0,95516.0,0.00205187]
["bitfinex","BTCUSD",1763302160191,0.22551681,95517.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302162176,0.20938502,95518.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302162445,0.02093376,95517.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302163201,0.03678376,95517.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302163403,0.24617057,95517.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302163608,0.22523681,95517.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302170210,0.01196,95524.0,95517.0,0.20938681]
["bitfinex","BTCUSD",1763302170412,0.20937585,95522.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302170594,0.02093376,95521.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302171237,0.02093376,95521.0,95517.0,0.20938486]
["bitfinex","BTCUSD",1763302171401,0.23030903,95523.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302171628,0.02093376,95522.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302171828,0.23031129,95522.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302172269,0.22105231,95529.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302172476,0.20934727,95536.0,95518.0,0.04341874]
["bitfinex","BTCUSD",1763302172681,0.02093376,95535.0,95518.0,0.04341874]
["bitfinex","BTCUSD",1763302172884,0.20934371,95537.0,95529.0,0.20935994]
["bitfinex","BTCUSD",1763302173085,0.20933478,95541.0,95534.0,0.20934902]
["bitfinex","BTCUSD",1763302173284,0.0002,95550.0,95525.0,0.04341874]
["bitfinex","BTCUSD",1763302173523,0.01918212,95550.0,95544.0,0.20932719]
["bitfinex","BTCUSD",1763302173686,0.20931887,95548.0,95530.0,0.04341874]
["bitfinex","BTCUSD",1763302173891,0.02093376,95547.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763302174092,0.02093376,95547.0,95535.0,0.04341874]
["bitfinex","BTCUSD",1763302174262,0.20932763,95544.0,95532.0,0.04341874]
["bitfinex","BTCUSD",1763302174466,0.02093376,95543.0,95533.0,0.20935174]
["bitfinex","BTCUSD",1763302174682,0.20933873,95539.0,95533.0,0.20935174]
["bitfinex","BTCUSD",1763302174908,0.20933202,95542.0,95536.0,0.04341874]
["bitfinex","BTCUSD",1763302175326,0.20934135,95538.0,95534.0,0.04341874]
["bitfinex","BTCUSD",1763302175525,0.20934135,95538.0,95531.0,0.07507586]
["bitfinex","BTCUSD",1763302175526,0.20934735,95535.0,95531.0,0.07507586]
["bitfinex","BTCUSD",1763302175745,0.20934135,95538.0,95534.0,0.04341874]
["bitfinex","BTCUSD",1763302176120,0.20934135,95538.0,95533.0,0.04441874]
["bitfinex","BTCUSD",1763302176289,0.20934135,95538.0,95534.0,0.04341874]
["bitfinex","BTCUSD",1763302176656,0.20934655,95536.0,95534.0,0.04341874]
["bitfinex","BTCUSD",1763302177217,0.20934735,95535.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763302177347,0.20934735,95535.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302177609,0.20934735,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1763302177814,0.20934735,95535.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302178009,0.20934735,95535.0,95532.0,0.04341874]
["bitfinex","BTCUSD",1763302178236,0.20935641,95531.0,95529.0,0.04341874]
["bitfinex","BTCUSD",1763302178613,0.20934955,95534.0,95529.0,0.04341874]
["bitfinex","BTCUSD",1763302179016,0.20936269,95528.0,95527.0,0.07507586]
["bitfinex","BTCUSD",1763302179283,0.20937585,95522.0,95521.0,0.07507586]
["bitfinex","BTCUSD",1763302179486,0.20937585,95522.0,95521.0,0.1184946]
["bitfinex","BTCUSD",1763302180210,0.22147852,95530.0,95522.0,0.04341874]
["bitfinex","BTCUSD",1763302180434,0.20936802,95526.0,95522.0,0.04341874]
["bitfinex","BTCUSD",1763302181061,0.20936396,95528.0,95524.0,0.04341874]
["bitfinex","BTCUSD",1763302181484,0.20936396,95528.0,95522.0,0.04341874]
["bitfinex","BTCUSD",1763302181863,0.20936927,95525.0,95522.0,0.04441874]
["bitfinex","BTCUSD",1763302182611,0.02816,95523.0,95522.0,0.04441874]
["bitfinex","BTCUSD",1763302182947,0.01212,95523.0,95522.0,0.04441874]
["bitfinex","BTCUSD",1763302183154,0.01212,95523.0,95522.0,0.04541874]
["bitfinex","BTCUSD",1763302183363,0.22149365,95523.0,95522.0,0.04441874]
["bitfinex","BTCUSD",1763302183970,0.20937338,95524.0,95519.0,0.04341874]
["bitfinex","BTCUSD",1763302184173,0.20937338,95524.0,95523.0,0.04341874]
["bitfinex","BTCUSD",1763302184548,0.20937338,95524.0,95520.0,0.04341874]
["bitfinex","BTCUSD",1763302184845,0.20937603,95522.0,95520.0,0.04341874]
["bitfinex","BTCUSD",1763302185276,0.20937338,95524.0,95520.0,0.04341874]
["bitfinex","BTCUSD",1763302185448,0.20937338,95524.0,95523.0,0.04341874]
["bitfinex","BTCUSD",1763302185657,0.20936847,95526.0,95520.0,0.04341874]
["bitfinex","BTCUSD",1763302185825,0.20937365,95524.0,95520.0,0.04441874]
["bitfinex","BTCUSD",1763302186239,0.20937365,95524.0,95520.0,0.04341874]
["bitfinex","BTCUSD",1763302186659,0.20937365,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1763302186889,0.20937365,95524.0,95520.0,0.04341874]
["bitfinex","BTCUSD",1763302187280,0.20937365,95524.0,95520.0,0.04441874]
["bitfinex","BTCUSD",1763302187426,0.2093765,95522.0,95520.0,0.04541874]
["bitfinex","BTCUSD",1763302188862,0.20937804,95521.0,95519.0,0.04341874]
["bitfinex","BTCUSD",1763302189897,0.20937804,95521.0,95520.0,0.001]
["bitfinex","BTCUSD",1763302190071,0.20937804,95521.0,95520.0,0.002]
["bitfinex","BTCUSD",1763302190289,0.20937804,95521.0,95520.0,0.001]
["bitfinex","BTCUSD",1763302190865,0.20937804,95521.0,95519.0,0.04341874]
["bitfinex","BTCUSD",1763302191036,0.20937804,95521.0,95520.0,0.001]
["bitfinex","BTCUSD",1763302191597,0.20937804,95521.0,95519.0,0.1184946]
["bitfinex","BTCUSD",1763302191810,0.20936269,95528.0,95519.0,0.04341874]
["bitfinex","BTCUSD",1763302192005,0.02093376,95527.0,95519.0,0.04441874]
["bitfinex","BTCUSD",1763302192349,0.01212,95527.0,95520.0,0.002]
["bitfinex","BTCUSD",1763302192548,0.20937835,95521.0,95519.0,0.1194946]
["bitfinex","BTCUSD",1763302192994,0.20937835,95521.0,95519.0,0.1204946]
["bitfinex","BTCUSD",1763302193146,0.20937835,95521.0,95519.0,0.1194946]
["bitfinex","BTCUSD",1763302193574,0.20937835,95521.0,95519.0,0.1204946]
["bitfinex","BTCUSD",1763302193784,0.20937835,95521.0,95519.0,0.1194946]
["bitfinex","BTCUSD",1763302193991,0.20937835,95521.0,95520.0,0.001]
["bitfinex","BTCUSD",1763302195348,0.20937835,95521.0,95516.0,0.04347061]
["bitfinex","BTCUSD",1763302195349,0.20938681,95517.0,95516.0,0.04347061]
["bitfinex","BTCUSD",1763302196533,0.20937974,95521.0,95516.0,0.04347061]
["bitfinex","BTCUSD",1763302196745,0.20938674,95518.0,95516.0,0.04347061]
["bitfinex","BTCUSD",1763302196921,0.20938674,95518.0,95516.0,0.04547061]
["bitfinex","BTCUSD",1763302197122,0.20938674,95518.0,95516.0,0.12054647]
["bitfinex","BTCUSD",1763302197453,0.20938674,95518.0,95516.0,0.12154647]
["bitfinex","BTCUSD",1763302197861,0.20938023,95520.0,95516.0,0.12054647]
["bitfinex","BTCUSD",1763302198276,0.20938023,95520.0,95517.0,0.07507586]
["bitfinex","BTCUSD",1763302198478,0.2093843,95519.0,95517.0,0.07507586]
["bitfinex","BTCUSD",1763302198690,0.20938681,95517.0,95516.0,0.12154647]
["bitfinex","BTCUSD",1763302198992,0.20938681,95517.0,95516.0,0.11954647]
["bitfinex","BTCUSD",1763302199320,0.2339903,95525.0,95516.0,0.11954647]
["bitfinex","BTCUSD",1763302199321,0.20937821,95521.0,95516.0,0.04447061]
["bitfinex","BTCUSD",1763302199673,0.20938442,95519.0,95516.0,0.04447061]
["bitfinex","BTCUSD",1763302199879,0.20938623,95518.0,95516.0,0.04547061]
["bitfinex","BTCUSD",1763302200085,0.20938623,95518.0,95516.0,5.187e-05]
["bitfinex","BTCUSD",1763302200303,0.20938023,95520.0,95517.0,0.04341874]
["bitfinex","BTCUSD",1763302200706,0.20937672,95522.0,95516.0,0.04347061]
["bitfinex","BTCUSD",1763302200913,0.20936138,95529.0,95516.0,5.187e-05]
["bitfinex","BTCUSD",1763302201304,0.20937146,95524.0,95517.0,0.04341874]
["bitfinex","BTCUSD",1763302201537,0.02093376,95523.0,95517.0,0.04341874]
["bitfinex","BTCUSD",1763302201750,0.20938461,95518.0,95516.0,5.187e-05]
["bitfinex","BTCUSD",1763302201960,0.03533,95527.0,95517.0,0.04341874]
["bitfinex","BTCUSD",1763302201961,0.20937967,95521.0,95517.0,0.04341874]
["bitfinex","BTCUSD",1763302202170,0.20938247,95519.0,95517.0,0.04341874]
["bitfinex","BTCUSD",1763302202819,0.20938681,95517.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302203032,0.22576681,95517.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302203416,0.22576681,95517.0,95516.0,5.187e-05]
["bitfinex","BTCUSD",1763302204549,0.22576681,95517.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302205694,0.22576681,95517.0,95516.0,0.00205187]
["bitfinex","BTCUSD",1763302206595,0.01167,95522.0,95516.0,0.00205187]
["bitfinex","BTCUSD",1763302206886,0.02093376,95521.0,95516.0,0.00205187]
["bitfinex","BTCUSD",1763302207336,0.20938023,95520.0,95516.0,0.00205187]
["bitfinex","BTCUSD",1763302207558,0.20937979,95521.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302207775,0.23031355,95521.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302208012,0.20938681,95517.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302208243,0.01167,95522.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302208482,0.20938454,95519.0,95516.0,5.187e-05]
["bitfinex","BTCUSD",1763302208705,0.20938454,95519.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302208945,0.20937923,95521.0,95516.0,5.187e-05]
["bitfinex","BTCUSD",1763302209163,0.20938674,95518.0,95516.0,5.187e-05]
["bitfinex","BTCUSD",1763302209427,0.20938674,95518.0,95516.0,0.07534296]
["bitfinex","BTCUSD",1763302209654,0.01167,95517.0,95516.0,0.07634296]
["bitfinex","BTCUSD",1763302209885,0.02805,95517.0,95516.0,0.07542311]
["bitfinex","BTCUSD",1763302210112,0.02805,95517.0,95516.0,5.187e-05]
["bitfinex","BTCUSD",1763302210341,0.04898376,95517.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302210766,0.04898376,95517.0,95516.0,5.187e-05]
["bitfinex","BTCUSD",1763302210912,0.04898376,95517.0,95516.0,0.00105187]
["bitfinex","BTCUSD",1763302211144,0.02805,95517.0,95516.0,0.07742311]
["bitfinex","BTCUSD",1763302211339,0.02805,95517.0,95516.0,0.07642311]
["bitfinex","BTCUSD",1763302211610,0.01167,95522.0,95516.0,0.07642311]
["bitfinex","BTCUSD",1763302211611,0.22104639,95522.0,95516.0,0.07642311]
["bitfinex","BTCUSD",1763302211769,0.22104639,95522.0,95516.0,0.07742311]
["bitfinex","BTCUSD",1763302211976,0.22104639,95522.0,95518.0,0.07537124]
["bitfinex","BTCUSD",1763302212423,0.20937972,95521.0,95518.0,0.07537124]
["bitfinex","BTCUSD",1763302212635,0.20938439,95519.0,95517.0,0.07537124]
["bitfinex","BTCUSD",1763302213748,0.20938439,95519.0,95518.0,0.07537124]
["bitfinex","BTCUSD",1763302213918,0.01167,95529.0,95517.0,0.04341874]
["bitfinex","BTCUSD",1763302214127,0.20937133,95525.0,95520.0,0.0753725]
["bitfinex","BTCUSD",1763302214327,0.20937133,95525.0,95521.0,0.0753725]
["bitfinex","BTCUSD",1763302215182,0.02093376,95524.0,95521.0,0.0753725]
["bitfinex","BTCUSD",1763302215590,0.02093376,95524.0,95522.0,0.0753725]
["bitfinex","BTCUSD",1763302216461,0.22103269,95529.0,95522.0,0.0753725]
["bitfinex","BTCUSD",1763302216788,0.22103269,95529.0,95523.0,0.20937365]
["bitfinex","BTCUSD",1763302216789,0.20936479,95528.0,95523.0,0.20937365]
["bitfinex","BTCUSD",1763302217202,0.20936479,95528.0,95522.0,0.0753725]
["bitfinex","BTCUSD",1763302217203,0.2093675,95526.0,95522.0,0.0753725]
["bitfinex","BTCUSD",1763302217408,0.02093376,95525.0,95522.0,0.0763725]
["bitfinex","BTCUSD",1763302217616,0.02093376,95525.0,95522.0,0.28574832]
["bitfinex","BTCUSD",1763302217833,0.02093376,95525.0,95524.0,0.20937146]
["bitfinex","BTCUSD",1763302218050,0.01167,95529.0,95524.0,0.20937146]
["bitfinex","BTCUSD",1763302218491,0.02093376,95528.0,95524.0,0.20937146]
["bitfinex","BTCUSD",1763302218625,0.01167,95529.0,95523.0,0.28474428]
["bitfinex","BTCUSD",1763302218826,0.03144708,95533.0,95528.0,0.20936218]
["bitfinex","BTCUSD",1763302219023,0.20932109,95547.0,95535.0,0.20934728]
["bitfinex","BTCUSD",1763302219241,0.02093376,95546.0,95534.0,0.04341874]
["bitfinex","BTCUSD",1763302219475,0.2093276,95545.0,95539.0,0.20933739]
["bitfinex","BTCUSD",1763302219681,0.03144223,95547.0,95542.0,0.2093305]
["bitfinex","BTCUSD",1763302219857,0.24076548,95547.0,95537.0,0.0753725]
["bitfinex","BTCUSD",1763302220056,0.20933124,95543.0,95538.0,0.0753725]
["bitfinex","BTCUSD",1763302220258,0.03144223,95547.0,95537.0,0.28471409]
["bitfinex","BTCUSD",1763302220259,0.02093376,95542.0,95537.0,0.28471409]
["bitfinex","BTCUSD",1763302221196,0.20934078,95538.0,95537.0,0.0753725]
["bitfinex","BTCUSD",1763302221365,0.20934078,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1763302222208,0.20934078,95538.0,95536.0,0.0753725]
["bitfinex","BTCUSD",1763302222409,0.20933853,95540.0,95536.0,0.0753725]
["bitfinex","BTCUSD",1763302222613,0.20934167,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1763302222813,0.20934167,95538.0,95537.0,0.002]
["bitfinex","BTCUSD",1763302223491,0.20932983,95543.0,95537.0,0.001]
["bitfinex","BTCUSD",1763302223699,0.20934078,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1763302223911,0.22439078,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1763302224636,0.20934556,95536.0,95534.0,0.04341874]
["bitfinex","BTCUSD",1763302225325,0.20934735,95535.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763302226646,0.20934494,95537.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763302226827,0.04285174,95542.0,95535.0,0.04341874]
["bitfinex","BTCUSD",1763302227082,0.02093376,95541.0,95535.0,0.04341874]
["bitfinex","BTCUSD",1763302227678,0.02093376,95541.0,95536.0,0.20934514]
["bitfinex","BTCUSD",1763302229018,0.02093376,95541.0,95540.0,0.2093364]
["bitfinex","BTCUSD",1763302229236,0.03144174,95542.0,95537.0,0.20934297]
["bitfinex","BTCUSD",1763302229450,0.02093376,95541.0,95537.0,0.20934297]
["bitfinex","BTCUSD",1763302229657,0.20932544,95545.0,95539.0,0.20933837]
["bitfinex","BTCUSD",1763302229867,0.03144174,95544.0,95540.0,0.20933448]
["bitfinex","BTCUSD",1763302230076,0.20932308,95547.0,95541.0,0.20933219]
["bitfinex","BTCUSD",1763302230230,0.24076482,95547.0,95541.0,0.20933219]
["bitfinex","BTCUSD",1763302230856,0.02434,95559.0,95540.0,0.001]
["bitfinex","BTCUSD",1763302231065,0.20933171,95543.0,95537.0,0.284715]
["bitfinex","BTCUSD",1763302231423,0.20933171,95543.0,95541.0,0.001]
["bitfinex","BTCUSD",1763302231625,0.20932563,95545.0,95539.0,0.20933852]
["bitfinex","BTCUSD",1763302232075,0.20932563,95545.0,95540.0,0.001]
["bitfinex","BTCUSD",1763302232287,0.20931887,95548.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763302232451,0.04285128,95549.0,95543.0,0.20932932]
["bitfinex","BTCUSD",1763302233001,0.04285128,95549.0,95544.0,0.2093259]
["bitfinex","BTCUSD",1763302233150,0.01141,95549.0,95544.0,0.2093259]
["bitfinex","BTCUSD",1763302233334,0.24095598,95550.0,95544.0,0.2093259]
["bitfinex","BTCUSD",1763302233816,0.23025257,95549.0,95543.0,0.20932983]
["bitfinex","BTCUSD",1763302233951,0.23025257,95549.0,95542.0,0.04341874]
["bitfinex","BTCUSD",1763302233952,0.20932149,95547.0,95542.0,0.04341874]
["bitfinex","BTCUSD",1763302234151,0.02093376,95546.0,95542.0,0.04341874]
["bitfinex","BTCUSD",1763302234700,0.02093376,95546.0,95541.0,0.04341874]
["bitfinex","BTCUSD",1763302234913,0.20932956,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1763302235297,0.20934166,95538.0,95536.0,0.04341874]
["bitfinex","BTCUSD",1763302235501,0.20934735,95535.0,95534.0,0.11879124]
["bitfinex","BTCUSD",1763302235840,0.20934716,95536.0,95535.0,0.04341874]
["bitfinex","BTCUSD",1763302236598,0.20934716,95536.0,95534.0,0.11879124]
["bitfinex","BTCUSD",1763302237135,0.20933859,95539.0,95535.0,0.001]
["bitfinex","BTCUSD",1763302237316,0.20933962,95539.0,95535.0,0.0763725]
["bitfinex","BTCUSD",1763302237574,0.20934253,95538.0,95536.0,0.04341874]
["bitfinex","BTCUSD",1763302237755,0.20933474,95541.0,95536.0,0.04341874]
["bitfinex","BTCUSD",1763302237951,0.02093376,95540.0,95536.0,0.04341874]
["bitfinex","BTCUSD",1763302238170,0.02093376,95540.0,95536.0,0.2527618]
["bitfinex","BTCUSD",1763302238552,0.02093376,95540.0,95536.0,0.3281343]
["bitfinex","BTCUSD",1763302238937,0.02093376,95540.0,95536.0,0.2537618]
["bitfinex","BTCUSD",1763302239172,0.02093376,95540.0,95536.0,0.04341874]
["bitfinex","BTCUSD",1763302239384,0.02093376,95540.0,95536.0,0.11879124]
["bitfinex","BTCUSD",1763302239685,0.02093376,95540.0,95536.0,0.11979124]
["bitfinex","BTCUSD",1763302240677,0.23027203,95540.0,95536.0,0.11979124]
["bitfinex","BTCUSD",1763302240883,0.0002,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763302241085,0.0002,95550.0,95549.0,0.25273542]
["bitfinex","BTCUSD",1763302241316,0.03143677,95569.0,95549.0,0.25273542]
["bitfinex","BTCUSD",1763302241317,0.03143677,95569.0,95568.0,0.20927507]
["bitfinex","BTCUSD",1763302241501,0.0002,95570.0,95568.0,0.20927507]
["bitfinex","BTCUSD",1763302241701,0.0002,95570.0,95569.0,0.04341874]
["bitfinex","BTCUSD",1763302242132,0.00033546,95570.0,95569.0,0.36641874]
["bitfinex","BTCUSD",1763302243052,0.00033546,95570.0,95569.0,0.36741874]
["bitfinex","BTCUSD",1763302243644,0.00033546,95570.0,95569.0,0.36641874]
["bitfinex","BTCUSD",1763302244688,0.00033546,95570.0,95569.0,0.36841874]
["bitfinex","BTCUSD",1763302244893,0.00033546,95570.0,95569.0,0.36941874]
["bitfinex","BTCUSD",1763302247932,0.00033546,95570.0,95569.0,0.25569162]
["bitfinex","BTCUSD",1763302248139,0.00033546,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1763302248438,0.00033546,95570.0,95564.0,0.04341874]
["bitfinex","BTCUSD",1763302248674,0.20960746,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1763302248891,0.00033546,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1763302249015,0.00033546,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1763302249225,0.02842546,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1763302249441,0.04935922,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1763302250121,0.04935922,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1763302250662,0.04935922,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1763302253612,0.04935922,95570.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763302253819,0.2093069,95554.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763302254024,0.2093107,95552.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763302254225,0.02809,95551.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763302255066,0.02809,95551.0,95550.0,0.00104]
["bitfinex","BTCUSD",1763302255267,0.02809,95551.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763302255681,0.02809,95551.0,95550.0,0.00204]
["bitfinex","BTCUSD",1763302256304,0.03484,95559.0,95550.0,0.00204]
["bitfinex","BTCUSD",1763302256561,0.20930354,95555.0,95550.0,0.00204]
["bitfinex","BTCUSD",1763302257307,0.20930354,95555.0,95550.0,0.00104]
["bitfinex","BTCUSD",1763302257513,0.20930354,95555.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763302257871,0.20930932,95553.0,95550.0,0.00104]
["bitfinex","BTCUSD",1763302258198,0.20930471,95555.0,95550.0,0.00104]
["bitfinex","BTCUSD",1763302258344,0.01632,95551.0,95550.0,0.00204]
["bitfinex","BTCUSD",1763302258745,0.01632,95551.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763302258984,0.01632,95551.0,95550.0,0.00104]
["bitfinex","BTCUSD",1763302259166,0.01632,95551.0,95550.0,0.00204]
["bitfinex","BTCUSD",1763302259471,0.2256323,95551.0,95550.0,0.00204]
["bitfinex","BTCUSD",1763302260520,0.2256323,95551.0,95550.0,0.00104]
["bitfinex","BTCUSD",1763302261217,0.2256323,95551.0,95550.0,0.00204]
["bitfinex","BTCUSD",1763302262826,0.20937585,95522.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302263036,0.01604,95532.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302263242,0.01204,95536.0,95520.0,0.04345874]
["bitfinex","BTCUSD",1763302263452,0.01204,95536.0,95524.0,0.04341874]
["bitfinex","BTCUSD",1763302263660,0.20934735,95535.0,95523.0,0.20937365]
["bitfinex","BTCUSD",1763302263830,0.2093581,95531.0,95525.0,0.20936927]
["bitfinex","BTCUSD",1763302264082,4.723e-05,95531.0,95527.0,0.20936356]
["bitfinex","BTCUSD",1763302264267,4.723e-05,95531.0,95525.0,0.20936927]
["bitfinex","BTCUSD",1763302264466,0.20937028,95525.0,95522.0,0.04341874]
["bitfinex","BTCUSD",1763302264670,4.723e-05,95531.0,95524.0,0.04541874]
["bitfinex","BTCUSD",1763302264814,0.20940344,95531.0,95524.0,0.04541874]
["bitfinex","BTCUSD",1763302265019,0.20940344,95531.0,95524.0,0.04441874]
["bitfinex","BTCUSD",1763302265216,0.20940344,95531.0,95527.0,0.001]
["bitfinex","BTCUSD",1763302265535,0.20154677,95531.0,95525.0,0.001]
["bitfinex","BTCUSD",1763302266223,0.20154677,95531.0,95526.0,0.04341874]
["bitfinex","BTCUSD",1763302266420,0.20935396,95532.0,95526.0,0.04341874]
["bitfinex","BTCUSD",1763302267003,0.01204,95536.0,95528.0,0.20936269]
["bitfinex","BTCUSD",1763302267212,0.20933408,95542.0,95528.0,0.04341874]
["bitfinex","BTCUSD",1763302267413,4.714e-05,95542.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763302267624,4.714e-05,95542.0,95538.0,0.20934022]
["bitfinex","BTCUSD",1763302268489,4.714e-05,95542.0,95540.0,0.20933596]
["bitfinex","BTCUSD",1763302268784,4.714e-05,95542.0,95538.0,0.20934022]
["bitfinex","BTCUSD",1763302268998,4.714e-05,95542.0,95540.0,0.20933423]
["bitfinex","BTCUSD",1763302269194,4.714e-05,95542.0,95541.0,0.04341874]
["bitfinex","BTCUSD",1763302269779,4.714e-05,95542.0,95540.0,0.04341874]
["bitfinex","BTCUSD",1763302269985,0.20933421,95541.0,95540.0,0.04341874]
["bitfinex","BTCUSD",1763302270298,0.20933421,95541.0,95539.0,0.04341874]
["bitfinex","BTCUSD",1763302270686,0.20933421,95541.0,95536.0,0.04341874]
["bitfinex","BTCUSD",1763302270887,4.714e-05,95542.0,95539.0,0.04341874]
["bitfinex","BTCUSD",1763302271331,4.714e-05,95542.0,95541.0,0.04341874]
["bitfinex","BTCUSD",1763302273705,4.714e-05,95542.0,95541.0,0.04441874]
["bitfinex","BTCUSD",1763302273915,4.714e-05,95542.0,95541.0,0.04541874]
["bitfinex","BTCUSD",1763302276321,0.01557714,95542.0,95541.0,0.04541874]
["bitfinex","BTCUSD",1763302277206,0.01557714,95542.0,95541.0,0.04441874]
["bitfinex","BTCUSD",1763302277412,0.01557714,95542.0,95534.0,0.0751738]
["bitfinex","BTCUSD",1763302277413,0.2093447,95537.0,95534.0,0.0751738]
["bitfinex","BTCUSD",1763302277598,0.2093605,95529.0,95528.0,0.0751738]
["bitfinex","BTCUSD",1763302277784,0.2093605,95529.0,95528.0,0.11859254]
["bitfinex","BTCUSD",1763302277988,0.2248905,95529.0,95528.0,0.11859254]
["bitfinex","BTCUSD",1763302278188,0.01224,95552.0,95529.0,0.04341874]
["bitfinex","BTCUSD",1763302278389,0.02093376,95549.0,95540.0,0.20933518]
["bitfinex","BTCUSD",1763302278590,0.02093376,95548.0,95539.0,0.11861894]
["bitfinex","BTCUSD",1763302278810,0.20933421,95541.0,95539.0,0.04341874]
["bitfinex","BTCUSD",1763302279044,0.25804016,95540.0,95538.0,0.04341874]
["bitfinex","BTCUSD",1763302279203,0.05793376,95540.0,95537.0,0.04341874]
["bitfinex","BTCUSD",1763302279409,0.01553,95538.0,95537.0,0.11861894]
["bitfinex","BTCUSD",1763302279604,0.03646376,95538.0,95537.0,0.11861894]
["bitfinex","BTCUSD",1763302280004,0.03646376,95538.0,95537.0,0.32796191]
["bitfinex","BTCUSD",1763302280207,0.02093376,95544.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763302280555,0.02093376,95549.0,95541.0,0.28458166]
["bitfinex","BTCUSD",1763302280707,0.2093198,95548.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763302280908,0.2093198,95548.0,95541.0,0.28458166]
["bitfinex","BTCUSD",1763302281107,0.02476,95555.0,95541.0,0.28458166]
["bitfinex","BTCUSD",1763302281337,0.02093376,95551.0,95541.0,0.21033421]
["bitfinex","BTCUSD",1763302281532,0.23024728,95551.0,95541.0,0.21033421]
["bitfinex","BTCUSD",1763302282541,0.02093376,95551.0,95541.0,0.21033421]
["bitfinex","BTCUSD",1763302282818,0.02093376,95551.0,95541.0,0.25375295]
["bitfinex","BTCUSD",1763302283373,0.02093376,95551.0,95541.0,0.04441874]
["bitfinex","BTCUSD",1763302283568,0.20932257,95547.0,95541.0,0.04441874]
["bitfinex","BTCUSD",1763302284105,0.02476,95551.0,95541.0,0.25375295]
["bitfinex","BTCUSD",1763302284327,0.23025037,95550.0,95541.0,0.25375295]
["bitfinex","BTCUSD",1763302284655,0.20932357,95546.0,95541.0,0.25375295]
["bitfinex","BTCUSD",1763302285051,0.02476,95551.0,95541.0,0.25375295]
["bitfinex","BTCUSD",1763302285266,0.23714916,95542.0,95541.0,0.04441874]
["bitfinex","BTCUSD",1763302285472,0.23714916,95542.0,95541.0,0.11974051]
["bitfinex","BTCUSD",1763302286117,0.23714916,95542.0,95541.0,0.07632177]
["bitfinex","BTCUSD",1763302286334,0.23714916,95542.0,95541.0,0.001]
["bitfinex","BTCUSD",1763302287156,0.20934516,95536.0,95535.0,0.07532177]
["bitfinex","BTCUSD",1763302287525,0.22487516,95536.0,95535.0,0.07532177]
["bitfinex","BTCUSD",1763302288414,0.01553,95536.0,95535.0,0.07532177]
["bitfinex","BTCUSD",1763302288871,0.01553,95536.0,95535.0,0.07632177]
["bitfinex","BTCUSD",1763302292491,0.0622494,95537.0,95535.0,0.07632177]
["bitfinex","BTCUSD",1763302292712,0.01658,95536.0,95535.0,0.001]
["bitfinex","BTCUSD",1763302292917,0.03751376,95536.0,95535.0,0.001]
["bitfinex","BTCUSD",1763302293546,0.01228714,95542.0,95535.0,0.001]
["bitfinex","BTCUSD",1763302293753,0.02093376,95541.0,95535.0,0.21034531]
["bitfinex","BTCUSD",1763302293944,0.01228714,95542.0,95536.0,0.20934311]
["bitfinex","BTCUSD",1763302294140,0.01228714,95542.0,95538.0,0.20933996]
["bitfinex","BTCUSD",1763302295007,0.01228714,95542.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763302295144,0.20934516,95536.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763302295342,0.20935393,95532.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763302295546,0.01127,95534.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763302296255,0.01127,95534.0,95531.0,0.25277368]
["bitfinex","BTCUSD",1763302296689,0.01127,95534.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763302296909,0.02093376,95540.0,95535.0,0.04341874]
["bitfinex","BTCUSD",1763302297122,0.02093376,95539.0,95535.0,0.04341874]
["bitfinex","BTCUSD",1763302298120,0.02093376,95540.0,95535.0,0.04341874]
["bitfinex","BTCUSD",1763302298335,0.02093376,95539.0,95535.0,0.04441874]
["bitfinex","BTCUSD",1763302298567,0.20935393,95532.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763302299217,0.20934537,95536.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763302299431,0.20934078,95538.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763302299639,0.019733,95537.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763302299865,0.01865866,95540.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763302300089,0.20934486,95537.0,95531.0,0.2527732]
["bitfinex","BTCUSD",1763302300321,0.01779096,95539.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763302300560,0.01689421,95538.0,95535.0,0.001]
["bitfinex","BTCUSD",1763302300782,0.20935557,95532.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763302301033,0.20934541,95536.0,95534.0,0.04341874]
["bitfinex","BTCUSD",1763302301489,0.20934541,95536.0,95532.0,0.04341874]
["bitfinex","BTCUSD",1763302301687,0.20934929,95535.0,95532.0,0.04341874]
["bitfinex","BTCUSD",1763302301902,0.20935174,95533.0,95532.0,0.04341874]
["bitfinex","BTCUSD",1763302302113,0.22062174,95533.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763302302800,0.20936311,95528.0,95526.0,0.09401394]
["bitfinex","BTCUSD",1763302303022,0.20936311,95528.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302303023,0.20936311,95528.0,95527.0,0.04341874]
["bitfinex","BTCUSD",1763302303233,0.20936927,95525.0,95524.0,0.09401394]
["bitfinex","BTCUSD",1763302303448,0.23721927,95525.0,95524.0,0.13743268]
["bitfinex","BTCUSD",1763302303659,0.23721927,95525.0,95524.0,0.04341874]
["bitfinex","BTCUSD",1763302304295,0.20937804,95521.0,95520.0,0.09405394]
["bitfinex","BTCUSD",1763302304573,0.20892293,95521.0,95520.0,0.04345874]
["bitfinex","BTCUSD",1763302306447,0.20892293,95521.0,95520.0,0.04445874]
["bitfinex","BTCUSD",1763302306800,0.20892293,95521.0,95520.0,0.04545874]
["bitfinex","BTCUSD",1763302307200,0.01658,95521.0,95520.0,0.04545874]
["bitfinex","BTCUSD",1763302307806,0.20937365,95523.0,95521.0,0.04341874]
["bitfinex","BTCUSD",1763302308235,0.20937804,95521.0,95520.0,0.00204]
["bitfinex","BTCUSD",1763302308840,0.20937804,95521.0,95520.0,0.00104]
["bitfinex","BTCUSD",1763302308995,0.22595804,95521.0,95520.0,0.00104]
["bitfinex","BTCUSD",1763302309400,0.01658,95521.0,95520.0,0.04445874]
["bitfinex","BTCUSD",1763302309641,0.22595804,95521.0,95520.0,0.04345874]
["bitfinex","BTCUSD",1763302309864,0.01658,95521.0,95520.0,0.04445874]
["bitfinex","BTCUSD",1763302310040,0.22595804,95521.0,95520.0,0.04445874]
["bitfinex","BTCUSD",1763302310653,0.22595804,95521.0,95520.0,0.04545874]
["bitfinex","BTCUSD",1763302315457,0.20937804,95521.0,95520.0,0.04545874]
["bitfinex","BTCUSD",1763302315837,0.20937494,95523.0,95521.0,0.04341874]
["bitfinex","BTCUSD",1763302316247,0.20937494,95523.0,95522.0,0.1187678]
["bitfinex","BTCUSD",1763302317805,0.20937494,95523.0,95522.0,0.1197678]
["bitfinex","BTCUSD",1763302318786,0.20937494,95523.0,95522.0,0.1207678]
["bitfinex","BTCUSD",1763302319816,0.22595494,95523.0,95522.0,0.1207678]
["bitfinex","BTCUSD",1763302320016,0.22595494,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1763302321105,0.22595494,95523.0,95522.0,0.001]
["bitfinex","BTCUSD",1763302321514,0.22595494,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1763302322304,0.22595494,95523.0,95522.0,0.001]
["bitfinex","BTCUSD",1763302322701,0.22595494,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1763302325619,0.25740479,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1763302327307,0.03144985,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1763302327708,0.03144985,95523.0,95522.0,0.001]
["bitfinex","BTCUSD",1763302328356,0.01127,95525.0,95522.0,0.001]
["bitfinex","BTCUSD",1763302328561,0.01127,95529.0,95522.0,0.04341874]
["bitfinex","BTCUSD",1763302328801,0.02093376,95532.0,95524.0,0.04341874]
["bitfinex","BTCUSD",1763302328946,0.01228714,95542.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302328947,0.2302778,95537.0,95528.0,0.04341874]
["bitfinex","BTCUSD",1763302329141,0.20934772,95535.0,95530.0,0.04341874]
["bitfinex","BTCUSD",1763302329346,0.02093376,95534.0,95530.0,0.04341874]
["bitfinex","BTCUSD",1763302329549,0.02093376,95534.0,95530.0,0.25277499]
["bitfinex","BTCUSD",1763302329746,0.02093376,95536.0,95530.0,0.25277499]
["bitfinex","BTCUSD",1763302330087,0.02093376,95535.0,95532.0,0.04341874]
["bitfinex","BTCUSD",1763302330244,0.02093376,95537.0,95532.0,0.04341874]
["bitfinex","BTCUSD",1763302330447,0.02093376,95536.0,95532.0,0.04341874]
["bitfinex","BTCUSD",1763302330645,0.01228714,95542.0,95533.0,0.20935174]
["bitfinex","BTCUSD",1763302330872,0.0332209,95542.0,95535.0,0.20934723]
["bitfinex","BTCUSD",1763302331084,0.01228714,95542.0,95535.0,0.20934723]
["bitfinex","BTCUSD",1763302331451,0.20933421,95541.0,95535.0,0.20934723]
["bitfinex","BTCUSD",1763302332159,0.01228714,95542.0,95536.0,0.20934298]
["bitfinex","BTCUSD",1763302333008,0.01228714,95542.0,95537.0,0.20934081]
["bitfinex","BTCUSD",1763302333214,0.2093364,95540.0,95533.0,0.07534906]
["bitfinex","BTCUSD",1763302333419,0.2093364,95540.0,95532.0,0.3281203]
["bitfinex","BTCUSD",1763302333779,0.2093364,95540.0,95533.0,0.20934956]
["bitfinex","BTCUSD",1763302334203,0.01228714,95542.0,95532.0,0.1187678]
["bitfinex","BTCUSD",1763302334377,4.714e-05,95542.0,95540.0,0.20933427]
["bitfinex","BTCUSD",1763302335613,4.714e-05,95542.0,95539.0,0.25275597]
["bitfinex","BTCUSD",1763302335877,4.714e-05,95542.0,95541.0,0.25275295]
["bitfinex","BTCUSD",1763302338223,0.2093364,95540.0,95537.0,0.07534906]
["bitfinex","BTCUSD",1763302338478,4.714e-05,95542.0,95537.0,0.07534906]
["bitfinex","BTCUSD",1763302338672,4.714e-05,95542.0,95541.0,0.001]
["bitfinex","BTCUSD",1763302338852,4.714e-05,95542.0,95536.0,0.07534906]
["bitfinex","BTCUSD",1763302339054,4.714e-05,95542.0,95535.0,0.1187678]
["bitfinex","BTCUSD",1763302339431,0.20938018,95542.0,95535.0,0.1187678]
["bitfinex","BTCUSD",1763302339634,0.20933694,95540.0,95535.0,0.04341874]
["bitfinex","BTCUSD",1763302340081,4.714e-05,95542.0,95541.0,0.04341874]
["bitfinex","BTCUSD",1763302342037,4.714e-05,95542.0,95541.0,0.04441874]
["bitfinex","BTCUSD",1763302342251,4.714e-05,95542.0,95541.0,0.04341874]
["bitfinex","BTCUSD",1763302342657,4.714e-05,95542.0,95541.0,0.04441874]
["bitfinex","BTCUSD",1763302344009,4.714e-05,95542.0,95541.0,0.04541874]
["bitfinex","BTCUSD",1763302345234,4.714e-05,95542.0,95541.0,0.12057434]
["bitfinex","BTCUSD",1763302345596,4.714e-05,95542.0,95541.0,0.04541874]
["bitfinex","BTCUSD",1763302346139,0.20937916,95542.0,95541.0,0.04541874]
["bitfinex","BTCUSD",1763302347865,4.714e-05,95542.0,95541.0,0.04541874]
["bitfinex","BTCUSD",1763302348069,0.20937916,95542.0,95541.0,0.04541874]
["bitfinex","BTCUSD",1763302348707,0.20937916,95542.0,95541.0,0.002]
["bitfinex","BTCUSD",1763302350086,0.20937916,95542.0,95541.0,0.001]
["bitfinex","BTCUSD",1763302350285,0.20937916,95542.0,95534.0,0.11857434]
["bitfinex","BTCUSD",1763302350286,0.20934341,95537.0,95534.0,0.11857434]
["bitfinex","BTCUSD",1763302350507,0.20934341,95537.0,95534.0,0.04341874]
["bitfinex","BTCUSD",1763302351170,0.20934717,95536.0,95534.0,0.11857434]
["bitfinex","BTCUSD",1763302351584,0.20934955,95534.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763302351987,0.20934104,95538.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763302352615,0.20934104,95538.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302352817,0.20934735,95535.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763302353192,0.20934297,95537.0,95533.0,0.04441874]
["bitfinex","BTCUSD",1763302353548,0.20934297,95537.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302353913,0.20934297,95537.0,95533.0,0.11857434]
["bitfinex","BTCUSD",1763302354307,0.20934297,95537.0,95533.0,0.11957434]
["bitfinex","BTCUSD",1763302354724,0.20934297,95537.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302355208,0.20934807,95535.0,95534.0,0.11857434]
["bitfinex","BTCUSD",1763302356037,0.20934807,95535.0,95534.0,0.11957434]
["bitfinex","BTCUSD",1763302356241,0.20933875,95539.0,95535.0,0.04341874]
["bitfinex","BTCUSD",1763302356451,0.20933875,95539.0,95535.0,0.1186599]
["bitfinex","BTCUSD",1763302356650,4.714e-05,95542.0,95537.0,0.04341874]
["bitfinex","BTCUSD",1763302357133,4.714e-05,95542.0,95539.0,0.04341874]
["bitfinex","BTCUSD",1763302357416,4.714e-05,95542.0,95540.0,0.2093364]
["bitfinex","BTCUSD",1763302358147,4.714e-05,95542.0,95541.0,0.07524116]
["bitfinex","BTCUSD",1763302359042,4.714e-05,95542.0,95540.0,0.07624116]
["bitfinex","BTCUSD",1763302359242,0.01768385,95542.0,95541.0,0.07524116]
["bitfinex","BTCUSD",1763302359585,0.01768385,95542.0,95541.0,0.07624116]
["bitfinex","BTCUSD",1763302360300,0.01815824,95542.0,95541.0,0.001]
["bitfinex","BTCUSD",1763302360712,0.01815824,95542.0,95541.0,0.002]
["bitfinex","BTCUSD",1763302360972,0.01815824,95542.0,95541.0,0.001]
["bitfinex","BTCUSD",1763302362151,0.01815824,95542.0,95541.0,0.002]
["bitfinex","BTCUSD",1763302363705,0.02962824,95542.0,95541.0,0.002]
["bitfinex","BTCUSD",1763302363907,0.01815824,95542.0,95541.0,0.002]
["bitfinex","BTCUSD",1763302364490,0.01815824,95542.0,95541.0,0.001]
["bitfinex","BTCUSD",1763302364904,0.20933421,95541.0,95540.0,0.07524116]
["bitfinex","BTCUSD",1763302365108,0.20933421,95541.0,95532.0,0.20935368]
["bitfinex","BTCUSD",1763302365109,0.20934159,95538.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763302365510,0.20934516,95536.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763302365945,0.20934516,95536.0,95531.0,0.25277318]
["bitfinex","BTCUSD",1763302366550,0.20934516,95536.0,95533.0,0.001]
["bitfinex","BTCUSD",1763302366958,0.20934516,95536.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763302367358,0.20934516,95536.0,95531.0,0.04441874]
["bitfinex","BTCUSD",1763302367557,0.20934042,95539.0,95533.0,0.2103508]
["bitfinex","BTCUSD",1763302367754,0.20938006,95542.0,95531.0,0.04441874]
["bitfinex","BTCUSD",1763302367755,0.20934519,95536.0,95531.0,0.04441874]
["bitfinex","BTCUSD",1763302368182,0.20934519,95536.0,95531.0,0.04541874]
["bitfinex","BTCUSD",1763302368460,0.20934519,95536.0,95531.0,0.04441874]
["bitfinex","BTCUSD",1763302368607,0.2093417,95538.0,95533.0,0.04441874]
["bitfinex","BTCUSD",1763302368807,0.2093417,95538.0,95533.0,0.25376853]
["bitfinex","BTCUSD",1763302369411,0.2093417,95538.0,95533.0,0.25276853]
["bitfinex","BTCUSD",1763302369612,4.714e-05,95542.0,95535.0,0.20934522]
["bitfinex","BTCUSD",1763302369909,0.0209809,95542.0,95540.0,0.07538079]
["bitfinex","BTCUSD",1763302371258,0.0209809,95542.0,95541.0,0.07538079]
["bitfinex","BTCUSD",1763302372043,0.02812714,95542.0,95541.0,0.07538079]
["bitfinex","BTCUSD",1763302372248,0.20933421,95541.0,95540.0,0.001]
["bitfinex","BTCUSD",1763302372382,0.20933859,95539.0,95538.0,0.07538079]
["bitfinex","BTCUSD",1763302372987,0.20933859,95539.0,95517.0,0.34031529]
["bitfinex","BTCUSD",1763302372988,0.20934735,95535.0,95534.0,0.07538079]
["bitfinex","BTCUSD",1763302373391,0.22081735,95535.0,95534.0,0.07538079]
["bitfinex","BTCUSD",1763302373669,0.22081735,95535.0,95533.0,0.07538079]
["bitfinex","BTCUSD",1763302373876,0.22081735,95535.0,95522.0,0.09401394]
["bitfinex","BTCUSD",1763302373877,0.20935174,95533.0,95531.0,0.07538079]
["bitfinex","BTCUSD",1763302374082,0.20936269,95528.0,95525.0,0.07538079]
["bitfinex","BTCUSD",1763302374281,0.20936489,95527.0,95526.0,0.07538079]
["bitfinex","BTCUSD",1763302374613,0.20936489,95527.0,95525.0,0.07538079]
["bitfinex","BTCUSD",1763302375168,0.20936927,95525.0,95524.0,0.07538079]
["bitfinex","BTCUSD",1763302375371,0.0246,95546.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302375585,0.20935346,95533.0,95527.0,0.07537249]
["bitfinex","BTCUSD",1763302375950,0.20934974,95534.0,95527.0,0.2847365]
["bitfinex","BTCUSD",1763302376190,0.20934297,95537.0,95527.0,0.20936401]
["bitfinex","BTCUSD",1763302376386,0.20934863,95535.0,95527.0,0.20936401]
["bitfinex","BTCUSD",1763302376587,0.20934297,95537.0,95529.0,0.20935999]
["bitfinex","BTCUSD",1763302376776,0.02093376,95536.0,95529.0,0.20935999]
["bitfinex","BTCUSD",1763302377166,0.02093376,95536.0,95526.0,0.07537249]
["bitfinex","BTCUSD",1763302377389,0.0209809,95542.0,95529.0,0.07537249]
["bitfinex","BTCUSD",1763302377565,0.02093376,95541.0,95533.0,0.28472389]
["bitfinex","BTCUSD",1763302377769,4.714e-05,95542.0,95534.0,0.20934751]
["bitfinex","BTCUSD",1763302378002,0.20938006,95542.0,95536.0,0.20934462]
["bitfinex","BTCUSD",1763302378402,4.714e-05,95542.0,95536.0,0.20934462]
["bitfinex","BTCUSD",1763302379023,4.714e-05,95542.0,95534.0,0.07537249]
["bitfinex","BTCUSD",1763302379198,4.714e-05,95542.0,95539.0,0.20933666]
["bitfinex","BTCUSD",1763302379399,4.714e-05,95542.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763302379580,4.714e-05,95542.0,95541.0,0.2847067]
["bitfinex","BTCUSD",1763302380204,4.714e-05,95542.0,95541.0,0.57575295]
["bitfinex","BTCUSD",1763302380603,0.20929751,95558.0,95551.0,0.20931123]
["bitfinex","BTCUSD",1763302380796,0.02093376,95557.0,95553.0,0.07533203]
["bitfinex","BTCUSD",1763302380994,0.2092967,95559.0,95554.0,0.07533203]
["bitfinex","BTCUSD",1763302381258,0.02093376,95558.0,95554.0,0.07533203]
["bitfinex","BTCUSD",1763302381444,0.20929916,95557.0,95554.0,0.07533203]
["bitfinex","BTCUSD",1763302381600,0.02093376,95556.0,95553.0,0.07533203]
["bitfinex","BTCUSD",1763302381812,0.02093376,95560.0,95553.0,0.07533203]
["bitfinex","BTCUSD",1763302382005,0.02093376,95559.0,95553.0,0.07633203]
["bitfinex","BTCUSD",1763302382300,0.02093376,95559.0,95553.0,0.001]
["bitfinex","BTCUSD",1763302382530,0.20930457,95555.0,95553.0,0.001]
["bitfinex","BTCUSD",1763302382727,0.02093376,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1763302383048,0.0209788,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1763302383208,0.0209788,95554.0,95552.0,0.07533203]
["bitfinex","BTCUSD",1763302384000,4.504e-05,95554.0,95552.0,0.07533203]
["bitfinex","BTCUSD",1763302384195,4.504e-05,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1763302384395,0.20931011,95552.0,95549.0,0.07533203]
["bitfinex","BTCUSD",1763302384631,0.20932049,95548.0,95546.0,0.07533203]
["bitfinex","BTCUSD",1763302385450,0.20932049,95548.0,95545.0,0.07533203]
["bitfinex","BTCUSD",1763302387136,0.20932544,95545.0,95544.0,0.07533203]
["bitfinex","BTCUSD",1763302389005,0.20932049,95548.0,95537.0,0.07533203]
["bitfinex","BTCUSD",1763302389142,0.20933877,95539.0,95537.0,0.04341874]
["bitfinex","BTCUSD",1763302389823,0.20933877,95539.0,95536.0,0.07533203]
["bitfinex","BTCUSD",1763302389824,0.20933877,95539.0,95536.0,0.04341874]
["bitfinex","BTCUSD",1763302390024,0.20933922,95539.0,95536.0,0.04341874]
["bitfinex","BTCUSD",1763302390164,0.20933922,95539.0,95534.0,0.04341874]
["bitfinex","BTCUSD",1763302390346,0.01195,95543.0,95535.0,0.04341874]
["bitfinex","BTCUSD",1763302390773,0.2212805,95543.0,95537.0,0.04441874]
["bitfinex","BTCUSD",1763302390991,0.2212805,95543.0,95537.0,0.04341874]
["bitfinex","BTCUSD",1763302391445,0.02263,95547.0,95534.0,0.04441874]
["bitfinex","BTCUSD",1763302391693,0.20934688,95536.0,95534.0,0.04441874]
["bitfinex","BTCUSD",1763302392234,0.20934328,95537.0,95534.0,0.04441874]
["bitfinex","BTCUSD",1763302392471,0.02263,95546.0,95534.0,0.04441874]
["bitfinex","BTCUSD",1763302392671,0.209345,95537.0,95528.0,0.04341874]
["bitfinex","BTCUSD",1763302392966,0.2093472,95536.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302393168,0.209345,95537.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302393579,0.20934716,95536.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302394136,0.20933232,95542.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302394345,0.20934069,95539.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302394736,0.20933843,95540.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302395568,0.20934164,95538.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302395768,0.20934164,95538.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763302396124,0.20933843,95540.0,95534.0,0.21034908]
["bitfinex","BTCUSD",1763302396575,0.20934062,95539.0,95531.0,0.25277283]
["bitfinex","BTCUSD",1763302396778,0.20934265,95538.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302397107,0.2093405,95539.0,95531.0,0.25277283]
["bitfinex","BTCUSD",1763302397310,0.20934304,95537.0,95531.0,0.25277283]
["bitfinex","BTCUSD",1763302397514,0.20934304,95537.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302398321,0.20933176,95543.0,95536.0,0.2093447]
["bitfinex","BTCUSD",1763302398515,0.02093376,95542.0,95536.0,0.2093447]
["bitfinex","BTCUSD",1763302398812,0.02093376,95542.0,95534.0,0.20934878]
["bitfinex","BTCUSD",1763302399034,0.02093376,95546.0,95534.0,0.20934878]
["bitfinex","BTCUSD",1763302399237,0.02093376,95545.0,95541.0,0.2093342]
["bitfinex","BTCUSD",1763302399382,0.02093376,95545.0,95539.0,0.20933767]
["bitfinex","BTCUSD",1763302399383,0.2093301,95543.0,95536.0,0.20934321]
["bitfinex","BTCUSD",1763302399585,0.2093364,95540.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302399794,0.2093433,95537.0,95536.0,0.001]
["bitfinex","BTCUSD",1763302400153,0.2093433,95537.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302400503,0.20933817,95540.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302400728,0.20934521,95536.0,95534.0,0.001]
["bitfinex","BTCUSD",1763302401131,0.20934521,95536.0,95530.0,0.04341874]
["bitfinex","BTCUSD",1763302401712,0.20934107,95538.0,95532.0,0.04341874]
["bitfinex","BTCUSD",1763302402048,0.20934107,95538.0,95537.0,0.07526724]
["bitfinex","BTCUSD",1763302402993,0.20934107,95538.0,95537.0,0.07626724]
["bitfinex","BTCUSD",1763302403455,0.20933421,95541.0,95537.0,0.07626724]
["bitfinex","BTCUSD",1763302403608,0.20934018,95539.0,95537.0,0.07626724]
["bitfinex","BTCUSD",1763302404232,0.20934018,95539.0,95538.0,0.07526724]
["bitfinex","BTCUSD",1763302405838,0.20934018,95539.0,95538.0,0.07626724]
["bitfinex","BTCUSD",1763302406045,0.20934018,95539.0,95538.0,0.07726724]
["bitfinex","BTCUSD",1763302406267,0.20934018,95539.0,95538.0,0.002]
["bitfinex","BTCUSD",1763302412960,0.22507018,95539.0,95538.0,0.002]
["bitfinex","BTCUSD",1763302413161,0.31037633,95539.0,95538.0,0.002]
["bitfinex","BTCUSD",1763302413363,0.22507018,95539.0,95538.0,0.002]
["bitfinex","BTCUSD",1763302414164,0.22507018,95539.0,95538.0,0.001]
["bitfinex","BTCUSD",1763302414741,0.20936489,95527.0,95526.0,0.07537582]
["bitfinex","BTCUSD",1763302414943,0.22063489,95527.0,95526.0,0.07537582]
["bitfinex","BTCUSD",1763302415343,0.23636489,95527.0,95526.0,0.07537582]
["bitfinex","BTCUSD",1763302415544,0.23636489,95527.0,95525.0,0.07537582]
["bitfinex","BTCUSD",1763302415753,0.22063489,95527.0,95525.0,0.07537582]
["bitfinex","BTCUSD",1763302415956,0.20936927,95525.0,95524.0,0.07537582]
["bitfinex","BTCUSD",1763302416161,0.20937365,95523.0,95522.0,0.07537582]
["bitfinex","BTCUSD",1763302416638,0.20937365,95523.0,95521.0,0.07537582]
["bitfinex","BTCUSD",1763302417050,0.20937365,95523.0,95521.0,0.07542296]
["bitfinex","BTCUSD",1763302417051,0.01573,95522.0,95521.0,0.07542296]
["bitfinex","BTCUSD",1763302417281,0.01573,95522.0,95521.0,4.714e-05]
["bitfinex","BTCUSD",1763302417861,0.20937365,95523.0,95521.0,4.714e-05]
["bitfinex","BTCUSD",1763302418265,0.20937365,95523.0,95522.0,0.001]
["bitfinex","BTCUSD",1763302418464,0.20937365,95523.0,95521.0,4.714e-05]
["bitfinex","BTCUSD",1763302423170,0.01573,95522.0,95521.0,4.714e-05]
["bitfinex","BTCUSD",1763302423411,0.20937365,95523.0,95521.0,4.714e-05]
["bitfinex","BTCUSD",1763302426346,0.02093376,95522.0,95521.0,4.714e-05]
["bitfinex","BTCUSD",1763302427424,0.02093376,95547.0,95521.0,0.04346588]
["bitfinex","BTCUSD",1763302427631,0.01127,95554.0,95532.0,0.25277048]
["bitfinex","BTCUSD",1763302427836,0.20932423,95546.0,95533.0,0.07526457]
["bitfinex","BTCUSD",1763302428247,0.20933811,95540.0,95533.0,0.07526457]
["bitfinex","BTCUSD",1763302428465,0.20934031,95539.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763302428682,0.20934031,95539.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763302428878,0.03619,95542.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763302428879,0.03619,95542.0,95534.0,0.20934955]
["bitfinex","BTCUSD",1763302429083,0.03619,95542.0,95535.0,0.20934735]
["bitfinex","BTCUSD",1763302429084,0.02093376,95541.0,95535.0,0.20934735]
["bitfinex","BTCUSD",1763302429216,0.02093376,95541.0,95533.0,0.20935174]
["bitfinex","BTCUSD",1763302429654,0.02093376,95541.0,95538.0,0.20934033]
["bitfinex","BTCUSD",1763302429812,0.2093364,95540.0,95532.0,0.11868331]
["bitfinex","BTCUSD",1763302430012,0.2093364,95540.0,95533.0,0.04341874]
["bitfinex","BTCUSD",1763302430850,0.23635048,95534.0,95531.0,0.07526457]
["bitfinex","BTCUSD",1763302431067,0.20936269,95528.0,95527.0,0.07526457]
["bitfinex","BTCUSD",1763302431265,0.22063269,95528.0,95523.0,0.07526457]
["bitfinex","BTCUSD",1763302431540,0.20936708,95526.0,95522.0,0.07526457]
["bitfinex","BTCUSD",1763302431728,0.20937146,95524.0,95522.0,0.07526457]
["bitfinex","BTCUSD",1763302431873,0.027,95523.0,95522.0,0.07526457]
["bitfinex","BTCUSD",1763302434071,0.027,95523.0,95522.0,0.07626457]
["bitfinex","BTCUSD",1763302434247,0.027,95523.0,95522.0,0.07726457]
["bitfinex","BTCUSD",1763302437283,0.01127,95523.0,95522.0,0.07726457]
["bitfinex","BTCUSD",1763302437484,0.01127,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1763302439360,0.01127,95523.0,95522.0,0.21137585]
["bitfinex","BTCUSD",1763302439571,0.027,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1763302440267,0.23637365,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1763302441627,0.027,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1763302441837,0.01127,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1763302442070,0.23691365,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1763302442499,0.02754,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1763302442705,0.02093376,95527.0,95523.0,0.20937365]
["bitfinex","BTCUSD",1763302442936,0.01127,95528.0,95525.0,0.20936722]
["bitfinex","BTCUSD",1763302443120,0.01127,95528.0,95522.0,0.002]
["bitfinex","BTCUSD",1763302443121,0.20937152,95524.0,95522.0,0.002]
["bitfinex","BTCUSD",1763302443603,0.20937152,95524.0,95522.0,0.001]
["bitfinex","BTCUSD",1763302444030,0.02093376,95523.0,95522.0,0.001]
["bitfinex","BTCUSD",1763302444235,0.02093376,95523.0,95522.0,0.07534045]
["bitfinex","BTCUSD",1763302444439,0.02093376,95526.0,95525.0,0.001]
["bitfinex","BTCUSD",1763302444648,0.02093376,95526.0,95522.0,0.07534045]
["bitfinex","BTCUSD",1763302444649,0.02093376,95526.0,95522.0,0.28471514]
["bitfinex","BTCUSD",1763302444850,0.02308,95541.0,95524.0,0.2093711]
["bitfinex","BTCUSD",1763302445057,0.02093376,95533.0,95524.0,0.07534045]
["bitfinex","BTCUSD",1763302445267,0.20936854,95526.0,95524.0,0.07534045]
["bitfinex","BTCUSD",1763302445466,0.20936362,95528.0,95524.0,0.07534045]
["bitfinex","BTCUSD",1763302445674,0.20934723,95536.0,95525.0,0.20936927]
["bitfinex","BTCUSD",1763302445887,0.20935435,95532.0,95525.0,0.001]
["bitfinex","BTCUSD",1763302446038,0.20936223,95529.0,95524.0,0.07534045]
["bitfinex","BTCUSD",1763302446255,0.20934532,95536.0,95524.0,0.07534045]
["bitfinex","BTCUSD",1763302446479,0.02093376,95533.0,95527.0,0.20936473]
["bitfinex","BTCUSD",1763302446686,0.02093376,95533.0,95526.0,0.07534045]
["bitfinex","BTCUSD",1763302446882,0.20935816,95531.0,95526.0,0.07534045]
["bitfinex","BTCUSD",1763302447790,0.2093602,95530.0,95526.0,0.07534045]
["bitfinex","BTCUSD",1763302448309,0.20936362,95528.0,95526.0,0.07534045]
["bitfinex","BTCUSD",1763302448512,0.20935448,95532.0,95525.0,0.07534045]
["bitfinex","BTCUSD",1763302448842,0.01139,95555.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1763302449054,0.02093376,95554.0,95535.0,0.11878923]
["bitfinex","BTCUSD",1763302449392,0.20931282,95551.0,95542.0,0.20933198]
["bitfinex","BTCUSD",1763302449486,0.20930923,95553.0,95544.0,0.20932723]
["bitfinex","BTCUSD",1763302449709,0.01139,95555.0,95542.0,0.07537049]
["bitfinex","BTCUSD",1763302449952,0.02093376,95554.0,95548.0,0.20931846]
["bitfinex","BTCUSD",1763302450155,0.01139,95555.0,95548.0,0.20931846]
["bitfinex","BTCUSD",1763302450156,0.03232376,95555.0,95550.0,0.20931392]
["bitfinex","BTCUSD",1763302450372,0.01139,95555.0,95550.0,0.20931392]
["bitfinex","BTCUSD",1763302450611,0.01139,95555.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1763302450854,0.02093376,95554.0,95546.0,0.20932325]
["bitfinex","BTCUSD",1763302451342,0.0209788,95554.0,95543.0,0.20932946]
["bitfinex","BTCUSD",1763302451589,0.20930792,95553.0,95547.0,0.20931922]
["bitfinex","BTCUSD",1763302451845,0.20930792,95553.0,95545.0,0.20932475]
["bitfinex","BTCUSD",1763302452318,4.504e-05,95554.0,95547.0,0.20932009]
["bitfinex","BTCUSD",1763302452552,0.0209788,95554.0,95549.0,0.20931539]
["bitfinex","BTCUSD",1763302452752,4.504e-05,95554.0,95551.0,0.20931135]
["bitfinex","BTCUSD",1763302453605,4.504e-05,95554.0,95546.0,0.20932155]
["bitfinex","BTCUSD",1763302453896,0.01627,95544.0,95543.0,0.07537049]
["bitfinex","BTCUSD",1763302454080,0.01627,95544.0,95540.0,0.07537049]
["bitfinex","BTCUSD",1763302454286,0.01139,95543.0,95540.0,0.07537049]
["bitfinex","BTCUSD",1763302454503,0.01627,95541.0,95540.0,0.07537049]
["bitfinex","BTCUSD",1763302454905,0.2093364,95540.0,95538.0,0.07537049]
["bitfinex","BTCUSD",1763302455117,0.02093376,95539.0,95538.0,0.07537049]
["bitfinex","BTCUSD",1763302455317,0.03613376,95539.0,95538.0,0.07537049]
["bitfinex","BTCUSD",1763302455605,0.23027235,95539.0,95538.0,0.07537049]
["bitfinex","BTCUSD",1763302455849,0.0152,95539.0,95538.0,0.07537049]
["bitfinex","BTCUSD",1763302456207,0.0152,95539.0,95538.0,0.20934078]
["bitfinex","BTCUSD",1763302456410,0.03613376,95539.0,95538.0,0.20934078]
["bitfinex","BTCUSD",1763302456618,0.0152,95539.0,95537.0,0.07537049]
["bitfinex","BTCUSD",1763302457214,0.0152,95539.0,95538.0,0.001]
["bitfinex","BTCUSD",1763302457482,0.0152,95538.0,95537.0,0.07537049]
["bitfinex","BTCUSD",1763302457691,0.20934297,95537.0,95534.0,0.07537049]
["bitfinex","BTCUSD",1763302457892,0.23027991,95536.0,95534.0,0.07537049]
["bitfinex","BTCUSD",1763302458167,0.01165,95535.0,95534.0,0.07537049]
["bitfinex","BTCUSD",1763302460242,0.02685,95535.0,95534.0,0.07537049]
["bitfinex","BTCUSD",1763302460439,0.02680158,95535.0,95534.0,0.07537049]
["bitfinex","BTCUSD",1763302461064,0.20934955,95534.0,95533.0,0.07537049]
["bitfinex","BTCUSD",1763302461266,0.02343,95534.0,95533.0,0.07537049]
["bitfinex","BTCUSD",1763302461491,0.03863,95534.0,95533.0,0.07537049]
["bitfinex","BTCUSD",1763302461642,0.24797955,95534.0,95533.0,0.07537049]
["bitfinex","BTCUSD",1763302463680,0.24797955,95534.0,95531.0,0.07537049]
["bitfinex","BTCUSD",1763302464891,0.0152,95534.0,95531.0,0.07537049]
["bitfinex","BTCUSD",1763302465098,0.0152,95534.0,95532.0,0.07537049]
["bitfinex","BTCUSD",1763302465323,0.20933602,95541.0,95532.0,0.07537049]
["bitfinex","BTCUSD",1763302465530,0.0199866,95540.0,95533.0,0.07537049]
["bitfinex","BTCUSD",1763302465738,0.0199866,95540.0,95532.0,0.07537049]
["bitfinex","BTCUSD",1763302466152,0.0199866,95540.0,95533.0,0.07537049]
["bitfinex","BTCUSD",1763302466367,0.23620174,95533.0,95532.0,0.07537049]
["bitfinex","BTCUSD",1763302466601,0.20935612,95531.0,95530.0,0.07537049]
["bitfinex","BTCUSD",1763302466817,0.2093605,95529.0,95524.0,0.07537049]
["bitfinex","BTCUSD",1763302467026,0.2093605,95529.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302467027,0.23621927,95525.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302467240,0.22102804,95521.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302467646,0.02685,95521.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302468288,0.02685,95521.0,95520.0,8.714e-05]
["bitfinex","BTCUSD",1763302469170,0.01165,95521.0,95520.0,0.00108714]
["bitfinex","BTCUSD",1763302469381,0.22102138,95525.0,95520.0,0.00108714]
["bitfinex","BTCUSD",1763302469600,0.20937575,95523.0,95520.0,8.714e-05]
["bitfinex","BTCUSD",1763302469816,0.20937575,95523.0,95520.0,0.00108714]
["bitfinex","BTCUSD",1763302470013,0.20937575,95523.0,95520.0,0.00208714]
["bitfinex","BTCUSD",1763302470413,0.20937575,95523.0,95520.0,8.714e-05]
["bitfinex","BTCUSD",1763302470840,0.22102138,95525.0,95520.0,0.00208714]
["bitfinex","BTCUSD",1763302471196,0.2093748,95523.0,95520.0,0.00208714]
["bitfinex","BTCUSD",1763302471390,0.20937797,95522.0,95520.0,0.00208714]
["bitfinex","BTCUSD",1763302472006,0.0115,95551.0,95520.0,0.01255615]
["bitfinex","BTCUSD",1763302472238,0.20931668,95549.0,95525.0,0.07537049]
["bitfinex","BTCUSD",1763302472448,0.02093376,95548.0,95535.0,0.20934526]
["bitfinex","BTCUSD",1763302472608,0.02093376,95548.0,95537.0,0.20934223]
["bitfinex","BTCUSD",1763302472814,0.20932106,95547.0,95539.0,0.20933674]
["bitfinex","BTCUSD",1763302473019,0.02093376,95546.0,95541.0,0.20933388]
["bitfinex","BTCUSD",1763302473231,0.20932763,95544.0,95537.0,0.20934223]
["bitfinex","BTCUSD",1763302473431,0.20932763,95544.0,95535.0,0.07537049]
["bitfinex","BTCUSD",1763302473651,0.02093376,95543.0,95538.0,0.20933927]
["bitfinex","BTCUSD",1763302473856,0.20932065,95548.0,95538.0,0.20933927]
["bitfinex","BTCUSD",1763302474215,0.02093376,95547.0,95538.0,0.20933927]
["bitfinex","BTCUSD",1763302474354,0.02093376,95547.0,95540.0,0.20933595]
["bitfinex","BTCUSD",1763302475179,0.02093376,95548.0,95540.0,0.20933595]
["bitfinex","BTCUSD",1763302475382,0.02093376,95547.0,95540.0,0.20933595]
["bitfinex","BTCUSD",1763302475582,0.02093376,95547.0,95542.0,0.20933158]
["bitfinex","BTCUSD",1763302475786,0.02093376,95547.0,95539.0,0.20933805]
["bitfinex","BTCUSD",1763302475957,0.20932325,95546.0,95539.0,0.20933805]
["bitfinex","BTCUSD",1763302476790,0.20932047,95548.0,95539.0,0.20933805]
["bitfinex","BTCUSD",1763302476995,0.20932325,95546.0,95539.0,0.20933805]
["bitfinex","BTCUSD",1763302477193,0.20932047,95548.0,95541.0,0.20933367]
["bitfinex","BTCUSD",1763302477392,0.02093376,95547.0,95539.0,0.20933805]
["bitfinex","BTCUSD",1763302477593,0.02093376,95547.0,95535.0,0.07537049]
["bitfinex","BTCUSD",1763302477792,0.2302592,95547.0,95535.0,0.07537049]
["bitfinex","BTCUSD",1763302478043,0.20932763,95544.0,95535.0,0.07537049]
["bitfinex","BTCUSD",1763302478232,0.20932983,95543.0,95535.0,0.07537049]
["bitfinex","BTCUSD",1763302478392,0.20933712,95540.0,95535.0,0.07537049]
["bitfinex","BTCUSD",1763302478592,0.02093376,95539.0,95535.0,0.07537049]
["bitfinex","BTCUSD",1763302479110,0.02093376,95539.0,95534.0,0.07537049]
["bitfinex","BTCUSD",1763302479381,0.02093376,95539.0,95534.0,0.28471884]
["bitfinex","BTCUSD",1763302479553,0.02093376,95539.0,95535.0,0.07537049]
["bitfinex","BTCUSD",1763302479818,0.20934078,95538.0,95535.0,0.07537049]
["bitfinex","BTCUSD",1763302479971,0.20934516,95536.0,95535.0,0.07537049]
["bitfinex","BTCUSD",1763302480178,0.20935174,95533.0,95525.0,0.20936749]
["bitfinex","BTCUSD",1763302480406,0.20935174,95533.0,95526.0,0.04341874]
["bitfinex","BTCUSD",1763302480605,0.20934516,95536.0,95529.0,0.20935896]
["bitfinex","BTCUSD",1763302480842,0.02093376,95535.0,95533.0,0.07530915]
["bitfinex","BTCUSD",1763302481015,0.02093376,95535.0,95534.0,0.07530915]
["bitfinex","BTCUSD",1763302481188,0.20934955,95534.0,95533.0,0.07530915]
["bitfinex","BTCUSD",1763302481393,0.20935831,95530.0,95528.0,0.07531513]
["bitfinex","BTCUSD",1763302481982,0.20935831,95530.0,95522.0,0.20937516]
["bitfinex","BTCUSD",1763302481983,0.20935831,95530.0,95529.0,0.07531513]
["bitfinex","BTCUSD",1763302482391,0.0115,95539.0,95538.0,0.20934078]
["bitfinex","BTCUSD",1763302482593,0.0115,95539.0,95533.0,0.07531513]
["bitfinex","BTCUSD",1763302482794,0.02093376,95538.0,95532.0,0.07531513]
["bitfinex","BTCUSD",1763302483014,0.0115,95539.0,95533.0,0.20935174]
["bitfinex","BTCUSD",1763302483673,0.0115,95534.0,95532.0,0.07531513]
["bitfinex","BTCUSD",1763302483825,0.20935831,95530.0,95529.0,0.07531513]
["bitfinex","BTCUSD",1763302484032,0.20935393,95532.0,95529.0,0.07531513]
["bitfinex","BTCUSD",1763302484235,0.02093376,95531.0,95530.0,0.07531513]
["bitfinex","BTCUSD",1763302484656,0.02093376,95531.0,95529.0,0.07531513]
["bitfinex","BTCUSD",1763302485151,0.02093376,95531.0,95530.0,0.07531513]
["bitfinex","BTCUSD",1763302485360,0.02093376,95532.0,95530.0,0.07531513]
["bitfinex","BTCUSD",1763302485570,0.23028988,95531.0,95530.0,0.07531513]
["bitfinex","BTCUSD",1763302485787,0.20935612,95531.0,95529.0,0.07531513]
["bitfinex","BTCUSD",1763302486003,0.20935612,95531.0,95529.0,0.07631513]
["bitfinex","BTCUSD",1763302486215,0.20935612,95531.0,95530.0,0.07531513]
["bitfinex","BTCUSD",1763302486433,0.20935612,95531.0,95529.0,0.07531513]
["bitfinex","BTCUSD",1763302486905,0.01555,95533.0,95529.0,0.28467396]
["bitfinex","BTCUSD",1763302487113,0.20935612,95531.0,95530.0,0.07531513]
["bitfinex","BTCUSD",1763302487402,0.20935612,95531.0,95529.0,0.07531513]
["bitfinex","BTCUSD",1763302487774,0.01555,95533.0,95530.0,0.07531513]
["bitfinex","BTCUSD",1763302487990,0.02093376,95532.0,95530.0,0.28467309]
["bitfinex","BTCUSD",1763302488500,0.02093376,95532.0,95531.0,0.07531513]
["bitfinex","BTCUSD",1763302488700,0.0115,95534.0,95532.0,0.20935393]
["bitfinex","BTCUSD",1763302488906,0.0115,95534.0,95532.0,0.28466906]
["bitfinex","BTCUSD",1763302489109,0.0115,95539.0,95537.0,0.20934166]
["bitfinex","BTCUSD",1763302489260,0.0115,95539.0,95533.0,0.28466468]
["bitfinex","BTCUSD",1763302489468,0.0115,95539.0,95346.0,0.64430798]
["bitfinex","BTCUSD",1763302489469,0.0115,95556.0,95534.0,0.07531513]
["bitfinex","BTCUSD",1763302489701,0.20931583,95550.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763302489909,0.20931583,95550.0,95540.0,0.07531513]
["bitfinex","BTCUSD",1763302489910,0.20931887,95548.0,95542.0,0.20932989]
["bitfinex","BTCUSD",1763302490110,0.20931583,95550.0,95543.0,0.20932952]
["bitfinex","BTCUSD",1763302490315,0.20931227,95552.0,95545.0,0.20932508]
["bitfinex","BTCUSD",1763302490514,0.02093376,95551.0,95547.0,0.20932053]
["bitfinex","BTCUSD",1763302490860,0.23023923,95555.0,95547.0,0.20932053]
["bitfinex","BTCUSD",1763302491066,0.02093376,95554.0,95547.0,0.20932053]
["bitfinex","BTCUSD",1763302491285,0.20930792,95553.0,95547.0,0.20932053]
["bitfinex","BTCUSD",1763302491398,0.02093376,95552.0,95549.0,0.20931661]
["bitfinex","BTCUSD",1763302491600,0.02093376,95554.0,95549.0,0.20931661]
["bitfinex","BTCUSD",1763302491804,0.02093376,95553.0,95547.0,0.20932053]
["bitfinex","BTCUSD",1763302492631,0.0209788,95553.0,95547.0,0.20932053]
["bitfinex","BTCUSD",1763302494902,0.0209788,95553.0,95552.0,0.20931011]
["bitfinex","BTCUSD",1763302495164,0.0209788,95553.0,95551.0,0.20931223]
["bitfinex","BTCUSD",1763302495165,4.504e-05,95553.0,95551.0,0.20931223]
["bitfinex","BTCUSD",1763302495929,4.504e-05,95553.0,95544.0,0.07531513]
["bitfinex","BTCUSD",1763302496105,4.504e-05,95553.0,95535.0,0.20934733]
["bitfinex","BTCUSD",1763302496106,0.02093376,95553.0,95545.0,0.20932544]
["bitfinex","BTCUSD",1763302496308,0.02093376,95553.0,95547.0,0.20932036]
["bitfinex","BTCUSD",1763302496491,0.20930354,95555.0,95548.0,0.20931693]
["bitfinex","BTCUSD",1763302496692,0.0115,95556.0,95548.0,0.20931693]
["bitfinex","BTCUSD",1763302496931,0.02093376,95555.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763302497547,0.02093376,95555.0,95548.0,0.20931693]
["bitfinex","BTCUSD",1763302497747,0.02093376,95555.0,95547.0,0.20932088]
["bitfinex","BTCUSD",1763302497953,0.20931902,95548.0,95540.0,0.20933426]
["bitfinex","BTCUSD",1763302498158,0.2093257,95545.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302498329,0.01303707,95544.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302498526,0.20932325,95546.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302498711,0.02039701,95545.0,95540.0,0.20938116]
["bitfinex","BTCUSD",1763302499165,0.02039701,95545.0,95542.0,0.20933178]
["bitfinex","BTCUSD",1763302499546,0.02093376,95547.0,95542.0,0.20933178]
["bitfinex","BTCUSD",1763302500329,0.20932325,95546.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302500524,0.23638421,95541.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302504803,0.01046462,95560.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302505035,0.02093376,95550.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302505219,0.20931668,95549.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302505420,0.20932628,95545.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302505620,0.02093376,95544.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302505889,0.02093376,95544.0,95540.0,0.20937987]
["bitfinex","BTCUSD",1763302506094,0.20932106,95547.0,95540.0,0.20937987]
["bitfinex","BTCUSD",1763302506404,0.20932675,95545.0,95540.0,0.20937987]
["bitfinex","BTCUSD",1763302506625,0.02093376,95544.0,95540.0,0.20937987]
["bitfinex","BTCUSD",1763302507326,0.02093376,95544.0,95542.0,0.20933008]
["bitfinex","BTCUSD",1763302507504,0.20931971,95548.0,95540.0,0.20937987]
["bitfinex","BTCUSD",1763302507707,0.02093376,95547.0,95543.0,0.20932908]
["bitfinex","BTCUSD",1763302508291,0.02093376,95550.0,95543.0,0.20932908]
["bitfinex","BTCUSD",1763302508488,0.02093376,95549.0,95543.0,0.20932908]
["bitfinex","BTCUSD",1763302511780,0.02093376,95549.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763302511986,0.23024828,95550.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763302512161,0.02093376,95549.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763302512973,0.02093376,95549.0,95545.0,0.20932336]
["bitfinex","BTCUSD",1763302513305,0.23024913,95550.0,95545.0,0.20932336]
["bitfinex","BTCUSD",1763302513481,0.02093376,95549.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302513680,0.20933046,95543.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302513864,0.02093376,95542.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302514327,0.23026786,95542.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302514529,0.0119,95541.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302514684,0.03283376,95541.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302516929,0.0119,95541.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302517169,0.02093376,95547.0,95541.0,0.20933421]
["bitfinex","BTCUSD",1763302517378,0.02093376,95547.0,95540.0,4.504e-05]
["bitfinex","BTCUSD",1763302517627,0.02093376,95547.0,95545.0,0.20932539]
["bitfinex","BTCUSD",1763302517826,0.02093376,95553.0,95547.0,0.20814171]
["bitfinex","BTCUSD",1763302518036,0.20931186,95552.0,95547.0,0.20932021]
["bitfinex","BTCUSD",1763302518225,0.0115,95556.0,95548.0,0.20931696]
["bitfinex","BTCUSD",1763302518387,0.02093376,95555.0,95548.0,0.20931696]
["bitfinex","BTCUSD",1763302518587,0.02093376,95556.0,95552.0,0.20930804]
["bitfinex","BTCUSD",1763302518796,0.01046462,95560.0,95547.0,0.20932076]
["bitfinex","BTCUSD",1763302519011,0.02093376,95559.0,95546.0,0.07531513]
["bitfinex","BTCUSD",1763302519412,0.02093376,95559.0,95550.0,0.20931334]
["bitfinex","BTCUSD",1763302519618,0.20929697,95558.0,95550.0,0.20931334]
["bitfinex","BTCUSD",1763302519823,0.02093376,95557.0,95551.0,0.20931027]
["bitfinex","BTCUSD",1763302520420,0.20930135,95556.0,95548.0,0.20931672]
["bitfinex","BTCUSD",1763302520605,0.02093376,95555.0,95548.0,0.20931672]
["bitfinex","BTCUSD",1763302520971,0.02061748,95558.0,95554.0,0.20930553]
["bitfinex","BTCUSD",1763302521194,0.01046462,95560.0,95554.0,0.20930553]
["bitfinex","BTCUSD",1763302521195,0.02093376,95557.0,95554.0,0.20930553]
["bitfinex","BTCUSD",1763302521446,0.02093376,95559.0,95554.0,0.20930553]
["bitfinex","BTCUSD",1763302521653,0.23023081,95558.0,95554.0,0.20930553]
["bitfinex","BTCUSD",1763302521872,0.23023081,95558.0,95552.0,0.20931001]
["bitfinex","BTCUSD",1763302523414,0.02093376,95558.0,95555.0,0.20930147]
["bitfinex","BTCUSD",1763302523630,0.02093376,95559.0,95555.0,0.20930147]
["bitfinex","BTCUSD",1763302523832,0.02093376,95558.0,95553.0,0.20930672]
["bitfinex","BTCUSD",1763302524071,0.02093376,95558.0,95556.0,0.2092994]
["bitfinex","BTCUSD",1763302524292,0.02093376,95558.0,95546.0,0.07531513]
["bitfinex","BTCUSD",1763302524293,0.0002,95570.0,95566.0,0.20927812]
["bitfinex","BTCUSD",1763302524513,0.0002,95570.0,95565.0,0.20927964]
["bitfinex","BTCUSD",1763302524738,0.0002,95570.0,95567.0,0.20927685]
["bitfinex","BTCUSD",1763302524953,0.0002,95570.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763302526121,0.00024504,95570.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763302526563,0.00024504,95570.0,95565.0,0.20927964]
["bitfinex","BTCUSD",1763302526959,0.00024504,95570.0,95569.0,0.20927288]
["bitfinex","BTCUSD",1763302528744,0.00024504,95570.0,95562.0,0.04341874]
["bitfinex","BTCUSD",1763302528946,0.20927288,95569.0,95562.0,0.04341874]
["bitfinex","BTCUSD",1763302529340,0.00024504,95570.0,95563.0,0.20928602]
["bitfinex","BTCUSD",1763302530397,0.00024504,95570.0,95566.0,0.20927757]
["bitfinex","BTCUSD",1763302531165,0.00024504,95570.0,95564.0,0.20928181]
["bitfinex","BTCUSD",1763302531746,0.01237,95565.0,95559.0,0.04341874]
["bitfinex","BTCUSD",1763302531918,0.20927795,95567.0,95558.0,0.04341874]
["bitfinex","BTCUSD",1763302532342,0.20927795,95567.0,95561.0,0.04341874]
["bitfinex","BTCUSD",1763302532759,0.00024504,95570.0,95564.0,0.20928172]
["bitfinex","BTCUSD",1763302533011,0.20927696,95568.0,95561.0,0.04341874]
["bitfinex","BTCUSD",1763302533424,0.00024504,95570.0,95564.0,0.20928196]
["bitfinex","BTCUSD",1763302533723,0.00024504,95570.0,95562.0,0.20928821]
["bitfinex","BTCUSD",1763302533724,0.23045138,95570.0,95562.0,0.20928821]
["bitfinex","BTCUSD",1763302534139,0.20927977,95566.0,95562.0,0.20928821]
["bitfinex","BTCUSD",1763302534535,0.00024504,95570.0,95566.0,0.20927785]
["bitfinex","BTCUSD",1763302534751,0.20927288,95569.0,95562.0,0.20928821]
["bitfinex","BTCUSD",1763302534963,0.20927615,95568.0,95561.0,0.25270886]
["bitfinex","BTCUSD",1763302535082,0.20927489,95569.0,95563.0,0.20928557]
["bitfinex","BTCUSD",1763302535520,0.20927704,95568.0,95561.0,0.25270886]
["bitfinex","BTCUSD",1763302535719,0.20927792,95567.0,95561.0,0.25270886]
["bitfinex","BTCUSD",1763302535921,0.20927507,95568.0,95558.0,0.04341874]
["bitfinex","BTCUSD",1763302536124,0.20928517,95564.0,95558.0,0.04341874]
["bitfinex","BTCUSD",1763302536321,0.209284,95564.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763302536591,0.01237,95567.0,95561.0,0.2092904]
["bitfinex","BTCUSD",1763302536808,0.20927507,95568.0,95563.0,0.20928468]
["bitfinex","BTCUSD",1763302537831,0.2092793,95567.0,95561.0,0.2092904]
["bitfinex","BTCUSD",1763302540386,0.00024504,95570.0,95568.0,0.20927305]
["bitfinex","BTCUSD",1763302541794,0.20927696,95568.0,95555.0,0.04341874]
["bitfinex","BTCUSD",1763302541999,0.20927696,95568.0,95561.0,0.2092904]
["bitfinex","BTCUSD",1763302542000,0.20927909,95567.0,95561.0,0.2092904]
["bitfinex","BTCUSD",1763302542217,0.00024504,95570.0,95555.0,0.04341874]
["bitfinex","BTCUSD",1763302542218,0.2092819,95565.0,95555.0,0.04341874]
["bitfinex","BTCUSD",1763302542433,0.20927507,95568.0,95561.0,0.04341874]
["bitfinex","BTCUSD",1763302542872,0.00024504,95570.0,95560.0,0.04341874]
["bitfinex","BTCUSD",1763302543089,0.01937917,95570.0,95568.0,0.20927481]
["bitfinex","BTCUSD",1763302543292,0.00024504,95570.0,95568.0,0.20927481]
["bitfinex","BTCUSD",1763302543980,0.00024504,95570.0,95567.0,0.20927543]
["bitfinex","BTCUSD",1763302544152,0.20927733,95567.0,95562.0,0.20928821]
["bitfinex","BTCUSD",1763302544395,0.00024504,95570.0,95566.0,0.20927764]
["bitfinex","BTCUSD",1763302544574,0.018294,95570.0,95566.0,0.20927764]
["bitfinex","BTCUSD",1763302544780,0.00024504,95570.0,95561.0,0.04341874]
["bitfinex","BTCUSD",1763302544992,0.0179883,95570.0,95561.0,0.04341874]
["bitfinex","BTCUSD",1763302545239,0.0179883,95570.0,95560.0,0.20929106]
["bitfinex","BTCUSD",1763302545240,0.20927688,95568.0,95562.0,0.20928609]
["bitfinex","BTCUSD",1763302545392,0.20927288,95569.0,95562.0,0.20928609]
["bitfinex","BTCUSD",1763302546368,0.20927288,95569.0,95564.0,0.2092821]
["bitfinex","BTCUSD",1763302546671,0.00024504,95570.0,95566.0,0.20927944]
["bitfinex","BTCUSD",1763302547019,0.00024504,95570.0,95563.0,0.20928408]
["bitfinex","BTCUSD",1763302547224,0.00024504,95570.0,95560.0,0.11873387]
["bitfinex","BTCUSD",1763302547437,0.20927692,95568.0,95563.0,0.20928566]
["bitfinex","BTCUSD",1763302547634,0.00024504,95570.0,95565.0,0.20928134]
["bitfinex","BTCUSD",1763302547816,0.01946067,95570.0,95563.0,0.20928566]
["bitfinex","BTCUSD",1763302548236,0.01946067,95570.0,95561.0,0.07531513]
["bitfinex","BTCUSD",1763302548237,0.20928821,95562.0,95561.0,0.07531513]
["bitfinex","BTCUSD",1763302548442,0.20928342,95565.0,95560.0,0.07531513]
["bitfinex","BTCUSD",1763302548698,0.20928901,95562.0,95560.0,0.07531513]
["bitfinex","BTCUSD",1763302548860,0.20929259,95560.0,95558.0,0.07531513]
["bitfinex","BTCUSD",1763302549203,0.02455,95569.0,95548.0,0.04341874]
["bitfinex","BTCUSD",1763302549357,0.01070857,95570.0,95548.0,0.04341874]
["bitfinex","BTCUSD",1763302549358,0.20927945,95566.0,95558.0,0.07520704]
["bitfinex","BTCUSD",1763302549560,0.01070857,95570.0,95558.0,0.07520704]
["bitfinex","BTCUSD",1763302549764,0.20928762,95563.0,95559.0,0.01089]
["bitfinex","BTCUSD",1763302550009,0.20928762,95563.0,95559.0,0.01093504]
["bitfinex","BTCUSD",1763302550562,0.01237,95572.0,95559.0,0.01093504]
["bitfinex","BTCUSD",1763302550809,0.20928768,95563.0,95559.0,0.01093504]
["bitfinex","BTCUSD",1763302551193,0.20929087,95561.0,95559.0,0.01093504]
["bitfinex","BTCUSD",1763302551839,0.20929087,95561.0,95559.0,4.504e-05]
["bitfinex","BTCUSD",1763302557110,0.20876425,95561.0,95559.0,4.504e-05]
["bitfinex","BTCUSD",1763302558083,0.20876425,95561.0,95560.0,0.01089]
["bitfinex","BTCUSD",1763302559901,0.20876425,95561.0,95559.0,4.504e-05]
["bitfinex","BTCUSD",1763302560430,0.02572,95560.0,95559.0,4.504e-05]
["bitfinex","BTCUSD",1763302563737,0.02572,95560.0,95559.0,8.504e-05]
["bitfinex","BTCUSD",1763302581562,0.34872,95560.0,95559.0,8.504e-05]
["bitfinex","BTCUSD",1763302585694,0.36834064,95560.0,95559.0,8.504e-05]
["bitfinex","BTCUSD",1763302586903,0.36934064,95560.0,95559.0,8.504e-05]
["bitfinex","BTCUSD",1763302587092,0.19062225,95560.0,95559.0,8.504e-05]
["bitfinex","BTCUSD",1763302587300,0.04654064,95560.0,95559.0,8.504e-05]
["bitfinex","BTCUSD",1763302589577,0.11795475,95560.0,95559.0,8.504e-05]
["bitfinex","BTCUSD",1763302589990,0.20937804,95521.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302590207,0.20937804,95521.0,95520.0,8.504e-05]
["bitfinex","BTCUSD",1763302590636,0.22547804,95521.0,95520.0,8.504e-05]
["bitfinex","BTCUSD",1763302590980,0.20937804,95521.0,95520.0,8.504e-05]
["bitfinex","BTCUSD",1763302591375,0.20937804,95521.0,95520.0,0.00108504]
["bitfinex","BTCUSD",1763302592728,0.20937804,95521.0,95520.0,8.504e-05]
["bitfinex","BTCUSD",1763302593982,0.20937804,95521.0,95520.0,0.00108504]
["bitfinex","BTCUSD",1763302594245,0.20936945,95525.0,95520.0,0.00108504]
["bitfinex","BTCUSD",1763302594450,0.20937804,95521.0,95520.0,0.00108504]
["bitfinex","BTCUSD",1763302595182,0.20937804,95521.0,95520.0,8.504e-05]
["bitfinex","BTCUSD",1763302595383,0.20937377,95523.0,95520.0,8.504e-05]
["bitfinex","BTCUSD",1763302595819,0.20937804,95521.0,95520.0,8.504e-05]
["bitfinex","BTCUSD",1763302597009,0.20937377,95523.0,95520.0,8.504e-05]
["bitfinex","BTCUSD",1763302597010,0.0104,95522.0,95520.0,8.504e-05]
["bitfinex","BTCUSD",1763302597215,0.20936056,95529.0,95523.0,0.20937303]
["bitfinex","BTCUSD",1763302597419,0.20936056,95529.0,95521.0,0.01128]
["bitfinex","BTCUSD",1763302597420,0.20934297,95539.0,95529.0,0.23709038]
["bitfinex","BTCUSD",1763302597694,0.20934297,95539.0,95533.0,0.01128]
["bitfinex","BTCUSD",1763302598119,0.20934297,95539.0,95534.0,0.02338]
["bitfinex","BTCUSD",1763302598562,0.20934735,95535.0,95533.0,0.01128]
["bitfinex","BTCUSD",1763302599510,0.20934409,95537.0,95533.0,0.01128]
["bitfinex","BTCUSD",1763302599777,0.2093475,95535.0,95533.0,0.01128]
["bitfinex","BTCUSD",1763302602878,0.20935831,95530.0,95529.0,0.01128]
["bitfinex","BTCUSD",1763302603051,0.20935831,95530.0,95518.0,0.20938458]
["bitfinex","BTCUSD",1763302603408,0.2093605,95529.0,95521.0,0.03466]
["bitfinex","BTCUSD",1763302603612,0.2093605,95529.0,95522.0,0.20937585]
["bitfinex","BTCUSD",1763302603821,0.0104,95532.0,95522.0,0.23275585]
["bitfinex","BTCUSD",1763302603822,0.21975493,95532.0,95522.0,0.23275585]
["bitfinex","BTCUSD",1763302604000,0.20935879,95530.0,95523.0,0.24403158]
["bitfinex","BTCUSD",1763302604209,0.20935879,95530.0,95529.0,0.001]
["bitfinex","BTCUSD",1763302604471,0.20935879,95530.0,95523.0,0.24403158]
["bitfinex","BTCUSD",1763302604673,0.20936272,95528.0,95523.0,0.24403158]
["bitfinex","BTCUSD",1763302605064,0.0104,95532.0,95524.0,0.20937146]
["bitfinex","BTCUSD",1763302605238,0.0104,95532.0,95528.0,0.20936254]
["bitfinex","BTCUSD",1763302605442,0.20932663,95545.0,95533.0,0.01645]
["bitfinex","BTCUSD",1763302605679,0.20931296,95551.0,95544.0,0.02308]
["bitfinex","BTCUSD",1763302606016,0.20931296,95551.0,95550.0,0.01645]
["bitfinex","BTCUSD",1763302606846,0.20935831,95530.0,95529.0,0.001]
["bitfinex","BTCUSD",1763302607064,0.20933866,95539.0,95523.0,0.22065327]
["bitfinex","BTCUSD",1763302607273,0.20935677,95531.0,95529.0,4.504e-05]
["bitfinex","BTCUSD",1763302607737,0.20935677,95531.0,95530.0,0.02338]
["bitfinex","BTCUSD",1763302611435,0.20935546,95532.0,95530.0,0.02338]
["bitfinex","BTCUSD",1763302613841,0.20933202,95542.0,95539.0,0.02773]
["bitfinex","BTCUSD",1763302614045,0.20933427,95541.0,95539.0,0.01128]
["bitfinex","BTCUSD",1763302614244,0.20933427,95541.0,95540.0,0.02338]
["bitfinex","BTCUSD",1763302615243,0.20932531,95546.0,95540.0,0.02338]
["bitfinex","BTCUSD",1763302615600,0.2093294,95544.0,95540.0,0.02338]
["bitfinex","BTCUSD",1763302616325,0.20932531,95546.0,95540.0,0.02338]
["bitfinex","BTCUSD",1763302616571,0.21978183,95550.0,95549.0,0.02773]
["bitfinex","BTCUSD",1763302616824,0.20931449,95550.0,95549.0,0.02773]
["bitfinex","BTCUSD",1763302620295,0.20932544,95545.0,95544.0,0.01128]
["bitfinex","BTCUSD",1763302621104,0.20934735,95535.0,95534.0,0.07520704]
["bitfinex","BTCUSD",1763302621342,0.20934735,95535.0,95530.0,0.07520704]
["bitfinex","BTCUSD",1763302621581,0.21975612,95531.0,95530.0,0.07520704]
["bitfinex","BTCUSD",1763302621793,0.21975612,95531.0,95520.0,0.10467405]
["bitfinex","BTCUSD",1763302621794,0.23508612,95531.0,95523.0,0.08648704]
["bitfinex","BTCUSD",1763302622005,0.01533,95530.0,95521.0,0.07520704]
["bitfinex","BTCUSD",1763302622213,0.01533,95530.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302626048,0.01533,95530.0,95520.0,0.07524704]
["bitfinex","BTCUSD",1763302626890,0.01533,95530.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302627091,0.01533,95530.0,95520.0,0.07524704]
["bitfinex","BTCUSD",1763302627494,0.01533,95530.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302630412,0.01533,95530.0,95521.0,0.20937686]
["bitfinex","BTCUSD",1763302631039,0.01533,95530.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302633662,0.01533,95530.0,95520.0,0.20941827]
["bitfinex","BTCUSD",1763302633890,0.01533,95530.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302634305,0.21975612,95531.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302634518,0.03144741,95538.0,95525.0,0.20936713]
["bitfinex","BTCUSD",1763302634935,0.06123593,95538.0,95525.0,0.20936713]
["bitfinex","BTCUSD",1763302635145,0.2093577,95531.0,95524.0,0.03433]
["bitfinex","BTCUSD",1763302635575,0.20935831,95530.0,95524.0,0.03433]
["bitfinex","BTCUSD",1763302636643,0.20935831,95530.0,95524.0,0.01104]
["bitfinex","BTCUSD",1763302636867,0.20935831,95530.0,95529.0,0.00104504]
["bitfinex","BTCUSD",1763302637806,0.22548831,95530.0,95529.0,0.00104504]
["bitfinex","BTCUSD",1763302638644,0.22548831,95530.0,95529.0,4.504e-05]
["bitfinex","BTCUSD",1763302639518,0.0610851,95530.0,95529.0,4.504e-05]
["bitfinex","BTCUSD",1763302643141,0.47587361,95530.0,95529.0,4.504e-05]
["bitfinex","BTCUSD",1763302643385,0.3840851,95530.0,95529.0,4.504e-05]
["bitfinex","BTCUSD",1763302644214,0.3850851,95530.0,95529.0,4.504e-05]
["bitfinex","BTCUSD",1763302644422,0.3850851,95530.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302644423,0.53237804,95521.0,95520.0,4e-05]
["bitfinex","BTCUSD",1763302644629,0.55890804,95521.0,95520.0,8.714e-05]
["bitfinex","BTCUSD",1763302645283,0.20942189,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763302645517,0.22555189,95501.0,95500.0,8.723e-05]
["bitfinex","BTCUSD",1763302645906,0.25032189,95501.0,95500.0,8.723e-05]
["bitfinex","BTCUSD",1763302646622,0.25032189,95501.0,95500.0,0.00108723]
["bitfinex","BTCUSD",1763302648430,0.25032189,95501.0,95500.0,8.723e-05]
["bitfinex","BTCUSD",1763302649788,0.64231683,95501.0,95500.0,8.723e-05]
["bitfinex","BTCUSD",1763302650907,0.57332189,95501.0,95500.0,8.723e-05]
["bitfinex","BTCUSD",1763302660393,0.59283147,95501.0,95500.0,8.723e-05]
["bitfinex","BTCUSD",1763302661461,0.59283147,95501.0,95460.0,0.01087559]
["bitfinex","BTCUSD",1763302661462,0.20950964,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763302661790,0.20950964,95461.0,95460.0,0.00085114]
["bitfinex","BTCUSD",1763302662638,0.20950964,95461.0,95460.0,0.00185114]
["bitfinex","BTCUSD",1763302663295,0.20950706,95463.0,95460.0,0.00285114]
["bitfinex","BTCUSD",1763302663629,0.20950964,95461.0,95460.0,0.00285114]
["bitfinex","BTCUSD",1763302664243,0.22095441,95468.0,95461.0,0.20950964]
["bitfinex","BTCUSD",1763302664508,0.01146,95468.0,95460.0,0.02666114]
["bitfinex","BTCUSD",1763302664633,0.20949647,95467.0,95460.0,0.02666114]
["bitfinex","BTCUSD",1763302665287,0.20949647,95467.0,95460.0,0.02566114]
["bitfinex","BTCUSD",1763302665884,0.01146,95468.0,95460.0,0.23617108]
["bitfinex","BTCUSD",1763302666106,0.22095504,95468.0,95461.0,0.2095078]
["bitfinex","BTCUSD",1763302666433,0.20950756,95462.0,95460.0,0.00185114]
["bitfinex","BTCUSD",1763302666581,0.20950756,95462.0,95460.0,0.00285114]
["bitfinex","BTCUSD",1763302667146,0.20950756,95462.0,95460.0,0.00185114]
["bitfinex","BTCUSD",1763302667704,0.20950756,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1763302667905,0.20950756,95462.0,95460.0,0.00185114]
["bitfinex","BTCUSD",1763302668113,0.02637,95461.0,95460.0,0.00085114]
["bitfinex","BTCUSD",1763302668610,0.02637,95461.0,95460.0,0.00185114]
["bitfinex","BTCUSD",1763302669121,0.02637,95461.0,95460.0,0.00085114]
["bitfinex","BTCUSD",1763302669889,0.02637,95461.0,95460.0,0.00185114]
["bitfinex","BTCUSD",1763302670298,0.0104,95461.0,95460.0,0.00285114]
["bitfinex","BTCUSD",1763302671525,0.02637,95461.0,95460.0,0.00285114]
["bitfinex","BTCUSD",1763302672463,0.02637,95461.0,95460.0,0.00185114]
["bitfinex","BTCUSD",1763302673276,0.04591746,95461.0,95460.0,0.00085114]
["bitfinex","BTCUSD",1763302673710,0.04591746,95461.0,95460.0,0.00185114]
["bitfinex","BTCUSD",1763302674411,0.14022495,95461.0,95460.0,0.00185114]
["bitfinex","BTCUSD",1763302679508,0.46322495,95461.0,95460.0,0.00185114]
["bitfinex","BTCUSD",1763302679910,0.38052772,95461.0,95460.0,0.00185114]
["bitfinex","BTCUSD",1763302680518,0.38052772,95461.0,95460.0,0.00085114]
["bitfinex","BTCUSD",1763302681872,0.38472454,95461.0,95460.0,0.00085114]
["bitfinex","BTCUSD",1763302682839,0.36529772,95461.0,95460.0,0.00085114]
["bitfinex","BTCUSD",1763302683474,0.20950962,95462.0,95460.0,0.00085114]
["bitfinex","BTCUSD",1763302684856,0.20950707,95463.0,95460.0,0.00085114]
["bitfinex","BTCUSD",1763302685055,0.20950946,95462.0,95460.0,0.00085114]
["bitfinex","BTCUSD",1763302685678,0.20950946,95462.0,95460.0,0.00089114]
["bitfinex","BTCUSD",1763302690994,0.20950958,95462.0,95460.0,0.00089114]
["bitfinex","BTCUSD",1763302691210,0.323,95475.0,95461.0,0.0228]
["bitfinex","BTCUSD",1763302691416,0.09430749,95471.0,95461.0,0.0228]
["bitfinex","BTCUSD",1763302691596,0.20950742,95463.0,95461.0,0.0228]
["bitfinex","BTCUSD",1763302691797,0.01958874,95462.0,95461.0,0.0228]
["bitfinex","BTCUSD",1763302692861,0.22909618,95462.0,95461.0,0.0228]
["bitfinex","BTCUSD",1763302693292,0.20950744,95462.0,95461.0,0.0228]
["bitfinex","BTCUSD",1763302693803,0.2095037,95464.0,95461.0,0.0228]
["bitfinex","BTCUSD",1763302693968,0.0195954,95463.0,95461.0,0.0228]
["bitfinex","BTCUSD",1763302694170,0.2095037,95464.0,95461.0,0.0228]
["bitfinex","BTCUSD",1763302694371,0.46223917,95508.0,95461.0,0.0228]
["bitfinex","BTCUSD",1763302694573,0.22908788,95471.0,95461.0,0.0228]
["bitfinex","BTCUSD",1763302694774,0.20949605,95468.0,95461.0,0.23230906]
["bitfinex","BTCUSD",1763302694989,0.01959826,95467.0,95466.0,0.20949866]
["bitfinex","BTCUSD",1763302695191,0.20948094,95475.0,95471.0,0.01615]
["bitfinex","BTCUSD",1763302695398,0.20948369,95473.0,95471.0,0.01615]
["bitfinex","BTCUSD",1763302695625,0.20948369,95473.0,95471.0,0.03933]
["bitfinex","BTCUSD",1763302695762,0.20948094,95475.0,95471.0,0.03933]
["bitfinex","BTCUSD",1763302695995,0.2094833,95473.0,95471.0,0.03933]
["bitfinex","BTCUSD",1763302696801,0.20948332,95473.0,95471.0,0.03933]
["bitfinex","BTCUSD",1763302697454,0.20945484,95486.0,95465.0,0.22116984]
["bitfinex","BTCUSD",1763302697455,0.03146641,95491.0,95481.0,0.20946575]
["bitfinex","BTCUSD",1763302697695,0.2094504,95488.0,95487.0,0.01167]
["bitfinex","BTCUSD",1763302698107,0.2094504,95489.0,95487.0,0.01167]
["bitfinex","BTCUSD",1763302698332,0.20944414,95491.0,95487.0,0.01167]
["bitfinex","BTCUSD",1763302698989,0.2094482,95489.0,95487.0,0.01167]
["bitfinex","BTCUSD",1763302699417,0.2094482,95489.0,95481.0,0.02318]
["bitfinex","BTCUSD",1763302699418,0.20946356,95482.0,95481.0,0.02318]
["bitfinex","BTCUSD",1763302699656,0.20946093,95484.0,95481.0,0.02318]
["bitfinex","BTCUSD",1763302699854,0.20946182,95483.0,95481.0,0.02318]
["bitfinex","BTCUSD",1763302700087,0.20945904,95485.0,95481.0,0.02318]
["bitfinex","BTCUSD",1763302700580,0.20946207,95483.0,95481.0,0.02318]
["bitfinex","BTCUSD",1763302700786,0.20946207,95483.0,95481.0,0.02285182]
["bitfinex","BTCUSD",1763302701510,0.20946137,95483.0,95480.0,0.01167]
["bitfinex","BTCUSD",1763302701738,0.20946575,95481.0,95480.0,0.01167]
["bitfinex","BTCUSD",1763302702170,0.20946137,95483.0,95480.0,0.01167]
["bitfinex","BTCUSD",1763302702583,0.20946559,95482.0,95480.0,0.01167]
["bitfinex","BTCUSD",1763302702793,0.20946137,95483.0,95480.0,0.01167]
["bitfinex","BTCUSD",1763302703020,0.20945996,95484.0,95480.0,0.01167]
["bitfinex","BTCUSD",1763302703431,0.20946384,95482.0,95480.0,0.01167]
["bitfinex","BTCUSD",1763302704749,0.20945996,95484.0,95480.0,0.01167]
["bitfinex","BTCUSD",1763302705176,0.20946372,95482.0,95480.0,0.01167]
["bitfinex","BTCUSD",1763302705424,0.20945996,95484.0,95480.0,0.01167]
["bitfinex","BTCUSD",1763302705830,0.20946575,95481.0,95480.0,0.01167]
["bitfinex","BTCUSD",1763302706264,0.209449,95489.0,95480.0,0.01167]
["bitfinex","BTCUSD",1763302706464,0.209449,95489.0,95480.0,0.03495]
["bitfinex","BTCUSD",1763302706599,0.20945259,95487.0,95480.0,0.03495]
["bitfinex","BTCUSD",1763302706932,0.20945259,95487.0,95481.0,0.02328]
["bitfinex","BTCUSD",1763302707146,0.20944989,95489.0,95481.0,0.23274381]
["bitfinex","BTCUSD",1763302707562,0.21991907,95490.0,95482.0,0.20946145]
["bitfinex","BTCUSD",1763302707764,0.20946137,95483.0,95482.0,0.02328]
["bitfinex","BTCUSD",1763302708123,0.20946575,95481.0,95480.0,0.01167]
["bitfinex","BTCUSD",1763302710411,0.20948078,95475.0,95473.0,0.01167]
["bitfinex","BTCUSD",1763302710625,0.20945478,95486.0,95473.0,0.01167]
["bitfinex","BTCUSD",1763302710626,0.20947682,95476.0,95473.0,0.01167]
["bitfinex","BTCUSD",1763302711035,0.20947682,95476.0,95474.0,0.02328]
["bitfinex","BTCUSD",1763302711570,0.20947126,95479.0,95474.0,0.02328]
["bitfinex","BTCUSD",1763302712239,0.20947453,95477.0,95474.0,0.02328]
["bitfinex","BTCUSD",1763302712457,0.20947453,95477.0,95473.0,0.01267]
["bitfinex","BTCUSD",1763302712458,0.22020892,95475.0,95473.0,0.001]
["bitfinex","BTCUSD",1763302712693,0.01556,95474.0,95473.0,0.002]
["bitfinex","BTCUSD",1763302712909,0.10986749,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1763302713128,0.20950318,95464.0,95460.0,0.00089114]
["bitfinex","BTCUSD",1763302713340,0.20950964,95461.0,95460.0,0.01276114]
["bitfinex","BTCUSD",1763302713778,0.20950956,95462.0,95460.0,0.01276114]
["bitfinex","BTCUSD",1763302714605,0.2094982,95467.0,95460.0,0.01376114]
["bitfinex","BTCUSD",1763302714971,0.20949618,95468.0,95461.0,0.23261964]
["bitfinex","BTCUSD",1763302715180,0.20950713,95463.0,95461.0,0.02311]
["bitfinex","BTCUSD",1763302715360,0.20949866,95466.0,95461.0,0.02311]
["bitfinex","BTCUSD",1763302715777,0.20948989,95470.0,95461.0,0.02311]
["bitfinex","BTCUSD",1763302716200,0.20948989,95470.0,95461.0,0.02411]
["bitfinex","BTCUSD",1763302716415,0.20949208,95469.0,95461.0,0.02411]
["bitfinex","BTCUSD",1763302717040,0.20949615,95468.0,95462.0,0.20950744]
["bitfinex","BTCUSD",1763302717249,0.20949615,95468.0,95461.0,0.02411]
["bitfinex","BTCUSD",1763302717793,0.20949615,95468.0,95461.0,0.02311]
["bitfinex","BTCUSD",1763302718432,0.2095067,95463.0,95461.0,0.02311]
["bitfinex","BTCUSD",1763302718820,0.20950964,95461.0,95460.0,0.01276114]
["bitfinex","BTCUSD",1763302719988,0.20950964,95461.0,95460.0,0.01376114]
["bitfinex","BTCUSD",1763302720191,0.20755587,95461.0,95460.0,0.01376114]
["bitfinex","BTCUSD",1763302720904,0.20755587,95461.0,95460.0,0.01476114]
["bitfinex","BTCUSD",1763302723515,0.2095067,95463.0,95460.0,0.01476114]
["bitfinex","BTCUSD",1763302723516,0.20950947,95462.0,95460.0,0.01476114]
["bitfinex","BTCUSD",1763302723695,0.20949859,95467.0,95460.0,0.01476114]
["bitfinex","BTCUSD",1763302723900,0.20950062,95466.0,95461.0,0.02311]
["bitfinex","BTCUSD",1763302724154,0.20949859,95467.0,95461.0,0.02311]
["bitfinex","BTCUSD",1763302724537,0.01073,95483.0,95470.0,0.02776]
["bitfinex","BTCUSD",1763302724897,0.20947453,95477.0,95474.0,0.01187]
["bitfinex","BTCUSD",1763302725107,0.20948769,95471.0,95470.0,0.01187]
["bitfinex","BTCUSD",1763302726378,0.20948769,95471.0,95470.0,0.01287]
["bitfinex","BTCUSD",1763302727365,0.20948507,95473.0,95470.0,0.01287]
["bitfinex","BTCUSD",1763302727797,0.20948507,95473.0,95470.0,0.03598]
["bitfinex","BTCUSD",1763302728064,0.20948769,95471.0,95470.0,0.03598]
["bitfinex","BTCUSD",1763302728264,0.20948507,95473.0,95470.0,0.03598]
["bitfinex","BTCUSD",1763302728469,0.20948769,95471.0,95470.0,0.03498]
["bitfinex","BTCUSD",1763302728849,0.20948769,95471.0,95470.0,0.01187]
["bitfinex","BTCUSD",1763302729475,0.02629,95479.0,95460.0,0.03587114]
["bitfinex","BTCUSD",1763302729677,0.2095076,95462.0,95460.0,0.03587114]
["bitfinex","BTCUSD",1763302732128,0.2095076,95462.0,95460.0,0.03687114]
["bitfinex","BTCUSD",1763302732341,0.2095076,95462.0,95461.0,0.02311]
["bitfinex","BTCUSD",1763302732977,0.20950542,95463.0,95461.0,0.02311]
["bitfinex","BTCUSD",1763302733359,0.2095053,95463.0,95461.0,0.02311]
["bitfinex","BTCUSD",1763302733837,0.2095053,95463.0,95461.0,0.02411]
["bitfinex","BTCUSD",1763302734134,0.2095053,95463.0,95461.0,0.02311]
["bitfinex","BTCUSD",1763302734483,0.2095053,95463.0,95461.0,0.02411]
["bitfinex","BTCUSD",1763302734910,0.2095053,95463.0,95461.0,0.02311]
["bitfinex","BTCUSD",1763302735313,0.2095053,95463.0,95461.0,0.02411]
["bitfinex","BTCUSD",1763302735597,0.2095053,95463.0,95461.0,0.02511]
["bitfinex","BTCUSD",1763302735811,0.20950056,95466.0,95461.0,0.02511]
["bitfinex","BTCUSD",1763302736028,0.01556,95496.0,95470.0,0.02776]
["bitfinex","BTCUSD",1763302736243,0.20945698,95485.0,95483.0,0.01187]
["bitfinex","BTCUSD",1763302737253,0.20947233,95478.0,95476.0,0.01187]
["bitfinex","BTCUSD",1763302738735,0.20947233,95478.0,95476.0,0.03498]
["bitfinex","BTCUSD",1763302739745,0.20947233,95478.0,95477.0,0.02311]
["bitfinex","BTCUSD",1763302739953,0.20947233,95478.0,95476.0,0.01187]
["bitfinex","BTCUSD",1763302740371,0.20947301,95478.0,95477.0,0.02311]
["bitfinex","BTCUSD",1763302740584,0.20945478,95486.0,95485.0,0.01589]
["bitfinex","BTCUSD",1763302740776,0.20946795,95480.0,95477.0,0.02311]
["bitfinex","BTCUSD",1763302740972,0.20947233,95478.0,95477.0,0.02311]
["bitfinex","BTCUSD",1763302741878,0.20947233,95478.0,95476.0,0.01187]
["bitfinex","BTCUSD",1763302743280,0.20947233,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1763302743721,0.20947077,95479.0,95476.0,0.01187]
["bitfinex","BTCUSD",1763302743940,0.20947077,95479.0,95478.0,0.02452]
["bitfinex","BTCUSD",1763302744577,0.20947077,95479.0,95476.0,0.01187]
["bitfinex","BTCUSD",1763302744578,0.20947453,95477.0,95476.0,0.01187]
["bitfinex","BTCUSD",1763302744798,0.20948769,95471.0,95470.0,0.01187]
["bitfinex","BTCUSD",1763302745454,0.20949647,95467.0,95460.0,0.01276114]
["bitfinex","BTCUSD",1763302745869,0.20950964,95461.0,95460.0,0.01276114]
["bitfinex","BTCUSD",1763302746070,0.20950606,95463.0,95460.0,0.01276114]
["bitfinex","BTCUSD",1763302746251,0.20950964,95461.0,95460.0,0.01276114]
["bitfinex","BTCUSD",1763302746666,0.20950606,95463.0,95461.0,0.02452]
["bitfinex","BTCUSD",1763302747635,0.20950123,95465.0,95461.0,0.02452]
["bitfinex","BTCUSD",1763302747847,0.20949276,95469.0,95461.0,0.02452]
["bitfinex","BTCUSD",1763302748087,0.20949724,95467.0,95461.0,0.02452]
["bitfinex","BTCUSD",1763302748262,0.20950744,95462.0,95461.0,0.02552]
["bitfinex","BTCUSD",1763302749592,0.20950744,95462.0,95461.0,0.02452]
["bitfinex","BTCUSD",1763302749803,0.20949578,95468.0,95461.0,0.02452]
["bitfinex","BTCUSD",1763302749804,0.20949578,95468.0,95461.0,0.02552]
["bitfinex","BTCUSD",1763302750006,0.20948737,95472.0,95470.0,0.02824]
["bitfinex","BTCUSD",1763302750214,0.20948737,95472.0,95470.0,0.01186]
["bitfinex","BTCUSD",1763302750420,0.20948737,95472.0,95471.0,0.02452]
["bitfinex","BTCUSD",1763302751040,0.20946498,95482.0,95480.0,0.01186]
["bitfinex","BTCUSD",1763302751269,0.20946498,95482.0,95481.0,0.01638]
["bitfinex","BTCUSD",1763302751721,0.21992015,95490.0,95481.0,0.01638]
["bitfinex","BTCUSD",1763302751722,0.0104723,95490.0,95482.0,0.02452]
["bitfinex","BTCUSD",1763302751934,0.20944139,95493.0,95490.0,0.02824]
["bitfinex","BTCUSD",1763302752148,0.20944351,95492.0,95490.0,0.01186]
["bitfinex","BTCUSD",1763302753056,0.20944351,95492.0,95490.0,0.01191187]
["bitfinex","BTCUSD",1763302753495,0.01073,95502.0,95490.0,0.03643187]
["bitfinex","BTCUSD",1763302753496,0.20942625,95500.0,95490.0,0.03643187]
["bitfinex","BTCUSD",1763302753721,0.20943066,95497.0,95490.0,0.03643187]
["bitfinex","BTCUSD",1763302753948,0.20943066,95497.0,95491.0,0.02452]
["bitfinex","BTCUSD",1763302754372,0.20943945,95493.0,95491.0,0.02452]
["bitfinex","BTCUSD",1763302755858,0.20943572,95495.0,95491.0,0.02452]
["bitfinex","BTCUSD",1763302756121,0.20944055,95493.0,95491.0,0.02452]
["bitfinex","BTCUSD",1763302756916,0.20943214,95497.0,95491.0,0.02452]
["bitfinex","BTCUSD",1763302757113,0.20943502,95496.0,95491.0,0.02452]
["bitfinex","BTCUSD",1763302757529,0.03146057,95501.0,95500.0,0.01131]
["bitfinex","BTCUSD",1763302757775,0.24088246,95501.0,95500.0,0.01131]
["bitfinex","BTCUSD",1763302761598,0.20942189,95501.0,95500.0,0.01131]
["bitfinex","BTCUSD",1763302761796,0.23394189,95501.0,95500.0,0.01131]
["bitfinex","BTCUSD",1763302763079,0.20941927,95503.0,95500.0,0.01131]
["bitfinex","BTCUSD",1763302763080,0.20941103,95506.0,95501.0,0.02413]
["bitfinex","BTCUSD",1763302763291,0.02452,95515.0,95509.0,0.02703]
["bitfinex","BTCUSD",1763302763495,0.23391335,95515.0,95514.0,0.01572]
["bitfinex","BTCUSD",1763302763669,0.23391335,95515.0,95509.0,0.01131]
["bitfinex","BTCUSD",1763302763670,0.20939335,95515.0,95510.0,0.02413]
["bitfinex","BTCUSD",1763302764099,0.20939781,95512.0,95510.0,0.02413]
["bitfinex","BTCUSD",1763302767184,0.01046901,95520.0,95519.0,0.02703]
["bitfinex","BTCUSD",1763302767185,0.21984924,95520.0,95519.0,0.02703]
["bitfinex","BTCUSD",1763302767388,0.2459,95538.0,95519.0,0.02703]
["bitfinex","BTCUSD",1763302767389,0.20937446,95523.0,95519.0,0.02703]
["bitfinex","BTCUSD",1763302767599,0.20937446,95523.0,95520.0,0.02413]
["bitfinex","BTCUSD",1763302767838,0.20936923,95526.0,95520.0,0.02413]
["bitfinex","BTCUSD",1763302768454,0.20936525,95527.0,95520.0,0.02413]
["bitfinex","BTCUSD",1763302768921,0.20936708,95526.0,95520.0,0.02413]
["bitfinex","BTCUSD",1763302769120,0.20937804,95521.0,95520.0,0.02413]
["bitfinex","BTCUSD",1763302769379,0.20937804,95521.0,95519.0,0.01131]
["bitfinex","BTCUSD",1763302772493,0.20939557,95513.0,95512.0,0.01131]
["bitfinex","BTCUSD",1763302775653,0.20939557,95513.0,95512.0,0.0347]
["bitfinex","BTCUSD",1763302775908,0.20939557,95513.0,95512.0,0.01131]
["bitfinex","BTCUSD",1763302779050,0.20940215,95510.0,95504.0,0.01131]
["bitfinex","BTCUSD",1763302779832,0.20940215,95510.0,95506.0,0.02339]
["bitfinex","BTCUSD",1763302781486,0.20941311,95505.0,95504.0,0.01131]
["bitfinex","BTCUSD",1763302782241,0.20941311,95505.0,95504.0,0.0347]
["bitfinex","BTCUSD",1763302782679,0.20941311,95505.0,95504.0,0.0367]
["bitfinex","BTCUSD",1763302785199,0.2094106,95507.0,95504.0,0.01331]
["bitfinex","BTCUSD",1763302785323,0.20939338,95514.0,95513.0,0.02854]
["bitfinex","BTCUSD",1763302785523,0.20941311,95505.0,95504.0,0.01331]
["bitfinex","BTCUSD",1763302786063,0.20941311,95505.0,95504.0,0.01131]
["bitfinex","BTCUSD",1763302786266,0.20941311,95505.0,95504.0,0.01231]
["bitfinex","BTCUSD",1763302786829,0.20941311,95505.0,95504.0,0.0357]
["bitfinex","BTCUSD",1763302787438,0.20941311,95505.0,95504.0,0.0367]
["bitfinex","BTCUSD",1763302787875,0.20941311,95505.0,95504.0,0.01231]
["bitfinex","BTCUSD",1763302788206,0.20941311,95505.0,95504.0,0.002]
["bitfinex","BTCUSD",1763302788627,0.20941311,95505.0,95504.0,0.001]
["bitfinex","BTCUSD",1763302788807,0.20941311,95505.0,95504.0,0.002]
["bitfinex","BTCUSD",1763302790722,0.20941311,95505.0,95504.0,0.02539]
["bitfinex","BTCUSD",1763302793249,0.20939557,95513.0,95504.0,0.02539]
["bitfinex","BTCUSD",1763302793250,0.20940429,95510.0,95504.0,0.02539]
["bitfinex","BTCUSD",1763302793456,0.20940598,95509.0,95504.0,0.31022729]
["bitfinex","BTCUSD",1763302793920,0.2094082,95508.0,95505.0,0.02339]
["bitfinex","BTCUSD",1763302795288,0.20941092,95506.0,95505.0,0.02339]
["bitfinex","BTCUSD",1763302795473,0.20941092,95506.0,95505.0,0.02439]
["bitfinex","BTCUSD",1763302795848,0.20941092,95506.0,95505.0,0.02539]
["bitfinex","BTCUSD",1763302796390,0.20941092,95506.0,95505.0,0.09981199]
["bitfinex","BTCUSD",1763302796644,0.20941092,95506.0,95505.0,0.10081199]
["bitfinex","BTCUSD",1763302796853,0.20941092,95506.0,95505.0,0.07742199]
["bitfinex","BTCUSD",1763302797292,0.20941092,95506.0,95505.0,0.001]
["bitfinex","BTCUSD",1763302797499,0.20941092,95506.0,95505.0,0.07742199]
["bitfinex","BTCUSD",1763302798338,0.00483,95514.0,95505.0,0.07742199]
["bitfinex","BTCUSD",1763302798756,0.20940756,95508.0,95506.0,0.02339]
["bitfinex","BTCUSD",1763302800988,0.20940756,95508.0,95506.0,0.02439]
["bitfinex","BTCUSD",1763302801393,0.20940756,95508.0,95506.0,0.09981199]
["bitfinex","BTCUSD",1763302801841,0.20940756,95508.0,95506.0,0.10081199]
["bitfinex","BTCUSD",1763302803853,0.20940756,95508.0,95506.0,0.07742199]
["bitfinex","BTCUSD",1763302804060,0.20940756,95508.0,95506.0,0.002]
["bitfinex","BTCUSD",1763302804677,0.20940756,95508.0,95506.0,0.001]
["bitfinex","BTCUSD",1763302804883,0.20941969,95502.0,95501.0,0.08735199]
["bitfinex","BTCUSD",1763302809141,0.20941969,95502.0,95501.0,0.07542199]
["bitfinex","BTCUSD",1763302810736,0.20942408,95500.0,95497.0,0.07542199]
["bitfinex","BTCUSD",1763302810940,0.22497969,95502.0,95490.0,0.01228]
["bitfinex","BTCUSD",1763302810941,0.20943504,95495.0,95493.0,0.07542199]
["bitfinex","BTCUSD",1763302811123,0.20943504,95495.0,95493.0,5.187e-05]
["bitfinex","BTCUSD",1763302812880,0.20941711,95504.0,95502.0,0.02746]
["bitfinex","BTCUSD",1763302813084,0.20941711,95504.0,95503.0,0.01518]
["bitfinex","BTCUSD",1763302813321,0.20941498,95505.0,95503.0,0.02381]
["bitfinex","BTCUSD",1763302813548,0.20941092,95506.0,95503.0,0.02381]
["bitfinex","BTCUSD",1763302813751,0.20941343,95505.0,95504.0,0.01228]
["bitfinex","BTCUSD",1763302817401,0.20940674,95508.0,95504.0,0.01228]
["bitfinex","BTCUSD",1763302817581,0.20941188,95506.0,95504.0,0.01228]
["bitfinex","BTCUSD",1763302817799,0.20941188,95506.0,95505.0,0.02387]
["bitfinex","BTCUSD",1763302821886,0.20940859,95508.0,95505.0,0.02387]
["bitfinex","BTCUSD",1763302822653,0.00023753,95509.0,95505.0,0.02387]
["bitfinex","BTCUSD",1763302823056,0.00023753,95509.0,95507.0,0.07542199]
["bitfinex","BTCUSD",1763302823237,0.20964191,95509.0,95507.0,0.07542199]
["bitfinex","BTCUSD",1763302823377,0.20964191,95509.0,95508.0,0.03627]
["bitfinex","BTCUSD",1763302823582,0.20964191,95509.0,95508.0,0.0124]
["bitfinex","BTCUSD",1763302828201,0.20964191,95509.0,95508.0,0.03627]
["bitfinex","BTCUSD",1763302828707,0.20964191,95509.0,95508.0,0.0124]
["bitfinex","BTCUSD",1763302831152,0.20964191,95509.0,95504.0,0.01228]
["bitfinex","BTCUSD",1763302831153,0.20941311,95505.0,95504.0,0.01228]
["bitfinex","BTCUSD",1763302831494,0.2094175,95503.0,95502.0,0.01228]
["bitfinex","BTCUSD",1763302835334,0.20943066,95497.0,95496.0,0.07542199]
["bitfinex","BTCUSD",1763302835706,0.20942808,95499.0,95496.0,0.07542199]
["bitfinex","BTCUSD",1763302835940,0.20942808,95499.0,95497.0,0.07542199]
["bitfinex","BTCUSD",1763302836092,0.20942808,95499.0,95497.0,0.09901199]
["bitfinex","BTCUSD",1763302837347,0.20942808,95499.0,95497.0,0.02359]
["bitfinex","BTCUSD",1763302841361,0.20942808,95499.0,95497.0,0.09901199]
["bitfinex","BTCUSD",1763302842408,0.20942808,95499.0,95498.0,0.02359]
["bitfinex","BTCUSD",1763302846116,0.20942808,95499.0,95497.0,0.07542199]
["bitfinex","BTCUSD",1763302846334,0.20942808,95499.0,95495.0,0.0124]
["bitfinex","BTCUSD",1763302846335,0.20943285,95496.0,95495.0,0.08782199]
["bitfinex","BTCUSD",1763302847168,0.20943285,95496.0,95495.0,0.0124]
["bitfinex","BTCUSD",1763302848630,0.20942849,95498.0,95495.0,0.0124]
["bitfinex","BTCUSD",1763302848845,0.20942849,95498.0,95497.0,0.07540757]
["bitfinex","BTCUSD",1763302849236,0.20942849,95498.0,95496.0,0.07540757]
["bitfinex","BTCUSD",1763302849397,0.20942849,95498.0,95497.0,0.07540757]
["bitfinex","BTCUSD",1763302850751,0.20942849,95498.0,95497.0,0.09899757]
["bitfinex","BTCUSD",1763302851745,0.20942849,95498.0,95497.0,0.07540757]
["bitfinex","BTCUSD",1763302852534,0.20943285,95496.0,95495.0,0.0124]
["bitfinex","BTCUSD",1763302854485,0.20943285,95496.0,95495.0,0.08780757]
["bitfinex","BTCUSD",1763302857504,0.20943285,95496.0,95495.0,0.0124]
["bitfinex","BTCUSD",1763302860274,0.20943285,95496.0,95495.0,0.03599]
["bitfinex","BTCUSD",1763302862008,0.20943285,95496.0,95495.0,0.0124]
["bitfinex","BTCUSD",1763302862221,0.20943285,95496.0,95493.0,5.187e-05]
["bitfinex","BTCUSD",1763302862462,0.20943724,95494.0,95493.0,5.187e-05]
["bitfinex","BTCUSD",1763302862689,0.23241724,95494.0,95493.0,5.187e-05]
["bitfinex","BTCUSD",1763302863414,0.26388249,95494.0,95493.0,5.187e-05]
["bitfinex","BTCUSD",1763302863900,0.58688249,95494.0,95493.0,5.187e-05]
["bitfinex","BTCUSD",1763302865345,0.58788249,95494.0,95493.0,5.187e-05]
["bitfinex","BTCUSD",1763302872725,0.83378249,95494.0,95493.0,5.187e-05]
["bitfinex","BTCUSD",1763302872924,0.93745187,95494.0,95493.0,5.187e-05]
["bitfinex","BTCUSD",1763302875023,0.83378249,95494.0,95493.0,5.187e-05]
["bitfinex","BTCUSD",1763302876044,0.83378249,95494.0,95467.0,0.00863866]
["bitfinex","BTCUSD",1763302876045,0.20949428,95468.0,95467.0,0.00863866]
["bitfinex","BTCUSD",1763302876288,0.20949428,95468.0,95467.0,0.0090898]
["bitfinex","BTCUSD",1763302877468,0.20949428,95468.0,95467.0,0.0110898]
["bitfinex","BTCUSD",1763302878872,0.20949428,95468.0,95467.0,0.0100898]
["bitfinex","BTCUSD",1763302879082,0.20949428,95468.0,95467.0,0.0110898]
["bitfinex","BTCUSD",1763302880057,0.20949428,95468.0,95467.0,0.0100898]
["bitfinex","BTCUSD",1763302880216,0.20949425,95469.0,95467.0,0.0100898]
["bitfinex","BTCUSD",1763302881233,0.20949425,95469.0,95467.0,0.0090898]
["bitfinex","BTCUSD",1763302882296,0.00778,95468.0,95467.0,0.00045114]
["bitfinex","BTCUSD",1763302883053,0.02371,95468.0,95467.0,0.00045114]
["bitfinex","BTCUSD",1763302883662,0.02371,95468.0,95467.0,0.00145114]
["bitfinex","BTCUSD",1763302884506,0.04540669,95469.0,95467.0,0.00145114]
["bitfinex","BTCUSD",1763302885344,0.05693669,95469.0,95467.0,0.00045114]
["bitfinex","BTCUSD",1763302885547,0.05693669,95469.0,95467.0,0.00059481]
["bitfinex","BTCUSD",1763302890198,0.04759075,95468.0,95467.0,0.00059481]
["bitfinex","BTCUSD",1763302890384,0.04540669,95469.0,95467.0,0.00059481]
["bitfinex","BTCUSD",1763302890658,0.01129,95468.0,95467.0,0.00059481]
["bitfinex","BTCUSD",1763302899323,0.03091798,95468.0,95467.0,0.00059481]
["bitfinex","BTCUSD",1763302901879,0.59981798,95468.0,95467.0,0.00059481]
["bitfinex","BTCUSD",1763302902085,0.70348736,95468.0,95467.0,0.00059481]
["bitfinex","BTCUSD",1763302902483,0.70448736,95468.0,95467.0,0.00059481]
["bitfinex","BTCUSD",1763302902683,0.70348736,95468.0,95467.0,0.00059481]
["bitfinex","BTCUSD",1763302902887,0.70348736,95468.0,95467.0,1e-08]
["bitfinex","BTCUSD",1763302903213,0.70448736,95468.0,95467.0,1e-08]
["bitfinex","BTCUSD",1763302903569,0.323,95466.0,95460.0,0.00044]
["bitfinex","BTCUSD",1763302903770,0.30381713,95461.0,95460.0,0.00044]
["bitfinex","BTCUSD",1763302903988,0.32344511,95461.0,95460.0,0.00044]
["bitfinex","BTCUSD",1763302905221,0.56934511,95461.0,95460.0,0.00044]
["bitfinex","BTCUSD",1763302905422,0.56934511,95461.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763302905423,0.53253159,95451.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763302905629,0.62636522,95451.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763302906204,0.63056297,95451.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763302906786,0.63156297,95451.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763302906999,0.63256297,95451.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763302907973,0.55835732,95451.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763302917840,0.55831295,95451.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763302919400,0.53872934,95451.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763302920558,0.53872934,95451.0,95443.0,0.0125]
["bitfinex","BTCUSD",1763302921017,0.21153159,95451.0,95443.0,0.0125]
["bitfinex","BTCUSD",1763302921242,0.21153159,95451.0,95447.0,0.02356]
["bitfinex","BTCUSD",1763302921669,0.21153159,95451.0,95443.0,0.0125]
["bitfinex","BTCUSD",1763302921670,0.20953159,95451.0,95443.0,0.0125]
["bitfinex","BTCUSD",1763302922109,0.21053159,95451.0,95443.0,0.0125]
["bitfinex","BTCUSD",1763302922328,0.21153159,95451.0,95443.0,0.0125]
["bitfinex","BTCUSD",1763302922770,0.21053159,95451.0,95443.0,0.0125]
["bitfinex","BTCUSD",1763302925414,0.27348972,95451.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763302927598,0.27248972,95451.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763302930968,0.20953159,95451.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763302931941,0.20953159,95451.0,95446.0,0.0239]
["bitfinex","BTCUSD",1763302932982,0.20953159,95451.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763302933595,0.20953159,95451.0,95447.0,0.0239]
["bitfinex","BTCUSD",1763302934435,0.20952487,95455.0,95449.0,0.0239]
["bitfinex","BTCUSD",1763302934645,0.20952939,95452.0,95451.0,0.0239]
["bitfinex","BTCUSD",1763302934851,0.2095252,95454.0,95451.0,0.0239]
["bitfinex","BTCUSD",1763302935492,0.2095252,95454.0,95452.0,0.01184]
["bitfinex","BTCUSD",1763302935700,0.20951553,95459.0,95452.0,0.01184]
["bitfinex","BTCUSD",1763302935902,0.20951857,95457.0,95453.0,0.0366]
["bitfinex","BTCUSD",1763302936753,0.20952061,95456.0,95453.0,0.0366]
["bitfinex","BTCUSD",1763302936962,0.20952491,95455.0,95453.0,0.0366]
["bitfinex","BTCUSD",1763302937380,0.20951818,95458.0,95453.0,0.01184]
["bitfinex","BTCUSD",1763302937597,0.2095204,95457.0,95453.0,0.01184]
["bitfinex","BTCUSD",1763302937814,0.20952332,95455.0,95453.0,0.01184]
["bitfinex","BTCUSD",1763302938570,0.20951847,95457.0,95453.0,0.01184]
["bitfinex","BTCUSD",1763302938777,0.20951622,95458.0,95453.0,0.01184]
["bitfinex","BTCUSD",1763302939220,0.209525,95454.0,95453.0,0.01184]
["bitfinex","BTCUSD",1763302939429,0.20951842,95457.0,95453.0,0.01184]
["bitfinex","BTCUSD",1763302939630,0.20950519,95464.0,95462.0,0.01591]
["bitfinex","BTCUSD",1763302939861,0.20950519,95464.0,95462.0,0.02476]
["bitfinex","BTCUSD",1763302940773,0.20950525,95463.0,95455.0,0.02476]
["bitfinex","BTCUSD",1763302940985,0.20951753,95458.0,95453.0,0.01184]
["bitfinex","BTCUSD",1763302941196,0.20952108,95456.0,95453.0,0.01184]
["bitfinex","BTCUSD",1763302941596,0.20952108,95456.0,95454.0,0.02476]
["bitfinex","BTCUSD",1763302943127,0.20952088,95456.0,95454.0,0.02476]
["bitfinex","BTCUSD",1763302943732,0.20951219,95460.0,95454.0,0.02476]
["bitfinex","BTCUSD",1763302943901,0.20951219,95460.0,95454.0,0.23428303]
["bitfinex","BTCUSD",1763302944100,0.20952281,95455.0,95454.0,0.02476]
["bitfinex","BTCUSD",1763302944300,0.20952281,95455.0,95453.0,0.01184]
["bitfinex","BTCUSD",1763302944568,0.20951622,95458.0,95453.0,0.01184]
["bitfinex","BTCUSD",1763302944982,0.20952281,95455.0,95454.0,0.02476]
["bitfinex","BTCUSD",1763302945518,0.20952269,95456.0,95454.0,0.02476]
["bitfinex","BTCUSD",1763302945932,0.20952029,95457.0,95454.0,0.02476]
["bitfinex","BTCUSD",1763302946128,0.20952281,95455.0,95454.0,0.02476]
["bitfinex","BTCUSD",1763302946752,0.20950789,95462.0,95454.0,0.23428473]
["bitfinex","BTCUSD",1763302946948,0.20951614,95459.0,95454.0,0.02476]
["bitfinex","BTCUSD",1763302947177,0.20951614,95459.0,95455.0,0.02476]
["bitfinex","BTCUSD",1763302947387,0.20950787,95462.0,95455.0,0.02476]
["bitfinex","BTCUSD",1763302947747,0.20951797,95458.0,95455.0,0.02476]
["bitfinex","BTCUSD",1763302948506,0.20950545,95463.0,95455.0,0.02476]
["bitfinex","BTCUSD",1763302948707,0.20952031,95457.0,95455.0,0.02476]
["bitfinex","BTCUSD",1763302953055,0.20952272,95456.0,95452.0,0.01184]
["bitfinex","BTCUSD",1763302953264,0.20995092,95466.0,95452.0,0.01184]
["bitfinex","BTCUSD",1763302953604,0.20952543,95454.0,95452.0,0.01184]
["bitfinex","BTCUSD",1763302953971,0.20952586,95454.0,95452.0,0.01204444]
["bitfinex","BTCUSD",1763302955197,0.20952149,95456.0,95452.0,0.01204444]
["bitfinex","BTCUSD",1763302955398,0.20952507,95454.0,95452.0,0.01204444]
["bitfinex","BTCUSD",1763302956104,0.20952507,95454.0,95452.0,0.01184]
["bitfinex","BTCUSD",1763302957178,0.20952507,95454.0,95450.0,4e-05]
["bitfinex","BTCUSD",1763302957179,0.20953159,95451.0,95450.0,4e-05]
["bitfinex","BTCUSD",1763302959804,0.2095272,95453.0,95450.0,4e-05]
["bitfinex","BTCUSD",1763302959805,0.20953138,95452.0,95450.0,4e-05]
["bitfinex","BTCUSD",1763302965760,0.04732014,95452.0,95450.0,4e-05]
["bitfinex","BTCUSD",1763302969729,0.20951183,95460.0,95451.0,0.02347]
["bitfinex","BTCUSD",1763302969900,0.20952072,95456.0,95451.0,0.02347]
["bitfinex","BTCUSD",1763302970119,0.20952745,95453.0,95451.0,0.02347]
["bitfinex","BTCUSD",1763302970904,0.20952478,95455.0,95451.0,0.02347]
["bitfinex","BTCUSD",1763302971107,0.20952072,95456.0,95451.0,0.02347]
["bitfinex","BTCUSD",1763302971312,0.2095156,95459.0,95451.0,0.23299955]
["bitfinex","BTCUSD",1763302971541,0.20951914,95457.0,95451.0,0.02347]
["bitfinex","BTCUSD",1763302971710,0.20952771,95453.0,95452.0,0.02347]
["bitfinex","BTCUSD",1763302972111,0.02347,95462.0,95452.0,0.02347]
["bitfinex","BTCUSD",1763302972112,0.23297746,95462.0,95452.0,0.02347]
["bitfinex","BTCUSD",1763302972384,0.20952119,95456.0,95452.0,0.02347]
["bitfinex","BTCUSD",1763302972626,0.02347,95462.0,95450.0,4e-05]
["bitfinex","BTCUSD",1763302972627,0.20953139,95452.0,95450.0,4e-05]
["bitfinex","BTCUSD",1763302972842,0.20953139,95452.0,95450.0,0.02351]
["bitfinex","BTCUSD",1763302976174,0.20953139,95452.0,95450.0,4e-05]
["bitfinex","BTCUSD",1763302982595,0.02347,95451.0,95450.0,4e-05]
["bitfinex","BTCUSD",1763302983522,0.20994921,95466.0,95456.0,0.20951918]
["bitfinex","BTCUSD",1763302983523,0.00045006,95466.0,95456.0,0.20951918]
["bitfinex","BTCUSD",1763302983722,0.20950305,95464.0,95459.0,0.0121]
["bitfinex","BTCUSD",1763302983933,0.20951183,95460.0,95459.0,0.0121]
["bitfinex","BTCUSD",1763302985285,0.20951183,95460.0,95459.0,0.03598]
["bitfinex","BTCUSD",1763302986059,0.0121,95463.0,95460.0,0.02388]
["bitfinex","BTCUSD",1763302986433,0.20950744,95462.0,95460.0,0.02388]
["bitfinex","BTCUSD",1763302987285,0.02388,95461.0,95460.0,0.02388]
["bitfinex","BTCUSD",1763302990681,0.00045006,95466.0,95463.0,0.20950348]
["bitfinex","BTCUSD",1763302990862,0.00045006,95466.0,95465.0,0.20950086]
["bitfinex","BTCUSD",1763302992204,0.00045006,95466.0,95460.0,0.25293057]
["bitfinex","BTCUSD",1763302992419,0.20994906,95466.0,95460.0,0.04341874]
["bitfinex","BTCUSD",1763302992843,0.20994906,95466.0,95461.0,0.02388]
["bitfinex","BTCUSD",1763302993725,0.00045006,95466.0,95461.0,0.23338811]
["bitfinex","BTCUSD",1763302993913,0.00045006,95466.0,95465.0,0.20950086]
["bitfinex","BTCUSD",1763302994295,0.00045006,95466.0,95463.0,0.20950384]
["bitfinex","BTCUSD",1763302994860,0.00045006,95466.0,95464.0,0.0232]
["bitfinex","BTCUSD",1763302995123,0.20994872,95466.0,95464.0,0.0232]
["bitfinex","BTCUSD",1763302995880,0.00045006,95466.0,95464.0,0.0232]
["bitfinex","BTCUSD",1763302996915,0.20994911,95466.0,95464.0,0.0232]
["bitfinex","BTCUSD",1763302997334,0.20994911,95466.0,95465.0,0.0116]
["bitfinex","BTCUSD",1763303000681,0.20950859,95462.0,95459.0,0.0121]
["bitfinex","BTCUSD",1763303000903,0.20950859,95462.0,95461.0,0.0116]
["bitfinex","BTCUSD",1763303001296,0.20950859,95462.0,95461.0,0.0348]
["bitfinex","BTCUSD",1763303001653,0.20950859,95462.0,95461.0,0.0116]
["bitfinex","BTCUSD",1763303002086,0.00045006,95466.0,95461.0,0.0116]
["bitfinex","BTCUSD",1763303002293,0.20950525,95463.0,95462.0,0.0232]
["bitfinex","BTCUSD",1763303004379,0.20950285,95465.0,95462.0,0.0232]
["bitfinex","BTCUSD",1763303004581,0.2095051,95464.0,95462.0,0.0232]
["bitfinex","BTCUSD",1763303005642,0.00045006,95466.0,95462.0,0.0232]
["bitfinex","BTCUSD",1763303005859,0.20950301,95465.0,95462.0,0.0232]
["bitfinex","BTCUSD",1763303006228,0.20950459,95464.0,95462.0,0.0232]
["bitfinex","BTCUSD",1763303006618,0.20950316,95464.0,95462.0,0.0232]
["bitfinex","BTCUSD",1763303008460,0.20995087,95466.0,95462.0,0.0232]
["bitfinex","BTCUSD",1763303009199,0.20950265,95465.0,95462.0,0.0232]
["bitfinex","BTCUSD",1763303009403,0.20950462,95464.0,95462.0,0.0232]
["bitfinex","BTCUSD",1763303013050,0.00045006,95466.0,95465.0,0.01234]
["bitfinex","BTCUSD",1763303013354,0.00045006,95466.0,95465.0,0.03329008]
["bitfinex","BTCUSD",1763303013758,0.00045006,95466.0,95465.0,0.01234]
["bitfinex","BTCUSD",1763303014156,0.00045006,95466.0,95465.0,0.22184086]
["bitfinex","BTCUSD",1763303022354,0.00045006,95466.0,95465.0,0.2652596]
["bitfinex","BTCUSD",1763303023745,0.00045006,95466.0,95465.0,0.05675874]
["bitfinex","BTCUSD",1763303024104,0.00045006,95466.0,95465.0,0.2662596]
["bitfinex","BTCUSD",1763303024580,0.00045006,95466.0,95465.0,0.05675874]
["bitfinex","BTCUSD",1763303025346,0.00045006,95466.0,95465.0,0.05775874]
["bitfinex","BTCUSD",1763303026563,0.00045006,95466.0,95465.0,0.002]
["bitfinex","BTCUSD",1763303026972,0.03191762,95466.0,95465.0,0.02688]
["bitfinex","BTCUSD",1763303027745,0.03191762,95466.0,95465.0,0.02588]
["bitfinex","BTCUSD",1763303028679,0.03191762,95466.0,95465.0,0.02488]
["bitfinex","BTCUSD",1763303032509,0.00045006,95466.0,95465.0,0.02488]
["bitfinex","BTCUSD",1763303036055,0.00045006,95466.0,95465.0,0.04171275]
["bitfinex","BTCUSD",1763303036408,0.00045006,95466.0,95465.0,0.01683275]
["bitfinex","BTCUSD",1763303038841,0.00045006,95466.0,95465.0,0.04341874]
["bitfinex","BTCUSD",1763303039457,0.00045006,95466.0,95465.0,0.06436882]
["bitfinex","BTCUSD",1763303040316,0.00045006,95466.0,95465.0,0.06536882]
["bitfinex","BTCUSD",1763303040986,0.00045006,95466.0,95465.0,0.04441874]
["bitfinex","BTCUSD",1763303041847,0.00045006,95466.0,95465.0,0.04541874]
["bitfinex","BTCUSD",1763303042255,0.00045006,95466.0,95465.0,0.06636882]
["bitfinex","BTCUSD",1763303042430,0.00045006,95466.0,95465.0,0.04541874]
["bitfinex","BTCUSD",1763303042633,0.00045006,95466.0,95465.0,0.06636882]
["bitfinex","BTCUSD",1763303043694,0.00045006,95466.0,95465.0,0.04541874]
["bitfinex","BTCUSD",1763303046091,0.00045006,95466.0,95465.0,0.04441874]
["bitfinex","BTCUSD",1763303047266,0.00045006,95466.0,95465.0,0.2539196]
["bitfinex","BTCUSD",1763303047896,0.00045006,95466.0,95465.0,0.2549196]
["bitfinex","BTCUSD",1763303048401,0.00045006,95466.0,95465.0,0.04541874]
["bitfinex","BTCUSD",1763303055982,0.00045006,95466.0,95465.0,0.2549196]
["bitfinex","BTCUSD",1763303056384,0.00045006,95466.0,95465.0,0.04541874]
["bitfinex","BTCUSD",1763303059180,0.20949428,95468.0,95467.0,0.02823]
["bitfinex","BTCUSD",1763303059419,0.20949428,95468.0,95467.0,0.02836223]
["bitfinex","BTCUSD",1763303060408,0.2094902,95470.0,95467.0,0.02836223]
["bitfinex","BTCUSD",1763303060815,0.20949396,95469.0,95467.0,0.05270223]
["bitfinex","BTCUSD",1763303061575,0.20949396,95469.0,95467.0,0.05170223]
["bitfinex","BTCUSD",1763303062405,0.20949396,95469.0,95467.0,0.00113223]
["bitfinex","BTCUSD",1763303062939,0.09430749,95468.0,95467.0,0.00113223]
["bitfinex","BTCUSD",1763303063380,0.12577878,95468.0,95467.0,0.00113223]
["bitfinex","BTCUSD",1763303063976,0.12577878,95468.0,95467.0,0.00013223]
["bitfinex","BTCUSD",1763303064380,0.12577878,95468.0,95467.0,0.00213223]
["bitfinex","BTCUSD",1763303079249,0.03147129,95468.0,95467.0,0.01405223]
["bitfinex","BTCUSD",1763303079591,0.12577878,95468.0,95467.0,0.00213223]
["bitfinex","BTCUSD",1763303080429,0.20120303,95468.0,95467.0,0.00213223]
["bitfinex","BTCUSD",1763303081131,0.12577878,95468.0,95467.0,0.00213223]
["bitfinex","BTCUSD",1763303086554,0.11704335,95469.0,95467.0,0.00213223]
["bitfinex","BTCUSD",1763303086762,0.09430749,95468.0,95467.0,0.00213223]
["bitfinex","BTCUSD",1763303087595,0.09430749,95468.0,95467.0,0.00113223]
["bitfinex","BTCUSD",1763303087751,0.09430749,95468.0,95467.0,0.00213223]
["bitfinex","BTCUSD",1763303088356,0.09430749,95468.0,95467.0,0.00113223]
["bitfinex","BTCUSD",1763303089875,0.09430749,95468.0,95467.0,0.00213223]
["bitfinex","BTCUSD",1763303094419,0.20949003,95470.0,95468.0,0.02297]
["bitfinex","BTCUSD",1763303094618,0.20948556,95472.0,95468.0,0.02297]
["bitfinex","BTCUSD",1763303094846,0.20948948,95471.0,95468.0,0.02297]
["bitfinex","BTCUSD",1763303095049,0.20948556,95472.0,95468.0,0.02203379]
["bitfinex","BTCUSD",1763303095253,0.23243795,95480.0,95477.0,0.02711]
["bitfinex","BTCUSD",1763303095453,0.20947014,95479.0,95477.0,0.02711]
["bitfinex","BTCUSD",1763303095853,0.20946795,95480.0,95477.0,0.02711]
["bitfinex","BTCUSD",1763303096013,0.20946795,95480.0,95477.0,0.01192]
["bitfinex","BTCUSD",1763303096223,0.20947014,95479.0,95477.0,0.01192]
["bitfinex","BTCUSD",1763303096435,0.323,95496.0,95486.0,0.01192]
["bitfinex","BTCUSD",1763303096643,0.09430749,95497.0,95480.0,0.01192]
["bitfinex","BTCUSD",1763303096644,0.20946575,95481.0,95480.0,0.01192]
["bitfinex","BTCUSD",1763303097256,0.20947233,95478.0,95477.0,0.01192]
["bitfinex","BTCUSD",1763303099011,0.23244233,95478.0,95477.0,0.01192]
["bitfinex","BTCUSD",1763303102485,0.02297,95478.0,95477.0,0.01192]
["bitfinex","BTCUSD",1763303102868,0.20949428,95468.0,95467.0,0.00013223]
["bitfinex","BTCUSD",1763303103590,0.22119428,95468.0,95467.0,0.00013223]
["bitfinex","BTCUSD",1763303104776,0.0117,95468.0,95467.0,0.01183223]
["bitfinex","BTCUSD",1763303104989,0.20947097,95479.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1763303105179,0.20947097,95479.0,95478.0,0.01595]
["bitfinex","BTCUSD",1763303105982,0.20947097,95479.0,95474.0,0.02413]
["bitfinex","BTCUSD",1763303105983,0.20947707,95476.0,95474.0,0.02413]
["bitfinex","BTCUSD",1763303107197,0.24093748,95479.0,95474.0,0.02413]
["bitfinex","BTCUSD",1763303107620,0.24093748,95479.0,95474.0,0.02513]
["bitfinex","BTCUSD",1763303107621,0.20947748,95476.0,95474.0,0.02513]
["bitfinex","BTCUSD",1763303107826,0.20947748,95476.0,95474.0,0.001]
["bitfinex","BTCUSD",1763303108235,0.20948289,95474.0,95468.0,0.02413]
["bitfinex","BTCUSD",1763303108474,0.20948289,95474.0,95468.0,0.23362317]
["bitfinex","BTCUSD",1763303108838,0.20948578,95472.0,95468.0,0.02413]
["bitfinex","BTCUSD",1763303108998,0.20948578,95472.0,95469.0,0.02413]
["bitfinex","BTCUSD",1763303110433,0.2094889,95471.0,95469.0,0.02513]
["bitfinex","BTCUSD",1763303111040,0.20948559,95473.0,95469.0,0.02513]
["bitfinex","BTCUSD",1763303111195,0.20948044,95475.0,95469.0,0.02513]
["bitfinex","BTCUSD",1763303111394,0.03146651,95479.0,95469.0,0.02413]
["bitfinex","BTCUSD",1763303111618,0.03146651,95479.0,95469.0,0.23362014]
["bitfinex","BTCUSD",1763303111824,0.20947233,95478.0,95469.0,0.23362014]
["bitfinex","BTCUSD",1763303112068,0.20948339,95473.0,95470.0,0.02413]
["bitfinex","BTCUSD",1763303112232,0.20947453,95477.0,95470.0,0.02413]
["bitfinex","BTCUSD",1763303112408,0.2094723,95479.0,95471.0,0.20948769]
["bitfinex","BTCUSD",1763303112623,0.20946221,95483.0,95479.0,0.02765]
["bitfinex","BTCUSD",1763303112838,0.20946221,95483.0,95482.0,0.01595]
["bitfinex","BTCUSD",1763303113216,0.24092872,95483.0,95482.0,0.01595]
["bitfinex","BTCUSD",1763303114076,0.2459,95489.0,95484.0,0.0117]
["bitfinex","BTCUSD",1763303114242,0.20943782,95494.0,95488.0,0.02765]
["bitfinex","BTCUSD",1763303114433,0.02413,95489.0,95488.0,0.02765]
["bitfinex","BTCUSD",1763303115642,0.2335782,95489.0,95488.0,0.02765]
["bitfinex","BTCUSD",1763303116068,0.2335782,95489.0,95488.0,0.0117]
["bitfinex","BTCUSD",1763303123453,0.02413,95489.0,95488.0,0.0117]
["bitfinex","BTCUSD",1763303129563,0.20944394,95491.0,95488.0,0.0117]
["bitfinex","BTCUSD",1763303129973,0.20944394,95491.0,95488.0,0.01134768]
["bitfinex","BTCUSD",1763303130205,0.20944819,95490.0,95488.0,0.01134768]
["bitfinex","BTCUSD",1763303130604,0.20944806,95490.0,95488.0,0.01134768]
["bitfinex","BTCUSD",1763303130822,0.20944394,95491.0,95488.0,0.01134768]
["bitfinex","BTCUSD",1763303131156,0.03146123,95494.0,95488.0,0.01134768]
["bitfinex","BTCUSD",1763303131635,0.03146123,95494.0,95488.0,0.03400768]
["bitfinex","BTCUSD",1763303132020,0.24089869,95494.0,95488.0,0.03400768]
["bitfinex","BTCUSD",1763303132425,0.20944138,95493.0,95488.0,0.03400768]
["bitfinex","BTCUSD",1763303132627,0.24089869,95494.0,95488.0,0.01134768]
["bitfinex","BTCUSD",1763303132628,0.03146123,95494.0,95488.0,0.01134768]
["bitfinex","BTCUSD",1763303132827,0.03146123,95494.0,95489.0,0.02439]
["bitfinex","BTCUSD",1763303134658,0.20944166,95492.0,95489.0,0.02439]
["bitfinex","BTCUSD",1763303134853,0.20944561,95491.0,95489.0,0.02439]
["bitfinex","BTCUSD",1763303135436,0.20944166,95492.0,95489.0,0.02439]
["bitfinex","BTCUSD",1763303136653,0.03146123,95494.0,95489.0,0.23383747]
["bitfinex","BTCUSD",1763303137956,0.03146123,95494.0,95489.0,0.02439]
["bitfinex","BTCUSD",1763303139109,0.20944162,95492.0,95489.0,0.02439]
["bitfinex","BTCUSD",1763303140998,0.03146123,95493.0,95489.0,0.23383742]
["bitfinex","BTCUSD",1763303141198,0.09430749,95499.0,95489.0,0.02439]
["bitfinex","BTCUSD",1763303141426,0.12576872,95499.0,95490.0,0.02439]
["bitfinex","BTCUSD",1763303141839,0.12576872,95499.0,95491.0,0.01226]
["bitfinex","BTCUSD",1763303142141,0.20944138,95493.0,95491.0,0.01226]
["bitfinex","BTCUSD",1763303145861,0.2094482,95489.0,95488.0,0.01134768]
["bitfinex","BTCUSD",1763303149813,0.04309341,95489.0,95488.0,0.01134768]
["bitfinex","BTCUSD",1763303150905,0.02439,95495.0,95489.0,0.01226]
["bitfinex","BTCUSD",1763303151153,0.20944554,95491.0,95489.0,0.01226]
["bitfinex","BTCUSD",1763303158680,0.20944162,95492.0,95489.0,0.01226]
["bitfinex","BTCUSD",1763303158881,0.20944545,95491.0,95489.0,0.01226]
["bitfinex","BTCUSD",1763303159105,0.24090668,95491.0,95489.0,0.01226]
["bitfinex","BTCUSD",1763303159323,0.24090668,95491.0,95488.0,0.01134768]
["bitfinex","BTCUSD",1763303159324,0.2094482,95489.0,95488.0,0.01134768]
["bitfinex","BTCUSD",1763303160610,0.24090943,95489.0,95488.0,0.01134768]
["bitfinex","BTCUSD",1763303168234,0.03146123,95489.0,95488.0,0.01134768]
["bitfinex","BTCUSD",1763303169183,0.24090943,95489.0,95488.0,0.01134768]
["bitfinex","BTCUSD",1763303169422,0.03146123,95489.0,95488.0,0.01134768]
["bitfinex","BTCUSD",1763303174402,0.24090943,95489.0,95488.0,0.01134768]
["bitfinex","BTCUSD",1763303174615,0.24090943,95489.0,95488.0,0.03410768]
["bitfinex","BTCUSD",1763303175882,0.03146123,95489.0,95488.0,0.01134768]
["bitfinex","BTCUSD",1763303176351,0.03146123,95489.0,95488.0,0.03454768]
["bitfinex","BTCUSD",1763303179956,0.20944389,95491.0,95488.0,0.03454768]
["bitfinex","BTCUSD",1763303180375,0.03146123,95490.0,95488.0,0.22079711]
["bitfinex","BTCUSD",1763303180624,0.03146123,95490.0,95489.0,0.0232]
["bitfinex","BTCUSD",1763303183353,0.24090724,95490.0,95489.0,0.0232]
["bitfinex","BTCUSD",1763303187833,0.20944601,95490.0,95489.0,0.0232]
["bitfinex","BTCUSD",1763303188273,0.23264601,95490.0,95489.0,0.0232]
["bitfinex","BTCUSD",1763303191329,0.0232,95490.0,95489.0,0.0232]
["bitfinex","BTCUSD",1763303192250,0.23264601,95490.0,95489.0,0.0232]
["bitfinex","BTCUSD",1763303192818,0.0232,95490.0,95489.0,0.0232]
["bitfinex","BTCUSD",1763303193160,0.20944601,95490.0,95489.0,0.0232]
["bitfinex","BTCUSD",1763303194015,0.23264601,95490.0,95489.0,0.0232]
["bitfinex","BTCUSD",1763303194599,0.20944601,95490.0,95489.0,0.0232]
["bitfinex","BTCUSD",1763303194958,0.03146123,95491.0,95489.0,0.0232]
["bitfinex","BTCUSD",1763303195544,0.20944601,95490.0,95489.0,0.0232]
["bitfinex","BTCUSD",1763303196150,0.03146123,95491.0,95489.0,0.0232]
["bitfinex","BTCUSD",1763303196332,0.20942019,95502.0,95498.0,0.02759]
["bitfinex","BTCUSD",1763303196556,0.20941311,95505.0,95498.0,0.02759]
["bitfinex","BTCUSD",1763303196557,0.20942627,95499.0,95498.0,0.02759]
["bitfinex","BTCUSD",1763303196794,0.20942627,95499.0,95498.0,0.05174]
["bitfinex","BTCUSD",1763303196968,0.30373112,95501.0,95498.0,0.05174]
["bitfinex","BTCUSD",1763303196969,0.20942613,95500.0,95498.0,0.05174]
["bitfinex","BTCUSD",1763303197181,0.23701613,95500.0,95498.0,0.05174]
["bitfinex","BTCUSD",1763303197516,0.23712923,95500.0,95498.0,0.05174]
["bitfinex","BTCUSD",1763303198574,0.0001131,95500.0,95499.0,0.02415]
["bitfinex","BTCUSD",1763303199360,0.0011131,95500.0,95499.0,0.02415]
["bitfinex","BTCUSD",1763303199589,0.0001131,95500.0,95499.0,0.02415]
["bitfinex","BTCUSD",1763303200045,0.0011131,95500.0,95499.0,0.02415]
["bitfinex","BTCUSD",1763303202166,0.20942627,95499.0,95498.0,0.01169]
["bitfinex","BTCUSD",1763303203552,0.21042627,95499.0,95498.0,0.01169]
["bitfinex","BTCUSD",1763303203974,0.20943066,95497.0,95496.0,0.01169]
["bitfinex","BTCUSD",1763303205607,0.20943724,95494.0,95493.0,0.01169]
["bitfinex","BTCUSD",1763303207969,0.20943285,95496.0,95493.0,0.03584]
["bitfinex","BTCUSD",1763303209191,0.20943285,95496.0,95494.0,0.02415]
["bitfinex","BTCUSD",1763303209511,0.0001131,95500.0,95494.0,0.02415]
["bitfinex","BTCUSD",1763303209724,0.20953908,95500.0,95494.0,0.23358694]
["bitfinex","BTCUSD",1763303210793,0.21053908,95500.0,95494.0,0.23358694]
["bitfinex","BTCUSD",1763303211284,0.20942842,95499.0,95494.0,0.02406782]
["bitfinex","BTCUSD",1763303211521,0.20942842,95499.0,95493.0,0.01169]
["bitfinex","BTCUSD",1763303212122,0.20942842,95499.0,95493.0,0.2211274]
["bitfinex","BTCUSD",1763303212318,0.0001131,95500.0,95496.0,0.01169]
["bitfinex","BTCUSD",1763303212525,0.20942834,95499.0,95496.0,0.01169]
["bitfinex","BTCUSD",1763303212747,0.20943066,95497.0,95496.0,0.01169]
["bitfinex","BTCUSD",1763303219230,0.20942834,95499.0,95496.0,0.01169]
["bitfinex","BTCUSD",1763303219440,0.20943018,95498.0,95496.0,0.01169]
["bitfinex","BTCUSD",1763303219610,0.03145931,95497.0,95496.0,0.01169]
["bitfinex","BTCUSD",1763303220494,0.24088997,95497.0,95496.0,0.01169]
["bitfinex","BTCUSD",1763303227757,0.24088997,95497.0,95496.0,0.01189438]
["bitfinex","BTCUSD",1763303233969,0.24088997,95497.0,95496.0,0.00020438]
["bitfinex","BTCUSD",1763303235175,0.24188997,95497.0,95496.0,0.00020438]
["bitfinex","BTCUSD",1763303235391,0.30797467,95497.0,95496.0,0.00020438]
["bitfinex","BTCUSD",1763303235810,0.24188997,95497.0,95496.0,0.00020438]
["bitfinex","BTCUSD",1763303238408,0.24188997,95497.0,95496.0,0.02360438]
["bitfinex","BTCUSD",1763303240881,0.24188997,95497.0,95496.0,0.00020438]
["bitfinex","BTCUSD",1763303243429,0.03245931,95497.0,95496.0,0.00020438]
["bitfinex","BTCUSD",1763303243627,0.03245931,95497.0,95496.0,0.02360438]
["bitfinex","BTCUSD",1763303244431,0.001,95497.0,95496.0,0.02360438]
["bitfinex","BTCUSD",1763303244658,0.02460438,95497.0,95496.0,0.02360438]
["bitfinex","BTCUSD",1763303245436,0.02360438,95497.0,95496.0,0.02360438]
["bitfinex","BTCUSD",1763303255278,0.20953927,95500.0,95496.0,0.02360438]
["bitfinex","BTCUSD",1763303255279,0.20942995,95498.0,95497.0,0.01179]
["bitfinex","BTCUSD",1763303255594,0.20942995,95498.0,95497.0,0.01199438]
["bitfinex","BTCUSD",1763303255801,0.20942995,95498.0,95497.0,0.03545438]
["bitfinex","BTCUSD",1763303256002,0.23282995,95498.0,95497.0,0.03545438]
["bitfinex","BTCUSD",1763303259705,0.23282995,95498.0,95497.0,0.01199438]
["bitfinex","BTCUSD",1763303261525,0.0234,95498.0,95497.0,0.01199438]
["bitfinex","BTCUSD",1763303262544,0.0001131,95500.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1763303262725,0.0001131,95500.0,95498.0,0.06708311]
["bitfinex","BTCUSD",1763303262883,0.0001131,95500.0,95499.0,0.02346]
["bitfinex","BTCUSD",1763303263082,0.0001131,95500.0,95499.0,0.02366437]
["bitfinex","BTCUSD",1763303263725,0.0011131,95500.0,95499.0,0.02366437]
["bitfinex","BTCUSD",1763303263934,0.0011131,95500.0,95499.0,0.04460699]
["bitfinex","BTCUSD",1763303264157,0.0001131,95500.0,95499.0,0.04460699]
["bitfinex","BTCUSD",1763303264381,0.0011131,95500.0,95499.0,0.02114699]
["bitfinex","BTCUSD",1763303265043,0.0011131,95500.0,95499.0,0.00020437]
["bitfinex","BTCUSD",1763303266830,0.0011131,95500.0,95499.0,0.02114699]
["bitfinex","BTCUSD",1763303267206,0.07649378,95511.0,95510.0,0.02739]
["bitfinex","BTCUSD",1763303267406,0.07653882,95511.0,95510.0,0.02759437]
["bitfinex","BTCUSD",1763303268438,0.209445,95511.0,95510.0,0.02759437]
["bitfinex","BTCUSD",1763303268785,0.210445,95511.0,95510.0,0.02759437]
["bitfinex","BTCUSD",1763303269347,0.210445,95511.0,95510.0,0.05105437]
["bitfinex","BTCUSD",1763303269993,0.210445,95511.0,95510.0,0.02759437]
["bitfinex","BTCUSD",1763303270810,0.00104504,95511.0,95510.0,0.01199437]
["bitfinex","BTCUSD",1763303271214,0.210445,95511.0,95510.0,0.01199437]
["bitfinex","BTCUSD",1763303271389,0.210445,95511.0,95510.0,0.01199436]
["bitfinex","BTCUSD",1763303271597,0.00104504,95511.0,95510.0,0.01199436]
["bitfinex","BTCUSD",1763303272989,0.00104504,95511.0,95510.0,0.0554131]
["bitfinex","BTCUSD",1763303274546,4.504e-05,95511.0,95510.0,0.0554131]
["bitfinex","BTCUSD",1763303274747,0.00104504,95511.0,95510.0,0.0554131]
["bitfinex","BTCUSD",1763303275451,4.504e-05,95511.0,95510.0,0.0554131]
["bitfinex","BTCUSD",1763303277505,4.504e-05,95511.0,95510.0,0.07635331]
["bitfinex","BTCUSD",1763303277787,4.504e-05,95511.0,95510.0,0.1078028]
["bitfinex","BTCUSD",1763303278477,4.504e-05,95511.0,95510.0,0.10780279]
["bitfinex","BTCUSD",1763303281510,4.504e-05,95511.0,95510.0,0.08686258]
["bitfinex","BTCUSD",1763303281684,4.504e-05,95511.0,95510.0,0.11132258]
["bitfinex","BTCUSD",1763303281889,4.504e-05,95511.0,95510.0,0.08686258]
["bitfinex","BTCUSD",1763303287134,4.504e-05,95511.0,95510.0,0.05541309]
["bitfinex","BTCUSD",1763303287288,4.504e-05,95511.0,95510.0,0.0763533]
["bitfinex","BTCUSD",1763303288353,4.504e-05,95511.0,95510.0,0.05541309]
["bitfinex","BTCUSD",1763303291283,4.504e-05,95511.0,95510.0,0.05541308]
["bitfinex","BTCUSD",1763303291481,4.504e-05,95511.0,95510.0,0.01199434]
["bitfinex","BTCUSD",1763303293574,0.209445,95511.0,95510.0,0.01199434]
["bitfinex","BTCUSD",1763303295672,4.504e-05,95511.0,95510.0,0.01199434]
["bitfinex","BTCUSD",1763303296775,0.209445,95511.0,95510.0,0.01199434]
["bitfinex","BTCUSD",1763303297189,4.504e-05,95511.0,95510.0,0.01199434]
["bitfinex","BTCUSD",1763303297778,4.504e-05,95511.0,95510.0,0.22139649]
["bitfinex","BTCUSD",1763303297979,4.504e-05,95511.0,95510.0,0.01199434]
["bitfinex","BTCUSD",1763303305081,4.504e-05,95511.0,95510.0,0.03293455]
["bitfinex","BTCUSD",1763303306612,4.504e-05,95511.0,95510.0,0.01199434]
["bitfinex","BTCUSD",1763303307498,4.504e-05,95511.0,95510.0,0.03517434]
["bitfinex","BTCUSD",1763303307919,4.504e-05,95511.0,95510.0,0.01199434]
["bitfinex","BTCUSD",1763303309099,4.504e-05,95511.0,95510.0,0.03293455]
["bitfinex","BTCUSD",1763303312334,4.504e-05,95511.0,95510.0,0.01199434]
["bitfinex","BTCUSD",1763303313838,4.504e-05,95511.0,95510.0,0.22139649]
["bitfinex","BTCUSD",1763303314647,4.504e-05,95511.0,95510.0,0.26481523]
["bitfinex","BTCUSD",1763303323453,4.504e-05,95511.0,95510.0,0.34031026]
["bitfinex","BTCUSD",1763303323651,4.504e-05,95511.0,95510.0,0.26481523]
["bitfinex","BTCUSD",1763303324122,4.504e-05,95511.0,95510.0,0.2690081]
["bitfinex","BTCUSD",1763303324322,5.04e-06,95511.0,95510.0,0.67024333]
["bitfinex","BTCUSD",1763303324472,5.04e-06,95511.0,95510.0,0.76452081]
["bitfinex","BTCUSD",1763303324796,0.00024636,95518.0,95517.0,0.25280555]
["bitfinex","BTCUSD",1763303324951,0.00024636,95518.0,95517.0,0.25300989]
["bitfinex","BTCUSD",1763303325371,0.00024636,95518.0,95517.0,0.25300988]
["bitfinex","BTCUSD",1763303325577,0.00024636,95518.0,95517.0,0.28445119]
["bitfinex","BTCUSD",1763303326205,0.00124636,95518.0,95517.0,0.28445119]
["bitfinex","BTCUSD",1763303327783,0.00124636,95518.0,95517.0,0.60745119]
["bitfinex","BTCUSD",1763303328078,0.00124636,95518.0,95517.0,0.70152916]
["bitfinex","BTCUSD",1763303329139,0.00124636,95518.0,95517.0,0.60745119]
["bitfinex","BTCUSD",1763303334378,0.00023971,95518.0,95517.0,0.60745119]
["bitfinex","BTCUSD",1763303334780,0.00023971,95518.0,95517.0,0.56403245]
["bitfinex","BTCUSD",1763303334978,0.00023971,95518.0,95517.0,0.60745119]
["bitfinex","BTCUSD",1763303336018,0.00023971,95518.0,95517.0,0.68260559]
["bitfinex","BTCUSD",1763303338201,0.00023971,95518.0,95517.0,0.60745119]
["bitfinex","BTCUSD",1763303340041,0.00023971,95518.0,95517.0,0.28445119]
["bitfinex","BTCUSD",1763303341131,0.00023971,95518.0,95517.0,0.35961678]
["bitfinex","BTCUSD",1763303342893,0.00023971,95518.0,95517.0,0.04362306]
["bitfinex","BTCUSD",1763303343142,0.00023971,95518.0,95517.0,0.06739306]
["bitfinex","BTCUSD",1763303343355,0.00023971,95518.0,95517.0,0.00020432]
["bitfinex","BTCUSD",1763303346708,0.00023971,95518.0,95517.0,0.06739306]
["bitfinex","BTCUSD",1763303348699,0.00023971,95518.0,95517.0,0.04362306]
["bitfinex","BTCUSD",1763303350872,0.00023971,95518.0,95517.0,0.06098339]
["bitfinex","BTCUSD",1763303360221,0.00023971,95518.0,95517.0,0.04362306]
["bitfinex","BTCUSD",1763303361067,0.00023971,95518.0,95517.0,0.06679306]
["bitfinex","BTCUSD",1763303361862,0.00023971,95518.0,95517.0,0.00020432]
["bitfinex","BTCUSD",1763303362279,0.0945472,95518.0,95517.0,0.00020432]
["bitfinex","BTCUSD",1763303366166,0.4175472,95518.0,95517.0,0.00020432]
["bitfinex","BTCUSD",1763303367745,0.41730749,95518.0,95517.0,0.00020432]
["bitfinex","BTCUSD",1763303367952,0.41830749,95518.0,95517.0,0.00020432]
["bitfinex","BTCUSD",1763303368357,0.41730749,95518.0,95517.0,0.00020432]
["bitfinex","BTCUSD",1763303368772,0.41830749,95518.0,95517.0,0.00020432]
["bitfinex","BTCUSD",1763303372335,0.44976327,95518.0,95517.0,0.00020432]
["bitfinex","BTCUSD",1763303384286,0.46935927,95518.0,95517.0,0.00020432]
["bitfinex","BTCUSD",1763303384682,0.14635927,95518.0,95517.0,0.00020432]
["bitfinex","BTCUSD",1763303392920,0.14640672,95518.0,95517.0,0.00020432]
["bitfinex","BTCUSD",1763303400567,0.14540672,95518.0,95517.0,0.00020432]
["bitfinex","BTCUSD",1763303401194,0.14640672,95518.0,95517.0,0.00020432]
["bitfinex","BTCUSD",1763303401795,0.22386156,95518.0,95517.0,0.00020432]
["bitfinex","BTCUSD",1763303402198,0.22386156,95518.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763303402199,0.20942189,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763303402498,0.32337283,95501.0,95500.0,8.504e-05]
["bitfinex","BTCUSD",1763303402697,0.64637283,95501.0,95500.0,8.504e-05]
["bitfinex","BTCUSD",1763303402903,0.67783653,95501.0,95500.0,8.504e-05]
["bitfinex","BTCUSD",1763303404380,0.67883653,95501.0,95500.0,8.504e-05]
["bitfinex","BTCUSD",1763303404723,0.78250591,95501.0,95500.0,8.504e-05]
["bitfinex","BTCUSD",1763303404935,0.20950086,95465.0,95464.0,0.01202]
["bitfinex","BTCUSD",1763303405133,0.20951183,95460.0,95455.0,0.01202]
["bitfinex","BTCUSD",1763303405360,0.20952061,95456.0,95455.0,0.01202]
["bitfinex","BTCUSD",1763303405575,0.20952061,95456.0,95455.0,0.05543874]
["bitfinex","BTCUSD",1763303405984,0.20952061,95456.0,95455.0,0.01202]
["bitfinex","BTCUSD",1763303406308,0.20951183,95460.0,95455.0,0.01202]
["bitfinex","BTCUSD",1763303406448,0.20951662,95458.0,95455.0,0.01202]
["bitfinex","BTCUSD",1763303406874,0.20951662,95458.0,95455.0,0.01302]
["bitfinex","BTCUSD",1763303407081,0.20951662,95458.0,95455.0,0.01402]
["bitfinex","BTCUSD",1763303407480,0.20951662,95458.0,95455.0,0.01302]
["bitfinex","BTCUSD",1763303408009,0.20951901,95457.0,95455.0,0.01402]
["bitfinex","BTCUSD",1763303408255,0.20950837,95462.0,95456.0,0.06715874]
["bitfinex","BTCUSD",1763303408468,0.20950333,95464.0,95456.0,0.06715874]
["bitfinex","BTCUSD",1763303408674,4.5e-05,95465.0,95462.0,0.20950675]
["bitfinex","BTCUSD",1763303408914,4.5e-05,95465.0,95464.0,0.25292179]
["bitfinex","BTCUSD",1763303410038,4.5e-05,95465.0,95464.0,0.25392179]
["bitfinex","BTCUSD",1763303410704,4.5e-05,95465.0,95464.0,0.25492179]
["bitfinex","BTCUSD",1763303414813,4.5e-05,95465.0,95464.0,0.04541874]
["bitfinex","BTCUSD",1763303415068,4.5e-05,95465.0,95464.0,0.06636904]
["bitfinex","BTCUSD",1763303415843,4.5e-05,95465.0,95464.0,0.04541874]
["bitfinex","BTCUSD",1763303416250,4.5e-05,95465.0,95464.0,0.06636904]
["bitfinex","BTCUSD",1763303421376,4.5e-05,95465.0,95464.0,0.04541874]
["bitfinex","BTCUSD",1763303421578,4.5e-05,95465.0,95464.0,0.38936904]
["bitfinex","BTCUSD",1763303421778,4.5e-05,95465.0,95464.0,0.36841874]
["bitfinex","BTCUSD",1763303425542,4.5e-05,95465.0,95464.0,0.44772881]
["bitfinex","BTCUSD",1763303425725,0.21987263,95510.0,95497.0,0.2094304]
["bitfinex","BTCUSD",1763303425926,0.21987263,95510.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763303425927,0.20942046,95502.0,95494.0,0.04341874]
["bitfinex","BTCUSD",1763303426128,0.20941639,95504.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1763303426332,0.20941135,95506.0,95503.0,0.02829]
["bitfinex","BTCUSD",1763303427405,0.01051517,95510.0,95504.0,0.0233]
["bitfinex","BTCUSD",1763303427635,4.507e-05,95510.0,95505.0,0.20941311]
["bitfinex","BTCUSD",1763303427813,4.507e-05,95510.0,95504.0,0.0233]
["bitfinex","BTCUSD",1763303428059,0.20944784,95510.0,95504.0,0.0233]
["bitfinex","BTCUSD",1763303428259,4.507e-05,95510.0,95504.0,0.0233]
["bitfinex","BTCUSD",1763303428414,4.507e-05,95510.0,95508.0,0.20940654]
["bitfinex","BTCUSD",1763303428611,4.507e-05,95510.0,95509.0,0.0233]
["bitfinex","BTCUSD",1763303429717,4.507e-05,95510.0,95509.0,0.38971874]
["bitfinex","BTCUSD",1763303430067,4.507e-05,95510.0,95509.0,0.36641874]
["bitfinex","BTCUSD",1763303431951,4.507e-05,95510.0,95509.0,0.36741874]
["bitfinex","BTCUSD",1763303432153,4.507e-05,95510.0,95509.0,0.36641874]
["bitfinex","BTCUSD",1763303432509,4.507e-05,95510.0,95509.0,0.36841874]
["bitfinex","BTCUSD",1763303435242,4.507e-05,95510.0,95509.0,0.04541874]
["bitfinex","BTCUSD",1763303436225,4.507e-05,95510.0,95509.0,0.25482308]
["bitfinex","BTCUSD",1763303439710,4.507e-05,95510.0,95509.0,0.57782308]
["bitfinex","BTCUSD",1763303452283,4.507e-05,95510.0,95509.0,0.57582308]
["bitfinex","BTCUSD",1763303452871,4.507e-05,95510.0,95509.0,0.57782308]
["bitfinex","BTCUSD",1763303459864,0.001014,95528.0,95527.0,0.57578363]
["bitfinex","BTCUSD",1763303460067,0.001014,95528.0,95527.0,0.59157363]
["bitfinex","BTCUSD",1763303460275,0.001014,95528.0,95527.0,0.57578363]
["bitfinex","BTCUSD",1763303462000,0.20932544,95545.0,95544.0,0.01566]
["bitfinex","BTCUSD",1763303462212,0.22907946,95545.0,95544.0,0.01566]
["bitfinex","BTCUSD",1763303462853,0.20936264,95529.0,95527.0,0.002]
["bitfinex","BTCUSD",1763303463063,0.20936489,95527.0,95503.0,0.02476]
["bitfinex","BTCUSD",1763303463275,0.20943724,95494.0,95486.0,0.07535358]
["bitfinex","BTCUSD",1763303463478,0.20945259,95487.0,95484.0,0.07692109]
["bitfinex","BTCUSD",1763303463681,0.20945698,95485.0,95484.0,0.07692109]
["bitfinex","BTCUSD",1763303463882,0.22907585,95485.0,95484.0,0.04341874]
["bitfinex","BTCUSD",1763303464386,0.20944382,95491.0,95485.0,0.04341874]
["bitfinex","BTCUSD",1763303464561,0.01960602,95490.0,95485.0,0.06817874]
["bitfinex","BTCUSD",1763303464773,0.01960602,95489.0,95486.0,0.02476]
["bitfinex","BTCUSD",1763303464972,0.01960602,95488.0,95486.0,0.02476]
["bitfinex","BTCUSD",1763303465172,0.20945259,95487.0,95486.0,0.06817874]
["bitfinex","BTCUSD",1763303465418,0.20945259,95487.0,95486.0,0.04341874]
["bitfinex","BTCUSD",1763303466262,0.20945259,95487.0,95486.0,0.04441874]
["bitfinex","BTCUSD",1763303466465,0.03145961,95492.0,95487.0,0.02476]
["bitfinex","BTCUSD",1763303466673,0.20944382,95491.0,95487.0,0.02476]
["bitfinex","BTCUSD",1763303467023,0.03145961,95492.0,95487.0,0.02476]
["bitfinex","BTCUSD",1763303467227,0.20944382,95491.0,95487.0,0.02476]
["bitfinex","BTCUSD",1763303467425,0.2094504,95488.0,95487.0,0.02476]
["bitfinex","BTCUSD",1763303467826,0.20944601,95490.0,95487.0,0.02476]
["bitfinex","BTCUSD",1763303469098,0.20944601,95490.0,95487.0,0.02576]
["bitfinex","BTCUSD",1763303469330,0.20944601,95490.0,95487.0,0.001]
["bitfinex","BTCUSD",1763303470171,0.20944601,95490.0,95487.0,0.002]
["bitfinex","BTCUSD",1763303470373,0.03145961,95492.0,95487.0,0.02676]
["bitfinex","BTCUSD",1763303471116,0.2094504,95488.0,95487.0,0.02576]
["bitfinex","BTCUSD",1763303471326,0.2094504,95488.0,95486.0,0.04341874]
["bitfinex","BTCUSD",1763303471702,0.2094504,95488.0,95487.0,0.001]
["bitfinex","BTCUSD",1763303471994,0.2094504,95488.0,95486.0,0.04341874]
["bitfinex","BTCUSD",1763303472404,0.2094504,95488.0,95487.0,0.002]
["bitfinex","BTCUSD",1763303472612,0.2094504,95488.0,95487.0,0.001]
["bitfinex","BTCUSD",1763303472814,0.2094504,95488.0,95486.0,0.04341874]
["bitfinex","BTCUSD",1763303473050,0.2094504,95488.0,95487.0,0.001]
["bitfinex","BTCUSD",1763303473790,0.2094504,95488.0,95486.0,0.04341874]
["bitfinex","BTCUSD",1763303474092,0.2094504,95488.0,95486.0,0.04441874]
["bitfinex","BTCUSD",1763303474506,0.24090142,95492.0,95487.0,0.02576]
["bitfinex","BTCUSD",1763303474926,0.20944189,95492.0,95487.0,0.02476]
["bitfinex","BTCUSD",1763303475592,0.24089816,95494.0,95487.0,0.23421242]
["bitfinex","BTCUSD",1763303475812,0.03145961,95494.0,95489.0,0.20944799]
["bitfinex","BTCUSD",1763303476023,0.20942992,95498.0,95488.0,0.02289]
["bitfinex","BTCUSD",1763303476263,0.20943285,95496.0,95488.0,0.02289]
["bitfinex","BTCUSD",1763303476475,0.20944529,95491.0,95488.0,0.02289]
["bitfinex","BTCUSD",1763303477277,0.20944529,95491.0,95488.0,0.02389]
["bitfinex","BTCUSD",1763303477684,0.20944529,95491.0,95488.0,0.001]
["bitfinex","BTCUSD",1763303477888,0.20944529,95491.0,95488.0,0.002]
["bitfinex","BTCUSD",1763303478095,0.2094482,95489.0,95488.0,0.002]
["bitfinex","BTCUSD",1763303478316,0.2094482,95489.0,95488.0,0.001]
["bitfinex","BTCUSD",1763303478471,0.20945698,95485.0,95484.0,4.507e-05]
["bitfinex","BTCUSD",1763303479730,0.20945698,95485.0,95484.0,0.00104507]
["bitfinex","BTCUSD",1763303480347,0.20945698,95485.0,95484.0,4.507e-05]
["bitfinex","BTCUSD",1763303480729,0.2094504,95488.0,95485.0,0.02289]
["bitfinex","BTCUSD",1763303481375,0.20945478,95486.0,95485.0,0.02289]
["bitfinex","BTCUSD",1763303482249,0.20945478,95486.0,95485.0,0.02389]
["bitfinex","BTCUSD",1763303483179,0.24090023,95493.0,95485.0,0.02389]
["bitfinex","BTCUSD",1763303483392,0.20944162,95492.0,95485.0,0.02389]
["bitfinex","BTCUSD",1763303483647,0.0314608,95493.0,95485.0,0.23334511]
["bitfinex","BTCUSD",1763303483825,0.0314608,95493.0,95486.0,0.20945307]
["bitfinex","BTCUSD",1763303484062,0.0314608,95493.0,95488.0,0.01138]
["bitfinex","BTCUSD",1763303484267,0.2094482,95489.0,95488.0,0.01138]
["bitfinex","BTCUSD",1763303485283,0.20944162,95492.0,95489.0,0.01138]
["bitfinex","BTCUSD",1763303485508,0.20944557,95491.0,95489.0,0.03427]
["bitfinex","BTCUSD",1763303485866,0.20944557,95491.0,95490.0,0.02289]
["bitfinex","BTCUSD",1763303487144,0.20944162,95492.0,95490.0,0.02289]
["bitfinex","BTCUSD",1763303487880,0.20945698,95485.0,95484.0,4.507e-05]
["bitfinex","BTCUSD",1763303489754,0.20945698,95485.0,95484.0,0.00104507]
["bitfinex","BTCUSD",1763303490158,0.20945698,95485.0,95484.0,0.00204507]
["bitfinex","BTCUSD",1763303490583,0.20945698,95485.0,95484.0,0.00104507]
["bitfinex","BTCUSD",1763303490832,0.20945698,95485.0,95484.0,0.00204507]
["bitfinex","BTCUSD",1763303497017,0.20945698,95485.0,95484.0,0.00104507]
["bitfinex","BTCUSD",1763303497419,0.20945698,95485.0,95484.0,0.00204507]
["bitfinex","BTCUSD",1763303497649,0.20945698,95485.0,95484.0,0.00104507]
["bitfinex","BTCUSD",1763303498025,0.20945698,95485.0,95484.0,0.00204507]
["bitfinex","BTCUSD",1763303510818,0.20943726,95494.0,95493.0,0.02797]
["bitfinex","BTCUSD",1763303510976,0.20943066,95497.0,95496.0,0.01205]
["bitfinex","BTCUSD",1763303512037,0.20943066,95497.0,95496.0,0.03573]
["bitfinex","BTCUSD",1763303512383,0.20943066,95497.0,95496.0,0.01205]
["bitfinex","BTCUSD",1763303513019,0.20942771,95499.0,95497.0,0.02368]
["bitfinex","BTCUSD",1763303513642,0.09430749,95528.0,95497.0,0.02368]
["bitfinex","BTCUSD",1763303513989,0.23307239,95515.0,95508.0,0.22145545]
["bitfinex","BTCUSD",1763303514216,0.20938681,95517.0,95508.0,0.22145545]
["bitfinex","BTCUSD",1763303514421,0.20938681,95517.0,95509.0,0.02368]
["bitfinex","BTCUSD",1763303514631,0.20938681,95517.0,95516.0,0.01205]
["bitfinex","BTCUSD",1763303514839,0.20938681,95517.0,95516.0,0.02797]
["bitfinex","BTCUSD",1763303516711,0.20938681,95517.0,95516.0,0.05165]
["bitfinex","BTCUSD",1763303517099,0.20938317,95519.0,95517.0,0.02368]
["bitfinex","BTCUSD",1763303517299,0.20938461,95518.0,95517.0,0.02368]
["bitfinex","BTCUSD",1763303518120,0.20938461,95518.0,95516.0,0.01305]
["bitfinex","BTCUSD",1763303518315,0.20938317,95519.0,95517.0,0.001]
["bitfinex","BTCUSD",1763303518539,0.20937463,95523.0,95517.0,0.02468]
["bitfinex","BTCUSD",1763303519310,0.20937916,95521.0,95517.0,0.02468]
["bitfinex","BTCUSD",1763303519772,0.20937916,95521.0,95517.0,0.02568]
["bitfinex","BTCUSD",1763303519943,0.20937916,95521.0,95517.0,0.02468]
["bitfinex","BTCUSD",1763303520148,0.20937463,95523.0,95517.0,0.02368]
["bitfinex","BTCUSD",1763303520357,0.20937895,95521.0,95517.0,0.02568]
["bitfinex","BTCUSD",1763303520537,0.20938332,95519.0,95517.0,0.002]
["bitfinex","BTCUSD",1763303520735,0.20938681,95517.0,95516.0,0.01205]
["bitfinex","BTCUSD",1763303521973,0.41862165,95552.0,95525.0,0.02738]
["bitfinex","BTCUSD",1763303521974,0.20936781,95526.0,95525.0,0.02738]
["bitfinex","BTCUSD",1763303522201,0.2093448,95537.0,95534.0,0.02738]
["bitfinex","BTCUSD",1763303522411,0.2093448,95537.0,95534.0,0.01165]
["bitfinex","BTCUSD",1763303522412,0.20947213,95537.0,95534.0,0.01165]
["bitfinex","BTCUSD",1763303522636,0.00012733,95537.0,95535.0,0.02461]
["bitfinex","BTCUSD",1763303523902,0.00012733,95537.0,95535.0,0.02561]
["bitfinex","BTCUSD",1763303524647,0.00012733,95537.0,95536.0,0.20934516]
["bitfinex","BTCUSD",1763303524856,0.00012733,95537.0,95535.0,0.02661]
["bitfinex","BTCUSD",1763303525067,0.20947147,95537.0,95535.0,0.02661]
["bitfinex","BTCUSD",1763303525610,0.20947147,95537.0,95535.0,0.02561]
["bitfinex","BTCUSD",1763303525827,0.20947147,95537.0,95535.0,0.02461]
["bitfinex","BTCUSD",1763303526212,0.20947147,95537.0,95535.0,0.02561]
["bitfinex","BTCUSD",1763303526409,0.20947147,95537.0,95534.0,0.01165]
["bitfinex","BTCUSD",1763303526649,0.20947147,95537.0,95529.0,0.01165]
["bitfinex","BTCUSD",1763303526650,0.20934955,95534.0,95529.0,0.01165]
["bitfinex","BTCUSD",1763303526881,0.20935204,95533.0,95530.0,0.02461]
["bitfinex","BTCUSD",1763303527101,0.20935585,95532.0,95530.0,0.02461]
["bitfinex","BTCUSD",1763303527513,0.20934955,95534.0,95530.0,0.02461]
["bitfinex","BTCUSD",1763303528129,0.0002463,95536.0,95530.0,0.23396715]
["bitfinex","BTCUSD",1763303528342,0.20934735,95535.0,95530.0,0.23396715]
["bitfinex","BTCUSD",1763303528545,0.20934735,95535.0,95531.0,0.02461]
["bitfinex","BTCUSD",1763303529233,0.0002463,95536.0,95531.0,0.02461]
["bitfinex","BTCUSD",1763303529839,0.0002463,95536.0,95531.0,0.23396603]
["bitfinex","BTCUSD",1763303530058,0.0002463,95536.0,95531.0,0.21035603]
["bitfinex","BTCUSD",1763303530262,0.0002463,95536.0,95532.0,0.02461]
["bitfinex","BTCUSD",1763303530486,0.20934735,95535.0,95532.0,0.02461]
["bitfinex","BTCUSD",1763303531476,0.0002463,95536.0,95532.0,0.02461]
["bitfinex","BTCUSD",1763303531614,0.0002463,95536.0,95532.0,0.23396334]
["bitfinex","BTCUSD",1763303531815,0.0002463,95536.0,95532.0,0.02461]
["bitfinex","BTCUSD",1763303532040,0.0002463,95536.0,95533.0,0.02461]
["bitfinex","BTCUSD",1763303532710,0.20934735,95535.0,95533.0,0.02461]
["bitfinex","BTCUSD",1763303533132,0.0002463,95536.0,95533.0,0.02461]
["bitfinex","BTCUSD",1763303533292,0.0002463,95536.0,95533.0,0.02561]
["bitfinex","BTCUSD",1763303533491,0.0002463,95536.0,95533.0,0.02461]
["bitfinex","BTCUSD",1763303534546,0.0002463,95536.0,95533.0,0.02561]
["bitfinex","BTCUSD",1763303534747,0.20934735,95535.0,95533.0,0.02661]
["bitfinex","BTCUSD",1763303534951,0.20934735,95535.0,95533.0,0.02561]
["bitfinex","BTCUSD",1763303535367,0.20934735,95535.0,95533.0,0.02461]
["bitfinex","BTCUSD",1763303535633,0.20935831,95530.0,95529.0,0.01165]
["bitfinex","BTCUSD",1763303535844,0.20935831,95530.0,95525.0,0.01165]
["bitfinex","BTCUSD",1763303535845,0.20936708,95526.0,95525.0,0.01165]
["bitfinex","BTCUSD",1763303536087,0.20895829,95526.0,95525.0,0.02821]
["bitfinex","BTCUSD",1763303536293,0.20895829,95526.0,95525.0,0.02780102]
["bitfinex","BTCUSD",1763303536670,0.20895829,95526.0,95525.0,0.05100102]
["bitfinex","BTCUSD",1763303537665,0.20895829,95526.0,95525.0,0.05200102]
["bitfinex","BTCUSD",1763303538680,0.20895829,95526.0,95525.0,0.02880102]
["bitfinex","BTCUSD",1763303538887,0.20895829,95526.0,95525.0,0.02980102]
["bitfinex","BTCUSD",1763303539230,0.20895829,95526.0,95525.0,0.02880102]
["bitfinex","BTCUSD",1763303539744,0.20895829,95526.0,95525.0,0.02980102]
["bitfinex","BTCUSD",1763303541700,0.0002463,95536.0,95534.0,0.02798]
["bitfinex","BTCUSD",1763303541919,0.0002463,95536.0,95535.0,0.01656]
["bitfinex","BTCUSD",1763303542126,0.0002463,95536.0,95535.0,0.0232]
["bitfinex","BTCUSD",1763303542561,0.0002463,95536.0,95534.0,0.01142]
["bitfinex","BTCUSD",1763303542562,0.20934735,95535.0,95534.0,0.01142]
["bitfinex","BTCUSD",1763303545992,0.0002463,95536.0,95535.0,0.0232]
["bitfinex","BTCUSD",1763303547397,0.01986187,95536.0,95535.0,0.0232]
["bitfinex","BTCUSD",1763303548477,0.01986187,95536.0,95535.0,0.0242]
["bitfinex","BTCUSD",1763303548943,0.01986187,95536.0,95535.0,0.0232]
["bitfinex","BTCUSD",1763303549165,0.01986187,95536.0,95535.0,0.0242]
["bitfinex","BTCUSD",1763303549393,0.01986187,95536.0,95535.0,0.0232]
["bitfinex","BTCUSD",1763303549855,0.01986187,95536.0,95535.0,0.0242]
["bitfinex","BTCUSD",1763303552009,0.01986187,95536.0,95535.0,0.23354735]
["bitfinex","BTCUSD",1763303552428,0.01986187,95536.0,95535.0,0.21034735]
["bitfinex","BTCUSD",1763303552802,0.01986187,95536.0,95535.0,0.001]
["bitfinex","BTCUSD",1763303559250,0.0002463,95536.0,95535.0,0.001]
["bitfinex","BTCUSD",1763303568255,0.0002463,95536.0,95535.0,0.02353]
["bitfinex","BTCUSD",1763303568482,0.20959146,95536.0,95535.0,0.02353]
["bitfinex","BTCUSD",1763303569830,0.0002463,95536.0,95535.0,0.02353]
["bitfinex","BTCUSD",1763303578082,0.0002463,95536.0,95535.0,0.02253]
["bitfinex","BTCUSD",1763303578373,0.0002463,95536.0,95535.0,0.02453]
["bitfinex","BTCUSD",1763303578517,0.0002463,95536.0,95535.0,0.02353]
["bitfinex","BTCUSD",1763303578754,0.0002463,95536.0,95535.0,0.06594874]
["bitfinex","BTCUSD",1763303578967,0.0002463,95536.0,95535.0,0.39094874]
["bitfinex","BTCUSD",1763303579166,0.0002463,95536.0,95535.0,0.36841874]
["bitfinex","BTCUSD",1763303579368,0.0002463,95536.0,95535.0,0.36741874]
["bitfinex","BTCUSD",1763303580193,0.0002463,95536.0,95535.0,0.04441874]
["bitfinex","BTCUSD",1763303580395,0.0002463,95536.0,95535.0,0.32914106]
["bitfinex","BTCUSD",1763303580594,0.0002463,95536.0,95535.0,0.32814106]
["bitfinex","BTCUSD",1763303581677,0.0002463,95536.0,95535.0,0.25276609]
["bitfinex","BTCUSD",1763303581854,0.0002463,95536.0,95535.0,0.25376609]
["bitfinex","BTCUSD",1763303582055,0.0002463,95536.0,95535.0,0.25476609]
["bitfinex","BTCUSD",1763303583149,0.0002463,95536.0,95535.0,0.04541874]
["bitfinex","BTCUSD",1763303583383,0.0002463,95536.0,95535.0,0.36841874]
["bitfinex","BTCUSD",1763303586252,0.0002463,95536.0,95535.0,0.44379371]
["bitfinex","BTCUSD",1763303586462,0.0002463,95536.0,95535.0,0.36841874]
["bitfinex","BTCUSD",1763303587450,0.0002463,95536.0,95535.0,0.36741874]
["bitfinex","BTCUSD",1763303587888,0.0002463,95536.0,95535.0,0.36841874]
["bitfinex","BTCUSD",1763303588654,0.0002463,95536.0,95535.0,0.36741874]
["bitfinex","BTCUSD",1763303589062,0.0002463,95536.0,95535.0,0.36841874]
["bitfinex","BTCUSD",1763303589947,0.0002463,95536.0,95535.0,0.04541874]
["bitfinex","BTCUSD",1763303590207,0.0002463,95536.0,95535.0,0.33002549]
["bitfinex","BTCUSD",1763303590370,0.0002463,95536.0,95535.0,0.25476609]
["bitfinex","BTCUSD",1763303590735,0.0002463,95536.0,95535.0,0.25376609]
["bitfinex","BTCUSD",1763303590930,0.0002463,95536.0,95535.0,0.25476609]
["bitfinex","BTCUSD",1763303591886,0.0002463,95536.0,95535.0,0.25376609]
["bitfinex","BTCUSD",1763303592065,0.0002463,95536.0,95535.0,0.25476609]
["bitfinex","BTCUSD",1763303594084,0.0002463,95536.0,95535.0,0.04541874]
["bitfinex","BTCUSD",1763303598768,0.20933421,95541.0,95536.0,0.04341874]
["bitfinex","BTCUSD",1763303598999,0.20933421,95541.0,95535.0,0.04541874]
["bitfinex","BTCUSD",1763303599000,4.502e-05,95541.0,95540.0,0.04341874]
["bitfinex","BTCUSD",1763303599215,0.20937923,95541.0,95540.0,0.06789874]
["bitfinex","BTCUSD",1763303599638,0.20937923,95541.0,95540.0,0.04341874]
["bitfinex","BTCUSD",1763303600280,0.20937923,95541.0,95540.0,0.04441874]
["bitfinex","BTCUSD",1763303600478,0.20937923,95541.0,95540.0,0.001]
["bitfinex","BTCUSD",1763303601531,0.20937923,95541.0,95540.0,0.002]
["bitfinex","BTCUSD",1763303602038,0.20937923,95541.0,95533.0,0.01239]
["bitfinex","BTCUSD",1763303602039,0.20934955,95534.0,95533.0,0.01239]
["bitfinex","BTCUSD",1763303605456,0.20935612,95531.0,95530.0,0.01239]
["bitfinex","BTCUSD",1763303607997,0.20934987,95535.0,95530.0,0.01239]
["bitfinex","BTCUSD",1763303608204,0.20935415,95532.0,95530.0,0.01239]
["bitfinex","BTCUSD",1763303608401,0.20934987,95535.0,95530.0,0.03687]
["bitfinex","BTCUSD",1763303608605,4.502e-05,95541.0,95530.0,0.03687]
["bitfinex","BTCUSD",1763303608807,4.502e-05,95541.0,95531.0,0.02448]
["bitfinex","BTCUSD",1763303609044,0.20934725,95536.0,95531.0,0.02448]
["bitfinex","BTCUSD",1763303609426,4.502e-05,95541.0,95531.0,0.02448]
["bitfinex","BTCUSD",1763303609427,0.20935313,95533.0,95531.0,0.02448]
["bitfinex","BTCUSD",1763303611139,0.2093364,95540.0,95531.0,0.02448]
["bitfinex","BTCUSD",1763303611354,4.502e-05,95541.0,95531.0,0.02448]
["bitfinex","BTCUSD",1763303611355,4.502e-05,95541.0,95540.0,0.02873]
["bitfinex","BTCUSD",1763303611615,0.20937923,95541.0,95540.0,0.02873]
["bitfinex","BTCUSD",1763303611821,0.20937923,95541.0,95540.0,0.05319]
["bitfinex","BTCUSD",1763303613244,4.502e-05,95541.0,95540.0,0.02873]
["bitfinex","BTCUSD",1763303613601,4.502e-05,95541.0,95540.0,0.01245]
["bitfinex","BTCUSD",1763303613805,0.2093364,95540.0,95538.0,0.01245]
["bitfinex","BTCUSD",1763303614431,0.2093364,95540.0,95539.0,0.02446]
["bitfinex","BTCUSD",1763303620603,0.2093364,95540.0,95538.0,0.01245]
["bitfinex","BTCUSD",1763303621147,0.2093364,95540.0,95538.0,0.03691]
["bitfinex","BTCUSD",1763303622091,4.502e-05,95541.0,95538.0,0.01245]
["bitfinex","BTCUSD",1763303622254,0.20938095,95541.0,95539.0,0.02446]
["bitfinex","BTCUSD",1763303622450,4.502e-05,95541.0,95539.0,0.02446]
["bitfinex","BTCUSD",1763303622692,4.502e-05,95541.0,95539.0,0.23379839]
["bitfinex","BTCUSD",1763303622869,4.502e-05,95541.0,95540.0,0.02446]
["bitfinex","BTCUSD",1763303625882,4.502e-05,95541.0,95540.0,0.2337964]
["bitfinex","BTCUSD",1763303626282,4.502e-05,95541.0,95540.0,0.2093364]
["bitfinex","BTCUSD",1763303628035,0.2093364,95540.0,95538.0,0.01245]
["bitfinex","BTCUSD",1763303628432,0.2093364,95540.0,95538.0,0.03691]
["bitfinex","BTCUSD",1763303631287,0.20938106,95541.0,95538.0,0.03691]
["bitfinex","BTCUSD",1763303631709,4.502e-05,95541.0,95532.0,0.01226]
["bitfinex","BTCUSD",1763303632035,4.502e-05,95541.0,95533.0,0.02446]
["bitfinex","BTCUSD",1763303632236,4.502e-05,95541.0,95540.0,0.02784]
["bitfinex","BTCUSD",1763303635484,4.502e-05,95541.0,95540.0,0.2215964]
["bitfinex","BTCUSD",1763303638631,4.502e-05,95541.0,95540.0,0.26501514]
["bitfinex","BTCUSD",1763303643481,4.502e-05,95541.0,95540.0,0.58801514]
["bitfinex","BTCUSD",1763303645553,4.502e-05,95541.0,95540.0,0.58901514]
["bitfinex","BTCUSD",1763303647877,4.502e-05,95541.0,95540.0,0.59320655]
["bitfinex","BTCUSD",1763303653042,0.00024627,95545.0,95544.0,0.57574637]
["bitfinex","BTCUSD",1763303653712,0.00024627,95545.0,95544.0,0.5799371]
["bitfinex","BTCUSD",1763303654787,0.00024627,95545.0,95544.0,0.5809371]
["bitfinex","BTCUSD",1763303654989,0.00024627,95545.0,95544.0,0.5819371]
["bitfinex","BTCUSD",1763303655428,1e-08,95545.0,95544.0,0.6090171]
["bitfinex","BTCUSD",1763303655640,0.0002,95560.0,95559.0,0.57571352]
["bitfinex","BTCUSD",1763303655849,0.0002,95570.0,95569.0,0.57569162]
["bitfinex","BTCUSD",1763303656062,0.00065039,95570.0,95569.0,0.60377162]
["bitfinex","BTCUSD",1763303656267,0.00133429,95570.0,95569.0,0.59166168]
["bitfinex","BTCUSD",1763303656696,0.00133429,95570.0,95569.0,0.67192846]
["bitfinex","BTCUSD",1763303661136,0.00133429,95570.0,95569.0,0.59166168]
["bitfinex","BTCUSD",1763303661337,0.00133429,95570.0,95569.0,0.26447162]
["bitfinex","BTCUSD",1763303661537,0.00133429,95570.0,95569.0,0.05519874]
["bitfinex","BTCUSD",1763303661787,0.00133429,95570.0,95569.0,0.26447162]
["bitfinex","BTCUSD",1763303663295,0.00133429,95570.0,95569.0,0.05519874]
["bitfinex","BTCUSD",1763303663531,0.00133429,95570.0,95569.0,0.01178]
["bitfinex","BTCUSD",1763303664496,0.00133429,95570.0,95569.0,0.22105288]
["bitfinex","BTCUSD",1763303664828,0.00133429,95570.0,95569.0,0.01178]
["bitfinex","BTCUSD",1763303664979,0.21060498,95570.0,95569.0,0.01178]
["bitfinex","BTCUSD",1763303672787,0.21060498,95570.0,95568.0,0.01178]
["bitfinex","BTCUSD",1763303673096,0.20992108,95570.0,95568.0,0.01178]
["bitfinex","BTCUSD",1763303673339,0.00065039,95570.0,95568.0,0.01178]
["bitfinex","BTCUSD",1763303673554,0.20928164,95565.0,95564.0,0.01221]
["bitfinex","BTCUSD",1763303675069,0.00065039,95570.0,95564.0,0.03706]
["bitfinex","BTCUSD",1763303675501,0.00065039,95570.0,95565.0,0.02485]
["bitfinex","BTCUSD",1763303675640,0.00065039,95570.0,95565.0,0.23413164]
["bitfinex","BTCUSD",1763303675641,0.20992141,95570.0,95565.0,0.23413164]
["bitfinex","BTCUSD",1763303676072,0.00065039,95570.0,95566.0,0.02485]
["bitfinex","BTCUSD",1763303676301,0.00065039,95570.0,95566.0,0.23412733]
["bitfinex","BTCUSD",1763303676693,0.00065039,95570.0,95567.0,0.02485]
["bitfinex","BTCUSD",1763303676947,0.20992323,95570.0,95567.0,0.02485]
["bitfinex","BTCUSD",1763303677351,0.00065039,95570.0,95567.0,0.02485]
["bitfinex","BTCUSD",1763303677899,0.20927507,95568.0,95567.0,0.02485]
["bitfinex","BTCUSD",1763303678497,0.00065655,95569.0,95567.0,0.02485]
["bitfinex","BTCUSD",1763303678630,0.2099229,95570.0,95567.0,0.02485]
["bitfinex","BTCUSD",1763303678840,0.20992126,95570.0,95567.0,0.02485]
["bitfinex","BTCUSD",1763303679607,0.00065039,95570.0,95567.0,0.02485]
["bitfinex","BTCUSD",1763303680351,0.20928164,95565.0,95564.0,0.01221]
["bitfinex","BTCUSD",1763303683205,0.20928164,95565.0,95554.0,0.20930358]
["bitfinex","BTCUSD",1763303683206,0.20929916,95557.0,95550.0,0.03706]
["bitfinex","BTCUSD",1763303683642,0.00065039,95570.0,95551.0,0.01221]
["bitfinex","BTCUSD",1763303683853,0.20931011,95552.0,95551.0,0.01221]
["bitfinex","BTCUSD",1763303684035,0.20930219,95556.0,95551.0,0.01221]
["bitfinex","BTCUSD",1763303684263,0.20930547,95555.0,95551.0,0.01221]
["bitfinex","BTCUSD",1763303684469,0.20930834,95553.0,95551.0,0.01221]
["bitfinex","BTCUSD",1763303685107,0.20929827,95558.0,95552.0,0.20931011]
["bitfinex","BTCUSD",1763303685313,0.20930147,95556.0,95552.0,0.20931011]
["bitfinex","BTCUSD",1763303685798,0.20930147,95556.0,95551.0,0.01221]
["bitfinex","BTCUSD",1763303686452,0.20930546,95555.0,95551.0,0.01221]
["bitfinex","BTCUSD",1763303686763,0.20930147,95556.0,95551.0,0.01221]
["bitfinex","BTCUSD",1763303687233,0.20930588,95554.0,95551.0,0.01221]
["bitfinex","BTCUSD",1763303687623,0.20930993,95553.0,95551.0,0.01221]
["bitfinex","BTCUSD",1763303687921,0.20930588,95554.0,95551.0,0.01221]
["bitfinex","BTCUSD",1763303688143,0.20930147,95556.0,95551.0,0.01221]
["bitfinex","BTCUSD",1763303688344,0.20930658,95554.0,95551.0,0.01221]
["bitfinex","BTCUSD",1763303689038,0.20930147,95556.0,95551.0,0.01221]
["bitfinex","BTCUSD",1763303689473,0.00024623,95554.0,95551.0,0.01221]
["bitfinex","BTCUSD",1763303691858,0.20930792,95553.0,95551.0,0.01221]
["bitfinex","BTCUSD",1763303695513,0.00024623,95554.0,95552.0,0.02485]
["bitfinex","BTCUSD",1763303698986,0.00024623,95554.0,95552.0,0.23415836]
["bitfinex","BTCUSD",1763303699609,0.00024623,95554.0,95552.0,0.23415984]
["bitfinex","BTCUSD",1763303701044,0.20955209,95554.0,95552.0,0.02485]
["bitfinex","BTCUSD",1763303701386,0.20289622,95554.0,95552.0,0.02485]
["bitfinex","BTCUSD",1763303701584,0.20930962,95553.0,95542.0,0.20933181]
["bitfinex","BTCUSD",1763303701782,0.20932424,95546.0,95540.0,0.02256]
["bitfinex","BTCUSD",1763303701980,0.01111392,95570.0,95539.0,0.04341874]
["bitfinex","BTCUSD",1763303701981,0.02485,95560.0,95539.0,0.04341874]
["bitfinex","BTCUSD",1763303702190,0.02485,95560.0,95535.0,0.22173644]
["bitfinex","BTCUSD",1763303702191,0.09430749,95552.0,95535.0,0.22173644]
["bitfinex","BTCUSD",1763303702392,0.09430749,95552.0,95535.0,0.01239]
["bitfinex","BTCUSD",1763303702593,0.20933796,95540.0,95535.0,0.01239]
["bitfinex","BTCUSD",1763303702830,0.20933859,95539.0,95535.0,0.01239]
["bitfinex","BTCUSD",1763303703022,0.20933491,95541.0,95535.0,0.01239]
["bitfinex","BTCUSD",1763303703230,0.20933491,95541.0,95535.0,0.22173547]
["bitfinex","BTCUSD",1763303703670,0.20933806,95540.0,95535.0,0.01239]
["bitfinex","BTCUSD",1763303704001,0.20933491,95541.0,95535.0,0.01239]
["bitfinex","BTCUSD",1763303704210,0.20931449,95550.0,95539.0,0.23189682]
["bitfinex","BTCUSD",1763303704448,0.20932311,95547.0,95540.0,0.2093364]
["bitfinex","BTCUSD",1763303704873,0.20932311,95547.0,95540.0,0.2318964]
["bitfinex","BTCUSD",1763303705230,0.20932511,95546.0,95540.0,0.2318964]
["bitfinex","BTCUSD",1763303705427,0.20932311,95547.0,95541.0,0.02256]
["bitfinex","BTCUSD",1763303705633,0.001,95550.0,95549.0,0.01239]
["bitfinex","BTCUSD",1763303706060,0.23187407,95551.0,95549.0,0.01239]
["bitfinex","BTCUSD",1763303706378,0.20932507,95546.0,95543.0,0.03495]
["bitfinex","BTCUSD",1763303706601,0.20932763,95544.0,95543.0,0.01239]
["bitfinex","BTCUSD",1763303707632,0.02256,95551.0,95526.0,0.01239]
["bitfinex","BTCUSD",1763303707809,0.20934906,95535.0,95533.0,0.01239]
["bitfinex","BTCUSD",1763303708766,0.02256,95551.0,95542.0,0.02897]
["bitfinex","BTCUSD",1763303708949,0.20932752,95545.0,95542.0,0.02897]
["bitfinex","BTCUSD",1763303709152,0.20932146,95547.0,95543.0,0.02256]
["bitfinex","BTCUSD",1763303709352,0.20932633,95545.0,95543.0,0.02256]
["bitfinex","BTCUSD",1763303710232,0.20931668,95549.0,95543.0,0.02256]
["bitfinex","BTCUSD",1763303710589,0.20932132,95547.0,95543.0,0.02256]
["bitfinex","BTCUSD",1763303711131,0.20931668,95549.0,95543.0,0.02256]
["bitfinex","BTCUSD",1763303711380,0.2093215,95547.0,95543.0,0.02256]
["bitfinex","BTCUSD",1763303711726,0.20932738,95545.0,95543.0,0.02256]
["bitfinex","BTCUSD",1763303711913,0.001,95547.0,95543.0,0.02256]
["bitfinex","BTCUSD",1763303712246,0.21032147,95547.0,95543.0,0.02256]
["bitfinex","BTCUSD",1763303712629,0.001,95547.0,95543.0,0.02256]
["bitfinex","BTCUSD",1763303712845,0.20932763,95544.0,95543.0,0.02256]
["bitfinex","BTCUSD",1763303713062,0.20931996,95548.0,95543.0,0.02256]
["bitfinex","BTCUSD",1763303713764,0.20931578,95550.0,95543.0,0.02256]
["bitfinex","BTCUSD",1763303714000,0.20931578,95550.0,95543.0,0.23188794]
["bitfinex","BTCUSD",1763303714200,0.20931578,95550.0,95543.0,0.02256]
["bitfinex","BTCUSD",1763303714409,0.001,95545.0,95543.0,0.02256]
["bitfinex","BTCUSD",1763303715060,0.20931578,95550.0,95543.0,0.02256]
["bitfinex","BTCUSD",1763303715271,0.20931578,95550.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763303715473,0.02256,95551.0,95544.0,0.20932752]
["bitfinex","BTCUSD",1763303715649,0.02256,95551.0,95545.0,0.02276]
["bitfinex","BTCUSD",1763303715797,0.001,95550.0,95545.0,0.02276]
["bitfinex","BTCUSD",1763303716208,0.21031449,95550.0,95545.0,0.02276]
["bitfinex","BTCUSD",1763303716517,0.03244345,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763303716741,0.001,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763303717139,0.03144039,95561.0,95553.0,0.20930602]
["bitfinex","BTCUSD",1763303717375,0.09430749,95560.0,95553.0,0.20930602]
["bitfinex","BTCUSD",1763303717529,0.09430749,95560.0,95554.0,0.01246]
["bitfinex","BTCUSD",1763303717733,0.09430749,95560.0,95554.0,0.03522]
["bitfinex","BTCUSD",1763303718158,0.20930179,95556.0,95554.0,0.01246]
["bitfinex","BTCUSD",1763303718366,0.20930179,95556.0,95555.0,0.02276]
["bitfinex","BTCUSD",1763303718602,0.20929805,95558.0,95555.0,0.02276]
["bitfinex","BTCUSD",1763303718809,0.09430749,95560.0,95555.0,0.02276]
["bitfinex","BTCUSD",1763303719131,0.30360105,95560.0,95555.0,0.02276]
["bitfinex","BTCUSD",1763303719335,0.30460105,95560.0,95555.0,0.02276]
["bitfinex","BTCUSD",1763303719718,0.20929708,95558.0,95555.0,0.02276]
["bitfinex","BTCUSD",1763303719919,0.20929648,95559.0,95555.0,0.02276]
["bitfinex","BTCUSD",1763303720153,0.30460105,95560.0,95555.0,0.02276]
["bitfinex","BTCUSD",1763303720356,0.001,95560.0,95556.0,0.20930135]
["bitfinex","BTCUSD",1763303720566,0.00024619,95563.0,95556.0,0.20930135]
["bitfinex","BTCUSD",1763303720786,0.20953342,95563.0,95557.0,0.2217585]
["bitfinex","BTCUSD",1763303721012,0.001,95560.0,95557.0,0.01246]
["bitfinex","BTCUSD",1763303721440,0.20929251,95561.0,95557.0,0.01246]
["bitfinex","BTCUSD",1763303722227,0.20929516,95559.0,95557.0,0.01246]
["bitfinex","BTCUSD",1763303722472,0.20929251,95561.0,95557.0,0.01246]
["bitfinex","BTCUSD",1763303722671,0.001,95561.0,95560.0,0.20929259]
["bitfinex","BTCUSD",1763303722876,0.001,95561.0,95558.0,0.20929697]
["bitfinex","BTCUSD",1763303723086,0.001,95561.0,95560.0,0.20929259]
["bitfinex","BTCUSD",1763303723999,0.00106127,95561.0,95560.0,0.20929259]
["bitfinex","BTCUSD",1763303724203,6.127e-05,95561.0,95560.0,0.20929259]
["bitfinex","BTCUSD",1763303725452,0.00106127,95561.0,95560.0,0.20929259]
["bitfinex","BTCUSD",1763303725931,0.00106127,95561.0,95560.0,0.25271133]
["bitfinex","BTCUSD",1763303726106,0.00106127,95561.0,95560.0,0.04341874]
["bitfinex","BTCUSD",1763303727313,6.127e-05,95561.0,95560.0,0.04341874]
["bitfinex","BTCUSD",1763303727932,0.00106127,95561.0,95560.0,0.04341874]
["bitfinex","BTCUSD",1763303728563,6.127e-05,95561.0,95560.0,0.04341874]
["bitfinex","BTCUSD",1763303728780,0.00106127,95561.0,95560.0,0.04341874]
["bitfinex","BTCUSD",1763303730282,6.127e-05,95561.0,95560.0,0.04341874]
["bitfinex","BTCUSD",1763303730753,0.00106127,95561.0,95560.0,0.04341874]
["bitfinex","BTCUSD",1763303733800,6.127e-05,95561.0,95560.0,0.04341874]
["bitfinex","BTCUSD",1763303734057,0.00106127,95561.0,95560.0,0.04341874]
["bitfinex","BTCUSD",1763303736503,0.00106127,95561.0,95560.0,0.25271133]
["bitfinex","BTCUSD",1763303738457,0.00106127,95561.0,95560.0,0.04341874]
["bitfinex","BTCUSD",1763303741257,0.00106127,95561.0,95557.0,0.01246]
["bitfinex","BTCUSD",1763303741431,0.20929669,95559.0,95557.0,0.01246]
["bitfinex","BTCUSD",1763303743308,0.20930321,95556.0,95554.0,0.01246]
["bitfinex","BTCUSD",1763303743820,0.20929876,95558.0,95554.0,0.01246]
["bitfinex","BTCUSD",1763303744216,0.20930105,95557.0,95554.0,0.01246]
["bitfinex","BTCUSD",1763303744420,0.20929876,95558.0,95554.0,0.01246]
["bitfinex","BTCUSD",1763303745583,0.20929876,95558.0,95554.0,0.22176418]
["bitfinex","BTCUSD",1763303745808,6.127e-05,95561.0,95556.0,0.20930077]
["bitfinex","BTCUSD",1763303745984,6.127e-05,95561.0,95558.0,0.20929655]
["bitfinex","BTCUSD",1763303746209,6.127e-05,95561.0,95557.0,0.01188]
["bitfinex","BTCUSD",1763303746210,0.20935334,95561.0,95557.0,0.01188]
["bitfinex","BTCUSD",1763303746773,0.20929646,95559.0,95557.0,0.01188]
["bitfinex","BTCUSD",1763303749363,0.001,95559.0,95557.0,0.22117716]
["bitfinex","BTCUSD",1763303750335,0.001,95559.0,95558.0,0.02341]
["bitfinex","BTCUSD",1763303750934,6.127e-05,95561.0,95558.0,0.02341]
["bitfinex","BTCUSD",1763303751139,6.127e-05,95561.0,95559.0,0.20929478]
["bitfinex","BTCUSD",1763303751337,6.127e-05,95561.0,95560.0,0.01188]
["bitfinex","BTCUSD",1763303751537,6.127e-05,95561.0,95560.0,0.03529]
["bitfinex","BTCUSD",1763303751966,6.127e-05,95561.0,95560.0,0.01188]
["bitfinex","BTCUSD",1763303753575,0.00106127,95561.0,95560.0,0.01188]
["bitfinex","BTCUSD",1763303754423,6.127e-05,95561.0,95560.0,0.01188]
["bitfinex","BTCUSD",1763303756433,0.00106127,95561.0,95560.0,0.01188]
["bitfinex","BTCUSD",1763303757079,6.127e-05,95561.0,95560.0,0.01188]
["bitfinex","BTCUSD",1763303758957,6.127e-05,95561.0,95560.0,0.03280925]
["bitfinex","BTCUSD",1763303760296,6.127e-05,95561.0,95560.0,0.07622799]
["bitfinex","BTCUSD",1763303760506,6.127e-05,95561.0,95560.0,0.37829874]
["bitfinex","BTCUSD",1763303760715,6.127e-05,95561.0,95560.0,0.38248939]
["bitfinex","BTCUSD",1763303763797,6.127e-05,95561.0,95560.0,0.45931006]
["bitfinex","BTCUSD",1763303765735,6.127e-05,95561.0,95560.0,0.38248939]
["bitfinex","BTCUSD",1763303765941,6.127e-05,95561.0,95560.0,0.05948939]
["bitfinex","BTCUSD",1763303766083,6.127e-05,95561.0,95560.0,0.05529874]
["bitfinex","BTCUSD",1763303766490,6.127e-05,95561.0,95560.0,0.01188]
["bitfinex","BTCUSD",1763303766919,0.20930354,95555.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763303767775,0.2093123,95551.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763303769002,0.20930354,95555.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763303769209,0.2093087,95553.0,95551.0,0.01215]
["bitfinex","BTCUSD",1763303770247,0.2093087,95553.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763303772588,0.2103087,95553.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763303772716,0.001,95553.0,95551.0,0.01215]
["bitfinex","BTCUSD",1763303772919,0.001,95553.0,95551.0,0.24486023]
["bitfinex","BTCUSD",1763303773134,0.00024619,95563.0,95551.0,0.24486023]
["bitfinex","BTCUSD",1763303773135,0.00024619,95563.0,95560.0,0.02725]
["bitfinex","BTCUSD",1763303773364,0.20928891,95562.0,95560.0,0.02725]
["bitfinex","BTCUSD",1763303773721,0.00024619,95563.0,95560.0,0.02725]
["bitfinex","BTCUSD",1763303774143,0.00024619,95563.0,95560.0,0.23654259]
["bitfinex","BTCUSD",1763303775005,0.00024619,95563.0,95560.0,0.22144259]
["bitfinex","BTCUSD",1763303775449,0.00024619,95563.0,95560.0,0.01215]
["bitfinex","BTCUSD",1763303776089,0.00106127,95561.0,95560.0,0.01215]
["bitfinex","BTCUSD",1763303779555,6.127e-05,95561.0,95560.0,0.01215]
["bitfinex","BTCUSD",1763303779762,6.127e-05,95561.0,95560.0,0.05556874]
["bitfinex","BTCUSD",1763303779968,0.00106127,95561.0,95560.0,0.05556874]
["bitfinex","BTCUSD",1763303780588,6.127e-05,95561.0,95560.0,0.05556874]
["bitfinex","BTCUSD",1763303786026,6.127e-05,95561.0,95560.0,0.07649799]
["bitfinex","BTCUSD",1763303786407,6.127e-05,95561.0,95560.0,0.05556874]
["bitfinex","BTCUSD",1763303786619,6.127e-05,95561.0,95560.0,0.39949799]
["bitfinex","BTCUSD",1763303786845,6.127e-05,95561.0,95560.0,0.37856874]
["bitfinex","BTCUSD",1763303787204,6.127e-05,95561.0,95560.0,0.3827595]
["bitfinex","BTCUSD",1763303787377,0.0463214,95585.0,95579.0,0.20925098]
["bitfinex","BTCUSD",1763303787589,0.04677175,95585.0,95584.0,0.01227]
["bitfinex","BTCUSD",1763303788045,0.00045035,95585.0,95584.0,0.01227]
["bitfinex","BTCUSD",1763303789209,0.00145035,95585.0,95584.0,0.01227]
["bitfinex","BTCUSD",1763303789629,0.00145035,95585.0,95584.0,0.01231]
["bitfinex","BTCUSD",1763303800179,0.00145035,95585.0,95584.0,0.03642]
["bitfinex","BTCUSD",1763303800385,0.00145035,95585.0,95584.0,0.01231]
["bitfinex","BTCUSD",1763303800604,0.00205203,95585.0,95584.0,0.01231]
["bitfinex","BTCUSD",1763303801531,0.00205203,95585.0,95584.0,0.03642]
["bitfinex","BTCUSD",1763303801900,0.00205203,95585.0,95584.0,0.01231]
["bitfinex","BTCUSD",1763303808126,0.00205203,95585.0,95584.0,0.03642]
["bitfinex","BTCUSD",1763303808335,0.00205203,95585.0,95584.0,0.01231]
["bitfinex","BTCUSD",1763303810672,0.00205203,95585.0,95584.0,0.03642]
["bitfinex","BTCUSD",1763303811234,0.00205203,95585.0,95584.0,0.24566004]
["bitfinex","BTCUSD",1763303811386,0.00205203,95585.0,95584.0,0.22155004]
["bitfinex","BTCUSD",1763303811934,0.00205203,95585.0,95584.0,0.24566004]
["bitfinex","BTCUSD",1763303812125,0.00205203,95585.0,95584.0,0.22155004]
["bitfinex","BTCUSD",1763303813978,0.00205203,95585.0,95584.0,0.24566004]
["bitfinex","BTCUSD",1763303814157,0.00205203,95585.0,95584.0,0.22155004]
["bitfinex","BTCUSD",1763303814557,0.00205203,95585.0,95584.0,0.01231]
["bitfinex","BTCUSD",1763303814761,0.00205203,95585.0,95584.0,0.24566004]
["bitfinex","BTCUSD",1763303814905,0.00205203,95585.0,95584.0,0.22155004]
["bitfinex","BTCUSD",1763303816903,0.00205203,95585.0,95584.0,0.24566004]
["bitfinex","BTCUSD",1763303817230,0.00205203,95585.0,95584.0,0.22155004]
["bitfinex","BTCUSD",1763303821475,0.00205203,95585.0,95584.0,0.26496878]
["bitfinex","BTCUSD",1763303822432,0.00105203,95585.0,95584.0,0.26496878]
["bitfinex","BTCUSD",1763303823048,0.00105203,95585.0,95584.0,0.05572874]
["bitfinex","BTCUSD",1763303824155,0.00105203,95585.0,95584.0,0.26496878]
["bitfinex","BTCUSD",1763303824559,0.00105203,95585.0,95584.0,0.05572874]
["bitfinex","BTCUSD",1763303828630,0.21028988,95585.0,95584.0,0.05572874]
["bitfinex","BTCUSD",1763303829002,0.00105203,95585.0,95584.0,0.05572874]
["bitfinex","BTCUSD",1763303831166,0.00105203,95585.0,95584.0,4e-05]
["bitfinex","BTCUSD",1763303832604,0.00205203,95585.0,95584.0,4e-05]
["bitfinex","BTCUSD",1763303833106,0.00105203,95585.0,95584.0,4e-05]
["bitfinex","BTCUSD",1763303833525,0.00205203,95585.0,95584.0,4e-05]
["bitfinex","BTCUSD",1763303848697,0.00105203,95585.0,95584.0,0.04345874]
["bitfinex","BTCUSD",1763303852476,0.00105203,95585.0,95584.0,0.06217626]
["bitfinex","BTCUSD",1763303853921,0.00105203,95585.0,95584.0,0.06317626]
["bitfinex","BTCUSD",1763303855087,0.00105203,95585.0,95584.0,0.04445874]
["bitfinex","BTCUSD",1763303855313,0.00105203,95585.0,95584.0,0.06538274]
["bitfinex","BTCUSD",1763303855512,0.00105203,95585.0,95584.0,0.04445874]
["bitfinex","BTCUSD",1763303856623,0.00105203,95585.0,95584.0,0.06538274]
["bitfinex","BTCUSD",1763303857021,1.393e-05,95585.0,95584.0,0.40392274]
["bitfinex","BTCUSD",1763303857222,1.393e-05,95585.0,95584.0,0.36745874]
["bitfinex","BTCUSD",1763303858628,1.393e-05,95585.0,95584.0,0.36845874]
["bitfinex","BTCUSD",1763303860302,0.0002,95610.0,95607.0,0.20918912]
["bitfinex","BTCUSD",1763303860502,0.00033507,95610.0,95609.0,0.27988406]
["bitfinex","BTCUSD",1763303860718,0.00033507,95610.0,95609.0,0.26434406]
["bitfinex","BTCUSD",1763303862395,0.00033507,95610.0,95609.0,0.05515874]
["bitfinex","BTCUSD",1763303863005,0.00033507,95610.0,95609.0,0.26434406]
["bitfinex","BTCUSD",1763303863208,0.00033507,95610.0,95609.0,0.05515874]
["bitfinex","BTCUSD",1763303865279,0.00033507,95610.0,95609.0,0.01174]
["bitfinex","BTCUSD",1763303865498,0.20919407,95605.0,95604.0,0.01174]
["bitfinex","BTCUSD",1763303866483,0.00062877,95608.0,95604.0,0.01174]
["bitfinex","BTCUSD",1763303866690,0.2091897,95607.0,95604.0,0.01174]
["bitfinex","BTCUSD",1763303867324,0.00033507,95610.0,95605.0,0.02322]
["bitfinex","BTCUSD",1763303867536,0.00033507,95610.0,95606.0,0.22900185]
["bitfinex","BTCUSD",1763303867743,0.001,95608.0,95607.0,0.25260844]
["bitfinex","BTCUSD",1763303867967,0.001,95608.0,95607.0,0.27582844]
["bitfinex","BTCUSD",1763303868171,0.00033507,95610.0,95607.0,0.25260844]
["bitfinex","BTCUSD",1763303868376,0.00033507,95610.0,95609.0,0.20918532]
["bitfinex","BTCUSD",1763303871395,0.00033507,95610.0,95609.0,0.25260406]
["bitfinex","BTCUSD",1763303879976,0.00033507,95610.0,95609.0,0.25264406]
["bitfinex","BTCUSD",1763303880389,0.0010185,95610.0,95609.0,0.25264406]
["bitfinex","BTCUSD",1763303881703,0.0010185,95610.0,95609.0,0.04345874]
["bitfinex","BTCUSD",1763303882025,0.21020163,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303882789,0.20876167,95612.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303883187,0.20918313,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303885899,0.53218313,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303886921,0.53318313,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303887755,0.62829474,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303887962,0.53318313,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303888192,0.55277168,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303888605,0.55177168,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303889852,0.55277168,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303890049,0.65644106,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303890255,0.65544106,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303890618,0.65644106,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303890817,0.55277168,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303891825,0.53318313,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303892026,0.53218313,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303892234,0.53318313,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303892819,0.53218313,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303893241,0.53318313,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303903102,0.55582313,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303904160,0.82128389,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303904405,0.82128482,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303904801,0.82128541,95610.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763303922972,0.61210228,95610.0,95572.0,0.01199951]
["bitfinex","BTCUSD",1763303923177,0.20926412,95573.0,95572.0,0.03631458]
["bitfinex","BTCUSD",1763303924472,0.20926412,95573.0,95572.0,0.03731458]
["bitfinex","BTCUSD",1763303924694,0.20926021,95575.0,95572.0,0.01313458]
["bitfinex","BTCUSD",1763303925061,0.2092506,95580.0,95573.0,0.02418]
["bitfinex","BTCUSD",1763303925377,0.20925709,95577.0,95573.0,0.02418]
["bitfinex","BTCUSD",1763303925973,0.2092594,95576.0,95573.0,0.02418]
["bitfinex","BTCUSD",1763303926543,0.20926193,95574.0,95573.0,0.02418]
["bitfinex","BTCUSD",1763303927199,0.20926193,95574.0,95573.0,0.02518]
["bitfinex","BTCUSD",1763303927410,0.20926193,95574.0,95573.0,0.02618]
["bitfinex","BTCUSD",1763303927607,0.20926193,95574.0,95573.0,0.02518]
["bitfinex","BTCUSD",1763303927778,0.20926193,95574.0,95573.0,0.02418]
["bitfinex","BTCUSD",1763303928018,0.20926193,95574.0,95573.0,0.02518]
["bitfinex","BTCUSD",1763303928196,0.20926193,95574.0,95573.0,0.02618]
["bitfinex","BTCUSD",1763303928409,0.323,95597.0,95573.0,0.02618]
["bitfinex","BTCUSD",1763303928718,0.20923763,95586.0,95582.0,0.02805]
["bitfinex","BTCUSD",1763303928921,0.20924204,95584.0,95582.0,0.02805]
["bitfinex","BTCUSD",1763303929123,0.20923785,95585.0,95582.0,0.02805]
["bitfinex","BTCUSD",1763303929341,0.53223116,95589.0,95582.0,0.02805]
["bitfinex","BTCUSD",1763303929548,0.323,95589.0,95582.0,0.02805]
["bitfinex","BTCUSD",1763303929780,0.20924222,95583.0,95582.0,0.02805]
["bitfinex","BTCUSD",1763303930546,0.20924222,95583.0,95582.0,0.02905]
["bitfinex","BTCUSD",1763303930741,0.20924222,95583.0,95582.0,0.02805]
["bitfinex","BTCUSD",1763303931190,0.20924222,95583.0,95582.0,0.02905]
["bitfinex","BTCUSD",1763303933354,0.20923562,95587.0,95582.0,0.02905]
["bitfinex","BTCUSD",1763303933793,0.20924194,95584.0,95582.0,0.02905]
["bitfinex","BTCUSD",1763303934245,0.20923961,95585.0,95582.0,0.02905]
["bitfinex","BTCUSD",1763303934497,0.20923961,95585.0,95582.0,0.02805]
["bitfinex","BTCUSD",1763303934701,0.20924194,95584.0,95582.0,0.02805]
["bitfinex","BTCUSD",1763303934905,0.323,95591.0,95582.0,0.02805]
["bitfinex","BTCUSD",1763303935108,0.20924218,95584.0,95582.0,0.02805]
["bitfinex","BTCUSD",1763303935789,0.323,95591.0,95582.0,0.02805]
["bitfinex","BTCUSD",1763303936204,0.01046025,95600.0,95590.0,0.02805]
["bitfinex","BTCUSD",1763303936410,0.20921402,95596.0,95590.0,0.22124616]
["bitfinex","BTCUSD",1763303936608,0.20921402,95596.0,95591.0,0.02418]
["bitfinex","BTCUSD",1763303937671,0.20921126,95598.0,95591.0,0.23340275]
["bitfinex","BTCUSD",1763303937872,0.20921126,95598.0,95592.0,0.20922066]
["bitfinex","BTCUSD",1763303938083,0.53219806,95604.0,95594.0,0.20921671]
["bitfinex","BTCUSD",1763303938288,0.20919806,95604.0,95601.0,0.01603]
["bitfinex","BTCUSD",1763303939257,0.20920154,95602.0,95601.0,0.01603]
["bitfinex","BTCUSD",1763303940913,0.20918862,95608.0,95601.0,0.01603]
["bitfinex","BTCUSD",1763303941144,0.01065806,95620.0,95604.0,0.01202]
["bitfinex","BTCUSD",1763303941361,0.09430749,95614.0,95604.0,0.01215507]
["bitfinex","BTCUSD",1763303941571,0.29278826,95620.0,95604.0,0.01215507]
["bitfinex","BTCUSD",1763303941572,0.20918936,95608.0,95604.0,0.01215507]
["bitfinex","BTCUSD",1763303941780,0.20919404,95606.0,95604.0,0.00013507]
["bitfinex","BTCUSD",1763303942839,0.20919404,95606.0,95604.0,0.00113507]
["bitfinex","BTCUSD",1763303944294,0.20919404,95606.0,95604.0,0.00213507]
["bitfinex","BTCUSD",1763303944509,0.20917248,95615.0,95605.0,0.02471]
["bitfinex","BTCUSD",1763303944719,0.20941146,95619.0,95608.0,0.20918747]
["bitfinex","BTCUSD",1763303944948,0.20916998,95617.0,95606.0,0.22126166]
["bitfinex","BTCUSD",1763303945175,0.20941375,95619.0,95618.0,0.01207]
["bitfinex","BTCUSD",1763303945617,0.20941375,95619.0,95618.0,0.02766]
["bitfinex","BTCUSD",1763303945838,0.00024593,95619.0,95618.0,0.02766]
["bitfinex","BTCUSD",1763303946494,0.00024593,95619.0,95618.0,0.05237]
["bitfinex","BTCUSD",1763303947564,0.00024593,95619.0,95618.0,0.01307]
["bitfinex","BTCUSD",1763303947785,0.00024593,95619.0,95618.0,0.01407]
["bitfinex","BTCUSD",1763303949267,0.00024593,95619.0,95618.0,0.03878]
["bitfinex","BTCUSD",1763303950488,0.00024593,95619.0,95618.0,0.01407]
["bitfinex","BTCUSD",1763303950700,0.00024593,95619.0,95618.0,0.22323563]
["bitfinex","BTCUSD",1763303950912,0.00024593,95619.0,95618.0,0.01407]
["bitfinex","BTCUSD",1763303951131,0.00024593,95619.0,95618.0,0.03878]
["bitfinex","BTCUSD",1763303951774,0.00024593,95619.0,95618.0,0.01407]
["bitfinex","BTCUSD",1763303952473,0.00024593,95619.0,95618.0,0.03878]
["bitfinex","BTCUSD",1763303952731,0.00024593,95619.0,95618.0,0.01407]
["bitfinex","BTCUSD",1763303953142,0.00024593,95619.0,95618.0,0.03878]
["bitfinex","BTCUSD",1763303953953,0.20940938,95619.0,95618.0,0.01407]
["bitfinex","BTCUSD",1763303954161,0.00024593,95619.0,95618.0,0.03878]
["bitfinex","BTCUSD",1763303955207,0.00024593,95619.0,95618.0,0.01407]
["bitfinex","BTCUSD",1763303955950,0.00024593,95619.0,95618.0,0.22323563]
["bitfinex","BTCUSD",1763303958853,0.00024593,95619.0,95618.0,0.01407]
["bitfinex","BTCUSD",1763303961558,0.00024593,95619.0,95618.0,0.03498656]
["bitfinex","BTCUSD",1763303963599,0.00024593,95619.0,95618.0,0.01407]
["bitfinex","BTCUSD",1763303963808,0.00024593,95619.0,95618.0,0.03498656]
["bitfinex","BTCUSD",1763303963960,0.00024593,95619.0,95618.0,0.05748874]
["bitfinex","BTCUSD",1763303964822,0.00024593,95619.0,95618.0,0.0774053]
["bitfinex","BTCUSD",1763303965232,0.00024593,95619.0,95618.0,0.0794053]
["bitfinex","BTCUSD",1763303965434,0.00024593,95619.0,95618.0,0.0784053]
["bitfinex","BTCUSD",1763303965800,0.00024593,95619.0,95618.0,0.0794053]
["bitfinex","BTCUSD",1763303966221,0.00024593,95619.0,95618.0,0.0791653]
["bitfinex","BTCUSD",1763303966418,0.00024593,95619.0,95618.0,0.0781653]
["bitfinex","BTCUSD",1763303966883,0.00024593,95619.0,95618.0,0.0791653]
["bitfinex","BTCUSD",1763303971497,0.00024593,95619.0,95618.0,0.05824874]
["bitfinex","BTCUSD",1763303971905,0.00024593,95619.0,95618.0,0.01483]
["bitfinex","BTCUSD",1763303972326,0.20940938,95619.0,95618.0,0.01483]
["bitfinex","BTCUSD",1763303972529,0.00024593,95619.0,95618.0,0.01483]
["bitfinex","BTCUSD",1763303973137,0.20940938,95619.0,95618.0,0.01483]
["bitfinex","BTCUSD",1763303973697,0.00024593,95619.0,95618.0,0.22399563]
["bitfinex","BTCUSD",1763303974047,0.00024593,95619.0,95618.0,0.01483]
["bitfinex","BTCUSD",1763303978612,0.00024593,95619.0,95618.0,0.003]
["bitfinex","BTCUSD",1763303978823,0.01985111,95619.0,95618.0,0.003]
["bitfinex","BTCUSD",1763303979613,0.01985111,95619.0,95618.0,0.002]
["bitfinex","BTCUSD",1763303980059,0.01985111,95619.0,95618.0,0.001]
["bitfinex","BTCUSD",1763303980258,0.01985111,95619.0,95618.0,0.002]
["bitfinex","BTCUSD",1763303980607,0.01985111,95619.0,95618.0,0.001]
["bitfinex","BTCUSD",1763303981202,0.01985111,95619.0,95618.0,0.002]
["bitfinex","BTCUSD",1763303981611,0.01985111,95619.0,95618.0,0.003]
["bitfinex","BTCUSD",1763303982334,0.00024593,95619.0,95618.0,0.003]
["bitfinex","BTCUSD",1763303983390,0.00024593,95619.0,95618.0,0.001]
["bitfinex","BTCUSD",1763303983765,0.00024593,95619.0,95618.0,0.02391656]
["bitfinex","BTCUSD",1763303984168,0.00024593,95619.0,95618.0,0.02291656]
["bitfinex","BTCUSD",1763303984606,0.00024593,95619.0,95618.0,0.02391656]
["bitfinex","BTCUSD",1763303986044,0.00024593,95619.0,95618.0,0.04857656]
["bitfinex","BTCUSD",1763303986602,0.00024593,95619.0,95618.0,0.02391656]
["bitfinex","BTCUSD",1763303988422,0.00024593,95619.0,95618.0,0.003]
["bitfinex","BTCUSD",1763303990928,0.20940938,95619.0,95618.0,0.003]
["bitfinex","BTCUSD",1763303992506,0.53240938,95619.0,95618.0,0.003]
["bitfinex","BTCUSD",1763303993068,0.60972831,95619.0,95618.0,0.003]
["bitfinex","BTCUSD",1763303993269,0.53240938,95619.0,95618.0,0.003]
["bitfinex","BTCUSD",1763303993473,0.0002,95620.0,95618.0,0.001]
["bitfinex","BTCUSD",1763303993672,0.2091897,95607.0,95606.0,0.01]
["bitfinex","BTCUSD",1763303994870,0.2091897,95607.0,95606.0,0.012]
["bitfinex","BTCUSD",1763303995081,0.2091897,95607.0,95606.0,0.014]
["bitfinex","BTCUSD",1763303996446,0.20918704,95609.0,95606.0,0.014]
["bitfinex","BTCUSD",1763303996579,0.2091897,95607.0,95606.0,0.014]
["bitfinex","BTCUSD",1763303997191,0.2091897,95607.0,95606.0,0.012]
["bitfinex","BTCUSD",1763303997606,0.2091897,95607.0,95606.0,0.014]
["bitfinex","BTCUSD",1763303997792,0.2091897,95607.0,95606.0,0.012]
["bitfinex","BTCUSD",1763303998193,0.2091897,95607.0,95606.0,0.014]
["bitfinex","BTCUSD",1763303998397,0.20918704,95609.0,95606.0,0.014]
["bitfinex","BTCUSD",1763303998703,0.2091897,95607.0,95606.0,0.014]
["bitfinex","BTCUSD",1763303999770,0.2091897,95607.0,95606.0,0.012]
["bitfinex","BTCUSD",1763304000101,0.20918704,95609.0,95606.0,0.012]
["bitfinex","BTCUSD",1763304000804,0.20918704,95609.0,95606.0,0.014]
["bitfinex","BTCUSD",1763304001105,0.20918937,95608.0,95606.0,0.01]
["bitfinex","BTCUSD",1763304001293,0.20918937,95608.0,95606.0,0.012]
["bitfinex","BTCUSD",1763304001495,0.20918937,95608.0,95606.0,0.014]
["bitfinex","BTCUSD",1763304001744,0.223,95628.0,95607.0,0.03649]
["bitfinex","BTCUSD",1763304001953,0.0002,95630.0,95629.0,0.25256031]
["bitfinex","BTCUSD",1763304002178,0.0002,95630.0,95629.0,0.57556031]
["bitfinex","BTCUSD",1763304002656,0.0002,95630.0,95629.0,0.60070748]
["bitfinex","BTCUSD",1763304002861,0.0002,95630.0,95629.0,0.59652031]
["bitfinex","BTCUSD",1763304003514,0.0002,95630.0,95629.0,0.57556031]
["bitfinex","BTCUSD",1763304005468,0.0002,95640.0,95639.0,0.57553845]
["bitfinex","BTCUSD",1763304005908,0.0002,95650.0,95649.0,0.57551658]
["bitfinex","BTCUSD",1763304006342,0.0002,95650.0,95649.0,0.6535989]
["bitfinex","BTCUSD",1763304006777,0.0002612,95650.0,95649.0,0.6535989]
["bitfinex","BTCUSD",1763304007410,0.0002612,95650.0,95649.0,0.57551658]
["bitfinex","BTCUSD",1763304009997,0.0002612,95650.0,95649.0,0.65486146]
["bitfinex","BTCUSD",1763304010453,0.00110822,95650.0,95649.0,0.65486146]
["bitfinex","BTCUSD",1763304012225,0.00110822,95650.0,95649.0,0.04341874]
["bitfinex","BTCUSD",1763304012432,0.00110822,95650.0,95647.0,0.20910166]
["bitfinex","BTCUSD",1763304012633,0.0002612,95650.0,95649.0,0.20909784]
["bitfinex","BTCUSD",1763304016657,0.0002612,95650.0,95649.0,0.57551658]
["bitfinex","BTCUSD",1763304018782,0.0002612,95650.0,95649.0,0.36641874]
["bitfinex","BTCUSD",1763304019109,0.00110823,95650.0,95649.0,0.36641874]
["bitfinex","BTCUSD",1763304020543,0.00110823,95650.0,95649.0,0.57551658]
["bitfinex","BTCUSD",1763304021934,0.00110823,95650.0,95649.0,0.36641874]
["bitfinex","BTCUSD",1763304022142,0.00110823,95650.0,95649.0,0.04341874]
["bitfinex","BTCUSD",1763304022361,0.00110823,95650.0,95649.0,0.57551658]
["bitfinex","BTCUSD",1763304027170,0.0002,95660.0,95659.0,0.57549472]
["bitfinex","BTCUSD",1763304027855,0.00047308,95660.0,95659.0,0.57549472]
["bitfinex","BTCUSD",1763304038100,0.0002,95670.0,95669.0,0.57547287]
["bitfinex","BTCUSD",1763304038300,0.0002,95690.0,95689.0,0.57542918]
["bitfinex","BTCUSD",1763304038522,0.00065023,95690.0,95689.0,0.57542918]
["bitfinex","BTCUSD",1763304038727,0.0014694,95690.0,95689.0,0.57542918]
["bitfinex","BTCUSD",1763304041364,0.0002,95700.0,95699.0,0.57540733]
["bitfinex","BTCUSD",1763304041559,0.00033495,95700.0,95699.0,0.57540733]
["bitfinex","BTCUSD",1763304042103,0.00060786,95700.0,95699.0,0.57540733]
["bitfinex","BTCUSD",1763304045863,0.00060786,95700.0,95691.0,0.146]
["bitfinex","BTCUSD",1763304046074,0.00033495,95700.0,95691.0,0.146]
["bitfinex","BTCUSD",1763304046294,0.00033495,95700.0,95692.0,0.323]
["bitfinex","BTCUSD",1763304046506,0.00033495,95700.0,95697.0,0.04341874]
["bitfinex","BTCUSD",1763304046683,0.20932155,95700.0,95693.0,0.323]
["bitfinex","BTCUSD",1763304046936,0.20932155,95700.0,95694.0,0.04341874]
["bitfinex","BTCUSD",1763304047157,0.00033495,95700.0,95694.0,0.20899857]
["bitfinex","BTCUSD",1763304047377,0.00033495,95700.0,95696.0,0.2089947]
["bitfinex","BTCUSD",1763304047591,0.21132194,95700.0,95697.0,0.04341874]
["bitfinex","BTCUSD",1763304047992,0.21132194,95700.0,95694.0,0.04341874]
["bitfinex","BTCUSD",1763304048111,0.21032194,95700.0,95694.0,0.04341874]
["bitfinex","BTCUSD",1763304048510,0.00133495,95700.0,95694.0,0.25241815]
["bitfinex","BTCUSD",1763304048811,0.00033495,95700.0,95695.0,0.04341874]
["bitfinex","BTCUSD",1763304048992,0.20899078,95698.0,95693.0,0.04341874]
["bitfinex","BTCUSD",1763304049196,0.00333495,95700.0,95682.0,0.20902397]
["bitfinex","BTCUSD",1763304049357,0.22484382,95693.0,95683.0,0.323]
["bitfinex","BTCUSD",1763304049557,0.20900607,95691.0,95684.0,0.04341874]
["bitfinex","BTCUSD",1763304049758,0.01584,95693.0,95684.0,0.25243971]
["bitfinex","BTCUSD",1763304049980,0.20900388,95692.0,95684.0,0.04341874]
["bitfinex","BTCUSD",1763304050185,0.20900843,95690.0,95681.0,0.20902681]
["bitfinex","BTCUSD",1763304050384,0.20900388,95692.0,95684.0,0.04341874]
["bitfinex","BTCUSD",1763304050588,0.01172,95694.0,95678.0,0.323]
["bitfinex","BTCUSD",1763304050793,0.20902354,95683.0,95675.0,0.20903938]
["bitfinex","BTCUSD",1763304051439,0.20902835,95681.0,95676.0,0.04341874]
["bitfinex","BTCUSD",1763304051779,0.20902354,95683.0,95676.0,0.04341874]
["bitfinex","BTCUSD",1763304051981,0.01172,95684.0,95676.0,0.20903787]
["bitfinex","BTCUSD",1763304052232,0.20902354,95683.0,95675.0,0.04341874]
["bitfinex","BTCUSD",1763304052446,0.002,95683.0,95671.0,0.04341874]
["bitfinex","BTCUSD",1763304052661,0.002,95681.0,95671.0,0.04341874]
["bitfinex","BTCUSD",1763304052891,0.002,95681.0,95676.0,0.04341874]
["bitfinex","BTCUSD",1763304053298,0.002,95681.0,95678.0,0.04341874]
["bitfinex","BTCUSD",1763304053513,0.002,95681.0,95680.0,0.04341874]
["bitfinex","BTCUSD",1763304053721,0.002,95681.0,95676.0,0.04341874]
["bitfinex","BTCUSD",1763304053934,0.04702627,95682.0,95676.0,0.04341874]
["bitfinex","BTCUSD",1763304054152,0.20903071,95680.0,95676.0,0.04341874]
["bitfinex","BTCUSD",1763304054356,0.04702627,95682.0,95676.0,0.04341874]
["bitfinex","BTCUSD",1763304054779,0.24363401,95688.0,95676.0,0.04341874]
["bitfinex","BTCUSD",1763304054780,0.20901764,95686.0,95676.0,0.04341874]
["bitfinex","BTCUSD",1763304054992,0.002,95681.0,95679.0,0.04341874]
["bitfinex","BTCUSD",1763304055451,0.002,95683.0,95679.0,0.25245102]
["bitfinex","BTCUSD",1763304055620,0.2090157,95687.0,95679.0,0.25245102]
["bitfinex","BTCUSD",1763304055852,0.002,95682.0,95679.0,0.25245102]
["bitfinex","BTCUSD",1763304056061,0.004,95682.0,95679.0,0.25245102]
["bitfinex","BTCUSD",1763304056284,0.002,95682.0,95679.0,0.25245102]
["bitfinex","BTCUSD",1763304056854,0.002,95682.0,95681.0,0.04341874]
["bitfinex","BTCUSD",1763304057068,0.2090191,95686.0,95681.0,0.04341874]
["bitfinex","BTCUSD",1763304057245,0.002,95683.0,95681.0,0.04341874]
["bitfinex","BTCUSD",1763304057449,0.20902573,95682.0,95681.0,0.04341874]
["bitfinex","BTCUSD",1763304057845,0.20903546,95678.0,95670.0,0.01045259]
["bitfinex","BTCUSD",1763304058068,0.20902791,95681.0,95673.0,0.04341874]
["bitfinex","BTCUSD",1763304058303,0.20903219,95680.0,95675.0,0.04341874]
["bitfinex","BTCUSD",1763304058472,0.20903449,95678.0,95673.0,0.04341874]
["bitfinex","BTCUSD",1763304058794,0.2090389,95676.0,95673.0,0.04341874]
["bitfinex","BTCUSD",1763304059003,0.2090389,95676.0,95671.0,0.323]
["bitfinex","BTCUSD",1763304059004,0.2090389,95676.0,95672.0,0.04341874]
["bitfinex","BTCUSD",1763304059216,0.20904102,95675.0,95672.0,0.04341874]
["bitfinex","BTCUSD",1763304059409,0.20904102,95675.0,95662.0,0.04341874]
["bitfinex","BTCUSD",1763304059626,0.01172,95674.0,95662.0,0.57548634]
["bitfinex","BTCUSD",1763304060033,0.20905132,95671.0,95665.0,0.36641874]
["bitfinex","BTCUSD",1763304060175,0.01172,95674.0,95668.0,0.36641874]
["bitfinex","BTCUSD",1763304060540,0.01172,95674.0,95672.0,0.04341874]
["bitfinex","BTCUSD",1763304060742,0.01172,95674.0,95672.0,0.25246413]
["bitfinex","BTCUSD",1763304061097,0.01172,95674.0,95672.0,0.00045023]
["bitfinex","BTCUSD",1763304061524,0.20902986,95681.0,95675.0,0.20904084]
["bitfinex","BTCUSD",1763304061741,0.2090301,95680.0,95672.0,0.00045023]
["bitfinex","BTCUSD",1763304061880,0.2090301,95682.0,95672.0,0.00245023]
["bitfinex","BTCUSD",1763304062105,0.20903851,95677.0,95672.0,0.00245023]
["bitfinex","BTCUSD",1763304062333,0.20903851,95677.0,95672.0,0.21449749]
["bitfinex","BTCUSD",1763304062534,0.20903851,95677.0,95672.0,0.21149749]
["bitfinex","BTCUSD",1763304062741,0.20903851,95677.0,95672.0,0.00245023]
["bitfinex","BTCUSD",1763304062939,0.0225,95698.0,95672.0,0.02335498]
["bitfinex","BTCUSD",1763304063153,0.01044713,95720.0,95685.0,0.20901783]
["bitfinex","BTCUSD",1763304063154,0.22057325,95697.0,95685.0,0.20901783]
["bitfinex","BTCUSD",1763304063359,0.20899325,95697.0,95687.0,0.2090148]
["bitfinex","BTCUSD",1763304063568,0.20899325,95697.0,95689.0,0.20901025]
["bitfinex","BTCUSD",1763304063982,0.01182561,95699.0,95691.0,0.20900543]
["bitfinex","BTCUSD",1763304065229,0.01182561,95699.0,95691.0,0.002]
["bitfinex","BTCUSD",1763304065438,0.00024561,95699.0,95696.0,0.20899462]
["bitfinex","BTCUSD",1763304066825,0.00024561,95699.0,95696.0,0.20999462]
["bitfinex","BTCUSD",1763304067026,0.00024561,95699.0,95697.0,0.20899296]
["bitfinex","BTCUSD",1763304067374,0.00024561,95699.0,95698.0,0.36641874]
["bitfinex","BTCUSD",1763304067583,0.00024561,95699.0,95698.0,0.04341874]
["bitfinex","BTCUSD",1763304067794,0.00324561,95699.0,95697.0,0.36641874]
["bitfinex","BTCUSD",1763304068195,0.00324561,95699.0,95698.0,0.25240952]
["bitfinex","BTCUSD",1763304068394,0.00624561,95699.0,95698.0,0.25240952]
["bitfinex","BTCUSD",1763304068679,0.00324561,95699.0,95698.0,0.25240952]
["bitfinex","BTCUSD",1763304069044,0.00624561,95699.0,95698.0,0.25240952]
["bitfinex","BTCUSD",1763304069622,0.00324561,95699.0,95698.0,0.25240952]
["bitfinex","BTCUSD",1763304070050,0.00524561,95699.0,95698.0,0.25240952]
["bitfinex","BTCUSD",1763304070622,0.00324561,95699.0,95698.0,0.25240952]
["bitfinex","BTCUSD",1763304071005,0.00224561,95699.0,95698.0,0.25240952]
["bitfinex","BTCUSD",1763304071367,0.00524561,95699.0,95698.0,0.25240952]
["bitfinex","BTCUSD",1763304071570,0.00224561,95699.0,95698.0,0.25240952]
["bitfinex","BTCUSD",1763304072068,0.00524561,95699.0,95698.0,0.25240952]
["bitfinex","BTCUSD",1763304075615,0.0002,95700.0,95699.0,0.04341874]
["bitfinex","BTCUSD",1763304075852,3.184e-05,95700.0,95699.0,0.06431759]
["bitfinex","BTCUSD",1763304076051,9e-05,95703.0,95702.0,0.57540078]
["bitfinex","BTCUSD",1763304076225,9e-05,95703.0,95702.0,0.60589421]
["bitfinex","BTCUSD",1763304076473,0.0002,95750.0,95749.0,0.20887946]
["bitfinex","BTCUSD",1763304076870,0.0002,95750.0,95749.0,0.2522982]
["bitfinex","BTCUSD",1763304077247,0.00033506,95750.0,95749.0,0.2522982]
["bitfinex","BTCUSD",1763304077862,0.00333506,95750.0,95749.0,0.04341874]
["bitfinex","BTCUSD",1763304078062,0.00033506,95750.0,95749.0,0.04341874]
["bitfinex","BTCUSD",1763304078498,0.00333506,95750.0,95749.0,0.04341874]
["bitfinex","BTCUSD",1763304079734,0.00633506,95750.0,95749.0,0.04341874]
["bitfinex","BTCUSD",1763304080070,0.02235506,95750.0,95726.0,0.20892881]
["bitfinex","BTCUSD",1763304080268,0.2089143,95734.0,95726.0,0.323]
["bitfinex","BTCUSD",1763304080669,0.20891437,95733.0,95713.0,0.20895741]
["bitfinex","BTCUSD",1763304080892,0.22077522,95738.0,95723.0,0.323]
["bitfinex","BTCUSD",1763304081097,0.20891843,95732.0,95725.0,0.323]
["bitfinex","BTCUSD",1763304081732,0.20891843,95732.0,95726.0,0.04341874]
["bitfinex","BTCUSD",1763304082135,0.20891402,95734.0,95727.0,0.20892747]
["bitfinex","BTCUSD",1763304082382,0.20891402,95734.0,95728.0,0.04341874]
["bitfinex","BTCUSD",1763304082593,0.20891402,95734.0,95726.0,0.04341874]
["bitfinex","BTCUSD",1763304082791,0.20891402,95734.0,95725.0,0.20893119]
["bitfinex","BTCUSD",1763304082792,0.001,95733.0,95732.0,0.04341874]
["bitfinex","BTCUSD",1763304083086,0.001,95733.0,95730.0,0.04341874]
["bitfinex","BTCUSD",1763304083289,0.20890911,95736.0,95730.0,0.04341874]
["bitfinex","BTCUSD",1763304083486,0.20892072,95731.0,95727.0,0.04341874]
["bitfinex","BTCUSD",1763304083932,0.20892072,95731.0,95725.0,0.04341874]
["bitfinex","BTCUSD",1763304084353,0.20893883,95722.0,95711.0,0.323]
["bitfinex","BTCUSD",1763304084578,0.01602,95726.0,95707.0,0.323]
["bitfinex","BTCUSD",1763304084789,0.20896569,95710.0,95707.0,0.323]
["bitfinex","BTCUSD",1763304085012,0.01187,95721.0,95711.0,0.2089612]
["bitfinex","BTCUSD",1763304085221,0.20895659,95714.0,95700.0,0.01044932]
["bitfinex","BTCUSD",1763304085428,0.2089511,95717.0,95700.0,0.01044932]
["bitfinex","BTCUSD",1763304085667,0.20895667,95714.0,95710.0,0.36641874]
["bitfinex","BTCUSD",1763304085883,0.20896193,95712.0,95708.0,0.04341874]
["bitfinex","BTCUSD",1763304086093,0.20896578,95710.0,95708.0,0.04341874]
["bitfinex","BTCUSD",1763304086311,0.00013498,95714.0,95697.0,0.20899214]
["bitfinex","BTCUSD",1763304086518,0.20897219,95707.0,95698.0,0.2089894]
["bitfinex","BTCUSD",1763304086731,0.00013498,95714.0,95690.0,0.01045041]
["bitfinex","BTCUSD",1763304086732,0.02359,95713.0,95690.0,0.01045041]
["bitfinex","BTCUSD",1763304086945,0.02359,95713.0,95680.0,0.01]
["bitfinex","BTCUSD",1763304086946,0.01187,95706.0,95680.0,0.01]
["bitfinex","BTCUSD",1763304087162,0.20897549,95705.0,95680.0,0.01]
["bitfinex","BTCUSD",1763304087374,0.01187,95706.0,95691.0,0.20900407]
["bitfinex","BTCUSD",1763304087620,0.01187,95706.0,95683.0,0.20902342]
["bitfinex","BTCUSD",1763304087836,0.01187,95712.0,95701.0,0.20898275]
["bitfinex","BTCUSD",1763304088041,0.22083147,95712.0,95703.0,0.2089782]
["bitfinex","BTCUSD",1763304088268,0.01187,95712.0,95703.0,0.2089782]
["bitfinex","BTCUSD",1763304088477,0.01187,95712.0,95705.0,0.20897415]
["bitfinex","BTCUSD",1763304088910,0.01187,95712.0,95707.0,0.20896951]
["bitfinex","BTCUSD",1763304089089,0.20896952,95708.0,95698.0,0.04341874]
["bitfinex","BTCUSD",1763304089360,0.20896815,95709.0,95700.0,0.04341874]
["bitfinex","BTCUSD",1763304089572,0.01187,95712.0,95701.0,0.01853859]
["bitfinex","BTCUSD",1763304089789,0.00013498,95714.0,95703.0,0.04341874]
["bitfinex","BTCUSD",1763304090010,0.00013498,95714.0,95709.0,0.2089651]
["bitfinex","BTCUSD",1763304090227,0.00013498,95714.0,95711.0,0.20896083]
["bitfinex","BTCUSD",1763304090425,0.20896284,95711.0,95705.0,0.002]
["bitfinex","BTCUSD",1763304090644,0.20896284,95711.0,95702.0,0.04341874]
["bitfinex","BTCUSD",1763304090886,0.00013498,95714.0,95710.0,0.20896269]
["bitfinex","BTCUSD",1763304091102,0.00013498,95714.0,95712.0,0.20895909]
["bitfinex","BTCUSD",1763304092393,0.00013498,95714.0,95710.0,0.20896269]
["bitfinex","BTCUSD",1763304092601,0.00013498,95714.0,95706.0,0.323]
["bitfinex","BTCUSD",1763304092602,0.20896756,95709.0,95706.0,0.323]
["bitfinex","BTCUSD",1763304092827,0.20896843,95709.0,95707.0,0.04341874]
["bitfinex","BTCUSD",1763304093034,0.01249,95713.0,95707.0,0.04341874]
["bitfinex","BTCUSD",1763304093217,0.01249,95713.0,95708.0,0.20896894]
["bitfinex","BTCUSD",1763304093837,0.01249,95713.0,95710.0,0.20896403]
["bitfinex","BTCUSD",1763304094070,0.00213498,95714.0,95708.0,0.20896894]
["bitfinex","BTCUSD",1763304094283,0.00013498,95714.0,95711.0,0.20896156]
["bitfinex","BTCUSD",1763304094499,0.20896392,95711.0,95707.0,0.04341874]
["bitfinex","BTCUSD",1763304094714,0.20897027,95708.0,95699.0,0.25240692]
["bitfinex","BTCUSD",1763304094929,0.20896242,95711.0,95708.0,0.003]
["bitfinex","BTCUSD",1763304095135,0.20896242,95711.0,95704.0,0.04341874]
["bitfinex","BTCUSD",1763304095535,0.20896103,95712.0,95704.0,0.04341874]
["bitfinex","BTCUSD",1763304095685,0.20896103,95712.0,95707.0,0.002]
["bitfinex","BTCUSD",1763304095906,0.00013498,95714.0,95709.0,0.2089659]
["bitfinex","BTCUSD",1763304096125,0.00013498,95714.0,95711.0,0.20896197]
["bitfinex","BTCUSD",1763304096935,0.00013498,95714.0,95713.0,0.20895803]
["bitfinex","BTCUSD",1763304097142,0.00013498,95714.0,95713.0,0.25237677]
["bitfinex","BTCUSD",1763304097464,0.00013498,95714.0,95713.0,0.04341874]
["bitfinex","BTCUSD",1763304097638,0.20895803,95713.0,95711.0,0.002]
["bitfinex","BTCUSD",1763304097822,0.01506,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1763304098019,0.01506,95712.0,95711.0,0.005]
["bitfinex","BTCUSD",1763304098221,0.20895803,95713.0,95711.0,0.002]
["bitfinex","BTCUSD",1763304098634,0.01506,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1763304098880,0.22402239,95712.0,95701.0,0.36641874]
["bitfinex","BTCUSD",1763304099240,0.20896458,95710.0,95705.0,0.04341874]
["bitfinex","BTCUSD",1763304099837,0.00013498,95714.0,95701.0,0.323]
["bitfinex","BTCUSD",1763304100147,0.00013498,95714.0,95708.0,0.20896868]
["bitfinex","BTCUSD",1763304100571,0.20895803,95713.0,95711.0,0.003]
["bitfinex","BTCUSD",1763304100783,0.20896321,95711.0,95705.0,0.04341874]
["bitfinex","BTCUSD",1763304101034,0.20896676,95709.0,95705.0,0.04341874]
["bitfinex","BTCUSD",1763304101241,0.00013498,95714.0,95700.0,0.04345874]
["bitfinex","BTCUSD",1763304101447,0.20897704,95705.0,95700.0,0.04345874]
["bitfinex","BTCUSD",1763304101653,0.20897704,95705.0,95700.0,4e-05]
["bitfinex","BTCUSD",1763304102089,0.02755,95701.0,95700.0,4e-05]
["bitfinex","BTCUSD",1763304102310,0.23653423,95701.0,95700.0,4e-05]
["bitfinex","BTCUSD",1763304103654,0.23753423,95701.0,95700.0,4e-05]
["bitfinex","BTCUSD",1763304104922,0.23753423,95701.0,95700.0,0.00204]
["bitfinex","BTCUSD",1763304105330,0.23653423,95701.0,95700.0,0.00204]
["bitfinex","BTCUSD",1763304105737,0.23653423,95701.0,95700.0,0.00404]
["bitfinex","BTCUSD",1763304106381,0.23653423,95701.0,95700.0,0.00204]
["bitfinex","BTCUSD",1763304106621,0.23653423,95701.0,95700.0,0.00304]
["bitfinex","BTCUSD",1763304106759,0.23653423,95701.0,95700.0,0.00104]
["bitfinex","BTCUSD",1763304106982,0.23653423,95701.0,95700.0,4e-05]
["bitfinex","BTCUSD",1763304107188,0.23653423,95701.0,95700.0,0.00104]
["bitfinex","BTCUSD",1763304107391,0.23653423,95701.0,95700.0,4e-05]
["bitfinex","BTCUSD",1763304108049,0.23653423,95701.0,95700.0,0.00204]
["bitfinex","BTCUSD",1763304108662,0.23653423,95701.0,95700.0,0.00304]
["bitfinex","BTCUSD",1763304112916,0.02755,95701.0,95700.0,0.00304]
["bitfinex","BTCUSD",1763304113324,0.01249,95701.0,95700.0,0.00304]
["bitfinex","BTCUSD",1763304113770,0.02755,95701.0,95700.0,0.00304]
["bitfinex","BTCUSD",1763304113981,0.23653423,95701.0,95700.0,0.00104]
["bitfinex","BTCUSD",1763304114235,0.23653423,95701.0,95700.0,0.00404]
["bitfinex","BTCUSD",1763304114600,0.23653423,95701.0,95700.0,0.00304]
["bitfinex","BTCUSD",1763304114951,0.23653423,95701.0,95700.0,0.00504]
["bitfinex","BTCUSD",1763304115157,0.23653423,95701.0,95700.0,0.00204]
["bitfinex","BTCUSD",1763304116598,0.23653423,95701.0,95700.0,0.00304]
["bitfinex","BTCUSD",1763304117330,0.23653423,95701.0,95700.0,0.00104]
["bitfinex","BTCUSD",1763304117534,0.23653423,95701.0,95700.0,0.01104]
["bitfinex","BTCUSD",1763304117740,0.23653423,95701.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304125201,0.02755,95701.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304127607,0.01249,95701.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304127806,0.20898273,95702.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304128428,0.20898273,95702.0,95700.0,0.01104]
["bitfinex","BTCUSD",1763304128641,0.20898273,95702.0,95700.0,0.01004]
["bitfinex","BTCUSD",1763304128864,0.20898273,95702.0,95700.0,0.01404]
["bitfinex","BTCUSD",1763304128999,0.11094749,95701.0,95700.0,0.01404]
["bitfinex","BTCUSD",1763304129204,0.01664,95701.0,95700.0,0.01404]
["bitfinex","BTCUSD",1763304130008,0.01664,95701.0,95700.0,0.01004]
["bitfinex","BTCUSD",1763304130434,0.20896894,95708.0,95700.0,0.01004]
["bitfinex","BTCUSD",1763304130435,0.20897113,95707.0,95700.0,0.01404]
["bitfinex","BTCUSD",1763304130636,0.22562423,95701.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304130835,0.22562423,95701.0,95700.0,0.01004]
["bitfinex","BTCUSD",1763304131038,0.22562423,95701.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304131287,0.20898052,95703.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304131624,0.20898052,95703.0,95700.0,0.01404]
["bitfinex","BTCUSD",1763304131817,0.20898423,95701.0,95700.0,0.01004]
["bitfinex","BTCUSD",1763304132225,0.20896894,95708.0,95700.0,0.01004]
["bitfinex","BTCUSD",1763304132430,0.20897562,95705.0,95700.0,0.01004]
["bitfinex","BTCUSD",1763304132875,0.20898423,95701.0,95700.0,0.01004]
["bitfinex","BTCUSD",1763304133218,0.20898423,95701.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304133366,0.20898423,95701.0,95700.0,0.01404]
["bitfinex","BTCUSD",1763304133565,0.22562423,95701.0,95700.0,0.01404]
["bitfinex","BTCUSD",1763304134197,0.28998189,95701.0,95700.0,0.01404]
["bitfinex","BTCUSD",1763304134404,0.24522475,95701.0,95700.0,0.01404]
["bitfinex","BTCUSD",1763304135296,0.24522475,95701.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304136347,0.22562423,95701.0,95700.0,0.01004]
["bitfinex","BTCUSD",1763304136548,0.22562423,95701.0,95700.0,0.01104]
["bitfinex","BTCUSD",1763304137160,0.22562423,95701.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304137541,0.24522521,95701.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304137746,0.22562423,95701.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304146555,0.01664,95701.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304148338,0.02345,95709.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304148499,0.20896894,95708.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304148896,0.20896387,95711.0,95701.0,0.20898423]
["bitfinex","BTCUSD",1763304149111,0.20896387,95711.0,95704.0,0.20897692]
["bitfinex","BTCUSD",1763304149656,0.20896676,95709.0,95702.0,0.20898204]
["bitfinex","BTCUSD",1763304150488,0.20897498,95706.0,95704.0,0.004]
["bitfinex","BTCUSD",1763304150661,0.20897498,95706.0,95704.0,0.002]
["bitfinex","BTCUSD",1763304150870,0.20897498,95706.0,95700.0,0.01004]
["bitfinex","BTCUSD",1763304151066,0.20897813,95704.0,95702.0,0.002]
["bitfinex","BTCUSD",1763304151281,0.20897498,95706.0,95700.0,0.01004]
["bitfinex","BTCUSD",1763304151484,0.20897498,95706.0,95701.0,0.20898423]
["bitfinex","BTCUSD",1763304152103,0.20897498,95706.0,95700.0,0.01004]
["bitfinex","BTCUSD",1763304152320,0.20897498,95706.0,95702.0,0.001]
["bitfinex","BTCUSD",1763304152639,0.20897498,95706.0,95700.0,0.01004]
["bitfinex","BTCUSD",1763304152998,0.20897498,95706.0,95701.0,0.002]
["bitfinex","BTCUSD",1763304153409,0.20897498,95706.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304153612,0.20897806,95704.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304153836,0.20897806,95704.0,95700.0,0.01404]
["bitfinex","BTCUSD",1763304154038,0.20897806,95704.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304154448,0.20897806,95704.0,95701.0,0.002]
["bitfinex","BTCUSD",1763304155275,0.20897498,95706.0,95701.0,0.002]
["bitfinex","BTCUSD",1763304155855,0.20897498,95706.0,95700.0,0.01004]
["bitfinex","BTCUSD",1763304156061,0.20897498,95706.0,95700.0,0.01204]
["bitfinex","BTCUSD",1763304156286,0.0239,95713.0,95700.0,0.2210244]
["bitfinex","BTCUSD",1763304156458,0.0239,95713.0,95700.0,0.2230244]
["bitfinex","BTCUSD",1763304156656,0.00013498,95714.0,95700.0,0.2190244]
["bitfinex","BTCUSD",1763304156876,0.00013498,95714.0,95701.0,0.002]
["bitfinex","BTCUSD",1763304157254,0.20897165,95707.0,95700.0,0.2190244]
["bitfinex","BTCUSD",1763304157462,0.2089758,95705.0,95700.0,0.2190244]
["bitfinex","BTCUSD",1763304157662,0.2089758,95705.0,95700.0,0.2230244]
["bitfinex","BTCUSD",1763304157876,0.00013498,95714.0,95700.0,0.01404]
["bitfinex","BTCUSD",1763304158076,0.00013498,95714.0,95706.0,0.20897322]
["bitfinex","BTCUSD",1763304158285,0.00013498,95714.0,95706.0,0.2089725]
["bitfinex","BTCUSD",1763304158486,0.20896,95713.0,95706.0,0.2089725]
["bitfinex","BTCUSD",1763304158911,0.00013498,95714.0,95703.0,0.20897986]
["bitfinex","BTCUSD",1763304159128,0.00013498,95714.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763304159339,0.20896239,95712.0,95705.0,0.20897549]
["bitfinex","BTCUSD",1763304159550,0.20896237,95712.0,95706.0,0.20897135]
["bitfinex","BTCUSD",1763304159752,0.20896237,95712.0,95703.0,0.20897986]
["bitfinex","BTCUSD",1763304159958,0.20896239,95711.0,95705.0,0.2089754]
["bitfinex","BTCUSD",1763304160196,0.20896237,95712.0,95706.0,0.2089714]
["bitfinex","BTCUSD",1763304160603,0.04264409,95712.0,95706.0,0.2109714]
["bitfinex","BTCUSD",1763304161223,0.20896423,95711.0,95706.0,0.2109714]
["bitfinex","BTCUSD",1763304161450,0.04264409,95712.0,95706.0,0.002]
["bitfinex","BTCUSD",1763304161662,0.20896454,95711.0,95706.0,0.002]
["bitfinex","BTCUSD",1763304162070,0.04264409,95712.0,95706.0,0.002]
["bitfinex","BTCUSD",1763304162470,0.01527,95707.0,95706.0,0.002]
["bitfinex","BTCUSD",1763304162680,0.04264409,95712.0,95670.0,0.03]
["bitfinex","BTCUSD",1763304162681,0.33344932,95700.0,95670.0,0.03]
["bitfinex","BTCUSD",1763304162894,0.23619976,95671.0,95670.0,0.03]
["bitfinex","BTCUSD",1763304163129,0.23619976,95671.0,95670.0,0.02045122]
["bitfinex","BTCUSD",1763304163950,0.23619976,95671.0,95670.0,0.02245122]
["bitfinex","BTCUSD",1763304164157,0.02715,95671.0,95670.0,0.02090145]
["bitfinex","BTCUSD",1763304165700,0.01188,95671.0,95670.0,0.02390145]
["bitfinex","BTCUSD",1763304166169,0.02715,95671.0,95670.0,0.02390145]
["bitfinex","BTCUSD",1763304166422,0.02715,95671.0,95670.0,0.02290145]
["bitfinex","BTCUSD",1763304166634,0.02715,95671.0,95670.0,0.02190145]
["bitfinex","BTCUSD",1763304166843,0.02715,95671.0,95670.0,0.02390145]
["bitfinex","BTCUSD",1763304167273,0.02715,95671.0,95670.0,0.02090145]
["bitfinex","BTCUSD",1763304167658,0.02715,95671.0,95670.0,0.02290145]
["bitfinex","BTCUSD",1763304167903,0.2090272,95682.0,95670.0,0.02290145]
["bitfinex","BTCUSD",1763304167904,0.01188,95687.0,95671.0,0.20904789]
["bitfinex","BTCUSD",1763304168121,0.20901699,95686.0,95674.0,0.2090432]
["bitfinex","BTCUSD",1763304168339,0.20901699,95686.0,95670.0,0.02290145]
["bitfinex","BTCUSD",1763304168340,0.01188,95687.0,95671.0,0.20904976]
["bitfinex","BTCUSD",1763304168582,0.20903688,95677.0,95672.0,0.02090475]
["bitfinex","BTCUSD",1763304168801,0.02715,95671.0,95670.0,0.02490145]
["bitfinex","BTCUSD",1763304169045,0.23619976,95671.0,95670.0,0.02090145]
["bitfinex","BTCUSD",1763304170086,0.23619976,95671.0,95670.0,0.02290145]
["bitfinex","BTCUSD",1763304170257,0.23619976,95671.0,95670.0,0.02390145]
["bitfinex","BTCUSD",1763304171766,0.02391,95684.0,95670.0,0.02390145]
["bitfinex","BTCUSD",1763304171981,0.20904332,95674.0,95670.0,0.02390145]
["bitfinex","BTCUSD",1763304172433,0.02391,95684.0,95670.0,0.02390145]
["bitfinex","BTCUSD",1763304172878,0.02391,95684.0,95671.0,0.20904976]
["bitfinex","BTCUSD",1763304173091,0.20902685,95682.0,95675.0,0.20903993]
["bitfinex","BTCUSD",1763304173482,0.20902354,95683.0,95675.0,0.20903993]
["bitfinex","BTCUSD",1763304173695,0.20901256,95689.0,95671.0,0.20904976]
["bitfinex","BTCUSD",1763304173696,0.03579,95687.0,95671.0,0.20904976]
["bitfinex","BTCUSD",1763304173903,0.20901855,95686.0,95671.0,0.20904976]
["bitfinex","BTCUSD",1763304174109,0.20902774,95682.0,95672.0,0.20904757]
["bitfinex","BTCUSD",1763304174540,0.20902774,95682.0,95674.0,0.20904247]
["bitfinex","BTCUSD",1763304174738,0.20901917,95685.0,95672.0,0.20904757]
["bitfinex","BTCUSD",1763304174949,0.20901917,95685.0,95671.0,0.001]
["bitfinex","BTCUSD",1763304175144,0.20901917,95685.0,95675.0,0.20904083]
["bitfinex","BTCUSD",1763304175350,0.20902354,95683.0,95675.0,0.20904083]
["bitfinex","BTCUSD",1763304175577,0.20902972,95681.0,95674.0,0.001]
["bitfinex","BTCUSD",1763304175786,0.20902972,95681.0,95674.0,0.003]
["bitfinex","BTCUSD",1763304175986,0.20903668,95677.0,95674.0,0.003]
["bitfinex","BTCUSD",1763304176190,0.02391,95685.0,95670.0,0.02090145]
["bitfinex","BTCUSD",1763304176403,0.02391,95685.0,95675.0,0.002]
["bitfinex","BTCUSD",1763304176632,0.20902518,95683.0,95677.0,0.20903561]
["bitfinex","BTCUSD",1763304176826,0.02391,95685.0,95675.0,0.001]
["bitfinex","BTCUSD",1763304177241,0.01188,95687.0,95681.0,0.20902721]
["bitfinex","BTCUSD",1763304178274,0.01188,95687.0,95683.0,0.20902329]
["bitfinex","BTCUSD",1763304178476,0.01188,95687.0,95681.0,0.20902721]
["bitfinex","BTCUSD",1763304178682,0.20902493,95683.0,95677.0,0.20903665]
["bitfinex","BTCUSD",1763304178900,0.20902493,95683.0,95675.0,0.001]
["bitfinex","BTCUSD",1763304178901,0.20902354,95683.0,95675.0,0.001]
["bitfinex","BTCUSD",1763304179112,0.20902606,95682.0,95681.0,0.001]
["bitfinex","BTCUSD",1763304179312,0.20902606,95682.0,95681.0,0.002]
["bitfinex","BTCUSD",1763304179596,0.01527,95682.0,95670.0,0.02090145]
["bitfinex","BTCUSD",1763304179794,0.01188,95675.0,95670.0,0.02090145]
["bitfinex","BTCUSD",1763304180017,0.01527,95682.0,95677.0,0.001]
["bitfinex","BTCUSD",1763304180215,0.20901919,95685.0,95676.0,0.20903772]
["bitfinex","BTCUSD",1763304180433,0.02391,95686.0,95681.0,0.20902753]
["bitfinex","BTCUSD",1763304180645,0.01188,95687.0,95681.0,0.20902753]
["bitfinex","BTCUSD",1763304180846,0.01188,95687.0,95684.0,0.2090194]
["bitfinex","BTCUSD",1763304181260,0.01188,95687.0,95685.0,0.20901724]
["bitfinex","BTCUSD",1763304181879,0.01188,95687.0,95674.0,0.20904145]
["bitfinex","BTCUSD",1763304181880,0.01574,95686.0,95674.0,0.20904145]
["bitfinex","BTCUSD",1763304182085,0.20902808,95681.0,95675.0,0.20904066]
["bitfinex","BTCUSD",1763304182296,0.01574,95685.0,95684.0,0.21002136]
["bitfinex","BTCUSD",1763304182525,0.01188,95687.0,95684.0,0.21002136]
["bitfinex","BTCUSD",1763304182738,0.01188,95687.0,95684.0,0.20902136]
["bitfinex","BTCUSD",1763304182963,0.02458,95706.0,95685.0,0.001]
["bitfinex","BTCUSD",1763304183166,0.02458,95706.0,95670.0,0.03135404]
["bitfinex","BTCUSD",1763304183167,0.20899078,95698.0,95691.0,0.20900535]
["bitfinex","BTCUSD",1763304183379,0.01245,95699.0,95694.0,0.20899747]
["bitfinex","BTCUSD",1763304183587,0.01245,95699.0,95697.0,0.20899155]
["bitfinex","BTCUSD",1763304183796,0.01188,95711.0,95684.0,0.04341874]
["bitfinex","BTCUSD",1763304183797,0.01245,95707.0,95684.0,0.04341874]
["bitfinex","BTCUSD",1763304184025,0.01245,95707.0,95701.0,0.20898339]
["bitfinex","BTCUSD",1763304184671,0.01245,95707.0,95703.0,0.20897973]
["bitfinex","BTCUSD",1763304185083,0.01574,95704.0,95703.0,0.20897973]
["bitfinex","BTCUSD",1763304185290,0.01249499,95707.0,95706.0,0.20897331]
["bitfinex","BTCUSD",1763304185530,4.499e-05,95707.0,95706.0,0.20897331]
["bitfinex","BTCUSD",1763304185742,0.01578499,95707.0,95701.0,0.001]
["bitfinex","BTCUSD",1763304185961,0.01574,95704.0,95703.0,0.002]
["bitfinex","BTCUSD",1763304186170,0.01574,95704.0,95703.0,0.001]
["bitfinex","BTCUSD",1763304186616,0.22471768,95704.0,95703.0,0.001]
["bitfinex","BTCUSD",1763304186827,0.01574,95704.0,95703.0,0.001]
["bitfinex","BTCUSD",1763304187245,0.22471768,95704.0,95703.0,0.001]
["bitfinex","BTCUSD",1763304187469,0.20898262,95702.0,95696.0,0.20899428]
["bitfinex","BTCUSD",1763304187724,0.20898262,95702.0,95701.0,0.001]
["bitfinex","BTCUSD",1763304188072,0.22472204,95702.0,95701.0,0.001]
["bitfinex","BTCUSD",1763304188282,0.22472204,95702.0,95695.0,0.20899614]
["bitfinex","BTCUSD",1763304188712,0.02819,95694.0,95653.0,0.41817805]
["bitfinex","BTCUSD",1763304188917,0.20902998,95681.0,95672.0,0.20904593]
["bitfinex","BTCUSD",1763304189114,0.01574,95691.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1763304189115,0.01574,95691.0,95669.0,0.20904976]
["bitfinex","BTCUSD",1763304189310,0.20902165,95684.0,95676.0,0.36641874]
["bitfinex","BTCUSD",1763304189685,0.20902165,95684.0,95677.0,0.20903454]
["bitfinex","BTCUSD",1763304190291,0.02458,95690.0,95682.0,0.20902571]
["bitfinex","BTCUSD",1763304190505,0.20901526,95687.0,95679.0,0.20903199]
["bitfinex","BTCUSD",1763304190884,0.20901526,95687.0,95676.0,0.36641874]
["bitfinex","BTCUSD",1763304191046,0.20901044,95689.0,95677.0,0.20903665]
["bitfinex","BTCUSD",1763304191254,0.20901529,95687.0,95674.0,0.04341874]
["bitfinex","BTCUSD",1763304191905,0.20901044,95689.0,95681.0,0.20902791]
["bitfinex","BTCUSD",1763304192507,0.02458,95690.0,95688.0,0.20901258]
["bitfinex","BTCUSD",1763304192815,0.01245,95694.0,95686.0,0.20901574]
["bitfinex","BTCUSD",1763304193348,0.01245,95694.0,95688.0,0.20901177]
["bitfinex","BTCUSD",1763304193755,0.01574,95689.0,95674.0,0.04341874]
["bitfinex","BTCUSD",1763304193960,0.20903058,95680.0,95673.0,0.20904456]
["bitfinex","BTCUSD",1763304194158,0.20903058,95680.0,95674.0,0.04341874]
["bitfinex","BTCUSD",1763304194380,0.20903058,95680.0,95673.0,0.20904456]
["bitfinex","BTCUSD",1763304194381,0.20903058,95680.0,95673.0,0.04341874]
["bitfinex","BTCUSD",1763304194602,0.23360267,95684.0,95675.0,0.04341874]
["bitfinex","BTCUSD",1763304194752,0.20902878,95681.0,95675.0,0.25245758]
["bitfinex","BTCUSD",1763304195163,0.20902354,95683.0,95675.0,0.25245758]
["bitfinex","BTCUSD",1763304195368,0.20902846,95681.0,95675.0,0.25245758]
["bitfinex","BTCUSD",1763304195530,0.20902846,95681.0,95670.0,0.03090381]
["bitfinex","BTCUSD",1763304195531,0.20903481,95678.0,95673.0,0.04341874]
["bitfinex","BTCUSD",1763304195733,0.001,95680.0,95673.0,0.04341874]
["bitfinex","BTCUSD",1763304196070,0.20903228,95679.0,95675.0,0.002]
["bitfinex","BTCUSD",1763304196388,0.20903228,95679.0,95673.0,0.04341874]
["bitfinex","BTCUSD",1763304196753,0.20907725,95679.0,95673.0,0.04341874]
["bitfinex","BTCUSD",1763304196931,4.497e-05,95679.0,95675.0,0.04341874]
["bitfinex","BTCUSD",1763304197133,4.497e-05,95679.0,95676.0,0.20903883]
["bitfinex","BTCUSD",1763304197356,4.497e-05,95679.0,95678.0,0.20903446]
["bitfinex","BTCUSD",1763304197854,0.20907755,95679.0,95673.0,0.04341874]
["bitfinex","BTCUSD",1763304198105,0.20903446,95678.0,95673.0,0.04341874]
["bitfinex","BTCUSD",1763304198309,0.20903884,95676.0,95673.0,0.04341874]
["bitfinex","BTCUSD",1763304198510,0.20903446,95678.0,95671.0,0.04341874]
["bitfinex","BTCUSD",1763304198684,0.20903866,95677.0,95675.0,0.003]
["bitfinex","BTCUSD",1763304199101,0.20904159,95675.0,95671.0,0.04341874]
["bitfinex","BTCUSD",1763304199584,0.20903866,95677.0,95670.0,0.02045122]
["bitfinex","BTCUSD",1763304199702,0.20903866,95677.0,95671.0,0.04341874]
["bitfinex","BTCUSD",1763304199903,0.20903866,95677.0,95675.0,0.003]
["bitfinex","BTCUSD",1763304200102,0.20903866,95677.0,95671.0,0.2524665]
["bitfinex","BTCUSD",1763304200476,0.20903866,95677.0,95673.0,0.04341874]
["bitfinex","BTCUSD",1763304200957,0.20903866,95677.0,95675.0,0.002]
["bitfinex","BTCUSD",1763304201813,0.20903866,95677.0,95672.0,0.04341874]
["bitfinex","BTCUSD",1763304202241,0.20904121,95675.0,95671.0,0.04341874]
["bitfinex","BTCUSD",1763304203217,0.01149,95672.0,95670.0,0.02045122]
["bitfinex","BTCUSD",1763304203416,0.01536,95671.0,95670.0,0.02045122]
["bitfinex","BTCUSD",1763304203813,0.22053761,95672.0,95670.0,0.02045122]
["bitfinex","BTCUSD",1763304203814,0.20904761,95672.0,95670.0,0.02045122]
["bitfinex","BTCUSD",1763304204436,0.01536,95671.0,95670.0,0.02245122]
["bitfinex","BTCUSD",1763304204849,0.01536,95671.0,95670.0,0.02045122]
["bitfinex","BTCUSD",1763304205200,0.01536,95671.0,95670.0,0.02145122]
["bitfinex","BTCUSD",1763304205608,0.01536,95671.0,95670.0,0.02345122]
["bitfinex","BTCUSD",1763304206513,0.01536,95671.0,95670.0,0.02245122]
["bitfinex","BTCUSD",1763304206852,0.01536,95671.0,95670.0,0.02345122]
["bitfinex","BTCUSD",1763304209667,0.22440976,95671.0,95670.0,0.02345122]
["bitfinex","BTCUSD",1763304212696,0.01536,95671.0,95670.0,0.02345122]
["bitfinex","BTCUSD",1763304212913,0.22440976,95671.0,95670.0,0.02345122]
["bitfinex","BTCUSD",1763304215177,0.22440976,95671.0,95670.0,0.02349122]
["bitfinex","BTCUSD",1763304218832,0.29216862,95671.0,95670.0,0.02349122]
["bitfinex","BTCUSD",1763304219054,0.22440976,95671.0,95670.0,0.02349122]
["bitfinex","BTCUSD",1763304219591,0.01536,95671.0,95670.0,0.02349122]
["bitfinex","BTCUSD",1763304220621,0.22440976,95671.0,95670.0,0.02349122]
["bitfinex","BTCUSD",1763304222142,0.22440976,95671.0,95670.0,0.02249122]
["bitfinex","BTCUSD",1763304222342,0.22440976,95671.0,95670.0,0.02049122]
["bitfinex","BTCUSD",1763304222620,0.22440976,95671.0,95670.0,0.02149122]
["bitfinex","BTCUSD",1763304222753,0.22440976,95671.0,95670.0,0.02249122]
["bitfinex","BTCUSD",1763304223115,0.22440976,95671.0,95670.0,0.02149122]
["bitfinex","BTCUSD",1763304223337,0.22440976,95671.0,95670.0,0.02249122]
["bitfinex","BTCUSD",1763304225166,0.54740976,95671.0,95670.0,0.02249122]
["bitfinex","BTCUSD",1763304227590,0.54740976,95671.0,95650.0,4e-05]
["bitfinex","BTCUSD",1763304227591,0.20909347,95651.0,95650.0,4e-05]
["bitfinex","BTCUSD",1763304227801,0.33208096,95651.0,95650.0,4e-05]
["bitfinex","BTCUSD",1763304228764,0.33208096,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304229313,0.33208096,95651.0,95650.0,0.00104]
["bitfinex","BTCUSD",1763304229531,0.33208096,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304230682,0.40833709,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304234269,0.33208096,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304235181,0.35161393,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304235690,0.25730644,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304241053,0.03184297,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304241254,0.25730644,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304243697,0.04821297,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304243893,0.02868,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304244133,0.01231,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304244289,0.01231,95656.0,95651.0,0.20909347]
["bitfinex","BTCUSD",1763304244504,0.01231,95656.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304245176,0.01231,95656.0,95651.0,0.20909347]
["bitfinex","BTCUSD",1763304245381,0.01231,95656.0,95650.0,4e-05]
["bitfinex","BTCUSD",1763304245558,0.20909026,95653.0,95651.0,0.001]
["bitfinex","BTCUSD",1763304245762,0.20909026,95653.0,95650.0,4e-05]
["bitfinex","BTCUSD",1763304245962,0.01577,95651.0,95650.0,4e-05]
["bitfinex","BTCUSD",1763304247145,0.01577,95651.0,95650.0,0.00104]
["bitfinex","BTCUSD",1763304247467,0.01577,95651.0,95650.0,4e-05]
["bitfinex","BTCUSD",1763304247926,0.01577,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304248595,0.01577,95651.0,95650.0,0.00104]
["bitfinex","BTCUSD",1763304248844,0.01577,95651.0,95650.0,4e-05]
["bitfinex","BTCUSD",1763304249287,0.01577,95651.0,95650.0,0.00104]
["bitfinex","BTCUSD",1763304249945,0.11007749,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304250393,0.11007749,95651.0,95650.0,4e-05]
["bitfinex","BTCUSD",1763304250852,0.11007749,95651.0,95650.0,0.00104]
["bitfinex","BTCUSD",1763304251077,0.11007749,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304251293,0.11007749,95651.0,95650.0,0.00104]
["bitfinex","BTCUSD",1763304251736,0.11007749,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304252952,0.01577,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304253388,0.02736,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304255524,0.23645347,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304258992,0.31257762,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304259205,0.23645347,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304259626,0.25604652,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304262747,0.23645347,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304264951,0.02736,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304265287,0.23645347,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304267783,0.31257802,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304268173,0.23645347,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304270000,0.01184,95652.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304270216,0.22481347,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304271969,0.22481347,95651.0,95650.0,0.00104]
["bitfinex","BTCUSD",1763304272383,0.22481347,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304272890,0.22481347,95651.0,95650.0,0.00104]
["bitfinex","BTCUSD",1763304273294,0.24442205,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304274461,0.56742067,95651.0,95650.0,0.00204]
["bitfinex","BTCUSD",1763304275194,0.81332067,95651.0,95650.0,0.00104]
["bitfinex","BTCUSD",1763304276506,0.81332067,95651.0,95650.0,4e-05]
["bitfinex","BTCUSD",1763304276922,0.81332067,95651.0,95650.0,0.00104]
["bitfinex","BTCUSD",1763304277137,0.91699005,95651.0,95650.0,4e-05]
["bitfinex","BTCUSD",1763304277552,0.91699005,95651.0,95650.0,0.00104]
["bitfinex","BTCUSD",1763304278772,0.81332067,95651.0,95650.0,0.00104]
["bitfinex","BTCUSD",1763304278991,0.20918095,95611.0,95610.0,0.0004]
["bitfinex","BTCUSD",1763304279195,0.23281095,95611.0,95610.0,0.0004]
["bitfinex","BTCUSD",1763304279752,0.23700094,95611.0,95610.0,0.0004]
["bitfinex","BTCUSD",1763304280176,0.23700094,95611.0,95610.0,0.00185023]
["bitfinex","BTCUSD",1763304280593,0.23700094,95611.0,95610.0,0.00385023]
["bitfinex","BTCUSD",1763304280814,0.23700094,95611.0,95610.0,0.00185023]
["bitfinex","BTCUSD",1763304281202,0.23700094,95611.0,95610.0,0.00285023]
["bitfinex","BTCUSD",1763304282924,0.20918095,95611.0,95610.0,0.00285023]
["bitfinex","BTCUSD",1763304283445,0.22549095,95611.0,95610.0,0.00285023]
["bitfinex","BTCUSD",1763304284637,0.31274273,95611.0,95610.0,0.00285023]
["bitfinex","BTCUSD",1763304284843,0.22549095,95611.0,95610.0,0.00285023]
["bitfinex","BTCUSD",1763304285065,0.01174,95638.0,95610.0,0.01330938]
["bitfinex","BTCUSD",1763304285281,0.20907598,95659.0,95623.0,0.01582]
["bitfinex","BTCUSD",1763304285485,0.00418849,95651.0,95650.0,0.02359]
["bitfinex","BTCUSD",1763304285698,0.01174,95660.0,95650.0,0.02359]
["bitfinex","BTCUSD",1763304285924,0.01174,95660.0,95650.0,0.14443157]
["bitfinex","BTCUSD",1763304286145,0.02363,95678.0,95662.0,0.20906918]
["bitfinex","BTCUSD",1763304286396,0.20903863,95677.0,95659.0,0.02778]
["bitfinex","BTCUSD",1763304286596,0.01174,95683.0,95670.0,0.02538]
["bitfinex","BTCUSD",1763304286812,9.87e-05,95671.0,95670.0,0.23443194]
["bitfinex","BTCUSD",1763304287033,9.87e-05,95671.0,95670.0,0.02538]
["bitfinex","BTCUSD",1763304287430,9.87e-05,95671.0,95670.0,0.04951]
["bitfinex","BTCUSD",1763304287660,9.87e-05,95671.0,95670.0,0.03369]
["bitfinex","BTCUSD",1763304287873,9.87e-05,95671.0,95670.0,0.01056]
["bitfinex","BTCUSD",1763304288081,9.87e-05,95671.0,95670.0,0.05397874]
["bitfinex","BTCUSD",1763304288290,9.87e-05,95671.0,95670.0,0.37597874]
["bitfinex","BTCUSD",1763304288725,9.87e-05,95671.0,95670.0,0.37797874]
["bitfinex","BTCUSD",1763304289393,9.87e-05,95671.0,95670.0,0.37597874]
["bitfinex","BTCUSD",1763304289612,9.87e-05,95671.0,95670.0,0.37897874]
["bitfinex","BTCUSD",1763304290094,9.87e-05,95671.0,95670.0,0.37797874]
["bitfinex","BTCUSD",1763304290310,9.87e-05,95671.0,95670.0,0.37997874]
["bitfinex","BTCUSD",1763304290516,9.87e-05,95671.0,95670.0,0.37797874]
["bitfinex","BTCUSD",1763304290692,9.87e-05,95671.0,95670.0,0.37597874]
["bitfinex","BTCUSD",1763304290903,9.87e-05,95671.0,95670.0,0.37797874]
["bitfinex","BTCUSD",1763304292069,9.87e-05,95671.0,95670.0,0.37997874]
["bitfinex","BTCUSD",1763304292280,9.87e-05,95671.0,95670.0,0.37797874]
["bitfinex","BTCUSD",1763304292737,9.87e-05,95671.0,95670.0,0.37997874]
["bitfinex","BTCUSD",1763304292947,9.87e-05,95671.0,95670.0,0.37797874]
["bitfinex","BTCUSD",1763304293162,9.87e-05,95671.0,95670.0,0.37997874]
["bitfinex","BTCUSD",1763304301286,9.87e-05,95671.0,95670.0,0.004]
["bitfinex","BTCUSD",1763304301470,0.0164087,95671.0,95670.0,0.004]
["bitfinex","BTCUSD",1763304301644,9.87e-05,95671.0,95670.0,0.004]
["bitfinex","BTCUSD",1763304302038,9.87e-05,95671.0,95670.0,0.002]
["bitfinex","BTCUSD",1763304302904,9.87e-05,95671.0,95669.0,0.20905272]
["bitfinex","BTCUSD",1763304303247,9.87e-05,95671.0,95670.0,4e-05]
["bitfinex","BTCUSD",1763304303450,9.87e-05,95671.0,95670.0,0.36790519]
["bitfinex","BTCUSD",1763304303653,9.87e-05,95671.0,95670.0,0.39141874]
["bitfinex","BTCUSD",1763304303853,9.87e-05,95671.0,95670.0,0.36745874]
["bitfinex","BTCUSD",1763304304090,9.87e-05,95671.0,95670.0,0.44386535]
["bitfinex","BTCUSD",1763304304496,9.87e-05,95671.0,95670.0,0.44486535]
["bitfinex","BTCUSD",1763304305102,9.87e-05,95671.0,95670.0,0.44386535]
["bitfinex","BTCUSD",1763304305364,0.0030987,95671.0,95670.0,0.44386535]
["bitfinex","BTCUSD",1763304305771,9.87e-05,95671.0,95670.0,0.44386535]
["bitfinex","BTCUSD",1763304306311,0.0020987,95671.0,95670.0,0.44386535]
["bitfinex","BTCUSD",1763304315473,9.87e-05,95671.0,95670.0,0.44386535]
["bitfinex","BTCUSD",1763304315794,0.0030987,95671.0,95670.0,0.44386535]
["bitfinex","BTCUSD",1763304316876,9.87e-05,95671.0,95670.0,0.44386535]
["bitfinex","BTCUSD",1763304317327,0.0020987,95671.0,95670.0,0.44386535]
["bitfinex","BTCUSD",1763304321495,0.20896894,95708.0,95699.0,0.20898791]
["bitfinex","BTCUSD",1763304321710,0.01955435,95707.0,95700.0,0.20898423]
["bitfinex","BTCUSD",1763304321923,0.20897549,95705.0,95698.0,0.00777]
["bitfinex","BTCUSD",1763304322137,0.20898271,95702.0,95698.0,0.00777]
["bitfinex","BTCUSD",1763304322360,0.01955435,95701.0,95698.0,0.00777]
["bitfinex","BTCUSD",1763304322544,0.01955435,95700.0,95698.0,0.00777]
["bitfinex","BTCUSD",1763304322684,0.20897346,95706.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763304322897,0.0195541,95705.0,95701.0,0.20898356]
["bitfinex","BTCUSD",1763304323107,0.0195541,95704.0,95701.0,0.20898356]
["bitfinex","BTCUSD",1763304323337,0.0195541,95703.0,95700.0,0.002]
["bitfinex","BTCUSD",1763304323553,0.0195541,95702.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763304323756,0.01955432,95701.0,95699.0,0.21198859]
["bitfinex","BTCUSD",1763304323965,0.01955432,95700.0,95699.0,0.53498859]
["bitfinex","BTCUSD",1763304324159,0.01955432,95700.0,95699.0,0.53198859]
["bitfinex","BTCUSD",1763304324945,0.01955432,95700.0,95699.0,0.323]
["bitfinex","BTCUSD",1763304326036,0.01955432,95700.0,95699.0,0.325]
["bitfinex","BTCUSD",1763304326408,0.01955432,95700.0,95699.0,0.327]
["bitfinex","BTCUSD",1763304329939,0.01955432,95700.0,95699.0,0.53598859]
["bitfinex","BTCUSD",1763304330145,9.872e-05,95708.0,95704.0,0.20897761]
["bitfinex","BTCUSD",1763304330350,0.01956353,95707.0,95699.0,0.327]
["bitfinex","BTCUSD",1763304330504,0.01956353,95706.0,95700.0,0.02408]
["bitfinex","BTCUSD",1763304330851,0.01956353,95705.0,95704.0,0.20897768]
["bitfinex","BTCUSD",1763304332315,0.01956353,95705.0,95704.0,0.57539642]
["bitfinex","BTCUSD",1763304332520,0.01956353,95705.0,95704.0,0.57639642]
["bitfinex","BTCUSD",1763304332915,0.01956353,95705.0,95704.0,0.57539642]
["bitfinex","BTCUSD",1763304333328,0.01956353,95705.0,95704.0,0.57639642]
["bitfinex","BTCUSD",1763304333532,0.01956353,95705.0,95704.0,0.57839642]
["bitfinex","BTCUSD",1763304334295,9.872e-05,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763304334535,0.01968857,95708.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763304335272,0.01968857,95708.0,95706.0,0.00867]
["bitfinex","BTCUSD",1763304335473,0.01958985,95707.0,95706.0,0.00867]
["bitfinex","BTCUSD",1763304336443,0.01958985,95707.0,95706.0,0.01067]
["bitfinex","BTCUSD",1763304336780,0.01958985,95707.0,95706.0,0.00967]
["bitfinex","BTCUSD",1763304336986,0.01958985,95707.0,95706.0,0.01167]
["bitfinex","BTCUSD",1763304339169,0.3,95713.0,95708.0,0.01505]
["bitfinex","BTCUSD",1763304339445,0.20896021,95712.0,95708.0,0.01505]
["bitfinex","BTCUSD",1763304339642,0.20896484,95710.0,95709.0,0.02355]
["bitfinex","BTCUSD",1763304339847,0.20896427,95711.0,95709.0,0.02355]
["bitfinex","BTCUSD",1763304340576,0.50895821,95713.0,95709.0,0.02355]
["bitfinex","BTCUSD",1763304340987,0.20896249,95711.0,95709.0,0.02355]
["bitfinex","BTCUSD",1763304342353,0.20896249,95711.0,95709.0,0.02555]
["bitfinex","BTCUSD",1763304342555,0.20896249,95711.0,95709.0,0.002]
["bitfinex","BTCUSD",1763304342716,0.01216,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1763304343150,0.3,95713.0,95709.0,0.002]
["bitfinex","BTCUSD",1763304343590,0.20896311,95711.0,95709.0,0.001]
["bitfinex","BTCUSD",1763304343799,0.20896676,95709.0,95708.0,0.00867]
["bitfinex","BTCUSD",1763304345731,0.20896676,95709.0,95708.0,0.00967]
["bitfinex","BTCUSD",1763304346233,0.20896676,95709.0,95708.0,0.01067]
["bitfinex","BTCUSD",1763304347211,0.22438676,95709.0,95708.0,0.002]
["bitfinex","BTCUSD",1763304348199,0.3198331,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1763304348405,0.20901262,95688.0,95682.0,0.02355]
["bitfinex","BTCUSD",1763304348604,0.20901262,95688.0,95687.0,0.00876872]
["bitfinex","BTCUSD",1763304349351,0.20900391,95692.0,95687.0,0.33176872]
["bitfinex","BTCUSD",1763304349787,0.20900391,95692.0,95687.0,0.33276872]
["bitfinex","BTCUSD",1763304350035,0.20900889,95690.0,95687.0,0.33276872]
["bitfinex","BTCUSD",1763304350268,0.20900889,95690.0,95687.0,0.33376872]
["bitfinex","BTCUSD",1763304350608,0.20901262,95688.0,95687.0,0.01076872]
["bitfinex","BTCUSD",1763304351005,0.20899978,95694.0,95687.0,0.00976872]
["bitfinex","BTCUSD",1763304351182,0.20900384,95693.0,95687.0,0.21878311]
["bitfinex","BTCUSD",1763304351377,0.20899978,95694.0,95688.0,0.20901046]
["bitfinex","BTCUSD",1763304351576,0.00758,95696.0,95690.0,0.20900784]
["bitfinex","BTCUSD",1763304351810,0.21657619,95696.0,95690.0,0.20900784]
["bitfinex","BTCUSD",1763304352222,0.2090006,95694.0,95688.0,0.20901046]
["bitfinex","BTCUSD",1763304352423,0.00758,95696.0,95687.0,0.01076872]
["bitfinex","BTCUSD",1763304352634,0.20901047,95689.0,95687.0,0.00976872]
["bitfinex","BTCUSD",1763304352811,0.00758,95696.0,95690.0,0.20900643]
["bitfinex","BTCUSD",1763304353017,0.00758,95696.0,95690.0,0.21100643]
["bitfinex","BTCUSD",1763304353215,0.20899733,95695.0,95691.0,0.01196]
["bitfinex","BTCUSD",1763304353433,0.20900158,95694.0,95691.0,0.01196]
["bitfinex","BTCUSD",1763304353639,0.20466649,95695.0,95691.0,0.01196]
["bitfinex","BTCUSD",1763304354734,0.00758,95696.0,95691.0,0.01196]
["bitfinex","BTCUSD",1763304355369,0.00758,95696.0,95691.0,0.01296]
["bitfinex","BTCUSD",1763304355580,0.20897517,95706.0,95700.0,0.02282]
["bitfinex","BTCUSD",1763304355742,0.20897791,95704.0,95700.0,0.02282]
["bitfinex","BTCUSD",1763304355952,0.20898423,95701.0,95700.0,0.02282]
["bitfinex","BTCUSD",1763304356339,0.20897517,95706.0,95700.0,0.02282]
["bitfinex","BTCUSD",1763304356579,0.20897958,95704.0,95700.0,0.00777]
["bitfinex","BTCUSD",1763304356785,0.20898398,95702.0,95700.0,0.00777]
["bitfinex","BTCUSD",1763304356992,0.20897517,95706.0,95700.0,0.00777]
["bitfinex","BTCUSD",1763304357194,0.20896766,95709.0,95700.0,0.00777]
["bitfinex","BTCUSD",1763304357431,0.20896766,95709.0,95700.0,0.21775457]
["bitfinex","BTCUSD",1763304357770,0.20897347,95706.0,95700.0,0.00877]
["bitfinex","BTCUSD",1763304358342,0.20896716,95709.0,95702.0,0.20898041]
["bitfinex","BTCUSD",1763304358679,0.20897105,95708.0,95702.0,0.20898041]
["bitfinex","BTCUSD",1763304358981,0.20897301,95707.0,95700.0,0.21775467]
["bitfinex","BTCUSD",1763304359187,0.20897301,95707.0,95700.0,0.21675467]
["bitfinex","BTCUSD",1763304359772,0.20897648,95705.0,95700.0,0.21675467]
["bitfinex","BTCUSD",1763304360383,0.20897455,95706.0,95700.0,0.21675467]
["bitfinex","BTCUSD",1763304360790,0.20898406,95702.0,95700.0,0.00877]
["bitfinex","BTCUSD",1763304361014,0.20898406,95702.0,95700.0,0.00977]
["bitfinex","BTCUSD",1763304361209,0.20897947,95704.0,95700.0,0.00977]
["bitfinex","BTCUSD",1763304361429,0.01216,95712.0,95700.0,0.00877]
["bitfinex","BTCUSD",1763304361676,0.20896467,95710.0,95704.0,0.20897566]
["bitfinex","BTCUSD",1763304361866,0.20896232,95712.0,95705.0,0.03323]
["bitfinex","BTCUSD",1763304362064,0.3,95713.0,95707.0,0.20897071]
["bitfinex","BTCUSD",1763304362337,0.50896016,95713.0,95707.0,0.20897071]
["bitfinex","BTCUSD",1763304362554,0.20896225,95712.0,95705.0,0.24220348]
["bitfinex","BTCUSD",1763304363113,0.20896239,95711.0,95705.0,0.00867]
["bitfinex","BTCUSD",1763304363314,0.20896239,95711.0,95705.0,0.2176454]
["bitfinex","BTCUSD",1763304363614,0.20896817,95709.0,95707.0,0.001]
["bitfinex","BTCUSD",1763304364004,0.2089721,95707.0,95705.0,0.00867]
["bitfinex","BTCUSD",1763304364534,0.20896239,95711.0,95705.0,0.00867]
["bitfinex","BTCUSD",1763304364877,0.20896966,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1763304365287,0.20897331,95706.0,95705.0,0.00867]
["bitfinex","BTCUSD",1763304365470,0.20897331,95706.0,95705.0,0.00967]
["bitfinex","BTCUSD",1763304365654,0.20897331,95706.0,95705.0,0.01067]
["bitfinex","BTCUSD",1763304366052,0.20897331,95706.0,95705.0,0.00967]
["bitfinex","BTCUSD",1763304366470,0.22445331,95706.0,95705.0,0.001]
["bitfinex","BTCUSD",1763304366870,0.20900388,95692.0,95687.0,0.03332872]
["bitfinex","BTCUSD",1763304367922,0.20901262,95688.0,95687.0,9.872e-05]
["bitfinex","BTCUSD",1763304368461,0.22449262,95688.0,95687.0,9.872e-05]
["bitfinex","BTCUSD",1763304369899,0.22449262,95688.0,95687.0,0.00109872]
["bitfinex","BTCUSD",1763304370200,0.22449262,95688.0,95687.0,0.00209872]
["bitfinex","BTCUSD",1763304370816,0.22449262,95688.0,95687.0,0.00109872]
["bitfinex","BTCUSD",1763304371015,0.22449262,95688.0,95687.0,0.00209872]
["bitfinex","BTCUSD",1763304372206,0.20900126,95694.0,95687.0,0.00209872]
["bitfinex","BTCUSD",1763304372428,0.20901262,95688.0,95687.0,0.00209872]
["bitfinex","BTCUSD",1763304372827,0.20900853,95690.0,95687.0,0.00209872]
["bitfinex","BTCUSD",1763304373031,0.20900159,95694.0,95687.0,0.00209872]
["bitfinex","BTCUSD",1763304373274,0.20898893,95699.0,95691.0,0.20900543]
["bitfinex","BTCUSD",1763304373497,0.01181,95701.0,95691.0,0.20900543]
["bitfinex","BTCUSD",1763304373739,0.20897907,95704.0,95694.0,0.20899913]
["bitfinex","BTCUSD",1763304373905,0.20897773,95704.0,95700.0,0.0115]
["bitfinex","BTCUSD",1763304374105,0.20897891,95704.0,95700.0,0.0115]
["bitfinex","BTCUSD",1763304375105,0.20898423,95701.0,95700.0,0.0115]
["bitfinex","BTCUSD",1763304375311,0.20898423,95701.0,95700.0,0.0125]
["bitfinex","BTCUSD",1763304376042,0.20898423,95701.0,95700.0,0.001]
["bitfinex","BTCUSD",1763304376436,0.22522423,95701.0,95700.0,0.001]
["bitfinex","BTCUSD",1763304376893,0.20901262,95688.0,95687.0,9.872e-05]
["bitfinex","BTCUSD",1763304377110,0.20901262,95688.0,95687.0,0.00109872]
["bitfinex","BTCUSD",1763304377513,0.20901262,95688.0,95687.0,9.872e-05]
["bitfinex","BTCUSD",1763304378336,0.20901262,95688.0,95687.0,0.00109872]
["bitfinex","BTCUSD",1763304378794,0.20901262,95688.0,95687.0,0.00209872]
["bitfinex","BTCUSD",1763304378986,0.22525262,95688.0,95687.0,0.00209872]
["bitfinex","BTCUSD",1763304379164,0.20901262,95688.0,95687.0,0.00209872]
["bitfinex","BTCUSD",1763304380275,0.0121,95697.0,95687.0,0.00209872]
["bitfinex","BTCUSD",1763304380532,0.20900174,95693.0,95687.0,0.00209872]
["bitfinex","BTCUSD",1763304380747,0.0121,95697.0,95689.0,0.20901013]
["bitfinex","BTCUSD",1763304380948,0.0121,95697.0,95691.0,0.20900454]
["bitfinex","BTCUSD",1763304381160,0.20898423,95701.0,95691.0,0.20900454]
["bitfinex","BTCUSD",1763304381413,0.20898852,95700.0,95691.0,0.20900454]
["bitfinex","BTCUSD",1763304381830,0.20898852,95700.0,95692.0,0.20900175]
["bitfinex","BTCUSD",1763304382003,0.20899178,95698.0,95688.0,0.02387]
["bitfinex","BTCUSD",1763304382179,0.20899178,95698.0,95691.0,0.001]
["bitfinex","BTCUSD",1763304382384,0.20899178,95698.0,95691.0,0.210006]
["bitfinex","BTCUSD",1763304382591,0.20899178,95698.0,95691.0,0.001]
["bitfinex","BTCUSD",1763304382930,0.2089951,95697.0,95691.0,0.001]
["bitfinex","BTCUSD",1763304383208,0.20898423,95701.0,95691.0,0.001]
["bitfinex","BTCUSD",1763304383409,0.20899092,95698.0,95691.0,0.001]
["bitfinex","BTCUSD",1763304383570,0.20898423,95701.0,95691.0,0.002]
["bitfinex","BTCUSD",1763304383756,0.20899212,95698.0,95691.0,0.001]
["bitfinex","BTCUSD",1763304383984,0.20899111,95698.0,95691.0,0.00104]
["bitfinex","BTCUSD",1763304384186,0.20899296,95697.0,95691.0,0.00204]
["bitfinex","BTCUSD",1763304384388,0.20900111,95694.0,95691.0,0.00104]
["bitfinex","BTCUSD",1763304384801,0.20899579,95696.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304385096,0.20899579,95696.0,95691.0,0.00204]
["bitfinex","BTCUSD",1763304385258,0.20898155,95703.0,95692.0,0.03301]
["bitfinex","BTCUSD",1763304385415,0.20898578,95701.0,95692.0,0.03301]
["bitfinex","BTCUSD",1763304385636,0.20899068,95699.0,95692.0,0.03301]
["bitfinex","BTCUSD",1763304385836,0.2089932,95697.0,95692.0,0.03301]
["bitfinex","BTCUSD",1763304386120,0.20899068,95699.0,95692.0,0.03301]
["bitfinex","BTCUSD",1763304386328,0.20899068,95699.0,95692.0,0.00914]
["bitfinex","BTCUSD",1763304386556,0.02424,95705.0,95692.0,0.00914]
["bitfinex","BTCUSD",1763304386764,0.23321768,95705.0,95692.0,0.00914]
["bitfinex","BTCUSD",1763304386969,0.20899081,95698.0,95692.0,0.00914]
["bitfinex","BTCUSD",1763304387235,0.20898641,95700.0,95692.0,0.21814329]
["bitfinex","BTCUSD",1763304387454,0.20898641,95700.0,95693.0,0.20899977]
["bitfinex","BTCUSD",1763304387956,0.0121,95708.0,95693.0,0.02387]
["bitfinex","BTCUSD",1763304388165,0.03605,95714.0,95703.0,0.20897921]
["bitfinex","BTCUSD",1763304388365,0.20896469,95710.0,95703.0,0.20897921]
["bitfinex","BTCUSD",1763304388566,0.30326928,95712.0,95704.0,0.20897584]
["bitfinex","BTCUSD",1763304389198,0.20896434,95711.0,95704.0,0.20897584]
["bitfinex","BTCUSD",1763304389602,0.20895602,95714.0,95707.0,0.20896973]
["bitfinex","BTCUSD",1763304389822,0.20895602,95714.0,95709.0,0.20896579]
["bitfinex","BTCUSD",1763304390052,0.01181,95718.0,95709.0,0.20896579]
["bitfinex","BTCUSD",1763304390253,0.01181,95718.0,95710.0,0.20896458]
["bitfinex","BTCUSD",1763304390741,0.22075787,95718.0,95711.0,0.20896046]
["bitfinex","BTCUSD",1763304391110,0.20895414,95715.0,95709.0,0.20896676]
["bitfinex","BTCUSD",1763304391608,0.03631,95718.0,95708.0,0.00931]
["bitfinex","BTCUSD",1763304391812,0.20896676,95709.0,95708.0,0.00931]
["bitfinex","BTCUSD",1763304392010,0.50895805,95713.0,95708.0,0.00931]
["bitfinex","BTCUSD",1763304392214,0.50895805,95713.0,95711.0,0.001]
["bitfinex","BTCUSD",1763304392649,0.3,95713.0,95711.0,0.001]
["bitfinex","BTCUSD",1763304393173,0.3,95713.0,95711.0,0.002]
["bitfinex","BTCUSD",1763304393373,0.3,95713.0,95711.0,0.001]
["bitfinex","BTCUSD",1763304394424,0.3,95713.0,95711.0,0.002]
["bitfinex","BTCUSD",1763304394822,0.3,95713.0,95711.0,0.21096051]
["bitfinex","BTCUSD",1763304396077,0.3,95713.0,95711.0,0.002]
["bitfinex","BTCUSD",1763304396577,0.3,95713.0,95711.0,0.00204]
["bitfinex","BTCUSD",1763304398507,0.20896021,95712.0,95711.0,0.00204]
["bitfinex","BTCUSD",1763304399427,0.20896021,95712.0,95711.0,0.00104]
["bitfinex","BTCUSD",1763304399790,0.3,95713.0,95711.0,0.00104]
["bitfinex","BTCUSD",1763304399987,0.3,95713.0,95711.0,0.00204]
["bitfinex","BTCUSD",1763304400883,0.3,95713.0,95711.0,4e-05]
["bitfinex","BTCUSD",1763304400884,0.01648,95712.0,95711.0,4e-05]
["bitfinex","BTCUSD",1763304401116,0.11078749,95712.0,95711.0,0.00104]
["bitfinex","BTCUSD",1763304402138,0.01648,95712.0,95711.0,0.00104]
["bitfinex","BTCUSD",1763304403182,0.01648,95712.0,95711.0,0.00204]
["bitfinex","BTCUSD",1763304403478,0.01648,95712.0,95711.0,0.00104]
["bitfinex","BTCUSD",1763304403633,0.01648,95712.0,95711.0,0.00204]
["bitfinex","BTCUSD",1763304406878,0.11078749,95712.0,95711.0,0.00204]
["bitfinex","BTCUSD",1763304407911,0.09430749,95712.0,95711.0,0.00204]
["bitfinex","BTCUSD",1763304408119,0.11078749,95712.0,95711.0,0.00204]
["bitfinex","BTCUSD",1763304410153,0.50895995,95713.0,95711.0,0.00204]
["bitfinex","BTCUSD",1763304410154,0.3,95713.0,95711.0,0.00204]
["bitfinex","BTCUSD",1763304411497,0.3,95713.0,95711.0,4e-05]
["bitfinex","BTCUSD",1763304412663,0.20896021,95712.0,95711.0,4e-05]
["bitfinex","BTCUSD",1763304412914,0.23789021,95712.0,95711.0,4e-05]
["bitfinex","BTCUSD",1763304413064,0.23789021,95712.0,95711.0,0.00104]
["bitfinex","BTCUSD",1763304413272,0.02893,95712.0,95711.0,0.00204]
["bitfinex","BTCUSD",1763304413498,0.02893,95712.0,95711.0,0.00104]
["bitfinex","BTCUSD",1763304413694,0.02893,95712.0,95711.0,4e-05]
["bitfinex","BTCUSD",1763304414019,0.02893,95712.0,95711.0,0.00104]
["bitfinex","BTCUSD",1763304414874,0.02893,95712.0,95711.0,0.00204]
["bitfinex","BTCUSD",1763304419430,0.02893,95712.0,95711.0,0.00188]
["bitfinex","BTCUSD",1763304421358,0.12323749,95712.0,95711.0,0.00188]
["bitfinex","BTCUSD",1763304421819,0.14284265,95712.0,95711.0,0.00188]
["bitfinex","BTCUSD",1763304422483,0.14284265,95712.0,95711.0,0.00088]
["bitfinex","BTCUSD",1763304422694,0.20896676,95709.0,95708.0,4e-05]
["bitfinex","BTCUSD",1763304422901,0.24417192,95709.0,95708.0,4e-05]
["bitfinex","BTCUSD",1763304431249,0.56717192,95709.0,95708.0,4e-05]
["bitfinex","BTCUSD",1763304431451,0.6708413,95709.0,95708.0,4e-05]
["bitfinex","BTCUSD",1763304432871,0.67502774,95709.0,95708.0,4e-05]
["bitfinex","BTCUSD",1763304433072,0.92092774,95709.0,95708.0,4e-05]
["bitfinex","BTCUSD",1763304435964,0.71196098,95709.0,95708.0,4e-05]
["bitfinex","BTCUSD",1763304436168,0.81725836,95709.0,95708.0,4e-05]
["bitfinex","BTCUSD",1763304436574,0.82703869,95709.0,95708.0,4e-05]
["bitfinex","BTCUSD",1763304437039,0.20900388,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304437252,0.23226388,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304437686,0.25182106,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304440180,0.34955151,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304444857,0.25182106,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304456115,0.25184609,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304459868,0.01958221,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304460134,0.04565221,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304460760,0.25465609,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304462227,0.35386904,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304462439,0.25465609,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304463302,0.26446219,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304464354,0.26446363,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304466693,0.25465609,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304467398,0.2644681,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304468312,0.25465609,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304468451,0.2546979,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304471856,0.3545456,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304472203,0.2546979,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304474726,0.25469813,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304475727,0.01962425,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304475940,0.01962425,95692.0,95691.0,0.20904607]
["bitfinex","BTCUSD",1763304476144,0.01962425,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304476349,0.01962425,95694.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304476758,0.01962425,95694.0,95691.0,0.20904575]
["bitfinex","BTCUSD",1763304476969,0.01962425,95693.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304477176,0.01962425,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304477385,0.30330481,95696.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304477579,0.01960635,95695.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304478411,0.09430749,95696.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304479038,0.20899733,95695.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304479726,0.09430749,95696.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304479979,0.20899733,95695.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304480556,0.09430749,95696.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304480796,0.00735,95711.0,95700.0,0.23125544]
["bitfinex","BTCUSD",1763304481004,0.01959504,95708.0,95704.0,0.20897735]
["bitfinex","BTCUSD",1763304481215,0.09430749,95712.0,95705.0,0.20897352]
["bitfinex","BTCUSD",1763304481423,0.09430749,95712.0,95708.0,0.01501]
["bitfinex","BTCUSD",1763304482052,0.09430749,95712.0,95702.0,0.20898019]
["bitfinex","BTCUSD",1763304482053,0.45486676,95709.0,95702.0,0.20898019]
["bitfinex","BTCUSD",1763304482261,0.02618,95703.0,95689.0,0.01145]
["bitfinex","BTCUSD",1763304482464,0.2089994,95695.0,95689.0,0.01145]
["bitfinex","BTCUSD",1763304482715,0.20900295,95693.0,95687.0,9.872e-05]
["bitfinex","BTCUSD",1763304483201,0.05422081,95692.0,95687.0,9.872e-05]
["bitfinex","BTCUSD",1763304483431,0.02618,95692.0,95687.0,9.872e-05]
["bitfinex","BTCUSD",1763304484045,0.01017,95692.0,95688.0,0.20901213]
["bitfinex","BTCUSD",1763304484258,0.01017,95700.0,95691.0,0.00104]
["bitfinex","BTCUSD",1763304484475,0.09430749,95697.0,95691.0,0.01291]
["bitfinex","BTCUSD",1763304484706,0.20895159,95716.0,95699.0,0.01187]
["bitfinex","BTCUSD",1763304484707,0.20896325,95711.0,95699.0,0.01187]
["bitfinex","BTCUSD",1763304484930,0.01017,95708.0,95700.0,0.20898641]
["bitfinex","BTCUSD",1763304485363,0.20897113,95707.0,95699.0,0.01187]
["bitfinex","BTCUSD",1763304485587,0.20897113,95707.0,95699.0,0.22085656]
["bitfinex","BTCUSD",1763304485798,0.01017,95708.0,95703.0,0.20897947]
["bitfinex","BTCUSD",1763304486190,0.20897113,95707.0,95701.0,0.20898297]
["bitfinex","BTCUSD",1763304486413,0.01017,95708.0,95703.0,0.20897955]
["bitfinex","BTCUSD",1763304487129,0.45486699,95709.0,95703.0,0.20897955]
["bitfinex","BTCUSD",1763304487130,0.20896699,95709.0,95703.0,0.20897955]
["bitfinex","BTCUSD",1763304487354,0.20897139,95707.0,95701.0,0.20898297]
["bitfinex","BTCUSD",1763304487550,0.3,95713.0,95699.0,0.01187]
["bitfinex","BTCUSD",1763304487763,0.53146868,95713.0,95699.0,0.01187]
["bitfinex","BTCUSD",1763304487958,0.20896676,95709.0,95703.0,0.20897793]
["bitfinex","BTCUSD",1763304488172,0.3,95713.0,95706.0,0.208973]
["bitfinex","BTCUSD",1763304488545,0.3,95713.0,95702.0,0.20898204]
["bitfinex","BTCUSD",1763304488546,0.3,95713.0,95707.0,0.20897113]
["bitfinex","BTCUSD",1763304488759,0.3,95713.0,95711.0,0.01522]
["bitfinex","BTCUSD",1763304488917,0.3,95713.0,95712.0,0.03511]
["bitfinex","BTCUSD",1763304489322,0.3,95713.0,95712.0,0.0115]
["bitfinex","BTCUSD",1763304490563,0.3,95713.0,95712.0,0.0125]
["bitfinex","BTCUSD",1763304490765,0.3,95713.0,95712.0,0.22146021]
["bitfinex","BTCUSD",1763304491830,0.3,95713.0,95712.0,0.22246021]
["bitfinex","BTCUSD",1763304493237,0.3,95713.0,95712.0,0.0135]
["bitfinex","BTCUSD",1763304494192,0.3,95713.0,95712.0,0.002]
["bitfinex","BTCUSD",1763304496125,0.50895803,95713.0,95712.0,0.002]
["bitfinex","BTCUSD",1763304496535,0.3,95713.0,95712.0,0.002]
["bitfinex","BTCUSD",1763304497400,0.3,95713.0,95712.0,0.00204]
["bitfinex","BTCUSD",1763304497849,0.50895803,95713.0,95712.0,0.00204]
["bitfinex","BTCUSD",1763304498715,0.3,95713.0,95712.0,0.21100021]
["bitfinex","BTCUSD",1763304507889,0.3,95713.0,95712.0,0.53400021]
["bitfinex","BTCUSD",1763304508713,0.3,95713.0,95712.0,0.57741895]
["bitfinex","BTCUSD",1763304509374,0.3,95713.0,95712.0,0.57641895]
["bitfinex","BTCUSD",1763304509570,0.3,95713.0,95712.0,0.57541895]
["bitfinex","BTCUSD",1763304509777,0.3,95713.0,95712.0,0.57641895]
["bitfinex","BTCUSD",1763304510012,0.3,95713.0,95712.0,0.57741895]
["bitfinex","BTCUSD",1763304519246,0.3,95713.0,95712.0,0.60879971]
["bitfinex","BTCUSD",1763304522058,0.29554541,95713.0,95712.0,0.70313158]
["bitfinex","BTCUSD",1763304522264,0.29554541,95713.0,95712.0,0.72462999]
["bitfinex","BTCUSD",1763304522474,0.0002456,95717.0,95712.0,0.72462999]
["bitfinex","BTCUSD",1763304522475,0.0002456,95717.0,95716.0,0.57537022]
["bitfinex","BTCUSD",1763304523092,0.0002456,95717.0,95716.0,0.57955366]
["bitfinex","BTCUSD",1763304523768,0.00029054,95717.0,95716.0,0.57955366]
["bitfinex","BTCUSD",1763304524209,0.00029054,95717.0,95716.0,0.58155366]
["bitfinex","BTCUSD",1763304525143,0.00808,95761.0,95733.0,0.323]
["bitfinex","BTCUSD",1763304525345,0.01955415,95760.0,95754.0,0.20886662]
["bitfinex","BTCUSD",1763304525579,0.01955415,95760.0,95752.0,0.20887178]
["bitfinex","BTCUSD",1763304525580,0.09430749,95758.0,95752.0,0.20887178]
["bitfinex","BTCUSD",1763304525779,0.01955415,95757.0,95752.0,0.20887178]
["bitfinex","BTCUSD",1763304525984,0.01955415,95756.0,95753.0,0.02387]
["bitfinex","BTCUSD",1763304526206,0.01955415,95755.0,95753.0,0.02387]
["bitfinex","BTCUSD",1763304526413,0.01955415,95754.0,95753.0,0.02387]
["bitfinex","BTCUSD",1763304527065,0.20887074,95753.0,95750.0,0.01122]
["bitfinex","BTCUSD",1763304527224,0.22842897,95752.0,95750.0,0.01122]
["bitfinex","BTCUSD",1763304527426,0.01955415,95751.0,95750.0,0.01122]
["bitfinex","BTCUSD",1763304528013,0.20888382,95747.0,95738.0,0.02387]
["bitfinex","BTCUSD",1763304528213,0.01568,95748.0,95733.0,0.34687]
["bitfinex","BTCUSD",1763304528414,0.01955415,95747.0,95740.0,0.01184]
["bitfinex","BTCUSD",1763304528617,0.01955415,95746.0,95740.0,0.01184]
["bitfinex","BTCUSD",1763304528843,0.01955415,95745.0,95741.0,0.02387]
["bitfinex","BTCUSD",1763304529049,0.01955415,95744.0,95741.0,0.02387]
["bitfinex","BTCUSD",1763304529262,0.21622724,95751.0,95741.0,0.23276691]
["bitfinex","BTCUSD",1763304529469,0.0195459,95750.0,95740.0,0.01184]
["bitfinex","BTCUSD",1763304529642,0.22842536,95749.0,95742.0,0.02387]
["bitfinex","BTCUSD",1763304529838,0.0195459,95748.0,95742.0,0.02387]
["bitfinex","BTCUSD",1763304530056,0.20889072,95744.0,95742.0,0.02387]
["bitfinex","BTCUSD",1763304530950,0.20889072,95744.0,95742.0,0.02487]
["bitfinex","BTCUSD",1763304531356,0.00070934,95743.0,95742.0,0.02387]
["bitfinex","BTCUSD",1763304531725,0.00070934,95743.0,95742.0,0.02487]
["bitfinex","BTCUSD",1763304532390,0.00070934,95743.0,95742.0,0.02587]
["bitfinex","BTCUSD",1763304532586,0.00070934,95743.0,95742.0,0.02487]
["bitfinex","BTCUSD",1763304533264,0.00070934,95743.0,95742.0,0.02587]
["bitfinex","BTCUSD",1763304535700,0.00070934,95743.0,95742.0,0.23476473]
["bitfinex","BTCUSD",1763304536224,0.00070934,95743.0,95742.0,0.02587]
["bitfinex","BTCUSD",1763304541910,0.00070934,95743.0,95742.0,0.23476473]
["bitfinex","BTCUSD",1763304542150,0.00070934,95743.0,95742.0,0.21089473]
["bitfinex","BTCUSD",1763304542805,0.00070934,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1763304543017,0.22520189,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1763304543436,0.24980308,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1763304543642,0.24477289,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1763304543868,0.25661289,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1763304544070,0.25661289,95743.0,95720.0,0.01165]
["bitfinex","BTCUSD",1763304544275,0.20893788,95723.0,95720.0,0.01165]
["bitfinex","BTCUSD",1763304544479,0.20893717,95723.0,95720.0,0.01165]
["bitfinex","BTCUSD",1763304544903,0.20894056,95721.0,95720.0,0.01165]
["bitfinex","BTCUSD",1763304545241,0.20893696,95723.0,95720.0,0.01165]
["bitfinex","BTCUSD",1763304545464,0.20893696,95723.0,95720.0,0.01265]
["bitfinex","BTCUSD",1763304545870,0.09430749,95728.0,95720.0,0.01365]
["bitfinex","BTCUSD",1763304546182,0.00808,95730.0,95721.0,0.20894056]
["bitfinex","BTCUSD",1763304546394,0.09430749,95729.0,95721.0,0.20894056]
["bitfinex","BTCUSD",1763304546591,0.20893016,95726.0,95720.0,0.03769507]
["bitfinex","BTCUSD",1763304546792,0.21698139,95739.0,95728.0,0.23648521]
["bitfinex","BTCUSD",1763304546995,0.09430749,95734.0,95729.0,0.01591]
["bitfinex","BTCUSD",1763304547430,0.09430749,95732.0,95729.0,0.01591]
["bitfinex","BTCUSD",1763304548253,0.20891874,95731.0,95728.0,0.01165]
["bitfinex","BTCUSD",1763304548453,0.2089231,95729.0,95728.0,0.01165]
["bitfinex","BTCUSD",1763304550094,0.2089231,95729.0,95728.0,0.01265]
["bitfinex","BTCUSD",1763304550306,0.09430749,95732.0,95728.0,0.01265]
["bitfinex","BTCUSD",1763304550514,0.00032742,95729.0,95728.0,0.01265]
["bitfinex","BTCUSD",1763304551167,0.00032742,95729.0,95728.0,0.01365]
["bitfinex","BTCUSD",1763304552161,0.00032742,95729.0,95728.0,0.22257528]
["bitfinex","BTCUSD",1763304553752,0.00032742,95729.0,95728.0,0.01365]
["bitfinex","BTCUSD",1763304553950,0.20925052,95729.0,95728.0,0.01365]
["bitfinex","BTCUSD",1763304554587,0.22485052,95729.0,95728.0,0.002]
["bitfinex","BTCUSD",1763304556301,0.20925052,95729.0,95728.0,0.002]
["bitfinex","BTCUSD",1763304556478,0.20925052,95729.0,95728.0,0.00204]
["bitfinex","BTCUSD",1763304556881,0.22524052,95729.0,95728.0,0.00204]
["bitfinex","BTCUSD",1763304557899,0.22524052,95729.0,95728.0,0.00104]
["bitfinex","BTCUSD",1763304558084,0.24479624,95729.0,95728.0,0.00104]
["bitfinex","BTCUSD",1763304558975,0.34179956,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304560311,0.24479624,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304561915,0.24579624,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304568881,0.24479624,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304577690,0.56779624,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304578332,0.57758109,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304578539,0.58493109,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304578741,0.68860047,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304578886,0.68960047,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304582610,0.58593109,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304584070,0.56810288,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304584278,0.58374288,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304594130,0.58274288,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304606337,0.58692837,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304606749,0.58792837,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304607197,0.58692837,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304607627,0.58792837,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304608206,0.58692837,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304609563,0.58792837,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304610005,0.69159775,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304610452,0.58792837,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304616275,0.26492837,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304616445,0.25514352,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304617248,0.25414352,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304617488,0.25514352,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304617706,0.25614352,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304617915,0.25514352,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304618342,0.25614352,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304619189,0.25514352,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304619610,0.25614352,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304622039,0.35386302,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304622251,0.25614352,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304622903,0.25514352,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304623120,0.25414352,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304623338,0.25614352,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304623755,0.57914352,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304623965,0.6828129,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304624414,0.69261098,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304625250,0.5889416,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304629281,0.58894138,95729.0,95728.0,4e-05]
["bitfinex","BTCUSD",1763304630449,0.53194056,95721.0,95720.0,0.00013507]
["bitfinex","BTCUSD",1763304630659,0.53194056,95721.0,95712.0,4e-05]
["bitfinex","BTCUSD",1763304630660,0.53195803,95713.0,95712.0,4e-05]
["bitfinex","BTCUSD",1763304630862,0.56806375,95713.0,95712.0,0.00049006]
["bitfinex","BTCUSD",1763304631066,0.58977244,95713.0,95712.0,0.00049006]
["bitfinex","BTCUSD",1763304631563,0.5897694,95713.0,95712.0,0.00049006]
["bitfinex","BTCUSD",1763304632747,0.5907694,95713.0,95712.0,0.00049006]
["bitfinex","BTCUSD",1763304633315,0.5917694,95713.0,95712.0,0.00049006]
["bitfinex","BTCUSD",1763304633780,0.69543878,95713.0,95712.0,0.00049006]
["bitfinex","BTCUSD",1763304634854,0.74379461,95713.0,95712.0,0.00049006]
["bitfinex","BTCUSD",1763304636503,0.74379461,95713.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304636504,0.20900388,95692.0,95691.0,4e-05]
["bitfinex","BTCUSD",1763304636719,0.33881709,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304636974,0.41557067,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304637196,0.42779067,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304637948,0.42979067,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304638716,0.19174094,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304639256,0.20222673,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304644231,0.18267101,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304644730,0.17218522,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304646291,0.18288424,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304650206,0.20241677,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304650353,0.19171775,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304650566,0.17218522,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304651153,0.1917215,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304654458,0.24061262,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304655468,0.1917215,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304657256,0.19175709,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304666251,0.20156729,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304667839,0.00597074,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304668039,0.01145074,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304668208,0.23178462,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304669022,0.22581388,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304672194,0.30172568,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304672533,0.22581388,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304679646,0.01133,95692.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304679857,0.00548,95701.0,95691.0,0.00017526]
["bitfinex","BTCUSD",1763304679858,0.20898494,95701.0,95700.0,0.0283]
["bitfinex","BTCUSD",1763304680059,0.20900364,95693.0,95692.0,0.01201]
["bitfinex","BTCUSD",1763304680319,0.20899943,95695.0,95692.0,0.01201]
["bitfinex","BTCUSD",1763304680523,0.2090017,95693.0,95692.0,0.01201]
["bitfinex","BTCUSD",1763304680646,0.20898641,95700.0,95692.0,0.01201]
["bitfinex","BTCUSD",1763304681046,0.01960978,95699.0,95693.0,0.2328717]
["bitfinex","BTCUSD",1763304681257,0.01960978,95698.0,95694.0,0.20899855]
["bitfinex","BTCUSD",1763304681468,0.20998521,95701.0,95693.0,0.02387]
["bitfinex","BTCUSD",1763304681469,0.01960978,95697.0,95693.0,0.02387]
["bitfinex","BTCUSD",1763304681675,0.20898926,95699.0,95693.0,0.02387]
["bitfinex","BTCUSD",1763304681885,0.01960293,95698.0,95694.0,0.02387]
["bitfinex","BTCUSD",1763304682091,0.01960293,95697.0,95694.0,0.02387]
["bitfinex","BTCUSD",1763304682305,0.20898887,95699.0,95694.0,0.02387]
["bitfinex","BTCUSD",1763304682514,0.01959824,95698.0,95694.0,0.02387]
["bitfinex","BTCUSD",1763304682722,0.01959824,95698.0,95694.0,0.23286909]
["bitfinex","BTCUSD",1763304682931,0.001,95699.0,95694.0,0.23286909]
["bitfinex","BTCUSD",1763304683112,0.01959824,95698.0,95694.0,0.23286909]
["bitfinex","BTCUSD",1763304683343,0.20899076,95699.0,95694.0,0.02387]
["bitfinex","BTCUSD",1763304683671,0.001,95700.0,95694.0,0.20899899]
["bitfinex","BTCUSD",1763304683904,0.20898514,95701.0,95695.0,0.02387]
["bitfinex","BTCUSD",1763304684315,0.09430749,95705.0,95695.0,0.02387]
["bitfinex","BTCUSD",1763304684545,0.20899078,95698.0,95695.0,0.02387]
["bitfinex","BTCUSD",1763304684744,0.20999078,95698.0,95695.0,0.02387]
["bitfinex","BTCUSD",1763304685466,0.20899515,95696.0,95695.0,0.02387]
["bitfinex","BTCUSD",1763304685672,0.001,95698.0,95695.0,0.02387]
["bitfinex","BTCUSD",1763304686544,0.09430749,95705.0,95695.0,0.02387]
["bitfinex","BTCUSD",1763304686772,0.20898842,95700.0,95695.0,0.02387]
["bitfinex","BTCUSD",1763304687300,0.20899094,95698.0,95695.0,0.02387]
["bitfinex","BTCUSD",1763304687524,0.001,95698.0,95695.0,0.02387]
["bitfinex","BTCUSD",1763304687731,0.20898842,95700.0,95695.0,0.02387]
["bitfinex","BTCUSD",1763304688258,0.001,95696.0,95695.0,0.23286733]
["bitfinex","BTCUSD",1763304688679,0.20998842,95700.0,95695.0,0.02387]
["bitfinex","BTCUSD",1763304689109,0.002,95700.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763304689313,0.001,95700.0,95699.0,0.20898859]
["bitfinex","BTCUSD",1763304690165,0.20893863,95722.0,95714.0,0.20895544]
["bitfinex","BTCUSD",1763304690381,0.20893459,95724.0,95716.0,0.20895148]
["bitfinex","BTCUSD",1763304690616,0.09430749,95721.0,95715.0,0.03588]
["bitfinex","BTCUSD",1763304690826,0.09430749,95721.0,95716.0,0.02387]
["bitfinex","BTCUSD",1763304691034,0.20894274,95720.0,95716.0,0.02387]
["bitfinex","BTCUSD",1763304691252,0.20894763,95718.0,95715.0,0.01201]
["bitfinex","BTCUSD",1763304691459,0.20894493,95719.0,95715.0,0.01201]
["bitfinex","BTCUSD",1763304691673,0.20894711,95718.0,95715.0,0.01201]
["bitfinex","BTCUSD",1763304692754,0.20994711,95718.0,95715.0,0.01201]
["bitfinex","BTCUSD",1763304693185,0.21094711,95718.0,95715.0,0.01201]
["bitfinex","BTCUSD",1763304693819,0.21094847,95718.0,95715.0,0.01201]
["bitfinex","BTCUSD",1763304694205,0.002,95718.0,95715.0,0.0346]
["bitfinex","BTCUSD",1763304694775,0.21094847,95718.0,95715.0,0.0346]
["bitfinex","BTCUSD",1763304695636,0.20894929,95717.0,95715.0,0.01201]
["bitfinex","BTCUSD",1763304696042,0.20894929,95717.0,95715.0,0.0346]
["bitfinex","BTCUSD",1763304696700,0.20994929,95717.0,95715.0,0.0346]
["bitfinex","BTCUSD",1763304696907,0.21094929,95717.0,95715.0,0.0346]
["bitfinex","BTCUSD",1763304697139,0.21094982,95717.0,95715.0,0.0346]
["bitfinex","BTCUSD",1763304697513,0.002,95717.0,95715.0,0.0346]
["bitfinex","BTCUSD",1763304697975,0.002,95717.0,95715.0,0.01201]
["bitfinex","BTCUSD",1763304698204,0.002,95717.0,95716.0,0.02259]
["bitfinex","BTCUSD",1763304699060,0.20894708,95719.0,95716.0,0.02259]
["bitfinex","BTCUSD",1763304699266,0.001,95717.0,95716.0,0.02259]
["bitfinex","BTCUSD",1763304699483,0.002,95717.0,95716.0,0.02259]
["bitfinex","BTCUSD",1763304699863,0.001,95717.0,95716.0,0.02259]
["bitfinex","BTCUSD",1763304700268,0.09430749,95721.0,95716.0,0.02259]
["bitfinex","BTCUSD",1763304700645,0.001,95717.0,95716.0,0.02259]
["bitfinex","BTCUSD",1763304702070,0.20994929,95717.0,95716.0,0.02259]
["bitfinex","BTCUSD",1763304702433,0.21094929,95717.0,95715.0,0.01201]
["bitfinex","BTCUSD",1763304702661,0.21094929,95717.0,95694.0,0.01209]
["bitfinex","BTCUSD",1763304702662,0.20895803,95713.0,95694.0,0.01209]
["bitfinex","BTCUSD",1763304702866,0.30330195,95697.0,95694.0,0.01209]
["bitfinex","BTCUSD",1763304703080,0.20899446,95697.0,95695.0,0.01209]
["bitfinex","BTCUSD",1763304703313,0.20897549,95706.0,95695.0,0.03468]
["bitfinex","BTCUSD",1763304703516,0.2089593,95713.0,95704.0,0.01601]
["bitfinex","BTCUSD",1763304703645,0.09430749,95706.0,95705.0,0.0281]
["bitfinex","BTCUSD",1763304709693,0.3032808,95706.0,95705.0,0.0281]
["bitfinex","BTCUSD",1763304713338,0.3032808,95706.0,95705.0,0.01209]
["bitfinex","BTCUSD",1763304713544,0.20899515,95696.0,95695.0,0.01209]
["bitfinex","BTCUSD",1763304714210,0.20899248,95698.0,95695.0,0.01209]
["bitfinex","BTCUSD",1763304714420,0.20900388,95692.0,95684.0,0.02259]
["bitfinex","BTCUSD",1763304714846,0.20900388,95692.0,95682.0,0.01209]
["bitfinex","BTCUSD",1763304715046,0.21448388,95692.0,95676.0,0.01209]
["bitfinex","BTCUSD",1763304715603,0.21448388,95692.0,95670.0,4e-05]
["bitfinex","BTCUSD",1763304715604,0.23406727,95692.0,95670.0,4e-05]
["bitfinex","BTCUSD",1763304716357,0.55706727,95692.0,95670.0,4e-05]
["bitfinex","BTCUSD",1763304718234,0.55706727,95692.0,95670.0,0.01213]
["bitfinex","BTCUSD",1763304718439,0.55806727,95692.0,95670.0,0.01213]
["bitfinex","BTCUSD",1763304718639,0.55806727,95692.0,95670.0,4e-05]
["bitfinex","BTCUSD",1763304718844,0.55906727,95692.0,95670.0,4e-05]
["bitfinex","BTCUSD",1763304722921,0.20904976,95671.0,95670.0,4e-05]
["bitfinex","BTCUSD",1763304723132,0.21452976,95671.0,95670.0,0.00049023]
["bitfinex","BTCUSD",1763304723339,0.23405071,95671.0,95670.0,0.00049023]
["bitfinex","BTCUSD",1763304724832,0.20904976,95671.0,95670.0,0.00049023]
["bitfinex","BTCUSD",1763304727593,0.21452976,95671.0,95670.0,0.00049023]
["bitfinex","BTCUSD",1763304727807,0.28722177,95671.0,95670.0,0.00049023]
["bitfinex","BTCUSD",1763304728224,0.30672299,95671.0,95670.0,0.00049023]
["bitfinex","BTCUSD",1763304728691,0.23951098,95671.0,95670.0,0.00049023]
["bitfinex","BTCUSD",1763304729793,0.56251098,95671.0,95670.0,0.00049023]
["bitfinex","BTCUSD",1763304730451,0.60592972,95671.0,95670.0,0.00049023]
["bitfinex","BTCUSD",1763304730891,0.60592972,95671.0,95670.0,1e-08]
["bitfinex","BTCUSD",1763304731105,0.60692972,95671.0,95670.0,1e-08]
["bitfinex","BTCUSD",1763304731317,0.2091372,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763304731530,0.2091372,95631.0,95630.0,0.00053533]
["bitfinex","BTCUSD",1763304731531,0.2200972,95631.0,95630.0,0.00053533]
["bitfinex","BTCUSD",1763304732177,0.2146172,95631.0,95630.0,0.00053533]
["bitfinex","BTCUSD",1763304732408,0.20912323,95638.0,95631.0,0.02392]
["bitfinex","BTCUSD",1763304732624,0.20913449,95633.0,95630.0,0.00053533]
["bitfinex","BTCUSD",1763304733089,0.20913449,95633.0,95630.0,0.00153533]
["bitfinex","BTCUSD",1763304733309,0.20913449,95633.0,95630.0,0.00053533]
["bitfinex","BTCUSD",1763304734575,0.20913523,95632.0,95630.0,0.00053533]
["bitfinex","BTCUSD",1763304734805,0.20913621,95632.0,95630.0,0.00053533]
["bitfinex","BTCUSD",1763304736305,0.0249453,95631.0,95630.0,0.00053533]
["bitfinex","BTCUSD",1763304736526,0.0194653,95631.0,95630.0,0.00053533]
["bitfinex","BTCUSD",1763304737405,0.0194653,95637.0,95630.0,0.00053533]
["bitfinex","BTCUSD",1763304737626,0.20913293,95633.0,95630.0,0.00053533]
["bitfinex","BTCUSD",1763304737826,0.0194653,95632.0,95630.0,0.00053533]
["bitfinex","BTCUSD",1763304738029,0.0194653,95631.0,95630.0,0.00053533]
["bitfinex","BTCUSD",1763304738252,0.0194653,95637.0,95630.0,0.00053533]
["bitfinex","BTCUSD",1763304738435,0.20913508,95632.0,95630.0,0.00053533]
["bitfinex","BTCUSD",1763304738633,0.0194653,95631.0,95630.0,0.00053533]
["bitfinex","BTCUSD",1763304740225,0.0194653,95631.0,95630.0,0.02144926]
["bitfinex","BTCUSD",1763304741049,0.01947301,95641.0,95637.0,0.20912194]
["bitfinex","BTCUSD",1763304741231,0.01947301,95640.0,95637.0,0.20912194]
["bitfinex","BTCUSD",1763304741433,0.01947301,95639.0,95638.0,0.01133]
["bitfinex","BTCUSD",1763304748840,0.01947301,95639.0,95638.0,0.01233]
["bitfinex","BTCUSD",1763304750191,0.22859272,95639.0,95638.0,0.01233]
["bitfinex","BTCUSD",1763304750527,0.23407272,95639.0,95638.0,0.001]
["bitfinex","BTCUSD",1763304751136,0.23407272,95639.0,95627.0,0.20914529]
["bitfinex","BTCUSD",1763304751333,0.01947301,95638.0,95627.0,0.20914529]
["bitfinex","BTCUSD",1763304751538,0.22859709,95637.0,95627.0,0.20914529]
["bitfinex","BTCUSD",1763304751759,0.01947301,95636.0,95627.0,0.20914529]
["bitfinex","BTCUSD",1763304751964,0.01947301,95635.0,95629.0,0.20914089]
["bitfinex","BTCUSD",1763304752208,0.20911181,95643.0,95629.0,0.20914089]
["bitfinex","BTCUSD",1763304752209,0.01947301,95634.0,95633.0,0.20913243]
["bitfinex","BTCUSD",1763304752803,0.01947301,95634.0,95632.0,0.01224]
["bitfinex","BTCUSD",1763304753008,0.20911139,95643.0,95633.0,0.02366]
["bitfinex","BTCUSD",1763304753202,0.09430749,95637.0,95635.0,0.20912748]
["bitfinex","BTCUSD",1763304753420,0.01956564,95636.0,95635.0,0.20912748]
["bitfinex","BTCUSD",1763304754034,0.20910108,95648.0,95632.0,0.01224]
["bitfinex","BTCUSD",1763304754035,0.03141603,95657.0,95636.0,0.02366]
["bitfinex","BTCUSD",1763304754184,0.00978,95704.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1763304754185,0.20900607,95692.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1763304754385,0.00978445,95691.0,95689.0,0.00489]
["bitfinex","BTCUSD",1763304754619,0.00978,95715.0,95689.0,0.00489]
["bitfinex","BTCUSD",1763304754815,0.02202,95715.0,95690.0,0.03411041]
["bitfinex","BTCUSD",1763304755043,0.02202,95715.0,95702.0,0.20898199]
["bitfinex","BTCUSD",1763304755248,0.20896091,95712.0,95694.0,0.20899951]
["bitfinex","BTCUSD",1763304755472,0.2187339,95715.0,95702.0,0.00013533]
["bitfinex","BTCUSD",1763304755747,0.09430749,95705.0,95703.0,0.2212191]
["bitfinex","BTCUSD",1763304756174,0.00978,95715.0,95703.0,0.2212187]
["bitfinex","BTCUSD",1763304756402,0.09430749,95722.0,95720.0,0.20894274]
["bitfinex","BTCUSD",1763304756767,0.2088933,95743.0,95721.0,0.01653]
["bitfinex","BTCUSD",1763304756970,0.23203163,95749.0,95730.0,0.01224]
["bitfinex","BTCUSD",1763304757175,0.21866639,95746.0,95730.0,0.01224]
["bitfinex","BTCUSD",1763304757392,0.20889607,95742.0,95730.0,0.01224]
["bitfinex","BTCUSD",1763304757568,0.00978,95746.0,95730.0,0.01224]
["bitfinex","BTCUSD",1763304758342,0.20891318,95734.0,95730.0,0.01224]
["bitfinex","BTCUSD",1763304758966,0.20891318,95734.0,95719.0,0.20894448]
["bitfinex","BTCUSD",1763304758967,0.20894239,95721.0,95707.0,0.02366]
["bitfinex","BTCUSD",1763304759193,0.2089556,95715.0,95700.0,0.03410932]
["bitfinex","BTCUSD",1763304759391,0.20896069,95712.0,95700.0,0.03410932]
["bitfinex","BTCUSD",1763304759724,0.09430749,95718.0,95700.0,0.03410932]
["bitfinex","BTCUSD",1763304759939,0.20895148,95716.0,95704.0,0.20897768]
["bitfinex","BTCUSD",1763304761200,0.09430749,95718.0,95707.0,0.20897105]
["bitfinex","BTCUSD",1763304761406,0.2089544,95715.0,95704.0,0.02366]
["bitfinex","BTCUSD",1763304761628,0.20896873,95709.0,95702.0,0.00013533]
["bitfinex","BTCUSD",1763304761834,0.20897768,95704.0,95702.0,0.00013533]
["bitfinex","BTCUSD",1763304762040,0.00978,95705.0,95702.0,0.00013533]
["bitfinex","BTCUSD",1763304762216,0.09430749,95703.0,95702.0,0.00013533]
["bitfinex","BTCUSD",1763304762846,0.00978,95705.0,95702.0,0.00013533]
["bitfinex","BTCUSD",1763304763757,0.00978,95705.0,95702.0,0.00113533]
["bitfinex","BTCUSD",1763304763966,0.00978,95706.0,95702.0,0.00113533]
["bitfinex","BTCUSD",1763304764123,0.09430749,95703.0,95702.0,0.00113533]
["bitfinex","BTCUSD",1763304764803,0.09430749,95703.0,95702.0,0.00013533]
["bitfinex","BTCUSD",1763304766402,0.09430749,95703.0,95702.0,0.00113533]
["bitfinex","BTCUSD",1763304768337,0.30328735,95703.0,95702.0,0.00113533]
["bitfinex","BTCUSD",1763304769219,0.20897182,95707.0,95702.0,0.00113533]
["bitfinex","BTCUSD",1763304769430,0.20896601,95710.0,95702.0,0.21011583]
["bitfinex","BTCUSD",1763304769641,0.20896584,95710.0,95702.0,0.21011583]
["bitfinex","BTCUSD",1763304770174,0.00978,95712.0,95702.0,0.00113533]
["bitfinex","BTCUSD",1763304770391,0.20897689,95706.0,95702.0,0.00113533]
["bitfinex","BTCUSD",1763304770588,0.20897787,95704.0,95702.0,0.00113533]
["bitfinex","BTCUSD",1763304771202,0.11970749,95703.0,95702.0,0.00013533]
["bitfinex","BTCUSD",1763304771821,0.44270749,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304772035,0.44270749,95703.0,95702.0,0.00117533]
["bitfinex","BTCUSD",1763304772221,0.44270749,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304772668,0.44270749,95703.0,95702.0,0.00117533]
["bitfinex","BTCUSD",1763304772877,0.44270749,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304780025,0.45494749,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304780226,0.47441407,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304785274,0.46217407,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304785912,0.12355407,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304786879,0.11377407,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304787079,0.09430749,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304787282,0.11384457,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304788639,0.11384457,95703.0,95702.0,0.00117533]
["bitfinex","BTCUSD",1763304788879,0.11384457,95703.0,95702.0,0.00217533]
["bitfinex","BTCUSD",1763304790765,0.12952457,95703.0,95702.0,0.00217533]
["bitfinex","BTCUSD",1763304791533,0.11384457,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304791733,0.12952457,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304791957,0.12952457,95703.0,95702.0,0.00117533]
["bitfinex","BTCUSD",1763304795692,0.11384457,95703.0,95702.0,0.00117533]
["bitfinex","BTCUSD",1763304796466,0.11384457,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304796641,0.11384457,95703.0,95702.0,0.00117533]
["bitfinex","BTCUSD",1763304797741,0.12918457,95703.0,95702.0,0.00117533]
["bitfinex","BTCUSD",1763304797913,0.12918457,95703.0,95702.0,0.00217533]
["bitfinex","BTCUSD",1763304800389,0.13466457,95703.0,95702.0,0.00217533]
["bitfinex","BTCUSD",1763304802269,0.13470768,95703.0,95702.0,0.00217533]
["bitfinex","BTCUSD",1763304804190,0.13470768,95703.0,95702.0,0.00117533]
["bitfinex","BTCUSD",1763304804632,0.13470768,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304804832,0.13470768,95703.0,95702.0,0.00117533]
["bitfinex","BTCUSD",1763304805279,0.13470768,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304805473,0.13470768,95703.0,95702.0,0.00217533]
["bitfinex","BTCUSD",1763304806153,0.11388768,95703.0,95702.0,0.00217533]
["bitfinex","BTCUSD",1763304806553,0.09430749,95703.0,95702.0,0.00217533]
["bitfinex","BTCUSD",1763304807636,0.20897787,95704.0,95702.0,0.00117533]
["bitfinex","BTCUSD",1763304807855,0.09430749,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304808070,0.09430749,95703.0,95702.0,0.00117533]
["bitfinex","BTCUSD",1763304808266,0.09430749,95703.0,95702.0,0.00217533]
["bitfinex","BTCUSD",1763304808781,0.09430749,95703.0,95702.0,0.00117533]
["bitfinex","BTCUSD",1763304809183,0.09430749,95703.0,95702.0,0.00217533]
["bitfinex","BTCUSD",1763304809599,0.10964749,95703.0,95702.0,0.00217533]
["bitfinex","BTCUSD",1763304810143,0.10964749,95703.0,95702.0,0.00117533]
["bitfinex","BTCUSD",1763304810727,0.10964749,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304811155,0.12923313,95703.0,95702.0,0.00117533]
["bitfinex","BTCUSD",1763304811568,0.12923313,95703.0,95702.0,0.00217533]
["bitfinex","BTCUSD",1763304811774,0.45223313,95703.0,95702.0,0.00117533]
["bitfinex","BTCUSD",1763304811974,0.45223313,95703.0,95702.0,0.00017533]
["bitfinex","BTCUSD",1763304812176,0.45223313,95703.0,95702.0,0.00117533]
["bitfinex","BTCUSD",1763304812383,0.45223313,95703.0,95702.0,1e-08]
["bitfinex","BTCUSD",1763304812614,0.46202766,95703.0,95702.0,1e-08]
["bitfinex","BTCUSD",1763304816570,0.70792766,95703.0,95702.0,1e-08]
["bitfinex","BTCUSD",1763304818550,0.71340766,95703.0,95702.0,1e-08]
["bitfinex","BTCUSD",1763304819394,0.7568264,95703.0,95702.0,1e-08]
["bitfinex","BTCUSD",1763304833143,0.7567697,95703.0,95702.0,1e-08]
["bitfinex","BTCUSD",1763304833557,0.80237166,95703.0,95702.0,1e-08]
["bitfinex","BTCUSD",1763304841878,0.80237166,95703.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763304841879,0.20909347,95651.0,95634.0,0.01237]
["bitfinex","BTCUSD",1763304842090,0.25527245,95651.0,95650.0,0.00049035]
["bitfinex","BTCUSD",1763304842795,0.22864245,95651.0,95650.0,0.00049035]
["bitfinex","BTCUSD",1763304843149,0.20909347,95651.0,95650.0,0.00049035]
["bitfinex","BTCUSD",1763304843354,0.20909347,95651.0,95650.0,0.00249035]
["bitfinex","BTCUSD",1763304843680,0.20909347,95651.0,95650.0,0.00049035]
["bitfinex","BTCUSD",1763304844055,0.20909347,95651.0,95650.0,0.00149035]
["bitfinex","BTCUSD",1763304844462,0.20909347,95651.0,95650.0,0.00049035]
["bitfinex","BTCUSD",1763304844810,0.20909347,95651.0,95650.0,0.00249035]
["bitfinex","BTCUSD",1763304845323,0.20909347,95651.0,95650.0,0.00449035]
["bitfinex","BTCUSD",1763304845931,0.20909092,95653.0,95650.0,0.00449035]
["bitfinex","BTCUSD",1763304846345,0.20909347,95651.0,95650.0,0.00449035]
["bitfinex","BTCUSD",1763304847004,0.20909347,95651.0,95650.0,0.00249035]
["bitfinex","BTCUSD",1763304847449,0.20909347,95651.0,95650.0,0.00449035]
["bitfinex","BTCUSD",1763304847662,0.20909347,95651.0,95650.0,0.00049035]
["bitfinex","BTCUSD",1763304847867,0.20909092,95653.0,95650.0,0.00249035]
["bitfinex","BTCUSD",1763304848053,0.20909326,95652.0,95650.0,0.00449035]
["bitfinex","BTCUSD",1763304848263,0.20906724,95663.0,95659.0,0.02824]
["bitfinex","BTCUSD",1763304848446,0.01958625,95662.0,95661.0,0.01587]
["bitfinex","BTCUSD",1763304848599,0.20905562,95669.0,95661.0,0.01587]
["bitfinex","BTCUSD",1763304848600,0.20906287,95665.0,95661.0,0.01587]
["bitfinex","BTCUSD",1763304848838,0.20906287,95665.0,95662.0,0.02427]
["bitfinex","BTCUSD",1763304849037,0.09430749,95674.0,95662.0,0.02427]
["bitfinex","BTCUSD",1763304849244,0.45494538,95673.0,95672.0,0.02824]
["bitfinex","BTCUSD",1763304849445,0.209039,95676.0,95672.0,0.02824]
["bitfinex","BTCUSD",1763304849650,0.20903871,95677.0,95673.0,0.02427]
["bitfinex","BTCUSD",1763304849872,0.20903234,95679.0,95673.0,0.02427]
["bitfinex","BTCUSD",1763304850102,0.09430749,95676.0,95673.0,0.02427]
["bitfinex","BTCUSD",1763304850251,0.209042,95675.0,95673.0,0.02427]
["bitfinex","BTCUSD",1763304850895,0.20904539,95673.0,95672.0,0.01237]
["bitfinex","BTCUSD",1763304851095,0.209042,95675.0,95672.0,0.01237]
["bitfinex","BTCUSD",1763304851456,0.210042,95675.0,95672.0,0.01237]
["bitfinex","BTCUSD",1763304851852,0.001,95677.0,95672.0,0.22141746]
["bitfinex","BTCUSD",1763304852121,0.001,95675.0,95674.0,0.2090432]
["bitfinex","BTCUSD",1763304853034,0.002,95675.0,95674.0,0.2090432]
["bitfinex","BTCUSD",1763304853447,0.001,95675.0,95674.0,0.2090432]
["bitfinex","BTCUSD",1763304853650,0.09430749,95688.0,95679.0,0.20903042]
["bitfinex","BTCUSD",1763304853855,0.20900624,95691.0,95686.0,0.01587]
["bitfinex","BTCUSD",1763304854062,0.09430749,95687.0,95686.0,0.01587]
["bitfinex","BTCUSD",1763304854687,0.20900616,95691.0,95686.0,0.01587]
["bitfinex","BTCUSD",1763304854898,0.09430749,95688.0,95686.0,0.01632035]
["bitfinex","BTCUSD",1763304855090,0.09430749,95688.0,95686.0,0.04059035]
["bitfinex","BTCUSD",1763304855500,0.20900173,95693.0,95686.0,0.04059035]
["bitfinex","BTCUSD",1763304855501,0.20900173,95693.0,95686.0,0.01632035]
["bitfinex","BTCUSD",1763304855747,0.09430749,95688.0,95687.0,0.02472]
["bitfinex","BTCUSD",1763304855974,0.02728,95687.0,95686.0,0.00245035]
["bitfinex","BTCUSD",1763304856157,0.2362948,95687.0,95686.0,0.00245035]
["bitfinex","BTCUSD",1763304856593,0.2090148,95687.0,95686.0,0.00245035]
["bitfinex","BTCUSD",1763304857207,0.2090148,95687.0,95686.0,0.00045035]
["bitfinex","BTCUSD",1763304857437,0.2090148,95687.0,95686.0,0.00245035]
["bitfinex","BTCUSD",1763304857682,0.2090148,95687.0,95686.0,0.00345035]
["bitfinex","BTCUSD",1763304857862,0.2090148,95687.0,95686.0,0.00245035]
["bitfinex","BTCUSD",1763304858068,0.2090148,95687.0,95686.0,0.00045035]
["bitfinex","BTCUSD",1763304858283,0.2090148,95687.0,95686.0,0.00245035]
["bitfinex","BTCUSD",1763304858493,0.2090148,95687.0,95686.0,0.00445035]
["bitfinex","BTCUSD",1763304858945,0.2148148,95687.0,95686.0,0.00445035]
["bitfinex","BTCUSD",1763304859182,0.2301048,95687.0,95686.0,0.00445035]
["bitfinex","BTCUSD",1763304859610,0.2301048,95687.0,95686.0,0.00449035]
["bitfinex","BTCUSD",1763304860222,0.2301048,95687.0,95686.0,0.00049035]
["bitfinex","BTCUSD",1763304860650,0.2301048,95687.0,95686.0,0.00449035]
["bitfinex","BTCUSD",1763304862598,0.2148148,95687.0,95686.0,0.00449035]
["bitfinex","BTCUSD",1763304867601,0.5531048,95687.0,95686.0,0.00449035]
["bitfinex","BTCUSD",1763304868691,0.5531048,95687.0,95686.0,0.00249035]
["bitfinex","BTCUSD",1763304868904,0.57265062,95687.0,95686.0,0.00249035]
["bitfinex","BTCUSD",1763304869280,0.57265062,95687.0,95686.0,0.00349035]
["bitfinex","BTCUSD",1763304869912,0.57265062,95687.0,95686.0,0.00149035]
["bitfinex","BTCUSD",1763304870318,0.57265062,95687.0,95686.0,0.00249035]
["bitfinex","BTCUSD",1763304870732,0.57265062,95687.0,95686.0,0.00049035]
["bitfinex","BTCUSD",1763304870941,0.67632,95687.0,95686.0,1e-08]
["bitfinex","BTCUSD",1763304871136,0.71973874,95687.0,95686.0,1e-08]
["bitfinex","BTCUSD",1763304871547,0.71973874,95687.0,95650.0,4e-05]
["bitfinex","BTCUSD",1763304871548,0.0104515,95680.0,95650.0,4e-05]
["bitfinex","BTCUSD",1763304871778,0.20909347,95651.0,95650.0,4e-05]
["bitfinex","BTCUSD",1763304872749,0.20909077,95653.0,95650.0,4e-05]
["bitfinex","BTCUSD",1763304872911,0.00045005,95653.0,95651.0,0.02415]
["bitfinex","BTCUSD",1763304873108,0.00045005,95653.0,95652.0,0.02090912]
["bitfinex","BTCUSD",1763304873517,0.00045005,95653.0,95650.0,0.02194956]
["bitfinex","BTCUSD",1763304873762,0.20909347,95651.0,95650.0,0.02194956]
["bitfinex","BTCUSD",1763304873993,0.00045005,95653.0,95651.0,0.02415]
["bitfinex","BTCUSD",1763304874221,0.20953915,95653.0,95651.0,0.02415]
["bitfinex","BTCUSD",1763304875385,0.20953915,95653.0,95652.0,0.002]
["bitfinex","BTCUSD",1763304876224,0.00045005,95653.0,95652.0,0.002]
["bitfinex","BTCUSD",1763304876877,0.00045005,95653.0,95652.0,0.02615]
["bitfinex","BTCUSD",1763304877728,0.00045005,95653.0,95652.0,0.04705912]
["bitfinex","BTCUSD",1763304878151,0.00045005,95653.0,95652.0,0.02290912]
["bitfinex","BTCUSD",1763304878359,0.00045005,95653.0,95652.0,0.02490912]
["bitfinex","BTCUSD",1763304882724,0.00045005,95653.0,95652.0,0.004]
["bitfinex","BTCUSD",1763304886937,0.20953915,95653.0,95652.0,0.004]
["bitfinex","BTCUSD",1763304887615,0.20953915,95653.0,95652.0,0.02815]
["bitfinex","BTCUSD",1763304889965,0.20953915,95653.0,95652.0,0.004]
["bitfinex","BTCUSD",1763304901020,0.29807014,95653.0,95652.0,0.004]
["bitfinex","BTCUSD",1763304901228,0.20953915,95653.0,95652.0,0.004]
["bitfinex","BTCUSD",1763304901855,0.20953915,95653.0,95652.0,0.002]
["bitfinex","BTCUSD",1763304902062,0.00045005,95653.0,95652.0,0.002]
["bitfinex","BTCUSD",1763304902311,0.00045005,95653.0,95652.0,0.003]
["bitfinex","BTCUSD",1763304902523,0.00045005,95653.0,95652.0,0.21209128]
["bitfinex","BTCUSD",1763304902940,0.00045005,95653.0,95652.0,0.21009128]
["bitfinex","BTCUSD",1763304903354,0.00045005,95653.0,95652.0,0.21209128]
["bitfinex","BTCUSD",1763304903564,0.00045005,95653.0,95652.0,0.20909128]
["bitfinex","BTCUSD",1763304903778,0.00045005,95653.0,95652.0,0.21109128]
["bitfinex","BTCUSD",1763304903982,0.00045005,95653.0,95652.0,0.21309128]
["bitfinex","BTCUSD",1763304904383,0.00045005,95653.0,95652.0,0.21109128]
["bitfinex","BTCUSD",1763304904586,0.00045005,95653.0,95652.0,0.002]
["bitfinex","BTCUSD",1763304904790,0.00045005,95653.0,95652.0,0.004]
["bitfinex","BTCUSD",1763304904987,0.00045005,95653.0,95652.0,0.02490912]
["bitfinex","BTCUSD",1763304905397,0.00045005,95653.0,95652.0,0.004]
["bitfinex","BTCUSD",1763304907083,0.00045005,95653.0,95652.0,0.02490912]
["bitfinex","BTCUSD",1763304908100,0.00045005,95653.0,95652.0,0.2340004]
["bitfinex","BTCUSD",1763304908358,0.00045005,95653.0,95652.0,0.21309128]
["bitfinex","BTCUSD",1763304908795,0.00045005,95653.0,95652.0,0.004]
["bitfinex","BTCUSD",1763304910103,0.20953915,95653.0,95652.0,0.004]
["bitfinex","BTCUSD",1763304910903,0.20908684,95655.0,95652.0,0.02003]
["bitfinex","BTCUSD",1763304911105,0.20908684,95655.0,95652.0,0.02007494]
["bitfinex","BTCUSD",1763304911321,0.20908691,95654.0,95653.0,0.02478]
["bitfinex","BTCUSD",1763304912776,0.20906879,95663.0,95653.0,0.02478]
["bitfinex","BTCUSD",1763304913198,0.30335362,95673.0,95656.0,0.20908106]
["bitfinex","BTCUSD",1763304913372,0.20905397,95670.0,95665.0,0.00878]
["bitfinex","BTCUSD",1763304913579,0.20906053,95667.0,95665.0,0.00878]
["bitfinex","BTCUSD",1763304913784,0.20906053,95667.0,95666.0,0.02478]
["bitfinex","BTCUSD",1763304914949,0.20906053,95667.0,95666.0,0.02578]
["bitfinex","BTCUSD",1763304915349,0.2090545,95669.0,95666.0,0.02578]
["bitfinex","BTCUSD",1763304915754,0.2090585,95667.0,95666.0,0.02578]
["bitfinex","BTCUSD",1763304916387,0.2090585,95667.0,95666.0,0.02678]
["bitfinex","BTCUSD",1763304916587,0.2090585,95667.0,95666.0,0.02778]
["bitfinex","BTCUSD",1763304917085,0.2090585,95667.0,95666.0,0.003]
["bitfinex","BTCUSD",1763304917358,0.2090585,95667.0,95666.0,0.002]
["bitfinex","BTCUSD",1763304917561,0.2090585,95667.0,95666.0,0.003]
["bitfinex","BTCUSD",1763304920189,0.20904958,95672.0,95666.0,0.02643]
["bitfinex","BTCUSD",1763304920644,0.09430749,95673.0,95666.0,0.02643]
["bitfinex","BTCUSD",1763304920848,0.2090583,95668.0,95666.0,0.02643]
["bitfinex","BTCUSD",1763304921175,0.2090583,95668.0,95666.0,0.02543]
["bitfinex","BTCUSD",1763304922173,0.2090583,95668.0,95666.0,0.02343]
["bitfinex","BTCUSD",1763304923018,0.2090583,95668.0,95666.0,0.02543]
["bitfinex","BTCUSD",1763304923228,0.2090583,95668.0,95666.0,0.02443]
["bitfinex","BTCUSD",1763304923605,0.2090583,95668.0,95666.0,0.02643]
["bitfinex","BTCUSD",1763304924046,0.20904757,95672.0,95666.0,0.02543]
["bitfinex","BTCUSD",1763304924250,0.20905442,95669.0,95666.0,0.02543]
["bitfinex","BTCUSD",1763304924423,0.20905442,95669.0,95666.0,0.02643]
["bitfinex","BTCUSD",1763304924871,0.20905442,95669.0,95666.0,0.02543]
["bitfinex","BTCUSD",1763304925230,0.20905442,95669.0,95666.0,0.02343]
["bitfinex","BTCUSD",1763304925410,0.2090585,95667.0,95666.0,0.02343]
["bitfinex","BTCUSD",1763304925842,0.2090585,95667.0,95666.0,0.02543]
["bitfinex","BTCUSD",1763304926470,0.2090585,95667.0,95666.0,0.02643]
["bitfinex","BTCUSD",1763304926712,0.2090585,95667.0,95666.0,0.02443]
["bitfinex","BTCUSD",1763304926911,0.2090585,95667.0,95666.0,0.02643]
["bitfinex","BTCUSD",1763304927519,0.2090585,95667.0,95666.0,0.02543]
["bitfinex","BTCUSD",1763304927948,0.2090585,95667.0,95666.0,0.02643]
["bitfinex","BTCUSD",1763304929311,0.2090585,95667.0,95666.0,0.003]
["bitfinex","BTCUSD",1763304931543,0.20904976,95671.0,95666.0,0.003]
["bitfinex","BTCUSD",1763304931912,0.20904976,95671.0,95666.0,0.02754]
["bitfinex","BTCUSD",1763304932266,0.20905588,95669.0,95666.0,0.02754]
["bitfinex","BTCUSD",1763304932415,0.20905631,95668.0,95666.0,0.02754]
["bitfinex","BTCUSD",1763304932630,0.20905631,95668.0,95666.0,0.02454]
["bitfinex","BTCUSD",1763304933036,0.20905631,95668.0,95666.0,0.02654]
["bitfinex","BTCUSD",1763304933239,0.20905631,95668.0,95666.0,0.02554]
["bitfinex","BTCUSD",1763304933464,0.20905631,95668.0,95666.0,0.02454]
["bitfinex","BTCUSD",1763304933671,0.20905631,95668.0,95666.0,0.02654]
["bitfinex","BTCUSD",1763304933926,0.20905631,95668.0,95666.0,0.02754]
["bitfinex","BTCUSD",1763304934328,0.20905631,95668.0,95666.0,0.02654]
["bitfinex","BTCUSD",1763304934765,0.20905631,95668.0,95666.0,0.02854]
["bitfinex","BTCUSD",1763304935076,0.20905631,95668.0,95666.0,0.02654]
["bitfinex","BTCUSD",1763304935485,0.20905631,95668.0,95666.0,0.02854]
["bitfinex","BTCUSD",1763304936643,0.20905194,95670.0,95666.0,0.02854]
["bitfinex","BTCUSD",1763304936874,0.00871,95679.0,95666.0,0.02854]
["bitfinex","BTCUSD",1763304937072,0.01960687,95678.0,95675.0,0.0115]
["bitfinex","BTCUSD",1763304937275,0.20903665,95677.0,95675.0,0.0115]
["bitfinex","BTCUSD",1763304937481,0.20903665,95677.0,95675.0,0.03604]
["bitfinex","BTCUSD",1763304938324,0.20903665,95677.0,95675.0,0.0115]
["bitfinex","BTCUSD",1763304939562,0.20903665,95677.0,95675.0,0.0135]
["bitfinex","BTCUSD",1763304939986,0.20903646,95678.0,95675.0,0.0145]
["bitfinex","BTCUSD",1763304940834,0.20903646,95678.0,95675.0,0.0135]
["bitfinex","BTCUSD",1763304941260,0.20903646,95678.0,95675.0,0.0145]
["bitfinex","BTCUSD",1763304941680,0.20903865,95677.0,95675.0,0.0125]
["bitfinex","BTCUSD",1763304942030,0.20903865,95677.0,95675.0,0.0145]
["bitfinex","BTCUSD",1763304942652,0.20903865,95677.0,95675.0,0.0135]
["bitfinex","BTCUSD",1763304942966,0.20903865,95677.0,95675.0,0.0115]
["bitfinex","BTCUSD",1763304943169,0.20903865,95677.0,95675.0,0.0125]
["bitfinex","BTCUSD",1763304943615,0.20903865,95677.0,95675.0,0.0145]
["bitfinex","BTCUSD",1763304944170,0.20903646,95678.0,95675.0,0.0145]
["bitfinex","BTCUSD",1763304944772,0.20903028,95680.0,95675.0,0.03904]
["bitfinex","BTCUSD",1763304944973,0.0196092,95679.0,95675.0,0.03904]
["bitfinex","BTCUSD",1763304945360,0.0196092,95679.0,95675.0,0.03704]
["bitfinex","BTCUSD",1763304945595,0.0196092,95679.0,95675.0,0.24607922]
["bitfinex","BTCUSD",1763304945774,0.20903446,95678.0,95675.0,0.03804]
["bitfinex","BTCUSD",1763304946065,0.20903446,95678.0,95675.0,0.03604]
["bitfinex","BTCUSD",1763304946294,0.20903446,95678.0,95675.0,0.03804]
["bitfinex","BTCUSD",1763304946426,0.20903883,95676.0,95675.0,0.03704]
["bitfinex","BTCUSD",1763304946864,0.20903883,95676.0,95675.0,0.03904]
["bitfinex","BTCUSD",1763304947239,0.20903883,95676.0,95675.0,0.03804]
["bitfinex","BTCUSD",1763304947442,0.20903446,95678.0,95675.0,0.03804]
["bitfinex","BTCUSD",1763304947700,0.20903446,95678.0,95675.0,0.03904]
["bitfinex","BTCUSD",1763304948070,0.20903446,95678.0,95675.0,0.03704]
["bitfinex","BTCUSD",1763304948461,0.20903446,95678.0,95675.0,0.03904]
["bitfinex","BTCUSD",1763304948666,0.20903446,95678.0,95675.0,0.03704]
["bitfinex","BTCUSD",1763304949049,0.20903446,95678.0,95675.0,0.03804]
["bitfinex","BTCUSD",1763304949251,0.20903446,95678.0,95675.0,0.03904]
["bitfinex","BTCUSD",1763304949722,0.20903883,95676.0,95675.0,0.03904]
["bitfinex","BTCUSD",1763304950124,0.20903883,95676.0,95675.0,0.0145]
["bitfinex","BTCUSD",1763304950753,0.20903883,95676.0,95675.0,0.0135]
["bitfinex","BTCUSD",1763304950977,0.20903883,95676.0,95675.0,0.0125]
["bitfinex","BTCUSD",1763304951428,0.20903883,95676.0,95675.0,0.0145]
["bitfinex","BTCUSD",1763304951831,0.20903025,95680.0,95676.0,0.02454]
["bitfinex","BTCUSD",1763304952111,0.20903665,95677.0,95676.0,0.02454]
["bitfinex","BTCUSD",1763304952681,0.20903383,95679.0,95676.0,0.02454]
["bitfinex","BTCUSD",1763304953097,0.20903665,95677.0,95676.0,0.02654]
["bitfinex","BTCUSD",1763304953477,0.20903665,95677.0,95676.0,0.02554]
["bitfinex","BTCUSD",1763304953885,0.20903665,95677.0,95676.0,0.02654]
["bitfinex","BTCUSD",1763304954329,0.20903665,95677.0,95676.0,0.001]
["bitfinex","BTCUSD",1763304954745,0.20903665,95677.0,95676.0,0.003]
["bitfinex","BTCUSD",1763304955488,0.20903665,95677.0,95676.0,0.002]
["bitfinex","BTCUSD",1763304955907,0.20903665,95677.0,95676.0,0.003]
["bitfinex","BTCUSD",1763304960594,0.20903383,95679.0,95676.0,0.003]
["bitfinex","BTCUSD",1763304960802,0.01961081,95678.0,95676.0,0.003]
["bitfinex","BTCUSD",1763304961442,0.20903192,95680.0,95676.0,0.001]
["bitfinex","BTCUSD",1763304961644,0.20903638,95678.0,95676.0,0.001]
["bitfinex","BTCUSD",1763304961982,0.20903883,95676.0,95675.0,0.0115]
["bitfinex","BTCUSD",1763304963728,0.20903883,95676.0,95675.0,0.0125]
["bitfinex","BTCUSD",1763304964768,0.20903883,95676.0,95675.0,0.0145]
["bitfinex","BTCUSD",1763304965685,0.2443388,95676.0,95675.0,0.003]
["bitfinex","BTCUSD",1763304966613,0.2443388,95676.0,95675.0,0.002]
["bitfinex","BTCUSD",1763304967050,0.2443388,95676.0,95675.0,0.001]
["bitfinex","BTCUSD",1763304967490,0.2443388,95676.0,95675.0,0.002]
["bitfinex","BTCUSD",1763304968328,0.2567488,95676.0,95675.0,0.002]
["bitfinex","BTCUSD",1763304977494,0.2410688,95676.0,95675.0,0.002]
["bitfinex","BTCUSD",1763304977700,0.2410688,95676.0,95675.0,0.052]
["bitfinex","BTCUSD",1763304982451,0.22144883,95676.0,95675.0,0.052]
["bitfinex","BTCUSD",1763304982629,0.24106027,95676.0,95675.0,0.052]
["bitfinex","BTCUSD",1763304992007,0.25771027,95676.0,95675.0,0.052]
["bitfinex","BTCUSD",1763304993672,0.24106027,95676.0,95675.0,0.052]
["bitfinex","BTCUSD",1763304995982,0.22865027,95676.0,95675.0,0.052]
["bitfinex","BTCUSD",1763304996170,0.01961144,95676.0,95675.0,0.052]
["bitfinex","BTCUSD",1763304996455,0.20903276,95680.0,95675.0,0.052]
["bitfinex","BTCUSD",1763304996875,0.20903276,95680.0,95676.0,0.02448]
["bitfinex","BTCUSD",1763304997104,0.20903516,95678.0,95676.0,0.02448]
["bitfinex","BTCUSD",1763304997307,0.20903516,95678.0,95677.0,0.01227]
["bitfinex","BTCUSD",1763304998844,0.20903516,95678.0,95677.0,0.01327]
["bitfinex","BTCUSD",1763305000410,0.20903228,95679.0,95677.0,0.02832]
["bitfinex","BTCUSD",1763305000612,0.20903228,95679.0,95678.0,0.02448]
["bitfinex","BTCUSD",1763305002063,0.20903228,95679.0,95678.0,0.02548]
["bitfinex","BTCUSD",1763305002360,0.20903228,95679.0,95678.0,0.02648]
["bitfinex","BTCUSD",1763305005554,0.03140212,95681.0,95678.0,0.02648]
["bitfinex","BTCUSD",1763305006805,0.20903192,95680.0,95678.0,0.02648]
["bitfinex","BTCUSD",1763305007449,0.20903192,95680.0,95678.0,0.02448]
["bitfinex","BTCUSD",1763305007748,0.20903192,95680.0,95678.0,0.02548]
["bitfinex","BTCUSD",1763305007890,0.20903192,95680.0,95678.0,0.02648]
["bitfinex","BTCUSD",1763305008092,0.03140212,95681.0,95678.0,0.02548]
["bitfinex","BTCUSD",1763305008736,0.03140212,95681.0,95678.0,0.02648]
["bitfinex","BTCUSD",1763305008919,0.24043193,95681.0,95678.0,0.02648]
["bitfinex","BTCUSD",1763305009282,0.24043193,95681.0,95678.0,0.02548]
["bitfinex","BTCUSD",1763305009483,0.20903207,95680.0,95678.0,0.02548]
["bitfinex","BTCUSD",1763305010461,0.20903207,95680.0,95678.0,0.02448]
["bitfinex","BTCUSD",1763305010705,0.20903228,95679.0,95678.0,0.02448]
["bitfinex","BTCUSD",1763305010912,0.20903228,95679.0,95678.0,0.02648]
["bitfinex","BTCUSD",1763305011153,0.20903228,95679.0,95678.0,0.02548]
["bitfinex","BTCUSD",1763305011671,0.20903228,95679.0,95678.0,0.02448]
["bitfinex","BTCUSD",1763305011868,0.20903228,95679.0,95678.0,0.02548]
["bitfinex","BTCUSD",1763305012075,0.20903228,95679.0,95678.0,0.02648]
["bitfinex","BTCUSD",1763305012302,0.20903228,95679.0,95678.0,0.02548]
["bitfinex","BTCUSD",1763305012506,0.24043193,95681.0,95678.0,0.02548]
["bitfinex","BTCUSD",1763305012943,0.24043193,95681.0,95678.0,0.02648]
["bitfinex","BTCUSD",1763305013224,0.209032,95680.0,95678.0,0.02648]
["bitfinex","BTCUSD",1763305014086,0.209032,95680.0,95678.0,0.02548]
["bitfinex","BTCUSD",1763305015058,0.209032,95680.0,95678.0,0.002]
["bitfinex","BTCUSD",1763305015269,0.209032,95680.0,95678.0,0.001]
["bitfinex","BTCUSD",1763305015667,0.209032,95680.0,95678.0,0.002]
["bitfinex","BTCUSD",1763305018670,0.00798,95679.0,95678.0,0.002]
["bitfinex","BTCUSD",1763305018886,0.02463,95679.0,95678.0,0.002]
["bitfinex","BTCUSD",1763305019173,0.07563603,95679.0,95678.0,0.002]
["bitfinex","BTCUSD",1763305019731,0.07563603,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1763305020675,0.20903446,95678.0,95675.0,0.05]
["bitfinex","BTCUSD",1763305021282,0.03140373,95677.0,95675.0,0.05]
["bitfinex","BTCUSD",1763305021890,0.03140373,95677.0,95675.0,0.051]
["bitfinex","BTCUSD",1763305022114,0.03140373,95677.0,95675.0,0.05]
["bitfinex","BTCUSD",1763305022115,0.22544883,95676.0,95675.0,0.05]
["bitfinex","BTCUSD",1763305022905,0.22544883,95676.0,95675.0,0.051]
["bitfinex","BTCUSD",1763305023308,0.22544883,95676.0,95675.0,0.05]
["bitfinex","BTCUSD",1763305023693,0.22544883,95676.0,95675.0,0.052]
["bitfinex","BTCUSD",1763305023895,0.22544883,95676.0,95675.0,0.051]
["bitfinex","BTCUSD",1763305024367,0.24506113,95676.0,95675.0,0.052]
["bitfinex","BTCUSD",1763305025646,0.22865113,95676.0,95675.0,0.052]
["bitfinex","BTCUSD",1763305027683,0.20903883,95676.0,95675.0,0.052]
["bitfinex","BTCUSD",1763305028668,0.2286522,95676.0,95675.0,0.052]
["bitfinex","BTCUSD",1763305029415,0.2450622,95676.0,95675.0,0.052]
["bitfinex","BTCUSD",1763305033253,0.27646757,95676.0,95675.0,0.052]
["bitfinex","BTCUSD",1763305038944,0.59946757,95676.0,95675.0,0.052]
["bitfinex","BTCUSD",1763305039766,0.59946757,95676.0,95675.0,0.051]
["bitfinex","BTCUSD",1763305040396,0.59946757,95676.0,95675.0,0.05]
["bitfinex","BTCUSD",1763305042680,0.59946757,95676.0,95663.0,0.0015]
["bitfinex","BTCUSD",1763305042681,0.62637255,95664.0,95663.0,0.0015]
["bitfinex","BTCUSD",1763305042900,0.67089592,95664.0,95663.0,0.0015]
["bitfinex","BTCUSD",1763305043303,0.67508423,95664.0,95663.0,0.0015]
["bitfinex","BTCUSD",1763305044849,0.77875361,95664.0,95663.0,0.0015]
["bitfinex","BTCUSD",1763305046376,0.67508423,95664.0,95663.0,0.0015]
["bitfinex","BTCUSD",1763305052866,0.68487156,95664.0,95663.0,0.0015]
["bitfinex","BTCUSD",1763305054205,0.67508423,95664.0,95663.0,0.0015]
["bitfinex","BTCUSD",1763305058705,0.35208423,95664.0,95663.0,0.0015]
["bitfinex","BTCUSD",1763305058912,0.33247086,95664.0,95663.0,0.0015]
["bitfinex","BTCUSD",1763305059474,0.31651086,95664.0,95663.0,0.0015]
["bitfinex","BTCUSD",1763305060510,0.33182086,95664.0,95663.0,0.0015]
["bitfinex","BTCUSD",1763305061141,0.33182086,95664.0,95663.0,0.0025]
["bitfinex","BTCUSD",1763305062677,0.33182086,95664.0,95663.0,0.0035]
["bitfinex","BTCUSD",1763305063358,0.35139701,95664.0,95663.0,0.0035]
["bitfinex","BTCUSD",1763305064004,0.32713702,95664.0,95663.0,0.0035]
["bitfinex","BTCUSD",1763305064210,0.32713702,95664.0,95663.0,0.01143]
["bitfinex","BTCUSD",1763305064787,0.11807196,95664.0,95663.0,0.01143]
["bitfinex","BTCUSD",1763305066963,0.0984958,95664.0,95663.0,0.01143]
["bitfinex","BTCUSD",1763305068154,0.11808563,95664.0,95663.0,0.01143]
["bitfinex","BTCUSD",1763305071873,0.11808563,95664.0,95663.0,0.0035]
["bitfinex","BTCUSD",1763305076744,0.13339563,95664.0,95663.0,0.0035]
["bitfinex","BTCUSD",1763305076909,0.15961354,95664.0,95663.0,0.0035]
["bitfinex","BTCUSD",1763305077549,0.11808563,95664.0,95663.0,0.0035]
["bitfinex","BTCUSD",1763305077956,0.11808563,95664.0,95663.0,0.0025]
["bitfinex","BTCUSD",1763305078375,0.13339563,95664.0,95663.0,0.0015]
["bitfinex","BTCUSD",1763305078797,0.11808563,95664.0,95663.0,0.0015]
["bitfinex","BTCUSD",1763305079037,0.11808563,95664.0,95663.0,0.0025]
["bitfinex","BTCUSD",1763305079829,0.11808563,95664.0,95663.0,0.0035]
["bitfinex","BTCUSD",1763305089856,0.11808563,95664.0,95663.0,0.02707]
["bitfinex","BTCUSD",1763305090256,0.11808563,95664.0,95663.0,0.0035]
["bitfinex","BTCUSD",1763305095881,0.09430749,95664.0,95663.0,0.0035]
["bitfinex","BTCUSD",1763305096652,0.12571582,95664.0,95663.0,0.0035]
["bitfinex","BTCUSD",1763305102390,0.09430749,95664.0,95663.0,0.00354]
["bitfinex","BTCUSD",1763305102589,0.10558749,95664.0,95663.0,0.00354]
["bitfinex","BTCUSD",1763305107744,0.12521629,95664.0,95663.0,0.00354]
["bitfinex","BTCUSD",1763305114469,0.12521697,95664.0,95663.0,0.00354]
["bitfinex","BTCUSD",1763305126443,0.14146697,95664.0,95663.0,0.00354]
["bitfinex","BTCUSD",1763305129603,0.12521697,95664.0,95663.0,0.00354]
["bitfinex","BTCUSD",1763305134025,0.01962948,95664.0,95663.0,0.00354]
["bitfinex","BTCUSD",1763305134225,0.20906468,95665.0,95663.0,0.02605]
["bitfinex","BTCUSD",1763305134439,0.01962948,95664.0,95663.0,0.02605]
["bitfinex","BTCUSD",1763305134812,0.01962948,95664.0,95663.0,0.00354]
["bitfinex","BTCUSD",1763305134999,0.01962948,95664.0,95663.0,0.00254]
["bitfinex","BTCUSD",1763305137564,0.01962948,95664.0,95663.0,0.00354]
["bitfinex","BTCUSD",1763305139331,0.01962848,95664.0,95663.0,0.00354]
["bitfinex","BTCUSD",1763305141676,0.03587848,95664.0,95663.0,0.00354]
["bitfinex","BTCUSD",1763305142703,0.37019848,95664.0,95663.0,0.00354]
["bitfinex","BTCUSD",1763305142903,0.38001297,95664.0,95663.0,0.00354]
["bitfinex","BTCUSD",1763305143311,0.38001297,95664.0,95663.0,0.00254]
["bitfinex","BTCUSD",1763305143897,0.38001297,95664.0,95663.0,0.00154]
["bitfinex","BTCUSD",1763305150085,0.62639659,95653.0,95635.0,0.01181]
["bitfinex","BTCUSD",1763305150293,0.66140507,95653.0,95635.0,0.01181]
["bitfinex","BTCUSD",1763305151231,0.67321507,95653.0,95635.0,0.01181]
["bitfinex","BTCUSD",1763305152489,0.77688445,95653.0,95635.0,0.01181]
["bitfinex","BTCUSD",1763305155526,0.67321507,95653.0,95635.0,0.01181]
["bitfinex","BTCUSD",1763305163575,0.67321507,95653.0,95642.0,0.01175]
["bitfinex","BTCUSD",1763305165527,0.33483507,95653.0,95645.0,0.01175]
["bitfinex","BTCUSD",1763305165739,0.33483507,95653.0,95649.0,0.00903]
["bitfinex","BTCUSD",1763305169401,0.33483507,95653.0,95645.0,0.01175]
["bitfinex","BTCUSD",1763305169822,0.35072507,95653.0,95645.0,0.01175]
["bitfinex","BTCUSD",1763305170053,0.33483507,95653.0,95645.0,0.01175]
["bitfinex","BTCUSD",1763305173978,0.35125507,95653.0,95642.0,0.01175]
["bitfinex","BTCUSD",1763305177158,0.43078351,95653.0,95642.0,0.01175]
["bitfinex","BTCUSD",1763305177759,0.43078351,95653.0,95630.0,0.01085696]
["bitfinex","BTCUSD",1763305177760,0.76359845,95653.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763305186864,0.76459845,95653.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763305187473,0.76559845,95653.0,95652.0,8.494e-05]
["bitfinex","BTCUSD",1763305190279,0.53292318,95653.0,95652.0,8.494e-05]
["bitfinex","BTCUSD",1763305190478,0.54934318,95653.0,95652.0,8.494e-05]
["bitfinex","BTCUSD",1763305190684,0.67890384,95653.0,95652.0,8.494e-05]
["bitfinex","BTCUSD",1763305203298,0.67790384,95653.0,95652.0,8.494e-05]
["bitfinex","BTCUSD",1763305203497,0.67890384,95653.0,95652.0,8.494e-05]
["bitfinex","BTCUSD",1763305204084,0.67790384,95653.0,95652.0,8.494e-05]
["bitfinex","BTCUSD",1763305204505,0.67890384,95653.0,95652.0,8.494e-05]
["bitfinex","BTCUSD",1763305204723,0.78257322,95653.0,95652.0,8.494e-05]
["bitfinex","BTCUSD",1763305206588,1.02847321,95653.0,95652.0,8.494e-05]
["bitfinex","BTCUSD",1763305206869,0.5321372,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763305207068,0.5321372,95631.0,95630.0,0.00053543]
["bitfinex","BTCUSD",1763305207069,0.56768568,95631.0,95630.0,0.00053543]
["bitfinex","BTCUSD",1763305207552,0.58890694,95631.0,95630.0,0.00053543]
["bitfinex","BTCUSD",1763305207996,0.59919764,95631.0,95630.0,0.00053543]
["bitfinex","BTCUSD",1763305209280,0.59919764,95631.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763305209281,0.53218095,95611.0,95609.0,4e-05]
["bitfinex","BTCUSD",1763305209517,0.56772943,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305209926,0.5719201,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305215633,0.5718445,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305217015,0.21337162,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305217489,0.00419067,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305217703,0.00419067,95611.0,95610.0,0.02343005]
["bitfinex","BTCUSD",1763305218529,0.00419067,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305218737,0.21337162,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305219482,0.22941162,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305222287,0.24896199,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305223064,0.57196199,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305225930,0.5817392,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305227162,0.82763919,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305228275,0.82863919,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305228482,0.8444167,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305232579,0.60022757,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305232843,0.61677757,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305233044,0.62096881,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305233251,0.83014976,95611.0,95610.0,0.00085005]
["bitfinex","BTCUSD",1763305233714,0.01655,95610.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763305233935,0.02526,95601.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763305234142,0.05458758,95601.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763305234360,0.58679041,95601.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763305234570,0.59098186,95601.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763305234998,0.69191899,95601.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763305235204,0.59198186,95601.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763305241661,0.53222471,95591.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763305241835,0.58681229,95591.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763305242860,0.59200454,95591.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763305244531,0.59300454,95591.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763305244734,0.5322466,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763305244934,0.57812418,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763305245348,0.58231674,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763305245872,0.58276635,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763305246094,0.58276635,95581.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763305246095,0.2092685,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763305246300,0.57814608,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763305246852,0.58233905,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763305247891,0.62575779,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763305248096,0.72942717,95571.0,95570.0,0.00119346]
["bitfinex","BTCUSD",1763305248305,0.72942717,95571.0,95570.0,1e-08]
["bitfinex","BTCUSD",1763305248529,0.5322904,95561.0,95550.0,0.00044]
["bitfinex","BTCUSD",1763305248756,0.57816798,95561.0,95550.0,0.00044]
["bitfinex","BTCUSD",1763305248956,0.57816798,95561.0,95560.0,0.00067371]
["bitfinex","BTCUSD",1763305249165,0.58236132,95561.0,95560.0,0.00067371]
["bitfinex","BTCUSD",1763305250424,0.68332524,95561.0,95560.0,0.00067371]
["bitfinex","BTCUSD",1763305251035,0.72674398,95561.0,95560.0,0.00067371]
["bitfinex","BTCUSD",1763305251403,0.62578006,95561.0,95560.0,0.00067371]
["bitfinex","BTCUSD",1763305252093,0.62678006,95561.0,95560.0,0.00067371]
["bitfinex","BTCUSD",1763305252741,0.62678006,95561.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763305252742,0.02526,95481.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763305252972,0.53250964,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763305253186,0.6023106,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763305253404,0.60525796,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763305253611,0.2864555,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763305253826,0.0236949,95461.0,95460.0,0.02523]
["bitfinex","BTCUSD",1763305254037,0.0241434,95461.0,95460.0,0.02523]
["bitfinex","BTCUSD",1763305254239,0.01994586,95461.0,95460.0,0.02523]
["bitfinex","BTCUSD",1763305254450,0.2294555,95461.0,95460.0,0.02523]
["bitfinex","BTCUSD",1763305254658,0.2294555,95461.0,95460.0,0.02623]
["bitfinex","BTCUSD",1763305255508,0.2460055,95461.0,95460.0,0.0014]
["bitfinex","BTCUSD",1763305255737,0.2460055,95461.0,95460.0,0.0034]
["bitfinex","BTCUSD",1763305256074,0.2460055,95461.0,95460.0,0.0054]
["bitfinex","BTCUSD",1763305256687,0.2460055,95461.0,95460.0,0.0024]
["bitfinex","BTCUSD",1763305257348,0.2460055,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763305257760,0.2460055,95461.0,95460.0,0.0014]
["bitfinex","BTCUSD",1763305258116,0.2460055,95461.0,95460.0,0.0024]
["bitfinex","BTCUSD",1763305258317,0.2460055,95461.0,95460.0,0.0014]
["bitfinex","BTCUSD",1763305258543,0.2460055,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763305258745,0.24583317,95461.0,95460.0,0.0024]
["bitfinex","BTCUSD",1763305258906,0.24583317,95461.0,95460.0,0.00513788]
["bitfinex","BTCUSD",1763305261538,0.64810164,95461.0,95460.0,0.00116329]
["bitfinex","BTCUSD",1763305262653,0.56870317,95461.0,95460.0,0.00116329]
["bitfinex","BTCUSD",1763305262826,0.55228317,95461.0,95460.0,0.00116329]
["bitfinex","BTCUSD",1763305263067,0.56870317,95461.0,95460.0,0.00116329]
["bitfinex","BTCUSD",1763305263492,0.56870317,95461.0,95460.0,0.00216329]
["bitfinex","BTCUSD",1763305263716,0.56870317,95461.0,95460.0,0.00316329]
["bitfinex","BTCUSD",1763305264137,0.56870317,95461.0,95460.0,0.00216329]
["bitfinex","BTCUSD",1763305265666,0.56870317,95461.0,95460.0,0.00320329]
["bitfinex","BTCUSD",1763305266722,0.24083317,95461.0,95460.0,0.00320329]
["bitfinex","BTCUSD",1763305266933,0.24083317,95461.0,95460.0,0.02737329]
["bitfinex","BTCUSD",1763305267151,0.22928317,95461.0,95460.0,0.02737329]
["bitfinex","BTCUSD",1763305267549,0.22928317,95461.0,95460.0,0.02637329]
["bitfinex","BTCUSD",1763305267978,0.22928317,95461.0,95460.0,0.02537329]
["bitfinex","BTCUSD",1763305268187,0.22928317,95461.0,95460.0,0.02637329]
["bitfinex","BTCUSD",1763305268600,0.01977353,95461.0,95460.0,0.02637329]
["bitfinex","BTCUSD",1763305269086,0.0004485,95461.0,95460.0,0.02737329]
["bitfinex","BTCUSD",1763305269501,0.0197494,95461.0,95460.0,0.02737329]
["bitfinex","BTCUSD",1763305269722,0.0004485,95461.0,95460.0,0.02737329]
["bitfinex","BTCUSD",1763305269938,0.0004485,95461.0,95460.0,0.00320329]
["bitfinex","BTCUSD",1763305270158,0.01974861,95461.0,95460.0,0.00320329]
["bitfinex","BTCUSD",1763305270373,0.35916861,95461.0,95460.0,0.00220329]
["bitfinex","BTCUSD",1763305271442,0.35916861,95461.0,95460.0,0.00320329]
["bitfinex","BTCUSD",1763305271854,0.35916861,95461.0,95460.0,0.00220329]
["bitfinex","BTCUSD",1763305272061,0.35916861,95461.0,95460.0,0.00120329]
["bitfinex","BTCUSD",1763305272400,0.35916861,95461.0,95460.0,0.00220329]
["bitfinex","BTCUSD",1763305272819,0.35916861,95461.0,95460.0,0.00120329]
["bitfinex","BTCUSD",1763305273022,0.34274861,95461.0,95460.0,0.00220329]
["bitfinex","BTCUSD",1763305273224,0.01974861,95461.0,95460.0,0.00220329]
["bitfinex","BTCUSD",1763305273640,0.22925825,95461.0,95460.0,0.00220329]
["bitfinex","BTCUSD",1763305273848,0.22925825,95461.0,95460.0,0.00320329]
["bitfinex","BTCUSD",1763305274712,0.22925825,95461.0,95460.0,0.02737329]
["bitfinex","BTCUSD",1763305275320,0.01974861,95461.0,95460.0,0.02637329]
["bitfinex","BTCUSD",1763305275752,0.01974861,95461.0,95460.0,0.02537329]
["bitfinex","BTCUSD",1763305276322,0.01974861,95461.0,95460.0,0.02637329]
["bitfinex","BTCUSD",1763305276739,0.01974861,95461.0,95460.0,0.23688512]
["bitfinex","BTCUSD",1763305276944,0.01974861,95461.0,95460.0,0.28030386]
["bitfinex","BTCUSD",1763305277152,0.01974861,95461.0,95460.0,0.04662203]
["bitfinex","BTCUSD",1763305277365,0.01974861,95461.0,95460.0,0.00320329]
["bitfinex","BTCUSD",1763305277763,0.01974861,95461.0,95460.0,0.02620329]
["bitfinex","BTCUSD",1763305278187,0.01974861,95461.0,95460.0,0.23471512]
["bitfinex","BTCUSD",1763305278387,0.01974861,95461.0,95460.0,0.02520329]
["bitfinex","BTCUSD",1763305278588,0.01974861,95461.0,95460.0,0.00420329]
["bitfinex","BTCUSD",1763305279042,0.01974861,95461.0,95460.0,0.00320329]
["bitfinex","BTCUSD",1763305279236,0.01974861,95461.0,95460.0,0.00120329]
["bitfinex","BTCUSD",1763305279438,0.01974861,95461.0,95460.0,0.00420329]
["bitfinex","BTCUSD",1763305279612,0.01974861,95461.0,95460.0,0.00120329]
["bitfinex","BTCUSD",1763305279922,0.01974861,95461.0,95460.0,0.00320329]
["bitfinex","BTCUSD",1763305281048,0.01974861,95461.0,95460.0,0.00520329]
["bitfinex","BTCUSD",1763305281632,0.22925825,95461.0,95460.0,0.00520329]
["bitfinex","BTCUSD",1763305283155,0.23903999,95461.0,95460.0,0.00520329]
["bitfinex","BTCUSD",1763305283363,0.22925825,95461.0,95460.0,0.00320329]
["bitfinex","BTCUSD",1763305283984,0.22925825,95461.0,95460.0,0.00420329]
["bitfinex","BTCUSD",1763305286317,0.01974861,95461.0,95460.0,0.00420329]
["bitfinex","BTCUSD",1763305286521,0.01974861,95461.0,95460.0,0.02515447]
["bitfinex","BTCUSD",1763305286710,0.01974861,95461.0,95460.0,0.00420329]
["bitfinex","BTCUSD",1763305287314,0.01974861,95461.0,95460.0,0.02515447]
["bitfinex","BTCUSD",1763305287697,0.01974861,95461.0,95460.0,0.00420329]
["bitfinex","BTCUSD",1763305290076,0.01974861,95461.0,95460.0,0.02515447]
["bitfinex","BTCUSD",1763305290280,0.01974861,95461.0,95460.0,0.00420329]
["bitfinex","BTCUSD",1763305292040,0.03528861,95461.0,95460.0,0.00420329]
["bitfinex","BTCUSD",1763305292269,0.04507749,95461.0,95460.0,0.00420329]
["bitfinex","BTCUSD",1763305293347,0.04507749,95461.0,95460.0,0.00220329]
["bitfinex","BTCUSD",1763305293963,0.04507749,95461.0,95460.0,0.00120329]
["bitfinex","BTCUSD",1763305294982,0.04507749,95461.0,95460.0,0.00320329]
["bitfinex","BTCUSD",1763305295194,0.02953749,95461.0,95460.0,0.00320329]
["bitfinex","BTCUSD",1763305297683,0.04507749,95461.0,95460.0,0.00320329]
["bitfinex","BTCUSD",1763305297888,0.11088266,95461.0,95460.0,0.00320329]
["bitfinex","BTCUSD",1763305298301,0.36807749,95461.0,95460.0,0.00320329]
["bitfinex","BTCUSD",1763305298691,0.36807749,95461.0,95450.0,4e-05]
["bitfinex","BTCUSD",1763305298898,0.20960269,95419.0,95417.0,0.01244]
["bitfinex","BTCUSD",1763305299132,0.01930011,95418.0,95417.0,0.03508]
["bitfinex","BTCUSD",1763305299746,0.01930011,95418.0,95417.0,0.01244]
["bitfinex","BTCUSD",1763305300095,0.01974833,95418.0,95417.0,0.01244]
["bitfinex","BTCUSD",1763305301391,0.01974833,95418.0,95417.0,0.07681936]
["bitfinex","BTCUSD",1763305301524,0.01974833,95418.0,95417.0,0.05585874]
["bitfinex","BTCUSD",1763305302380,0.00044822,95418.0,95417.0,0.05585874]
["bitfinex","BTCUSD",1763305302841,0.00344822,95418.0,95417.0,0.05585874]
["bitfinex","BTCUSD",1763305303062,0.00344822,95418.0,95417.0,0.01244]
["bitfinex","BTCUSD",1763305303219,0.02300203,95418.0,95417.0,0.01244]
["bitfinex","BTCUSD",1763305304496,0.20962602,95408.0,95407.0,0.01244]
["bitfinex","BTCUSD",1763305304748,0.22916373,95408.0,95407.0,0.01244]
["bitfinex","BTCUSD",1763305304952,0.01953771,95408.0,95407.0,0.03653341]
["bitfinex","BTCUSD",1763305305125,0.20961962,95411.0,95407.0,0.03653341]
["bitfinex","BTCUSD",1763305305347,0.20962393,95409.0,95408.0,0.02264]
["bitfinex","BTCUSD",1763305305545,0.2096169,95413.0,95408.0,0.02264]
["bitfinex","BTCUSD",1763305305751,0.01952378,95412.0,95408.0,0.02264]
["bitfinex","BTCUSD",1763305306166,0.20961943,95411.0,95408.0,0.02264]
["bitfinex","BTCUSD",1763305306361,0.20962383,95409.0,95408.0,0.02264]
["bitfinex","BTCUSD",1763305306556,0.20961943,95411.0,95408.0,0.02264]
["bitfinex","BTCUSD",1763305306960,0.21005333,95418.0,95417.0,0.0158]
["bitfinex","BTCUSD",1763305308343,0.20962291,95410.0,95408.0,0.02264]
["bitfinex","BTCUSD",1763305308570,0.20960845,95416.0,95408.0,0.02264]
["bitfinex","BTCUSD",1763305308794,0.09430749,95415.0,95410.0,0.20962146]
["bitfinex","BTCUSD",1763305308990,0.09430749,95415.0,95411.0,0.01934299]
["bitfinex","BTCUSD",1763305309192,0.00044822,95418.0,95411.0,0.01934299]
["bitfinex","BTCUSD",1763305309193,0.00044822,95418.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1763305309392,0.00044822,95418.0,95416.0,0.20960776]
["bitfinex","BTCUSD",1763305309672,0.00044822,95418.0,95417.0,0.02096062]
["bitfinex","BTCUSD",1763305309881,0.00044822,95418.0,95417.0,0.04360062]
["bitfinex","BTCUSD",1763305310432,0.00044822,95418.0,95417.0,0.02096062]
["bitfinex","BTCUSD",1763305312044,0.00044822,95418.0,95417.0,0.06437936]
["bitfinex","BTCUSD",1763305312243,0.00044822,95418.0,95417.0,0.38737936]
["bitfinex","BTCUSD",1763305312470,0.00044822,95418.0,95417.0,0.36641874]
["bitfinex","BTCUSD",1763305312869,0.00344822,95418.0,95417.0,0.36641874]
["bitfinex","BTCUSD",1763305313569,0.00044822,95418.0,95417.0,0.36641874]
["bitfinex","BTCUSD",1763305313770,0.00144822,95418.0,95417.0,0.36641874]
["bitfinex","BTCUSD",1763305313974,0.00244822,95418.0,95417.0,0.38736874]
["bitfinex","BTCUSD",1763305314355,0.00044822,95418.0,95417.0,0.38736874]
["bitfinex","BTCUSD",1763305314590,0.00144822,95418.0,95417.0,0.38736874]
["bitfinex","BTCUSD",1763305316000,0.00244822,95418.0,95417.0,0.38736874]
["bitfinex","BTCUSD",1763305316207,0.00144822,95418.0,95417.0,0.38736874]
["bitfinex","BTCUSD",1763305316409,0.00044822,95418.0,95417.0,0.38736874]
["bitfinex","BTCUSD",1763305316665,0.00144822,95418.0,95417.0,0.38736874]
["bitfinex","BTCUSD",1763305316889,0.00244822,95418.0,95417.0,0.38736874]
["bitfinex","BTCUSD",1763305317246,0.00108579,95418.0,95417.0,0.40316874]
["bitfinex","BTCUSD",1763305317459,0.00108579,95418.0,95417.0,0.04341874]
["bitfinex","BTCUSD",1763305317655,0.00108579,95418.0,95417.0,0.00117922]
["bitfinex","BTCUSD",1763305317829,0.00108579,95418.0,95417.0,0.04459796]
["bitfinex","BTCUSD",1763305318461,0.00108579,95418.0,95417.0,0.06554796]
["bitfinex","BTCUSD",1763305318616,0.00108579,95418.0,95417.0,0.04459796]
["bitfinex","BTCUSD",1763305319033,8.579e-05,95418.0,95417.0,0.04459796]
["bitfinex","BTCUSD",1763305319260,0.20957109,95434.0,95426.0,0.02824]
["bitfinex","BTCUSD",1763305319457,0.20957109,95434.0,95427.0,0.02264]
["bitfinex","BTCUSD",1763305319743,0.20957531,95432.0,95427.0,0.02264]
["bitfinex","BTCUSD",1763305320665,0.2095789,95430.0,95427.0,0.02264]
["bitfinex","BTCUSD",1763305320869,0.20958206,95429.0,95427.0,0.02264]
["bitfinex","BTCUSD",1763305321080,0.20957924,95430.0,95428.0,0.02264]
["bitfinex","BTCUSD",1763305321919,0.002,95432.0,95428.0,0.02264]
["bitfinex","BTCUSD",1763305321920,0.2095755,95431.0,95428.0,0.02264]
["bitfinex","BTCUSD",1763305322332,0.20957989,95429.0,95428.0,0.02264]
["bitfinex","BTCUSD",1763305322568,0.2095755,95431.0,95428.0,0.02264]
["bitfinex","BTCUSD",1763305322783,0.20958254,95428.0,95426.0,4.495e-05]
["bitfinex","BTCUSD",1763305325018,0.09430749,95427.0,95426.0,0.00104495]
["bitfinex","BTCUSD",1763305325421,0.09430749,95427.0,95426.0,0.00197744]
["bitfinex","BTCUSD",1763305326003,0.09430749,95427.0,95426.0,0.00297744]
["bitfinex","BTCUSD",1763305326661,0.09430749,95427.0,95426.0,0.00197744]
["bitfinex","BTCUSD",1763305326877,0.09630749,95427.0,95426.0,0.00197744]
["bitfinex","BTCUSD",1763305327748,0.09630749,95427.0,95426.0,0.00097744]
["bitfinex","BTCUSD",1763305328156,0.09630749,95427.0,95426.0,0.00197744]
["bitfinex","BTCUSD",1763305328358,0.09630749,95427.0,95426.0,0.00097744]
["bitfinex","BTCUSD",1763305328571,0.002,95427.0,95426.0,0.01268744]
["bitfinex","BTCUSD",1763305328777,0.00999999,95450.0,95435.0,0.01571]
["bitfinex","BTCUSD",1763305328978,0.20955062,95443.0,95435.0,0.20956653]
["bitfinex","BTCUSD",1763305329179,0.20954253,95447.0,95437.0,0.20956206]
["bitfinex","BTCUSD",1763305329296,0.20954253,95447.0,95446.0,0.01571]
["bitfinex","BTCUSD",1763305329498,0.20952544,95454.0,95446.0,0.02742]
["bitfinex","BTCUSD",1763305329702,0.20953159,95451.0,95447.0,0.02431]
["bitfinex","BTCUSD",1763305329897,0.30383249,95455.0,95447.0,0.02431]
["bitfinex","BTCUSD",1763305330119,0.2095272,95453.0,95447.0,0.02431]
["bitfinex","BTCUSD",1763305330552,0.2095319,95451.0,95447.0,0.02431]
["bitfinex","BTCUSD",1763305330763,0.20953817,95448.0,95447.0,0.02431]
["bitfinex","BTCUSD",1763305331176,0.20953378,95450.0,95447.0,0.02431]
["bitfinex","BTCUSD",1763305331945,0.09430749,95455.0,95447.0,0.02431]
["bitfinex","BTCUSD",1763305332148,0.09430749,95455.0,95447.0,0.02731]
["bitfinex","BTCUSD",1763305332378,0.20953187,95451.0,95447.0,0.02431]
["bitfinex","BTCUSD",1763305332979,0.20953702,95449.0,95447.0,0.02631]
["bitfinex","BTCUSD",1763305333249,0.20953702,95449.0,95447.0,0.002]
["bitfinex","BTCUSD",1763305333453,0.20953702,95449.0,95447.0,0.001]
["bitfinex","BTCUSD",1763305333700,0.20953702,95449.0,95447.0,0.002]
["bitfinex","BTCUSD",1763305334324,0.20953702,95449.0,95447.0,0.001]
["bitfinex","BTCUSD",1763305334515,0.20953702,95449.0,95447.0,0.002]
["bitfinex","BTCUSD",1763305334729,0.20953702,95449.0,95448.0,0.00032957]
["bitfinex","BTCUSD",1763305336201,0.20953702,95449.0,95448.0,0.00132957]
["bitfinex","BTCUSD",1763305336392,0.20953702,95449.0,95448.0,0.00332957]
["bitfinex","BTCUSD",1763305336612,0.209525,95454.0,95448.0,0.02789957]
["bitfinex","BTCUSD",1763305336816,0.20953404,95450.0,95448.0,0.02757]
["bitfinex","BTCUSD",1763305337769,0.20953404,95450.0,95448.0,0.02657]
["bitfinex","BTCUSD",1763305337993,0.20953404,95450.0,95448.0,0.002]
["bitfinex","BTCUSD",1763305338230,0.20953404,95450.0,95448.0,0.003]
["bitfinex","BTCUSD",1763305338734,0.20953404,95450.0,95448.0,0.001]
["bitfinex","BTCUSD",1763305339080,0.09430749,95453.0,95448.0,0.003]
["bitfinex","BTCUSD",1763305339291,0.20952939,95452.0,95449.0,0.02309]
["bitfinex","BTCUSD",1763305339528,0.20953365,95451.0,95449.0,0.02309]
["bitfinex","BTCUSD",1763305342266,0.09430749,95452.0,95449.0,0.02509]
["bitfinex","BTCUSD",1763305342461,0.30383734,95452.0,95449.0,0.02609]
["bitfinex","BTCUSD",1763305343136,0.20953378,95450.0,95449.0,0.02409]
["bitfinex","BTCUSD",1763305343332,0.20953378,95450.0,95449.0,0.02609]
["bitfinex","BTCUSD",1763305343803,0.20953378,95450.0,95449.0,0.02639217]
["bitfinex","BTCUSD",1763305344218,0.20953378,95450.0,95449.0,0.02439217]
["bitfinex","BTCUSD",1763305344849,0.20953378,95450.0,95449.0,0.02339217]
["bitfinex","BTCUSD",1763305345283,0.20952985,95452.0,95449.0,0.04002217]
["bitfinex","BTCUSD",1763305345486,0.20952985,95452.0,95449.0,0.04172]
["bitfinex","BTCUSD",1763305345712,0.20953378,95450.0,95449.0,0.04072]
["bitfinex","BTCUSD",1763305345937,0.20953378,95450.0,95449.0,0.04172]
["bitfinex","BTCUSD",1763305346211,0.20953378,95450.0,95449.0,0.03872]
["bitfinex","BTCUSD",1763305346557,0.20953378,95450.0,95449.0,0.04172]
["bitfinex","BTCUSD",1763305347052,0.20953378,95450.0,95449.0,0.03972]
["bitfinex","BTCUSD",1763305347439,0.20953378,95450.0,95449.0,0.04172]
["bitfinex","BTCUSD",1763305347652,0.20953378,95450.0,95449.0,0.04233]
["bitfinex","BTCUSD",1763305348296,0.20953378,95450.0,95449.0,0.04133]
["bitfinex","BTCUSD",1763305348724,0.20953378,95450.0,95449.0,0.01763]
["bitfinex","BTCUSD",1763305348945,0.20953378,95450.0,95449.0,0.003]
["bitfinex","BTCUSD",1763305349359,0.22547378,95450.0,95449.0,0.003]
["bitfinex","BTCUSD",1763305352225,0.20953378,95450.0,95449.0,0.003]
["bitfinex","BTCUSD",1763305352642,0.20953378,95450.0,95449.0,0.00330217]
["bitfinex","BTCUSD",1763305353113,0.20953378,95450.0,95449.0,0.02659217]
["bitfinex","BTCUSD",1763305354350,0.20951403,95459.0,95458.0,0.01542]
["bitfinex","BTCUSD",1763305354577,0.20952711,95454.0,95449.0,0.02629]
["bitfinex","BTCUSD",1763305354781,0.09430749,95453.0,95449.0,0.02629]
["bitfinex","BTCUSD",1763305355233,0.09430749,95453.0,95449.0,0.02429]
["bitfinex","BTCUSD",1763305355439,0.09430749,95453.0,95449.0,0.02329]
["bitfinex","BTCUSD",1763305355643,0.09430749,95453.0,95449.0,0.02333495]
["bitfinex","BTCUSD",1763305355856,0.09430749,95453.0,95449.0,0.23286961]
["bitfinex","BTCUSD",1763305356284,0.20952147,95456.0,95450.0,0.03505]
["bitfinex","BTCUSD",1763305356505,0.004,95453.0,95450.0,0.03505]
["bitfinex","BTCUSD",1763305356722,0.004,95453.0,95451.0,0.02329]
["bitfinex","BTCUSD",1763305356932,0.004,95453.0,95451.0,0.23281998]
["bitfinex","BTCUSD",1763305357364,0.004,95453.0,95452.0,0.02329]
["bitfinex","BTCUSD",1763305358010,0.002,95453.0,95452.0,0.02329]
["bitfinex","BTCUSD",1763305358644,0.20952294,95455.0,95452.0,0.02329]
["bitfinex","BTCUSD",1763305359286,0.002,95453.0,95452.0,0.02329]
["bitfinex","BTCUSD",1763305359705,0.004,95453.0,95452.0,0.02329]
["bitfinex","BTCUSD",1763305359910,0.002,95453.0,95452.0,0.02329]
["bitfinex","BTCUSD",1763305360327,0.2115272,95453.0,95452.0,0.02329]
["bitfinex","BTCUSD",1763305360774,0.2115272,95453.0,95451.0,0.00024737]
["bitfinex","BTCUSD",1763305361411,0.2115272,95453.0,95451.0,0.01200737]
["bitfinex","BTCUSD",1763305362613,0.2135272,95453.0,95451.0,0.01200737]
["bitfinex","BTCUSD",1763305363286,0.20952939,95452.0,95451.0,0.01200737]
["bitfinex","BTCUSD",1763305364773,0.20952931,95453.0,95451.0,0.01200737]
["bitfinex","BTCUSD",1763305364927,0.002,95452.0,95451.0,0.01200737]
["bitfinex","BTCUSD",1763305365127,0.004,95452.0,95451.0,0.01200737]
["bitfinex","BTCUSD",1763305366603,0.20952686,95454.0,95451.0,0.02784737]
["bitfinex","BTCUSD",1763305367547,0.20952939,95452.0,95451.0,0.02784737]
["bitfinex","BTCUSD",1763305368146,0.20952686,95454.0,95451.0,0.02784737]
["bitfinex","BTCUSD",1763305368385,0.20952908,95453.0,95451.0,0.02784737]
["bitfinex","BTCUSD",1763305368995,0.002,95452.0,95451.0,0.02784737]
["bitfinex","BTCUSD",1763305369200,0.20952908,95453.0,95451.0,0.02784737]
["bitfinex","BTCUSD",1763305369625,0.21352908,95453.0,95451.0,0.02784737]
["bitfinex","BTCUSD",1763305369848,0.21152908,95453.0,95451.0,0.02784737]
["bitfinex","BTCUSD",1763305370250,0.002,95453.0,95451.0,0.05216737]
["bitfinex","BTCUSD",1763305371274,0.002,95452.0,95451.0,0.05216737]
["bitfinex","BTCUSD",1763305371413,0.002,95453.0,95451.0,0.05216737]
["bitfinex","BTCUSD",1763305371855,0.004,95453.0,95451.0,0.05216737]
["bitfinex","BTCUSD",1763305372056,0.002,95453.0,95451.0,0.05216737]
["bitfinex","BTCUSD",1763305372261,0.20952128,95456.0,95452.0,0.02432]
["bitfinex","BTCUSD",1763305373097,0.002,95453.0,95452.0,0.02432]
["bitfinex","BTCUSD",1763305375073,0.20951918,95457.0,95452.0,0.02432]
["bitfinex","BTCUSD",1763305375248,0.20952259,95456.0,95452.0,0.02432]
["bitfinex","BTCUSD",1763305375391,0.004,95453.0,95452.0,0.02432]
["bitfinex","BTCUSD",1763305375801,0.002,95453.0,95452.0,0.02432]
["bitfinex","BTCUSD",1763305378565,0.004,95453.0,95452.0,0.02432]
["bitfinex","BTCUSD",1763305379540,0.004,95453.0,95452.0,0.03802737]
["bitfinex","BTCUSD",1763305379965,0.004,95453.0,95452.0,0.01370737]
["bitfinex","BTCUSD",1763305380730,0.20952939,95452.0,95451.0,0.01200737]
["bitfinex","BTCUSD",1763305381119,0.20952939,95452.0,95451.0,0.03627461]
["bitfinex","BTCUSD",1763305382183,0.21352939,95452.0,95451.0,0.01195461]
["bitfinex","BTCUSD",1763305383315,0.21352939,95452.0,95451.0,0.03561461]
["bitfinex","BTCUSD",1763305383765,0.21352939,95452.0,95451.0,0.01195461]
["bitfinex","BTCUSD",1763305384859,0.21352939,95452.0,95451.0,0.03561461]
["bitfinex","BTCUSD",1763305385051,0.21352939,95452.0,95451.0,0.01195461]
["bitfinex","BTCUSD",1763305385995,0.22922939,95452.0,95451.0,0.00019461]
["bitfinex","BTCUSD",1763305386400,0.24888129,95452.0,95451.0,0.00019461]
["bitfinex","BTCUSD",1763305387686,0.24488129,95452.0,95451.0,0.00019461]
["bitfinex","BTCUSD",1763305387917,0.24488129,95452.0,95451.0,0.00319461]
["bitfinex","BTCUSD",1763305388126,0.24488129,95452.0,95451.0,0.00619461]
["bitfinex","BTCUSD",1763305388541,0.24488129,95452.0,95451.0,0.00319461]
["bitfinex","BTCUSD",1763305388747,0.24488129,95452.0,95451.0,0.00519461]
["bitfinex","BTCUSD",1763305389508,0.24488129,95452.0,95451.0,0.00319461]
["bitfinex","BTCUSD",1763305389939,0.56788129,95452.0,95451.0,0.00319461]
["bitfinex","BTCUSD",1763305390273,0.57207865,95452.0,95451.0,0.00319461]
["bitfinex","BTCUSD",1763305391010,0.57207865,95452.0,95451.0,0.00519461]
["bitfinex","BTCUSD",1763305391419,0.57207865,95452.0,95451.0,0.00319461]
["bitfinex","BTCUSD",1763305391617,0.57207865,95452.0,95451.0,0.00019461]
["bitfinex","BTCUSD",1763305391827,0.57207865,95452.0,95451.0,0.00219461]
["bitfinex","BTCUSD",1763305392055,0.57207865,95452.0,95451.0,0.00519461]
["bitfinex","BTCUSD",1763305392256,0.57207865,95452.0,95451.0,0.00219461]
["bitfinex","BTCUSD",1763305392653,0.57207865,95452.0,95451.0,0.00419461]
["bitfinex","BTCUSD",1763305393473,0.67204764,95452.0,95451.0,0.00419461]
["bitfinex","BTCUSD",1763305393679,0.68185541,95452.0,95451.0,0.00419461]
["bitfinex","BTCUSD",1763305394070,0.58188642,95452.0,95451.0,0.00219461]
["bitfinex","BTCUSD",1763305394537,0.58188642,95452.0,95451.0,0.00319461]
["bitfinex","BTCUSD",1763305394739,0.58188642,95452.0,95451.0,0.00119461]
["bitfinex","BTCUSD",1763305394958,0.58188642,95452.0,95451.0,0.00019461]
["bitfinex","BTCUSD",1763305395165,0.58188642,95452.0,95451.0,0.00119461]
["bitfinex","BTCUSD",1763305395785,0.57207865,95452.0,95451.0,0.00319461]
["bitfinex","BTCUSD",1763305396601,0.55637865,95452.0,95451.0,0.00319461]
["bitfinex","BTCUSD",1763305396807,0.23337865,95452.0,95451.0,0.00319461]
["bitfinex","BTCUSD",1763305397018,0.20952939,95452.0,95451.0,0.00319461]
["bitfinex","BTCUSD",1763305397651,0.20952789,95453.0,95451.0,0.00219461]
["bitfinex","BTCUSD",1763305398081,0.20952789,95453.0,95451.0,0.00019461]
["bitfinex","BTCUSD",1763305398281,0.20952789,95453.0,95451.0,0.00219461]
["bitfinex","BTCUSD",1763305398488,0.20952789,95453.0,95451.0,0.00519461]
["bitfinex","BTCUSD",1763305398708,0.20952789,95453.0,95451.0,0.00319461]
["bitfinex","BTCUSD",1763305398911,0.20952789,95453.0,95451.0,0.00019461]
["bitfinex","BTCUSD",1763305399122,0.20952789,95453.0,95451.0,0.00219461]
["bitfinex","BTCUSD",1763305399324,0.20952789,95453.0,95451.0,0.00519461]
["bitfinex","BTCUSD",1763305400197,0.02391,95452.0,95451.0,0.00519461]
["bitfinex","BTCUSD",1763305400403,0.34691,95452.0,95451.0,0.00519461]
["bitfinex","BTCUSD",1763305400613,0.36650236,95452.0,95451.0,0.00519461]
["bitfinex","BTCUSD",1763305400834,0.36650236,95452.0,95451.0,0.00319461]
["bitfinex","BTCUSD",1763305401045,0.36650236,95452.0,95451.0,0.00019461]
["bitfinex","BTCUSD",1763305401227,0.36650236,95452.0,95451.0,0.00219461]
["bitfinex","BTCUSD",1763305401384,0.36650236,95452.0,95451.0,0.00419461]
["bitfinex","BTCUSD",1763305401727,0.36650236,95452.0,95451.0,0.00219461]
["bitfinex","BTCUSD",1763305401935,0.36650236,95452.0,95451.0,0.00419461]
["bitfinex","BTCUSD",1763305404318,0.37069992,95452.0,95451.0,0.00419461]
["bitfinex","BTCUSD",1763305405697,0.37069992,95452.0,95451.0,0.00219461]
["bitfinex","BTCUSD",1763305406096,0.37069992,95452.0,95451.0,0.00419461]
["bitfinex","BTCUSD",1763305406903,0.37069992,95452.0,95451.0,0.00219461]
["bitfinex","BTCUSD",1763305407267,0.37069992,95452.0,95451.0,0.00319461]
["bitfinex","BTCUSD",1763305407718,0.37069992,95452.0,95451.0,0.00219461]
["bitfinex","BTCUSD",1763305408113,0.37069992,95452.0,95451.0,0.00419461]
["bitfinex","BTCUSD",1763305416917,0.35535992,95452.0,95451.0,0.00419461]
["bitfinex","BTCUSD",1763305417130,0.34678992,95452.0,95451.0,0.00419461]
["bitfinex","BTCUSD",1763305418844,0.02378992,95452.0,95451.0,0.00419461]
["bitfinex","BTCUSD",1763305419056,0.01959236,95452.0,95451.0,0.00419461]
["bitfinex","BTCUSD",1763305420546,0.209525,95454.0,95452.0,0.01182]
["bitfinex","BTCUSD",1763305420768,0.209525,95454.0,95452.0,0.03672]
["bitfinex","BTCUSD",1763305420977,0.20952502,95454.0,95452.0,0.03672]
["bitfinex","BTCUSD",1763305421427,0.20952502,95454.0,95453.0,0.0249]
["bitfinex","BTCUSD",1763305422474,0.20952267,95456.0,95453.0,0.0249]
["bitfinex","BTCUSD",1763305422716,0.209525,95454.0,95453.0,0.0279]
["bitfinex","BTCUSD",1763305423570,0.00419685,95459.0,95453.0,0.0279]
["bitfinex","BTCUSD",1763305423794,0.2095237,95455.0,95453.0,0.0299]
["bitfinex","BTCUSD",1763305424206,0.2095237,95455.0,95453.0,0.0269]
["bitfinex","BTCUSD",1763305424852,0.20952061,95456.0,95453.0,0.0249]
["bitfinex","BTCUSD",1763305425069,0.20952061,95456.0,95454.0,0.01531]
["bitfinex","BTCUSD",1763305425504,0.2095237,95455.0,95454.0,0.01531]
["bitfinex","BTCUSD",1763305426352,0.2095237,95455.0,95453.0,0.002]
["bitfinex","BTCUSD",1763305426523,0.2095237,95455.0,95452.0,0.01182]
["bitfinex","BTCUSD",1763305426726,0.2095272,95453.0,95452.0,0.01182]
["bitfinex","BTCUSD",1763305427966,0.2095272,95453.0,95452.0,0.01382]
["bitfinex","BTCUSD",1763305428178,0.2095272,95453.0,95452.0,0.002]
["bitfinex","BTCUSD",1763305428380,0.2253972,95453.0,95452.0,0.002]
["bitfinex","BTCUSD",1763305428581,0.2095272,95453.0,95452.0,0.002]
["bitfinex","BTCUSD",1763305428792,0.2095272,95453.0,95452.0,0.005]
["bitfinex","BTCUSD",1763305429182,0.2095272,95453.0,95452.0,0.002]
["bitfinex","BTCUSD",1763305429583,0.2095272,95453.0,95451.0,0.00019461]
["bitfinex","BTCUSD",1763305430011,0.2095272,95453.0,95452.0,0.002]
["bitfinex","BTCUSD",1763305430411,0.2095272,95453.0,95452.0,0.004]
["bitfinex","BTCUSD",1763305430751,0.2095272,95453.0,95452.0,0.002]
["bitfinex","BTCUSD",1763305432464,0.2095272,95453.0,95452.0,0.004]
["bitfinex","BTCUSD",1763305432902,0.24502185,95453.0,95452.0,0.004]
["bitfinex","BTCUSD",1763305433699,0.24502185,95453.0,95452.0,0.002]
["bitfinex","BTCUSD",1763305433926,0.24502185,95453.0,95452.0,0.003]
["bitfinex","BTCUSD",1763305434345,0.323,95452.0,95451.0,0.00019461]
["bitfinex","BTCUSD",1763305434551,0.35849465,95452.0,95451.0,0.00019461]
["bitfinex","BTCUSD",1763305435174,0.20955574,95440.0,95439.0,0.00909956]
["bitfinex","BTCUSD",1763305435499,0.20955574,95440.0,95439.0,0.00914456]
["bitfinex","BTCUSD",1763305435950,0.20955574,95440.0,95439.0,0.00947343]
["bitfinex","BTCUSD",1763305436742,0.20955574,95440.0,95439.0,0.01147343]
["bitfinex","BTCUSD",1763305437796,0.20955574,95440.0,95439.0,0.01347343]
["bitfinex","BTCUSD",1763305439004,0.20955574,95440.0,95439.0,0.00437387]
["bitfinex","BTCUSD",1763305439179,0.09430749,95441.0,95439.0,0.00437387]
["bitfinex","BTCUSD",1763305439180,0.09430749,95441.0,95439.0,0.01619387]
["bitfinex","BTCUSD",1763305439387,0.09430749,95441.0,95439.0,0.040765]
["bitfinex","BTCUSD",1763305439608,0.30386309,95441.0,95439.0,0.040765]
["bitfinex","BTCUSD",1763305439990,0.30386309,95441.0,95439.0,0.013865]
["bitfinex","BTCUSD",1763305440419,0.30386309,95441.0,95439.0,0.015865]
["bitfinex","BTCUSD",1763305440639,0.30386309,95441.0,95439.0,0.002045]
["bitfinex","BTCUSD",1763305440858,0.00857,95440.0,95439.0,0.002045]
["bitfinex","BTCUSD",1763305441060,0.00857,95440.0,95439.0,0.004045]
["bitfinex","BTCUSD",1763305441277,0.02444,95440.0,95439.0,0.004045]
["bitfinex","BTCUSD",1763305441890,0.00857,95440.0,95439.0,4.5e-05]
["bitfinex","BTCUSD",1763305442294,0.00857,95440.0,95439.0,0.001045]
["bitfinex","BTCUSD",1763305442513,0.00857,95440.0,95439.0,0.003045]
["bitfinex","BTCUSD",1763305442746,0.02489,95440.0,95439.0,0.003045]
["bitfinex","BTCUSD",1763305442976,0.36751077,95440.0,95439.0,0.003045]
["bitfinex","BTCUSD",1763305443201,0.39241077,95440.0,95439.0,0.003045]
["bitfinex","BTCUSD",1763305444937,0.37609077,95440.0,95439.0,0.003045]
["bitfinex","BTCUSD",1763305445565,0.39241077,95440.0,95439.0,0.003045]
["bitfinex","BTCUSD",1763305450502,0.39241077,95440.0,95439.0,0.00337387]
["bitfinex","BTCUSD",1763305451633,0.49608015,95440.0,95439.0,0.00332147]
["bitfinex","BTCUSD",1763305451876,0.39241077,95440.0,95439.0,0.00332147]
["bitfinex","BTCUSD",1763305452289,0.39241077,95440.0,95439.0,0.00326908]
["bitfinex","BTCUSD",1763305452833,0.39241077,95440.0,95439.0,0.00321669]
["bitfinex","BTCUSD",1763305455812,0.63831077,95440.0,95439.0,0.00321669]
["bitfinex","BTCUSD",1763305456914,0.62199077,95440.0,95439.0,0.00325669]
["bitfinex","BTCUSD",1763305457129,0.63801077,95440.0,95439.0,0.00325669]
["bitfinex","BTCUSD",1763305459237,0.62199077,95440.0,95439.0,0.00325669]
["bitfinex","BTCUSD",1763305460082,0.62183227,95440.0,95439.0,0.00325669]
["bitfinex","BTCUSD",1763305460293,0.63785227,95440.0,95439.0,0.00325669]
["bitfinex","BTCUSD",1763305463688,0.63785227,95440.0,95439.0,1e-08]
["bitfinex","BTCUSD",1763305464345,0.64764782,95440.0,95439.0,1e-08]
["bitfinex","BTCUSD",1763305465980,0.64764795,95440.0,95439.0,1e-08]
["bitfinex","BTCUSD",1763305469617,0.69106669,95440.0,95439.0,1e-08]
["bitfinex","BTCUSD",1763305469810,0.72850294,95440.0,95439.0,1e-08]
["bitfinex","BTCUSD",1763305470016,0.79473607,95440.0,95439.0,1e-08]
["bitfinex","BTCUSD",1763305470215,0.69106669,95440.0,95439.0,1e-08]
["bitfinex","BTCUSD",1763305471415,0.04341874,95439.0,95401.0,0.01182]
["bitfinex","BTCUSD",1763305471620,0.3039467,95402.0,95401.0,0.01226822]
["bitfinex","BTCUSD",1763305473800,0.3039467,95402.0,95401.0,0.03660822]
["bitfinex","BTCUSD",1763305474247,0.3069467,95402.0,95401.0,0.03660822]
["bitfinex","BTCUSD",1763305474752,0.3039467,95402.0,95401.0,0.03660822]
["bitfinex","BTCUSD",1763305474951,0.3089467,95402.0,95401.0,0.01226822]
["bitfinex","BTCUSD",1763305475334,0.21263921,95402.0,95401.0,0.01226822]
["bitfinex","BTCUSD",1763305475736,0.21463921,95402.0,95401.0,0.01226822]
["bitfinex","BTCUSD",1763305478046,0.005,95402.0,95401.0,0.01226822]
["bitfinex","BTCUSD",1763305478475,0.21463921,95402.0,95401.0,0.01330998]
["bitfinex","BTCUSD",1763305479526,0.005,95402.0,95401.0,0.01330998]
["bitfinex","BTCUSD",1763305481099,0.005,95402.0,95401.0,0.03427412]
["bitfinex","BTCUSD",1763305482258,0.005,95402.0,95401.0,0.01330998]
["bitfinex","BTCUSD",1763305483065,0.005,95402.0,95401.0,0.22295138]
["bitfinex","BTCUSD",1763305484416,0.005,95402.0,95401.0,0.24395138]
["bitfinex","BTCUSD",1763305485421,0.005,95402.0,95401.0,0.22295138]
["bitfinex","BTCUSD",1763305485732,0.005,95402.0,95401.0,0.01330998]
["bitfinex","BTCUSD",1763305489638,0.005,95402.0,95401.0,0.03427412]
["bitfinex","BTCUSD",1763305490067,0.005,95402.0,95401.0,0.24391552]
["bitfinex","BTCUSD",1763305490215,0.005,95402.0,95401.0,0.22295138]
["bitfinex","BTCUSD",1763305491698,0.005,95402.0,95401.0,0.26637012]
["bitfinex","BTCUSD",1763305495030,0.005,95402.0,95401.0,0.58937012]
["bitfinex","BTCUSD",1763305495675,0.20955403,95441.0,95401.0,0.58937012]
["bitfinex","BTCUSD",1763305495676,0.20954999,95443.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763305495884,0.00999999,95450.0,95440.0,0.00798]
["bitfinex","BTCUSD",1763305495885,0.20955438,95441.0,95440.0,0.00798]
["bitfinex","BTCUSD",1763305496100,0.20954696,95444.0,95441.0,0.02434]
["bitfinex","BTCUSD",1763305496319,0.20955135,95442.0,95441.0,0.02434]
["bitfinex","BTCUSD",1763305497157,0.20955135,95442.0,95441.0,0.02438502]
["bitfinex","BTCUSD",1763305497809,0.20954748,95444.0,95441.0,0.02438502]
["bitfinex","BTCUSD",1763305498017,0.20955135,95442.0,95441.0,0.02638502]
["bitfinex","BTCUSD",1763305498419,0.20955135,95442.0,95441.0,0.02838502]
["bitfinex","BTCUSD",1763305498639,0.20955135,95442.0,95441.0,0.02638502]
["bitfinex","BTCUSD",1763305498914,0.20955135,95442.0,95441.0,0.02438502]
["bitfinex","BTCUSD",1763305499075,0.20955135,95442.0,95441.0,0.02838502]
["bitfinex","BTCUSD",1763305499273,0.20955135,95442.0,95441.0,0.02638502]
["bitfinex","BTCUSD",1763305500538,0.20955135,95442.0,95441.0,0.02438502]
["bitfinex","BTCUSD",1763305500961,0.20955135,95442.0,95441.0,0.02638502]
["bitfinex","BTCUSD",1763305501166,0.20955135,95442.0,95441.0,0.00404502]
["bitfinex","BTCUSD",1763305501377,0.20955135,95442.0,95441.0,0.01562502]
["bitfinex","BTCUSD",1763305502529,0.02434,95456.0,95441.0,0.01562502]
["bitfinex","BTCUSD",1763305502530,0.00999999,95460.0,95450.0,0.02743]
["bitfinex","BTCUSD",1763305502716,0.20952997,95452.0,95451.0,0.02499]
["bitfinex","BTCUSD",1763305504404,0.20952866,95453.0,95451.0,0.02499]
["bitfinex","BTCUSD",1763305504831,0.20952866,95453.0,95451.0,0.02699]
["bitfinex","BTCUSD",1763305505107,0.20952866,95453.0,95451.0,0.02899]
["bitfinex","BTCUSD",1763305505316,0.20952866,95453.0,95451.0,0.02499]
["bitfinex","BTCUSD",1763305505490,0.20952866,95453.0,95451.0,0.02699]
["bitfinex","BTCUSD",1763305505722,0.20952866,95453.0,95451.0,0.02899]
["bitfinex","BTCUSD",1763305506140,0.12136749,95452.0,95451.0,0.004]
["bitfinex","BTCUSD",1763305507009,0.20954485,95445.0,95441.0,4.502e-05]
["bitfinex","BTCUSD",1763305507221,0.20955135,95442.0,95441.0,4.502e-05]
["bitfinex","BTCUSD",1763305507957,0.20955135,95442.0,95441.0,0.00204502]
["bitfinex","BTCUSD",1763305508365,0.20955135,95442.0,95441.0,0.01351502]
["bitfinex","BTCUSD",1763305508570,0.20955135,95442.0,95441.0,0.03850502]
["bitfinex","BTCUSD",1763305509015,0.20955135,95442.0,95441.0,0.01351502]
["bitfinex","BTCUSD",1763305509646,0.20953842,95448.0,95441.0,0.01351502]
["bitfinex","BTCUSD",1763305509854,0.20953159,95451.0,95450.0,0.01596]
["bitfinex","BTCUSD",1763305510299,0.04749756,95451.0,95450.0,0.01596]
["bitfinex","BTCUSD",1763305510705,0.04749756,95451.0,95449.0,0.01147]
["bitfinex","BTCUSD",1763305510896,0.20955135,95442.0,95441.0,0.01121502]
["bitfinex","BTCUSD",1763305511107,0.20955135,95442.0,95430.0,0.00024673]
["bitfinex","BTCUSD",1763305511108,0.20957111,95433.0,95430.0,0.00024673]
["bitfinex","BTCUSD",1763305511331,0.20957111,95433.0,95432.0,0.01151507]
["bitfinex","BTCUSD",1763305511719,0.20956922,95434.0,95432.0,0.01151507]
["bitfinex","BTCUSD",1763305511924,0.20956462,95436.0,95432.0,0.01151507]
["bitfinex","BTCUSD",1763305512172,0.20956957,95434.0,95433.0,0.02499]
["bitfinex","BTCUSD",1763305513927,0.21156957,95434.0,95433.0,0.02499]
["bitfinex","BTCUSD",1763305514146,0.002,95434.0,95433.0,0.02499]
["bitfinex","BTCUSD",1763305514377,0.001,95434.0,95433.0,0.02499]
["bitfinex","BTCUSD",1763305514575,0.003,95434.0,95433.0,0.02499]
["bitfinex","BTCUSD",1763305514788,0.21256891,95434.0,95433.0,0.02499]
["bitfinex","BTCUSD",1763305515387,0.003,95434.0,95433.0,0.02499]
["bitfinex","BTCUSD",1763305516006,0.21256891,95434.0,95433.0,0.02499]
["bitfinex","BTCUSD",1763305517233,0.003,95434.0,95433.0,0.02499]
["bitfinex","BTCUSD",1763305517377,0.003,95434.0,95433.0,0.04594711]
["bitfinex","BTCUSD",1763305517619,0.003,95434.0,95433.0,0.02499]
["bitfinex","BTCUSD",1763305517759,0.003,95434.0,95432.0,0.01151507]
["bitfinex","BTCUSD",1763305517958,0.20956262,95437.0,95432.0,0.01151507]
["bitfinex","BTCUSD",1763305518167,0.20956658,95436.0,95432.0,0.01151507]
["bitfinex","BTCUSD",1763305518365,0.21256891,95434.0,95433.0,0.02492]
["bitfinex","BTCUSD",1763305519011,0.21156891,95434.0,95433.0,0.02492]
["bitfinex","BTCUSD",1763305519449,0.20956891,95434.0,95433.0,0.02492]
["bitfinex","BTCUSD",1763305520004,0.20956856,95435.0,95433.0,0.02492]
["bitfinex","BTCUSD",1763305520251,0.002,95437.0,95433.0,0.02492]
["bitfinex","BTCUSD",1763305520252,0.20956432,95437.0,95433.0,0.02492]
["bitfinex","BTCUSD",1763305520462,0.001,95434.0,95433.0,0.02492]
["bitfinex","BTCUSD",1763305520667,0.21156891,95434.0,95433.0,0.02492]
["bitfinex","BTCUSD",1763305521185,0.21056891,95434.0,95433.0,0.02492]
["bitfinex","BTCUSD",1763305523382,0.21256891,95434.0,95433.0,0.02492]
["bitfinex","BTCUSD",1763305533160,0.21256891,95434.0,95432.0,4.507e-05]
["bitfinex","BTCUSD",1763305533161,0.22803891,95434.0,95432.0,4.507e-05]
["bitfinex","BTCUSD",1763305533373,0.01961179,95433.0,95432.0,4.507e-05]
["bitfinex","BTCUSD",1763305534459,0.01961077,95433.0,95432.0,4.507e-05]
["bitfinex","BTCUSD",1763305534668,0.06205454,95434.0,95432.0,0.00204507]
["bitfinex","BTCUSD",1763305534872,0.06005454,95434.0,95432.0,0.00204507]
["bitfinex","BTCUSD",1763305536206,0.06005454,95434.0,95432.0,0.00404507]
["bitfinex","BTCUSD",1763305536597,0.06005454,95434.0,95432.0,0.00204507]
["bitfinex","BTCUSD",1763305536808,0.06005454,95434.0,95432.0,4.507e-05]
["bitfinex","BTCUSD",1763305536982,0.06005454,95434.0,95432.0,0.00204507]
["bitfinex","BTCUSD",1763305537185,0.06005454,95434.0,95432.0,0.00404507]
["bitfinex","BTCUSD",1763305537409,0.04458454,95434.0,95432.0,0.00404507]
["bitfinex","BTCUSD",1763305539266,0.04458454,95434.0,95433.0,0.01158]
["bitfinex","BTCUSD",1763305539495,0.20956891,95434.0,95433.0,0.01158]
["bitfinex","BTCUSD",1763305539900,0.20956651,95436.0,95433.0,0.01158]
["bitfinex","BTCUSD",1763305540106,0.20956891,95434.0,95433.0,0.03253711]
["bitfinex","BTCUSD",1763305540267,0.20956891,95434.0,95433.0,0.01158]
["bitfinex","BTCUSD",1763305540499,0.20956891,95434.0,95433.0,0.01358]
["bitfinex","BTCUSD",1763305540897,0.20956131,95438.0,95433.0,0.01658]
["bitfinex","BTCUSD",1763305541240,0.20956672,95435.0,95434.0,0.04370689]
["bitfinex","BTCUSD",1763305541383,0.20956672,95435.0,95434.0,0.02275]
["bitfinex","BTCUSD",1763305541585,0.20956672,95435.0,95433.0,0.01458]
["bitfinex","BTCUSD",1763305542356,0.20956672,95435.0,95434.0,0.02275]
["bitfinex","BTCUSD",1763305543834,0.00999999,95440.0,95434.0,0.02275]
["bitfinex","BTCUSD",1763305544041,0.00999999,95440.0,95434.0,0.02475]
["bitfinex","BTCUSD",1763305544258,0.209536,95449.0,95435.0,0.01748756]
["bitfinex","BTCUSD",1763305544481,0.20952061,95458.0,95456.0,0.01538]
["bitfinex","BTCUSD",1763305544697,0.20952061,95458.0,95457.0,0.02275]
["bitfinex","BTCUSD",1763305546935,0.20952061,95458.0,95457.0,0.02475]
["bitfinex","BTCUSD",1763305547837,0.20952061,95458.0,95457.0,0.02675]
["bitfinex","BTCUSD",1763305553065,0.20952061,95458.0,95457.0,0.004]
["bitfinex","BTCUSD",1763305556520,0.20951445,95459.0,95457.0,0.004]
["bitfinex","BTCUSD",1763305556728,0.20951445,95459.0,95458.0,0.02275]
["bitfinex","BTCUSD",1763305557737,0.20951075,95461.0,95458.0,0.02275]
["bitfinex","BTCUSD",1763305558392,0.20951403,95459.0,95458.0,0.02475]
["bitfinex","BTCUSD",1763305558805,0.20951403,95459.0,95458.0,0.02275]
["bitfinex","BTCUSD",1763305559218,0.20951403,95459.0,95458.0,0.02475]
["bitfinex","BTCUSD",1763305559425,0.20951075,95461.0,95458.0,0.02675]
["bitfinex","BTCUSD",1763305559634,0.20951396,95460.0,95458.0,0.02675]
["bitfinex","BTCUSD",1763305560051,0.20951396,95460.0,95458.0,0.02475]
["bitfinex","BTCUSD",1763305560252,0.20951396,95460.0,95458.0,0.02275]
["bitfinex","BTCUSD",1763305560461,0.20951075,95461.0,95458.0,0.02275]
["bitfinex","BTCUSD",1763305560675,0.20951075,95461.0,95458.0,0.02475]
["bitfinex","BTCUSD",1763305560884,0.20948442,95473.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1763305561091,0.20949937,95466.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1763305561300,0.20949937,95466.0,95457.0,0.20951771]
["bitfinex","BTCUSD",1763305561301,0.20949937,95466.0,95460.0,0.02275]
["bitfinex","BTCUSD",1763305561509,0.20950369,95464.0,95460.0,0.02275]
["bitfinex","BTCUSD",1763305561951,0.30380192,95468.0,95460.0,0.02275]
["bitfinex","BTCUSD",1763305562153,0.30380192,95468.0,95461.0,0.20950964]
["bitfinex","BTCUSD",1763305562397,0.00999999,95470.0,95460.0,0.02275]
["bitfinex","BTCUSD",1763305562599,0.00999999,95490.0,95470.0,0.04341874]
["bitfinex","BTCUSD",1763305562814,0.0104701,95510.0,95489.0,0.02872]
["bitfinex","BTCUSD",1763305562815,0.00999999,95500.0,95489.0,0.02872]
["bitfinex","BTCUSD",1763305563052,0.01154,95519.0,95509.0,0.02506]
["bitfinex","BTCUSD",1763305563259,0.09430749,95510.0,95509.0,0.00871]
["bitfinex","BTCUSD",1763305564317,0.20939119,95515.0,95509.0,0.00971]
["bitfinex","BTCUSD",1763305564528,0.20938641,95518.0,95509.0,0.00871]
["bitfinex","BTCUSD",1763305564742,0.20938641,95518.0,95510.0,0.02321]
["bitfinex","BTCUSD",1763305564934,0.00044886,95519.0,95517.0,0.01635]
["bitfinex","BTCUSD",1763305565167,0.00044886,95519.0,95510.0,0.02321]
["bitfinex","BTCUSD",1763305565376,0.00044886,95519.0,95509.0,0.00871]
["bitfinex","BTCUSD",1763305565613,0.00044886,95519.0,95518.0,0.01635]
["bitfinex","BTCUSD",1763305567110,0.20939513,95514.0,95509.0,0.01071]
["bitfinex","BTCUSD",1763305567342,0.20940215,95510.0,95509.0,0.01071]
["bitfinex","BTCUSD",1763305567625,0.20940215,95510.0,95509.0,0.00971]
["bitfinex","BTCUSD",1763305567865,0.20940215,95510.0,95509.0,0.00871]
["bitfinex","BTCUSD",1763305568633,0.20941461,95505.0,95496.0,0.03192]
["bitfinex","BTCUSD",1763305568825,0.20943066,95497.0,95496.0,0.03192]
["bitfinex","BTCUSD",1763305569243,0.20943066,95497.0,95496.0,0.00871]
["bitfinex","BTCUSD",1763305569735,0.20941461,95505.0,95496.0,0.00871]
["bitfinex","BTCUSD",1763305569940,0.20941114,95506.0,95505.0,0.01635]
["bitfinex","BTCUSD",1763305570158,0.20942824,95499.0,95497.0,0.02321]
["bitfinex","BTCUSD",1763305570378,0.20942824,95499.0,95498.0,0.02321]
["bitfinex","BTCUSD",1763305570803,0.01154,95516.0,95498.0,0.02321]
["bitfinex","BTCUSD",1763305570804,0.01154,95516.0,95507.0,0.01635]
["bitfinex","BTCUSD",1763305571016,0.20940873,95507.0,95498.0,0.23263803]
["bitfinex","BTCUSD",1763305571253,0.20940873,95507.0,95505.0,0.002]
["bitfinex","BTCUSD",1763305571472,0.20940242,95510.0,95506.0,0.02872]
["bitfinex","BTCUSD",1763305571680,0.20940242,95510.0,95506.0,0.01237]
["bitfinex","BTCUSD",1763305571889,0.20940242,95510.0,95507.0,0.02321]
["bitfinex","BTCUSD",1763305572098,0.20939777,95512.0,95507.0,0.02321]
["bitfinex","BTCUSD",1763305572935,0.20940654,95508.0,95507.0,0.02321]
["bitfinex","BTCUSD",1763305573153,0.30371403,95508.0,95507.0,0.02321]
["bitfinex","BTCUSD",1763305573569,0.20940654,95508.0,95507.0,0.02321]
["bitfinex","BTCUSD",1763305574016,0.20939996,95511.0,95507.0,0.02321]
["bitfinex","BTCUSD",1763305574195,0.20940621,95509.0,95507.0,0.02321]
["bitfinex","BTCUSD",1763305574427,0.20940621,95509.0,95507.0,0.02621]
["bitfinex","BTCUSD",1763305574673,0.20939996,95511.0,95507.0,0.02621]
["bitfinex","BTCUSD",1763305574867,0.20939996,95511.0,95507.0,0.02321]
["bitfinex","BTCUSD",1763305575076,0.20940512,95509.0,95507.0,0.02521]
["bitfinex","BTCUSD",1763305575295,0.20939338,95514.0,95507.0,0.02721]
["bitfinex","BTCUSD",1763305575500,0.20940654,95508.0,95507.0,0.02521]
["bitfinex","BTCUSD",1763305575704,0.20940377,95510.0,95507.0,0.02721]
["bitfinex","BTCUSD",1763305575928,0.20940654,95508.0,95507.0,0.02721]
["bitfinex","BTCUSD",1763305576112,0.20940654,95508.0,95507.0,0.02521]
["bitfinex","BTCUSD",1763305576325,0.20940654,95508.0,95507.0,0.002]
["bitfinex","BTCUSD",1763305576537,0.24490633,95508.0,95507.0,0.002]
["bitfinex","BTCUSD",1763305577330,0.20946356,95482.0,95481.0,0.05585874]
["bitfinex","BTCUSD",1763305577491,0.20946356,95482.0,95481.0,0.01244]
["bitfinex","BTCUSD",1763305578549,0.20946356,95482.0,95481.0,0.01248507]
["bitfinex","BTCUSD",1763305578978,0.20946356,95482.0,95481.0,0.01448507]
["bitfinex","BTCUSD",1763305579182,0.20946356,95482.0,95481.0,0.01648507]
["bitfinex","BTCUSD",1763305580221,0.20946356,95482.0,95481.0,0.03984507]
["bitfinex","BTCUSD",1763305580627,0.20946356,95482.0,95481.0,0.01648507]
["bitfinex","BTCUSD",1763305583178,0.21945039,95490.0,95481.0,0.01648507]
["bitfinex","BTCUSD",1763305583179,0.20945487,95486.0,95481.0,0.01648507]
["bitfinex","BTCUSD",1763305583396,0.2094439,95491.0,95489.0,0.01616]
["bitfinex","BTCUSD",1763305583559,0.20944072,95493.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305583787,0.01953734,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305584969,0.01953734,95492.0,95491.0,0.01444]
["bitfinex","BTCUSD",1763305585175,0.01953734,95492.0,95491.0,0.01644]
["bitfinex","BTCUSD",1763305586584,0.01953734,95492.0,95491.0,0.22588382]
["bitfinex","BTCUSD",1763305586785,0.22897896,95492.0,95491.0,0.01644]
["bitfinex","BTCUSD",1763305587082,0.01953734,95492.0,95491.0,0.01644]
["bitfinex","BTCUSD",1763305587284,0.01953734,95492.0,95491.0,0.22588382]
["bitfinex","BTCUSD",1763305587481,0.01953734,95492.0,95491.0,0.22188382]
["bitfinex","BTCUSD",1763305587698,0.01953734,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305587900,0.02053734,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305588325,0.01953734,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305588727,0.02253734,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305591213,0.02253734,95492.0,95491.0,0.03338438]
["bitfinex","BTCUSD",1763305591417,0.02253734,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305592454,0.02253734,95492.0,95491.0,0.22188382]
["bitfinex","BTCUSD",1763305593329,0.02253734,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305594206,0.02253734,95492.0,95491.0,0.22188382]
["bitfinex","BTCUSD",1763305596338,0.02253734,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305596566,0.02253734,95492.0,95491.0,0.0304525]
["bitfinex","BTCUSD",1763305596987,0.02253734,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305597192,0.23197896,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305597813,0.02253734,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305598225,0.23197896,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305601197,0.21244162,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305602611,0.23207132,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305603571,0.21244162,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305604373,0.003,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305604671,0.21244162,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305605844,0.003,95492.0,95491.0,0.01244]
["bitfinex","BTCUSD",1763305612998,0.003,95492.0,95491.0,0.05585874]
["bitfinex","BTCUSD",1763305613204,0.003,95492.0,95491.0,0.07680312]
["bitfinex","BTCUSD",1763305614236,0.003,95492.0,95491.0,0.05585874]
["bitfinex","BTCUSD",1763305620399,0.003,95492.0,95491.0,0.07680312]
["bitfinex","BTCUSD",1763305621023,0.003,95492.0,95491.0,0.39980312]
["bitfinex","BTCUSD",1763305621386,0.003,95492.0,95491.0,0.37885874]
["bitfinex","BTCUSD",1763305621559,0.20939836,95512.0,95494.0,0.04341874]
["bitfinex","BTCUSD",1763305621760,0.20939836,95512.0,95511.0,0.02243]
["bitfinex","BTCUSD",1763305622170,0.20939836,95512.0,95511.0,0.00711]
["bitfinex","BTCUSD",1763305622793,0.20940836,95508.0,95502.0,0.0122]
["bitfinex","BTCUSD",1763305623030,0.20941922,95503.0,95502.0,0.01224507]
["bitfinex","BTCUSD",1763305625320,0.20939777,95512.0,95511.0,0.01532]
["bitfinex","BTCUSD",1763305625524,0.22904325,95512.0,95511.0,0.01532]
["bitfinex","BTCUSD",1763305625735,0.20940873,95507.0,95506.0,0.02381]
["bitfinex","BTCUSD",1763305625981,0.22905445,95507.0,95506.0,0.02381]
["bitfinex","BTCUSD",1763305626416,0.2094175,95503.0,95502.0,0.01224507]
["bitfinex","BTCUSD",1763305626641,0.20940607,95509.0,95503.0,0.02381]
["bitfinex","BTCUSD",1763305626885,0.00999999,95520.0,95512.0,0.01532]
["bitfinex","BTCUSD",1763305627077,0.22902598,95519.0,95512.0,0.00699]
["bitfinex","BTCUSD",1763305627283,0.20939423,95514.0,95513.0,0.02381]
["bitfinex","BTCUSD",1763305627702,0.20939089,95516.0,95513.0,0.02381]
["bitfinex","BTCUSD",1763305627914,0.20938681,95517.0,95513.0,0.02381]
["bitfinex","BTCUSD",1763305628352,0.20939338,95514.0,95513.0,0.02381]
["bitfinex","BTCUSD",1763305628565,0.20938681,95517.0,95513.0,0.02381]
["bitfinex","BTCUSD",1763305629193,0.20935517,95532.0,95523.0,0.20937365]
["bitfinex","BTCUSD",1763305629416,0.20935517,95532.0,95522.0,0.02752]
["bitfinex","BTCUSD",1763305629417,0.20933859,95539.0,95538.0,0.00959]
["bitfinex","BTCUSD",1763305629627,0.22896402,95539.0,95538.0,0.00959]
["bitfinex","BTCUSD",1763305630274,0.0002,95540.0,95539.0,0.04341874]
["bitfinex","BTCUSD",1763305630484,0.0002,95540.0,95539.0,0.59956733]
["bitfinex","BTCUSD",1763305630709,0.00064914,95540.0,95539.0,0.57575733]
["bitfinex","BTCUSD",1763305631411,0.00064914,95540.0,95539.0,0.36641874]
["bitfinex","BTCUSD",1763305631619,0.00264914,95540.0,95538.0,0.00959]
["bitfinex","BTCUSD",1763305632247,0.00264914,95540.0,95539.0,0.02381]
["bitfinex","BTCUSD",1763305632248,0.21398609,95540.0,95539.0,0.02381]
["bitfinex","BTCUSD",1763305632667,0.21198609,95540.0,95539.0,0.02381]
["bitfinex","BTCUSD",1763305633074,0.21398609,95540.0,95539.0,0.02381]
["bitfinex","BTCUSD",1763305633505,0.21198609,95540.0,95539.0,0.02381]
["bitfinex","BTCUSD",1763305633723,0.21498609,95540.0,95539.0,0.02381]
["bitfinex","BTCUSD",1763305633946,0.00564914,95540.0,95539.0,0.02381]
["bitfinex","BTCUSD",1763305634371,0.00364914,95540.0,95539.0,0.06722874]
["bitfinex","BTCUSD",1763305634607,0.00364914,95540.0,95539.0,0.36641874]
["bitfinex","BTCUSD",1763305634818,0.00664914,95540.0,95539.0,0.36641874]
["bitfinex","BTCUSD",1763305635242,0.00364914,95540.0,95539.0,0.36641874]
["bitfinex","BTCUSD",1763305635484,0.06458914,95550.0,95549.0,0.57573542]
["bitfinex","BTCUSD",1763305635695,0.06145259,95550.0,95549.0,0.57578049]
["bitfinex","BTCUSD",1763305636339,0.06145259,95550.0,95549.0,0.65249225]
["bitfinex","BTCUSD",1763305636579,0.0002,95560.0,95559.0,0.57571352]
["bitfinex","BTCUSD",1763305636798,0.0002,95590.0,95589.0,0.25264783]
["bitfinex","BTCUSD",1763305637015,0.0002,95590.0,95589.0,0.06931874]
["bitfinex","BTCUSD",1763305637227,0.0002,95590.0,95589.0,0.05300874]
["bitfinex","BTCUSD",1763305637448,0.0002,95590.0,95589.0,0.37600874]
["bitfinex","BTCUSD",1763305638151,0.0002,95590.0,95589.0,0.37605381]
["bitfinex","BTCUSD",1763305638792,0.0032,95590.0,95589.0,0.37605381]
["bitfinex","BTCUSD",1763305639615,0.0002,95590.0,95589.0,0.37605381]
["bitfinex","BTCUSD",1763305640470,0.0002,95590.0,95589.0,0.05305381]
["bitfinex","BTCUSD",1763305640683,0.0002,95590.0,95589.0,0.37605381]
["bitfinex","BTCUSD",1763305641119,0.0022,95590.0,95589.0,0.37605381]
["bitfinex","BTCUSD",1763305647045,0.0002,95620.0,95619.0,0.04341874]
["bitfinex","BTCUSD",1763305647262,0.0002,95620.0,95619.0,0.07129874]
["bitfinex","BTCUSD",1763305647476,0.0002,95620.0,95619.0,0.05498874]
["bitfinex","BTCUSD",1763305648105,0.20916126,95620.0,95619.0,0.01157]
["bitfinex","BTCUSD",1763305648306,0.22849347,95620.0,95619.0,0.01161507]
["bitfinex","BTCUSD",1763305648520,0.23149347,95620.0,95619.0,0.01161507]
["bitfinex","BTCUSD",1763305650348,0.23149347,95620.0,95619.0,0.01461507]
["bitfinex","BTCUSD",1763305650555,0.22849347,95620.0,95619.0,0.01461507]
["bitfinex","BTCUSD",1763305650965,0.22849347,95620.0,95619.0,0.01661507]
["bitfinex","BTCUSD",1763305652203,0.24364347,95620.0,95619.0,0.00504507]
["bitfinex","BTCUSD",1763305652412,0.56664347,95620.0,95619.0,0.00504507]
["bitfinex","BTCUSD",1763305652818,0.59157347,95620.0,95619.0,0.00504507]
["bitfinex","BTCUSD",1763305653400,0.59157347,95620.0,95619.0,4.507e-05]
["bitfinex","BTCUSD",1763305653602,0.59157347,95620.0,95619.0,0.00204507]
["bitfinex","BTCUSD",1763305654037,0.59157347,95620.0,95619.0,0.00104507]
["bitfinex","BTCUSD",1763305654232,0.59157347,95620.0,95619.0,4.507e-05]
["bitfinex","BTCUSD",1763305654463,0.59157347,95620.0,95619.0,0.00304507]
["bitfinex","BTCUSD",1763305656490,0.69524285,95620.0,95619.0,0.00304507]
["bitfinex","BTCUSD",1763305656692,0.59157347,95620.0,95619.0,0.00304507]
["bitfinex","BTCUSD",1763305657347,0.59157347,95620.0,95619.0,0.00204507]
["bitfinex","BTCUSD",1763305657545,0.59157347,95620.0,95619.0,0.00104507]
["bitfinex","BTCUSD",1763305657950,0.59157347,95620.0,95619.0,0.00304507]
["bitfinex","BTCUSD",1763305658150,0.59157347,95620.0,95578.0,0.01187]
["bitfinex","BTCUSD",1763305658151,0.2092269,95590.0,95580.0,0.02493]
["bitfinex","BTCUSD",1763305658378,0.03448221,95590.0,95589.0,6.12e-05]
["bitfinex","BTCUSD",1763305658589,0.5667113,95590.0,95589.0,6.12e-05]
["bitfinex","BTCUSD",1763305660121,0.5667113,95590.0,95589.0,0.0020612]
["bitfinex","BTCUSD",1763305660267,0.5667113,95590.0,95589.0,0.0040612]
["bitfinex","BTCUSD",1763305660471,0.5667113,95590.0,95589.0,0.0020612]
["bitfinex","BTCUSD",1763305661108,0.5667113,95590.0,95589.0,0.0030612]
["bitfinex","BTCUSD",1763305664644,0.5515613,95590.0,95589.0,0.0030612]
["bitfinex","BTCUSD",1763305665259,0.5667113,95590.0,95589.0,0.0030612]
["bitfinex","BTCUSD",1763305669245,0.5916413,95590.0,95589.0,0.0030612]
["bitfinex","BTCUSD",1763305675384,0.5764913,95590.0,95589.0,0.0030612]
["bitfinex","BTCUSD",1763305675698,0.5916413,95590.0,95589.0,0.0030612]
["bitfinex","BTCUSD",1763305676212,0.5764913,95590.0,95589.0,0.0030612]
["bitfinex","BTCUSD",1763305677064,0.2285613,95590.0,95589.0,0.0279912]
["bitfinex","BTCUSD",1763305680570,0.01933221,95590.0,95589.0,0.0279912]
["bitfinex","BTCUSD",1763305680772,0.01933221,95596.0,95589.0,0.0279912]
["bitfinex","BTCUSD",1763305680985,0.20922662,95591.0,95589.0,0.0279912]
["bitfinex","BTCUSD",1763305681191,0.20922662,95591.0,95590.0,0.01187]
["bitfinex","BTCUSD",1763305681392,0.2288036,95591.0,95590.0,0.01187]
["bitfinex","BTCUSD",1763305681606,0.01957698,95591.0,95590.0,0.01187]
["bitfinex","BTCUSD",1763305682417,0.01957698,95591.0,95590.0,0.01387]
["bitfinex","BTCUSD",1763305682834,0.01957698,95591.0,95590.0,0.01587]
["bitfinex","BTCUSD",1763305684368,0.1189291,95591.0,95590.0,0.004]
["bitfinex","BTCUSD",1763305684584,0.1678519,95591.0,95590.0,0.004]
["bitfinex","BTCUSD",1763305684794,0.1341391,95591.0,95590.0,0.002]
["bitfinex","BTCUSD",1763305686700,0.24401388,95590.0,95589.0,6.12e-05]
["bitfinex","BTCUSD",1763305686933,0.22880388,95590.0,95589.0,6.12e-05]
["bitfinex","BTCUSD",1763305687379,0.22880388,95590.0,95589.0,0.0010612]
["bitfinex","BTCUSD",1763305687824,0.22880388,95590.0,95589.0,0.0030612]
["bitfinex","BTCUSD",1763305688901,0.22880388,95590.0,95589.0,0.0265012]
["bitfinex","BTCUSD",1763305689111,0.01957698,95590.0,95589.0,0.0265012]
["bitfinex","BTCUSD",1763305689323,0.22880388,95590.0,95589.0,0.0265012]
["bitfinex","BTCUSD",1763305689531,0.2092269,95590.0,95589.0,0.0265012]
["bitfinex","BTCUSD",1763305689753,0.20922018,95594.0,95589.0,0.0030612]
["bitfinex","BTCUSD",1763305689962,0.20922456,95592.0,95589.0,0.0020612]
["bitfinex","BTCUSD",1763305690177,0.20922456,95592.0,95589.0,0.0040612]
["bitfinex","BTCUSD",1763305690387,0.20922456,95592.0,95590.0,0.03483]
["bitfinex","BTCUSD",1763305691125,0.20922456,95592.0,95591.0,0.02344]
["bitfinex","BTCUSD",1763305692452,0.20922456,95592.0,95591.0,0.02544]
["bitfinex","BTCUSD",1763305692668,0.20922456,95592.0,95591.0,0.02744]
["bitfinex","BTCUSD",1763305693458,0.20922456,95592.0,95591.0,0.004]
["bitfinex","BTCUSD",1763305693662,0.22883538,95592.0,95591.0,0.004]
["bitfinex","BTCUSD",1763305693862,0.22883597,95592.0,95591.0,0.004]
["bitfinex","BTCUSD",1763305694277,0.22883597,95592.0,95591.0,0.002]
["bitfinex","BTCUSD",1763305694482,0.2092269,95590.0,95589.0,6.12e-05]
["bitfinex","BTCUSD",1763305694661,0.22883831,95590.0,95589.0,6.12e-05]
["bitfinex","BTCUSD",1763305695731,0.22883831,95590.0,95589.0,0.0020612]
["bitfinex","BTCUSD",1763305702244,0.2092269,95590.0,95589.0,0.0020612]
["bitfinex","BTCUSD",1763305702452,0.22884485,95590.0,95589.0,0.0020612]
["bitfinex","BTCUSD",1763305704423,0.2092269,95590.0,95589.0,0.0020612]
["bitfinex","BTCUSD",1763305705614,0.56801928,95590.0,95589.0,0.0020612]
["bitfinex","BTCUSD",1763305706064,0.56802052,95590.0,95589.0,0.0020612]
["bitfinex","BTCUSD",1763305706448,0.56802052,95590.0,95589.0,0.0010612]
["bitfinex","BTCUSD",1763305707008,0.56802052,95590.0,95589.0,0.0020612]
["bitfinex","BTCUSD",1763305707231,0.56802052,95590.0,95589.0,0.0010612]
["bitfinex","BTCUSD",1763305707574,0.56802052,95590.0,95589.0,0.0020612]
["bitfinex","BTCUSD",1763305710177,0.55185052,95590.0,95589.0,0.0020612]
["bitfinex","BTCUSD",1763305712630,0.56850052,95590.0,95589.0,0.0020612]
["bitfinex","BTCUSD",1763305712836,0.59132052,95590.0,95589.0,0.0020612]
["bitfinex","BTCUSD",1763305716941,0.59132052,95590.0,95589.0,1e-08]
["bitfinex","BTCUSD",1763305717164,0.60113121,95590.0,95589.0,1e-08]
["bitfinex","BTCUSD",1763305717398,0.70480059,95590.0,95589.0,1e-08]
["bitfinex","BTCUSD",1763305718071,0.20930573,95554.0,95553.0,0.01242]
["bitfinex","BTCUSD",1763305718273,0.20930573,95554.0,95553.0,0.01248127]
["bitfinex","BTCUSD",1763305719324,0.20930573,95554.0,95553.0,0.01348127]
["bitfinex","BTCUSD",1763305719528,0.00999999,95560.0,95554.0,0.02263]
["bitfinex","BTCUSD",1763305719776,0.20930354,95555.0,95554.0,0.02263]
["bitfinex","BTCUSD",1763305721312,0.20930354,95555.0,95554.0,0.02463]
["bitfinex","BTCUSD",1763305721686,0.20930354,95555.0,95554.0,0.02263]
["bitfinex","BTCUSD",1763305721891,0.00999999,95560.0,95554.0,0.02463]
["bitfinex","BTCUSD",1763305722110,0.209302,95556.0,95554.0,0.02363]
["bitfinex","BTCUSD",1763305722543,0.209302,95556.0,95554.0,0.02463]
["bitfinex","BTCUSD",1763305722707,0.209302,95556.0,95554.0,0.02263]
["bitfinex","BTCUSD",1763305722907,0.209302,95556.0,95554.0,0.02363]
["bitfinex","BTCUSD",1763305723130,0.00999999,95560.0,95554.0,0.02363]
["bitfinex","BTCUSD",1763305723131,0.20929478,95559.0,95554.0,0.02363]
["bitfinex","BTCUSD",1763305723332,0.20928551,95564.0,95563.0,0.0154]
["bitfinex","BTCUSD",1763305723537,0.20928383,95564.0,95563.0,0.01242]
["bitfinex","BTCUSD",1763305724688,0.20928118,95566.0,95563.0,0.01242]
["bitfinex","BTCUSD",1763305724894,0.20927556,95568.0,95564.0,0.02263]
["bitfinex","BTCUSD",1763305724895,0.20927916,95567.0,95564.0,0.02263]
["bitfinex","BTCUSD",1763305725272,0.20928148,95566.0,95564.0,0.02263]
["bitfinex","BTCUSD",1763305726135,0.20928148,95566.0,95564.0,0.02363]
["bitfinex","BTCUSD",1763305727168,0.20928148,95566.0,95564.0,0.02263]
["bitfinex","BTCUSD",1763305727641,0.20928148,95566.0,95564.0,0.02363]
["bitfinex","BTCUSD",1763305727942,0.20928148,95566.0,95564.0,0.02463]
["bitfinex","BTCUSD",1763305729413,0.20927288,95569.0,95564.0,0.02463]
["bitfinex","BTCUSD",1763305729646,0.2092673,95572.0,95564.0,0.23391195]
["bitfinex","BTCUSD",1763305729856,0.13179903,95588.0,95564.0,0.23391195]
["bitfinex","BTCUSD",1763305729857,0.20928134,95566.0,95565.0,0.02263]
["bitfinex","BTCUSD",1763305730493,0.20927561,95568.0,95565.0,0.02263]
["bitfinex","BTCUSD",1763305730704,0.20927933,95567.0,95565.0,0.02263]
["bitfinex","BTCUSD",1763305731527,0.20927235,95570.0,95565.0,0.02463]
["bitfinex","BTCUSD",1763305731734,0.20927235,95570.0,95565.0,0.02263]
["bitfinex","BTCUSD",1763305731939,0.20926587,95573.0,95568.0,0.00654]
["bitfinex","BTCUSD",1763305732147,0.20926958,95571.0,95568.0,0.00654]
["bitfinex","BTCUSD",1763305732563,0.20927253,95570.0,95569.0,0.02263]
["bitfinex","BTCUSD",1763305732990,0.20926958,95571.0,95569.0,0.02263]
["bitfinex","BTCUSD",1763305734074,0.20926814,95572.0,95569.0,0.02263]
["bitfinex","BTCUSD",1763305734453,0.20926005,95575.0,95569.0,0.02263]
["bitfinex","BTCUSD",1763305734656,0.20926399,95574.0,95569.0,0.02263]
["bitfinex","BTCUSD",1763305734861,0.2092531,95579.0,95569.0,0.02463]
["bitfinex","BTCUSD",1763305735072,0.2092531,95579.0,95578.0,0.02782]
["bitfinex","BTCUSD",1763305736127,0.2197156,95580.0,95569.0,0.003]
["bitfinex","BTCUSD",1763305736128,0.20927069,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1763305736335,0.20927069,95570.0,95568.0,0.00654]
["bitfinex","BTCUSD",1763305737658,0.20912927,95570.0,95569.0,0.0154]
["bitfinex","BTCUSD",1763305737902,0.20912927,95570.0,95568.0,0.00654]
["bitfinex","BTCUSD",1763305738415,0.20927507,95568.0,95563.0,0.01242]
["bitfinex","BTCUSD",1763305738643,0.20928383,95564.0,95563.0,0.01242]
["bitfinex","BTCUSD",1763305739095,0.20930573,95554.0,95549.0,0.02263]
["bitfinex","BTCUSD",1763305739309,0.20930573,95554.0,95553.0,0.03511127]
["bitfinex","BTCUSD",1763305740221,0.20930573,95554.0,95553.0,0.01248127]
["bitfinex","BTCUSD",1763305740434,0.20930573,95554.0,95553.0,6.127e-05]
["bitfinex","BTCUSD",1763305740681,0.59533697,95554.0,95553.0,6.127e-05]
["bitfinex","BTCUSD",1763305740889,0.62678364,95554.0,95553.0,6.127e-05]
["bitfinex","BTCUSD",1763305741301,0.62678364,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305741514,0.63658336,95554.0,95553.0,0.00106127]
["bitfinex","BTCUSD",1763305741935,0.60981196,95554.0,95553.0,6.127e-05]
["bitfinex","BTCUSD",1763305742142,0.60981196,95554.0,95553.0,0.00106127]
["bitfinex","BTCUSD",1763305742347,0.60001224,95554.0,95553.0,6.127e-05]
["bitfinex","BTCUSD",1763305744605,0.27701224,95554.0,95553.0,6.127e-05]
["bitfinex","BTCUSD",1763305745242,0.37636436,95554.0,95553.0,6.127e-05]
["bitfinex","BTCUSD",1763305747051,0.37636436,95554.0,95553.0,0.00106127]
["bitfinex","BTCUSD",1763305747686,0.35971436,95554.0,95553.0,0.00106127]
["bitfinex","BTCUSD",1763305749243,0.32826769,95554.0,95553.0,0.00106127]
["bitfinex","BTCUSD",1763305750073,0.32826769,95554.0,95553.0,6.127e-05]
["bitfinex","BTCUSD",1763305750483,0.32826769,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305750686,0.65126769,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305751742,0.65126769,95554.0,95553.0,6.127e-05]
["bitfinex","BTCUSD",1763305752172,0.65126769,95554.0,95553.0,0.00106127]
["bitfinex","BTCUSD",1763305753213,0.65126769,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305754156,0.66649769,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305755957,0.66649769,95554.0,95553.0,0.00106127]
["bitfinex","BTCUSD",1763305756382,0.66649769,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305756862,0.66649769,95554.0,95553.0,0.00106127]
["bitfinex","BTCUSD",1763305757253,0.66649769,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305761379,0.65126769,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305766321,0.66655769,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305766967,0.65126769,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305769405,0.65127867,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305769631,0.01962082,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305769835,0.20930474,95555.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305770040,0.11897294,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305770275,0.01962082,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305770484,0.01962082,95561.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305770690,0.20930331,95556.0,95554.0,0.02317]
["bitfinex","BTCUSD",1763305771578,0.20930331,95556.0,95555.0,0.01234]
["bitfinex","BTCUSD",1763305773576,0.20930331,95556.0,95555.0,0.01434]
["bitfinex","BTCUSD",1763305774417,0.20929895,95558.0,95555.0,0.01434]
["bitfinex","BTCUSD",1763305774620,0.20929259,95560.0,95555.0,0.01534]
["bitfinex","BTCUSD",1763305774879,0.20929259,95560.0,95556.0,0.02379]
["bitfinex","BTCUSD",1763305775281,0.2459,95578.0,95564.0,0.02745]
["bitfinex","BTCUSD",1763305775511,0.2459,95578.0,95564.0,0.01142]
["bitfinex","BTCUSD",1763305775512,0.20927726,95567.0,95564.0,0.01142]
["bitfinex","BTCUSD",1763305775685,0.22889285,95566.0,95564.0,0.01142]
["bitfinex","BTCUSD",1763305775891,0.0196134,95565.0,95564.0,0.01142]
["bitfinex","BTCUSD",1763305776883,0.0196134,95565.0,95564.0,0.01242]
["bitfinex","BTCUSD",1763305777081,0.0196134,95565.0,95564.0,0.01142]
["bitfinex","BTCUSD",1763305777389,0.0196134,95565.0,95564.0,0.01242]
["bitfinex","BTCUSD",1763305778485,0.0196134,95565.0,95564.0,0.01342]
["bitfinex","BTCUSD",1763305780500,0.20928159,95566.0,95564.0,0.01342]
["bitfinex","BTCUSD",1763305780914,0.20928159,95566.0,95565.0,0.02379]
["bitfinex","BTCUSD",1763305783211,0.20928159,95566.0,95565.0,0.02479]
["bitfinex","BTCUSD",1763305783437,0.09935212,95569.0,95565.0,0.02479]
["bitfinex","BTCUSD",1763305783714,0.20927945,95566.0,95565.0,0.02579]
["bitfinex","BTCUSD",1763305784481,0.20927945,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1763305784726,0.20927945,95566.0,95565.0,0.002]
["bitfinex","BTCUSD",1763305785230,0.20927945,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1763305785478,0.20927945,95566.0,95564.0,0.01142]
["bitfinex","BTCUSD",1763305785722,0.20927945,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1763305786174,0.20927945,95566.0,95564.0,0.01142]
["bitfinex","BTCUSD",1763305786405,0.20927945,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1763305786633,0.20927945,95566.0,95565.0,0.002]
["bitfinex","BTCUSD",1763305787114,0.20927945,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1763305787384,0.20927945,95566.0,95564.0,0.01142]
["bitfinex","BTCUSD",1763305787655,0.20927945,95566.0,95564.0,0.01242]
["bitfinex","BTCUSD",1763305787855,0.20927945,95566.0,95564.0,0.01142]
["bitfinex","BTCUSD",1763305788284,0.20927945,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1763305789292,0.22888018,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1763305790235,0.24548018,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1763305790806,0.56848018,95566.0,95565.0,0.002]
["bitfinex","BTCUSD",1763305791334,0.56848018,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1763305791541,0.20930573,95554.0,95553.0,6.127e-05]
["bitfinex","BTCUSD",1763305793060,0.0421015,95554.0,95553.0,0.00106127]
["bitfinex","BTCUSD",1763305793279,0.0421015,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305794525,0.07831686,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305794724,0.50066898,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305795068,0.51208898,95554.0,95553.0,0.00206127]
["bitfinex","BTCUSD",1763305796308,0.51208898,95554.0,95553.0,0.00106127]
["bitfinex","BTCUSD",1763305797631,0.51208898,95554.0,95553.0,6.127e-05]
["bitfinex","BTCUSD",1763305802535,0.52188633,95554.0,95553.0,1.27e-06]
["bitfinex","BTCUSD",1763305802754,0.20940215,95510.0,95509.0,0.01164]
["bitfinex","BTCUSD",1763305802967,0.20949132,95510.0,95509.0,0.03651]
["bitfinex","BTCUSD",1763305803401,0.20949132,95510.0,95509.0,0.01164]
["bitfinex","BTCUSD",1763305805321,0.20949132,95510.0,95509.0,0.01364]
["bitfinex","BTCUSD",1763305805730,0.20949132,95510.0,95509.0,0.01564]
["bitfinex","BTCUSD",1763305807942,8.917e-05,95510.0,95509.0,0.01564]
["bitfinex","BTCUSD",1763305808346,0.20949132,95510.0,95509.0,0.01564]
["bitfinex","BTCUSD",1763305809156,8.917e-05,95510.0,95509.0,0.01564]
["bitfinex","BTCUSD",1763305809361,8.917e-05,95510.0,95509.0,0.07999917]
["bitfinex","BTCUSD",1763305811018,8.917e-05,95510.0,95509.0,0.07799917]
["bitfinex","BTCUSD",1763305811663,8.917e-05,95510.0,95509.0,0.26646308]
["bitfinex","BTCUSD",1763305811874,8.917e-05,95510.0,95509.0,0.05505874]
["bitfinex","BTCUSD",1763305812083,0.00308917,95510.0,95509.0,0.05505874]
["bitfinex","BTCUSD",1763305814473,0.00308917,95510.0,95509.0,0.26446308]
["bitfinex","BTCUSD",1763305832140,0.00308917,95510.0,95509.0,0.58746308]
["bitfinex","BTCUSD",1763305832662,0.00308917,95510.0,95509.0,0.61890535]
["bitfinex","BTCUSD",1763305833062,8.917e-05,95510.0,95509.0,0.61890535]
["bitfinex","BTCUSD",1763305833420,0.00208917,95510.0,95509.0,0.61890535]
["bitfinex","BTCUSD",1763305834153,0.00208917,95510.0,95509.0,0.63987535]
["bitfinex","BTCUSD",1763305836107,0.00038579,95510.0,95509.0,0.63987535]
["bitfinex","BTCUSD",1763305842969,1e-08,95510.0,95509.0,0.63987535]
["bitfinex","BTCUSD",1763305844014,0.20929522,95559.0,95552.0,0.20930917]
["bitfinex","BTCUSD",1763305844333,0.20929522,95559.0,95558.0,0.02287]
["bitfinex","BTCUSD",1763305844540,0.20929522,95559.0,95558.0,0.00783]
["bitfinex","BTCUSD",1763305845263,0.2092909,95561.0,95559.0,0.02457]
["bitfinex","BTCUSD",1763305845467,0.20928996,95562.0,95559.0,0.02457]
["bitfinex","BTCUSD",1763305845902,0.20929259,95560.0,95559.0,0.02457]
["bitfinex","BTCUSD",1763305846100,0.20928996,95562.0,95559.0,0.02457]
["bitfinex","BTCUSD",1763305846519,0.20929246,95561.0,95559.0,0.02457]
["bitfinex","BTCUSD",1763305847205,0.20929246,95561.0,95559.0,0.02757]
["bitfinex","BTCUSD",1763305847644,0.20929246,95561.0,95559.0,0.02557]
["bitfinex","BTCUSD",1763305848036,0.20929246,95561.0,95559.0,0.02757]
["bitfinex","BTCUSD",1763305848440,0.20929246,95561.0,95559.0,0.02657]
["bitfinex","BTCUSD",1763305848633,0.20928996,95562.0,95559.0,0.02657]
["bitfinex","BTCUSD",1763305848842,0.20928996,95562.0,95559.0,0.02757]
["bitfinex","BTCUSD",1763305849055,0.20928373,95565.0,95560.0,0.20929259]
["bitfinex","BTCUSD",1763305849235,0.20927494,95569.0,95568.0,0.02722]
["bitfinex","BTCUSD",1763305850246,0.20926873,95571.0,95568.0,0.02722]
["bitfinex","BTCUSD",1763305850640,0.20927288,95569.0,95568.0,0.05179]
["bitfinex","BTCUSD",1763305851255,0.20927288,95569.0,95568.0,0.02822]
["bitfinex","BTCUSD",1763305851830,0.20927288,95569.0,95568.0,0.05379]
["bitfinex","BTCUSD",1763305852419,0.09935212,95570.0,95568.0,0.02922]
["bitfinex","BTCUSD",1763305852954,0.3347,95583.0,95569.0,0.02457]
["bitfinex","BTCUSD",1763305853170,0.09935212,95571.0,95569.0,0.02457]
["bitfinex","BTCUSD",1763305853796,0.20926642,95572.0,95569.0,0.02457]
["bitfinex","BTCUSD",1763305853971,0.09935212,95571.0,95569.0,0.02457]
["bitfinex","BTCUSD",1763305854826,0.09935212,95571.0,95569.0,0.02557]
["bitfinex","BTCUSD",1763305855188,0.09935212,95571.0,95569.0,0.02657]
["bitfinex","BTCUSD",1763305855368,0.20927069,95570.0,95569.0,0.02657]
["bitfinex","BTCUSD",1763305855770,0.09935212,95571.0,95569.0,0.02657]
["bitfinex","BTCUSD",1763305855972,0.30862197,95571.0,95569.0,0.02657]
["bitfinex","BTCUSD",1763305856326,0.01959442,95570.0,95569.0,0.02557]
["bitfinex","BTCUSD",1763305856521,0.01959442,95570.0,95569.0,0.02657]
["bitfinex","BTCUSD",1763305856718,0.01959442,95570.0,95569.0,0.02557]
["bitfinex","BTCUSD",1763305857475,0.01046134,95590.0,95569.0,0.02557]
["bitfinex","BTCUSD",1763305857476,0.20925535,95578.0,95572.0,0.2092661]
["bitfinex","BTCUSD",1763305857805,0.22885068,95577.0,95570.0,0.20927069]
["bitfinex","BTCUSD",1763305857969,0.01959316,95576.0,95570.0,0.20927069]
["bitfinex","BTCUSD",1763305858153,0.01959316,95576.0,95571.0,0.02457]
["bitfinex","BTCUSD",1763305858558,0.20925974,95575.0,95571.0,0.02457]
["bitfinex","BTCUSD",1763305858783,0.20923637,95586.0,95571.0,0.02457]
["bitfinex","BTCUSD",1763305858983,0.01959002,95579.0,95571.0,0.02457]
["bitfinex","BTCUSD",1763305859195,0.20925755,95576.0,95571.0,0.02457]
["bitfinex","BTCUSD",1763305859395,0.01959002,95575.0,95571.0,0.02457]
["bitfinex","BTCUSD",1763305859793,0.01959002,95575.0,95572.0,0.21026631]
["bitfinex","BTCUSD",1763305859995,0.01959002,95574.0,95572.0,0.21026631]
["bitfinex","BTCUSD",1763305860173,0.20925317,95578.0,95573.0,0.02457]
["bitfinex","BTCUSD",1763305860375,0.01958763,95577.0,95574.0,0.01218]
["bitfinex","BTCUSD",1763305860575,0.01958763,95576.0,95574.0,0.01218]
["bitfinex","BTCUSD",1763305860846,0.01958763,95575.0,95574.0,0.01218]
["bitfinex","BTCUSD",1763305861133,0.01958763,95578.0,95575.0,0.20925974]
["bitfinex","BTCUSD",1763305861360,0.20922785,95590.0,95580.0,0.01218]
["bitfinex","BTCUSD",1763305861562,0.01958379,95589.0,95587.0,0.01218]
["bitfinex","BTCUSD",1763305861764,0.22881507,95588.0,95587.0,0.01218]
["bitfinex","BTCUSD",1763305862433,0.22881507,95588.0,95587.0,0.03561]
["bitfinex","BTCUSD",1763305862841,0.22886014,95588.0,95587.0,0.01218]
["bitfinex","BTCUSD",1763305863253,0.22886014,95588.0,95587.0,0.01318]
["bitfinex","BTCUSD",1763305864966,0.22886014,95588.0,95587.0,0.01418]
["bitfinex","BTCUSD",1763305867740,0.20927635,95588.0,95587.0,0.01418]
["bitfinex","BTCUSD",1763305867946,0.22884983,95588.0,95587.0,0.01418]
["bitfinex","BTCUSD",1763305874497,0.24419983,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1763305874707,0.22884983,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1763305874918,0.22884983,95588.0,95587.0,0.01402]
["bitfinex","BTCUSD",1763305875133,0.01961855,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1763305875327,0.20924222,95583.0,95582.0,0.02475]
["bitfinex","BTCUSD",1763305875536,0.2288157,95583.0,95582.0,0.02475]
["bitfinex","BTCUSD",1763305876362,0.2288157,95583.0,95581.0,0.01168]
["bitfinex","BTCUSD",1763305876707,0.01957348,95582.0,95581.0,0.01168]
["bitfinex","BTCUSD",1763305877140,0.01959348,95585.0,95582.0,0.02475]
["bitfinex","BTCUSD",1763305877359,0.01959373,95584.0,95583.0,0.20924222]
["bitfinex","BTCUSD",1763305877569,0.20927854,95588.0,95582.0,0.02575]
["bitfinex","BTCUSD",1763305877773,0.01959373,95587.0,95582.0,0.02575]
["bitfinex","BTCUSD",1763305878151,0.20923566,95586.0,95582.0,0.02575]
["bitfinex","BTCUSD",1763305878311,0.20923566,95586.0,95582.0,0.02475]
["bitfinex","BTCUSD",1763305878312,0.01959373,95585.0,95582.0,0.02475]
["bitfinex","BTCUSD",1763305878518,0.01959373,95585.0,95583.0,0.20924222]
["bitfinex","BTCUSD",1763305878715,0.01959373,95584.0,95583.0,0.21024222]
["bitfinex","BTCUSD",1763305878933,4.507e-05,95588.0,95584.0,0.02475]
["bitfinex","BTCUSD",1763305879342,4.507e-05,95588.0,95584.0,0.23398798]
["bitfinex","BTCUSD",1763305879838,4.507e-05,95588.0,95585.0,0.23398579]
["bitfinex","BTCUSD",1763305880237,4.507e-05,95588.0,95586.0,0.02475]
["bitfinex","BTCUSD",1763305881370,0.01964552,95588.0,95586.0,0.02475]
["bitfinex","BTCUSD",1763305881566,0.01960045,95587.0,95586.0,0.23398566]
["bitfinex","BTCUSD",1763305881764,4.507e-05,95588.0,95586.0,0.23498566]
["bitfinex","BTCUSD",1763305881969,4.507e-05,95588.0,95587.0,0.02475]
["bitfinex","BTCUSD",1763305882590,0.01964552,95588.0,95587.0,0.02475]
["bitfinex","BTCUSD",1763305882787,4.507e-05,95588.0,95587.0,0.02475]
["bitfinex","BTCUSD",1763305883297,4.507e-05,95588.0,95587.0,0.06816874]
["bitfinex","BTCUSD",1763305883496,4.507e-05,95588.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763305884455,4.507e-05,95588.0,95587.0,0.04641874]
["bitfinex","BTCUSD",1763305884858,4.507e-05,95588.0,95587.0,0.04441874]
["bitfinex","BTCUSD",1763305885066,4.507e-05,95588.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763305887076,4.507e-05,95588.0,95587.0,0.25265221]
["bitfinex","BTCUSD",1763305887486,4.507e-05,95588.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763305887845,4.507e-05,95588.0,95587.0,0.25265221]
["bitfinex","BTCUSD",1763305888074,4.507e-05,95588.0,95587.0,0.04541874]
["bitfinex","BTCUSD",1763305888371,4.507e-05,95588.0,95587.0,0.25665221]
["bitfinex","BTCUSD",1763305892691,4.507e-05,95588.0,95587.0,0.04741874]
["bitfinex","BTCUSD",1763305894572,4.507e-05,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1763305894773,4.507e-05,95588.0,95587.0,0.04741874]
["bitfinex","BTCUSD",1763305895632,4.507e-05,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1763305897073,4.507e-05,95588.0,95587.0,0.21323347]
["bitfinex","BTCUSD",1763305897210,4.507e-05,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1763305897415,4.507e-05,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1763305897814,4.507e-05,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1763305898158,4.507e-05,95588.0,95585.0,0.22125567]
["bitfinex","BTCUSD",1763305898374,4.507e-05,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1763305898583,4.507e-05,95588.0,95585.0,0.22125567]
["bitfinex","BTCUSD",1763305898799,4.507e-05,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1763305899027,4.507e-05,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1763305900773,4.507e-05,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1763305902605,0.20927635,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1763305903658,0.20927635,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1763305904549,4.507e-05,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1763305909661,0.20927635,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1763305910938,4.507e-05,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1763305923980,0.20927635,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1763305924186,4.507e-05,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1763305927262,0.09939719,95588.0,95587.0,0.02748]
["bitfinex","BTCUSD",1763305927464,0.09939719,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1763305927833,0.11902947,95588.0,95587.0,0.003]
["bitfinex","BTCUSD",1763305928277,0.09939719,95588.0,95587.0,0.02748]
["bitfinex","BTCUSD",1763305928476,0.09939719,95588.0,95587.0,0.02448]
["bitfinex","BTCUSD",1763305928698,0.09939719,95588.0,95587.0,0.02548]
["bitfinex","BTCUSD",1763305930097,0.11902567,95588.0,95587.0,0.02548]
["bitfinex","BTCUSD",1763305930300,0.09939719,95588.0,95587.0,0.02548]
["bitfinex","BTCUSD",1763305931077,0.09939719,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1763305931942,0.09939719,95588.0,95587.0,0.02548]
["bitfinex","BTCUSD",1763305932142,4.507e-05,95588.0,95587.0,0.02548]
["bitfinex","BTCUSD",1763305932978,4.507e-05,95588.0,95587.0,0.02448]
["bitfinex","BTCUSD",1763305933301,4.507e-05,95588.0,95587.0,0.02548]
["bitfinex","BTCUSD",1763305934803,4.507e-05,95588.0,95587.0,0.02648]
["bitfinex","BTCUSD",1763305935210,0.20927635,95588.0,95587.0,0.02648]
["bitfinex","BTCUSD",1763305945093,0.20927635,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1763305949002,0.22889743,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1763305949833,0.25278743,95588.0,95587.0,0.002]
["bitfinex","BTCUSD",1763305950474,0.25278743,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1763305951355,0.20924441,95582.0,95581.0,0.01168]
["bitfinex","BTCUSD",1763305951564,0.22886549,95582.0,95581.0,0.01168]
["bitfinex","BTCUSD",1763305953090,0.20925536,95577.0,95576.0,0.03532]
["bitfinex","BTCUSD",1763305954144,0.20925536,95577.0,95576.0,0.01143]
["bitfinex","BTCUSD",1763305955318,0.20925536,95577.0,95576.0,0.01243]
["bitfinex","BTCUSD",1763305956932,0.20925482,95578.0,95576.0,0.01243]
["bitfinex","BTCUSD",1763305957145,0.20925482,95578.0,95577.0,0.02433]
["bitfinex","BTCUSD",1763305958437,0.20925482,95578.0,95577.0,0.02533]
["bitfinex","BTCUSD",1763305959953,0.20925482,95578.0,95577.0,0.002]
["bitfinex","BTCUSD",1763305961580,0.20925482,95578.0,95577.0,0.02633]
["bitfinex","BTCUSD",1763305964474,0.20925482,95578.0,95577.0,0.002]
["bitfinex","BTCUSD",1763305967421,0.20925482,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1763305967847,0.20925482,95578.0,95576.0,0.01143]
["bitfinex","BTCUSD",1763305968277,0.20925482,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1763305968425,0.22887954,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1763305968814,0.24112954,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1763305969246,0.25760954,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1763305969442,0.26307707,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1763305969758,0.58607707,95578.0,95577.0,0.001]
["bitfinex","BTCUSD",1763305970950,0.2092904,95561.0,95560.0,0.01143]
["bitfinex","BTCUSD",1763305972215,0.20930354,95555.0,95554.0,0.01143]
["bitfinex","BTCUSD",1763305973478,0.20934858,95555.0,95554.0,0.01143]
["bitfinex","BTCUSD",1763305973902,0.20934858,95555.0,95554.0,0.01243]
["bitfinex","BTCUSD",1763305974631,0.20934858,95555.0,95554.0,0.01343]
["bitfinex","BTCUSD",1763305974805,0.20934858,95555.0,95554.0,0.002]
["bitfinex","BTCUSD",1763305980283,4.504e-05,95555.0,95554.0,0.002]
["bitfinex","BTCUSD",1763305994917,4.504e-05,95555.0,95553.0,0.20930744]
["bitfinex","BTCUSD",1763305995247,4.504e-05,95555.0,95554.0,0.001]
["bitfinex","BTCUSD",1763305995449,4.504e-05,95555.0,95554.0,0.07017874]
["bitfinex","BTCUSD",1763305995758,4.504e-05,95555.0,95554.0,0.06917874]
["bitfinex","BTCUSD",1763305995957,4.504e-05,95555.0,95554.0,0.04541874]
["bitfinex","BTCUSD",1763305998184,4.504e-05,95555.0,95554.0,0.04641874]
["bitfinex","BTCUSD",1763305998803,4.504e-05,95555.0,95554.0,0.04441874]
["bitfinex","BTCUSD",1763305999005,4.504e-05,95555.0,95554.0,0.04341874]
["bitfinex","BTCUSD",1763305999209,4.504e-05,95555.0,95554.0,0.04541874]
["bitfinex","BTCUSD",1763305999493,4.504e-05,95555.0,95554.0,0.04641874]
["bitfinex","BTCUSD",1763306007118,4.504e-05,95555.0,95554.0,0.39034931]
["bitfinex","BTCUSD",1763306007374,4.504e-05,95555.0,95554.0,0.36941874]
["bitfinex","BTCUSD",1763306007548,4.504e-05,95555.0,95554.0,0.40085043]
["bitfinex","BTCUSD",1763306008328,4.504e-05,95555.0,95554.0,0.39985043]
["bitfinex","BTCUSD",1763306008534,4.504e-05,95555.0,95554.0,0.39785043]
["bitfinex","BTCUSD",1763306008743,4.504e-05,95555.0,95554.0,0.39985043]
["bitfinex","BTCUSD",1763306009087,4.504e-05,95555.0,95554.0,0.40185043]
["bitfinex","BTCUSD",1763306013845,4.504e-05,95555.0,95554.0,0.39985043]
["bitfinex","BTCUSD",1763306014818,0.2092269,95590.0,95584.0,0.02638]
["bitfinex","BTCUSD",1763306015017,0.20923855,95585.0,95584.0,0.00998]
["bitfinex","BTCUSD",1763306015929,0.20925098,95579.0,95578.0,0.00998]
["bitfinex","BTCUSD",1763306016328,0.20925098,95579.0,95578.0,0.03306]
["bitfinex","BTCUSD",1763306016853,0.20925098,95579.0,95578.0,0.00998]
["bitfinex","BTCUSD",1763306017017,0.09935212,95586.0,95579.0,0.01205]
["bitfinex","BTCUSD",1763306017301,0.20925098,95579.0,95578.0,0.01098]
["bitfinex","BTCUSD",1763306017638,0.20925098,95579.0,95578.0,0.03506]
["bitfinex","BTCUSD",1763306017844,0.20925098,95579.0,95578.0,0.03406]
["bitfinex","BTCUSD",1763306018227,0.20925098,95579.0,95578.0,0.03306]
["bitfinex","BTCUSD",1763306019347,0.20925098,95579.0,95578.0,0.00998]
["bitfinex","BTCUSD",1763306019578,0.20925098,95579.0,95578.0,0.01098]
["bitfinex","BTCUSD",1763306020147,0.20925098,95579.0,95578.0,0.01198]
["bitfinex","BTCUSD",1763306022635,0.0461569,95579.0,95578.0,0.01198]
["bitfinex","BTCUSD",1763306023467,0.0692369,95579.0,95578.0,0.01198]
["bitfinex","BTCUSD",1763306025275,0.0692369,95579.0,95578.0,0.01202]
["bitfinex","BTCUSD",1763306025796,0.0692369,95579.0,95578.0,0.0351]
["bitfinex","BTCUSD",1763306026258,0.50749236,95579.0,95578.0,0.00204]
["bitfinex","BTCUSD",1763306026616,0.2093123,95551.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763306026855,0.01961875,95551.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763306027025,0.2093123,95551.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763306027227,0.24075411,95551.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763306027635,0.56375411,95551.0,95550.0,4e-05]
["bitfinex","BTCUSD",1763306027938,0.57976411,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306030068,0.56375411,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306032387,0.03144181,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306032809,0.24075411,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306037568,0.25676411,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306037890,0.5852336,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306038994,0.5692236,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306039188,0.60475595,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306041704,0.5692236,95551.0,95550.0,0.0230787]
["bitfinex","BTCUSD",1763306041861,0.2462236,95551.0,95550.0,0.0230787]
["bitfinex","BTCUSD",1763306043602,0.2627836,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306044382,0.2627836,95551.0,95550.0,0.0011387]
["bitfinex","BTCUSD",1763306044587,0.2627836,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306044792,0.2462236,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306045672,0.2627836,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306045989,0.28232434,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306047848,0.26576434,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306049946,0.27507434,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306050169,0.29163434,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306050944,0.27507434,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306056365,0.2848913,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306056498,0.2755813,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306056698,0.26576434,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306057122,0.27558186,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306060774,0.06626956,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306060979,0.05098255,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306061387,0.01954074,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306064078,0.22885304,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306064330,0.01954074,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306065287,0.01954074,95551.0,95550.0,0.0011387]
["bitfinex","BTCUSD",1763306066273,0.01954074,95551.0,95550.0,0.21045319]
["bitfinex","BTCUSD",1763306067917,0.01954074,95551.0,95550.0,0.0011387]
["bitfinex","BTCUSD",1763306069406,0.01961742,95556.0,95551.0,0.2093123]
["bitfinex","BTCUSD",1763306069538,0.22892272,95555.0,95551.0,0.02254]
["bitfinex","BTCUSD",1763306069742,0.01961742,95554.0,95552.0,0.02254]
["bitfinex","BTCUSD",1763306069968,0.01961742,95553.0,95552.0,0.02254]
["bitfinex","BTCUSD",1763306071013,0.01961742,95553.0,95552.0,0.02354]
["bitfinex","BTCUSD",1763306071507,0.01961742,95553.0,95552.0,0.02254]
["bitfinex","BTCUSD",1763306071679,0.01961742,95553.0,95552.0,0.02354]
["bitfinex","BTCUSD",1763306072215,0.01961563,95553.0,95552.0,0.02354]
["bitfinex","BTCUSD",1763306073856,0.20930792,95553.0,95552.0,0.001]
["bitfinex","BTCUSD",1763306074060,0.22892355,95553.0,95552.0,0.001]
["bitfinex","BTCUSD",1763306076177,0.20930792,95553.0,95552.0,0.001]
["bitfinex","BTCUSD",1763306079975,0.22892304,95553.0,95552.0,0.001]
["bitfinex","BTCUSD",1763306080517,0.2093123,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306084375,0.22893577,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306084791,0.22893577,95551.0,95550.0,0.0249187]
["bitfinex","BTCUSD",1763306086043,0.22893577,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306091531,0.01962347,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306091752,0.323,95558.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306091753,0.20931036,95552.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306091959,0.01962347,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306101676,0.03623347,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306101894,0.35923347,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306102747,0.36905742,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306104473,0.37005742,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306104697,0.36905742,95551.0,95550.0,0.0001387]
["bitfinex","BTCUSD",1763306105122,0.4737268,95551.0,95550.0,1e-08]
["bitfinex","BTCUSD",1763306106244,0.4747268,95551.0,95550.0,1e-08]
["bitfinex","BTCUSD",1763306106670,0.51714554,95551.0,95550.0,1e-08]
["bitfinex","BTCUSD",1763306107713,0.51814554,95551.0,95550.0,1e-08]
["bitfinex","BTCUSD",1763306107952,0.51714554,95551.0,95550.0,1e-08]
["bitfinex","BTCUSD",1763306108134,0.51814554,95551.0,95550.0,1e-08]
["bitfinex","BTCUSD",1763306108802,0.51714554,95551.0,95550.0,1e-08]
["bitfinex","BTCUSD",1763306109192,0.51614554,95551.0,95550.0,1e-08]
["bitfinex","BTCUSD",1763306109685,0.53256485,95551.0,95550.0,1e-08]
["bitfinex","BTCUSD",1763306110029,0.53656485,95551.0,95550.0,1e-08]
["bitfinex","BTCUSD",1763306117248,0.536469,95551.0,95550.0,1e-08]
["bitfinex","BTCUSD",1763306118788,0.53242189,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763306118999,0.56719951,95501.0,95500.0,0.00048914]
["bitfinex","BTCUSD",1763306120842,0.54767189,95501.0,95500.0,0.00048914]
["bitfinex","BTCUSD",1763306127090,0.323,95501.0,95500.0,0.00048914]
["bitfinex","BTCUSD",1763306127310,0.20940221,95510.0,95509.0,0.02745]
["bitfinex","BTCUSD",1763306127514,0.20940221,95510.0,95509.0,0.01152]
["bitfinex","BTCUSD",1763306128310,0.20940215,95510.0,95509.0,0.01152]
["bitfinex","BTCUSD",1763306129116,0.20941969,95502.0,95501.0,0.00834]
["bitfinex","BTCUSD",1763306129738,0.20941969,95502.0,95500.0,0.00048914]
["bitfinex","BTCUSD",1763306129739,0.323,95501.0,95500.0,0.00048914]
["bitfinex","BTCUSD",1763306129957,0.42235212,95501.0,95500.0,0.00048914]
["bitfinex","BTCUSD",1763306131994,0.42235212,95501.0,95500.0,0.00148914]
["bitfinex","BTCUSD",1763306133422,0.20938836,95517.0,95503.0,0.20941559]
["bitfinex","BTCUSD",1763306133645,0.00931,95527.0,95515.0,0.01641]
["bitfinex","BTCUSD",1763306133844,0.42235212,95516.0,95515.0,0.01641]
["bitfinex","BTCUSD",1763306134006,0.20940215,95510.0,95509.0,0.01224]
["bitfinex","BTCUSD",1763306134575,0.2093995,95512.0,95509.0,0.01224]
["bitfinex","BTCUSD",1763306134764,0.20940215,95510.0,95509.0,0.01224]
["bitfinex","BTCUSD",1763306134980,0.2093995,95512.0,95509.0,0.01224]
["bitfinex","BTCUSD",1763306135180,0.20940215,95510.0,95509.0,0.01224]
["bitfinex","BTCUSD",1763306136290,0.2093995,95512.0,95509.0,0.01224]
["bitfinex","BTCUSD",1763306136465,0.20940215,95510.0,95509.0,0.01224]
["bitfinex","BTCUSD",1763306138480,0.20939119,95515.0,95509.0,0.01224]
["bitfinex","BTCUSD",1763306138481,0.323,95514.0,95509.0,0.03659]
["bitfinex","BTCUSD",1763306139494,0.20939747,95513.0,95509.0,0.03659]
["bitfinex","BTCUSD",1763306139698,0.323,95514.0,95509.0,0.03659]
["bitfinex","BTCUSD",1763306139904,0.09935212,95516.0,95510.0,0.02435]
["bitfinex","BTCUSD",1763306140111,0.323,95515.0,95510.0,0.02435]
["bitfinex","BTCUSD",1763306140333,0.53239321,95515.0,95510.0,0.02435]
["bitfinex","BTCUSD",1763306140730,0.20939515,95514.0,95510.0,0.02435]
["bitfinex","BTCUSD",1763306140948,0.20939338,95514.0,95510.0,0.02435]
["bitfinex","BTCUSD",1763306141153,0.323,95515.0,95510.0,0.02435]
["bitfinex","BTCUSD",1763306141154,0.20939762,95513.0,95510.0,0.02435]
["bitfinex","BTCUSD",1763306141356,0.20939996,95511.0,95510.0,0.02435]
["bitfinex","BTCUSD",1763306141594,0.323,95521.0,95519.0,0.02865]
["bitfinex","BTCUSD",1763306141795,0.323,95521.0,95520.0,0.01641]
["bitfinex","BTCUSD",1763306142024,0.323,95521.0,95520.0,0.04076]
["bitfinex","BTCUSD",1763306142863,0.24082286,95526.0,95521.0,0.02435]
["bitfinex","BTCUSD",1763306142864,0.20936927,95525.0,95521.0,0.02435]
["bitfinex","BTCUSD",1763306143070,0.323,95522.0,95521.0,0.02435]
["bitfinex","BTCUSD",1763306143488,0.20937429,95523.0,95521.0,0.02435]
["bitfinex","BTCUSD",1763306145151,0.20937429,95523.0,95521.0,0.02535]
["bitfinex","BTCUSD",1763306145629,0.20937429,95523.0,95521.0,0.02435]
["bitfinex","BTCUSD",1763306145892,0.20937429,95523.0,95521.0,0.02535]
["bitfinex","BTCUSD",1763306146327,0.04929628,95523.0,95521.0,0.02535]
["bitfinex","BTCUSD",1763306148310,0.04929628,95523.0,95521.0,0.001]
["bitfinex","BTCUSD",1763306149109,0.20938023,95520.0,95519.0,0.01224]
["bitfinex","BTCUSD",1763306151434,0.20938023,95520.0,95519.0,0.01324]
["bitfinex","BTCUSD",1763306159299,0.323,95526.0,95519.0,0.01324]
["bitfinex","BTCUSD",1763306159470,0.2093735,95524.0,95519.0,0.01324]
["bitfinex","BTCUSD",1763306159687,0.2093735,95524.0,95520.0,0.02435]
["bitfinex","BTCUSD",1763306160087,0.20937672,95522.0,95521.0,0.01224]
["bitfinex","BTCUSD",1763306160688,0.20937365,95523.0,95521.0,0.01224]
["bitfinex","BTCUSD",1763306161057,0.20937365,95523.0,95521.0,0.03659]
["bitfinex","BTCUSD",1763306161260,0.323,95524.0,95521.0,0.03659]
["bitfinex","BTCUSD",1763306161450,0.209367,95527.0,95522.0,0.02435]
["bitfinex","BTCUSD",1763306161652,0.20936981,95525.0,95522.0,0.02435]
["bitfinex","BTCUSD",1763306161888,0.209367,95527.0,95522.0,0.02435]
["bitfinex","BTCUSD",1763306162319,0.20936994,95525.0,95522.0,0.02435]
["bitfinex","BTCUSD",1763306163179,0.20937333,95524.0,95522.0,0.02435]
["bitfinex","BTCUSD",1763306163595,0.21982688,95530.0,95522.0,0.02435]
["bitfinex","BTCUSD",1763306164229,0.20936322,95528.0,95522.0,0.02435]
["bitfinex","BTCUSD",1763306164412,0.2093605,95529.0,95522.0,0.02435]
["bitfinex","BTCUSD",1763306164655,0.2093605,95529.0,95522.0,0.02535]
["bitfinex","BTCUSD",1763306164858,0.2093605,95529.0,95522.0,0.02435]
["bitfinex","BTCUSD",1763306165067,0.20937365,95523.0,95521.0,0.01224]
["bitfinex","BTCUSD",1763306165292,0.20938848,95517.0,95514.0,0.01224]
["bitfinex","BTCUSD",1763306165507,0.20939119,95515.0,95514.0,0.01224]
["bitfinex","BTCUSD",1763306166443,0.20938321,95519.0,95515.0,0.01211]
["bitfinex","BTCUSD",1763306166860,0.20938321,95519.0,95516.0,0.02328]
["bitfinex","BTCUSD",1763306167491,0.20938681,95517.0,95516.0,0.02328]
["bitfinex","BTCUSD",1763306168581,0.20938681,95517.0,95516.0,0.02428]
["bitfinex","BTCUSD",1763306169552,0.20938321,95519.0,95516.0,0.02428]
["bitfinex","BTCUSD",1763306170741,0.20938681,95517.0,95516.0,0.02428]
["bitfinex","BTCUSD",1763306170945,0.20938681,95517.0,95516.0,0.02328]
["bitfinex","BTCUSD",1763306171138,0.20938321,95519.0,95516.0,0.02428]
["bitfinex","BTCUSD",1763306171474,0.20937796,95522.0,95516.0,0.02328]
["bitfinex","BTCUSD",1763306171677,0.20938676,95518.0,95516.0,0.02328]
["bitfinex","BTCUSD",1763306171876,0.20938676,95518.0,95516.0,0.02428]
["bitfinex","BTCUSD",1763306172081,0.20938676,95518.0,95516.0,0.02328]
["bitfinex","BTCUSD",1763306172653,0.20936558,95527.0,95525.0,0.01611]
["bitfinex","BTCUSD",1763306172862,0.20936662,95527.0,95525.0,0.02822]
["bitfinex","BTCUSD",1763306173088,0.01964912,95526.0,95525.0,0.02822]
["bitfinex","BTCUSD",1763306173698,0.01964912,95526.0,95525.0,0.01211]
["bitfinex","BTCUSD",1763306174095,0.01964912,95529.0,95525.0,0.01311]
["bitfinex","BTCUSD",1763306174308,0.01964912,95529.0,95525.0,0.01211]
["bitfinex","BTCUSD",1763306174508,0.00073082,95526.0,95525.0,0.01211]
["bitfinex","BTCUSD",1763306174718,0.02037994,95526.0,95525.0,0.01211]
["bitfinex","BTCUSD",1763306174918,0.02037994,95526.0,95525.0,0.01311]
["bitfinex","BTCUSD",1763306175217,0.02037994,95526.0,95525.0,0.01211]
["bitfinex","BTCUSD",1763306175664,0.20936269,95528.0,95525.0,0.01211]
["bitfinex","BTCUSD",1763306175845,0.20935552,95532.0,95528.0,0.02742]
["bitfinex","BTCUSD",1763306176119,0.20935984,95530.0,95528.0,0.02742]
["bitfinex","BTCUSD",1763306176451,0.20935984,95530.0,95529.0,0.02414]
["bitfinex","BTCUSD",1763306177729,0.20935984,95530.0,95529.0,0.02458914]
["bitfinex","BTCUSD",1763306178322,0.20935984,95530.0,95529.0,0.02658914]
["bitfinex","BTCUSD",1763306182534,0.20935984,95530.0,95529.0,0.00244914]
["bitfinex","BTCUSD",1763306183375,0.03145067,95532.0,95529.0,0.02658914]
["bitfinex","BTCUSD",1763306183818,0.20959561,95535.0,95529.0,0.02658914]
["bitfinex","BTCUSD",1763306184047,0.02658914,95532.0,95529.0,0.02658914]
["bitfinex","BTCUSD",1763306184256,0.20935831,95530.0,95529.0,0.02558914]
["bitfinex","BTCUSD",1763306184458,0.02658914,95532.0,95529.0,0.02558914]
["bitfinex","BTCUSD",1763306184661,0.20935612,95531.0,95529.0,0.02458914]
["bitfinex","BTCUSD",1763306184863,0.20935612,95531.0,95529.0,0.02558914]
["bitfinex","BTCUSD",1763306185310,0.20935612,95531.0,95529.0,0.02458914]
["bitfinex","BTCUSD",1763306185509,0.20935612,95531.0,95529.0,0.02558914]
["bitfinex","BTCUSD",1763306185510,0.02558914,95530.0,95529.0,0.02558914]
["bitfinex","BTCUSD",1763306185929,0.02558914,95530.0,95529.0,0.02458914]
["bitfinex","BTCUSD",1763306186349,0.02558914,95530.0,95529.0,0.02658914]
["bitfinex","BTCUSD",1763306186552,0.02558914,95530.0,95529.0,0.02558914]
["bitfinex","BTCUSD",1763306187735,0.0452303,95530.0,95529.0,0.02562914]
["bitfinex","BTCUSD",1763306187970,0.0452303,95530.0,95529.0,0.02662914]
["bitfinex","BTCUSD",1763306188344,0.20936489,95527.0,95525.0,0.01211]
["bitfinex","BTCUSD",1763306188558,0.00045033,95527.0,95525.0,0.01211]
["bitfinex","BTCUSD",1763306188936,0.20981696,95527.0,95525.0,0.01211]
["bitfinex","BTCUSD",1763306189562,0.20981696,95527.0,95525.0,0.01311]
["bitfinex","BTCUSD",1763306189805,0.20981696,95527.0,95525.0,0.01411]
["bitfinex","BTCUSD",1763306190206,0.00045033,95527.0,95525.0,0.01411]
["bitfinex","BTCUSD",1763306190415,0.01964283,95526.0,95525.0,0.03825]
["bitfinex","BTCUSD",1763306191308,0.22900991,95526.0,95525.0,0.03825]
["bitfinex","BTCUSD",1763306191509,0.01964283,95526.0,95525.0,0.03825]
["bitfinex","BTCUSD",1763306191695,0.01964283,95526.0,95525.0,0.03725]
["bitfinex","BTCUSD",1763306191895,0.22900991,95526.0,95525.0,0.03825]
["bitfinex","BTCUSD",1763306192062,0.22900991,95526.0,95525.0,0.03725]
["bitfinex","BTCUSD",1763306192448,0.22900991,95526.0,95525.0,0.03825]
["bitfinex","BTCUSD",1763306192656,0.01964283,95526.0,95525.0,0.03825]
["bitfinex","BTCUSD",1763306193482,0.22900991,95526.0,95525.0,0.03825]
["bitfinex","BTCUSD",1763306194347,0.00045033,95527.0,95525.0,0.03825]
["bitfinex","BTCUSD",1763306195105,0.00045033,95527.0,95525.0,0.03725]
["bitfinex","BTCUSD",1763306196101,0.00045033,95527.0,95525.0,0.03825]
["bitfinex","BTCUSD",1763306196299,0.20936708,95526.0,95525.0,0.03825]
["bitfinex","BTCUSD",1763306197485,0.00045033,95527.0,95525.0,0.22347927]
["bitfinex","BTCUSD",1763306197682,0.00045033,95527.0,95526.0,0.02311]
["bitfinex","BTCUSD",1763306199007,0.00045033,95527.0,95526.0,0.02411]
["bitfinex","BTCUSD",1763306199240,0.00045033,95527.0,95526.0,0.02311]
["bitfinex","BTCUSD",1763306199400,0.00045033,95527.0,95526.0,0.02411]
["bitfinex","BTCUSD",1763306199602,0.00045033,95527.0,95526.0,0.02611]
["bitfinex","BTCUSD",1763306201886,0.00045033,95527.0,95526.0,0.02311]
["bitfinex","BTCUSD",1763306202298,0.00045033,95527.0,95526.0,0.02411]
["bitfinex","BTCUSD",1763306202508,0.00045033,95527.0,95526.0,0.02311]
["bitfinex","BTCUSD",1763306202717,0.00045033,95527.0,95526.0,0.23247708]
["bitfinex","BTCUSD",1763306202923,0.00045033,95527.0,95526.0,0.23347708]
["bitfinex","BTCUSD",1763306203149,0.00045033,95527.0,95526.0,0.21136708]
["bitfinex","BTCUSD",1763306203360,0.00045033,95527.0,95526.0,0.002]
["bitfinex","BTCUSD",1763306205839,0.00045033,95527.0,95526.0,0.21136708]
["bitfinex","BTCUSD",1763306207737,0.00045033,95527.0,95526.0,0.25478582]
["bitfinex","BTCUSD",1763306208229,0.00045033,95527.0,95526.0,0.28622941]
["bitfinex","BTCUSD",1763306210776,0.00045033,95527.0,95526.0,0.28522941]
["bitfinex","BTCUSD",1763306211180,0.00045033,95527.0,95526.0,0.28622941]
["bitfinex","BTCUSD",1763306211606,0.00045033,95527.0,95526.0,0.28722941]
["bitfinex","BTCUSD",1763306218652,0.00045033,95527.0,95526.0,0.61022941]
["bitfinex","BTCUSD",1763306219460,0.00045033,95527.0,95526.0,0.60822941]
["bitfinex","BTCUSD",1763306219968,0.00045033,95527.0,95526.0,0.61022941]
["bitfinex","BTCUSD",1763306220378,0.00045033,95527.0,95526.0,0.60922941]
["bitfinex","BTCUSD",1763306220583,0.00045033,95527.0,95526.0,0.61022941]
["bitfinex","BTCUSD",1763306221193,0.00045033,95527.0,95526.0,0.60822941]
["bitfinex","BTCUSD",1763306221469,0.00045033,95527.0,95526.0,0.61022941]
["bitfinex","BTCUSD",1763306221675,0.00045033,95527.0,95526.0,0.60922941]
["bitfinex","BTCUSD",1763306221892,0.00045033,95527.0,95526.0,0.61022941]
["bitfinex","BTCUSD",1763306223917,0.00045033,95527.0,95526.0,0.75622941]
["bitfinex","BTCUSD",1763306226701,0.20210523,95528.0,95527.0,0.38171874]
["bitfinex","BTCUSD",1763306226875,0.12916017,95528.0,95527.0,0.36651746]
["bitfinex","BTCUSD",1763306227088,1e-08,95528.0,95527.0,0.36651746]
["bitfinex","BTCUSD",1763306228628,1e-08,95528.0,95527.0,0.36851746]
["bitfinex","BTCUSD",1763306229865,1e-08,95528.0,95527.0,0.51451746]
["bitfinex","BTCUSD",1763306230016,1e-08,95535.0,95534.0,0.57576829]
["bitfinex","BTCUSD",1763306230227,1e-08,95535.0,95534.0,0.72934829]
["bitfinex","BTCUSD",1763306230631,0.20922294,95592.0,95534.0,0.72934829]
["bitfinex","BTCUSD",1763306230632,0.20920188,95602.0,95534.0,0.5514304]
["bitfinex","BTCUSD",1763306230839,0.03142968,95595.0,95585.0,0.00957]
["bitfinex","BTCUSD",1763306231062,0.11891565,95596.0,95585.0,0.00957]
["bitfinex","BTCUSD",1763306231063,0.20922824,95590.0,95586.0,0.02365]
["bitfinex","BTCUSD",1763306231434,0.20923186,95588.0,95585.0,0.00957]
["bitfinex","BTCUSD",1763306232069,0.20923186,95588.0,95585.0,0.00966872]
["bitfinex","BTCUSD",1763306233598,0.20923186,95588.0,95585.0,0.03331872]
["bitfinex","BTCUSD",1763306233734,0.20923222,95590.0,95585.0,0.03331872]
["bitfinex","BTCUSD",1763306233932,0.20922863,95590.0,95585.0,0.03331872]
["bitfinex","BTCUSD",1763306234342,0.20923253,95588.0,95586.0,0.02365]
["bitfinex","BTCUSD",1763306234542,0.09935212,95596.0,95586.0,0.02365]
["bitfinex","BTCUSD",1763306234765,0.01955165,95595.0,95594.0,0.00758]
["bitfinex","BTCUSD",1763306235174,0.01955165,95595.0,95594.0,0.03216]
["bitfinex","BTCUSD",1763306235578,0.01955165,95595.0,95594.0,0.00758]
["bitfinex","BTCUSD",1763306236812,0.22876165,95598.0,95594.0,0.00758]
["bitfinex","BTCUSD",1763306237102,0.01955165,95597.0,95594.0,0.00758]
["bitfinex","BTCUSD",1763306237304,0.00164106,95595.0,95594.0,0.00758]
["bitfinex","BTCUSD",1763306237529,0.02119271,95595.0,95594.0,0.00758]
["bitfinex","BTCUSD",1763306237727,0.23040867,95595.0,95594.0,0.00758]
["bitfinex","BTCUSD",1763306237949,0.02119271,95595.0,95594.0,0.00758]
["bitfinex","BTCUSD",1763306238676,0.00164106,95595.0,95594.0,0.00758]
["bitfinex","BTCUSD",1763306240382,0.00164106,95595.0,95594.0,0.00858]
["bitfinex","BTCUSD",1763306242145,0.00164106,95595.0,95594.0,0.05199874]
["bitfinex","BTCUSD",1763306242350,0.00164106,95595.0,95594.0,0.37499874]
["bitfinex","BTCUSD",1763306242549,0.00164106,95595.0,95594.0,0.45471882]
["bitfinex","BTCUSD",1763306242976,0.00164106,95595.0,95594.0,0.45371882]
["bitfinex","BTCUSD",1763306243385,0.00164106,95595.0,95594.0,0.45471882]
["bitfinex","BTCUSD",1763306243754,0.00164106,95595.0,95594.0,0.45571882]
["bitfinex","BTCUSD",1763306245137,0.00164106,95595.0,95594.0,0.45471882]
["bitfinex","BTCUSD",1763306245354,0.00164106,95595.0,95594.0,0.45671882]
["bitfinex","BTCUSD",1763306246011,0.00164106,95595.0,95594.0,0.45571882]
["bitfinex","BTCUSD",1763306246225,0.00164106,95595.0,95594.0,0.45771882]
["bitfinex","BTCUSD",1763306248200,0.00164106,95595.0,95594.0,0.48913369]
["bitfinex","BTCUSD",1763306249031,0.0002,95620.0,95619.0,0.20916345]
["bitfinex","BTCUSD",1763306249248,0.01969292,95620.0,95619.0,0.22525345]
["bitfinex","BTCUSD",1763306249463,0.01969292,95620.0,95619.0,0.20916345]
["bitfinex","BTCUSD",1763306249672,0.02037616,95620.0,95619.0,0.20916345]
["bitfinex","BTCUSD",1763306249878,0.00088324,95620.0,95619.0,0.57558219]
["bitfinex","BTCUSD",1763306250094,0.0009283,95620.0,95619.0,0.57658219]
["bitfinex","BTCUSD",1763306250762,0.0009283,95620.0,95619.0,0.57758219]
["bitfinex","BTCUSD",1763306251183,0.0009283,95620.0,95619.0,0.57658219]
["bitfinex","BTCUSD",1763306251823,0.0009283,95620.0,95619.0,0.65554781]
["bitfinex","BTCUSD",1763306252071,0.0009283,95620.0,95619.0,0.65454781]
["bitfinex","BTCUSD",1763306252886,0.0009283,95620.0,95619.0,0.65554781]
["bitfinex","BTCUSD",1763306255629,0.0009283,95620.0,95619.0,0.6552115]
["bitfinex","BTCUSD",1763306255832,0.0009283,95620.0,95619.0,0.66586628]
["bitfinex","BTCUSD",1763306257023,0.0009283,95620.0,95619.0,0.58790066]
["bitfinex","BTCUSD",1763306258007,0.0009283,95620.0,95619.0,0.58690066]
["bitfinex","BTCUSD",1763306258218,0.0009283,95620.0,95619.0,0.58790066]
["bitfinex","BTCUSD",1763306258398,0.0009283,95620.0,95619.0,0.58690066]
["bitfinex","BTCUSD",1763306258960,0.0009283,95620.0,95619.0,0.002]
["bitfinex","BTCUSD",1763306268051,0.0009283,95620.0,95619.0,0.001]
["bitfinex","BTCUSD",1763306268200,0.0009283,95620.0,95618.0,0.21873381]
["bitfinex","BTCUSD",1763306268402,0.00024506,95620.0,95618.0,0.21873381]
["bitfinex","BTCUSD",1763306268611,0.00065591,95619.0,95618.0,0.21873381]
["bitfinex","BTCUSD",1763306268985,0.00065591,95619.0,95618.0,0.00957]
["bitfinex","BTCUSD",1763306269428,0.02022205,95619.0,95618.0,0.00957]
["bitfinex","BTCUSD",1763306269775,0.00065591,95619.0,95618.0,0.02893565]
["bitfinex","BTCUSD",1763306271740,0.00065591,95619.0,95618.0,0.00957]
["bitfinex","BTCUSD",1763306272779,0.00065591,95619.0,95618.0,0.01057]
["bitfinex","BTCUSD",1763306273187,0.00065591,95619.0,95618.0,0.01157]
["bitfinex","BTCUSD",1763306273808,0.00065591,95619.0,95618.0,0.22073563]
["bitfinex","BTCUSD",1763306277890,0.00065591,95619.0,95618.0,0.01157]
["bitfinex","BTCUSD",1763306278276,0.20914798,95627.0,95622.0,0.01532]
["bitfinex","BTCUSD",1763306278480,0.20959828,95627.0,95622.0,0.0229]
["bitfinex","BTCUSD",1763306279027,0.20915032,95625.0,95622.0,0.0229]
["bitfinex","BTCUSD",1763306279142,0.20959828,95627.0,95622.0,0.23205487]
["bitfinex","BTCUSD",1763306279143,0.0004503,95627.0,95622.0,0.23205487]
["bitfinex","BTCUSD",1763306279350,0.0004503,95627.0,95626.0,0.20914813]
["bitfinex","BTCUSD",1763306281795,0.0004503,95627.0,95625.0,0.20914843]
["bitfinex","BTCUSD",1763306282242,0.0004503,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1763306282447,0.0004503,95627.0,95626.0,0.02331]
["bitfinex","BTCUSD",1763306283468,0.0004503,95627.0,95626.0,0.02431]
["bitfinex","BTCUSD",1763306283865,0.20959625,95627.0,95626.0,0.02431]
["bitfinex","BTCUSD",1763306284065,0.20959625,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1763306284440,0.20959625,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1763306285059,0.2091547,95623.0,95622.0,0.00758]
["bitfinex","BTCUSD",1763306286515,0.20915324,95624.0,95622.0,0.00758]
["bitfinex","BTCUSD",1763306286778,0.0004503,95627.0,95622.0,0.03089]
["bitfinex","BTCUSD",1763306287794,0.20915382,95624.0,95622.0,0.00758]
["bitfinex","BTCUSD",1763306288775,0.20915029,95626.0,95622.0,0.00758]
["bitfinex","BTCUSD",1763306289113,0.0004503,95627.0,95622.0,0.00758]
["bitfinex","BTCUSD",1763306289315,0.0004503,95627.0,95625.0,0.20914991]
["bitfinex","BTCUSD",1763306289525,0.0004503,95627.0,95626.0,0.02091481]
["bitfinex","BTCUSD",1763306289777,0.0004503,95627.0,95626.0,0.04422481]
["bitfinex","BTCUSD",1763306290209,0.0004503,95627.0,95626.0,0.02091481]
["bitfinex","BTCUSD",1763306290542,0.0004503,95627.0,95622.0,0.00758]
["bitfinex","BTCUSD",1763306290750,0.20959625,95627.0,95625.0,0.02331]
["bitfinex","BTCUSD",1763306291823,0.0004503,95627.0,95625.0,0.02331]
["bitfinex","BTCUSD",1763306292252,0.20914813,95626.0,95625.0,0.02331]
["bitfinex","BTCUSD",1763306292432,0.2091547,95623.0,95622.0,0.00758]
["bitfinex","BTCUSD",1763306292847,0.20915032,95625.0,95622.0,0.00758]
["bitfinex","BTCUSD",1763306293047,0.2091547,95623.0,95622.0,0.03089]
["bitfinex","BTCUSD",1763306293256,0.2091547,95623.0,95622.0,0.00758]
["bitfinex","BTCUSD",1763306300317,0.20914813,95626.0,95622.0,0.00758]
["bitfinex","BTCUSD",1763306300519,0.20915277,95624.0,95622.0,0.00758]
["bitfinex","BTCUSD",1763306302588,0.20916345,95619.0,95618.0,0.00957]
["bitfinex","BTCUSD",1763306302760,0.20918532,95609.0,95603.0,0.02441]
["bitfinex","BTCUSD",1763306303309,0.20918532,95609.0,95599.0,0.03199]
["bitfinex","BTCUSD",1763306304136,0.2091833,95610.0,95604.0,0.02441]
["bitfinex","BTCUSD",1763306304343,0.2091833,95610.0,95608.0,0.01057]
["bitfinex","BTCUSD",1763306304771,0.2091833,95610.0,95608.0,0.00957]
["bitfinex","BTCUSD",1763306304995,0.2091833,95610.0,95608.0,0.01057]
["bitfinex","BTCUSD",1763306305408,0.09935212,95609.0,95608.0,0.01057]
["bitfinex","BTCUSD",1763306305628,0.09935212,95609.0,95608.0,0.01157]
["bitfinex","BTCUSD",1763306306042,0.11437212,95609.0,95608.0,0.002]
["bitfinex","BTCUSD",1763306306246,0.20918751,95608.0,95599.0,0.00758]
["bitfinex","BTCUSD",1763306306449,0.20920502,95600.0,95599.0,0.00758]
["bitfinex","BTCUSD",1763306311064,0.2091897,95607.0,95600.0,0.02441]
["bitfinex","BTCUSD",1763306311256,0.20919366,95606.0,95600.0,0.02441]
["bitfinex","BTCUSD",1763306311656,0.20919651,95604.0,95600.0,0.02441]
["bitfinex","BTCUSD",1763306312074,0.20918095,95611.0,95609.0,0.02492]
["bitfinex","BTCUSD",1763306312268,0.09935212,95610.0,95609.0,0.02492]
["bitfinex","BTCUSD",1763306312700,0.30853704,95610.0,95609.0,0.02492]
["bitfinex","BTCUSD",1763306314023,0.23291017,95621.0,95609.0,0.02492]
["bitfinex","BTCUSD",1763306314024,0.0004503,95627.0,95610.0,0.20918313]
["bitfinex","BTCUSD",1763306314308,0.0004503,95627.0,95623.0,0.01535]
["bitfinex","BTCUSD",1763306314495,0.20915133,95625.0,95618.0,0.00957]
["bitfinex","BTCUSD",1763306314702,0.20915251,95624.0,95623.0,0.0227]
["bitfinex","BTCUSD",1763306314895,0.20915133,95625.0,95623.0,0.0227]
["bitfinex","BTCUSD",1763306315311,0.0004503,95627.0,95623.0,0.0227]
["bitfinex","BTCUSD",1763306315312,0.2095967,95627.0,95623.0,0.0227]
["bitfinex","BTCUSD",1763306315522,0.0004503,95627.0,95623.0,0.0237]
["bitfinex","BTCUSD",1763306315733,0.0004503,95627.0,95623.0,0.0227]
["bitfinex","BTCUSD",1763306316114,0.20915251,95624.0,95623.0,0.0237]
["bitfinex","BTCUSD",1763306316312,0.20914813,95626.0,95623.0,0.0227]
["bitfinex","BTCUSD",1763306316528,0.0004503,95627.0,95623.0,0.0227]
["bitfinex","BTCUSD",1763306316698,0.0004503,95627.0,95623.0,0.23185261]
["bitfinex","BTCUSD",1763306317100,0.0004503,95627.0,95623.0,0.0227]
["bitfinex","BTCUSD",1763306317529,0.20915078,95625.0,95623.0,0.0237]
["bitfinex","BTCUSD",1763306317744,0.20915078,95625.0,95623.0,0.0247]
["bitfinex","BTCUSD",1763306317964,0.20915078,95625.0,95623.0,0.0237]
["bitfinex","BTCUSD",1763306318281,0.20914813,95626.0,95623.0,0.0237]
["bitfinex","BTCUSD",1763306318494,0.20914813,95626.0,95623.0,0.0247]
["bitfinex","BTCUSD",1763306318694,0.20914813,95626.0,95623.0,0.0237]
["bitfinex","BTCUSD",1763306318887,0.20959761,95627.0,95623.0,0.0247]
["bitfinex","BTCUSD",1763306319089,0.20959761,95627.0,95623.0,0.0237]
["bitfinex","BTCUSD",1763306319520,0.20914997,95626.0,95623.0,0.0247]
["bitfinex","BTCUSD",1763306319729,0.20914997,95626.0,95623.0,0.0237]
["bitfinex","BTCUSD",1763306319998,0.20915251,95624.0,95623.0,0.0247]
["bitfinex","BTCUSD",1763306320231,0.20915251,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1763306320644,0.22439251,95624.0,95623.0,0.001]
["bitfinex","BTCUSD",1763306320836,0.20918313,95610.0,95605.0,0.0227]
["bitfinex","BTCUSD",1763306322413,0.20918313,95610.0,95609.0,0.01057]
["bitfinex","BTCUSD",1763306322984,0.20918054,95612.0,95609.0,0.01057]
["bitfinex","BTCUSD",1763306323266,0.20916683,95618.0,95609.0,0.21975514]
["bitfinex","BTCUSD",1763306323472,0.02328,95632.0,95618.0,0.02492]
["bitfinex","BTCUSD",1763306323691,0.20915626,95623.0,95619.0,0.01535]
["bitfinex","BTCUSD",1763306323896,0.20939071,95628.0,95626.0,0.02293]
["bitfinex","BTCUSD",1763306324122,0.20939071,95628.0,95626.0,0.00758]
["bitfinex","BTCUSD",1763306324698,0.00024591,95628.0,95626.0,0.00758]
["bitfinex","BTCUSD",1763306324899,0.20939083,95628.0,95626.0,0.00758]
["bitfinex","BTCUSD",1763306326982,0.20916345,95619.0,95618.0,0.00957]
["bitfinex","BTCUSD",1763306328166,0.20916345,95619.0,95618.0,0.01157]
["bitfinex","BTCUSD",1763306341003,0.0004503,95627.0,95618.0,0.01157]
["bitfinex","BTCUSD",1763306341221,0.0004503,95627.0,95619.0,0.23186345]
["bitfinex","BTCUSD",1763306341426,0.0004503,95627.0,95626.0,0.00758]
["bitfinex","BTCUSD",1763306342574,0.0004503,95627.0,95626.0,0.03215]
["bitfinex","BTCUSD",1763306343871,0.0004503,95627.0,95626.0,0.00758]
["bitfinex","BTCUSD",1763306344680,0.0004503,95627.0,95626.0,0.21672813]
["bitfinex","BTCUSD",1763306345309,0.0004503,95627.0,95626.0,0.21772813]
["bitfinex","BTCUSD",1763306345715,0.0004503,95627.0,95626.0,0.00858]
["bitfinex","BTCUSD",1763306349477,0.0004503,95627.0,95626.0,0.00758]
["bitfinex","BTCUSD",1763306349807,0.0004503,95627.0,95626.0,0.00858]
["bitfinex","BTCUSD",1763306350397,0.0004503,95627.0,95626.0,0.00958]
["bitfinex","BTCUSD",1763306355013,0.0004503,95627.0,95626.0,0.03049481]
["bitfinex","BTCUSD",1763306355604,0.0004503,95627.0,95626.0,0.02949481]
["bitfinex","BTCUSD",1763306357577,0.0004503,95627.0,95626.0,0.00758]
["bitfinex","BTCUSD",1763306357778,0.0004503,95627.0,95626.0,0.00858]
["bitfinex","BTCUSD",1763306357983,0.0004503,95627.0,95626.0,0.00958]
["bitfinex","BTCUSD",1763306359048,0.0004503,95627.0,95626.0,0.21872813]
["bitfinex","BTCUSD",1763306359670,0.0004503,95627.0,95626.0,0.00958]
["bitfinex","BTCUSD",1763306360515,0.0004503,95627.0,95626.0,0.00758]
["bitfinex","BTCUSD",1763306360940,0.0004503,95627.0,95626.0,0.00958]
["bitfinex","BTCUSD",1763306365971,0.09980242,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1763306366157,0.11604242,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1763306366576,0.47046506,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1763306366981,0.47046506,95627.0,95613.0,0.00758]
["bitfinex","BTCUSD",1763306367176,0.2091679,95617.0,95613.0,0.00758]
["bitfinex","BTCUSD",1763306367416,0.20917438,95614.0,95613.0,0.00758]
["bitfinex","BTCUSD",1763306367953,0.01155,95633.0,95622.0,0.02469]
["bitfinex","BTCUSD",1763306368144,0.03187294,95627.0,95625.0,0.01512]
["bitfinex","BTCUSD",1763306368346,0.0004503,95627.0,95625.0,0.01512]
["bitfinex","BTCUSD",1763306370612,0.2091547,95623.0,95622.0,0.00957]
["bitfinex","BTCUSD",1763306371195,0.20917438,95614.0,95604.0,0.20919414]
["bitfinex","BTCUSD",1763306371403,0.20917438,95614.0,95607.0,0.02489]
["bitfinex","BTCUSD",1763306371624,0.20916147,95620.0,95607.0,0.02489]
["bitfinex","BTCUSD",1763306371834,0.0004503,95627.0,95623.0,0.02594]
["bitfinex","BTCUSD",1763306372046,0.20914813,95626.0,95623.0,0.02594]
["bitfinex","BTCUSD",1763306372259,0.20915251,95624.0,95623.0,0.02594]
["bitfinex","BTCUSD",1763306373718,0.20915251,95624.0,95623.0,0.00957]
["bitfinex","BTCUSD",1763306378812,0.20959645,95627.0,95623.0,0.00957]
["bitfinex","BTCUSD",1763306379156,0.20915235,95625.0,95623.0,0.00957]
["bitfinex","BTCUSD",1763306379882,0.0004503,95627.0,95624.0,0.0241]
["bitfinex","BTCUSD",1763306380217,0.2095971,95627.0,95624.0,0.0241]
["bitfinex","BTCUSD",1763306380873,0.0004503,95627.0,95623.0,0.00957]
["bitfinex","BTCUSD",1763306381284,0.0004503,95627.0,95623.0,0.21872433]
["bitfinex","BTCUSD",1763306381550,0.0004503,95627.0,95623.0,0.00957]
["bitfinex","BTCUSD",1763306381765,0.0004503,95627.0,95624.0,0.0241]
["bitfinex","BTCUSD",1763306381766,0.20915229,95625.0,95624.0,0.0241]
["bitfinex","BTCUSD",1763306381996,0.20914813,95626.0,95624.0,0.0241]
["bitfinex","BTCUSD",1763306382208,0.0004503,95627.0,95624.0,0.0241]
["bitfinex","BTCUSD",1763306382413,0.0004503,95627.0,95624.0,0.23325216]
["bitfinex","BTCUSD",1763306382842,0.0004503,95627.0,95625.0,0.0241]
["bitfinex","BTCUSD",1763306383056,0.0004503,95627.0,95626.0,0.20914813]
["bitfinex","BTCUSD",1763306384858,0.0004503,95627.0,95626.0,0.21014813]
["bitfinex","BTCUSD",1763306385060,0.0004503,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1763306385406,0.0004503,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1763306391558,0.0004503,95627.0,95626.0,0.02291481]
["bitfinex","BTCUSD",1763306391965,0.0004503,95627.0,95626.0,0.02091481]
["bitfinex","BTCUSD",1763306392373,0.0004503,95627.0,95626.0,0.02491481]
["bitfinex","BTCUSD",1763306392733,0.0004503,95627.0,95626.0,0.02291481]
["bitfinex","BTCUSD",1763306393143,0.0004503,95627.0,95626.0,0.02391481]
["bitfinex","BTCUSD",1763306394030,0.0004503,95627.0,95626.0,0.02191481]
["bitfinex","BTCUSD",1763306394657,0.0004503,95627.0,95626.0,0.02291481]
["bitfinex","BTCUSD",1763306396122,0.0004503,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1763306396323,0.0004503,95627.0,95626.0,0.21114813]
["bitfinex","BTCUSD",1763306396704,0.20913029,95635.0,95630.0,0.02594]
["bitfinex","BTCUSD",1763306396952,0.20913694,95632.0,95630.0,0.00966872]
["bitfinex","BTCUSD",1763306397168,0.20913694,95632.0,95631.0,0.0241]
["bitfinex","BTCUSD",1763306397406,0.20909594,95632.0,95631.0,0.04047]
["bitfinex","BTCUSD",1763306397820,0.20909594,95632.0,95631.0,0.01637]
["bitfinex","BTCUSD",1763306398027,0.20912167,95639.0,95630.0,0.00966872]
["bitfinex","BTCUSD",1763306398230,0.01612832,95647.0,95641.0,0.00758]
["bitfinex","BTCUSD",1763306398517,0.09935212,95643.0,95641.0,0.00758]
["bitfinex","BTCUSD",1763306399282,0.20911315,95642.0,95641.0,0.00758]
["bitfinex","BTCUSD",1763306400437,0.20911315,95642.0,95641.0,0.00858]
["bitfinex","BTCUSD",1763306401059,0.20911315,95642.0,95641.0,0.00958]
["bitfinex","BTCUSD",1763306401839,0.20911315,95642.0,95641.0,0.00858]
["bitfinex","BTCUSD",1763306402217,0.20911315,95642.0,95641.0,0.00958]
["bitfinex","BTCUSD",1763306402892,0.20949566,95642.0,95641.0,0.00958]
["bitfinex","BTCUSD",1763306404172,0.22529566,95642.0,95641.0,0.002]
["bitfinex","BTCUSD",1763306404426,0.55375947,95642.0,95641.0,0.002]
["bitfinex","BTCUSD",1763306405040,0.55375947,95642.0,95641.0,0.001]
["bitfinex","BTCUSD",1763306405239,0.57335874,95642.0,95641.0,0.001]
["bitfinex","BTCUSD",1763306405440,0.2091372,95631.0,95630.0,9.872e-05]
["bitfinex","BTCUSD",1763306410278,0.5479372,95631.0,95630.0,9.872e-05]
["bitfinex","BTCUSD",1763306410583,0.56755058,95631.0,95630.0,9.872e-05]
["bitfinex","BTCUSD",1763306411221,0.55175058,95631.0,95630.0,9.872e-05]
["bitfinex","BTCUSD",1763306414652,0.34261338,95631.0,95630.0,0.02509872]
["bitfinex","BTCUSD",1763306414865,0.323,95631.0,95630.0,0.02509872]
["bitfinex","BTCUSD",1763306415000,0.025,95635.0,95630.0,0.02509872]
["bitfinex","BTCUSD",1763306415205,0.323,95636.0,95630.0,0.02509872]
["bitfinex","BTCUSD",1763306415616,0.323,95636.0,95630.0,0.23423609]
["bitfinex","BTCUSD",1763306415817,0.0002459,95637.0,95632.0,0.20913311]
["bitfinex","BTCUSD",1763306416016,0.0002459,95637.0,95631.0,0.02443]
["bitfinex","BTCUSD",1763306416225,0.20912627,95636.0,95631.0,0.02443]
["bitfinex","BTCUSD",1763306417140,0.0002459,95637.0,95631.0,0.02443]
["bitfinex","BTCUSD",1763306417342,0.0002459,95637.0,95632.0,0.20913501]
["bitfinex","BTCUSD",1763306417502,0.20937021,95637.0,95632.0,0.20913501]
["bitfinex","BTCUSD",1763306417713,0.20937021,95637.0,95633.0,0.02443]
["bitfinex","BTCUSD",1763306418116,0.20913064,95634.0,95633.0,0.02443]
["bitfinex","BTCUSD",1763306418436,0.20912627,95636.0,95633.0,0.02443]
["bitfinex","BTCUSD",1763306418825,0.2093703,95637.0,95633.0,0.02443]
["bitfinex","BTCUSD",1763306419482,0.0002459,95637.0,95633.0,0.02443]
["bitfinex","BTCUSD",1763306420114,0.20913064,95634.0,95633.0,0.02443]
["bitfinex","BTCUSD",1763306420914,0.20912828,95636.0,95633.0,0.02443]
["bitfinex","BTCUSD",1763306421153,0.20913064,95634.0,95633.0,0.02443]
["bitfinex","BTCUSD",1763306423103,0.2091372,95631.0,95630.0,9.872e-05]
["bitfinex","BTCUSD",1763306423307,0.5598972,95631.0,95630.0,9.872e-05]
["bitfinex","BTCUSD",1763306424107,0.57950243,95631.0,95630.0,9.872e-05]
["bitfinex","BTCUSD",1763306424879,0.57950243,95631.0,95630.0,0.00109872]
["bitfinex","BTCUSD",1763306425401,0.57950243,95631.0,95630.0,9.872e-05]
["bitfinex","BTCUSD",1763306425563,0.57950243,95631.0,95630.0,1.351e-05]
["bitfinex","BTCUSD",1763306430280,0.68317181,95631.0,95630.0,1.351e-05]
["bitfinex","BTCUSD",1763306430703,0.68863706,95631.0,95630.0,1.351e-05]
["bitfinex","BTCUSD",1763306430925,0.69844017,95631.0,95630.0,1.351e-05]
["bitfinex","BTCUSD",1763306431777,0.59477079,95631.0,95630.0,1.351e-05]
["bitfinex","BTCUSD",1763306436171,0.58496768,95631.0,95630.0,1.351e-05]
["bitfinex","BTCUSD",1763306440711,0.59453768,95631.0,95630.0,1.351e-05]
["bitfinex","BTCUSD",1763306450071,0.06240048,95631.0,95630.0,1.351e-05]
["bitfinex","BTCUSD",1763306450274,0.59453768,95631.0,95630.0,1.351e-05]
["bitfinex","BTCUSD",1763306454217,0.60433621,95631.0,95630.0,1.351e-05]
["bitfinex","BTCUSD",1763306454777,0.59453768,95631.0,95630.0,1.351e-05]
["bitfinex","BTCUSD",1763306455187,0.6043378,95631.0,95630.0,1.351e-05]
["bitfinex","BTCUSD",1763306461759,0.70800718,95631.0,95630.0,1.351e-05]
["bitfinex","BTCUSD",1763306464171,0.6043378,95631.0,95630.0,1.351e-05]
["bitfinex","BTCUSD",1763306466142,0.64775654,95631.0,95630.0,1.351e-05]
["bitfinex","BTCUSD",1763306467901,0.89365654,95631.0,95630.0,1.351e-05]
["bitfinex","BTCUSD",1763306473597,0.20922775,95590.0,95586.0,0.00952551]
["bitfinex","BTCUSD",1763306473798,0.20922775,95590.0,95586.0,0.00997581]
["bitfinex","BTCUSD",1763306474626,0.20922775,95590.0,95586.0,0.03458581]
["bitfinex","BTCUSD",1763306474829,0.20922775,95590.0,95586.0,0.03558581]
["bitfinex","BTCUSD",1763306475026,0.20923094,95589.0,95586.0,0.03658581]
["bitfinex","BTCUSD",1763306475292,0.20923094,95589.0,95586.0,0.03590581]
["bitfinex","BTCUSD",1763306475820,0.20923094,95589.0,95586.0,0.03490581]
["bitfinex","BTCUSD",1763306476446,0.2092271,95590.0,95587.0,0.02393]
["bitfinex","BTCUSD",1763306476652,0.20921597,95595.0,95587.0,0.02393]
["bitfinex","BTCUSD",1763306476653,0.323,95607.0,95595.0,0.02358]
["bitfinex","BTCUSD",1763306476862,0.53221158,95597.0,95596.0,0.016]
["bitfinex","BTCUSD",1763306477063,0.55181396,95597.0,95596.0,0.016]
["bitfinex","BTCUSD",1763306477454,0.20920716,95600.0,95595.0,0.00758]
["bitfinex","BTCUSD",1763306477659,0.01960022,95599.0,95595.0,0.00758]
["bitfinex","BTCUSD",1763306477884,0.01960022,95599.0,95596.0,0.02393]
["bitfinex","BTCUSD",1763306479033,0.01960022,95598.0,95596.0,0.02493]
["bitfinex","BTCUSD",1763306479235,0.323,95601.0,95596.0,0.02493]
["bitfinex","BTCUSD",1763306479545,0.20921158,95597.0,95596.0,0.02493]
["bitfinex","BTCUSD",1763306479748,0.20921158,95597.0,95595.0,0.00758]
["bitfinex","BTCUSD",1763306479956,0.01960157,95596.0,95595.0,0.00758]
["bitfinex","BTCUSD",1763306481381,0.01960157,95596.0,95595.0,0.00858]
["bitfinex","BTCUSD",1763306481805,0.01960157,95596.0,95595.0,0.00958]
["bitfinex","BTCUSD",1763306483253,0.20919431,95605.0,95604.0,0.02555]
["bitfinex","BTCUSD",1763306483440,0.22879827,95605.0,95604.0,0.02555]
["bitfinex","BTCUSD",1763306484226,0.01960396,95605.0,95604.0,0.04948]
["bitfinex","BTCUSD",1763306484679,0.11895608,95608.0,95604.0,0.05048]
["bitfinex","BTCUSD",1763306484807,0.01960396,95607.0,95604.0,0.01055]
["bitfinex","BTCUSD",1763306485007,0.20914605,95627.0,95604.0,0.01055]
["bitfinex","BTCUSD",1763306485008,0.20915838,95622.0,95605.0,0.02393]
["bitfinex","BTCUSD",1763306485213,0.01960396,95621.0,95605.0,0.02393]
["bitfinex","BTCUSD",1763306485461,0.01960396,95620.0,95605.0,0.02393]
["bitfinex","BTCUSD",1763306485657,0.01960396,95619.0,95605.0,0.02393]
["bitfinex","BTCUSD",1763306485861,0.20917001,95616.0,95605.0,0.23312254]
["bitfinex","BTCUSD",1763306486066,0.01960396,95615.0,95605.0,0.23312254]
["bitfinex","BTCUSD",1763306486296,0.01960396,95615.0,95606.0,0.02393]
["bitfinex","BTCUSD",1763306486736,0.01960396,95615.0,95614.0,0.02456]
["bitfinex","BTCUSD",1763306487986,0.01960396,95615.0,95614.0,0.00856]
["bitfinex","BTCUSD",1763306497561,0.20919407,95605.0,95604.0,0.00955]
["bitfinex","BTCUSD",1763306499072,0.20919407,95605.0,95604.0,0.01055]
["bitfinex","BTCUSD",1763306499316,0.2287922,95605.0,95604.0,0.002]
["bitfinex","BTCUSD",1763306499936,0.2287922,95605.0,95604.0,0.001]
["bitfinex","BTCUSD",1763306500734,0.2092024,95602.0,95595.0,0.20921583]
["bitfinex","BTCUSD",1763306501263,0.20920502,95600.0,95592.0,0.03226]
["bitfinex","BTCUSD",1763306501669,0.20920502,95600.0,95593.0,0.20921939]
["bitfinex","BTCUSD",1763306501901,0.20920502,95600.0,95592.0,0.03226]
["bitfinex","BTCUSD",1763306502102,0.20920502,95600.0,95594.0,0.20921785]
["bitfinex","BTCUSD",1763306502307,0.20920502,95600.0,95599.0,0.00956]
["bitfinex","BTCUSD",1763306503115,0.20920502,95600.0,95599.0,0.00856]
["bitfinex","BTCUSD",1763306503298,0.20920502,95600.0,95599.0,0.00956]
["bitfinex","BTCUSD",1763306504165,0.20920502,95600.0,95599.0,0.01056]
["bitfinex","BTCUSD",1763306504964,0.20920502,95600.0,95599.0,0.00956]
["bitfinex","BTCUSD",1763306510306,0.22488502,95600.0,95599.0,0.001]
["bitfinex","BTCUSD",1763306511100,0.20920502,95600.0,95599.0,0.001]
["bitfinex","BTCUSD",1763306512686,0.20920502,95600.0,95599.0,0.00956]
["bitfinex","BTCUSD",1763306517546,0.20920502,95600.0,95599.0,0.001]
["bitfinex","BTCUSD",1763306517882,0.2092024,95602.0,95599.0,0.001]
["bitfinex","BTCUSD",1763306518456,0.20920502,95600.0,95599.0,0.001]
["bitfinex","BTCUSD",1763306519021,0.20922034,95593.0,95592.0,0.00856]
["bitfinex","BTCUSD",1763306520814,0.20918995,95607.0,95601.0,0.00906]
["bitfinex","BTCUSD",1763306521025,0.03711,95615.0,95601.0,0.00906]
["bitfinex","BTCUSD",1763306521026,0.20919916,95603.0,95601.0,0.00906]
["bitfinex","BTCUSD",1763306522089,0.20920011,95603.0,95601.0,0.00906]
["bitfinex","BTCUSD",1763306523745,0.20919921,95603.0,95601.0,0.00906]
["bitfinex","BTCUSD",1763306525182,0.20919407,95605.0,95601.0,0.00906]
["bitfinex","BTCUSD",1763306525397,0.01962483,95604.0,95601.0,0.00906]
["bitfinex","BTCUSD",1763306525634,0.01962483,95604.0,95602.0,0.02294]
["bitfinex","BTCUSD",1763306525847,0.20917876,95612.0,95602.0,0.02294]
["bitfinex","BTCUSD",1763306526027,0.09935212,95609.0,95603.0,0.20919845]
["bitfinex","BTCUSD",1763306526440,0.09935212,95609.0,95604.0,0.02294]
["bitfinex","BTCUSD",1763306526849,0.20918751,95608.0,95605.0,0.00856]
["bitfinex","BTCUSD",1763306527256,0.20919189,95606.0,95605.0,0.00856]
["bitfinex","BTCUSD",1763306527674,0.09935212,95609.0,95605.0,0.00856]
["bitfinex","BTCUSD",1763306528493,0.20918751,95608.0,95605.0,0.00856]
["bitfinex","BTCUSD",1763306528917,0.09935212,95609.0,95605.0,0.00856]
["bitfinex","BTCUSD",1763306529464,0.09935212,95609.0,95605.0,0.21775392]
["bitfinex","BTCUSD",1763306529672,0.20917374,95615.0,95606.0,0.20918984]
["bitfinex","BTCUSD",1763306529876,0.20916888,95617.0,95608.0,0.20918698]
["bitfinex","BTCUSD",1763306529877,0.09935212,95612.0,95608.0,0.20918698]
["bitfinex","BTCUSD",1763306530086,0.01962644,95611.0,95608.0,0.20918698]
["bitfinex","BTCUSD",1763306530401,0.01962644,95611.0,95606.0,0.02294]
["bitfinex","BTCUSD",1763306530597,0.20918313,95610.0,95606.0,0.02294]
["bitfinex","BTCUSD",1763306530798,0.30853165,95612.0,95606.0,0.02294]
["bitfinex","BTCUSD",1763306531009,0.01962586,95611.0,95606.0,0.02294]
["bitfinex","BTCUSD",1763306531420,0.22880881,95611.0,95606.0,0.02294]
["bitfinex","BTCUSD",1763306531646,0.20918295,95611.0,95606.0,0.02294]
["bitfinex","BTCUSD",1763306532015,0.09935212,95612.0,95607.0,0.2091897]
["bitfinex","BTCUSD",1763306532214,0.01962532,95611.0,95607.0,0.2091897]
["bitfinex","BTCUSD",1763306532415,0.01962532,95611.0,95609.0,0.20918532]
["bitfinex","BTCUSD",1763306532624,0.20916829,95617.0,95610.0,0.02294]
["bitfinex","BTCUSD",1763306532828,0.09935212,95613.0,95610.0,0.02294]
["bitfinex","BTCUSD",1763306533030,0.01962479,95612.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306533666,0.22878883,95619.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306533966,0.30852912,95613.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306534192,0.01962479,95612.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306535009,0.01962479,95612.0,95611.0,0.03204]
["bitfinex","BTCUSD",1763306535213,0.01962479,95612.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306536473,0.04231296,95612.0,95611.0,0.02464]
["bitfinex","BTCUSD",1763306541919,0.2091678,95618.0,95612.0,0.20917876]
["bitfinex","BTCUSD",1763306542123,0.03142106,95614.0,95612.0,0.23215876]
["bitfinex","BTCUSD",1763306542279,0.03142106,95614.0,95613.0,0.02298]
["bitfinex","BTCUSD",1763306543452,0.03142106,95614.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306544179,0.03142106,95614.0,95612.0,0.02298]
["bitfinex","BTCUSD",1763306544360,0.03142106,95614.0,95612.0,0.23215688]
["bitfinex","BTCUSD",1763306544700,0.03142106,95614.0,95613.0,0.02298]
["bitfinex","BTCUSD",1763306545720,0.20917657,95613.0,95605.0,0.00881]
["bitfinex","BTCUSD",1763306545920,0.20918604,95609.0,95605.0,0.00881]
["bitfinex","BTCUSD",1763306546128,0.03142106,95614.0,95606.0,0.02298]
["bitfinex","BTCUSD",1763306546535,0.20918082,95612.0,95606.0,0.23217189]
["bitfinex","BTCUSD",1763306546940,0.20918082,95612.0,95607.0,0.02298]
["bitfinex","BTCUSD",1763306547884,0.03142106,95615.0,95608.0,0.20918751]
["bitfinex","BTCUSD",1763306548089,0.03142106,95615.0,95611.0,0.20918005]
["bitfinex","BTCUSD",1763306548298,0.03142106,95615.0,95609.0,0.20918532]
["bitfinex","BTCUSD",1763306548498,0.22879201,95614.0,95609.0,0.20918532]
["bitfinex","BTCUSD",1763306548622,0.20917473,95614.0,95610.0,0.02298]
["bitfinex","BTCUSD",1763306549020,0.03142106,95615.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306549224,0.01961949,95614.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306550323,0.20917175,95616.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306550501,0.01961896,95615.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306551151,0.01961896,95615.0,95611.0,0.21824076]
["bitfinex","BTCUSD",1763306551651,0.20917438,95614.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306552237,0.20917874,95613.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306554535,0.20917438,95614.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306554744,0.24059281,95616.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306554985,0.01962689,95615.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306555784,0.20917438,95614.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306556348,0.20917876,95612.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306557365,0.03142106,95616.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306557568,0.01962481,95615.0,95612.0,0.02475]
["bitfinex","BTCUSD",1763306558654,0.01962481,95615.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306561903,0.01962481,95615.0,95611.0,0.21823932]
["bitfinex","BTCUSD",1763306562699,0.20917876,95612.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306567708,0.02475,95613.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306568112,0.23392853,95613.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306568725,0.02475,95613.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306569127,0.20917556,95614.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306569341,0.24059662,95614.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306574337,0.20917556,95614.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306575673,0.03142106,95615.0,95611.0,0.00906]
["bitfinex","BTCUSD",1763306575812,0.01962892,95614.0,95612.0,0.20917876]
["bitfinex","BTCUSD",1763306576218,0.01962892,95614.0,95613.0,0.00881]
["bitfinex","BTCUSD",1763306576924,0.01962892,95614.0,95613.0,0.03356]
["bitfinex","BTCUSD",1763306577347,0.01245,95631.0,95622.0,0.00881]
["bitfinex","BTCUSD",1763306577576,0.20915024,95626.0,95623.0,0.01665]
["bitfinex","BTCUSD",1763306577783,0.20915251,95624.0,95623.0,0.01665]
["bitfinex","BTCUSD",1763306578010,0.01962937,95624.0,95623.0,0.2258047]
["bitfinex","BTCUSD",1763306578198,0.24056498,95627.0,95625.0,0.00893]
["bitfinex","BTCUSD",1763306578400,0.11897474,95626.0,95625.0,0.00893]
["bitfinex","BTCUSD",1763306578654,0.11897474,95626.0,95625.0,0.0090431]
["bitfinex","BTCUSD",1763306578865,0.01962262,95626.0,95625.0,0.0090431]
["bitfinex","BTCUSD",1763306579710,0.01665,95628.0,95626.0,0.20914813]
["bitfinex","BTCUSD",1763306579913,0.01961789,95627.0,95626.0,0.20914813]
["bitfinex","BTCUSD",1763306580121,0.20937111,95637.0,95628.0,0.20914267]
["bitfinex","BTCUSD",1763306580330,0.20912865,95635.0,95628.0,0.20914267]
["bitfinex","BTCUSD",1763306580538,0.03141728,95631.0,95630.0,0.20913939]
["bitfinex","BTCUSD",1763306580743,0.0002459,95637.0,95629.0,0.02475]
["bitfinex","BTCUSD",1763306580744,0.0002459,95637.0,95633.0,0.20913283]
["bitfinex","BTCUSD",1763306580950,0.01961985,95636.0,95635.0,0.20912669]
["bitfinex","BTCUSD",1763306581159,0.0002459,95637.0,95635.0,0.20912669]
["bitfinex","BTCUSD",1763306581395,0.0002459,95637.0,95636.0,0.02475]
["bitfinex","BTCUSD",1763306585873,0.20913908,95631.0,95629.0,0.03363]
["bitfinex","BTCUSD",1763306586287,0.20914813,95626.0,95625.0,0.0001131]
["bitfinex","BTCUSD",1763306589950,0.24054279,95636.0,95628.0,0.20914337]
["bitfinex","BTCUSD",1763306590080,0.24054279,95636.0,95634.0,0.00889]
["bitfinex","BTCUSD",1763306591501,0.20912644,95636.0,95634.0,0.00889]
["bitfinex","BTCUSD",1763306591699,0.02474,95635.0,95634.0,0.00889]
["bitfinex","BTCUSD",1763306594209,0.2091283,95636.0,95634.0,0.00889]
["bitfinex","BTCUSD",1763306596081,0.0316614,95637.0,95634.0,0.03191]
["bitfinex","BTCUSD",1763306596282,0.0002459,95637.0,95634.0,0.03191]
["bitfinex","BTCUSD",1763306596494,0.20937208,95637.0,95634.0,0.03191]
["bitfinex","BTCUSD",1763306596701,0.20912845,95635.0,95634.0,0.00889]
["bitfinex","BTCUSD",1763306599303,0.20914157,95629.0,95628.0,0.00889]
["bitfinex","BTCUSD",1763306602575,0.20913899,95631.0,95628.0,0.00889]
["bitfinex","BTCUSD",1763306603343,0.20914135,95630.0,95628.0,0.00889]
["bitfinex","BTCUSD",1763306612185,0.20914813,95626.0,95621.0,0.00889]
["bitfinex","BTCUSD",1763306612791,0.20914157,95629.0,95626.0,0.00889]
["bitfinex","BTCUSD",1763306613156,0.20913505,95632.0,95626.0,0.00889]
["bitfinex","BTCUSD",1763306613364,0.20913676,95632.0,95626.0,0.00889]
["bitfinex","BTCUSD",1763306613763,0.20914534,95628.0,95626.0,0.00889]
["bitfinex","BTCUSD",1763306614119,0.20913906,95631.0,95626.0,0.00889]
["bitfinex","BTCUSD",1763306614680,0.20913463,95633.0,95626.0,0.00889]
["bitfinex","BTCUSD",1763306614833,0.20913699,95632.0,95626.0,0.21803617]
["bitfinex","BTCUSD",1763306615329,0.20913699,95632.0,95626.0,0.24102617]
["bitfinex","BTCUSD",1763306616190,0.20913896,95631.0,95626.0,0.03188]
["bitfinex","BTCUSD",1763306616390,0.20913896,95631.0,95626.0,0.00889]
["bitfinex","BTCUSD",1763306616627,0.20914117,95630.0,95626.0,0.00889]
["bitfinex","BTCUSD",1763306617178,0.2091367,95632.0,95626.0,0.2180365]
["bitfinex","BTCUSD",1763306617396,0.20913463,95633.0,95627.0,0.20914404]
["bitfinex","BTCUSD",1763306617700,0.21802099,95634.0,95628.0,0.20914171]
["bitfinex","BTCUSD",1763306617833,0.20913466,95633.0,95627.0,0.02299]
["bitfinex","BTCUSD",1763306618038,0.20913894,95631.0,95627.0,0.02299]
["bitfinex","BTCUSD",1763306618241,0.20913466,95633.0,95630.0,0.0164]
["bitfinex","BTCUSD",1763306618445,0.20913894,95631.0,95630.0,0.0164]
["bitfinex","BTCUSD",1763306619818,0.20913894,95631.0,95630.0,0.03939]
["bitfinex","BTCUSD",1763306620194,0.20913894,95631.0,95630.0,0.0164]
["bitfinex","BTCUSD",1763306621027,0.20913894,95631.0,95630.0,0.03939]
["bitfinex","BTCUSD",1763306621608,0.20913894,95631.0,95630.0,0.0164]
["bitfinex","BTCUSD",1763306623039,0.22553466,95633.0,95630.0,0.0164]
["bitfinex","BTCUSD",1763306623040,0.22553462,95633.0,95631.0,0.02299]
["bitfinex","BTCUSD",1763306623250,0.20913501,95632.0,95631.0,0.02299]
["bitfinex","BTCUSD",1763306624382,0.0164,95633.0,95631.0,0.02299]
["bitfinex","BTCUSD",1763306624595,0.0644057,95633.0,95632.0,0.0164]
["bitfinex","BTCUSD",1763306624799,0.0644057,95633.0,95632.0,0.02529]
["bitfinex","BTCUSD",1763306626612,0.20913229,95634.0,95632.0,0.02529]
["bitfinex","BTCUSD",1763306627019,0.20913229,95634.0,95633.0,0.02299]
["bitfinex","BTCUSD",1763306627808,0.20912958,95635.0,95633.0,0.02299]
["bitfinex","BTCUSD",1763306629339,0.24078697,95637.0,95633.0,0.02299]
["bitfinex","BTCUSD",1763306629511,0.03166114,95637.0,95633.0,0.02299]
["bitfinex","BTCUSD",1763306630691,0.0002459,95637.0,95634.0,0.20913064]
["bitfinex","BTCUSD",1763306630897,0.0002459,95637.0,95633.0,0.02299]
["bitfinex","BTCUSD",1763306631103,0.0002459,95637.0,95634.0,0.20913064]
["bitfinex","BTCUSD",1763306631329,0.0002459,95637.0,95636.0,0.20912627]
["bitfinex","BTCUSD",1763306632151,0.0002459,95637.0,95632.0,0.21802446]
["bitfinex","BTCUSD",1763306632326,0.0002459,95637.0,95633.0,0.20913283]
["bitfinex","BTCUSD",1763306632968,0.0002459,95637.0,95634.0,0.02299]
["bitfinex","BTCUSD",1763306633592,0.0002459,95637.0,95635.0,0.20912845]
["bitfinex","BTCUSD",1763306634168,0.0002459,95637.0,95636.0,0.02299]
["bitfinex","BTCUSD",1763306637265,0.00014134,95637.0,95636.0,0.02299]
["bitfinex","BTCUSD",1763306639573,0.20913283,95633.0,95632.0,0.00889]
["bitfinex","BTCUSD",1763306639772,0.20914595,95627.0,95626.0,0.00889]
["bitfinex","BTCUSD",1763306640725,0.20914552,95628.0,95626.0,0.00889]
["bitfinex","BTCUSD",1763306641326,0.20914552,95628.0,95627.0,0.02299]
["bitfinex","BTCUSD",1763306644138,0.20913695,95632.0,95627.0,0.02299]
["bitfinex","BTCUSD",1763306644377,0.20914089,95630.0,95627.0,0.02299]
["bitfinex","BTCUSD",1763306644652,0.20914376,95628.0,95627.0,0.02299]
["bitfinex","BTCUSD",1763306645813,0.20914376,95628.0,95626.0,0.00889]
["bitfinex","BTCUSD",1763306646406,0.20914813,95626.0,95622.0,0.00889]
["bitfinex","BTCUSD",1763306647346,0.32234219,95626.0,95604.0,0.0326]
["bitfinex","BTCUSD",1763306647563,0.34196046,95626.0,95604.0,0.0326]
["bitfinex","BTCUSD",1763306647770,0.2452264,95626.0,95604.0,0.0326]
["bitfinex","BTCUSD",1763306649014,0.2452264,95626.0,95604.0,0.00889]
["bitfinex","BTCUSD",1763306649444,0.24521242,95626.0,95604.0,0.00889]
["bitfinex","BTCUSD",1763306650055,0.56821242,95626.0,95604.0,0.00889]
["bitfinex","BTCUSD",1763306650264,0.56821242,95626.0,95598.0,0.00889]
["bitfinex","BTCUSD",1763306650677,0.57800928,95626.0,95598.0,0.00889]
["bitfinex","BTCUSD",1763306652197,0.57800928,95626.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1763306652396,0.56818215,95626.0,95598.0,0.00889]
["bitfinex","BTCUSD",1763306652733,0.57796889,95626.0,95598.0,0.00889]
["bitfinex","BTCUSD",1763306653204,0.62491874,95626.0,95598.0,0.00889]
["bitfinex","BTCUSD",1763306653524,0.615132,95626.0,95598.0,0.00889]
["bitfinex","BTCUSD",1763306654760,0.2092072,95599.0,95598.0,0.00889]
["bitfinex","BTCUSD",1763306654965,0.20921451,95596.0,95592.0,0.00889]
["bitfinex","BTCUSD",1763306655161,0.20921935,95594.0,95592.0,0.0093403]
["bitfinex","BTCUSD",1763306656116,0.20921451,95596.0,95592.0,0.0103403]
["bitfinex","BTCUSD",1763306656312,0.20921451,95596.0,95593.0,0.0248]
["bitfinex","BTCUSD",1763306656889,0.20921815,95594.0,95593.0,0.0248]
["bitfinex","BTCUSD",1763306657481,0.20921451,95596.0,95593.0,0.0248]
["bitfinex","BTCUSD",1763306658943,0.20921451,95596.0,95593.0,0.0258]
["bitfinex","BTCUSD",1763306659225,0.09935212,95599.0,95593.0,0.0258]
["bitfinex","BTCUSD",1763306659884,0.20921783,95595.0,95593.0,0.0258]
["bitfinex","BTCUSD",1763306660334,0.20921783,95595.0,95593.0,0.0248]
["bitfinex","BTCUSD",1763306660562,0.20921783,95595.0,95593.0,0.0258]
["bitfinex","BTCUSD",1763306661015,0.20921783,95595.0,95593.0,0.0248]
["bitfinex","BTCUSD",1763306662500,0.20921637,95595.0,95593.0,0.0248]
["bitfinex","BTCUSD",1763306663871,0.20921158,95597.0,95593.0,0.0248]
["bitfinex","BTCUSD",1763306664074,0.9998869,95600.0,95593.0,0.23401819]
["bitfinex","BTCUSD",1763306664311,0.09935212,95599.0,95593.0,0.0248]
["bitfinex","BTCUSD",1763306664507,0.20920951,95598.0,95594.0,0.0248]
["bitfinex","BTCUSD",1763306664821,0.3085612,95599.0,95594.0,0.0248]
["bitfinex","BTCUSD",1763306664996,0.20921326,95597.0,95594.0,0.0248]
["bitfinex","BTCUSD",1763306665410,0.9998869,95600.0,95594.0,0.0248]
["bitfinex","BTCUSD",1763306665614,0.09935212,95599.0,95594.0,0.0248]
["bitfinex","BTCUSD",1763306666376,0.30855949,95599.0,95594.0,0.0248]
["bitfinex","BTCUSD",1763306666579,0.20921245,95597.0,95594.0,0.0248]
["bitfinex","BTCUSD",1763306666800,0.30855949,95599.0,95594.0,0.0248]
["bitfinex","BTCUSD",1763306668024,0.09935212,95599.0,95594.0,0.0248]
["bitfinex","BTCUSD",1763306668252,0.20921394,95596.0,95594.0,0.0248]
["bitfinex","BTCUSD",1763306674391,0.01955942,95595.0,95594.0,0.0248]
["bitfinex","BTCUSD",1763306676199,0.20921815,95594.0,95592.0,0.0093403]
["bitfinex","BTCUSD",1763306676406,0.01955942,95593.0,95592.0,0.0093403]
["bitfinex","BTCUSD",1763306679141,0.01955942,95593.0,95592.0,0.0004503]
["bitfinex","BTCUSD",1763306679358,0.35235023,95593.0,95592.0,0.0004503]
["bitfinex","BTCUSD",1763306679609,0.47180961,95593.0,95592.0,0.0004503]
["bitfinex","BTCUSD",1763306680035,0.53225098,95579.0,95578.0,0.00889]
["bitfinex","BTCUSD",1763306680248,0.323,95578.0,95571.0,0.00889]
["bitfinex","BTCUSD",1763306680477,0.20926631,95572.0,95571.0,0.00901284]
["bitfinex","BTCUSD",1763306680703,0.32683927,95572.0,95571.0,0.00012284]
["bitfinex","BTCUSD",1763306680904,0.22882573,95572.0,95571.0,0.00012284]
["bitfinex","BTCUSD",1763306683296,0.22881451,95572.0,95571.0,0.00012284]
["bitfinex","BTCUSD",1763306684378,0.5773695,95572.0,95571.0,0.00012284]
["bitfinex","BTCUSD",1763306684581,0.20929697,95558.0,95557.0,0.00889]
["bitfinex","BTCUSD",1763306684788,0.20929697,95558.0,95550.0,0.00889]
["bitfinex","BTCUSD",1763306684789,0.53230135,95556.0,95550.0,0.00889]
["bitfinex","BTCUSD",1763306685000,0.53230135,95556.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763306685001,0.62082143,95556.0,95555.0,0.00112733]
["bitfinex","BTCUSD",1763306685215,0.72806362,95556.0,95555.0,0.00112733]
["bitfinex","BTCUSD",1763306687362,0.20933859,95539.0,95538.0,0.00889]
["bitfinex","BTCUSD",1763306687571,0.22888679,95539.0,95538.0,0.00902223]
["bitfinex","BTCUSD",1763306688227,0.53235612,95531.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763306688442,0.5890476,95531.0,95530.0,0.00044506]
["bitfinex","BTCUSD",1763306688648,0.63246634,95531.0,95530.0,0.00044506]
["bitfinex","BTCUSD",1763306691018,0.63346634,95531.0,95530.0,0.00044506]
["bitfinex","BTCUSD",1763306692687,0.30875208,95511.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763306692891,0.65130028,95511.0,95510.0,0.00085033]
["bitfinex","BTCUSD",1763306693459,0.66019028,95511.0,95510.0,0.00085033]
["bitfinex","BTCUSD",1763306696879,0.66986966,95511.0,95510.0,0.00085033]
["bitfinex","BTCUSD",1763306697271,0.66019028,95511.0,95510.0,0.00085033]
["bitfinex","BTCUSD",1763306697467,0.74714899,95511.0,95510.0,0.00085033]
["bitfinex","BTCUSD",1763306697670,0.66019028,95511.0,95510.0,0.00085033]
["bitfinex","BTCUSD",1763306698234,0.66019028,95511.0,95510.0,0.02359033]
["bitfinex","BTCUSD",1763306702385,0.20942189,95501.0,95499.0,0.00889]
["bitfinex","BTCUSD",1763306702597,0.24534009,95501.0,95500.0,0.00048504]
["bitfinex","BTCUSD",1763306702810,0.55197009,95501.0,95500.0,0.00048504]
["bitfinex","BTCUSD",1763306703035,0.56164646,95501.0,95500.0,0.00048504]
["bitfinex","BTCUSD",1763306703256,0.6214352,95501.0,95500.0,0.00048504]
["bitfinex","BTCUSD",1763306704528,0.6224352,95501.0,95500.0,0.00048504]
["bitfinex","BTCUSD",1763306705382,0.6060652,95501.0,95500.0,0.00048504]
["bitfinex","BTCUSD",1763306706000,0.68761324,95501.0,95500.0,0.00048504]
["bitfinex","BTCUSD",1763306706798,0.68711628,95501.0,95500.0,0.00048504]
["bitfinex","BTCUSD",1763306707170,0.60556824,95501.0,95500.0,0.00048504]
["bitfinex","BTCUSD",1763306711022,0.61445824,95501.0,95500.0,0.00048504]
["bitfinex","BTCUSD",1763306712287,0.53243504,95495.0,95494.0,0.00889]
["bitfinex","BTCUSD",1763306712513,0.56165961,95495.0,95494.0,0.00897917]
["bitfinex","BTCUSD",1763306712693,0.56165961,95495.0,95494.0,0.03384917]
["bitfinex","BTCUSD",1763306712896,0.58652961,95495.0,95494.0,0.00897917]
["bitfinex","BTCUSD",1763306713259,0.62360313,95495.0,95494.0,0.00897917]
["bitfinex","BTCUSD",1763306713466,0.58652961,95495.0,95494.0,0.00897917]
["bitfinex","BTCUSD",1763306715904,0.58652961,95495.0,95494.0,0.03394917]
["bitfinex","BTCUSD",1763306716294,0.58652961,95495.0,95494.0,0.00897917]
["bitfinex","BTCUSD",1763306717268,0.56165961,95495.0,95494.0,0.00897917]
["bitfinex","BTCUSD",1763306719901,0.02922457,95495.0,95494.0,0.00897917]
["bitfinex","BTCUSD",1763306721915,0.02922457,95495.0,95494.0,0.21841641]
["bitfinex","BTCUSD",1763306722996,0.0195482,95495.0,95494.0,0.21841641]
["bitfinex","BTCUSD",1763306723433,0.20938151,95520.0,95511.0,0.20939994]
["bitfinex","BTCUSD",1763306723649,0.02930734,95519.0,95511.0,0.20939994]
["bitfinex","BTCUSD",1763306723853,0.23869195,95518.0,95512.0,0.02497]
["bitfinex","BTCUSD",1763306724071,0.02930734,95517.0,95513.0,0.20939557]
["bitfinex","BTCUSD",1763306724278,0.02930734,95516.0,95515.0,0.20938907]
["bitfinex","BTCUSD",1763306725321,0.01953823,95516.0,95515.0,0.20938907]
["bitfinex","BTCUSD",1763306727008,0.01953823,95516.0,95515.0,0.21038907]
["bitfinex","BTCUSD",1763306727433,0.20935626,95531.0,95524.0,0.23392928]
["bitfinex","BTCUSD",1763306727642,0.1188455,95530.0,95526.0,0.20936638]
["bitfinex","BTCUSD",1763306727862,0.01949338,95529.0,95528.0,0.20936184]
["bitfinex","BTCUSD",1763306728738,0.01994355,95529.0,95528.0,0.20936184]
["bitfinex","BTCUSD",1763306728989,0.20936902,95526.0,95524.0,0.00889]
["bitfinex","BTCUSD",1763306729216,0.01949338,95525.0,95524.0,0.00889]
["bitfinex","BTCUSD",1763306731823,0.00045017,95529.0,95524.0,0.00889]
["bitfinex","BTCUSD",1763306732033,0.01946877,95528.0,95525.0,0.02265]
["bitfinex","BTCUSD",1763306732443,0.00045017,95529.0,95525.0,0.02265]
["bitfinex","BTCUSD",1763306732651,0.00045017,95529.0,95526.0,0.20936708]
["bitfinex","BTCUSD",1763306733068,0.00045017,95529.0,95525.0,0.02265]
["bitfinex","BTCUSD",1763306733277,0.20936269,95528.0,95525.0,0.02265]
["bitfinex","BTCUSD",1763306734124,0.20936708,95526.0,95525.0,0.02265]
["bitfinex","BTCUSD",1763306734334,0.20936269,95528.0,95525.0,0.02265]
["bitfinex","BTCUSD",1763306734539,0.20936708,95526.0,95525.0,0.02265]
["bitfinex","BTCUSD",1763306734749,0.20936269,95528.0,95525.0,0.02265]
["bitfinex","BTCUSD",1763306736259,0.00045017,95529.0,95525.0,0.02265]
["bitfinex","BTCUSD",1763306736473,0.00045017,95529.0,95527.0,0.20936292]
["bitfinex","BTCUSD",1763306736947,0.00045017,95529.0,95528.0,0.02265]
["bitfinex","BTCUSD",1763306742016,0.20933599,95541.0,95538.0,0.024]
["bitfinex","BTCUSD",1763306742220,0.20934064,95539.0,95538.0,0.00889]
["bitfinex","BTCUSD",1763306743723,0.20933836,95540.0,95538.0,0.00889]
["bitfinex","BTCUSD",1763306744189,0.20933836,95540.0,95539.0,0.02265]
["bitfinex","BTCUSD",1763306744824,0.20947096,95541.0,95539.0,0.02265]
["bitfinex","BTCUSD",1763306746313,0.20934297,95538.0,95511.0,0.323]
["bitfinex","BTCUSD",1763306746525,0.20934297,95538.0,95528.0,0.20936201]
["bitfinex","BTCUSD",1763306747140,0.20934557,95536.0,95528.0,0.20936201]
["bitfinex","BTCUSD",1763306747344,0.20934935,95535.0,95526.0,0.20936638]
["bitfinex","BTCUSD",1763306747764,0.20934557,95536.0,95527.0,0.20936303]
["bitfinex","BTCUSD",1763306748210,0.20934924,95535.0,95527.0,0.20936303]
["bitfinex","BTCUSD",1763306748411,0.20934924,95535.0,95529.0,0.20936011]
["bitfinex","BTCUSD",1763306748849,0.2093473,95536.0,95529.0,0.20936011]
["bitfinex","BTCUSD",1763306749229,0.28255974,95540.0,95529.0,0.20936011]
["bitfinex","BTCUSD",1763306749443,0.20933859,95539.0,95529.0,0.20936011]
["bitfinex","BTCUSD",1763306749659,0.20934279,95538.0,95530.0,0.20935619]
["bitfinex","BTCUSD",1763306749878,0.20934932,95535.0,95527.0,0.20936303]
["bitfinex","BTCUSD",1763306750076,0.20934279,95538.0,95529.0,0.20935946]
["bitfinex","BTCUSD",1763306750261,0.20934279,95538.0,95530.0,0.20935642]
["bitfinex","BTCUSD",1763306750460,0.20934279,95538.0,95530.0,0.20935672]
["bitfinex","BTCUSD",1763306750605,0.20933774,95540.0,95531.0,0.20935446]
["bitfinex","BTCUSD",1763306750960,0.20934088,95538.0,95531.0,0.20935446]
["bitfinex","BTCUSD",1763306751710,0.00013497,95541.0,95534.0,0.20934759]
["bitfinex","BTCUSD",1763306751903,0.20947063,95541.0,95528.0,0.20936085]
["bitfinex","BTCUSD",1763306752076,0.20934473,95537.0,95528.0,0.20936085]
["bitfinex","BTCUSD",1763306752245,0.20934473,95537.0,95529.0,0.20935888]
["bitfinex","BTCUSD",1763306752445,0.20934133,95538.0,95529.0,0.20935888]
["bitfinex","BTCUSD",1763306752697,0.20934133,95538.0,95530.0,0.20935639]
["bitfinex","BTCUSD",1763306752905,0.20934133,95538.0,95531.0,0.20935425]
["bitfinex","BTCUSD",1763306753147,0.20934133,95538.0,95530.0,0.20935639]
["bitfinex","BTCUSD",1763306753313,0.20934509,95537.0,95530.0,0.20935639]
["bitfinex","BTCUSD",1763306753672,0.28255974,95540.0,95515.0,0.20939117]
["bitfinex","BTCUSD",1763306753879,0.20936328,95528.0,95517.0,0.2093867]
["bitfinex","BTCUSD",1763306754097,0.20935594,95532.0,95517.0,0.20938605]
["bitfinex","BTCUSD",1763306754325,0.20935594,95532.0,95525.0,0.20936735]
["bitfinex","BTCUSD",1763306754717,0.20935594,95532.0,95522.0,0.20937575]
["bitfinex","BTCUSD",1763306754920,0.20935978,95530.0,95519.0,0.2093821]
["bitfinex","BTCUSD",1763306755198,0.20936252,95529.0,95520.0,0.20937805]
["bitfinex","BTCUSD",1763306755385,0.20935978,95530.0,95522.0,0.2093754]
["bitfinex","BTCUSD",1763306756419,0.2093629,95528.0,95516.0,0.20938797]
["bitfinex","BTCUSD",1763306756612,0.20936677,95527.0,95517.0,0.20938681]
["bitfinex","BTCUSD",1763306756805,0.20936677,95527.0,95510.0,0.29302984]
["bitfinex","BTCUSD",1763306757260,0.20936082,95529.0,95522.0,0.20937376]
["bitfinex","BTCUSD",1763306757457,0.20936082,95529.0,95520.0,0.20937897]
["bitfinex","BTCUSD",1763306757661,0.20936524,95527.0,95520.0,0.20937897]
["bitfinex","BTCUSD",1763306757865,0.20936524,95527.0,95519.0,0.20938039]
["bitfinex","BTCUSD",1763306758049,0.20936505,95527.0,95519.0,0.20938039]
["bitfinex","BTCUSD",1763306758285,0.20936551,95527.0,95520.0,0.2093787]
["bitfinex","BTCUSD",1763306758704,0.20936082,95529.0,95521.0,0.20937588]
["bitfinex","BTCUSD",1763306758887,0.20936082,95529.0,95520.0,0.2093787]
["bitfinex","BTCUSD",1763306759097,0.20936449,95528.0,95520.0,0.2093787]
["bitfinex","BTCUSD",1763306759325,0.20936669,95527.0,95518.0,0.2093836]
["bitfinex","BTCUSD",1763306759971,0.20936957,95525.0,95516.0,0.20938741]
["bitfinex","BTCUSD",1763306760415,0.20937441,95523.0,95514.0,0.20939172]
["bitfinex","BTCUSD",1763306760617,0.20937596,95522.0,95514.0,0.20939318]
["bitfinex","BTCUSD",1763306760830,0.28255974,95530.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1763306761034,0.20936445,95528.0,95518.0,0.20938306]
["bitfinex","BTCUSD",1763306761238,0.09935212,95529.0,95518.0,0.20938306]
["bitfinex","BTCUSD",1763306761657,0.20937174,95524.0,95516.0,0.21038794]
["bitfinex","BTCUSD",1763306762079,0.20937365,95525.0,95511.0,0.20939928]
["bitfinex","BTCUSD",1763306762318,0.20936269,95528.0,95506.0,0.146]
["bitfinex","BTCUSD",1763306762512,0.20939119,95515.0,95514.0,0.001]
["bitfinex","BTCUSD",1763306762921,0.22896919,95515.0,95514.0,0.001]
["bitfinex","BTCUSD",1763306763337,0.22895397,95515.0,95514.0,0.001]
["bitfinex","BTCUSD",1763306763750,0.20941415,95505.0,95498.0,0.20942655]
["bitfinex","BTCUSD",1763306764184,0.20940894,95507.0,95500.0,0.20942361]
["bitfinex","BTCUSD",1763306764593,0.20941944,95503.0,95493.0,0.20943943]
["bitfinex","BTCUSD",1763306764793,0.20941944,95503.0,95495.0,0.20943475]
["bitfinex","BTCUSD",1763306764997,0.20941944,95503.0,95493.0,0.00045017]
["bitfinex","BTCUSD",1763306765203,0.20941944,95503.0,95498.0,0.2094283]
["bitfinex","BTCUSD",1763306765404,0.20941339,95505.0,95498.0,0.2094283]
["bitfinex","BTCUSD",1763306766250,0.20940873,95507.0,95500.0,0.20942388]
["bitfinex","BTCUSD",1763306766450,0.09935212,95514.0,95506.0,0.20941076]
["bitfinex","BTCUSD",1763306766836,0.09935212,95514.0,95493.0,0.20988741]
["bitfinex","BTCUSD",1763306767037,0.09935212,95514.0,95493.0,0.00045017]
["bitfinex","BTCUSD",1763306767240,0.20942164,95502.0,95495.0,0.001]
["bitfinex","BTCUSD",1763306767369,0.20942164,95502.0,95493.0,0.00045017]
["bitfinex","BTCUSD",1763306767572,0.20942164,95502.0,95494.0,0.20943724]
["bitfinex","BTCUSD",1763306768236,0.20942164,95502.0,95495.0,0.001]
["bitfinex","BTCUSD",1763306769037,0.2094164,95504.0,95496.0,0.20943285]
["bitfinex","BTCUSD",1763306769248,0.20939557,95513.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1763306769678,0.20939996,95511.0,95502.0,0.20941777]
["bitfinex","BTCUSD",1763306770146,0.20940485,95509.0,95502.0,0.20941777]
["bitfinex","BTCUSD",1763306770604,0.20936789,95526.0,95495.0,0.001]
["bitfinex","BTCUSD",1763306770809,0.20940434,95509.0,95501.0,0.2094212]
["bitfinex","BTCUSD",1763306771652,0.09935212,95510.0,95504.0,0.20941332]
["bitfinex","BTCUSD",1763306771872,0.09935212,95510.0,95503.0,0.20941534]
["bitfinex","BTCUSD",1763306772072,0.09935212,95510.0,95500.0,0.20942323]
["bitfinex","BTCUSD",1763306772279,0.20940915,95507.0,95500.0,0.20942323]
["bitfinex","BTCUSD",1763306772686,0.09935212,95510.0,95504.0,0.20941472]
["bitfinex","BTCUSD",1763306772917,0.09935212,95510.0,95493.0,0.00045017]
["bitfinex","BTCUSD",1763306773180,0.2093974,95513.0,95506.0,0.20941036]
["bitfinex","BTCUSD",1763306773414,0.09935212,95511.0,95499.0,0.20942627]
["bitfinex","BTCUSD",1763306773639,0.09935212,95511.0,95507.0,0.20940807]
["bitfinex","BTCUSD",1763306774051,0.28255974,95520.0,95507.0,0.20940807]
["bitfinex","BTCUSD",1763306774259,0.20937573,95523.0,95513.0,0.20939483]
["bitfinex","BTCUSD",1763306774530,0.20938255,95519.0,95511.0,0.20939789]
["bitfinex","BTCUSD",1763306774733,0.2093871,95517.0,95512.0,0.02093977]
["bitfinex","BTCUSD",1763306775715,0.2093871,95517.0,95510.0,0.02094021]
["bitfinex","BTCUSD",1763306775860,0.20938255,95519.0,95511.0,0.20939974]
["bitfinex","BTCUSD",1763306776075,0.20938255,95519.0,95512.0,0.02093977]
["bitfinex","BTCUSD",1763306776271,0.20937192,95524.0,95513.0,0.20939557]
["bitfinex","BTCUSD",1763306776474,0.09935212,95529.0,95509.0,0.20940415]
["bitfinex","BTCUSD",1763306776703,0.20939303,95515.0,95510.0,0.02094021]
["bitfinex","BTCUSD",1763306776877,0.20938777,95517.0,95510.0,0.23034045]
["bitfinex","BTCUSD",1763306777079,0.20937365,95525.0,95510.0,0.23034045]
["bitfinex","BTCUSD",1763306777447,0.20939122,95515.0,95510.0,0.02094021]
["bitfinex","BTCUSD",1763306777594,0.20939743,95513.0,95510.0,0.02094021]
["bitfinex","BTCUSD",1763306777802,0.20939122,95515.0,95510.0,0.02094021]
["bitfinex","BTCUSD",1763306778168,0.20939122,95515.0,95509.0,0.02094043]
["bitfinex","BTCUSD",1763306778392,0.20939122,95515.0,95510.0,0.20940215]
["bitfinex","BTCUSD",1763306778678,0.20938061,95520.0,95511.0,0.23033803]
["bitfinex","BTCUSD",1763306778880,0.20938533,95518.0,95511.0,0.23033803]
["bitfinex","BTCUSD",1763306779640,0.20938007,95521.0,95514.0,0.20939288]
["bitfinex","BTCUSD",1763306780049,0.20938883,95517.0,95493.0,0.20988759]
["bitfinex","BTCUSD",1763306780410,0.20938883,95517.0,95509.0,0.20940243]
["bitfinex","BTCUSD",1763306780655,0.20938883,95517.0,95510.0,0.02094021]
["bitfinex","BTCUSD",1763306780934,0.209389,95516.0,95493.0,0.20988759]
["bitfinex","BTCUSD",1763306781147,0.20940229,95510.0,95502.0,0.20941785]
["bitfinex","BTCUSD",1763306781588,0.20940229,95510.0,95493.0,0.00045017]
["bitfinex","BTCUSD",1763306781589,0.2094069,95508.0,95499.0,0.2094247]
["bitfinex","BTCUSD",1763306781831,0.2094069,95508.0,95493.0,0.00045017]
["bitfinex","BTCUSD",1763306781832,0.20940689,95508.0,95501.0,0.20942041]
["bitfinex","BTCUSD",1763306782453,0.20939939,95512.0,95506.0,0.2094108]
["bitfinex","BTCUSD",1763306783071,0.20940201,95511.0,95504.0,0.20941497]
["bitfinex","BTCUSD",1763306783289,0.14786956,95510.0,95493.0,0.00045017]
["bitfinex","BTCUSD",1763306783503,0.28255974,95503.0,95493.0,0.00045017]
["bitfinex","BTCUSD",1763306783720,0.09935212,95510.0,95493.0,0.00045017]
["bitfinex","BTCUSD",1763306783928,0.38191186,95510.0,95493.0,0.00045017]
["bitfinex","BTCUSD",1763306784781,0.2094285,95498.0,95493.0,0.00045017]
["bitfinex","BTCUSD",1763306784982,0.20943318,95496.0,95493.0,0.00045017]
["bitfinex","BTCUSD",1763306785594,0.20942709,95499.0,95493.0,0.00045017]
["bitfinex","BTCUSD",1763306786013,0.09935212,95510.0,95501.0,0.20942096]
["bitfinex","BTCUSD",1763306786221,0.20940434,95509.0,95502.0,0.01290937]
["bitfinex","BTCUSD",1763306786942,0.20939556,95514.0,95502.0,0.01290937]
["bitfinex","BTCUSD",1763306787221,0.01046901,95520.0,95508.0,0.20940645]
["bitfinex","BTCUSD",1763306787423,0.20937156,95524.0,95509.0,0.02094043]
["bitfinex","BTCUSD",1763306787638,0.09935212,95529.0,95510.0,0.30349995]
["bitfinex","BTCUSD",1763306788275,0.09935212,95529.0,95522.0,0.20937503]
["bitfinex","BTCUSD",1763306788511,0.20937735,95522.0,95514.0,0.20939159]
["bitfinex","BTCUSD",1763306788714,0.20937134,95525.0,95516.0,0.2093882]
["bitfinex","BTCUSD",1763306789236,0.20937134,95525.0,95518.0,0.20938452]
["bitfinex","BTCUSD",1763306789432,0.20937134,95525.0,95518.0,0.20983469]
["bitfinex","BTCUSD",1763306789642,0.20937388,95523.0,95518.0,0.00045017]
["bitfinex","BTCUSD",1763306790280,0.20937585,95522.0,95518.0,0.00045017]
["bitfinex","BTCUSD",1763306790504,0.20938072,95520.0,95518.0,0.00045017]
["bitfinex","BTCUSD",1763306791616,0.20938072,95520.0,95518.0,0.00145017]
["bitfinex","BTCUSD",1763306791903,0.20938072,95520.0,95518.0,0.00045017]
["bitfinex","BTCUSD",1763306792475,0.20938072,95520.0,95518.0,0.00145017]
["bitfinex","BTCUSD",1763306792847,0.20938072,95520.0,95518.0,0.00245017]
["bitfinex","BTCUSD",1763306793780,0.27219377,95520.0,95518.0,0.00245017]
["bitfinex","BTCUSD",1763306793988,0.20938072,95520.0,95518.0,0.00245017]
["bitfinex","BTCUSD",1763306794396,0.20938072,95520.0,95518.0,0.00145017]
["bitfinex","BTCUSD",1763306794796,0.20938072,95520.0,95518.0,0.00045017]
["bitfinex","BTCUSD",1763306794997,0.20938072,95520.0,95518.0,0.00145017]
["bitfinex","BTCUSD",1763306795203,0.20938072,95520.0,95518.0,0.00045017]
["bitfinex","BTCUSD",1763306801243,0.20937804,95521.0,95518.0,0.00045017]
["bitfinex","BTCUSD",1763306802242,0.20938072,95520.0,95518.0,0.00045017]
["bitfinex","BTCUSD",1763306802420,0.30871397,95529.0,95518.0,0.00045017]
["bitfinex","BTCUSD",1763306802618,0.01955235,95528.0,95520.0,0.20938012]
["bitfinex","BTCUSD",1763306802820,0.20936702,95527.0,95518.0,0.20983277]
["bitfinex","BTCUSD",1763306803847,0.20936702,95527.0,95520.0,0.20937962]
["bitfinex","BTCUSD",1763306804817,0.20936235,95529.0,95522.0,0.2093742]
["bitfinex","BTCUSD",1763306805058,0.09935212,95527.0,95520.0,0.20937962]
["bitfinex","BTCUSD",1763306805484,0.20936708,95526.0,95520.0,0.20937962]
["bitfinex","BTCUSD",1763306805827,0.09935212,95527.0,95520.0,0.20937962]
["bitfinex","BTCUSD",1763306806034,0.09935212,95527.0,95521.0,0.20937596]
["bitfinex","BTCUSD",1763306806605,0.20935583,95532.0,95525.0,0.20936767]
["bitfinex","BTCUSD",1763306806802,0.2093605,95529.0,95523.0,0.2093735]
["bitfinex","BTCUSD",1763306807028,0.09935212,95530.0,95523.0,0.2093735]
["bitfinex","BTCUSD",1763306807675,0.2093605,95529.0,95521.0,0.20937596]
["bitfinex","BTCUSD",1763306808102,0.2093605,95529.0,95522.0,0.20937366]
["bitfinex","BTCUSD",1763306808319,0.09935212,95530.0,95524.0,0.20936967]
["bitfinex","BTCUSD",1763306808713,0.09935212,95530.0,95526.0,0.20936532]
["bitfinex","BTCUSD",1763306809072,0.09935212,95530.0,95518.0,0.00045017]
["bitfinex","BTCUSD",1763306809073,0.20933859,95539.0,95531.0,0.209354]
["bitfinex","BTCUSD",1763306809557,0.20933859,95539.0,95532.0,0.20935222]
["bitfinex","BTCUSD",1763306809756,0.21980354,95540.0,95533.0,0.20934991]
["bitfinex","BTCUSD",1763306810163,0.43433088,95550.0,95530.0,0.42386516]
["bitfinex","BTCUSD",1763306810368,0.09935212,95543.0,95536.0,0.2093439]
["bitfinex","BTCUSD",1763306810555,0.09935212,95543.0,95538.0,0.20933997]
["bitfinex","BTCUSD",1763306811077,0.09935212,95543.0,95539.0,0.20933652]
["bitfinex","BTCUSD",1763306811481,0.09935212,95543.0,95540.0,0.2093364]
["bitfinex","BTCUSD",1763306811693,0.01046572,95550.0,95542.0,0.20933134]
["bitfinex","BTCUSD",1763306811900,0.01046572,95550.0,95540.0,0.2093364]
["bitfinex","BTCUSD",1763306811901,0.09935212,95545.0,95540.0,0.2093364]
["bitfinex","BTCUSD",1763306812879,0.09935212,95545.0,95538.0,0.001]
["bitfinex","BTCUSD",1763306813089,0.09935212,95545.0,95537.0,0.20934285]
["bitfinex","BTCUSD",1763306813298,0.09935212,95545.0,95539.0,0.001]
["bitfinex","BTCUSD",1763306813735,0.20932763,95544.0,95539.0,0.20933815]
["bitfinex","BTCUSD",1763306814145,0.09935212,95545.0,95539.0,0.20933815]
["bitfinex","BTCUSD",1763306814146,0.09935212,95545.0,95540.0,0.2093343]
["bitfinex","BTCUSD",1763306815393,0.09935212,95545.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1763306815605,0.42386516,95540.0,95521.0,0.20937804]
["bitfinex","BTCUSD",1763306815811,0.42386516,95540.0,95520.0,0.43433417]
["bitfinex","BTCUSD",1763306815812,0.20935375,95533.0,95522.0,0.20937411]
["bitfinex","BTCUSD",1763306815990,0.20935375,95533.0,95525.0,0.20936909]
["bitfinex","BTCUSD",1763306816459,0.20934861,95535.0,95511.0,0.323]
["bitfinex","BTCUSD",1763306816460,0.42386516,95535.0,95511.0,0.323]
["bitfinex","BTCUSD",1763306816664,0.20936951,95525.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1763306816869,0.20936951,95525.0,95522.0,0.001]
["bitfinex","BTCUSD",1763306817295,0.20936951,95525.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1763306818120,0.20936951,95525.0,95518.0,0.20983414]
["bitfinex","BTCUSD",1763306818324,0.20936054,95529.0,95520.0,0.20937922]
["bitfinex","BTCUSD",1763306818532,0.42386516,95530.0,95518.0,0.00045017]
["bitfinex","BTCUSD",1763306818758,0.63322358,95530.0,95521.0,0.20937602]
["bitfinex","BTCUSD",1763306818961,0.20935842,95530.0,95521.0,0.20937602]
["bitfinex","BTCUSD",1763306819397,0.20935842,95530.0,95524.0,0.20937105]
["bitfinex","BTCUSD",1763306819813,0.20934605,95536.0,95524.0,0.20937105]
["bitfinex","BTCUSD",1763306820249,0.20935842,95530.0,95522.0,0.20937373]
["bitfinex","BTCUSD",1763306820946,0.20935842,95530.0,95524.0,0.20937051]
["bitfinex","BTCUSD",1763306824001,0.42386516,95534.0,95518.0,0.00045017]
["bitfinex","BTCUSD",1763306824214,0.20937187,95524.0,95518.0,0.00045017]
["bitfinex","BTCUSD",1763306825877,0.2093685,95526.0,95518.0,0.20983262]
["bitfinex","BTCUSD",1763306826262,0.2093685,95526.0,95520.0,0.20937899]
["bitfinex","BTCUSD",1763306826777,0.2093685,95526.0,95521.0,0.20937621]
["bitfinex","BTCUSD",1763306826984,0.42386516,95530.0,95523.0,0.20937195]
["bitfinex","BTCUSD",1763306827314,0.20935674,95531.0,95523.0,0.20937195]
["bitfinex","BTCUSD",1763306827519,0.20936447,95528.0,95519.0,0.20938227]
["bitfinex","BTCUSD",1763306827733,0.20937174,95524.0,95520.0,0.001]
["bitfinex","BTCUSD",1763306828130,0.20936927,95525.0,95520.0,0.001]
["bitfinex","BTCUSD",1763306828691,0.2093605,95529.0,95522.0,0.2093743]
["bitfinex","BTCUSD",1763306829103,0.209367,95527.0,95519.0,0.20938068]
["bitfinex","BTCUSD",1763306829315,0.20936882,95526.0,95519.0,0.20938068]
["bitfinex","BTCUSD",1763306830097,0.20936489,95527.0,95519.0,0.20938068]
["bitfinex","BTCUSD",1763306830708,0.09935212,95530.0,95522.0,0.2093746]
["bitfinex","BTCUSD",1763306830914,0.01046682,95540.0,95519.0,0.001]
["bitfinex","BTCUSD",1763306831110,0.20934449,95537.0,95529.0,0.20935881]
["bitfinex","BTCUSD",1763306831313,0.20934688,95536.0,95529.0,0.20935881]
["bitfinex","BTCUSD",1763306831526,0.20934735,95535.0,95527.0,0.20936388]
["bitfinex","BTCUSD",1763306831925,0.20934955,95534.0,95528.0,0.20936071]
["bitfinex","BTCUSD",1763306832126,0.64367006,95540.0,95527.0,0.20936388]
["bitfinex","BTCUSD",1763306832361,0.42386516,95540.0,95528.0,0.01709826]
["bitfinex","BTCUSD",1763306832556,0.2093364,95540.0,95532.0,0.20935315]
["bitfinex","BTCUSD",1763306832775,0.2093364,95542.0,95530.0,0.20935807]
["bitfinex","BTCUSD",1763306833139,0.20934289,95538.0,95530.0,0.20935807]
["bitfinex","BTCUSD",1763306833343,0.42386516,95540.0,95532.0,0.20935373]
["bitfinex","BTCUSD",1763306833545,0.42386516,95540.0,95534.0,0.20934744]
["bitfinex","BTCUSD",1763306834129,0.20933859,95539.0,95534.0,0.20934744]
["bitfinex","BTCUSD",1763306834776,0.09935212,95545.0,95540.0,0.20933617]
["bitfinex","BTCUSD",1763306836470,0.20932983,95544.0,95535.0,0.20934732]
["bitfinex","BTCUSD",1763306836697,0.2093362,95541.0,95535.0,0.20934732]
["bitfinex","BTCUSD",1763306836902,0.20932983,95543.0,95537.0,0.20934294]
["bitfinex","BTCUSD",1763306837436,0.3086776,95545.0,95539.0,0.20933826]
["bitfinex","BTCUSD",1763306837559,0.42386516,95550.0,95545.0,0.2093248]
["bitfinex","BTCUSD",1763306837759,0.20931466,95550.0,95530.0,0.42386516]
["bitfinex","BTCUSD",1763306838060,0.20932041,95548.0,95541.0,0.20933224]
["bitfinex","BTCUSD",1763306839942,0.30867725,95546.0,95539.0,0.20933644]
["bitfinex","BTCUSD",1763306840167,0.42386516,95550.0,95539.0,0.20933859]
["bitfinex","BTCUSD",1763306840373,0.20930094,95557.0,95550.0,0.20931447]
["bitfinex","BTCUSD",1763306840577,0.01957154,95556.0,95550.0,0.20931447]
["bitfinex","BTCUSD",1763306840785,0.20930354,95555.0,95548.0,0.20931689]
["bitfinex","BTCUSD",1763306840981,0.20931252,95551.0,95546.0,0.20932131]
["bitfinex","BTCUSD",1763306841181,0.20931252,95551.0,95543.0,0.20932955]
["bitfinex","BTCUSD",1763306841386,0.20931252,95551.0,95545.0,0.20932539]
["bitfinex","BTCUSD",1763306841561,0.20942559,95551.0,95545.0,0.20932539]
["bitfinex","BTCUSD",1763306841765,0.00011307,95551.0,95547.0,0.20931896]
["bitfinex","BTCUSD",1763306842122,0.00011307,95551.0,95545.0,0.20932539]
["bitfinex","BTCUSD",1763306842534,0.00011307,95551.0,95549.0,0.20931489]
["bitfinex","BTCUSD",1763306845201,0.00011307,95551.0,95549.0,0.21031489]
["bitfinex","BTCUSD",1763306845612,0.00011307,95551.0,95549.0,0.21131489]
["bitfinex","BTCUSD",1763306849337,0.00011307,95551.0,95549.0,0.002]
["bitfinex","BTCUSD",1763306849547,0.20931449,95550.0,95549.0,0.002]
["bitfinex","BTCUSD",1763306850167,0.20931449,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1763306850983,0.20931449,95550.0,95542.0,0.20933033]
["bitfinex","BTCUSD",1763306850984,0.20931449,95550.0,95544.0,0.20932722]
["bitfinex","BTCUSD",1763306851189,0.00011307,95551.0,95548.0,0.20931794]
["bitfinex","BTCUSD",1763306851396,0.00011307,95551.0,95549.0,0.001]
["bitfinex","BTCUSD",1763306851767,0.00011307,95551.0,95550.0,0.20931449]
["bitfinex","BTCUSD",1763306852688,0.00011307,95551.0,95544.0,0.20932712]
["bitfinex","BTCUSD",1763306852986,0.00011307,95551.0,95550.0,0.001]
["bitfinex","BTCUSD",1763306853576,0.00011307,95551.0,95546.0,0.20932276]
["bitfinex","BTCUSD",1763306854264,0.2094256,95551.0,95550.0,0.001]
["bitfinex","BTCUSD",1763306854446,0.2094256,95551.0,95546.0,0.20932276]
["bitfinex","BTCUSD",1763306854814,0.00011307,95551.0,95546.0,0.21032276]
["bitfinex","BTCUSD",1763306855018,0.00011307,95551.0,95546.0,0.20932276]
["bitfinex","BTCUSD",1763306855422,0.00011307,95551.0,95550.0,0.001]
["bitfinex","BTCUSD",1763306855636,0.00011307,95551.0,95546.0,0.20932276]
["bitfinex","BTCUSD",1763306855837,0.00011307,95551.0,95550.0,0.001]
["bitfinex","BTCUSD",1763306856018,0.20942537,95551.0,95550.0,0.001]
["bitfinex","BTCUSD",1763306856403,0.20931862,95549.0,95546.0,0.001]
["bitfinex","BTCUSD",1763306856828,0.20932079,95548.0,95546.0,0.002]
["bitfinex","BTCUSD",1763306857230,0.20931862,95549.0,95546.0,0.002]
["bitfinex","BTCUSD",1763306857438,0.00011307,95551.0,95546.0,0.001]
["bitfinex","BTCUSD",1763306857917,0.20931449,95550.0,95543.0,0.20932959]
["bitfinex","BTCUSD",1763306858329,0.20931903,95548.0,95541.0,0.20933269]
["bitfinex","BTCUSD",1763306858548,0.20931449,95550.0,95544.0,0.209326]
["bitfinex","BTCUSD",1763306858782,0.20931449,95550.0,95546.0,0.002]
["bitfinex","BTCUSD",1763306858936,0.20931841,95549.0,95546.0,0.002]
["bitfinex","BTCUSD",1763306859145,0.20932283,95547.0,95542.0,0.20933075]
["bitfinex","BTCUSD",1763306859328,0.20932283,95547.0,95543.0,0.001]
["bitfinex","BTCUSD",1763306859530,0.20942632,95551.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763306860175,0.20942632,95551.0,95546.0,0.20932157]
["bitfinex","BTCUSD",1763306861543,0.20942632,95551.0,95546.0,0.21032157]
["bitfinex","BTCUSD",1763306861957,0.20942632,95551.0,95546.0,0.20932157]
["bitfinex","BTCUSD",1763306862388,0.20942632,95551.0,95546.0,0.21032157]
["bitfinex","BTCUSD",1763306862828,0.20942632,95551.0,95546.0,0.21132157]
["bitfinex","BTCUSD",1763306864438,0.20942632,95551.0,95546.0,0.002]
["bitfinex","BTCUSD",1763306865048,0.20931633,95550.0,95546.0,0.002]
["bitfinex","BTCUSD",1763306865831,0.20931633,95550.0,95546.0,0.001]
["bitfinex","BTCUSD",1763306866058,0.20942632,95551.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763306866233,0.20942632,95551.0,95546.0,0.001]
["bitfinex","BTCUSD",1763306866455,0.20942632,95551.0,95546.0,0.002]
["bitfinex","BTCUSD",1763306867866,0.20942632,95551.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763306868032,0.20942632,95551.0,95546.0,0.001]
["bitfinex","BTCUSD",1763306868456,0.20942632,95551.0,95546.0,0.21032308]
["bitfinex","BTCUSD",1763306869005,0.20942632,95551.0,95546.0,0.001]
["bitfinex","BTCUSD",1763306869227,0.20942632,95551.0,95546.0,0.002]
["bitfinex","BTCUSD",1763306870229,0.20931601,95550.0,95546.0,0.002]
["bitfinex","BTCUSD",1763306871098,0.20931668,95549.0,95546.0,0.001]
["bitfinex","BTCUSD",1763306871517,0.20931668,95549.0,95546.0,0.002]
["bitfinex","BTCUSD",1763306871920,0.00011307,95551.0,95546.0,0.20932122]
["bitfinex","BTCUSD",1763306872122,0.20942697,95551.0,95546.0,0.20932122]
["bitfinex","BTCUSD",1763306872336,0.20942697,95551.0,95546.0,0.21132122]
["bitfinex","BTCUSD",1763306872557,0.20942697,95551.0,95546.0,0.21032122]
["bitfinex","BTCUSD",1763306872765,0.00011307,95551.0,95548.0,0.20931856]
["bitfinex","BTCUSD",1763306873457,0.00011307,95551.0,95550.0,0.20931449]
["bitfinex","BTCUSD",1763306875782,0.00011307,95551.0,95550.0,0.21031449]
["bitfinex","BTCUSD",1763306875984,0.00011307,95551.0,95550.0,0.21131449]
["bitfinex","BTCUSD",1763306878775,0.00011307,95551.0,95550.0,0.21031449]
["bitfinex","BTCUSD",1763306879017,0.00011307,95551.0,95550.0,0.20931449]
["bitfinex","BTCUSD",1763306879194,0.00011307,95551.0,95550.0,0.21031449]
["bitfinex","BTCUSD",1763306879409,0.00011307,95551.0,95550.0,0.21131449]
["bitfinex","BTCUSD",1763306881533,0.00011307,95551.0,95550.0,0.53431449]
["bitfinex","BTCUSD",1763306883171,0.01066025,95600.0,95570.0,0.01046353]
["bitfinex","BTCUSD",1763306883374,0.03143008,95591.0,95589.0,0.20922848]
["bitfinex","BTCUSD",1763306883523,0.03143008,95591.0,95588.0,0.20922997]
["bitfinex","BTCUSD",1763306883727,0.03143008,95591.0,95585.0,0.2092361]
["bitfinex","BTCUSD",1763306884111,0.03143008,95591.0,95587.0,0.20923277]
["bitfinex","BTCUSD",1763306884769,0.24065532,95591.0,95585.0,0.2092361]
["bitfinex","BTCUSD",1763306884967,0.24065532,95591.0,95583.0,0.209241]
["bitfinex","BTCUSD",1763306885188,0.03143008,95591.0,95586.0,0.20923358]
["bitfinex","BTCUSD",1763306885372,0.2092269,95590.0,95571.0,0.20926651]
["bitfinex","BTCUSD",1763306885575,0.20923871,95585.0,95577.0,0.20925533]
["bitfinex","BTCUSD",1763306885777,0.20922909,95589.0,95579.0,0.20925034]
["bitfinex","BTCUSD",1763306885935,0.20922263,95592.0,95582.0,0.20924231]
["bitfinex","BTCUSD",1763306886134,0.03142919,95588.0,95570.0,0.29292041]
["bitfinex","BTCUSD",1763306886358,0.24066194,95588.0,95586.0,0.001]
["bitfinex","BTCUSD",1763306886562,0.20923347,95587.0,95586.0,0.001]
["bitfinex","BTCUSD",1763306887560,0.20928285,95565.0,95560.0,0.01046462]
["bitfinex","BTCUSD",1763306887716,0.20928285,95565.0,95553.0,0.20930792]
["bitfinex","BTCUSD",1763306887717,0.20928616,95563.0,95553.0,0.20930792]
["bitfinex","BTCUSD",1763306888110,0.20928285,95565.0,95555.0,0.20930354]
["bitfinex","BTCUSD",1763306888311,0.09935212,95575.0,95561.0,0.20928858]
["bitfinex","BTCUSD",1763306888312,0.20927378,95569.0,95561.0,0.20928858]
["bitfinex","BTCUSD",1763306888517,0.20927764,95567.0,95561.0,0.20928858]
["bitfinex","BTCUSD",1763306888730,0.20927764,95567.0,95550.0,0.33346572]
["bitfinex","BTCUSD",1763306888731,0.20928153,95566.0,95557.0,0.20929912]
["bitfinex","BTCUSD",1763306888937,0.20928153,95566.0,95559.0,0.20929384]
["bitfinex","BTCUSD",1763306889377,0.20927704,95568.0,95561.0,0.20929023]
["bitfinex","BTCUSD",1763306889792,0.20927704,95568.0,95562.0,0.20928608]
["bitfinex","BTCUSD",1763306890213,0.20927934,95567.0,95559.0,0.20929384]
["bitfinex","BTCUSD",1763306890419,0.20927704,95568.0,95561.0,0.20928945]
["bitfinex","BTCUSD",1763306891592,0.2092801,95566.0,95561.0,0.20928945]
["bitfinex","BTCUSD",1763306892548,0.20927704,95568.0,95561.0,0.20928945]
["bitfinex","BTCUSD",1763306893934,0.2092685,95571.0,95563.0,0.20928384]
["bitfinex","BTCUSD",1763306894137,0.20927492,95569.0,95563.0,0.20928384]
["bitfinex","BTCUSD",1763306894565,0.03143393,95572.0,95568.0,0.20927502]
["bitfinex","BTCUSD",1763306894807,0.03143393,95572.0,95570.0,0.20927066]
["bitfinex","BTCUSD",1763306895233,0.03143393,95572.0,95568.0,0.20927502]
["bitfinex","BTCUSD",1763306895441,0.209273,95569.0,95562.0,0.20928603]
["bitfinex","BTCUSD",1763306895652,0.20927729,95567.0,95562.0,0.20928603]
["bitfinex","BTCUSD",1763306895859,0.20928132,95566.0,95560.0,0.20929056]
["bitfinex","BTCUSD",1763306896075,0.20927388,95569.0,95559.0,0.20929334]
["bitfinex","BTCUSD",1763306896277,0.20927069,95570.0,95562.0,0.20928614]
["bitfinex","BTCUSD",1763306896496,0.20927491,95569.0,95563.0,0.20928406]
["bitfinex","BTCUSD",1763306896903,0.20927491,95569.0,95562.0,0.20928614]
["bitfinex","BTCUSD",1763306897315,0.20927491,95569.0,95564.0,0.20928376]
["bitfinex","BTCUSD",1763306897517,0.03143393,95572.0,95564.0,0.20928376]
["bitfinex","BTCUSD",1763306897717,0.03143393,95572.0,95563.0,0.20928602]
["bitfinex","BTCUSD",1763306897919,0.20927032,95571.0,95567.0,0.2092772]
["bitfinex","BTCUSD",1763306899078,0.03143393,95573.0,95567.0,0.2092772]
["bitfinex","BTCUSD",1763306899256,0.03143393,95573.0,95570.0,0.20927001]
["bitfinex","BTCUSD",1763306899474,0.20925998,95575.0,95568.0,0.20927292]
["bitfinex","BTCUSD",1763306899818,0.03143393,95574.0,95568.0,0.20927292]
["bitfinex","BTCUSD",1763306900223,0.24069775,95574.0,95568.0,0.20927474]
["bitfinex","BTCUSD",1763306900427,0.20926603,95573.0,95566.0,0.2092781]
["bitfinex","BTCUSD",1763306900626,0.20926603,95573.0,95568.0,0.2092743]
["bitfinex","BTCUSD",1763306901362,0.03143393,95574.0,95568.0,0.2092743]
["bitfinex","BTCUSD",1763306901988,0.03143393,95574.0,95566.0,0.2092781]
["bitfinex","BTCUSD",1763306901989,0.03143393,95574.0,95572.0,0.20926437]
["bitfinex","BTCUSD",1763306904461,0.03143393,95574.0,95571.0,0.20926726]
["bitfinex","BTCUSD",1763306905487,0.03143393,95574.0,95572.0,0.20926413]
["bitfinex","BTCUSD",1763306905923,0.03143393,95574.0,95564.0,0.20928235]
["bitfinex","BTCUSD",1763306906130,0.20926412,95573.0,95552.0,0.40093394]
["bitfinex","BTCUSD",1763306906334,0.03143393,95574.0,95566.0,0.20927732]
["bitfinex","BTCUSD",1763306906534,0.20926174,95575.0,95568.0,0.20927337]
["bitfinex","BTCUSD",1763306906870,0.24069567,95575.0,95569.0,0.20927098]
["bitfinex","BTCUSD",1763306907155,0.03143393,95575.0,95571.0,0.20926645]
["bitfinex","BTCUSD",1763306907754,0.03143393,95575.0,95560.0,0.20929235]
["bitfinex","BTCUSD",1763306907990,0.2092794,95567.0,95558.0,0.20929489]
["bitfinex","BTCUSD",1763306908414,0.20928185,95565.0,95556.0,0.20930119]
["bitfinex","BTCUSD",1763306908639,0.20928185,95565.0,95558.0,0.2092951]
["bitfinex","BTCUSD",1763306908852,0.20928185,95565.0,95560.0,0.20929242]
["bitfinex","BTCUSD",1763306909277,0.20926193,95574.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763306909278,0.28245688,95570.0,95554.0,0.20930539]
["bitfinex","BTCUSD",1763306909483,0.28245688,95570.0,95556.0,0.20929976]
["bitfinex","BTCUSD",1763306909484,0.20928586,95564.0,95556.0,0.20929976]
["bitfinex","BTCUSD",1763306909697,0.20928586,95564.0,95557.0,0.20929734]
["bitfinex","BTCUSD",1763306910335,0.20927288,95569.0,95552.0,0.323]
["bitfinex","BTCUSD",1763306910543,0.20926422,95573.0,95565.0,0.20927963]
["bitfinex","BTCUSD",1763306910744,0.03143393,95575.0,95564.0,0.20928258]
["bitfinex","BTCUSD",1763306910878,0.20926872,95571.0,95564.0,0.20928258]
["bitfinex","BTCUSD",1763306911515,0.20928613,95563.0,95553.0,0.323]
["bitfinex","BTCUSD",1763306911715,0.20928613,95563.0,95556.0,0.20929934]
["bitfinex","BTCUSD",1763306912090,0.20928613,95563.0,95558.0,0.20929682]
["bitfinex","BTCUSD",1763306912289,0.20928613,95563.0,95551.0,0.20931181]
["bitfinex","BTCUSD",1763306912290,0.0525783,95662.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763306912513,0.2092685,95571.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763306912895,0.2092766,95568.0,95560.0,0.20929061]
["bitfinex","BTCUSD",1763306913076,0.2092793,95567.0,95561.0,0.20928859]
["bitfinex","BTCUSD",1763306913272,0.03143568,95572.0,95567.0,0.20927708]
["bitfinex","BTCUSD",1763306913472,0.03143568,95572.0,95568.0,0.20927288]
["bitfinex","BTCUSD",1763306913714,0.20926148,95575.0,95564.0,0.20928223]
["bitfinex","BTCUSD",1763306914031,0.20927246,95570.0,95564.0,0.20928223]
["bitfinex","BTCUSD",1763306914530,0.20927478,95569.0,95562.0,0.20928624]
["bitfinex","BTCUSD",1763306914762,0.20927691,95568.0,95562.0,0.20928624]
["bitfinex","BTCUSD",1763306915114,0.20927691,95568.0,95563.0,0.20928433]
["bitfinex","BTCUSD",1763306915326,0.20926412,95573.0,95550.0,0.2929226]
["bitfinex","BTCUSD",1763306915532,0.20927023,95571.0,95565.0,0.20928127]
["bitfinex","BTCUSD",1763306915735,0.03143568,95574.0,95565.0,0.20928127]
["bitfinex","BTCUSD",1763306916538,0.03143568,95574.0,95550.0,0.2929226]
["bitfinex","BTCUSD",1763306916713,0.29291822,95590.0,95574.0,0.20926101]
["bitfinex","BTCUSD",1763306916900,0.0314342,95579.0,95575.0,0.20925792]
["bitfinex","BTCUSD",1763306917301,0.0314342,95579.0,95577.0,0.20925531]
["bitfinex","BTCUSD",1763306917655,0.0314342,95579.0,95571.0,0.20926809]
["bitfinex","BTCUSD",1763306919061,0.0314342,95579.0,95550.0,0.2929226]
["bitfinex","BTCUSD",1763306919276,0.20926718,95572.0,95550.0,0.4389226]
["bitfinex","BTCUSD",1763306919501,0.20927148,95570.0,95564.0,0.20928217]
["bitfinex","BTCUSD",1763306920308,0.20927148,95570.0,95565.0,0.20927959]
["bitfinex","BTCUSD",1763306920513,0.20927605,95568.0,95562.0,0.20928634]
["bitfinex","BTCUSD",1763306920715,0.20926177,95575.0,95562.0,0.20928634]
["bitfinex","BTCUSD",1763306920857,0.0314342,95577.0,95562.0,0.20928634]
["bitfinex","BTCUSD",1763306921373,0.0314342,95577.0,95564.0,0.20928383]
["bitfinex","BTCUSD",1763306921572,0.20927722,95568.0,95560.0,0.20929236]
["bitfinex","BTCUSD",1763306921799,0.20927886,95567.0,95554.0,0.20930418]
["bitfinex","BTCUSD",1763306922002,0.20928175,95565.0,95550.0,0.4389226]
["bitfinex","BTCUSD",1763306922342,0.20928175,95565.0,95559.0,0.20929443]
["bitfinex","BTCUSD",1763306922457,0.20928125,95566.0,95559.0,0.20929443]
["bitfinex","BTCUSD",1763306922662,0.20928125,95566.0,95556.0,0.2092995]
["bitfinex","BTCUSD",1763306922926,0.20928125,95566.0,95557.0,0.20929734]
["bitfinex","BTCUSD",1763306923079,0.20928125,95566.0,95558.0,0.20929529]
["bitfinex","BTCUSD",1763306923728,0.20928125,95566.0,95551.0,0.323]
["bitfinex","BTCUSD",1763306923897,0.20928891,95562.0,95556.0,0.20929976]
["bitfinex","BTCUSD",1763306924830,0.20929257,95561.0,95554.0,0.20930388]
["bitfinex","BTCUSD",1763306925030,0.20928891,95562.0,95554.0,0.20930388]
["bitfinex","BTCUSD",1763306926280,0.20929432,95560.0,95554.0,0.20930388]
["bitfinex","BTCUSD",1763306926859,0.20928891,95562.0,95556.0,0.20930072]
["bitfinex","BTCUSD",1763306927083,0.20929314,95560.0,95554.0,0.20930388]
["bitfinex","BTCUSD",1763306927261,0.20928324,95565.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763306928055,0.20929275,95560.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763306928317,0.20929275,95560.0,95556.0,0.20930112]
["bitfinex","BTCUSD",1763306928459,0.20928818,95563.0,95557.0,0.20929749]
["bitfinex","BTCUSD",1763306928667,0.20929428,95560.0,95554.0,0.20930356]
["bitfinex","BTCUSD",1763306929245,0.20929692,95559.0,95554.0,0.20930356]
["bitfinex","BTCUSD",1763306929974,0.20928514,95564.0,95555.0,0.20930354]
["bitfinex","BTCUSD",1763306930238,0.20927563,95568.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1763306930474,0.20928785,95563.0,95556.0,0.20929954]
["bitfinex","BTCUSD",1763306930755,0.20928785,95563.0,95557.0,0.2092975]
["bitfinex","BTCUSD",1763306931798,0.20928373,95565.0,95558.0,0.20929697]
["bitfinex","BTCUSD",1763306933336,0.20928567,95564.0,95558.0,0.20929697]
["bitfinex","BTCUSD",1763306933748,0.20928819,95563.0,95557.0,0.2092975]
["bitfinex","BTCUSD",1763306934237,0.20928977,95562.0,95557.0,0.2092975]
["bitfinex","BTCUSD",1763306935167,0.20927751,95567.0,95558.0,0.20929697]
["bitfinex","BTCUSD",1763306936313,0.20928122,95566.0,95560.0,0.2092909]
["bitfinex","BTCUSD",1763306936466,0.20928324,95565.0,95560.0,0.2092909]
["bitfinex","BTCUSD",1763306936868,0.20928729,95563.0,95558.0,0.20929697]
["bitfinex","BTCUSD",1763306938014,0.20927649,95568.0,95559.0,0.20929307]
["bitfinex","BTCUSD",1763306938228,0.09935212,95567.0,95555.0,0.20930323]
["bitfinex","BTCUSD",1763306938430,0.20929411,95560.0,95554.0,0.20930413]
["bitfinex","BTCUSD",1763306939010,0.20929244,95561.0,95555.0,0.20930145]
["bitfinex","BTCUSD",1763306939185,0.09935212,95567.0,95551.0,0.20931112]
["bitfinex","BTCUSD",1763306939186,0.20930189,95556.0,95551.0,0.323]
["bitfinex","BTCUSD",1763306939396,0.09935212,95567.0,95551.0,0.323]
["bitfinex","BTCUSD",1763306939588,0.20929654,95559.0,95553.0,0.20930627]
["bitfinex","BTCUSD",1763306940160,0.20929231,95561.0,95553.0,0.20930627]
["bitfinex","BTCUSD",1763306940363,0.09935212,95567.0,95550.0,0.42354034]
["bitfinex","BTCUSD",1763306940754,0.09935212,95567.0,95543.0,0.146]
["bitfinex","BTCUSD",1763306940755,0.42354034,95560.0,95543.0,0.146]
["bitfinex","BTCUSD",1763306940926,0.20931675,95549.0,95543.0,0.146]
["bitfinex","BTCUSD",1763306941104,0.20932149,95547.0,95543.0,0.146]
["bitfinex","BTCUSD",1763306941311,0.20931675,95549.0,95543.0,0.146]
["bitfinex","BTCUSD",1763306941728,0.20931675,95549.0,95543.0,0.35532797]
["bitfinex","BTCUSD",1763306942073,0.20931161,95552.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763306942208,0.20931704,95549.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763306942592,0.20931169,95552.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763306943011,0.20931424,95551.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763306943660,0.20931595,95550.0,95544.0,0.20932763]
["bitfinex","BTCUSD",1763306943859,0.20928595,95564.0,95543.0,0.146]
["bitfinex","BTCUSD",1763306943860,0.20930112,95557.0,95550.0,0.20931439]
["bitfinex","BTCUSD",1763306944064,0.20929021,95562.0,95553.0,0.20930584]
["bitfinex","BTCUSD",1763306944276,0.20929301,95560.0,95553.0,0.20930584]
["bitfinex","BTCUSD",1763306944680,0.20929733,95558.0,95552.0,0.20930799]
["bitfinex","BTCUSD",1763306945320,0.20929301,95560.0,95554.0,0.20930481]
["bitfinex","BTCUSD",1763306945744,0.43400387,95570.0,95556.0,0.2093011]
["bitfinex","BTCUSD",1763306945956,0.20927893,95567.0,95558.0,0.20929501]
["bitfinex","BTCUSD",1763306946160,0.30863343,95566.0,95558.0,0.20929501]
["bitfinex","BTCUSD",1763306946991,0.20927526,95568.0,95559.0,0.20929265]
["bitfinex","BTCUSD",1763306947197,0.09935212,95566.0,95559.0,0.20929265]
["bitfinex","BTCUSD",1763306948230,0.30863284,95566.0,95559.0,0.20929265]
["bitfinex","BTCUSD",1763306948648,0.03143881,95565.0,95559.0,0.20929265]
["bitfinex","BTCUSD",1763306949053,0.03143881,95565.0,95550.0,0.42354034]
["bitfinex","BTCUSD",1763306949353,0.24072245,95565.0,95558.0,0.20929534]
["bitfinex","BTCUSD",1763306949642,0.20928559,95564.0,95558.0,0.20929534]
["bitfinex","BTCUSD",1763306950100,0.03143881,95565.0,95558.0,0.20929534]
["bitfinex","BTCUSD",1763306950304,0.24072228,95565.0,95558.0,0.20929534]
["bitfinex","BTCUSD",1763306951088,0.20931938,95548.0,95537.0,0.20934297]
["bitfinex","BTCUSD",1763306951314,0.20931938,95548.0,95541.0,0.2093342]
["bitfinex","BTCUSD",1763306951530,0.20931938,95548.0,95537.0,0.00011307]
["bitfinex","BTCUSD",1763306951531,0.42354034,95550.0,95537.0,0.00011307]
["bitfinex","BTCUSD",1763306951753,0.43400496,95560.0,95537.0,0.00011307]
["bitfinex","BTCUSD",1763306951754,0.20934078,95538.0,95537.0,0.00011307]
["bitfinex","BTCUSD",1763306952374,0.20933893,95539.0,95537.0,0.00011307]
["bitfinex","BTCUSD",1763306952741,0.2093364,95540.0,95537.0,0.00011307]
["bitfinex","BTCUSD",1763306953102,0.20933893,95539.0,95537.0,0.00011307]
["bitfinex","BTCUSD",1763306954189,0.20934078,95538.0,95537.0,0.00011307]
["bitfinex","BTCUSD",1763306956635,0.27214126,95538.0,95537.0,0.00011307]
["bitfinex","BTCUSD",1763306956863,0.20934078,95538.0,95537.0,0.00011307]
["bitfinex","BTCUSD",1763306958727,0.24078684,95538.0,95537.0,0.00011307]
["bitfinex","BTCUSD",1763306963324,0.03144606,95538.0,95537.0,0.00011307]
["bitfinex","BTCUSD",1763306964662,0.01046462,95560.0,95543.0,0.2093298]
["bitfinex","BTCUSD",1763306964874,0.30867941,95545.0,95538.0,0.20934078]
["bitfinex","BTCUSD",1763306965099,0.30867941,95545.0,95540.0,0.20933594]
["bitfinex","BTCUSD",1763306965310,0.09935212,95545.0,95542.0,0.20933174]
["bitfinex","BTCUSD",1763306965514,0.09935212,95545.0,95540.0,0.20933594]
["bitfinex","BTCUSD",1763306966144,0.20932763,95544.0,95537.0,0.20949604]
["bitfinex","BTCUSD",1763306967400,0.20932763,95544.0,95539.0,0.20933836]
["bitfinex","BTCUSD",1763306967817,0.09935212,95545.0,95539.0,0.20933836]
["bitfinex","BTCUSD",1763306968036,0.30867786,95545.0,95539.0,0.20933836]
["bitfinex","BTCUSD",1763306969287,0.09935212,95545.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306969496,0.09935212,95545.0,95538.0,0.20934078]
["bitfinex","BTCUSD",1763306969912,0.30867951,95545.0,95538.0,0.20934078]
["bitfinex","BTCUSD",1763306970255,0.20932955,95544.0,95538.0,0.20934078]
["bitfinex","BTCUSD",1763306970677,0.30867951,95545.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306970887,0.20933834,95540.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306971093,0.20934078,95538.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306983678,0.22579078,95538.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306984220,0.20934078,95538.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306986511,0.03144543,95544.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306986750,0.20933243,95542.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306987750,0.03144543,95544.0,95537.0,0.20949494]
["bitfinex","BTCUSD",1763306987960,0.20933406,95542.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306988267,0.20933632,95541.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306989879,0.03144543,95544.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306990111,0.20932983,95543.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306990318,0.03144543,95544.0,95537.0,0.20949546]
["bitfinex","BTCUSD",1763306990498,0.20933161,95543.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306990948,0.20933287,95542.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306992442,0.20933294,95542.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306992651,0.20934078,95538.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306992865,0.20933684,95540.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306994148,0.03144543,95544.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306994420,0.09935212,95540.0,95538.0,0.20933871]
["bitfinex","BTCUSD",1763306995508,0.20933859,95539.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306998293,0.24078475,95539.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306998531,0.01645,95538.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306998750,0.0478986,95538.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763306999367,0.06748208,95538.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763307005800,0.06744862,95538.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763307007522,0.06743783,95538.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763307009424,0.40545461,95538.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763307010136,0.39043783,95538.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763307010392,0.39043229,95538.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763307010654,0.43385103,95538.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763307010899,0.44361519,95538.0,95537.0,0.00015307]
["bitfinex","BTCUSD",1763307011126,0.20942189,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763307011344,0.20947842,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763307012495,5.653e-05,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763307012919,5.653e-05,95501.0,95500.0,0.0209824]
["bitfinex","BTCUSD",1763307013154,5.653e-05,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763307013623,5.653e-05,95501.0,95500.0,0.0209824]
["bitfinex","BTCUSD",1763307013857,5.653e-05,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763307014477,5.653e-05,95501.0,95500.0,0.020335]
["bitfinex","BTCUSD",1763307014701,5.653e-05,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763307015143,0.02100338,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763307015349,5.653e-05,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763307015804,5.653e-05,95501.0,95500.0,0.0209824]
["bitfinex","BTCUSD",1763307016011,5.653e-05,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763307016846,5.653e-05,95501.0,95500.0,0.01760736]
["bitfinex","BTCUSD",1763307017088,5.653e-05,95501.0,95500.0,0.01860736]
["bitfinex","BTCUSD",1763307018370,5.653e-05,95501.0,95500.0,0.00104]
["bitfinex","BTCUSD",1763307018576,5.653e-05,95501.0,95500.0,0.0195873]
["bitfinex","BTCUSD",1763307019405,5.653e-05,95501.0,95500.0,0.00104]
["bitfinex","BTCUSD",1763307021717,0.02100316,95501.0,95500.0,0.00104]
["bitfinex","BTCUSD",1763307022376,0.02100316,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763307022814,5.653e-05,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1763307023926,5.653e-05,95501.0,95500.0,0.01746974]
["bitfinex","BTCUSD",1763307024142,0.09935212,95516.0,95510.0,0.28249545]
["bitfinex","BTCUSD",1763307024350,0.09940871,95516.0,95509.0,0.22088269]
["bitfinex","BTCUSD",1763307024557,0.09940871,95516.0,95511.0,0.23367795]
["bitfinex","BTCUSD",1763307025075,0.09940871,95516.0,95512.0,0.02428]
["bitfinex","BTCUSD",1763307025698,0.30879972,95516.0,95512.0,0.02428]
["bitfinex","BTCUSD",1763307027129,0.30879972,95516.0,95512.0,0.02354]
["bitfinex","BTCUSD",1763307027339,0.30879972,95516.0,95509.0,0.16718269]
["bitfinex","BTCUSD",1763307027763,0.09940871,95516.0,95509.0,0.16718269]
["bitfinex","BTCUSD",1763307027947,0.09940871,95516.0,95512.0,0.20939743]
["bitfinex","BTCUSD",1763307028152,5.659e-05,95516.0,95514.0,0.20939296]
["bitfinex","BTCUSD",1763307028762,5.659e-05,95516.0,95509.0,0.01148]
["bitfinex","BTCUSD",1763307028763,5.659e-05,95516.0,95511.0,0.20939809]
["bitfinex","BTCUSD",1763307028992,5.659e-05,95516.0,95509.0,0.01148]
["bitfinex","BTCUSD",1763307028993,5.659e-05,95516.0,95509.0,0.22088401]
["bitfinex","BTCUSD",1763307029200,5.659e-05,95516.0,95509.0,0.22092401]
["bitfinex","BTCUSD",1763307029404,5.659e-05,95516.0,95512.0,0.20939664]
["bitfinex","BTCUSD",1763307029613,5.659e-05,95516.0,95510.0,0.01016]
["bitfinex","BTCUSD",1763307030012,0.20939338,95514.0,95510.0,0.01016]
["bitfinex","BTCUSD",1763307030222,0.20939649,95513.0,95510.0,0.01016]
["bitfinex","BTCUSD",1763307030430,0.20939996,95511.0,95510.0,0.01016]
["bitfinex","BTCUSD",1763307030998,5.659e-05,95516.0,95510.0,0.01016]
["bitfinex","BTCUSD",1763307031207,0.20939764,95513.0,95510.0,0.01016]
["bitfinex","BTCUSD",1763307031473,0.20940153,95511.0,95509.0,0.01152]
["bitfinex","BTCUSD",1763307032981,0.02771,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307034495,0.02871,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307034697,0.02971,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307036615,0.0492434,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307037454,0.02971,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307038284,0.04924148,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307040580,0.11813873,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307040990,0.04924148,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307041814,0.04923827,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307042421,0.05939827,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307044810,0.05939536,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307050744,0.38239536,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307060296,0.35468536,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307060626,0.002,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307061175,0.001,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307061749,0.20940134,95511.0,95510.0,0.01016]
["bitfinex","BTCUSD",1763307063239,0.20940134,95511.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307063240,0.323,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307063448,0.41179883,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307064937,0.41279883,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307065167,0.41379883,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307065386,0.51646821,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307065858,0.51746821,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307066095,0.35433009,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307066307,0.34455437,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307067394,0.34355437,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307067816,0.02155437,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307068039,0.001,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307068666,0.20940134,95511.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307068869,0.001,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307069069,0.002,95510.0,95509.0,0.0102]
["bitfinex","BTCUSD",1763307069482,0.001,95510.0,95509.0,0.0102]
["bitfinex","BTCUSD",1763307070927,0.001,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307071565,0.002,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307073137,0.10376941,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307073343,0.002,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307073552,0.02154753,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307073759,0.03759753,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307074426,0.01805,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307074632,0.03759306,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307076956,0.04775306,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307079825,0.03170306,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307081455,0.02154306,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307082922,0.002,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307084450,0.21140215,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307086882,0.002,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307088946,0.21040215,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307089152,0.20940215,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307089371,0.20939559,95513.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307089574,0.20940024,95511.0,95509.0,0.0102]
["bitfinex","BTCUSD",1763307089989,0.20938371,95519.0,95509.0,0.0102]
["bitfinex","BTCUSD",1763307090194,0.20939681,95513.0,95509.0,0.0102]
["bitfinex","BTCUSD",1763307090399,0.09935212,95524.0,95509.0,0.0102]
["bitfinex","BTCUSD",1763307091213,0.20938876,95517.0,95510.0,0.20940215]
["bitfinex","BTCUSD",1763307091419,0.09935212,95524.0,95509.0,0.0102]
["bitfinex","BTCUSD",1763307091620,0.20939769,95513.0,95509.0,0.0102]
["bitfinex","BTCUSD",1763307092857,0.20939519,95514.0,95509.0,0.0102]
["bitfinex","BTCUSD",1763307093088,0.00205659,95516.0,95509.0,0.0102]
["bitfinex","BTCUSD",1763307093295,0.20939339,95514.0,95509.0,0.0102]
["bitfinex","BTCUSD",1763307094122,0.20939817,95512.0,95509.0,0.0102]
["bitfinex","BTCUSD",1763307094334,0.20940215,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307096853,0.30864609,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307097289,0.22488215,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307097497,0.24442668,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307098326,0.24642668,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307099111,0.22688215,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307099325,0.24642674,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307112532,0.33703926,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307113271,0.24642674,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307115822,0.24542674,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307116157,0.24642674,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307116551,0.56942674,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307116787,0.5791975,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307116988,0.68186688,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307117400,0.68286688,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307117823,0.68086688,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307118029,0.68286688,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307119062,0.5791975,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307119443,0.5811975,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307121404,0.37179535,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307121609,0.5811975,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307122051,0.62461624,95510.0,95509.0,4e-05]
["bitfinex","BTCUSD",1763307122252,0.64777401,95501.0,95500.0,0.03909375]
["bitfinex","BTCUSD",1763307122460,0.53244382,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763307122661,0.58030841,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763307122870,0.59046841,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763307123904,0.59146841,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763307124319,0.59046841,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763307124526,0.59146841,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763307125154,0.69373512,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763307125355,0.59146841,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763307125931,0.59246841,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763307134794,0.59243138,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763307140228,0.60219028,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763307144892,0.60219028,95491.0,95490.0,0.00044]
["bitfinex","BTCUSD",1763307145198,0.70552918,95491.0,95490.0,0.00044]
["bitfinex","BTCUSD",1763307149690,0.53250964,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763307149892,0.5895261,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763307150222,0.2665261,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763307150424,0.02370476,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763307150708,0.2332144,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763307150844,0.2332144,95461.0,95460.0,0.00085017]
["bitfinex","BTCUSD",1763307152104,0.02470476,95461.0,95460.0,0.00085017]
["bitfinex","BTCUSD",1763307152331,0.02370476,95461.0,95460.0,0.00085017]
["bitfinex","BTCUSD",1763307152517,0.2290172,95461.0,95460.0,0.00085017]
["bitfinex","BTCUSD",1763307153161,0.2440472,95461.0,95460.0,0.00085017]
["bitfinex","BTCUSD",1763307154528,0.2440472,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307154728,0.2450472,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307155312,0.2460472,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307155941,0.34539932,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307157193,0.32589176,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307157445,0.33038521,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307158071,0.32838521,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307158480,0.32938521,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307158688,0.39041907,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307159100,0.32938521,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307159556,0.33954521,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307159766,0.66254521,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307160189,0.67757521,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307170861,0.33954521,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307171618,0.33854521,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307172208,0.33954521,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307172422,0.35457521,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307172830,0.33854521,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307174724,0.11887557,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307174968,0.10035212,95461.0,95460.0,0.01105017]
["bitfinex","BTCUSD",1763307175384,0.09935212,95461.0,95460.0,0.01105017]
["bitfinex","BTCUSD",1763307175786,0.10035212,95461.0,95460.0,0.01105017]
["bitfinex","BTCUSD",1763307177559,0.10035212,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307177771,0.09935212,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307178131,0.11889621,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307178535,0.11889541,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307181332,0.09935212,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307181545,0.10035212,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307181945,0.001,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307182721,0.20949632,95468.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307183103,0.09935212,95461.0,95460.0,0.00089017]
["bitfinex","BTCUSD",1763307184455,0.09935212,95461.0,95460.0,0.01105017]
["bitfinex","BTCUSD",1763307185264,0.20946709,95481.0,95469.0,0.01016]
["bitfinex","BTCUSD",1763307185480,0.20946469,95482.0,95480.0,0.02032]
["bitfinex","BTCUSD",1763307186022,0.04194019,95490.0,95489.0,0.01016]
["bitfinex","BTCUSD",1763307186239,0.01953905,95490.0,95489.0,0.01016]
["bitfinex","BTCUSD",1763307186451,0.01016,95496.0,95489.0,0.01016]
["bitfinex","BTCUSD",1763307186682,0.01952845,95495.0,95480.0,0.01016]
["bitfinex","BTCUSD",1763307186891,0.01952845,95495.0,95485.0,0.43462505]
["bitfinex","BTCUSD",1763307187100,0.09935212,95486.0,95485.0,0.43507522]
["bitfinex","BTCUSD",1763307187318,0.20943479,95496.0,95494.0,0.01016]
["bitfinex","BTCUSD",1763307188812,0.01016,95499.0,95494.0,0.01016]
["bitfinex","BTCUSD",1763307189016,0.20942493,95500.0,95494.0,0.01016]
["bitfinex","BTCUSD",1763307189233,0.001,95496.0,95495.0,0.01016]
["bitfinex","BTCUSD",1763307189871,0.3087762,95501.0,95495.0,0.01016]
["bitfinex","BTCUSD",1763307190709,0.20942728,95499.0,95495.0,0.01016]
["bitfinex","BTCUSD",1763307191127,0.001,95500.0,95495.0,0.01016]
["bitfinex","BTCUSD",1763307191398,0.20942627,95499.0,95495.0,0.01016]
["bitfinex","BTCUSD",1763307191747,0.09935212,95501.0,95495.0,0.01016]
["bitfinex","BTCUSD",1763307191954,0.20940732,95508.0,95504.0,0.01016]
["bitfinex","BTCUSD",1763307192162,0.20940873,95507.0,95506.0,0.01016]
["bitfinex","BTCUSD",1763307196248,0.20940873,95507.0,95499.0,0.20942478]
["bitfinex","BTCUSD",1763307196461,0.20940873,95507.0,95506.0,0.02032]
["bitfinex","BTCUSD",1763307196672,0.20940873,95507.0,95506.0,0.01016]
["bitfinex","BTCUSD",1763307197236,0.20940873,95507.0,95506.0,0.02032]
["bitfinex","BTCUSD",1763307199064,0.20940732,95508.0,95506.0,0.02032]
["bitfinex","BTCUSD",1763307202003,0.20939534,95514.0,95506.0,0.01016]
["bitfinex","BTCUSD",1763307202184,0.09935212,95512.0,95507.0,0.01016]
["bitfinex","BTCUSD",1763307202436,0.20939996,95511.0,95507.0,0.01016]
["bitfinex","BTCUSD",1763307202644,0.20938382,95519.0,95510.0,0.20940178]
["bitfinex","BTCUSD",1763307202886,0.21985035,95520.0,95519.0,0.01016]
["bitfinex","BTCUSD",1763307203100,0.23929823,95520.0,95519.0,0.01016]
["bitfinex","BTCUSD",1763307203956,0.23929823,95520.0,95519.0,0.02032]
["bitfinex","BTCUSD",1763307204188,0.24029823,95520.0,95519.0,0.02077017]
["bitfinex","BTCUSD",1763307204403,0.23929823,95520.0,95519.0,0.00045017]
["bitfinex","BTCUSD",1763307204826,0.24029823,95520.0,95519.0,0.00045017]
["bitfinex","BTCUSD",1763307205688,0.24129823,95520.0,95519.0,0.00045017]
["bitfinex","BTCUSD",1763307205901,0.08018235,95520.0,95519.0,0.01061017]
["bitfinex","BTCUSD",1763307206124,0.07918235,95520.0,95519.0,0.01061017]
["bitfinex","BTCUSD",1763307206373,0.08018235,95520.0,95519.0,0.01061017]
["bitfinex","BTCUSD",1763307206840,0.07918235,95520.0,95519.0,0.02077017]
["bitfinex","BTCUSD",1763307207043,0.08965136,95520.0,95519.0,0.02077017]
["bitfinex","BTCUSD",1763307207252,0.08965136,95520.0,95519.0,0.01175153]
["bitfinex","BTCUSD",1763307207456,0.02044788,95520.0,95519.0,0.00311553]
["bitfinex","BTCUSD",1763307207665,0.01944788,95520.0,95510.0,0.42446505]
["bitfinex","BTCUSD",1763307207872,0.00045097,95520.0,95519.0,0.20938242]
["bitfinex","BTCUSD",1763307208096,0.01989972,95520.0,95519.0,0.20938242]
["bitfinex","BTCUSD",1763307208512,0.01989972,95520.0,95517.0,0.20938678]
["bitfinex","BTCUSD",1763307208723,0.01989972,95520.0,95518.0,0.20938461]
["bitfinex","BTCUSD",1763307208724,0.01944875,95519.0,95518.0,0.20938461]
["bitfinex","BTCUSD",1763307208929,0.00045097,95520.0,95518.0,0.20938461]
["bitfinex","BTCUSD",1763307209414,0.01945567,95519.0,95518.0,0.20938461]
["bitfinex","BTCUSD",1763307209848,0.01945567,95519.0,95510.0,0.42446505]
["bitfinex","BTCUSD",1763307210309,0.01945567,95519.0,95515.0,0.209391]
["bitfinex","BTCUSD",1763307210472,0.01945567,95519.0,95516.0,0.20938694]
["bitfinex","BTCUSD",1763307210731,0.01945567,95519.0,95517.0,0.20938468]
["bitfinex","BTCUSD",1763307211566,0.00045097,95520.0,95517.0,0.20938468]
["bitfinex","BTCUSD",1763307211567,0.01945567,95518.0,95517.0,0.20938468]
["bitfinex","BTCUSD",1763307211777,0.20939323,95515.0,95506.0,0.21956973]
["bitfinex","BTCUSD",1763307212002,0.20940192,95511.0,95506.0,0.01016]
["bitfinex","BTCUSD",1763307212204,0.22885963,95510.0,95506.0,0.01016]
["bitfinex","BTCUSD",1763307212406,0.01945537,95509.0,95506.0,0.01016]
["bitfinex","BTCUSD",1763307212824,0.22886189,95509.0,95506.0,0.01016]
["bitfinex","BTCUSD",1763307213037,0.20940873,95507.0,95506.0,0.01016]
["bitfinex","BTCUSD",1763307213245,0.2288641,95507.0,95506.0,0.01016]
["bitfinex","BTCUSD",1763307215066,0.01945537,95507.0,95506.0,0.01016]
["bitfinex","BTCUSD",1763307220069,0.01951219,95507.0,95506.0,0.01016]
["bitfinex","BTCUSD",1763307221938,0.05827081,95507.0,95483.0,0.146]
["bitfinex","BTCUSD",1763307222174,0.20945672,95486.0,95480.0,0.42446505]
["bitfinex","BTCUSD",1763307222398,0.01951219,95485.0,95481.0,0.20946518]
["bitfinex","BTCUSD",1763307222553,0.01951219,95484.0,95480.0,0.20946615]
["bitfinex","BTCUSD",1763307222753,0.01951219,95483.0,95480.0,0.20946615]
["bitfinex","BTCUSD",1763307222954,0.01951219,95482.0,95480.0,0.20946615]
["bitfinex","BTCUSD",1763307223159,0.01951219,95481.0,95480.0,0.20946615]
["bitfinex","BTCUSD",1763307223364,0.01951219,95481.0,95480.0,0.20955532]
["bitfinex","BTCUSD",1763307224174,0.20944837,95489.0,95484.0,0.20945887]
["bitfinex","BTCUSD",1763307224381,0.01951025,95488.0,95486.0,0.20945279]
["bitfinex","BTCUSD",1763307224582,0.01951025,95487.0,95484.0,0.20945887]
["bitfinex","BTCUSD",1763307224790,0.01951025,95486.0,95484.0,0.20945887]
["bitfinex","BTCUSD",1763307224990,0.01951025,95485.0,95484.0,0.20945887]
["bitfinex","BTCUSD",1763307226923,0.01951025,95485.0,95484.0,0.21045887]
["bitfinex","BTCUSD",1763307227344,0.20943757,95494.0,95487.0,0.20945108]
["bitfinex","BTCUSD",1763307227551,0.01950934,95493.0,95487.0,0.20945108]
["bitfinex","BTCUSD",1763307227759,0.01950934,95492.0,95487.0,0.20945108]
["bitfinex","BTCUSD",1763307227971,0.01950934,95491.0,95487.0,0.20945108]
["bitfinex","BTCUSD",1763307228203,0.01950934,95490.0,95487.0,0.20945108]
["bitfinex","BTCUSD",1763307228432,0.01950934,95489.0,95487.0,0.20945108]
["bitfinex","BTCUSD",1763307228632,0.01950934,95488.0,95487.0,0.20945108]
["bitfinex","BTCUSD",1763307228771,0.01950934,95488.0,95484.0,0.001]
["bitfinex","BTCUSD",1763307228970,0.20945259,95487.0,95484.0,0.001]
["bitfinex","BTCUSD",1763307229812,0.20944936,95489.0,95482.0,0.2094617]
["bitfinex","BTCUSD",1763307230190,0.20945301,95487.0,95482.0,0.2094617]
["bitfinex","BTCUSD",1763307230396,0.20945669,95486.0,95480.0,0.20955704]
["bitfinex","BTCUSD",1763307230596,0.20945301,95487.0,95480.0,0.20955704]
["bitfinex","BTCUSD",1763307231208,0.20944936,95489.0,95483.0,0.20945968]
["bitfinex","BTCUSD",1763307232189,0.20945198,95488.0,95480.0,0.20955671]
["bitfinex","BTCUSD",1763307232552,0.09935212,95509.0,95482.0,0.20946333]
["bitfinex","BTCUSD",1763307232755,0.09935212,95509.0,95490.0,0.42446505]
["bitfinex","BTCUSD",1763307232756,0.20944067,95493.0,95490.0,0.42446505]
["bitfinex","BTCUSD",1763307232953,0.20944067,95493.0,95487.0,0.20945087]
["bitfinex","BTCUSD",1763307234424,0.20944988,95489.0,95483.0,0.42446505]
["bitfinex","BTCUSD",1763307234624,0.20944988,95489.0,95483.0,0.20945957]
["bitfinex","BTCUSD",1763307234979,0.20944988,95489.0,95484.0,0.20945724]
["bitfinex","BTCUSD",1763307236105,0.20944988,95489.0,95480.0,0.42455422]
["bitfinex","BTCUSD",1763307236315,0.20945872,95485.0,95480.0,0.63402025]
["bitfinex","BTCUSD",1763307236518,0.20945872,95485.0,95480.0,0.2095552]
["bitfinex","BTCUSD",1763307237136,0.20944988,95489.0,95481.0,0.20946411]
["bitfinex","BTCUSD",1763307237365,0.20945297,95487.0,95482.0,0.20946193]
["bitfinex","BTCUSD",1763307237572,0.20944988,95489.0,95482.0,0.20946193]
["bitfinex","BTCUSD",1763307238191,0.20944988,95489.0,95483.0,0.20945954]
["bitfinex","BTCUSD",1763307238607,0.2094524,95488.0,95480.0,0.21055558]
["bitfinex","BTCUSD",1763307238819,0.20945594,95486.0,95481.0,0.2094639]
["bitfinex","BTCUSD",1763307239027,0.2094524,95488.0,95481.0,0.2094639]
["bitfinex","BTCUSD",1763307239028,0.20945424,95487.0,95481.0,0.2094639]
["bitfinex","BTCUSD",1763307239237,0.20945424,95487.0,95480.0,0.20955688]
["bitfinex","BTCUSD",1763307239662,0.20944113,95493.0,95487.0,0.20945099]
["bitfinex","BTCUSD",1763307239863,0.20943615,95495.0,95487.0,0.20945099]
["bitfinex","BTCUSD",1763307240082,0.11725829,95494.0,95480.0,8.917e-05]
["bitfinex","BTCUSD",1763307240296,0.20944988,95489.0,95480.0,0.28284409]
["bitfinex","BTCUSD",1763307240557,0.20945307,95487.0,95480.0,0.28284409]
["bitfinex","BTCUSD",1763307240765,0.02444,95511.0,95480.0,0.28284409]
["bitfinex","BTCUSD",1763307241017,0.09935212,95490.0,95481.0,0.20946575]
["bitfinex","BTCUSD",1763307241260,0.20945441,95487.0,95481.0,0.20946575]
["bitfinex","BTCUSD",1763307241455,0.20945441,95487.0,95482.0,0.2094616]
["bitfinex","BTCUSD",1763307241659,0.20944853,95489.0,95483.0,0.20945951]
["bitfinex","BTCUSD",1763307241870,0.09935212,95490.0,95487.0,0.0376815]
["bitfinex","BTCUSD",1763307242078,0.2094482,95489.0,95487.0,0.0376815]
["bitfinex","BTCUSD",1763307242282,0.09935212,95490.0,95487.0,0.0376815]
["bitfinex","BTCUSD",1763307243409,0.09935212,95490.0,95488.0,0.0376815]
["bitfinex","BTCUSD",1763307243836,0.30879829,95490.0,95488.0,0.0376815]
["bitfinex","BTCUSD",1763307244468,0.09935212,95490.0,95488.0,0.0376815]
["bitfinex","BTCUSD",1763307244897,0.20942396,95501.0,95488.0,0.0376815]
["bitfinex","BTCUSD",1763307245093,0.20941776,95503.0,95494.0,0.20943557]
["bitfinex","BTCUSD",1763307245094,0.20941962,95503.0,95494.0,0.20943557]
["bitfinex","BTCUSD",1763307245963,0.20942175,95502.0,95495.0,0.20943308]
["bitfinex","BTCUSD",1763307246186,0.20941962,95503.0,95496.0,0.20943067]
["bitfinex","BTCUSD",1763307246414,0.20941103,95506.0,95499.0,0.20942623]
["bitfinex","BTCUSD",1763307246672,0.20941103,95506.0,95497.0,0.20942851]
["bitfinex","BTCUSD",1763307247085,0.20941103,95506.0,95498.0,0.20942658]
["bitfinex","BTCUSD",1763307247304,0.20941614,95504.0,95498.0,0.20942658]
["bitfinex","BTCUSD",1763307247516,0.09935212,95509.0,95495.0,0.20943308]
["bitfinex","BTCUSD",1763307247714,0.2094241,95500.0,95499.0,0.28275492]
["bitfinex","BTCUSD",1763307247931,0.2094241,95500.0,95494.0,0.2094352]
["bitfinex","BTCUSD",1763307248135,0.2094241,95500.0,95494.0,0.2471167]
["bitfinex","BTCUSD",1763307248349,0.20942032,95502.0,95496.0,0.20943272]
["bitfinex","BTCUSD",1763307248517,0.20941669,95504.0,95496.0,0.20943272]
["bitfinex","BTCUSD",1763307249015,0.20941669,95504.0,95497.0,0.20942882]
["bitfinex","BTCUSD",1763307249554,0.20942606,95500.0,95494.0,0.24711859]
["bitfinex","BTCUSD",1763307249959,0.20943081,95497.0,95494.0,0.0376815]
["bitfinex","BTCUSD",1763307250158,0.20943483,95496.0,95495.0,0.0376815]
["bitfinex","BTCUSD",1763307250809,0.2094261,95500.0,95495.0,0.0376815]
["bitfinex","BTCUSD",1763307251224,0.2094261,95500.0,95496.0,0.0376815]
["bitfinex","BTCUSD",1763307252011,0.20941036,95507.0,95497.0,0.20942858]
["bitfinex","BTCUSD",1763307252213,0.20941311,95505.0,95497.0,0.4921835]
["bitfinex","BTCUSD",1763307252518,0.20941311,95505.0,95498.0,0.20942652]
["bitfinex","BTCUSD",1763307253112,0.09935212,95509.0,95497.0,0.4921835]
["bitfinex","BTCUSD",1763307253316,0.01956219,95508.0,95497.0,0.529865]
["bitfinex","BTCUSD",1763307253517,0.01956219,95508.0,95497.0,0.4921835]
["bitfinex","BTCUSD",1763307253976,0.20942097,95502.0,95497.0,0.28275492]
["bitfinex","BTCUSD",1763307254227,0.20939665,95513.0,95492.0,0.2094397]
["bitfinex","BTCUSD",1763307254228,0.20942627,95499.0,95498.0,0.03426]
["bitfinex","BTCUSD",1763307254693,0.20942627,95499.0,95498.0,0.00939]
["bitfinex","BTCUSD",1763307255443,0.001,95505.0,95498.0,0.00939]
["bitfinex","BTCUSD",1763307255787,0.20941951,95503.0,95499.0,0.02283]
["bitfinex","BTCUSD",1763307255992,0.20942201,95501.0,95499.0,0.02283]
["bitfinex","BTCUSD",1763307257403,0.20942627,95499.0,95498.0,0.00939]
["bitfinex","BTCUSD",1763307259092,0.20944382,95491.0,95489.0,0.00939]
["bitfinex","BTCUSD",1763307259266,0.09935212,95490.0,95489.0,0.00939]
["bitfinex","BTCUSD",1763307259674,0.20946137,95483.0,95482.0,0.00939]
["bitfinex","BTCUSD",1763307262601,0.20946137,95483.0,95482.0,0.03222]
["bitfinex","BTCUSD",1763307262952,0.20946137,95483.0,95482.0,0.00939]
["bitfinex","BTCUSD",1763307264456,0.20946137,95483.0,95482.0,0.03222]
["bitfinex","BTCUSD",1763307265473,0.20946137,95483.0,95482.0,0.03226]
["bitfinex","BTCUSD",1763307266465,0.20945867,95485.0,95482.0,0.00943]
["bitfinex","BTCUSD",1763307266647,0.20946137,95483.0,95482.0,0.00943]
["bitfinex","BTCUSD",1763307267625,0.24091074,95491.0,95482.0,0.00943]
["bitfinex","BTCUSD",1763307267835,0.09935212,95487.0,95482.0,0.00943]
["bitfinex","BTCUSD",1763307268040,0.20945693,95486.0,95483.0,0.02283]
["bitfinex","BTCUSD",1763307268472,0.20945909,95485.0,95483.0,0.02283]
["bitfinex","BTCUSD",1763307269033,0.09935212,95487.0,95483.0,0.02283]
["bitfinex","BTCUSD",1763307269242,0.323,95507.0,95492.0,0.02559]
["bitfinex","BTCUSD",1763307269447,0.20943504,95495.0,95494.0,0.0162]
["bitfinex","BTCUSD",1763307270207,0.20943943,95493.0,95492.0,0.00939]
["bitfinex","BTCUSD",1763307272432,0.20943943,95493.0,95492.0,0.03332]
["bitfinex","BTCUSD",1763307275041,0.09935212,95494.0,95493.0,0.02393]
["bitfinex","BTCUSD",1763307275293,0.23225626,95500.0,95493.0,0.02393]
["bitfinex","BTCUSD",1763307275491,0.02283,95500.0,95493.0,0.02393]
["bitfinex","BTCUSD",1763307275747,0.20940889,95507.0,95499.0,0.20942535]
["bitfinex","BTCUSD",1763307275912,0.0104701,95510.0,95506.0,0.01644]
["bitfinex","BTCUSD",1763307276284,0.2093981,95512.0,95508.0,0.01644]
["bitfinex","BTCUSD",1763307276495,0.2093981,95512.0,95509.0,0.02393]
["bitfinex","BTCUSD",1763307276712,0.2093981,95512.0,95511.0,0.02583]
["bitfinex","BTCUSD",1763307277569,0.09935212,95525.0,95511.0,0.00939]
["bitfinex","BTCUSD",1763307277780,0.20939557,95513.0,95512.0,0.02393]
["bitfinex","BTCUSD",1763307278556,0.20938818,95517.0,95512.0,0.02393]
["bitfinex","BTCUSD",1763307279424,0.01046901,95520.0,95512.0,0.02393]
["bitfinex","BTCUSD",1763307279639,0.01046901,95520.0,95514.0,0.20939311]
["bitfinex","BTCUSD",1763307279832,0.001,95517.0,95514.0,0.20939311]
["bitfinex","BTCUSD",1763307280239,0.002,95517.0,95516.0,0.209389]
["bitfinex","BTCUSD",1763307280869,0.001,95517.0,95516.0,0.209389]
["bitfinex","BTCUSD",1763307281068,0.09935212,95524.0,95521.0,0.2093778]
["bitfinex","BTCUSD",1763307281596,0.09935212,95524.0,95522.0,0.02393]
["bitfinex","BTCUSD",1763307281907,0.20937365,95523.0,95522.0,0.02393]
["bitfinex","BTCUSD",1763307282118,0.09935212,95524.0,95523.0,0.00939]
["bitfinex","BTCUSD",1763307282331,0.30872545,95524.0,95523.0,0.02583]
["bitfinex","BTCUSD",1763307282813,0.30872358,95524.0,95523.0,0.02583]
["bitfinex","BTCUSD",1763307283779,0.30972358,95524.0,95523.0,0.02583]
["bitfinex","BTCUSD",1763307284398,0.10035212,95524.0,95523.0,0.02587]
["bitfinex","BTCUSD",1763307284797,0.30972358,95524.0,95523.0,0.02587]
["bitfinex","BTCUSD",1763307285993,0.30972358,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307286608,0.32537358,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307287035,0.33476358,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307287859,0.33376358,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307288328,0.33476358,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307289644,0.32011358,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307291228,0.33576358,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307292228,0.32011358,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307297675,0.22076146,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307300626,0.23641146,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307301605,0.33504852,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307301829,0.2559329,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307304085,0.2402829,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307305130,0.2402829,95524.0,95523.0,0.023]
["bitfinex","BTCUSD",1763307305606,0.2402829,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307308099,0.2392829,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307308533,0.2382829,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307309577,0.001,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307309769,0.02926034,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307309980,0.2548618,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307310389,0.2538618,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307310597,0.2548618,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307311442,0.2386318,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307312363,0.2396318,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307318695,0.03026034,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307318924,0.002,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307320032,0.30872164,95525.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307320235,0.09935212,95525.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307320406,0.03145394,95529.0,95524.0,0.02255]
["bitfinex","BTCUSD",1763307320611,0.09935212,95525.0,95524.0,0.02255]
["bitfinex","BTCUSD",1763307320830,0.323,95541.0,95533.0,0.01541]
["bitfinex","BTCUSD",1763307321055,0.20933312,95542.0,95530.0,0.42394889]
["bitfinex","BTCUSD",1763307321056,0.20935817,95531.0,95530.0,0.42394889]
["bitfinex","BTCUSD",1763307321272,0.20936269,95528.0,95526.0,0.02829187]
["bitfinex","BTCUSD",1763307321873,0.20935817,95531.0,95526.0,0.02829187]
["bitfinex","BTCUSD",1763307322079,0.01956258,95530.0,95526.0,0.02829187]
["bitfinex","BTCUSD",1763307322277,0.20935425,95532.0,95526.0,0.02829187]
["bitfinex","BTCUSD",1763307322486,0.01956117,95531.0,95527.0,0.02255]
["bitfinex","BTCUSD",1763307322910,0.20934154,95538.0,95528.0,0.20936269]
["bitfinex","BTCUSD",1763307322911,0.20935138,95534.0,95528.0,0.20936269]
["bitfinex","BTCUSD",1763307323208,0.001,95531.0,95528.0,0.20936269]
["bitfinex","BTCUSD",1763307323524,0.001,95530.0,95529.0,0.02255]
["bitfinex","BTCUSD",1763307323653,0.001,95530.0,95529.0,0.2319105]
["bitfinex","BTCUSD",1763307323869,0.20934759,95535.0,95529.0,0.02255]
["bitfinex","BTCUSD",1763307324068,0.001,95531.0,95530.0,0.02255]
["bitfinex","BTCUSD",1763307324266,0.001,95534.0,95531.0,0.20935612]
["bitfinex","BTCUSD",1763307324584,0.001,95534.0,95530.0,0.02255]
["bitfinex","BTCUSD",1763307324841,0.001,95534.0,95530.0,0.23190627]
["bitfinex","BTCUSD",1763307325052,0.001,95534.0,95533.0,0.20935174]
["bitfinex","BTCUSD",1763307325587,0.00045125,95540.0,95533.0,0.20935174]
["bitfinex","BTCUSD",1763307325821,0.00045125,95540.0,95538.0,0.23759212]
["bitfinex","BTCUSD",1763307326114,0.00045125,95540.0,95538.0,0.0282535]
["bitfinex","BTCUSD",1763307326320,0.00045125,95540.0,95535.0,0.20934734]
["bitfinex","BTCUSD",1763307326321,0.00045125,95540.0,95539.0,0.02255]
["bitfinex","BTCUSD",1763307326499,0.20978765,95540.0,95539.0,0.02255]
["bitfinex","BTCUSD",1763307328692,0.20934297,95537.0,95536.0,0.00939]
["bitfinex","BTCUSD",1763307330828,0.20936269,95528.0,95527.0,0.0376435]
["bitfinex","BTCUSD",1763307331043,0.20936269,95528.0,95522.0,0.00939]
["bitfinex","BTCUSD",1763307331044,0.20937146,95524.0,95522.0,0.00939]
["bitfinex","BTCUSD",1763307331716,0.20937146,95524.0,95516.0,0.0282535]
["bitfinex","BTCUSD",1763307331932,0.22537146,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307332143,0.27315485,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307332371,0.25715485,95524.0,95518.0,0.00939]
["bitfinex","BTCUSD",1763307333833,0.25815485,95524.0,95518.0,0.00939]
["bitfinex","BTCUSD",1763307335102,0.25815485,95524.0,95518.0,0.03199]
["bitfinex","BTCUSD",1763307335965,0.25915485,95524.0,95518.0,0.03199]
["bitfinex","BTCUSD",1763307336865,0.23915485,95524.0,95518.0,0.03199]
["bitfinex","BTCUSD",1763307337053,0.23915485,95524.0,95518.0,0.00939]
["bitfinex","BTCUSD",1763307337539,0.25515485,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307338841,0.23915485,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307339077,0.23915485,95524.0,95518.0,0.00939]
["bitfinex","BTCUSD",1763307340581,0.25515485,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307340793,0.57815485,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307341862,0.58792033,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307344076,0.57167697,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307344282,0.58767697,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307352043,0.57791149,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307357517,0.58766571,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307360987,0.58767135,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307372274,0.63109009,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307373033,0.63009009,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307373254,0.62912475,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307373483,0.63112475,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307373636,0.63312475,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307373834,0.73145593,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307374687,0.63312475,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307374886,0.58970601,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307375733,0.58770601,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307376134,0.58870601,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307376337,0.58870601,95524.0,95518.0,0.00939]
["bitfinex","BTCUSD",1763307376550,0.58670601,95524.0,95518.0,0.00939]
["bitfinex","BTCUSD",1763307376858,0.58770601,95524.0,95518.0,0.00939]
["bitfinex","BTCUSD",1763307377495,0.58770601,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307379275,0.5583816,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307379477,0.58774281,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307380519,0.57174281,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307383977,0.24874281,95524.0,95521.0,0.00939]
["bitfinex","BTCUSD",1763307384182,0.23895574,95524.0,95521.0,0.00939]
["bitfinex","BTCUSD",1763307384622,0.23795574,95524.0,95521.0,0.00939]
["bitfinex","BTCUSD",1763307385027,0.23883386,95524.0,95521.0,0.00939]
["bitfinex","BTCUSD",1763307385447,0.25405386,95524.0,95515.0,0.00939]
["bitfinex","BTCUSD",1763307385794,0.25305386,95524.0,95515.0,0.00939]
["bitfinex","BTCUSD",1763307388577,0.23683386,95524.0,95515.0,0.00939]
["bitfinex","BTCUSD",1763307388778,0.23683386,95524.0,95518.0,0.02353]
["bitfinex","BTCUSD",1763307390469,0.01957414,95524.0,95515.0,0.00939]
["bitfinex","BTCUSD",1763307390671,0.20937146,95524.0,95515.0,0.0376435]
["bitfinex","BTCUSD",1763307390872,0.2289456,95524.0,95516.0,0.0282535]
["bitfinex","BTCUSD",1763307391089,0.20937146,95524.0,95519.0,0.0282535]
["bitfinex","BTCUSD",1763307391286,0.20937146,95524.0,95515.0,0.00939]
["bitfinex","BTCUSD",1763307391287,0.20937146,95524.0,95518.0,0.0282535]
["bitfinex","BTCUSD",1763307391508,0.20937146,95524.0,95523.0,0.02357]
["bitfinex","BTCUSD",1763307395348,0.20937146,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307395934,0.20936895,95526.0,95524.0,0.00939]
["bitfinex","BTCUSD",1763307396181,0.20936927,95525.0,95524.0,0.00939]
["bitfinex","BTCUSD",1763307397262,0.20936927,95525.0,95524.0,0.03313]
["bitfinex","BTCUSD",1763307398807,0.20936927,95525.0,95524.0,0.00939]
["bitfinex","BTCUSD",1763307399342,0.20936927,95525.0,95524.0,0.03313]
["bitfinex","BTCUSD",1763307401945,0.20466778,95525.0,95524.0,0.02453]
["bitfinex","BTCUSD",1763307406056,0.09935212,95526.0,95524.0,0.04827]
["bitfinex","BTCUSD",1763307406308,0.20936927,95525.0,95524.0,0.04827]
["bitfinex","BTCUSD",1763307406502,0.20936927,95525.0,95524.0,0.00939]
["bitfinex","BTCUSD",1763307406922,0.09935212,95526.0,95524.0,0.00939]
["bitfinex","BTCUSD",1763307407129,0.09935212,95526.0,95525.0,0.02374]
["bitfinex","BTCUSD",1763307408354,0.20936927,95525.0,95524.0,0.00939]
["bitfinex","BTCUSD",1763307410065,0.20936927,95525.0,95524.0,0.03313]
["bitfinex","BTCUSD",1763307412816,0.20936927,95525.0,95523.0,0.0282935]
["bitfinex","BTCUSD",1763307413027,0.03553388,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307413852,0.04492388,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307414250,0.04592388,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307414806,0.04692388,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307421313,0.36992388,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307421536,0.48337085,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307422441,0.37970147,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307425385,0.36992388,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307425632,0.35393388,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307426682,0.35293388,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307426867,0.36811388,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307427315,0.36711388,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307429986,0.35193388,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307430198,0.02893388,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307430405,0.118896,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307430954,0.118896,95524.0,95523.0,0.02324]
["bitfinex","BTCUSD",1763307432174,0.118896,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307432175,0.11891342,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307439697,0.11891342,95524.0,95523.0,0.00943]
["bitfinex","BTCUSD",1763307443144,0.11891342,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307450286,0.13017342,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307451258,0.14560342,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307451470,0.46860342,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307451690,0.52829903,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307452920,0.53029903,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307453156,0.57371777,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307454238,0.57271777,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307454457,0.57371777,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307461269,0.55415647,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307461461,0.5736629,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307462896,0.5085791,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307466777,0.5065791,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307466991,0.5075791,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307468367,0.5085791,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307469924,0.49879078,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307470341,0.50854793,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307473365,0.42667828,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307473682,0.44179828,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307476065,0.54309954,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307477381,0.44179828,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307478799,0.40360828,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307479441,0.41872828,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307480471,0.15885793,95524.0,95523.0,0.01233]
["bitfinex","BTCUSD",1763307480675,0.14910078,95524.0,95523.0,0.01233]
["bitfinex","BTCUSD",1763307480874,0.12085855,95524.0,95523.0,0.01233]
["bitfinex","BTCUSD",1763307482291,0.12085855,95524.0,95523.0,0.03583]
["bitfinex","BTCUSD",1763307482877,0.12085855,95524.0,95523.0,0.01233]
["bitfinex","BTCUSD",1763307483960,0.11985855,95524.0,95523.0,0.01233]
["bitfinex","BTCUSD",1763307484357,0.10035212,95524.0,95523.0,0.01233]
["bitfinex","BTCUSD",1763307484558,0.11889995,95524.0,95523.0,0.01233]
["bitfinex","BTCUSD",1763307484969,0.09935212,95524.0,95523.0,0.01233]
["bitfinex","BTCUSD",1763307485171,0.20936129,95529.0,95523.0,0.01233]
["bitfinex","BTCUSD",1763307485377,0.20937137,95525.0,95524.0,0.0235]
["bitfinex","BTCUSD",1763307487996,0.20937137,95525.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307488688,0.20937137,95525.0,95524.0,0.0235]
["bitfinex","BTCUSD",1763307490359,0.20978845,95540.0,95533.0,0.01215]
["bitfinex","BTCUSD",1763307490573,0.32822029,95534.0,95533.0,0.01215]
["bitfinex","BTCUSD",1763307491230,0.32822029,95534.0,95533.0,0.03565]
["bitfinex","BTCUSD",1763307492959,0.32822029,95534.0,95533.0,0.01215]
["bitfinex","BTCUSD",1763307492960,0.01951862,95534.0,95533.0,0.01215]
["bitfinex","BTCUSD",1763307493076,0.11887074,95534.0,95533.0,0.01215]
["bitfinex","BTCUSD",1763307493487,0.09935212,95534.0,95533.0,0.01215]
["bitfinex","BTCUSD",1763307494096,0.30870167,95534.0,95533.0,0.01215]
["bitfinex","BTCUSD",1763307495130,0.30870167,95534.0,95533.0,0.0358]
["bitfinex","BTCUSD",1763307496589,0.30870167,95534.0,95533.0,0.01215]
["bitfinex","BTCUSD",1763307496791,0.20936489,95527.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307496944,0.20937146,95524.0,95523.0,0.02369]
["bitfinex","BTCUSD",1763307500228,0.20937146,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307507470,0.22891693,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307507696,0.20937146,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307508330,0.22892663,95524.0,95523.0,4e-05]
["bitfinex","BTCUSD",1763307512181,0.22892663,95524.0,95523.0,0.01004]
["bitfinex","BTCUSD",1763307514925,0.22892663,95524.0,95523.0,0.03411]
["bitfinex","BTCUSD",1763307515134,0.22892663,95524.0,95523.0,0.01004]
["bitfinex","BTCUSD",1763307516477,0.22894825,95524.0,95523.0,0.01004]
["bitfinex","BTCUSD",1763307525745,0.22894825,95524.0,95523.0,0.03411]
["bitfinex","BTCUSD",1763307526150,0.22894825,95524.0,95523.0,0.01004]
["bitfinex","BTCUSD",1763307532867,0.22894825,95524.0,95523.0,0.03411]
["bitfinex","BTCUSD",1763307533567,0.01957679,95524.0,95523.0,0.01004]
["bitfinex","BTCUSD",1763307538473,0.01957679,95524.0,95523.0,0.03827317]
["bitfinex","BTCUSD",1763307544642,0.01957679,95524.0,95523.0,0.06123317]
["bitfinex","BTCUSD",1763307544859,0.01957679,95524.0,95523.0,0.03827317]
["bitfinex","BTCUSD",1763307547420,0.01957679,95524.0,95523.0,0.01004]
["bitfinex","BTCUSD",1763307550864,0.03085679,95524.0,95523.0,0.01004]
["bitfinex","BTCUSD",1763307551090,0.04632679,95524.0,95523.0,0.01004]
["bitfinex","BTCUSD",1763307555433,0.07463512,95524.0,95523.0,0.01004]
["bitfinex","BTCUSD",1763307558514,0.05916512,95524.0,95523.0,0.01004]
["bitfinex","BTCUSD",1763307558963,0.05753957,95525.0,95523.0,0.01004]
["bitfinex","BTCUSD",1763307559169,0.01004,95524.0,95523.0,0.01004]
["bitfinex","BTCUSD",1763307570853,0.02961597,95524.0,95523.0,0.01004]
["bitfinex","BTCUSD",1763307574980,0.02961597,95524.0,95523.0,0.03327]
["bitfinex","BTCUSD",1763307575779,0.02961597,95524.0,95523.0,0.01004]
["bitfinex","BTCUSD",1763307586162,0.02961597,95524.0,95523.0,0.03327]
["bitfinex","BTCUSD",1763307586594,0.02961597,95524.0,95523.0,0.01004]
["bitfinex","BTCUSD",1763307587873,0.02961597,95524.0,95523.0,0.03327]
["bitfinex","BTCUSD",1763307590477,0.02961597,95524.0,95523.0,0.01004]
["bitfinex","BTCUSD",1763307591880,0.02963056,95524.0,95523.0,0.01004]
["bitfinex","BTCUSD",1763307595333,0.20937138,95525.0,95523.0,0.02247]
["bitfinex","BTCUSD",1763307595513,0.02830833,95524.0,95523.0,0.02247]
["bitfinex","BTCUSD",1763307601004,0.20937011,95525.0,95524.0,0.02323]
["bitfinex","BTCUSD",1763307601788,0.23260011,95525.0,95524.0,0.02323]
["bitfinex","BTCUSD",1763307602074,0.2093623,95529.0,95524.0,0.02323]
["bitfinex","BTCUSD",1763307602357,0.02323,95526.0,95524.0,0.02323]
["bitfinex","BTCUSD",1763307603160,0.23259898,95526.0,95524.0,0.02323]
["bitfinex","BTCUSD",1763307607136,0.01958984,95525.0,95524.0,0.02323]
["bitfinex","BTCUSD",1763307613308,0.01958984,95525.0,95524.0,0.02233304]
["bitfinex","BTCUSD",1763307615960,0.01958919,95525.0,95524.0,0.02233304]
["bitfinex","BTCUSD",1763307616407,0.01958967,95525.0,95524.0,0.02233304]
["bitfinex","BTCUSD",1763307616823,0.01958967,95525.0,95524.0,0.04327018]
["bitfinex","BTCUSD",1763307617014,0.30870329,95534.0,95524.0,0.04327018]
["bitfinex","BTCUSD",1763307617015,0.20935174,95533.0,95526.0,0.20936672]
["bitfinex","BTCUSD",1763307617213,0.01959058,95532.0,95527.0,0.05314444]
["bitfinex","BTCUSD",1763307617426,0.01959058,95532.0,95530.0,0.02829444]
["bitfinex","BTCUSD",1763307617734,0.01959058,95532.0,95531.0,0.02485]
["bitfinex","BTCUSD",1763307617893,0.09935212,95534.0,95531.0,0.02485]
["bitfinex","BTCUSD",1763307618095,0.24079314,95538.0,95531.0,0.02485]
["bitfinex","BTCUSD",1763307618297,0.24079314,95538.0,95534.0,0.0282877]
["bitfinex","BTCUSD",1763307618492,0.30869947,95535.0,95534.0,0.0282877]
["bitfinex","BTCUSD",1763307618698,0.30869947,95535.0,95529.0,0.04996603]
["bitfinex","BTCUSD",1763307618886,0.20935187,95533.0,95529.0,0.04996603]
["bitfinex","BTCUSD",1763307619081,0.20935581,95532.0,95530.0,0.02456]
["bitfinex","BTCUSD",1763307619309,0.20935612,95531.0,95530.0,0.02456]
["bitfinex","BTCUSD",1763307620713,0.20934221,95538.0,95530.0,0.02456]
["bitfinex","BTCUSD",1763307620959,0.20934718,95536.0,95535.0,0.01232]
["bitfinex","BTCUSD",1763307621500,0.20934059,95539.0,95535.0,0.01232]
["bitfinex","BTCUSD",1763307621717,0.20934059,95539.0,95536.0,0.02456]
["bitfinex","BTCUSD",1763307621926,0.20934059,95539.0,95536.0,0.05282662]
["bitfinex","BTCUSD",1763307622127,0.20934297,95537.0,95536.0,0.05282662]
["bitfinex","BTCUSD",1763307622247,0.20934297,95537.0,95535.0,0.04058662]
["bitfinex","BTCUSD",1763307622949,0.20934297,95537.0,95536.0,0.02456]
["bitfinex","BTCUSD",1763307626083,0.20934059,95539.0,95536.0,0.02456]
["bitfinex","BTCUSD",1763307626289,0.20933422,95541.0,95536.0,0.02456]
["bitfinex","BTCUSD",1763307626870,0.20933041,95543.0,95536.0,0.02456]
["bitfinex","BTCUSD",1763307627713,0.2093343,95541.0,95536.0,0.02456]
["bitfinex","BTCUSD",1763307628261,0.2093343,95541.0,95536.0,0.05282662]
["bitfinex","BTCUSD",1763307628401,0.2093343,95541.0,95536.0,0.02456]
["bitfinex","BTCUSD",1763307628586,0.2093343,95541.0,95537.0,0.02456]
["bitfinex","BTCUSD",1763307629717,0.20933859,95539.0,95537.0,0.02456]
["bitfinex","BTCUSD",1763307630648,0.03144721,95555.0,95537.0,0.02456]
["bitfinex","BTCUSD",1763307630825,0.01641843,95587.0,95561.0,0.2092904]
["bitfinex","BTCUSD",1763307631034,0.20928077,95587.0,95586.0,0.02769]
["bitfinex","BTCUSD",1763307631241,0.22884337,95587.0,95586.0,0.02769]
["bitfinex","BTCUSD",1763307631487,0.20928077,95587.0,95586.0,0.02769]
["bitfinex","BTCUSD",1763307632110,0.21028077,95587.0,95586.0,0.02769]
["bitfinex","BTCUSD",1763307632686,0.21028077,95587.0,95585.0,0.01232]
["bitfinex","BTCUSD",1763307632889,0.20924879,95580.0,95578.0,0.01232]
["bitfinex","BTCUSD",1763307633089,0.20929697,95558.0,95556.0,0.02822482]
["bitfinex","BTCUSD",1763307633420,0.20929697,95558.0,95549.0,0.01238]
["bitfinex","BTCUSD",1763307633421,0.20931449,95550.0,95549.0,0.01238]
["bitfinex","BTCUSD",1763307634281,0.20935957,95550.0,95549.0,0.01238]
["bitfinex","BTCUSD",1763307634918,0.20935957,95550.0,95549.0,0.03511]
["bitfinex","BTCUSD",1763307635339,0.21035957,95550.0,95549.0,0.03511]
["bitfinex","BTCUSD",1763307635493,0.21135957,95550.0,95549.0,0.03511]
["bitfinex","BTCUSD",1763307636558,0.21135957,95550.0,95549.0,0.03515]
["bitfinex","BTCUSD",1763307639802,0.21135957,95550.0,95549.0,4e-05]
["bitfinex","BTCUSD",1763307641924,0.21035957,95550.0,95549.0,4e-05]
["bitfinex","BTCUSD",1763307642154,0.21135957,95550.0,95549.0,4e-05]
["bitfinex","BTCUSD",1763307642522,0.21035957,95550.0,95549.0,4e-05]
["bitfinex","BTCUSD",1763307642720,0.20935957,95550.0,95549.0,4e-05]
["bitfinex","BTCUSD",1763307643509,0.21035957,95550.0,95549.0,4e-05]
["bitfinex","BTCUSD",1763307643716,0.00204508,95550.0,95549.0,4e-05]
["bitfinex","BTCUSD",1763307643915,0.00104508,95550.0,95549.0,0.02826482]
["bitfinex","BTCUSD",1763307644118,4.508e-05,95550.0,95549.0,0.02826482]
["bitfinex","BTCUSD",1763307644294,0.00104508,95550.0,95549.0,0.02826482]
["bitfinex","BTCUSD",1763307644516,0.00104508,95550.0,95549.0,4e-05]
["bitfinex","BTCUSD",1763307645399,0.00204508,95550.0,95549.0,4e-05]
["bitfinex","BTCUSD",1763307645787,0.00104508,95550.0,95549.0,4e-05]
["bitfinex","BTCUSD",1763307645987,0.1003972,95550.0,95549.0,4e-05]
["bitfinex","BTCUSD",1763307646197,4.508e-05,95550.0,95549.0,4e-05]
["bitfinex","BTCUSD",1763307646656,0.00104508,95550.0,95549.0,4e-05]
["bitfinex","BTCUSD",1763307647023,4.508e-05,95550.0,95549.0,4e-05]
["bitfinex","BTCUSD",1763307649852,0.0993972,95550.0,95549.0,4e-05]
["bitfinex","BTCUSD",1763307651312,0.0993972,95550.0,95549.0,0.02277]
["bitfinex","BTCUSD",1763307652132,4.508e-05,95550.0,95549.0,0.02277]
["bitfinex","BTCUSD",1763307653878,0.20935957,95550.0,95549.0,0.02277]
["bitfinex","BTCUSD",1763307659552,0.20935957,95550.0,95549.0,4e-05]
["bitfinex","BTCUSD",1763307661047,0.20935957,95550.0,95549.0,0.01004]
["bitfinex","BTCUSD",1763307662443,0.20935957,95550.0,95549.0,0.03831292]
["bitfinex","BTCUSD",1763307662665,0.22894047,95550.0,95549.0,0.01004]
["bitfinex","BTCUSD",1763307663049,1.88608247,95550.0,95549.0,0.01004]
["bitfinex","BTCUSD",1763307665249,1.88608247,95550.0,95522.0,0.05654747]
["bitfinex","BTCUSD",1763307665250,0.20936269,95528.0,95522.0,0.05654747]
["bitfinex","BTCUSD",1763307665513,0.20936269,95528.0,95509.0,0.08155306]
["bitfinex","BTCUSD",1763307665514,0.20937146,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307665715,0.35686259,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307665878,0.46677991,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307666045,0.36664789,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307666652,0.36764789,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307667074,0.36664789,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307667271,0.35686259,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307667488,0.36086259,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307668270,0.46290343,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307670099,0.36086259,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307671474,0.33229259,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307672255,0.33029259,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307672662,0.33129259,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307673119,0.32929259,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307673513,0.33029259,95524.0,95514.0,4e-05]
["bitfinex","BTCUSD",1763307675299,0.33029259,95524.0,95521.0,0.02359]
["bitfinex","BTCUSD",1763307675498,0.33431358,95524.0,95515.0,0.02093911]
["bitfinex","BTCUSD",1763307675779,0.23496146,95524.0,95516.0,0.0209389]
["bitfinex","BTCUSD",1763307676021,0.21137146,95524.0,95517.0,0.02093868]
["bitfinex","BTCUSD",1763307676227,0.21037146,95524.0,95518.0,0.02093846]
["bitfinex","BTCUSD",1763307676457,0.20936489,95527.0,95519.0,0.02093824]
["bitfinex","BTCUSD",1763307676653,0.02093911,95528.0,95524.0,0.02359]
["bitfinex","BTCUSD",1763307676963,0.30872139,95525.0,95524.0,0.02359]
["bitfinex","BTCUSD",1763307677821,0.09935212,95525.0,95524.0,0.02359]
["bitfinex","BTCUSD",1763307679091,0.30872139,95525.0,95524.0,0.02359]
["bitfinex","BTCUSD",1763307679269,0.09935212,95525.0,95524.0,0.02359]
["bitfinex","BTCUSD",1763307679470,0.10135212,95525.0,95524.0,0.02359]
["bitfinex","BTCUSD",1763307681200,0.002,95525.0,95524.0,0.02359]
["bitfinex","BTCUSD",1763307681404,0.002,95525.0,95524.0,0.23296146]
["bitfinex","BTCUSD",1763307681601,0.20934754,95535.0,95528.0,0.20936147]
["bitfinex","BTCUSD",1763307681802,0.09935212,95533.0,95528.0,0.21680147]
["bitfinex","BTCUSD",1763307682014,0.03145011,95544.0,95537.0,0.02248]
["bitfinex","BTCUSD",1763307682209,0.20933202,95542.0,95537.0,0.00744]
["bitfinex","BTCUSD",1763307682414,0.20933202,95542.0,95538.0,0.02359]
["bitfinex","BTCUSD",1763307682778,0.20931668,95549.0,95539.0,0.20933641]
["bitfinex","BTCUSD",1763307682982,0.20932127,95547.0,95546.0,0.0087]
["bitfinex","BTCUSD",1763307683375,0.20932127,95547.0,95546.0,0.03229]
["bitfinex","BTCUSD",1763307683777,0.30867051,95549.0,95546.0,0.03229]
["bitfinex","BTCUSD",1763307684014,0.09935212,95549.0,95547.0,0.02359]
["bitfinex","BTCUSD",1763307684193,1.6676528,95550.0,95547.0,0.02359]
["bitfinex","BTCUSD",1763307684337,0.09935212,95549.0,95547.0,0.02359]
["bitfinex","BTCUSD",1763307684591,1.6676528,95550.0,95547.0,0.02359]
["bitfinex","BTCUSD",1763307684806,1.65718708,95550.0,95547.0,0.02359]
["bitfinex","BTCUSD",1763307685014,1.65718708,95550.0,95547.0,0.23291047]
["bitfinex","BTCUSD",1763307685222,1.65718708,95550.0,95547.0,0.02359]
["bitfinex","BTCUSD",1763307685447,1.65718708,95550.0,95548.0,0.02359]
["bitfinex","BTCUSD",1763307685849,1.65818708,95550.0,95548.0,0.02359]
["bitfinex","BTCUSD",1763307686049,0.21031668,95549.0,95548.0,0.02359]
["bitfinex","BTCUSD",1763307686482,0.20931668,95549.0,95548.0,0.02359]
["bitfinex","BTCUSD",1763307687092,1.65718708,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763307689338,1.65718708,95550.0,95547.0,0.20932102]
["bitfinex","BTCUSD",1763307689339,1.65718708,95550.0,95548.0,0.323]
["bitfinex","BTCUSD",1763307689745,1.65718708,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763307689949,1.65718708,95550.0,95549.0,0.23290668]
["bitfinex","BTCUSD",1763307690327,1.65718708,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763307690806,1.65718708,95550.0,95546.0,0.0087]
["bitfinex","BTCUSD",1763307690807,0.20931668,95549.0,95546.0,0.0087]
["bitfinex","BTCUSD",1763307691008,1.65718708,95550.0,95547.0,0.323]
["bitfinex","BTCUSD",1763307691325,1.65718708,95550.0,95547.0,0.34659]
["bitfinex","BTCUSD",1763307691448,1.65718708,95550.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1763307692493,1.65718708,95550.0,95547.0,0.53232096]
["bitfinex","BTCUSD",1763307692703,1.65718708,95550.0,95546.0,0.0087]
["bitfinex","BTCUSD",1763307692921,0.20931887,95548.0,95547.0,0.02323]
["bitfinex","BTCUSD",1763307693119,1.65718708,95550.0,95547.0,0.34623]
["bitfinex","BTCUSD",1763307693526,1.65718708,95550.0,95548.0,0.02323]
["bitfinex","BTCUSD",1763307693757,1.86650159,95550.0,95548.0,0.02323]
["bitfinex","BTCUSD",1763307694206,1.65718708,95550.0,95548.0,0.02323]
["bitfinex","BTCUSD",1763307694867,1.65718708,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307695069,1.86650157,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307695340,1.65718708,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307697635,1.67363708,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307698467,1.6930931,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307698681,1.6940931,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307699604,1.6950931,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307699987,1.6940931,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307700189,1.6960931,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307700647,1.6950931,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307701165,1.6930931,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307702012,1.6950931,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307702270,1.6786431,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307703545,1.6776431,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307703913,1.6766431,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307704115,1.6776431,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307704329,1.6786431,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307704706,1.6950931,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307705902,1.6786431,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307720823,1.6950931,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307721516,1.6786431,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307723965,1.51637967,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307724740,1.54175739,95550.0,95549.0,0.00061358]
["bitfinex","BTCUSD",1763307725412,1.54175739,95550.0,95537.0,0.00744]
["bitfinex","BTCUSD",1763307725413,1.54175739,95550.0,95513.0,0.05626275]
["bitfinex","BTCUSD",1763307725414,1.64542677,95550.0,95513.0,0.05626275]
["bitfinex","BTCUSD",1763307725676,0.55955146,95524.0,95510.0,0.05626275]
["bitfinex","BTCUSD",1763307725870,0.55955146,95524.0,95501.0,0.0062]
["bitfinex","BTCUSD",1763307725871,0.57900748,95524.0,95501.0,0.0062]
["bitfinex","BTCUSD",1763307726475,0.58878437,95524.0,95501.0,0.0062]
["bitfinex","BTCUSD",1763307727734,0.59078437,95524.0,95501.0,0.0062]
["bitfinex","BTCUSD",1763307728547,0.59278437,95524.0,95501.0,0.0062]
["bitfinex","BTCUSD",1763307731398,0.59278437,95524.0,95523.0,0.01075158]
["bitfinex","BTCUSD",1763307733299,0.58300748,95524.0,95523.0,0.01075158]
["bitfinex","BTCUSD",1763307734395,0.56740748,95524.0,95523.0,0.01075158]
["bitfinex","BTCUSD",1763307734564,0.24440748,95524.0,95523.0,0.01075158]
["bitfinex","BTCUSD",1763307734995,0.24240748,95524.0,95523.0,0.01075158]
["bitfinex","BTCUSD",1763307735162,0.24340748,95524.0,95523.0,0.01075158]
["bitfinex","BTCUSD",1763307735957,0.24140748,95524.0,95523.0,0.01075158]
["bitfinex","BTCUSD",1763307736588,0.25818748,95524.0,95523.0,0.01075158]
["bitfinex","BTCUSD",1763307737051,0.53239119,95515.0,95494.0,0.0062]
["bitfinex","BTCUSD",1763307737239,0.56762721,95515.0,95487.0,0.01179]
["bitfinex","BTCUSD",1763307738109,0.57737379,95515.0,95487.0,0.01179]
["bitfinex","BTCUSD",1763307738313,0.62079253,95515.0,95514.0,0.00049125]
["bitfinex","BTCUSD",1763307738496,0.62179253,95515.0,95514.0,0.00049125]
["bitfinex","BTCUSD",1763307738736,0.72446191,95515.0,95514.0,0.00049125]
["bitfinex","BTCUSD",1763307739158,0.72546191,95515.0,95514.0,0.00049125]
["bitfinex","BTCUSD",1763307740257,0.72646191,95515.0,95514.0,0.00049125]
["bitfinex","BTCUSD",1763307740677,0.72546191,95515.0,95514.0,0.00049125]
["bitfinex","BTCUSD",1763307741113,0.72646191,95515.0,95514.0,0.00049125]
["bitfinex","BTCUSD",1763307743010,0.72646191,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307743377,0.57937379,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307743785,0.57937025,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307751446,0.601924,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307751871,0.60193736,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307752719,0.60201344,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307754149,0.65802723,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307754581,0.60201344,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307762862,0.26323344,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307763062,0.24067969,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307763408,0.23091686,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307764259,0.22991686,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307764501,0.22891686,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307764738,0.23091686,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307765207,0.02152567,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307766390,0.002,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307770005,0.21139119,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307780484,0.002,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307781129,0.002,95515.0,95514.0,0.02167711]
["bitfinex","BTCUSD",1763307782109,0.002,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307782510,0.001,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307782925,0.001,95515.0,95514.0,0.02422778]
["bitfinex","BTCUSD",1763307783127,0.002,95515.0,95514.0,0.02422778]
["bitfinex","BTCUSD",1763307789389,0.002,95515.0,95514.0,0.04516711]
["bitfinex","BTCUSD",1763307790029,0.002,95515.0,95514.0,0.02167711]
["bitfinex","BTCUSD",1763307791048,0.002,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307796028,0.002,95515.0,95514.0,0.02167711]
["bitfinex","BTCUSD",1763307798564,0.002,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307799743,0.002,95515.0,95514.0,0.02167711]
["bitfinex","BTCUSD",1763307800169,0.001,95515.0,95514.0,0.02167711]
["bitfinex","BTCUSD",1763307800795,0.20937425,95523.0,95520.0,0.0062]
["bitfinex","BTCUSD",1763307800919,0.01959977,95522.0,95520.0,0.0062]
["bitfinex","BTCUSD",1763307801306,0.01959977,95522.0,95520.0,0.0304]
["bitfinex","BTCUSD",1763307801501,0.20937804,95521.0,95520.0,0.0304]
["bitfinex","BTCUSD",1763307801681,0.22897781,95521.0,95520.0,0.0304]
["bitfinex","BTCUSD",1763307802899,0.01959977,95521.0,95520.0,0.0062]
["bitfinex","BTCUSD",1763307803251,0.22897765,95522.0,95520.0,0.0062]
["bitfinex","BTCUSD",1763307803456,0.02059977,95521.0,95520.0,0.0062]
["bitfinex","BTCUSD",1763307803853,0.02159977,95521.0,95520.0,0.0062]
["bitfinex","BTCUSD",1763307804060,0.001,95521.0,95520.0,0.21558023]
["bitfinex","BTCUSD",1763307805359,0.20936104,95529.0,95522.0,0.20937495]
["bitfinex","BTCUSD",1763307805595,0.20937154,95524.0,95521.0,0.0242]
["bitfinex","BTCUSD",1763307805747,0.20936924,95526.0,95521.0,0.0242]
["bitfinex","BTCUSD",1763307805956,0.001,95522.0,95521.0,0.0242]
["bitfinex","BTCUSD",1763307806517,0.20937152,95524.0,95521.0,0.0242]
["bitfinex","BTCUSD",1763307806762,0.20936924,95526.0,95521.0,0.0242]
["bitfinex","BTCUSD",1763307807335,0.20937149,95524.0,95521.0,0.0242]
["bitfinex","BTCUSD",1763307808075,0.20937469,95523.0,95521.0,0.0242]
["bitfinex","BTCUSD",1763307808941,0.20936811,95526.0,95521.0,0.0242]
["bitfinex","BTCUSD",1763307809292,0.20936811,95526.0,95521.0,0.20937804]
["bitfinex","BTCUSD",1763307809537,0.20936423,95528.0,95521.0,0.23031584]
["bitfinex","BTCUSD",1763307810084,0.20936733,95526.0,95521.0,0.23031584]
["bitfinex","BTCUSD",1763307810285,0.20936423,95528.0,95521.0,0.23031584]
["bitfinex","BTCUSD",1763307810479,0.20936708,95526.0,95521.0,0.23031584]
["bitfinex","BTCUSD",1763307810702,0.001,95528.0,95527.0,0.20936489]
["bitfinex","BTCUSD",1763307812130,0.01195,95536.0,95534.0,0.20934915]
["bitfinex","BTCUSD",1763307812742,0.01195,95536.0,95527.0,4e-05]
["bitfinex","BTCUSD",1763307812955,0.23614269,95528.0,95527.0,4e-05]
["bitfinex","BTCUSD",1763307813620,0.20935363,95533.0,95527.0,4e-05]
["bitfinex","BTCUSD",1763307813858,0.20936028,95530.0,95527.0,4e-05]
["bitfinex","BTCUSD",1763307814075,0.20935393,95532.0,95527.0,4e-05]
["bitfinex","BTCUSD",1763307814324,0.001,95528.0,95527.0,4e-05]
["bitfinex","BTCUSD",1763307814996,0.21036269,95528.0,95527.0,4e-05]
["bitfinex","BTCUSD",1763307815200,0.001,95528.0,95527.0,4e-05]
["bitfinex","BTCUSD",1763307815620,0.23614269,95528.0,95527.0,4e-05]
["bitfinex","BTCUSD",1763307815973,0.23614269,95528.0,95527.0,8e-05]
["bitfinex","BTCUSD",1763307816787,0.23714269,95528.0,95527.0,8e-05]
["bitfinex","BTCUSD",1763307823099,0.24304269,95528.0,95527.0,8e-05]
["bitfinex","BTCUSD",1763307836550,0.0069,95528.0,95527.0,8e-05]
["bitfinex","BTCUSD",1763307836750,0.02236,95528.0,95527.0,8e-05]
["bitfinex","BTCUSD",1763307836962,0.03368,95528.0,95527.0,8e-05]
["bitfinex","BTCUSD",1763307837375,0.24304269,95528.0,95527.0,8e-05]
["bitfinex","BTCUSD",1763307838366,0.26263983,95528.0,95527.0,8e-05]
["bitfinex","BTCUSD",1763307840424,0.58563983,95528.0,95527.0,8e-05]
["bitfinex","BTCUSD",1763307841263,0.59543211,95528.0,95527.0,8e-05]
["bitfinex","BTCUSD",1763307841475,0.59443211,95528.0,95527.0,8e-05]
["bitfinex","BTCUSD",1763307841682,0.59543211,95528.0,95527.0,8e-05]
["bitfinex","BTCUSD",1763307842093,0.59643211,95528.0,95527.0,8e-05]
["bitfinex","BTCUSD",1763307842296,0.58663983,95528.0,95527.0,8e-05]
["bitfinex","BTCUSD",1763307846457,0.74037918,95528.0,95527.0,8e-05]
["bitfinex","BTCUSD",1763307846750,0.57580993,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307846940,0.74217795,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307847487,0.75417795,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307847880,0.71075921,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307848099,0.32074331,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307848315,0.33576331,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307848634,0.33676331,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307849632,0.33776331,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307849838,0.33676331,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307850303,0.3563111,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307850501,0.43624882,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307850659,0.3563111,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307851341,0.3573111,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307853309,0.35730458,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307854355,0.35730304,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307857034,0.68030304,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307860824,0.68030165,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307862808,0.66830165,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307869091,0.66607365,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307869319,0.65105365,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307870100,0.32805365,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307870304,0.32705365,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307870718,0.32605365,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307875260,0.01953834,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307882651,0.2093909,95516.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307884802,0.2093885,95517.0,95515.0,0.00299]
["bitfinex","BTCUSD",1763307885073,0.20938885,95517.0,95515.0,0.00299]
["bitfinex","BTCUSD",1763307885187,0.20938885,95517.0,95515.0,0.02726]
["bitfinex","BTCUSD",1763307885614,0.20938242,95519.0,95515.0,0.02726]
["bitfinex","BTCUSD",1763307886425,0.20938702,95517.0,95515.0,0.02726]
["bitfinex","BTCUSD",1763307886673,0.20938242,95519.0,95515.0,0.02726]
["bitfinex","BTCUSD",1763307887413,0.20938813,95517.0,95515.0,0.02726]
["bitfinex","BTCUSD",1763307889720,0.20938242,95519.0,95515.0,0.02726]
["bitfinex","BTCUSD",1763307890543,0.20938242,95519.0,95515.0,0.00299]
["bitfinex","BTCUSD",1763307890882,0.09935212,95521.0,95516.0,0.20938721]
["bitfinex","BTCUSD",1763307891799,0.30873166,95521.0,95515.0,0.21237925]
["bitfinex","BTCUSD",1763307892021,0.30873166,95521.0,95516.0,0.20938735]
["bitfinex","BTCUSD",1763307892770,0.20937122,95525.0,95516.0,0.23365735]
["bitfinex","BTCUSD",1763307893004,0.09935212,95521.0,95516.0,0.23365735]
["bitfinex","BTCUSD",1763307893209,0.09935212,95521.0,95517.0,0.20938504]
["bitfinex","BTCUSD",1763307893449,0.20937337,95524.0,95517.0,0.23365504]
["bitfinex","BTCUSD",1763307893450,0.09935212,95523.0,95517.0,0.23365504]
["bitfinex","BTCUSD",1763307893861,0.09935212,95523.0,95518.0,0.20938264]
["bitfinex","BTCUSD",1763307894210,0.20937585,95522.0,95515.0,0.21238009]
["bitfinex","BTCUSD",1763307894604,0.20937585,95522.0,95516.0,0.2093874]
["bitfinex","BTCUSD",1763307895209,0.09935212,95523.0,95515.0,0.00299]
["bitfinex","BTCUSD",1763307895210,0.20937804,95521.0,95515.0,0.00299]
["bitfinex","BTCUSD",1763307895510,0.20937804,95521.0,95516.0,0.20938733]
["bitfinex","BTCUSD",1763307895693,0.30872736,95523.0,95516.0,0.20938733]
["bitfinex","BTCUSD",1763307895855,0.30872736,95523.0,95517.0,0.20938525]
["bitfinex","BTCUSD",1763307897149,0.20937836,95521.0,95516.0,0.20938733]
["bitfinex","BTCUSD",1763307897347,0.30872736,95523.0,95516.0,0.20938733]
["bitfinex","BTCUSD",1763307899906,0.30872736,95523.0,95517.0,0.20938482]
["bitfinex","BTCUSD",1763307900341,0.20937853,95522.0,95515.0,0.00299]
["bitfinex","BTCUSD",1763307900591,0.227909,95516.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307900782,0.01607,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307902285,0.01707,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307902495,0.01807,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307903372,0.0376589,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307903981,0.002,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307904617,0.001,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307904818,0.209389,95516.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307905458,0.00315,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307905704,0.01918,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307907824,0.02118,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307908224,0.02018,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307908435,0.04077969,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307908843,0.02474969,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307909049,0.02159969,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307909245,0.23099088,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307909451,0.21139119,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307912212,0.23100048,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307912770,0.21139119,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307913214,0.23100074,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307913906,0.21139119,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307914578,0.23100082,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307916474,0.21139119,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307917887,0.24651442,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307923523,0.29013158,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307924138,0.27797439,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307932990,0.26245439,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307933395,0.262466,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307933806,0.261466,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307934015,0.260466,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307934648,0.260466,95515.0,95514.0,0.02564778]
["bitfinex","BTCUSD",1763307934885,0.260466,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307941703,0.05107481,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307941912,0.20938468,95518.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307942119,0.20939078,95516.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307942368,0.20938681,95517.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307943391,0.20939119,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307944862,0.02491,95518.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307945278,0.33364876,95518.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307946006,0.20938924,95516.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307947773,0.2093888,95517.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307947978,0.20939119,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307948806,0.2093888,95517.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307950797,0.2093907,95516.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307951677,0.09935212,95518.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307951997,0.20938681,95517.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307953050,0.09935212,95518.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307953781,0.3087385,95518.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307953979,0.20938894,95517.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307954185,0.30874106,95517.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307955147,0.20939062,95516.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307956200,0.09935212,95517.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307956430,0.09935212,95539.0,95517.0,0.20938679]
["bitfinex","BTCUSD",1763307956642,0.20936674,95527.0,95525.0,0.0157]
["bitfinex","BTCUSD",1763307956851,0.01963921,95526.0,95525.0,0.0157]
["bitfinex","BTCUSD",1763307957055,0.20936451,95528.0,95526.0,0.03668]
["bitfinex","BTCUSD",1763307957257,0.01963899,95527.0,95526.0,0.03668]
["bitfinex","BTCUSD",1763307958037,0.01963899,95527.0,95526.0,0.01177]
["bitfinex","BTCUSD",1763307958244,0.21980487,95540.0,95535.0,0.01177]
["bitfinex","BTCUSD",1763307958245,0.01046682,95540.0,95535.0,0.01177]
["bitfinex","BTCUSD",1763307958446,0.03145051,95537.0,95535.0,0.01177]
["bitfinex","BTCUSD",1763307958650,0.01046682,95540.0,95535.0,0.01177]
["bitfinex","BTCUSD",1763307958651,0.30869137,95539.0,95535.0,0.01177]
["bitfinex","BTCUSD",1763307959068,0.20934321,95537.0,95535.0,0.01177]
["bitfinex","BTCUSD",1763307967075,0.09935212,95539.0,95535.0,0.03479]
["bitfinex","BTCUSD",1763307967286,1.50538937,95550.0,95544.0,0.02206]
["bitfinex","BTCUSD",1763307967494,0.20932316,95547.0,95545.0,0.02302]
["bitfinex","BTCUSD",1763307967918,0.20932316,95547.0,95546.0,0.0086]
["bitfinex","BTCUSD",1763307968561,1.50538937,95550.0,95546.0,0.0086]
["bitfinex","BTCUSD",1763307968764,0.20932106,95547.0,95546.0,0.03162]
["bitfinex","BTCUSD",1763307969843,0.20932106,95547.0,95546.0,0.0086]
["bitfinex","BTCUSD",1763307970051,0.20935612,95531.0,95530.0,0.02302]
["bitfinex","BTCUSD",1763307970265,0.20935612,95531.0,95530.0,4.508e-05]
["bitfinex","BTCUSD",1763307976505,0.23681612,95531.0,95530.0,4.508e-05]
["bitfinex","BTCUSD",1763307976719,0.55981612,95531.0,95530.0,4.508e-05]
["bitfinex","BTCUSD",1763307976927,0.58283612,95531.0,95530.0,4.508e-05]
["bitfinex","BTCUSD",1763307977368,0.60243085,95531.0,95530.0,4.508e-05]
["bitfinex","BTCUSD",1763307978835,0.60343085,95531.0,95530.0,4.508e-05]
["bitfinex","BTCUSD",1763307979459,0.60443085,95531.0,95530.0,4.508e-05]
["bitfinex","BTCUSD",1763307983029,0.60343085,95531.0,95530.0,4.508e-05]
["bitfinex","BTCUSD",1763307983245,0.60243085,95531.0,95530.0,4.508e-05]
["bitfinex","BTCUSD",1763307983458,0.60343085,95531.0,95530.0,4.508e-05]
["bitfinex","BTCUSD",1763307983632,0.60443085,95531.0,95530.0,4.508e-05]
["bitfinex","BTCUSD",1763307993846,0.64784959,95531.0,95530.0,4.508e-05]
["bitfinex","BTCUSD",1763307994162,0.64784959,95531.0,95514.0,0.00028653]
["bitfinex","BTCUSD",1763307994163,0.57580993,95515.0,95514.0,0.00028653]
["bitfinex","BTCUSD",1763307994343,0.72102304,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307994576,0.74358801,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307994993,0.75585801,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307995200,0.85952739,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307996020,0.75685801,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307996223,0.75785801,95515.0,95514.0,0.00073778]
["bitfinex","BTCUSD",1763307996850,0.20946137,95483.0,95460.0,0.00044]
["bitfinex","BTCUSD",1763307997060,0.55135137,95483.0,95482.0,0.00012917]
["bitfinex","BTCUSD",1763307997264,0.61434473,95483.0,95482.0,0.00012917]
["bitfinex","BTCUSD",1763307997664,0.62661473,95483.0,95482.0,0.00012917]
["bitfinex","BTCUSD",1763307998203,0.63711712,95483.0,95482.0,0.00012917]
["bitfinex","BTCUSD",1763307998412,0.63811712,95483.0,95482.0,0.00012917]
["bitfinex","BTCUSD",1763307998637,0.62861473,95483.0,95482.0,0.00012917]
["bitfinex","BTCUSD",1763307999843,0.73228411,95483.0,95482.0,0.00012917]
["bitfinex","BTCUSD",1763308000409,0.62861473,95483.0,95482.0,0.00012917]
["bitfinex","BTCUSD",1763308002611,0.62861473,95483.0,95482.0,0.00100532]
["bitfinex","BTCUSD",1763308005864,0.63837464,95483.0,95482.0,0.00100532]
["bitfinex","BTCUSD",1763308013106,0.53250964,95461.0,95460.0,0.00044]
["bitfinex","BTCUSD",1763308013329,0.67402638,95461.0,95460.0,0.00049653]
["bitfinex","BTCUSD",1763308014382,0.67822331,95461.0,95460.0,0.00049653]
["bitfinex","BTCUSD",1763308016788,0.67818251,95461.0,95460.0,0.00049653]
["bitfinex","BTCUSD",1763308017209,0.78185189,95461.0,95460.0,0.00049653]
["bitfinex","BTCUSD",1763308017424,0.68795184,95461.0,95460.0,0.00049653]
["bitfinex","BTCUSD",1763308018971,0.68795184,95461.0,95460.0,0.00109935]
["bitfinex","BTCUSD",1763308019438,0.73137058,95461.0,95460.0,0.00109935]
["bitfinex","BTCUSD",1763308021988,0.71490058,95461.0,95460.0,0.00109935]
["bitfinex","BTCUSD",1763308022210,0.73054058,95461.0,95460.0,0.00109935]
["bitfinex","BTCUSD",1763308022644,0.68712184,95461.0,95460.0,0.00109935]
["bitfinex","BTCUSD",1763308023475,0.73054058,95461.0,95460.0,0.00109935]
["bitfinex","BTCUSD",1763308023678,0.53253159,95451.0,95450.0,0.00044]
["bitfinex","BTCUSD",1763308023882,0.58937975,95451.0,95450.0,0.00044]
["bitfinex","BTCUSD",1763308024744,0.56187975,95451.0,95450.0,0.00044]
["bitfinex","BTCUSD",1763308024961,0.02934816,95451.0,95450.0,0.00044]
["bitfinex","BTCUSD",1763308025172,0.22911042,95451.0,95450.0,0.00044]
["bitfinex","BTCUSD",1763308025437,0.25456138,95451.0,95450.0,0.00044]
["bitfinex","BTCUSD",1763308025853,0.23892138,95451.0,95450.0,0.00044]
["bitfinex","BTCUSD",1763308026455,0.25456138,95451.0,95450.0,0.00044]
["bitfinex","BTCUSD",1763308027866,0.28604093,95451.0,95450.0,0.00044]
["bitfinex","BTCUSD",1763308028293,0.27040093,95451.0,95450.0,0.00044]
["bitfinex","BTCUSD",1763308029146,0.28604093,95451.0,95450.0,0.00044]
["bitfinex","BTCUSD",1763308029321,0.28604093,95451.0,95450.0,0.00071414]
["bitfinex","BTCUSD",1763308030558,0.27040093,95451.0,95450.0,0.00071414]
["bitfinex","BTCUSD",1763308032018,0.06086934,95451.0,95450.0,0.02500414]
["bitfinex","BTCUSD",1763308032256,0.01957883,95451.0,95450.0,0.02500414]
["bitfinex","BTCUSD",1763308032700,0.01957883,95451.0,95450.0,0.23453792]
["bitfinex","BTCUSD",1763308032950,4.501e-05,95451.0,95450.0,0.23453792]
["bitfinex","BTCUSD",1763308033151,0.01968691,95451.0,95450.0,0.21024792]
["bitfinex","BTCUSD",1763308033359,0.01968691,95451.0,95450.0,0.00071414]
["bitfinex","BTCUSD",1763308033791,0.01968691,95451.0,95450.0,0.21024792]
["bitfinex","BTCUSD",1763308035704,0.01968691,95451.0,95450.0,0.00071414]
["bitfinex","BTCUSD",1763308035928,0.01968691,95451.0,95450.0,0.21124792]
["bitfinex","BTCUSD",1763308038542,4.501e-05,95451.0,95450.0,0.21124792]
["bitfinex","BTCUSD",1763308039926,4.501e-05,95451.0,95450.0,0.00171414]
["bitfinex","BTCUSD",1763308040341,0.03862584,95451.0,95450.0,0.00171414]
["bitfinex","BTCUSD",1763308040596,0.03534359,95451.0,95450.0,0.00171414]
["bitfinex","BTCUSD",1763308041242,0.03534359,95451.0,95450.0,0.00071414]
["bitfinex","BTCUSD",1763308041469,0.35834359,95451.0,95450.0,0.00071414]
["bitfinex","BTCUSD",1763308041902,0.36816225,95451.0,95450.0,0.00071414]
["bitfinex","BTCUSD",1763308044570,0.41158099,95451.0,95450.0,0.00071414]
["bitfinex","BTCUSD",1763308044781,0.51525037,95451.0,95450.0,0.00071414]
["bitfinex","BTCUSD",1763308044991,0.48579313,95451.0,95450.0,0.00071414]
["bitfinex","BTCUSD",1763308045210,0.51523793,95451.0,95450.0,0.00071414]
["bitfinex","BTCUSD",1763308045408,0.07286354,95451.0,95450.0,0.00071414]
["bitfinex","BTCUSD",1763308045613,0.08852354,95451.0,95450.0,0.00071414]
["bitfinex","BTCUSD",1763308046051,0.11114064,95451.0,95450.0,4.14e-06]
["bitfinex","BTCUSD",1763308047125,0.11214064,95451.0,95450.0,4.14e-06]
["bitfinex","BTCUSD",1763308047363,0.57599424,95431.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763308047570,0.64371614,95431.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763308047989,0.64371614,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308049319,0.62209904,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308049961,0.29809904,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308050215,0.28828411,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308050449,0.28928411,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308050683,0.28828411,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308051317,0.28928411,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308051752,0.28828411,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308052641,0.31977489,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308053265,0.30014502,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308054963,0.24106628,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308055160,0.25717628,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308057923,0.58017628,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308060145,0.59073628,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308060802,0.56406628,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308061226,0.57462628,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308061599,0.59073628,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308069047,0.61032384,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308070754,0.05107834,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308070952,0.03149078,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308071358,0.20957512,95432.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308071567,0.20957512,95432.0,95430.0,0.0004]
["bitfinex","BTCUSD",1763308071779,0.20957512,95432.0,95431.0,0.00052072]
["bitfinex","BTCUSD",1763308073231,0.01962244,95432.0,95431.0,0.00052072]
["bitfinex","BTCUSD",1763308073450,0.20956601,95436.0,95432.0,0.01135]
["bitfinex","BTCUSD",1763308073648,0.20957111,95433.0,95432.0,0.01135]
["bitfinex","BTCUSD",1763308074223,0.20957068,95434.0,95432.0,0.01135]
["bitfinex","BTCUSD",1763308074421,0.20956865,95435.0,95432.0,0.01135]
["bitfinex","BTCUSD",1763308074622,0.01962662,95434.0,95432.0,0.01135]
["bitfinex","BTCUSD",1763308075390,0.20957111,95433.0,95432.0,0.01135]
["bitfinex","BTCUSD",1763308075600,0.2095755,95431.0,95430.0,0.0004]
["bitfinex","BTCUSD",1763308078374,0.2205755,95431.0,95430.0,0.0004]
["bitfinex","BTCUSD",1763308079662,0.011,95431.0,95430.0,0.0004]
["bitfinex","BTCUSD",1763308080083,0.011,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308080725,0.2205755,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308081388,0.25632451,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308082460,0.57932451,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308083633,0.58032451,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308084230,0.62374325,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308084436,0.65720646,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308084640,0.76087584,95431.0,95430.0,0.00094812]
["bitfinex","BTCUSD",1763308085340,0.76087584,95431.0,95430.0,1e-08]
["bitfinex","BTCUSD",1763308085544,0.65720646,95431.0,95430.0,1e-08]
["bitfinex","BTCUSD",1763308086160,0.65520646,95431.0,95430.0,1e-08]
["bitfinex","BTCUSD",1763308086395,0.65720646,95431.0,95430.0,1e-08]
["bitfinex","BTCUSD",1763308086811,0.65620646,95431.0,95430.0,1e-08]
["bitfinex","BTCUSD",1763308087263,0.65720646,95431.0,95430.0,1e-08]
["bitfinex","BTCUSD",1763308087480,0.76087584,95431.0,95430.0,1e-08]
["bitfinex","BTCUSD",1763308088170,0.75987584,95431.0,95430.0,1e-08]
["bitfinex","BTCUSD",1763308088377,0.57603817,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763308088617,0.62181686,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763308089654,0.61199718,95411.0,95410.0,0.00044501]
["bitfinex","BTCUSD",1763308090846,0.59567718,95411.0,95410.0,0.00044501]
["bitfinex","BTCUSD",1763308091027,0.61199718,95411.0,95410.0,0.00044501]
["bitfinex","BTCUSD",1763308091392,0.62429718,95411.0,95410.0,0.00044501]
["bitfinex","BTCUSD",1763308093967,0.62429718,95411.0,95410.0,0.0009934]
["bitfinex","BTCUSD",1763308096329,0.2096414,95401.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763308096538,0.61084355,95401.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763308096975,0.62062709,95401.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763308097180,0.61084355,95401.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763308097845,0.61184355,95401.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763308098912,0.61284355,95401.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763308099119,0.61184355,95401.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763308099345,0.61084355,95401.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763308099560,0.61184355,95401.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763308099772,0.61284355,95401.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763308100199,0.59320454,95401.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763308100412,0.61275966,95401.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763308101246,0.59320454,95401.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763308102201,0.59320454,95401.0,95400.0,0.00071433]
["bitfinex","BTCUSD",1763308102627,0.5347358,95401.0,95400.0,0.00071433]
["bitfinex","BTCUSD",1763308103366,0.5327358,95401.0,95400.0,0.00071433]
["bitfinex","BTCUSD",1763308103688,0.2097358,95401.0,95400.0,0.00071433]
["bitfinex","BTCUSD",1763308105145,9.44e-05,95401.0,95400.0,0.00071433]
["bitfinex","BTCUSD",1763308105529,0.2097358,95401.0,95400.0,0.00071433]
["bitfinex","BTCUSD",1763308106091,9.44e-05,95401.0,95400.0,0.00071433]
["bitfinex","BTCUSD",1763308111041,9.44e-05,95401.0,95400.0,0.02479433]
["bitfinex","BTCUSD",1763308113592,9.44e-05,95401.0,95400.0,0.02579433]
["bitfinex","BTCUSD",1763308113790,9.44e-05,95401.0,95400.0,0.23543793]
["bitfinex","BTCUSD",1763308113991,9.44e-05,95401.0,95400.0,0.21135793]
["bitfinex","BTCUSD",1763308114756,9.44e-05,95401.0,95400.0,0.00171433]
["bitfinex","BTCUSD",1763308114945,9.44e-05,95401.0,95400.0,0.00071433]
["bitfinex","BTCUSD",1763308115154,9.44e-05,95401.0,95400.0,0.00171433]
["bitfinex","BTCUSD",1763308119514,9.44e-05,95401.0,95400.0,0.00132433]
["bitfinex","BTCUSD",1763308121915,9.44e-05,95401.0,95400.0,0.00032433]
["bitfinex","BTCUSD",1763308123380,0.0165244,95401.0,95400.0,0.00032433]
["bitfinex","BTCUSD",1763308123663,0.3395244,95401.0,95400.0,0.00032433]
["bitfinex","BTCUSD",1763308124329,0.3230944,95401.0,95400.0,0.00032433]
["bitfinex","BTCUSD",1763308127120,9.44e-05,95401.0,95400.0,0.00032433]
["bitfinex","BTCUSD",1763308127766,9.44e-05,95401.0,95400.0,0.02465433]
["bitfinex","BTCUSD",1763308130174,0.2097358,95401.0,95400.0,0.02465433]
["bitfinex","BTCUSD",1763308130785,9.44e-05,95401.0,95400.0,0.02465433]
["bitfinex","BTCUSD",1763308138098,0.20963684,95404.0,95400.0,0.02465433]
["bitfinex","BTCUSD",1763308138302,0.20963684,95404.0,95400.0,0.02482822]
["bitfinex","BTCUSD",1763308139096,0.20963941,95402.0,95400.0,0.02482822]
["bitfinex","BTCUSD",1763308139389,0.09935212,95407.0,95400.0,0.02482822]
["bitfinex","BTCUSD",1763308139587,0.20964024,95402.0,95400.0,0.02482822]
["bitfinex","BTCUSD",1763308140850,0.20959746,95421.0,95409.0,0.0152]
["bitfinex","BTCUSD",1763308141059,0.01964639,95420.0,95410.0,0.39295141]
["bitfinex","BTCUSD",1763308141266,0.20961052,95416.0,95411.0,0.02433]
["bitfinex","BTCUSD",1763308141684,0.20959941,95421.0,95411.0,0.02433]
["bitfinex","BTCUSD",1763308141885,0.09935212,95417.0,95411.0,0.02433]
["bitfinex","BTCUSD",1763308142090,0.09935212,95418.0,95412.0,0.01195]
["bitfinex","BTCUSD",1763308142309,0.20960625,95417.0,95412.0,0.01195]
["bitfinex","BTCUSD",1763308142536,0.09935212,95418.0,95413.0,0.02342]
["bitfinex","BTCUSD",1763308143223,0.09935212,95418.0,95413.0,0.23303324]
["bitfinex","BTCUSD",1763308143615,1.50540253,95430.0,95422.0,0.01536]
["bitfinex","BTCUSD",1763308143616,0.09935212,95423.0,95422.0,0.01536]
["bitfinex","BTCUSD",1763308143860,0.09935212,95423.0,95418.0,0.20960187]
["bitfinex","BTCUSD",1763308144077,0.09935212,95423.0,95421.0,0.20959564]
["bitfinex","BTCUSD",1763308144533,1.50540253,95430.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1763308144756,1.50540253,95430.0,95429.0,0.02731]
["bitfinex","BTCUSD",1763308144757,1.49492365,95430.0,95429.0,0.02731]
["bitfinex","BTCUSD",1763308144980,1.49492365,95430.0,95429.0,0.01195]
["bitfinex","BTCUSD",1763308145885,1.49492365,95430.0,95429.0,0.22152989]
["bitfinex","BTCUSD",1763308146100,1.49505895,95430.0,95429.0,0.01195]
["bitfinex","BTCUSD",1763308149807,1.49505895,95430.0,95429.0,0.22152989]
["bitfinex","BTCUSD",1763308150672,1.49505895,95430.0,95429.0,0.01195]
["bitfinex","BTCUSD",1763308161946,0.20957989,95429.0,95409.0,0.05642897]
["bitfinex","BTCUSD",1763308162159,0.20961504,95413.0,95406.0,0.01144]
["bitfinex","BTCUSD",1763308162411,0.20441504,95413.0,95406.0,0.01144]
["bitfinex","BTCUSD",1763308162602,0.20962822,95407.0,95406.0,0.01144]
["bitfinex","BTCUSD",1763308163975,0.20962822,95407.0,95406.0,0.01244]
["bitfinex","BTCUSD",1763308164160,0.20962822,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1763308164361,0.22471822,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1763308165248,0.20962822,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1763308165450,0.20963622,95404.0,95401.0,0.00024691]
["bitfinex","BTCUSD",1763308165669,0.09935212,95402.0,95401.0,0.00024691]
["bitfinex","BTCUSD",1763308167940,0.30899133,95402.0,95401.0,0.00024691]
["bitfinex","BTCUSD",1763308169452,0.20963921,95402.0,95401.0,0.00024691]
["bitfinex","BTCUSD",1763308171234,0.23250921,95402.0,95401.0,0.00024691]
["bitfinex","BTCUSD",1763308176161,0.59892795,95402.0,95401.0,0.00024691]
["bitfinex","BTCUSD",1763308176709,0.62272457,95402.0,95401.0,0.00024691]
["bitfinex","BTCUSD",1763308177667,0.62372457,95402.0,95401.0,0.00024691]
["bitfinex","BTCUSD",1763308178222,0.62472457,95402.0,95401.0,0.00024691]
["bitfinex","BTCUSD",1763308181458,0.57608212,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763308181653,0.71143068,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763308182061,0.71563162,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308182691,0.71671192,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308183301,0.71771192,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308183484,0.71671192,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308183689,0.71571192,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308183920,0.71671192,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308184667,0.71771192,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308185478,0.96361192,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308187779,0.91919318,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308188151,0.96261192,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308188354,0.96361192,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308193448,0.79382042,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308193648,0.81828042,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308193880,0.81828044,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308194070,0.808498,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308195350,0.81828229,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308195757,0.808498,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308196405,0.81827998,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308201311,0.84088894,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308201934,0.66466286,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308202168,0.68044286,95391.0,95390.0,0.0007017]
["bitfinex","BTCUSD",1763308202401,0.67944286,95391.0,95390.0,1e-08]
["bitfinex","BTCUSD",1763308202753,0.67844286,95391.0,95390.0,1e-08]
["bitfinex","BTCUSD",1763308203360,0.67944286,95391.0,95390.0,1e-08]
["bitfinex","BTCUSD",1763308203761,0.68044286,95391.0,95390.0,4.001e-05]
["bitfinex","BTCUSD",1763308204005,1.00244286,95391.0,95390.0,4.001e-05]
["bitfinex","BTCUSD",1763308204206,1.00144286,95391.0,95390.0,4.001e-05]
["bitfinex","BTCUSD",1763308204420,1.00244286,95391.0,95390.0,4.001e-05]
["bitfinex","BTCUSD",1763308204586,1.00344286,95391.0,95390.0,4.001e-05]
["bitfinex","BTCUSD",1763308204759,1.02050411,95391.0,95390.0,4.001e-05]
["bitfinex","BTCUSD",1763308205126,1.00344286,95391.0,95390.0,4.001e-05]
["bitfinex","BTCUSD",1763308206890,1.00344286,95391.0,95390.0,1e-08]
["bitfinex","BTCUSD",1763308208654,0.20972934,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763308208859,0.57788776,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763308209300,0.58994776,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763308209908,0.58994776,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308210729,0.26694776,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308210933,0.25488776,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308211130,0.23910776,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308211332,0.23913356,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308211776,0.23913328,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308211986,0.23913333,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308212180,0.02940399,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308212384,0.22932578,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308212617,0.22932578,95361.0,95360.0,0.02465822]
["bitfinex","BTCUSD",1763308212951,0.01959644,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308213360,0.01959644,95361.0,95360.0,0.02465822]
["bitfinex","BTCUSD",1763308213565,0.01959644,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308214154,0.01959644,95361.0,95360.0,0.00167124]
["bitfinex","BTCUSD",1763308214952,0.20971015,95370.0,95369.0,0.01198]
["bitfinex","BTCUSD",1763308215157,0.22932472,95370.0,95369.0,0.01198]
["bitfinex","BTCUSD",1763308215365,0.22932472,95370.0,95369.0,0.01255609]
["bitfinex","BTCUSD",1763308215993,0.01961457,95370.0,95369.0,0.01255609]
["bitfinex","BTCUSD",1763308216199,0.22932476,95370.0,95369.0,0.01255609]
["bitfinex","BTCUSD",1763308216397,0.01961521,95370.0,95369.0,0.01255609]
["bitfinex","BTCUSD",1763308217136,0.22932476,95370.0,95369.0,0.01255609]
["bitfinex","BTCUSD",1763308218324,0.01961521,95370.0,95369.0,0.01255609]
["bitfinex","BTCUSD",1763308218532,0.01961521,95370.0,95369.0,0.03739609]
["bitfinex","BTCUSD",1763308219713,0.01961521,95370.0,95369.0,0.01255609]
["bitfinex","BTCUSD",1763308221743,0.01961521,95370.0,95369.0,0.00057609]
["bitfinex","BTCUSD",1763308221744,0.22932476,95370.0,95369.0,0.00057609]
["bitfinex","BTCUSD",1763308221961,0.56768476,95370.0,95369.0,0.00057609]
["bitfinex","BTCUSD",1763308222327,0.59252476,95370.0,95369.0,0.00057609]
["bitfinex","BTCUSD",1763308224128,0.57716476,95370.0,95369.0,0.00057609]
["bitfinex","BTCUSD",1763308224893,0.59252476,95370.0,95369.0,0.00057609]
["bitfinex","BTCUSD",1763308226024,0.57716476,95370.0,95369.0,0.00057609]
["bitfinex","BTCUSD",1763308226456,0.59252476,95370.0,95369.0,0.00057609]
["bitfinex","BTCUSD",1763308233293,0.3632,95370.0,95369.0,0.00057609]
["bitfinex","BTCUSD",1763308233499,0.55754955,95370.0,95369.0,0.00057609]
["bitfinex","BTCUSD",1763308233712,0.55754955,95370.0,95369.0,0.01201609]
["bitfinex","BTCUSD",1763308233915,0.53270955,95370.0,95369.0,0.00057609]
["bitfinex","BTCUSD",1763308234744,0.53270955,95370.0,95369.0,0.00061609]
["bitfinex","BTCUSD",1763308237586,0.32456641,95370.0,95369.0,0.00061609]
["bitfinex","BTCUSD",1763308237721,0.20970955,95370.0,95369.0,0.00061609]
["bitfinex","BTCUSD",1763308238329,0.09935212,95371.0,95369.0,0.00061609]
["bitfinex","BTCUSD",1763308238609,0.20970955,95370.0,95369.0,4e-05]
["bitfinex","BTCUSD",1763308242009,0.20969611,95377.0,95369.0,4e-05]
["bitfinex","BTCUSD",1763308242010,0.2096897,95380.0,95378.0,0.0256]
["bitfinex","BTCUSD",1763308242208,0.2096897,95380.0,95378.0,0.01025]
["bitfinex","BTCUSD",1763308242693,0.20968097,95383.0,95378.0,0.01025]
["bitfinex","BTCUSD",1763308242891,0.09935212,95391.0,95378.0,0.03328]
["bitfinex","BTCUSD",1763308242892,0.20967657,95385.0,95378.0,0.03328]
["bitfinex","BTCUSD",1763308243101,0.09935212,95391.0,95379.0,0.02303]
["bitfinex","BTCUSD",1763308243102,0.20968769,95380.0,95379.0,0.02303]
["bitfinex","BTCUSD",1763308243750,0.2097087,95371.0,95370.0,0.00054866]
["bitfinex","BTCUSD",1763308245452,0.3090592,95372.0,95370.0,0.00054866]
["bitfinex","BTCUSD",1763308245659,0.20970955,95370.0,95369.0,4e-05]
["bitfinex","BTCUSD",1763308246622,0.20970955,95370.0,95369.0,0.01148]
["bitfinex","BTCUSD",1763308246817,0.20968894,95380.0,95369.0,0.01205609]
["bitfinex","BTCUSD",1763308247018,0.09935212,95374.0,95370.0,0.02303]
["bitfinex","BTCUSD",1763308247260,0.20970547,95372.0,95370.0,0.02303]
["bitfinex","BTCUSD",1763308247461,0.30905401,95374.0,95370.0,0.02303]
["bitfinex","BTCUSD",1763308247838,0.09935212,95374.0,95370.0,0.02303]
["bitfinex","BTCUSD",1763308249225,0.20970295,95373.0,95370.0,0.02303]
["bitfinex","BTCUSD",1763308249776,0.09935212,95374.0,95370.0,0.02303]
["bitfinex","BTCUSD",1763308249992,0.09935212,95372.0,95370.0,0.02303]
["bitfinex","BTCUSD",1763308250217,1.49492365,95380.0,95379.0,0.02679]
["bitfinex","BTCUSD",1763308250641,1.70461121,95380.0,95379.0,0.02679]
["bitfinex","BTCUSD",1763308251169,1.70461121,95380.0,95379.0,0.01144]
["bitfinex","BTCUSD",1763308251377,0.20970833,95371.0,95369.0,0.01148]
["bitfinex","BTCUSD",1763308251606,0.09935212,95370.0,95369.0,0.01148]
["bitfinex","BTCUSD",1763308253621,0.20970833,95371.0,95369.0,0.01148]
["bitfinex","BTCUSD",1763308253992,0.20970833,95371.0,95370.0,0.00054866]
["bitfinex","BTCUSD",1763308254412,0.20969302,95378.0,95370.0,0.00054866]
["bitfinex","BTCUSD",1763308254636,0.20970735,95371.0,95369.0,0.01148]
["bitfinex","BTCUSD",1763308261127,0.00843,95370.0,95369.0,4e-05]
["bitfinex","BTCUSD",1763308261282,0.02343,95370.0,95369.0,4e-05]
["bitfinex","BTCUSD",1763308261491,0.34643,95370.0,95369.0,0.00061609]
["bitfinex","BTCUSD",1763308262162,0.36605058,95370.0,95369.0,0.00061609]
["bitfinex","BTCUSD",1763308264854,0.40946932,95370.0,95369.0,0.00061609]
["bitfinex","BTCUSD",1763308265261,0.40946932,95370.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308265262,0.57614808,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308265505,0.61084866,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308265713,0.63350094,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308265880,0.64329626,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308266402,0.61084866,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308268143,0.61184866,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308268476,0.61284866,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308271168,0.62465866,95361.0,95360.0,0.00084822]
["bitfinex","BTCUSD",1763308271389,0.62465866,95361.0,95360.0,0.0010953]
["bitfinex","BTCUSD",1763308274693,0.62365866,95361.0,95360.0,0.0010953]
["bitfinex","BTCUSD",1763308274947,0.62465866,95361.0,95360.0,0.0010953]
["bitfinex","BTCUSD",1763308275255,0.60403808,95361.0,95360.0,0.0010953]
["bitfinex","BTCUSD",1763308275458,0.62356978,95361.0,95360.0,0.0010953]
["bitfinex","BTCUSD",1763308275910,0.62456978,95361.0,95360.0,0.0010953]
["bitfinex","BTCUSD",1763308276308,0.87046978,95361.0,95360.0,0.0010953]
["bitfinex","BTCUSD",1763308276780,0.36641874,95360.0,95321.0,0.01181]
["bitfinex","BTCUSD",1763308276988,0.65538345,95351.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763308277127,0.71833389,95351.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763308277532,0.71833389,95351.0,95321.0,0.01192]
["bitfinex","BTCUSD",1763308277736,0.71833389,95351.0,95329.0,0.0096]
["bitfinex","BTCUSD",1763308278198,0.71933389,95351.0,95329.0,0.0096]
["bitfinex","BTCUSD",1763308278833,0.72033389,95351.0,95329.0,0.0096]
["bitfinex","BTCUSD",1763308279234,0.72033389,95351.0,95321.0,0.01192]
["bitfinex","BTCUSD",1763308279404,0.71933389,95351.0,95321.0,0.01192]
["bitfinex","BTCUSD",1763308279631,0.72033389,95351.0,95321.0,0.01192]
["bitfinex","BTCUSD",1763308279833,0.72033389,95351.0,95321.0,0.22173624]
["bitfinex","BTCUSD",1763308280034,0.71933389,95351.0,95321.0,0.01192]
["bitfinex","BTCUSD",1763308280257,0.72033389,95351.0,95321.0,0.01192]
["bitfinex","BTCUSD",1763308281594,0.81334174,95351.0,95321.0,0.01192]
["bitfinex","BTCUSD",1763308281808,0.72033389,95351.0,95321.0,0.01192]
["bitfinex","BTCUSD",1763308282442,0.73225389,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308287342,0.71272219,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308287542,0.7322675,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308290744,0.67381876,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308291046,0.34256876,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308291729,0.68205876,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308291939,0.68105876,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308292724,0.68005876,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308293033,0.66456876,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308293707,0.66356876,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308294696,0.65164876,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308300924,0.44189743,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308303280,0.44195075,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308304129,0.45020075,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308304343,0.46669075,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308304555,0.44195075,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308306657,0.45020075,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308307758,0.44195075,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308308209,0.65170208,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308308634,0.01959863,95351.0,95350.0,0.00071446]
["bitfinex","BTCUSD",1763308308837,0.00045072,95360.0,95359.0,0.0275]
["bitfinex","BTCUSD",1763308309173,0.02004981,95360.0,95359.0,0.22148374]
["bitfinex","BTCUSD",1763308309374,0.00045072,95360.0,95359.0,0.22148374]
["bitfinex","BTCUSD",1763308311852,1.49492365,95380.0,95359.0,0.22148374]
["bitfinex","BTCUSD",1763308311853,1.49492365,95380.0,95379.0,0.20968976]
["bitfinex","BTCUSD",1763308312058,1.49492365,95380.0,95379.0,0.23343416]
["bitfinex","BTCUSD",1763308312215,1.49492365,95380.0,95379.0,0.0079944]
["bitfinex","BTCUSD",1763308315004,1.49492365,95380.0,95379.0,0.0089944]
["bitfinex","BTCUSD",1763308315207,1.49492365,95380.0,95379.0,0.0010944]
["bitfinex","BTCUSD",1763308315406,1.51975365,95380.0,95379.0,0.0010944]
["bitfinex","BTCUSD",1763308316012,1.63862708,95380.0,95379.0,0.0010944]
["bitfinex","BTCUSD",1763308316399,1.96162708,95380.0,95379.0,0.0010944]
["bitfinex","BTCUSD",1763308316653,2.00504582,95380.0,95379.0,0.0010944]
["bitfinex","BTCUSD",1763308317282,2.00504582,95380.0,95379.0,9.44e-05]
["bitfinex","BTCUSD",1763308318053,1.61379708,95380.0,95379.0,9.44e-05]
["bitfinex","BTCUSD",1763308318257,1.59527577,95380.0,95379.0,9.44e-05]
["bitfinex","BTCUSD",1763308318464,1.61176577,95380.0,95379.0,9.44e-05]
["bitfinex","BTCUSD",1763308318666,1.59427577,95380.0,95379.0,9.44e-05]
["bitfinex","BTCUSD",1763308319383,1.59527577,95380.0,95379.0,9.44e-05]
["bitfinex","BTCUSD",1763308319549,1.59427577,95380.0,95379.0,9.44e-05]
["bitfinex","BTCUSD",1763308320264,1.61076577,95380.0,95379.0,9.44e-05]
["bitfinex","BTCUSD",1763308320512,1.93376577,95380.0,95379.0,9.44e-05]
["bitfinex","BTCUSD",1763308320695,1.95328681,95380.0,95379.0,9.44e-05]
["bitfinex","BTCUSD",1763308321554,1.95428681,95380.0,95379.0,9.44e-05]
["bitfinex","BTCUSD",1763308321992,1.95328681,95380.0,95379.0,9.44e-05]
["bitfinex","BTCUSD",1763308322371,1.95428681,95380.0,95379.0,9.44e-05]
["bitfinex","BTCUSD",1763308322796,1.95428681,95380.0,95379.0,0.0001344]
["bitfinex","BTCUSD",1763308326458,1.96603681,95380.0,95379.0,0.0001344]
["bitfinex","BTCUSD",1763308332316,1.96603681,95380.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308332317,0.20974914,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308332664,0.66733894,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308334402,0.71075768,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308337174,0.71175768,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308338183,0.71275768,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308338385,0.71075768,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308338716,0.71175768,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308338876,0.71275768,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308339078,0.71175768,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308339403,0.71275768,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308341221,0.71175768,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308341462,0.71169154,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308341883,0.71269154,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308342814,0.72444154,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308343025,0.5146924,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308343210,0.72486154,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308346518,0.72386154,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308347534,0.72286154,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308347742,0.72386154,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308347946,0.72486154,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308348358,0.40186154,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308348835,0.72488127,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308354256,0.7249048,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308356229,0.73465837,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308356818,0.7249048,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308357359,0.73466127,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308358223,0.73366127,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308358436,0.73466127,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308358582,0.9795911,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308359533,1.00221356,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308360100,1.00321356,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308360307,0.80981619,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308360516,0.78661273,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308360720,0.7971037,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308361018,0.7961037,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308361333,0.81875211,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308361854,0.81975211,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308362014,0.7971037,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308362218,0.81975289,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308362403,0.86317163,95352.0,95350.0,0.00044]
["bitfinex","BTCUSD",1763308362612,0.20982836,95316.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763308362837,0.22940354,95316.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763308363041,0.24483354,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308363246,0.22940354,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308363858,0.22949331,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308366770,0.24492331,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308368427,0.22949331,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308369660,0.01966495,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308369874,0.22949331,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308370351,0.22949331,95316.0,95315.0,0.02534826]
["bitfinex","BTCUSD",1763308370352,0.01966495,95316.0,95315.0,0.02534826]
["bitfinex","BTCUSD",1763308370723,0.11901707,95316.0,95315.0,0.02534826]
["bitfinex","BTCUSD",1763308370878,0.11901707,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308371406,0.11901707,95316.0,95315.0,0.02534826]
["bitfinex","BTCUSD",1763308371805,0.11901707,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308375293,0.45744707,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308376932,0.44201707,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308377187,0.45744707,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308377425,0.44201707,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308378447,0.45744707,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308386574,0.49891553,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308386781,0.54233427,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308387187,0.50086581,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308387387,0.53327489,95316.0,95315.0,0.00107826]
["bitfinex","BTCUSD",1763308387590,0.5762515,95314.0,95313.0,0.3]
["bitfinex","BTCUSD",1763308387800,0.64382576,95314.0,95313.0,0.3]
["bitfinex","BTCUSD",1763308389006,0.61141668,95314.0,95313.0,0.3]
["bitfinex","BTCUSD",1763308390108,0.74747828,95314.0,95313.0,0.18076219]
["bitfinex","BTCUSD",1763308390310,0.6438089,95314.0,95313.0,0.18076219]
["bitfinex","BTCUSD",1763308391102,0.63404976,95314.0,95313.0,0.18076219]
["bitfinex","BTCUSD",1763308391307,0.61141668,95314.0,95313.0,0.18076219]
["bitfinex","BTCUSD",1763308391503,0.64380711,95314.0,95313.0,0.18076219]
["bitfinex","BTCUSD",1763308391703,0.5762581,95311.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763308391951,0.61142328,95311.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763308392335,0.71509266,95311.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763308392671,0.61142328,95311.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763308393332,0.6340534,95311.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763308393686,0.8897119,95311.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763308394108,0.20984817,95307.0,95306.0,0.00024741]
["bitfinex","BTCUSD",1763308394311,0.20984817,95307.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763308394312,0.57628453,95300.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763308394521,0.70236426,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763308394666,0.72193944,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763308395082,0.75348145,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763308396784,0.75348145,95291.0,95290.0,0.00044]
["bitfinex","BTCUSD",1763308397625,0.8498172,95291.0,95290.0,0.00044]
["bitfinex","BTCUSD",1763308397831,0.75348145,95291.0,95290.0,0.00044]
["bitfinex","BTCUSD",1763308398260,0.75348145,95291.0,95290.0,0.00048]
["bitfinex","BTCUSD",1763308398470,0.75348145,95291.0,95290.0,0.00052]
["bitfinex","BTCUSD",1763308398641,0.75348145,95291.0,95290.0,0.00056]
["bitfinex","BTCUSD",1763308399040,0.75348145,95291.0,95290.0,1e-08]
["bitfinex","BTCUSD",1763308399273,0.88215337,95291.0,95290.0,1e-08]
["bitfinex","BTCUSD",1763308399440,0.88215337,95291.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763308399441,0.5329495,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763308399796,0.323,95252.0,95241.0,0.00784]
["bitfinex","BTCUSD",1763308400126,0.323,95249.0,95241.0,0.00784]
["bitfinex","BTCUSD",1763308400398,0.323,95249.0,95231.0,0.0045]
["bitfinex","BTCUSD",1763308400399,0.01957518,95248.0,95231.0,0.0045]
["bitfinex","BTCUSD",1763308400602,0.323,95249.0,95239.0,0.22243591]
["bitfinex","BTCUSD",1763308400603,0.01957518,95247.0,95239.0,0.22243591]
["bitfinex","BTCUSD",1763308400800,0.03430758,95260.0,95239.0,0.22243591]
["bitfinex","BTCUSD",1763308400801,0.01957518,95246.0,95239.0,0.01244]
["bitfinex","BTCUSD",1763308401047,0.01957518,95245.0,95243.0,0.20998918]
["bitfinex","BTCUSD",1763308401247,0.20996493,95254.0,95240.0,0.02465]
["bitfinex","BTCUSD",1763308401424,0.09935212,95241.0,95239.0,0.01244]
["bitfinex","BTCUSD",1763308401657,0.09935212,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1763308401927,0.01049758,95260.0,95248.0,0.01557]
["bitfinex","BTCUSD",1763308402166,0.01945048,95259.0,95249.0,0.01557]
["bitfinex","BTCUSD",1763308402370,0.20998201,95247.0,95241.0,0.02465]
["bitfinex","BTCUSD",1763308402591,0.09935212,95242.0,95241.0,0.02465]
["bitfinex","BTCUSD",1763308402801,0.33412,95259.0,95248.0,0.20997635]
["bitfinex","BTCUSD",1763308402992,0.01944511,95258.0,95250.0,0.01557]
["bitfinex","BTCUSD",1763308403199,0.01944511,95258.0,95249.0,0.56845899]
["bitfinex","BTCUSD",1763308403505,0.01944511,95258.0,95242.0,0.02465]
["bitfinex","BTCUSD",1763308403506,0.01112,95257.0,95242.0,0.02465]
["bitfinex","BTCUSD",1763308403679,0.20998218,95247.0,95242.0,0.02465]
["bitfinex","BTCUSD",1763308403919,0.01944106,95246.0,95242.0,0.02465]
["bitfinex","BTCUSD",1763308404072,0.323,95253.0,95242.0,0.02465]
["bitfinex","BTCUSD",1763308404271,0.01944267,95252.0,95242.0,0.02465]
["bitfinex","BTCUSD",1763308404453,0.20997154,95251.0,95242.0,0.02465]
["bitfinex","BTCUSD",1763308404674,0.09935212,95248.0,95243.0,0.02099891]
["bitfinex","BTCUSD",1763308404876,0.323,95256.0,95249.0,0.20997447]
["bitfinex","BTCUSD",1763308405103,0.01943862,95255.0,95250.0,0.02099737]
["bitfinex","BTCUSD",1763308405314,0.01943862,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1763308405505,0.09935212,95263.0,95262.0,0.02801]
["bitfinex","BTCUSD",1763308405671,0.11879566,95263.0,95262.0,0.05266]
["bitfinex","BTCUSD",1763308405876,0.01944354,95263.0,95262.0,0.05266]
["bitfinex","BTCUSD",1763308406087,0.01944354,95263.0,95262.0,0.01244]
["bitfinex","BTCUSD",1763308406286,0.09935212,95272.0,95271.0,0.01557]
["bitfinex","BTCUSD",1763308406481,0.11880257,95272.0,95271.0,0.01557]
["bitfinex","BTCUSD",1763308406819,0.13486257,95272.0,95271.0,0.00045072]
["bitfinex","BTCUSD",1763308407312,0.45786257,95272.0,95271.0,0.00045072]
["bitfinex","BTCUSD",1763308407813,0.50128131,95272.0,95271.0,0.00045072]
["bitfinex","BTCUSD",1763308408092,0.57634621,95271.0,95253.0,0.00012]
["bitfinex","BTCUSD",1763308408283,0.65948705,95254.0,95253.0,0.00012]
["bitfinex","BTCUSD",1763308408541,0.6789375,95254.0,95253.0,0.00012]
["bitfinex","BTCUSD",1763308408981,0.5329958,95240.0,95239.0,0.00024]
["bitfinex","BTCUSD",1763308409201,0.56850625,95240.0,95239.0,0.00024]
["bitfinex","BTCUSD",1763308409871,0.53305976,95211.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763308410091,0.57799021,95211.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763308410329,0.57844035,95211.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763308410568,0.68210973,95211.0,95130.0,0.00999999]
["bitfinex","BTCUSD",1763308410847,0.68210973,95211.0,95058.0,0.37681533]
["bitfinex","BTCUSD",1763308410848,0.47204997,95211.0,95058.0,0.37681533]
["bitfinex","BTCUSD",1763308411083,0.47204997,95211.0,95001.0,70.01244]
["bitfinex","BTCUSD",1763308411084,0.47204997,95211.0,95000.0,30.2986204]
["bitfinex","BTCUSD",1763308411085,2.54766391,95140.0,95000.0,30.2986204]
["bitfinex","BTCUSD",1763308411334,0.21052409,95001.0,95000.0,11.51392937]
["bitfinex","BTCUSD",1763308411576,2.34037454,95001.0,95000.0,7.87448251]
["bitfinex","BTCUSD",1763308411801,2.34037454,95001.0,95000.0,0.3543181]
["bitfinex","BTCUSD",1763308411802,0.83104421,95001.0,95000.0,0.3543181]
["bitfinex","BTCUSD",1763308412037,0.21077258,94889.0,94888.0,9.94921501]
["bitfinex","BTCUSD",1763308412323,0.23314092,94889.0,94888.0,9.94921501]
["bitfinex","BTCUSD",1763308412554,0.04389325,94889.0,94888.0,9.94921501]
["bitfinex","BTCUSD",1763308412790,0.05449516,94889.0,94888.0,9.94921501]
["bitfinex","BTCUSD",1763308413016,0.18840766,94891.0,94889.0,0.02422]
["bitfinex","BTCUSD",1763308413251,0.21077036,94890.0,94889.0,0.00013519]
["bitfinex","BTCUSD",1763308413481,0.09185898,94892.0,94889.0,0.02435519]
["bitfinex","BTCUSD",1763308413728,0.03168664,94894.0,94889.0,0.02435519]
["bitfinex","BTCUSD",1763308413988,0.53371584,94915.0,94889.0,0.02435519]
["bitfinex","BTCUSD",1763308413989,0.09935212,94892.0,94889.0,0.02435519]
["bitfinex","BTCUSD",1763308414232,0.01999998,94900.0,94889.0,0.02435519]
["bitfinex","BTCUSD",1763308414452,0.01999998,94900.0,94888.0,6.79503573]
["bitfinex","BTCUSD",1763308414453,0.21076594,94892.0,94888.0,6.79503573]
["bitfinex","BTCUSD",1763308414675,0.0001342,94892.0,94829.0,0.01239]
["bitfinex","BTCUSD",1763308414894,0.0001342,94892.0,94787.0,0.01239]
["bitfinex","BTCUSD",1763308414895,0.02742952,94835.0,94830.0,0.11118836]
["bitfinex","BTCUSD",1763308415120,0.03657269,94834.0,94830.0,0.055878]
["bitfinex","BTCUSD",1763308415342,0.01999998,94860.0,94830.0,0.055878]
["bitfinex","BTCUSD",1763308415343,0.02728565,94840.0,94831.0,0.0316919]
["bitfinex","BTCUSD",1763308415562,0.02728565,94836.0,94831.0,0.0316919]
["bitfinex","BTCUSD",1763308415792,0.02728565,94835.0,94832.0,0.02422]
["bitfinex","BTCUSD",1763308416004,0.02728565,94839.0,94832.0,0.02422]
["bitfinex","BTCUSD",1763308416235,0.00013405,94835.0,94832.0,0.02422]
["bitfinex","BTCUSD",1763308416445,0.00013405,94835.0,94834.0,0.323]
["bitfinex","BTCUSD",1763308416666,0.26562775,94891.0,94834.0,0.323]
["bitfinex","BTCUSD",1763308416668,0.05485904,94898.0,94868.0,0.01239]
["bitfinex","BTCUSD",1763308416872,0.00013537,94898.0,94890.0,0.00999999]
["bitfinex","BTCUSD",1763308417075,0.07313755,94965.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1763308417305,0.00013535,94965.0,94950.0,0.53433167]
["bitfinex","BTCUSD",1763308417510,0.00013535,94965.0,94951.0,0.02422]
["bitfinex","BTCUSD",1763308417707,0.01052853,94980.0,94951.0,0.02422]
["bitfinex","BTCUSD",1763308417911,0.01052631,95000.0,94970.0,0.01239]
["bitfinex","BTCUSD",1763308418184,0.21058617,94973.0,94970.0,0.01139]
["bitfinex","BTCUSD",1763308418565,0.21055184,94989.0,94971.0,0.02422]
["bitfinex","BTCUSD",1763308418767,0.0105252,95010.0,94971.0,0.02422]
["bitfinex","BTCUSD",1763308418768,0.21058721,94973.0,94971.0,0.02422]
["bitfinex","BTCUSD",1763308418986,0.09935212,94988.0,94971.0,0.02422]
["bitfinex","BTCUSD",1763308419150,0.2105826,94975.0,94971.0,0.02422]
["bitfinex","BTCUSD",1763308419347,0.2105906,94971.0,94957.0,0.01239]
["bitfinex","BTCUSD",1763308419557,0.53363274,94952.0,94951.0,0.00013535]
["bitfinex","BTCUSD",1763308419753,0.21059281,94970.0,94951.0,0.00013535]
["bitfinex","BTCUSD",1763308419754,0.21057286,94979.0,94952.0,0.02422]
["bitfinex","BTCUSD",1763308419985,0.21055069,94989.0,94986.0,0.01239]
["bitfinex","BTCUSD",1763308420164,0.210547,94991.0,94986.0,0.01239]
["bitfinex","BTCUSD",1763308420421,0.210547,94991.0,94950.0,0.5648635]
["bitfinex","BTCUSD",1763308420422,0.01052964,94970.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763308420623,0.00381565,94952.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763308420783,0.00381565,94952.0,94951.0,0.09935212]
["bitfinex","BTCUSD",1763308420984,0.01052853,94980.0,94952.0,0.02422]
["bitfinex","BTCUSD",1763308421183,0.21061161,94962.0,94952.0,0.02435535]
["bitfinex","BTCUSD",1763308421372,0.21062286,94957.0,94952.0,0.02435535]
["bitfinex","BTCUSD",1763308421571,0.09935212,94972.0,94952.0,0.02435535]
["bitfinex","BTCUSD",1763308421771,0.21062706,94955.0,94952.0,0.02435535]
["bitfinex","BTCUSD",1763308421971,0.21061721,94959.0,94952.0,0.02435535]
["bitfinex","BTCUSD",1763308422371,0.21062386,94956.0,94952.0,0.02435535]
["bitfinex","BTCUSD",1763308422613,0.323,94953.0,94952.0,0.00013535]
["bitfinex","BTCUSD",1763308423657,0.323,94958.0,94953.0,0.02230285]
["bitfinex","BTCUSD",1763308423839,0.21057844,94977.0,94955.0,0.09935212]
["bitfinex","BTCUSD",1763308424049,0.01052631,95000.0,94967.0,0.53433167]
["bitfinex","BTCUSD",1763308424386,0.01052631,95000.0,94955.0,0.09935212]
["bitfinex","BTCUSD",1763308424387,0.21052202,95002.0,94990.0,0.53433167]
["bitfinex","BTCUSD",1763308424666,0.21052202,95002.0,94986.0,0.01239]
["bitfinex","BTCUSD",1763308425097,0.21052202,95002.0,94955.0,0.09935212]
["bitfinex","BTCUSD",1763308425098,0.21056895,94981.0,94940.0,0.02053295]
["bitfinex","BTCUSD",1763308425311,0.21053523,94996.0,94970.0,0.53433167]
["bitfinex","BTCUSD",1763308425543,0.21053296,94997.0,94980.0,0.53433167]
["bitfinex","BTCUSD",1763308425753,0.00045081,94996.0,94987.0,0.53433167]
["bitfinex","BTCUSD",1763308426155,0.00045081,94996.0,94995.0,0.01239]
["bitfinex","BTCUSD",1763308426705,0.00045081,94996.0,94990.0,0.09935212]
["bitfinex","BTCUSD",1763308426706,0.00045081,94996.0,94990.0,0.09691817]
["bitfinex","BTCUSD",1763308426914,0.00045081,94996.0,94990.0,0.05164963]
["bitfinex","BTCUSD",1763308427152,0.21053739,94995.0,94991.0,0.02422]
["bitfinex","BTCUSD",1763308427552,0.00045081,94996.0,94995.0,0.01239]
["bitfinex","BTCUSD",1763308428185,0.00045081,94996.0,94995.0,0.0113831]
["bitfinex","BTCUSD",1763308429522,0.02210707,94996.0,94995.0,0.0356031]
["bitfinex","BTCUSD",1763308429979,0.02210707,94996.0,94995.0,0.04417078]
["bitfinex","BTCUSD",1763308430197,0.02210707,94996.0,94995.0,0.01995078]
["bitfinex","BTCUSD",1763308430430,0.02210707,94996.0,94995.0,0.00856768]
["bitfinex","BTCUSD",1763308430639,0.02210707,94996.0,94995.0,0.00751323]
["bitfinex","BTCUSD",1763308430846,0.02210707,94996.0,94995.0,0.00645878]
["bitfinex","BTCUSD",1763308431059,0.02210707,94996.0,94995.0,0.0049771]
["bitfinex","BTCUSD",1763308431311,0.02210707,94996.0,94995.0,0.00349542]
["bitfinex","BTCUSD",1763308432477,0.23264225,94996.0,94995.0,0.00349542]
["bitfinex","BTCUSD",1763308432830,0.21055459,94988.0,94985.0,0.01239]
["bitfinex","BTCUSD",1763308432988,0.21055734,94986.0,94985.0,0.01239]
["bitfinex","BTCUSD",1763308433311,0.02165626,94986.0,94985.0,0.01239]
["bitfinex","BTCUSD",1763308434185,0.21055956,94985.0,94971.0,0.09935212]
["bitfinex","BTCUSD",1763308434377,0.21056847,94981.0,94972.0,0.02422]
["bitfinex","BTCUSD",1763308434573,0.02165626,94980.0,94972.0,0.02422]
["bitfinex","BTCUSD",1763308434773,0.07347529,94996.0,94987.0,0.01148]
["bitfinex","BTCUSD",1763308435002,0.21054847,94990.0,94987.0,0.01148]
["bitfinex","BTCUSD",1763308435201,0.21061499,94960.0,94959.0,0.02422]
["bitfinex","BTCUSD",1763308435646,0.09185898,94978.0,94968.0,0.01148]
["bitfinex","BTCUSD",1763308435849,0.0227075,94990.0,94969.0,0.23165453]
["bitfinex","BTCUSD",1763308436002,0.0105252,95010.0,94980.0,0.53433167]
["bitfinex","BTCUSD",1763308436206,0.09935212,95003.0,94981.0,0.02105684]
["bitfinex","BTCUSD",1763308436440,0.21052188,95002.0,94970.0,0.53433167]
["bitfinex","BTCUSD",1763308436626,0.00045109,95003.0,94990.0,0.53433167]
["bitfinex","BTCUSD",1763308436845,1.09e-06,95003.0,94993.0,0.09935212]
["bitfinex","BTCUSD",1763308437378,1.09e-06,95003.0,94970.0,0.00999999]
["bitfinex","BTCUSD",1763308437513,0.09935212,94996.0,94960.0,0.54433166]
["bitfinex","BTCUSD",1763308437914,0.09935212,94996.0,94960.0,0.53433167]
["bitfinex","BTCUSD",1763308438118,0.21057652,94978.0,94960.0,0.53433167]
["bitfinex","BTCUSD",1763308438322,0.2105831,94975.0,94960.0,0.53433167]
["bitfinex","BTCUSD",1763308438519,0.21058574,94974.0,94960.0,0.53433167]
["bitfinex","BTCUSD",1763308438764,0.01052742,94990.0,94960.0,0.53433167]
["bitfinex","BTCUSD",1763308438981,0.21057816,94977.0,94960.0,0.53433167]
["bitfinex","BTCUSD",1763308439186,0.21058404,94974.0,94960.0,0.53433167]
["bitfinex","BTCUSD",1763308439346,0.21057816,94977.0,94960.0,0.53433167]
["bitfinex","BTCUSD",1763308439530,0.21055403,94988.0,94969.0,0.09935212]
["bitfinex","BTCUSD",1763308439728,0.323,94999.0,94970.0,0.56186725]
["bitfinex","BTCUSD",1763308439926,0.323,94999.0,94969.0,0.00045]
["bitfinex","BTCUSD",1763308439927,0.21059012,94972.0,94969.0,0.00045]
["bitfinex","BTCUSD",1763308440154,0.21059281,94970.0,94969.0,0.00045]
["bitfinex","BTCUSD",1763308440433,0.21062476,94956.0,94940.0,0.53433167]
["bitfinex","BTCUSD",1763308440634,0.21065048,94945.0,94944.0,0.03164276]
["bitfinex","BTCUSD",1763308440836,0.01928877,94945.0,94944.0,0.03164276]
["bitfinex","BTCUSD",1763308441039,0.20013766,94974.0,94944.0,0.02106504]
["bitfinex","BTCUSD",1763308441040,0.18840766,94974.0,94944.0,0.02106504]
["bitfinex","BTCUSD",1763308441240,0.18840766,94974.0,94942.0,0.01252535]
["bitfinex","BTCUSD",1763308441241,0.18840766,94974.0,94943.0,0.03163841]
["bitfinex","BTCUSD",1763308441443,0.18840766,94974.0,94950.0,0.00999999]
["bitfinex","BTCUSD",1763308441743,0.210572,94980.0,94960.0,0.53433167]
["bitfinex","BTCUSD",1763308441913,0.21059687,94969.0,94960.0,0.53433167]
["bitfinex","BTCUSD",1763308442117,0.01052742,94990.0,94943.0,0.03163841]
["bitfinex","BTCUSD",1763308442118,0.21063899,94950.0,94943.0,0.03163841]
["bitfinex","BTCUSD",1763308442331,0.2106457,94947.0,94942.0,0.01252535]
["bitfinex","BTCUSD",1763308442494,0.33352853,94980.0,94943.0,0.02106527]
["bitfinex","BTCUSD",1763308442756,0.0105241,95020.0,94972.0,0.09935212]
["bitfinex","BTCUSD",1763308442956,0.0105241,95020.0,94990.0,0.53433167]
["bitfinex","BTCUSD",1763308442957,0.0105252,95010.0,94990.0,0.53433167]
["bitfinex","BTCUSD",1763308443319,0.0105252,95010.0,94980.0,0.00999999]
["bitfinex","BTCUSD",1763308443472,0.0105252,95010.0,94970.0,0.53433167]
["bitfinex","BTCUSD",1763308443670,0.0105241,95020.0,94990.0,0.53433167]
["bitfinex","BTCUSD",1763308443873,0.21052409,95001.0,95000.0,0.53433167]
["bitfinex","BTCUSD",1763308444082,0.21052356,95002.0,94992.0,0.09935212]
["bitfinex","BTCUSD",1763308444295,0.21050958,95008.0,94992.0,0.09935212]
["bitfinex","BTCUSD",1763308444638,0.21049643,95014.0,94993.0,0.21054182]
["bitfinex","BTCUSD",1763308444810,0.01097519,95020.0,94992.0,0.09935212]
["bitfinex","BTCUSD",1763308445011,0.21049825,95013.0,94993.0,0.21054182]
["bitfinex","BTCUSD",1763308445168,0.01097519,95020.0,94992.0,0.17508713]
["bitfinex","BTCUSD",1763308445369,0.07500761,95014.0,94992.0,0.09935212]
["bitfinex","BTCUSD",1763308445569,0.07500761,95015.0,94992.0,0.09935212]
["bitfinex","BTCUSD",1763308445775,0.21052243,95002.0,94992.0,0.09935212]
["bitfinex","BTCUSD",1763308445974,0.07500761,95009.0,94992.0,0.09935212]
["bitfinex","BTCUSD",1763308446221,0.07500761,94999.0,94992.0,0.09935212]
["bitfinex","BTCUSD",1763308446378,0.07500761,94999.0,94993.0,0.08447041]
["bitfinex","BTCUSD",1763308446606,0.21054459,94992.0,94990.0,0.00024]
["bitfinex","BTCUSD",1763308446807,0.0226296,94991.0,94990.0,0.00024]
["bitfinex","BTCUSD",1763308447688,0.0226296,94991.0,94990.0,0.21078847]
["bitfinex","BTCUSD",1763308448050,0.02308041,94991.0,94990.0,0.21078847]
["bitfinex","BTCUSD",1763308448256,0.02308041,94991.0,94990.0,0.24113692]
["bitfinex","BTCUSD",1763308449318,0.02308041,94991.0,94990.0,0.00024]
["bitfinex","BTCUSD",1763308449488,0.02308041,94991.0,94980.0,0.53433167]
["bitfinex","BTCUSD",1763308449733,0.03773355,94989.0,94981.0,0.09935212]
["bitfinex","BTCUSD",1763308449936,0.0226296,94988.0,94970.0,0.53433167]
["bitfinex","BTCUSD",1763308450142,0.03773627,94978.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1763308450334,0.06036587,94977.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1763308450546,0.00045081,94991.0,94972.0,0.07449223]
["bitfinex","BTCUSD",1763308450547,0.06036587,94976.0,94972.0,0.07449223]
["bitfinex","BTCUSD",1763308450721,0.0226296,94975.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1763308450918,0.0226296,94974.0,94970.0,0.53433167]
["bitfinex","BTCUSD",1763308451122,0.0226296,94973.0,94955.0,0.2106259]
["bitfinex","BTCUSD",1763308451325,0.03773627,94965.0,94952.0,0.09935212]
["bitfinex","BTCUSD",1763308451547,0.06036587,94964.0,94961.0,0.21061164]
["bitfinex","BTCUSD",1763308451714,0.0226296,94963.0,94954.0,0.53433167]
["bitfinex","BTCUSD",1763308451914,0.0226296,94962.0,94958.0,0.21061744]
["bitfinex","BTCUSD",1763308452115,0.0226296,94961.0,94958.0,0.21061744]
["bitfinex","BTCUSD",1763308452318,0.0226296,94961.0,94952.0,0.09935212]
["bitfinex","BTCUSD",1763308452319,0.0226296,94960.0,94950.0,8e-05]
["bitfinex","BTCUSD",1763308452572,0.21062608,94955.0,94931.0,0.09935212]
["bitfinex","BTCUSD",1763308452760,0.21064894,94945.0,94931.0,0.09935212]
["bitfinex","BTCUSD",1763308452962,0.0226296,94944.0,94931.0,0.09935212]
["bitfinex","BTCUSD",1763308453179,0.04206673,94943.0,94942.0,0.01252535]
["bitfinex","BTCUSD",1763308453535,0.11707434,94943.0,94942.0,0.01252535]
["bitfinex","BTCUSD",1763308453736,0.21066796,94937.0,94928.0,9e-05]
["bitfinex","BTCUSD",1763308453975,0.07561545,94933.0,94928.0,9e-05]
["bitfinex","BTCUSD",1763308454161,0.04206673,94932.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1763308454366,0.03778258,94933.0,94928.0,0.01127321]
["bitfinex","BTCUSD",1763308454575,0.03778258,94932.0,94930.0,0.21068014]
["bitfinex","BTCUSD",1763308454783,0.09375951,94961.0,94931.0,0.02106793]
["bitfinex","BTCUSD",1763308454935,0.03778114,94940.0,94935.0,0.04341874]
["bitfinex","BTCUSD",1763308455135,0.13120036,94981.0,94950.0,0.00982333]
["bitfinex","BTCUSD",1763308455344,0.13120036,94981.0,94963.0,0.09935212]
["bitfinex","BTCUSD",1763308455622,0.21056539,94983.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1763308455742,0.21055069,94989.0,94970.0,0.53433167]
["bitfinex","BTCUSD",1763308455942,0.21056794,94982.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1763308456246,0.00119993,94970.0,94960.0,0.53433167]
["bitfinex","BTCUSD",1763308456446,0.00119993,94970.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1763308456702,0.00119993,94970.0,94959.0,0.09935212]
["bitfinex","BTCUSD",1763308456859,0.21179455,94970.0,94950.0,0.53446692]
["bitfinex","BTCUSD",1763308457067,0.00119993,94970.0,94960.0,0.53433167]
["bitfinex","BTCUSD",1763308457710,0.00119993,94970.0,94966.0,0.20262463]
["bitfinex","BTCUSD",1763308457921,0.00119993,94970.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1763308458141,0.00119993,94970.0,94966.0,0.20262463]
["bitfinex","BTCUSD",1763308458349,0.00119993,94970.0,94969.0,0.09935212]
["bitfinex","BTCUSD",1763308458544,0.00119993,94970.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1763308458744,0.00119993,94970.0,94967.0,0.21059933]
["bitfinex","BTCUSD",1763308458947,0.00119993,94970.0,94963.0,0.03099627]
["bitfinex","BTCUSD",1763308459124,0.00119993,94970.0,94968.0,0.21059615]
["bitfinex","BTCUSD",1763308459331,0.00119993,94970.0,94966.0,0.2106008]
["bitfinex","BTCUSD",1763308459738,0.00119993,94970.0,94967.0,0.21059794]
["bitfinex","BTCUSD",1763308460485,0.00119993,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1763308461443,0.00119993,94970.0,94969.0,0.2422238]
["bitfinex","BTCUSD",1763308461904,0.00017666,95000.0,94969.0,0.00049691]
["bitfinex","BTCUSD",1763308462139,0.00017666,95000.0,94960.0,0.02035407]
["bitfinex","BTCUSD",1763308462140,0.01070297,95000.0,94960.0,0.02035407]
["bitfinex","BTCUSD",1763308462346,0.30992498,94979.0,94978.0,0.00024846]
["bitfinex","BTCUSD",1763308462732,0.21056568,94983.0,94942.0,0.03163907]
["bitfinex","BTCUSD",1763308462733,0.04716,94980.0,94942.0,0.03163907]
["bitfinex","BTCUSD",1763308463084,0.04716,94980.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763308463085,0.01053518,94920.0,94880.0,0.01093962]
["bitfinex","BTCUSD",1763308463288,0.01053518,94920.0,94884.0,0.03163907]
["bitfinex","BTCUSD",1763308463500,0.01053629,94910.0,94880.0,0.0004]
["bitfinex","BTCUSD",1763308463707,0.01053629,94910.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1763308463708,0.323,94910.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1763308463912,0.00999999,94890.0,94880.0,0.0004]
["bitfinex","BTCUSD",1763308464119,0.00999999,94890.0,94882.0,0.09935212]
["bitfinex","BTCUSD",1763308464321,0.00999999,94890.0,94881.0,0.09935212]
["bitfinex","BTCUSD",1763308464527,0.00999999,94890.0,94880.0,0.53486679]
["bitfinex","BTCUSD",1763308464736,0.01053629,94910.0,94881.0,0.02107903]
["bitfinex","BTCUSD",1763308464737,0.00999999,94900.0,94881.0,0.02107903]
["bitfinex","BTCUSD",1763308464958,0.05665156,94905.0,94899.0,0.14462212]
["bitfinex","BTCUSD",1763308465161,0.05665156,94907.0,94900.0,0.07696]
["bitfinex","BTCUSD",1763308465418,0.00999999,94910.0,94900.0,0.07696]
["bitfinex","BTCUSD",1763308465624,0.05665156,94919.0,94900.0,0.07696]
["bitfinex","BTCUSD",1763308465826,0.05665156,94915.0,94901.0,0.02107459]
["bitfinex","BTCUSD",1763308466045,0.05665156,94909.0,94901.0,0.02107459]
["bitfinex","BTCUSD",1763308466251,0.05665156,94911.0,94901.0,0.02107459]
["bitfinex","BTCUSD",1763308466464,0.07547411,94909.0,94902.0,0.07696]
["bitfinex","BTCUSD",1763308466687,0.02258099,94908.0,94902.0,0.07696]
["bitfinex","BTCUSD",1763308466904,0.02258099,94907.0,94902.0,0.07696]
["bitfinex","BTCUSD",1763308467119,0.00999999,94910.0,94902.0,0.07696]
["bitfinex","BTCUSD",1763308467120,0.02258099,94906.0,94902.0,0.07696]
["bitfinex","BTCUSD",1763308467333,0.02258099,94905.0,94903.0,0.02107414]
["bitfinex","BTCUSD",1763308467542,0.02258099,94904.0,94902.0,0.07696]
["bitfinex","BTCUSD",1763308467779,0.02258099,94903.0,94902.0,0.07696]
["bitfinex","BTCUSD",1763308467981,0.02258099,94903.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763308468222,0.02258099,94902.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763308468424,0.55632692,94901.0,94900.0,0.00045]
["bitfinex","BTCUSD",1763308468633,0.34558099,94901.0,94900.0,0.00045]
["bitfinex","BTCUSD",1763308468838,0.02254654,94901.0,94900.0,0.00045]
["bitfinex","BTCUSD",1763308469479,0.08524976,94901.0,94900.0,0.00045]
["bitfinex","BTCUSD",1763308469908,0.57720909,94881.0,94880.0,0.00053512]
["bitfinex","BTCUSD",1763308470115,0.64691563,94881.0,94880.0,0.00053512]
["bitfinex","BTCUSD",1763308470529,0.323,94851.0,94850.0,0.03169]
["bitfinex","BTCUSD",1763308470750,0.34554654,94851.0,94850.0,0.03213765]
["bitfinex","BTCUSD",1763308470955,0.34554654,94851.0,94850.0,0.00044765]
["bitfinex","BTCUSD",1763308471376,0.38896528,94851.0,94850.0,1e-08]
["bitfinex","BTCUSD",1763308471600,0.40817612,94851.0,94850.0,1e-08]
["bitfinex","BTCUSD",1763308471810,0.21089065,94836.0,94833.0,0.03169]
["bitfinex","BTCUSD",1763308472054,0.02254654,94835.0,94833.0,0.03169]
["bitfinex","BTCUSD",1763308472273,0.02254654,94835.0,94800.0,0.02609]
["bitfinex","BTCUSD",1763308472274,0.21089968,94832.0,94828.0,0.434]
["bitfinex","BTCUSD",1763308472505,0.36641874,94829.0,94828.0,1e-08]
["bitfinex","BTCUSD",1763308472723,0.38896528,94829.0,94828.0,1e-08]
["bitfinex","BTCUSD",1763308473212,0.34554654,94829.0,94828.0,1e-08]
["bitfinex","BTCUSD",1763308473360,0.02254654,94829.0,94828.0,1e-08]
["bitfinex","BTCUSD",1763308473963,0.34554654,94829.0,94828.0,1e-08]
["bitfinex","BTCUSD",1763308474580,0.34554654,94829.0,94828.0,0.00414682]
["bitfinex","BTCUSD",1763308474746,0.00999999,94820.0,94800.0,0.51702068]
["bitfinex","BTCUSD",1763308474950,0.02254654,94819.0,94810.0,0.21094653]
["bitfinex","BTCUSD",1763308475151,0.02254654,94835.0,94811.0,0.02109459]
["bitfinex","BTCUSD",1763308475356,0.00999999,94820.0,94800.0,0.02609]
["bitfinex","BTCUSD",1763308475556,0.323,94814.0,94800.0,0.02609]
["bitfinex","BTCUSD",1763308475817,0.02236957,94813.0,94800.0,0.02609]
["bitfinex","BTCUSD",1763308476017,0.02236957,94819.0,94800.0,0.02609]
["bitfinex","BTCUSD",1763308476218,0.02236957,94818.0,94801.0,0.21096823]
["bitfinex","BTCUSD",1763308476425,0.02236957,94817.0,94805.0,0.21095796]
["bitfinex","BTCUSD",1763308476671,0.05601043,94848.0,94828.0,0.21090599]
["bitfinex","BTCUSD",1763308476877,0.05601043,94866.0,94843.0,0.21087442]
["bitfinex","BTCUSD",1763308477026,0.00999999,94870.0,94844.0,0.01054]
["bitfinex","BTCUSD",1763308477027,0.21081702,94869.0,94844.0,0.01054]
["bitfinex","BTCUSD",1763308477229,0.00605625,94868.0,94844.0,0.01054]
["bitfinex","BTCUSD",1763308477657,0.00605625,94868.0,94849.0,0.21085946]
["bitfinex","BTCUSD",1763308478005,0.00999999,94890.0,94864.0,0.21082696]
["bitfinex","BTCUSD",1763308478117,0.00605625,94889.0,94862.0,0.21083235]
["bitfinex","BTCUSD",1763308478329,0.21077641,94888.0,94851.0,0.21085702]
["bitfinex","BTCUSD",1763308478520,0.21077641,94888.0,94840.0,0.50092622]
["bitfinex","BTCUSD",1763308478521,0.00999999,94880.0,94844.0,0.21087213]
["bitfinex","BTCUSD",1763308478719,0.00999999,94880.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1763308478720,0.02053961,94880.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1763308479059,0.323,94878.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1763308479262,0.00999999,94870.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308479628,0.21083035,94863.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308479803,0.00605625,94862.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308480207,0.2108348,94861.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308480469,0.21083924,94859.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308480671,0.05601043,94877.0,94852.0,0.2108548]
["bitfinex","BTCUSD",1763308480964,0.09935212,94863.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308481185,0.00605625,94862.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308481516,0.09935212,94861.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308481944,0.09935212,94861.0,94851.0,0.21085702]
["bitfinex","BTCUSD",1763308482139,0.09935212,94861.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308482348,0.00605625,94869.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308482728,0.323,94859.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308482966,0.21084146,94858.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308483189,0.09935212,94863.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308483462,0.32905625,94862.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308483670,0.323,94858.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308483835,0.00605625,94857.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308484091,0.53385702,94851.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308484703,0.323,94851.0,94850.0,0.00013537]
["bitfinex","BTCUSD",1763308486212,0.53386135,94850.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1763308486407,0.09935212,94844.0,94829.0,0.21090575]
["bitfinex","BTCUSD",1763308486617,0.00605625,94843.0,94827.0,0.21090988]
["bitfinex","BTCUSD",1763308486839,0.09935212,94842.0,94832.0,0.21089725]
["bitfinex","BTCUSD",1763308487041,0.09935212,94842.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1763308487240,0.31023138,94842.0,94827.0,0.00045005]
["bitfinex","BTCUSD",1763308487452,0.04922,94828.0,94827.0,0.00045005]
["bitfinex","BTCUSD",1763308487702,0.42823043,94828.0,94827.0,0.00045005]
["bitfinex","BTCUSD",1763308487880,0.42823043,94828.0,94820.0,0.00022259]
["bitfinex","BTCUSD",1763308487881,0.53392374,94821.0,94820.0,0.00022259]
["bitfinex","BTCUSD",1763308488097,0.53437388,94821.0,94820.0,0.00022259]
["bitfinex","BTCUSD",1763308488345,0.60930286,94821.0,94820.0,0.00022259]
["bitfinex","BTCUSD",1763308488701,0.63173711,94821.0,94820.0,0.00022259]
["bitfinex","BTCUSD",1763308488909,0.55680813,94821.0,94820.0,0.00022259]
["bitfinex","BTCUSD",1763308489102,0.02288439,94821.0,94820.0,0.00022259]
["bitfinex","BTCUSD",1763308489301,0.23380813,94821.0,94820.0,0.00022259]
["bitfinex","BTCUSD",1763308490838,0.23380813,94821.0,94800.0,0.02131259]
["bitfinex","BTCUSD",1763308490839,0.21094611,94811.0,94800.0,0.02131259]
["bitfinex","BTCUSD",1763308491068,0.09935212,94804.0,94800.0,0.02131259]
["bitfinex","BTCUSD",1763308491267,0.02243425,94803.0,94800.0,0.02131259]
["bitfinex","BTCUSD",1763308491428,0.03746136,94801.0,94800.0,0.02131259]
["bitfinex","BTCUSD",1763308491629,0.05989561,94801.0,94800.0,0.02131259]
["bitfinex","BTCUSD",1763308491850,0.02243425,94801.0,94800.0,0.02131259]
["bitfinex","BTCUSD",1763308492257,0.02243425,94801.0,94800.0,0.04240963]
["bitfinex","BTCUSD",1763308492457,0.02243425,94801.0,94800.0,0.02131259]
["bitfinex","BTCUSD",1763308492905,0.02243425,94820.0,94819.0,0.21092818]
["bitfinex","BTCUSD",1763308493320,0.00045014,94821.0,94819.0,0.20092818]
["bitfinex","BTCUSD",1763308493856,0.00045014,94821.0,94820.0,0.02109259]
["bitfinex","BTCUSD",1763308494079,0.05619204,94856.0,94820.0,0.02109259]
["bitfinex","BTCUSD",1763308494080,0.02243425,94848.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1763308494285,0.07492898,94872.0,94857.0,0.21084369]
["bitfinex","BTCUSD",1763308494286,0.02243425,94869.0,94857.0,0.21084369]
["bitfinex","BTCUSD",1763308494489,0.02243425,94868.0,94864.0,0.21082605]
["bitfinex","BTCUSD",1763308494689,0.02243425,94878.0,94869.0,0.21081526]
["bitfinex","BTCUSD",1763308494894,0.02243425,94877.0,94860.0,0.09935212]
["bitfinex","BTCUSD",1763308495088,0.02243425,94876.0,94873.0,0.20319964]
["bitfinex","BTCUSD",1763308495289,0.02243425,94875.0,94868.0,0.21081726]
["bitfinex","BTCUSD",1763308495610,0.02243425,94874.0,94872.0,0.21080907]
["bitfinex","BTCUSD",1763308495782,0.02243425,94873.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1763308495936,0.02243425,94872.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1763308496142,0.0284905,94882.0,94863.0,0.0521156]
["bitfinex","BTCUSD",1763308496353,0.02243425,94881.0,94859.0,0.09935212]
["bitfinex","BTCUSD",1763308496529,0.02243425,94880.0,94866.0,0.21082191]
["bitfinex","BTCUSD",1763308496904,0.02243425,94880.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1763308496905,0.02243425,94879.0,94860.0,0.00019]
["bitfinex","BTCUSD",1763308497067,0.21084146,94858.0,94857.0,0.00013405]
["bitfinex","BTCUSD",1763308497233,0.23327571,94858.0,94857.0,0.00013405]
["bitfinex","BTCUSD",1763308497446,0.25260495,94858.0,94857.0,0.00013405]
["bitfinex","BTCUSD",1763308497650,0.01054407,94840.0,94803.0,0.00019]
["bitfinex","BTCUSD",1763308497864,0.00999999,94820.0,94803.0,0.00019]
["bitfinex","BTCUSD",1763308498071,1.4723428,94800.0,94788.0,0.0021106]
["bitfinex","BTCUSD",1763308498270,0.02243425,94799.0,94788.0,0.0021106]
["bitfinex","BTCUSD",1763308498535,0.02243425,94798.0,94789.0,0.09935212]
["bitfinex","BTCUSD",1763308498717,0.02243425,94797.0,94795.0,0.21098049]
["bitfinex","BTCUSD",1763308498922,0.02243425,94796.0,94795.0,0.21098049]
["bitfinex","BTCUSD",1763308499122,0.02243425,94796.0,94791.0,0.21099049]
["bitfinex","BTCUSD",1763308499297,0.02243425,94795.0,94793.0,0.21098437]
["bitfinex","BTCUSD",1763308499520,0.00013487,94796.0,94793.0,0.21098437]
["bitfinex","BTCUSD",1763308499521,0.00013487,94796.0,94795.0,0.21098159]
["bitfinex","BTCUSD",1763308499728,0.0227901,94796.0,94795.0,0.21098159]
["bitfinex","BTCUSD",1763308500399,1.4723428,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1763308500400,0.7385829,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1763308500549,0.3672729,94800.0,94799.0,0.31077494]
["bitfinex","BTCUSD",1763308500754,0.3672729,94800.0,94799.0,0.30736958]
["bitfinex","BTCUSD",1763308501171,0.03769737,94827.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1763308501361,0.03769737,94848.0,94825.0,0.09935212]
["bitfinex","BTCUSD",1763308501542,0.03769737,94858.0,94845.0,0.21086879]
["bitfinex","BTCUSD",1763308501739,0.00605625,94865.0,94847.0,0.2108638]
["bitfinex","BTCUSD",1763308501951,0.01935888,94864.0,94849.0,0.21085962]
["bitfinex","BTCUSD",1763308502224,0.01935888,94864.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1763308502432,0.21084249,94858.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1763308502638,0.01936539,94857.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1763308502789,0.01936539,94857.0,94844.0,0.21087169]
["bitfinex","BTCUSD",1763308503015,0.01936539,94857.0,94841.0,0.21087926]
["bitfinex","BTCUSD",1763308503215,0.01936539,94857.0,94846.0,0.2108674]
["bitfinex","BTCUSD",1763308503576,0.00013537,94858.0,94846.0,0.0387577]
["bitfinex","BTCUSD",1763308503785,0.09935212,94852.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1763308503980,0.21088571,94839.0,94821.0,0.21092293]
["bitfinex","BTCUSD",1763308504180,0.21089624,94834.0,94814.0,0.09935212]
["bitfinex","BTCUSD",1763308504334,0.21088208,94840.0,94822.0,0.21092149]
["bitfinex","BTCUSD",1763308504536,0.02542568,94839.0,94812.0,0.21094305]
["bitfinex","BTCUSD",1763308504738,0.09935212,94852.0,94811.0,0.00024913]
["bitfinex","BTCUSD",1763308504739,0.01936943,94838.0,94836.0,0.21088818]
["bitfinex","BTCUSD",1763308504941,0.00999999,94860.0,94846.0,0.21086719]
["bitfinex","BTCUSD",1763308505162,0.01937198,94857.0,94848.0,0.21086233]
["bitfinex","BTCUSD",1763308505401,0.01937198,94857.0,94850.0,0.21085794]
["bitfinex","BTCUSD",1763308505608,0.01937198,94857.0,94854.0,0.21084873]
["bitfinex","BTCUSD",1763308505833,0.01937198,94857.0,94837.0,0.09935212]
["bitfinex","BTCUSD",1763308505834,0.01937198,94857.0,94855.0,0.06325594]
["bitfinex","BTCUSD",1763308506039,0.00605625,94866.0,94856.0,0.21084511]
["bitfinex","BTCUSD",1763308506247,0.00605625,94878.0,94820.0,0.33354629]
["bitfinex","BTCUSD",1763308506425,0.21080691,94874.0,94835.0,0.09935212]
["bitfinex","BTCUSD",1763308506626,0.21081166,94872.0,94854.0,0.21084897]
["bitfinex","BTCUSD",1763308506973,0.00605625,94871.0,94857.0,0.21084369]
["bitfinex","BTCUSD",1763308507146,0.00999999,94880.0,94857.0,0.21084369]
["bitfinex","BTCUSD",1763308507356,0.00605625,94885.0,94857.0,0.21084369]
["bitfinex","BTCUSD",1763308507533,0.00605625,94889.0,94857.0,0.21084369]
["bitfinex","BTCUSD",1763308507942,0.00999999,94910.0,94888.0,0.21077362]
["bitfinex","BTCUSD",1763308508136,0.00999999,94910.0,94850.0,0.11989507]
["bitfinex","BTCUSD",1763308508137,0.21074578,94902.0,94873.0,0.21080712]
["bitfinex","BTCUSD",1763308508336,0.0206716,94910.0,94854.0,0.21084918]
["bitfinex","BTCUSD",1763308508337,0.21078646,94883.0,94854.0,0.21084918]
["bitfinex","BTCUSD",1763308508540,0.01937237,94882.0,94855.0,0.03207443]
["bitfinex","BTCUSD",1763308508720,0.01937237,94881.0,94869.0,0.21081611]
["bitfinex","BTCUSD",1763308508920,0.01937237,94880.0,94879.0,0.2107948]
["bitfinex","BTCUSD",1763308509227,0.10988952,94900.0,94888.0,0.21077272]
["bitfinex","BTCUSD",1763308509228,0.10935211,94900.0,94888.0,0.21077272]
["bitfinex","BTCUSD",1763308509425,0.10935211,94900.0,94889.0,0.02107727]
["bitfinex","BTCUSD",1763308509426,0.02542452,94899.0,94889.0,0.02107727]
["bitfinex","BTCUSD",1763308509632,0.01936827,94898.0,94892.0,0.21076375]
["bitfinex","BTCUSD",1763308509837,0.01950357,94898.0,94894.0,0.21075993]
["bitfinex","BTCUSD",1763308510069,0.01936827,94897.0,94894.0,0.21075993]
["bitfinex","BTCUSD",1763308510242,0.0001353,94898.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1763308511231,0.0001353,94898.0,94893.0,0.21076016]
["bitfinex","BTCUSD",1763308511437,0.0001353,94898.0,94895.0,0.21075833]
["bitfinex","BTCUSD",1763308511638,0.0001353,94898.0,94882.0,0.2107877]
["bitfinex","BTCUSD",1763308511639,0.0001353,94898.0,94870.0,0.10989285]
["bitfinex","BTCUSD",1763308511875,0.0001353,94898.0,94885.0,0.09935212]
["bitfinex","BTCUSD",1763308512619,0.0001353,94898.0,94895.0,0.21075902]
["bitfinex","BTCUSD",1763308514227,0.0001353,94898.0,94894.0,0.21076041]
["bitfinex","BTCUSD",1763308514447,0.0001353,94898.0,94892.0,0.21076463]
["bitfinex","BTCUSD",1763308514637,0.0001353,94898.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1763308514795,0.09935212,94897.0,94883.0,0.21078514]
["bitfinex","BTCUSD",1763308515003,0.0001353,94898.0,94891.0,0.21076687]
["bitfinex","BTCUSD",1763308515647,0.0001353,94898.0,94893.0,0.21076228]
["bitfinex","BTCUSD",1763308516305,0.0001353,94898.0,94884.0,0.21078278]
["bitfinex","BTCUSD",1763308516559,0.0001353,94898.0,94888.0,0.21077366]
["bitfinex","BTCUSD",1763308516707,0.0001353,94898.0,94889.0,0.02107737]
["bitfinex","BTCUSD",1763308516911,0.0001353,94898.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1763308517109,0.0001353,94898.0,94889.0,0.02107737]
["bitfinex","BTCUSD",1763308517556,0.0001353,94898.0,94892.0,0.21076511]
["bitfinex","BTCUSD",1763308517779,0.0001353,94898.0,94896.0,0.2107567]
["bitfinex","BTCUSD",1763308518317,0.0001353,94898.0,94896.0,0.27609346]
["bitfinex","BTCUSD",1763308520658,0.0001353,94898.0,94897.0,0.323]
["bitfinex","BTCUSD",1763308520873,0.00999999,94950.0,94940.0,0.2106572]
["bitfinex","BTCUSD",1763308520997,0.02537207,94949.0,94938.0,0.21066309]
["bitfinex","BTCUSD",1763308521203,0.00605625,94949.0,94938.0,0.23172851]
["bitfinex","BTCUSD",1763308521410,0.01045107,94950.0,94938.0,0.23172851]
["bitfinex","BTCUSD",1763308521618,0.09935212,94946.0,94914.0,0.21071683]
["bitfinex","BTCUSD",1763308521823,0.09935212,94946.0,94900.0,0.49091956]
["bitfinex","BTCUSD",1763308521824,0.00605625,94945.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1763308522051,0.00605625,94945.0,94932.0,0.21067571]
["bitfinex","BTCUSD",1763308522670,0.00605625,94945.0,94896.0,0.0002]
["bitfinex","BTCUSD",1763308522671,0.01053407,94930.0,94896.0,0.0002]
["bitfinex","BTCUSD",1763308523024,0.21070733,94919.0,94902.0,0.21074347]
["bitfinex","BTCUSD",1763308523236,0.21072362,94912.0,94903.0,0.02109435]
["bitfinex","BTCUSD",1763308523446,0.00999999,94920.0,94909.0,0.21072655]
["bitfinex","BTCUSD",1763308523660,0.00605625,94921.0,94896.0,0.09955212]
["bitfinex","BTCUSD",1763308523878,0.00999999,94930.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1763308524091,0.31003589,94929.0,94915.0,0.21071407]
["bitfinex","BTCUSD",1763308524264,0.21069135,94926.0,94912.0,0.21071948]
["bitfinex","BTCUSD",1763308524464,0.21070033,94922.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1763308524700,0.21070479,94920.0,94908.0,0.21072872]
["bitfinex","BTCUSD",1763308524840,0.21070033,94922.0,94910.0,0.21072478]
["bitfinex","BTCUSD",1763308525048,0.21070033,94922.0,94912.0,0.21072056]
["bitfinex","BTCUSD",1763308525248,0.00045081,94930.0,94923.0,0.21069556]
["bitfinex","BTCUSD",1763308525517,0.00045081,94930.0,94927.0,0.21068658]
["bitfinex","BTCUSD",1763308525701,0.00045081,94930.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1763308528457,0.00045081,94930.0,94929.0,0.53368377]
["bitfinex","BTCUSD",1763308528783,0.00045081,94930.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1763308531337,0.00045081,94930.0,94920.0,0.53349654]
["bitfinex","BTCUSD",1763308531517,0.00045081,94930.0,94928.0,0.31003679]
["bitfinex","BTCUSD",1763308531719,0.00045081,94930.0,94928.0,0.36210915]
["bitfinex","BTCUSD",1763308532704,0.00045081,94930.0,94929.0,0.02106837]
["bitfinex","BTCUSD",1763308532915,0.00045081,94930.0,94928.0,0.36210915]
["bitfinex","BTCUSD",1763308532916,0.00045081,94930.0,94928.0,0.15142448]
["bitfinex","BTCUSD",1763308533115,0.00045081,94930.0,94912.0,0.21071961]
["bitfinex","BTCUSD",1763308533355,0.00045081,94930.0,94900.0,0.54403394]
["bitfinex","BTCUSD",1763308533356,0.12046523,94929.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1763308533567,0.09935212,94929.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1763308533783,0.21070569,94920.0,94905.0,0.21073602]
["bitfinex","BTCUSD",1763308533988,0.21072209,94912.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1763308534192,0.00999999,94920.0,94896.0,0.0002]
["bitfinex","BTCUSD",1763308534402,0.21074496,94902.0,94896.0,0.0002]
["bitfinex","BTCUSD",1763308534608,0.21075051,94899.0,94896.0,0.0002]
["bitfinex","BTCUSD",1763308534781,0.21073698,94906.0,94896.0,0.0002]
["bitfinex","BTCUSD",1763308534983,0.00999999,94910.0,94896.0,0.0002]
["bitfinex","BTCUSD",1763308534984,0.21074101,94904.0,94896.0,0.0002]
["bitfinex","BTCUSD",1763308535346,0.23008955,94903.0,94896.0,0.0002]
["bitfinex","BTCUSD",1763308535508,0.16145212,94897.0,94896.0,0.0002]
["bitfinex","BTCUSD",1763308535709,0.18080018,94897.0,94896.0,0.0002]
["bitfinex","BTCUSD",1763308536265,0.50380018,94897.0,94896.0,0.0002]
["bitfinex","BTCUSD",1763308536468,0.34234806,94897.0,94896.0,0.0002]
["bitfinex","BTCUSD",1763308536674,0.40444806,94897.0,94896.0,0.0002]
["bitfinex","BTCUSD",1763308536872,0.4478668,94897.0,94896.0,0.0002]
["bitfinex","BTCUSD",1763308537076,0.00999999,94860.0,94850.0,0.00015]
["bitfinex","BTCUSD",1763308537284,0.01935454,94859.0,94850.0,0.0002853]
["bitfinex","BTCUSD",1763308537907,0.21085233,94854.0,94850.0,0.0002853]
["bitfinex","BTCUSD",1763308538106,0.01935454,94853.0,94850.0,0.0002853]
["bitfinex","BTCUSD",1763308538387,0.09935212,94857.0,94850.0,0.0002853]
["bitfinex","BTCUSD",1763308538752,0.23018639,94856.0,94850.0,0.0002853]
["bitfinex","BTCUSD",1763308538895,0.21085702,94851.0,94850.0,0.0002853]
["bitfinex","BTCUSD",1763308539095,0.2301975,94851.0,94850.0,0.0002853]
["bitfinex","BTCUSD",1763308539927,0.01934048,94851.0,94850.0,0.0002853]
["bitfinex","BTCUSD",1763308540144,0.01934048,94855.0,94850.0,0.0002853]
["bitfinex","BTCUSD",1763308540398,0.09935212,94857.0,94850.0,0.0002853]
["bitfinex","BTCUSD",1763308540823,0.00999999,94880.0,94859.0,0.0002]
["bitfinex","BTCUSD",1763308541054,0.01053851,94890.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1763308541055,0.0193125,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1763308541256,0.00999999,94890.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1763308541257,0.00999999,94890.0,94889.0,0.0002]
["bitfinex","BTCUSD",1763308541475,0.2107597,94895.0,94875.0,0.0002]
["bitfinex","BTCUSD",1763308541709,0.11866682,94894.0,94879.0,0.21079468]
["bitfinex","BTCUSD",1763308541881,0.0193147,94893.0,94880.0,0.53057499]
["bitfinex","BTCUSD",1763308542079,0.00999999,94900.0,94881.0,0.0002]
["bitfinex","BTCUSD",1763308542254,0.00999999,94890.0,94881.0,0.00832512]
["bitfinex","BTCUSD",1763308542452,0.00999999,94900.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1763308542634,0.00999999,94900.0,94881.0,0.0003353]
["bitfinex","BTCUSD",1763308542635,0.00999999,94890.0,94881.0,0.0001353]
["bitfinex","BTCUSD",1763308543305,0.09935212,94889.0,94881.0,0.0001353]
["bitfinex","BTCUSD",1763308543994,0.2107748,94888.0,94881.0,0.0001353]
["bitfinex","BTCUSD",1763308544205,0.31012638,94889.0,94881.0,0.0001353]
["bitfinex","BTCUSD",1763308544339,0.21078588,94884.0,94881.0,0.0001353]
["bitfinex","BTCUSD",1763308544746,0.00999999,94890.0,94881.0,0.0001353]
["bitfinex","BTCUSD",1763308544948,0.09935212,94882.0,94881.0,0.0001353]
["bitfinex","BTCUSD",1763308545526,0.44165308,94882.0,94881.0,0.0001353]
["bitfinex","BTCUSD",1763308545869,0.50375308,94882.0,94881.0,0.0001353]
["bitfinex","BTCUSD",1763308546070,0.50375308,94882.0,94881.0,0.0001853]
["bitfinex","BTCUSD",1763308546257,0.54717182,94882.0,94881.0,0.0001853]
["bitfinex","BTCUSD",1763308546456,0.54717182,94882.0,94881.0,0.0002353]
["bitfinex","BTCUSD",1763308546660,0.54717182,94882.0,94850.0,0.00015]
["bitfinex","BTCUSD",1763308546661,0.21085702,94851.0,94850.0,0.00015]
["bitfinex","BTCUSD",1763308547082,0.23014357,94851.0,94850.0,0.00015]
["bitfinex","BTCUSD",1763308547345,0.21085702,94851.0,94850.0,0.00015]
["bitfinex","BTCUSD",1763308547566,0.60716253,94851.0,94850.0,0.00015]
["bitfinex","BTCUSD",1763308547757,0.60716253,94851.0,94820.0,0.0001]
["bitfinex","BTCUSD",1763308547758,0.53392374,94821.0,94820.0,0.0001]
["bitfinex","BTCUSD",1763308547960,0.60135887,94821.0,94820.0,0.00023537]
["bitfinex","BTCUSD",1763308548104,0.65609843,94821.0,94820.0,0.00023537]
["bitfinex","BTCUSD",1763308548522,0.33299999,94820.0,94800.0,0.10055]
["bitfinex","BTCUSD",1763308548756,0.5772132,94801.0,94800.0,0.10055]
["bitfinex","BTCUSD",1763308548960,0.59692875,94801.0,94754.0,0.0024]
["bitfinex","BTCUSD",1763308549225,0.57741368,94789.0,94754.0,0.0024]
["bitfinex","BTCUSD",1763308549340,0.59667881,94789.0,94754.0,0.0024]
["bitfinex","BTCUSD",1763308550084,0.59667881,94789.0,94783.0,0.04742292]
["bitfinex","BTCUSD",1763308550085,0.57742481,94784.0,94783.0,0.04742292]
["bitfinex","BTCUSD",1763308550277,0.57742481,94784.0,94754.0,0.0024]
["bitfinex","BTCUSD",1763308550278,0.03104,94756.0,94754.0,0.0024]
["bitfinex","BTCUSD",1763308550485,0.21107065,94755.0,94754.0,0.0024]
["bitfinex","BTCUSD",1763308550891,0.63222895,94755.0,94754.0,0.0024]
["bitfinex","BTCUSD",1763308551364,0.63267909,94755.0,94754.0,0.0024]
["bitfinex","BTCUSD",1763308551564,0.32345014,94755.0,94754.0,0.0024]
["bitfinex","BTCUSD",1763308551972,0.00045014,94755.0,94754.0,0.0024]
["bitfinex","BTCUSD",1763308552416,0.00045014,94755.0,94754.0,0.09259]
["bitfinex","BTCUSD",1763308552618,0.00045014,94755.0,94754.0,0.11369728]
["bitfinex","BTCUSD",1763308553022,0.00045014,94755.0,94754.0,0.02350728]
["bitfinex","BTCUSD",1763308553226,0.00045014,94755.0,94754.0,0.0024]
["bitfinex","BTCUSD",1763308557007,0.00045014,94755.0,94754.0,0.02350728]
["bitfinex","BTCUSD",1763308557219,0.00045014,94755.0,94754.0,0.02508573]
["bitfinex","BTCUSD",1763308557418,0.00045014,94755.0,94754.0,0.00397845]
["bitfinex","BTCUSD",1763308557623,0.00045014,94755.0,94754.0,0.02508573]
["bitfinex","BTCUSD",1763308557830,0.00045014,94755.0,94754.0,0.07106065]
["bitfinex","BTCUSD",1763308558033,0.00045014,94755.0,94754.0,0.04995337]
["bitfinex","BTCUSD",1763308558440,0.00045014,94755.0,94754.0,0.26102625]
["bitfinex","BTCUSD",1763308560188,0.00999999,94810.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1763308560356,0.00999999,94810.0,94780.0,0.01068561]
["bitfinex","BTCUSD",1763308560357,0.00999999,94790.0,94780.0,0.01068561]
["bitfinex","BTCUSD",1763308560560,0.00999999,94790.0,94780.0,0.00013487]
["bitfinex","BTCUSD",1763308560964,0.00605625,94789.0,94780.0,0.00013487]
["bitfinex","BTCUSD",1763308561169,0.21100972,94783.0,94780.0,0.00013487]
["bitfinex","BTCUSD",1763308561349,0.21101275,94781.0,94780.0,0.00013487]
["bitfinex","BTCUSD",1763308561547,0.04817,94800.0,94780.0,0.00013487]
["bitfinex","BTCUSD",1763308561738,0.00605625,94799.0,94780.0,0.09967487]
["bitfinex","BTCUSD",1763308561935,0.00999999,94800.0,94788.0,0.21099534]
["bitfinex","BTCUSD",1763308562137,0.00999999,94830.0,94812.0,0.21094174]
["bitfinex","BTCUSD",1763308562364,0.01654653,94851.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1763308562365,0.59300497,94860.0,94800.0,0.54484164]
["bitfinex","BTCUSD",1763308562569,0.00999999,94820.0,94819.0,0.21092818]
["bitfinex","BTCUSD",1763308562776,0.01054296,94850.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1763308562777,0.00999999,94850.0,94820.0,0.11008629]
["bitfinex","BTCUSD",1763308563170,0.00999999,94850.0,94839.0,0.2108837]
["bitfinex","BTCUSD",1763308563381,0.00999999,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1763308563382,0.00045042,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1763308563839,0.00999999,94870.0,94850.0,0.11008296]
["bitfinex","BTCUSD",1763308564034,0.01013505,94870.0,94850.0,0.11008296]
["bitfinex","BTCUSD",1763308564239,0.00013506,94870.0,94869.0,0.03575]
["bitfinex","BTCUSD",1763308564862,0.00013506,94870.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1763308564863,0.02067578,94870.0,94837.0,0.03575]
["bitfinex","BTCUSD",1763308565084,0.09935212,94841.0,94837.0,0.03575]
["bitfinex","BTCUSD",1763308565308,0.00999999,94850.0,94838.0,0.09954]
["bitfinex","BTCUSD",1763308565925,0.00999999,94850.0,94842.0,0.21087668]
["bitfinex","BTCUSD",1763308566339,0.01013503,94850.0,94845.0,0.21087031]
["bitfinex","BTCUSD",1763308566542,0.01013503,94850.0,94837.0,0.03575]
["bitfinex","BTCUSD",1763308566543,0.01013503,94850.0,94846.0,0.2108663]
["bitfinex","BTCUSD",1763308566748,0.00013504,94850.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1763308566952,0.00013504,94850.0,94847.0,0.21086392]
["bitfinex","BTCUSD",1763308567159,0.00013504,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1763308567332,0.01013503,94850.0,94837.0,0.03575]
["bitfinex","BTCUSD",1763308567544,0.00013504,94850.0,94848.0,0.21086364]
["bitfinex","BTCUSD",1763308567706,0.01013503,94850.0,94847.0,0.21086492]
["bitfinex","BTCUSD",1763308568107,0.00013504,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1763308572375,0.00013504,94850.0,94849.0,0.53386147]
["bitfinex","BTCUSD",1763308572923,0.00013504,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1763308573708,0.00013504,94850.0,94847.0,0.21086492]
["bitfinex","BTCUSD",1763308574310,0.00013504,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1763308576102,0.00013504,94850.0,94837.0,0.03575]
["bitfinex","BTCUSD",1763308576386,0.01013503,94850.0,94837.0,0.03575]
["bitfinex","BTCUSD",1763308576511,0.00013504,94850.0,94846.0,0.09935212]
["bitfinex","BTCUSD",1763308576869,0.00013504,94850.0,94847.0,0.23053372]
["bitfinex","BTCUSD",1763308577011,0.00013504,94850.0,94847.0,0.30639591]
["bitfinex","BTCUSD",1763308577418,0.00013504,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1763308577625,0.00013504,94850.0,94848.0,0.09553]
["bitfinex","BTCUSD",1763308578047,0.01013503,94850.0,94837.0,0.24663722]
["bitfinex","BTCUSD",1763308578246,0.21087148,94845.0,94837.0,0.03575]
["bitfinex","BTCUSD",1763308578451,0.21087613,94843.0,94837.0,0.03575]
["bitfinex","BTCUSD",1763308578673,0.21087613,94843.0,94825.0,0.03575]
["bitfinex","BTCUSD",1763308578674,0.21091249,94827.0,94825.0,0.03575]
["bitfinex","BTCUSD",1763308578886,0.00999999,94820.0,94817.0,0.21093062]
["bitfinex","BTCUSD",1763308579201,0.00999999,94820.0,94803.0,0.09553]
["bitfinex","BTCUSD",1763308579405,0.48851479,94830.0,94789.0,0.09553]
["bitfinex","BTCUSD",1763308579406,0.21096069,94805.0,94789.0,0.09553]
["bitfinex","BTCUSD",1763308579606,0.21096069,94805.0,94780.0,0.01067074]
["bitfinex","BTCUSD",1763308579607,0.21096378,94803.0,94800.0,6e-05]
["bitfinex","BTCUSD",1763308579804,0.3103159,94803.0,94800.0,6e-05]
["bitfinex","BTCUSD",1763308580076,0.3103159,94803.0,94802.0,0.00069959]
["bitfinex","BTCUSD",1763308580884,0.67673464,94803.0,94802.0,0.00069959]
["bitfinex","BTCUSD",1763308581230,0.57738697,94801.0,94800.0,6e-05]
["bitfinex","BTCUSD",1763308581441,0.57743149,94781.0,94780.0,0.00012]
["bitfinex","BTCUSD",1763308581644,0.64455165,94781.0,94780.0,0.00025487]
["bitfinex","BTCUSD",1763308582556,0.64455165,94781.0,94760.0,0.00018]
["bitfinex","BTCUSD",1763308582557,0.53405729,94761.0,94760.0,0.00018]
["bitfinex","BTCUSD",1763308582682,0.63101668,94761.0,94760.0,0.00018]
["bitfinex","BTCUSD",1763308582887,0.65019603,94761.0,94760.0,0.00018]
["bitfinex","BTCUSD",1763308583370,0.63101668,94761.0,94760.0,0.00018]
["bitfinex","BTCUSD",1763308583534,0.57761095,94761.0,94760.0,0.00018]
["bitfinex","BTCUSD",1763308583730,0.59677155,94761.0,94760.0,0.00018]
["bitfinex","BTCUSD",1763308584135,0.00013492,94761.0,94760.0,0.00018]
["bitfinex","BTCUSD",1763308585393,0.38570808,94761.0,94760.0,0.00018]
["bitfinex","BTCUSD",1763308585824,0.01928934,94761.0,94760.0,0.00018]
["bitfinex","BTCUSD",1763308586031,0.00013492,94761.0,94760.0,0.00018]
["bitfinex","BTCUSD",1763308586322,0.00013492,94761.0,94760.0,0.02154428]
["bitfinex","BTCUSD",1763308586499,0.00013492,94761.0,94760.0,0.00018]
["bitfinex","BTCUSD",1763308587337,0.00013492,94761.0,94760.0,0.09953212]
["bitfinex","BTCUSD",1763308587772,0.00013492,94761.0,94760.0,0.10069519]
["bitfinex","BTCUSD",1763308587979,0.00999999,94830.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1763308588209,0.00999999,94830.0,94809.0,0.21095015]
["bitfinex","BTCUSD",1763308588210,0.01013536,94830.0,94809.0,0.21095015]
["bitfinex","BTCUSD",1763308588379,0.00999999,94820.0,94810.0,0.03386]
["bitfinex","BTCUSD",1763308588726,0.00999999,94820.0,94817.0,0.21093233]
["bitfinex","BTCUSD",1763308588978,0.00999999,94820.0,94811.0,0.09553]
["bitfinex","BTCUSD",1763308589284,0.00999999,94820.0,94819.0,0.21092818]
["bitfinex","BTCUSD",1763308589850,0.00013537,94830.0,94826.0,0.21091202]
["bitfinex","BTCUSD",1763308590050,0.00999999,94820.0,94810.0,0.03386]
["bitfinex","BTCUSD",1763308590532,0.00999999,94820.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1763308590751,0.00999999,94820.0,94814.0,0.21093882]
["bitfinex","BTCUSD",1763308591106,0.00999999,94820.0,94817.0,0.21093237]
["bitfinex","BTCUSD",1763308591308,0.00999999,94820.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1763308591309,0.00999999,94820.0,94810.0,0.03386]
["bitfinex","BTCUSD",1763308591515,0.21096,94805.0,94799.0,0.03386]
["bitfinex","BTCUSD",1763308591642,0.00999999,94800.0,94788.0,0.03386]
["bitfinex","BTCUSD",1763308592080,0.21098199,94795.0,94788.0,0.03386]
["bitfinex","BTCUSD",1763308592238,0.21097491,94798.0,94788.0,0.03386]
["bitfinex","BTCUSD",1763308592664,0.2109815,94796.0,94788.0,0.03386]
["bitfinex","BTCUSD",1763308592915,0.21098159,94795.0,94788.0,0.03386]
["bitfinex","BTCUSD",1763308593092,0.0001353,94796.0,94788.0,0.03386]
["bitfinex","BTCUSD",1763308593254,0.21098848,94792.0,94788.0,0.03386]
["bitfinex","BTCUSD",1763308593453,0.21098159,94795.0,94788.0,0.03386]
["bitfinex","BTCUSD",1763308593657,0.0001353,94796.0,94788.0,0.2448559]
["bitfinex","BTCUSD",1763308593922,0.0001353,94796.0,94793.0,0.21098409]
["bitfinex","BTCUSD",1763308594126,0.0001353,94796.0,94789.0,0.09463]
["bitfinex","BTCUSD",1763308594306,0.0001353,94796.0,94793.0,0.21098447]
["bitfinex","BTCUSD",1763308594711,0.0001353,94796.0,94793.0,0.21098406]
["bitfinex","BTCUSD",1763308595422,0.0001353,94796.0,94793.0,0.21098389]
["bitfinex","BTCUSD",1763308595927,0.0001353,94796.0,94788.0,0.2448557]
["bitfinex","BTCUSD",1763308596123,0.0001353,94796.0,94781.0,0.03386]
["bitfinex","BTCUSD",1763308596124,0.00619155,94796.0,94781.0,0.03386]
["bitfinex","BTCUSD",1763308596325,0.21099138,94792.0,94783.0,0.21100701]
["bitfinex","BTCUSD",1763308596527,0.21099405,94790.0,94781.0,0.03386]
["bitfinex","BTCUSD",1763308596999,0.21099405,94790.0,94782.0,0.21101052]
["bitfinex","BTCUSD",1763308597427,0.21099405,94790.0,94789.0,0.00035994]
["bitfinex","BTCUSD",1763308597637,0.0001353,94796.0,94789.0,0.00035994]
["bitfinex","BTCUSD",1763308597751,0.0001353,94796.0,94781.0,0.03386]
["bitfinex","BTCUSD",1763308597752,0.0001353,94796.0,94782.0,0.21101052]
["bitfinex","BTCUSD",1763308597956,0.00619155,94796.0,94787.0,0.21099772]
["bitfinex","BTCUSD",1763308598392,0.0001353,94796.0,94788.0,0.09463]
["bitfinex","BTCUSD",1763308598610,0.21096963,94801.0,94788.0,0.09463]
["bitfinex","BTCUSD",1763308598811,0.21098107,94796.0,94788.0,0.09463]
["bitfinex","BTCUSD",1763308599014,0.2214971,94810.0,94781.0,0.03386]
["bitfinex","BTCUSD",1763308599015,0.21100715,94784.0,94781.0,0.03386]
["bitfinex","BTCUSD",1763308599230,0.21100715,94784.0,94781.0,0.0001353]
["bitfinex","BTCUSD",1763308599432,0.09935212,94791.0,94781.0,0.0001353]
["bitfinex","BTCUSD",1763308599647,0.01054518,94830.0,94786.0,0.21100075]
["bitfinex","BTCUSD",1763308599648,0.21096823,94801.0,94786.0,0.21100075]
["bitfinex","BTCUSD",1763308599858,0.21098107,94796.0,94781.0,0.0001353]
["bitfinex","BTCUSD",1763308600064,0.00605625,94795.0,94786.0,0.21100088]
["bitfinex","BTCUSD",1763308600274,0.2109627,94804.0,94792.0,0.21098645]
["bitfinex","BTCUSD",1763308600477,0.00605625,94803.0,94789.0,0.21099317]
["bitfinex","BTCUSD",1763308600694,0.00605625,94803.0,94785.0,0.21100236]
["bitfinex","BTCUSD",1763308600912,0.01054629,94820.0,94802.0,0.03386]
["bitfinex","BTCUSD",1763308601128,0.01660254,94820.0,94802.0,0.03386]
["bitfinex","BTCUSD",1763308601371,0.21094331,94813.0,94803.0,0.21096378]
["bitfinex","BTCUSD",1763308601583,0.00605625,94812.0,94803.0,0.21096378]
["bitfinex","BTCUSD",1763308601783,0.21095109,94809.0,94802.0,0.03386]
["bitfinex","BTCUSD",1763308601984,0.21096018,94805.0,94802.0,0.03386]
["bitfinex","BTCUSD",1763308602211,0.00605625,94804.0,94783.0,0.09463]
["bitfinex","BTCUSD",1763308602407,0.09935212,94808.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1763308602408,0.21098991,94792.0,94782.0,0.21101052]
["bitfinex","BTCUSD",1763308602600,0.2109859,94794.0,94785.0,0.21100309]
["bitfinex","BTCUSD",1763308602804,0.21098966,94792.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1763308603135,0.10287518,94830.0,94807.0,0.03386]
["bitfinex","BTCUSD",1763308603343,0.21094934,94810.0,94807.0,0.03386]
["bitfinex","BTCUSD",1763308603545,0.21096928,94801.0,94799.0,0.03386]
["bitfinex","BTCUSD",1763308603882,0.09935212,94808.0,94750.0,0.02250068]
["bitfinex","BTCUSD",1763308603883,0.01097,94794.0,94750.0,0.02250068]
["bitfinex","BTCUSD",1763308604101,0.01097,94794.0,94740.0,0.00052]
["bitfinex","BTCUSD",1763308604102,0.04906,94755.0,94740.0,0.00052]
["bitfinex","BTCUSD",1763308604315,0.21110184,94741.0,94740.0,0.00052]
["bitfinex","BTCUSD",1763308604549,0.27443024,94741.0,94740.0,0.00052]
["bitfinex","BTCUSD",1763308604862,0.70621301,94741.0,94740.0,0.00052]
["bitfinex","BTCUSD",1763308605338,0.64084898,94741.0,94740.0,0.00097014]
["bitfinex","BTCUSD",1763308605553,0.64084898,94741.0,94734.0,0.00132217]
["bitfinex","BTCUSD",1763308605554,0.2111105,94738.0,94734.0,0.00132217]
["bitfinex","BTCUSD",1763308605784,0.2111105,94738.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308605785,0.323,94735.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308606014,0.41796283,94735.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308606729,0.38900608,94735.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308606924,0.40825959,94735.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308607130,0.34225351,94735.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308607352,0.38567225,94735.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308607563,0.34225351,94735.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308607773,0.01925351,94735.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308608196,0.00045069,94738.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1763308608405,0.00045069,94738.0,94736.0,0.02123596]
["bitfinex","BTCUSD",1763308608623,0.00045069,94738.0,94735.0,0.09463]
["bitfinex","BTCUSD",1763308608994,0.00045069,94738.0,94736.0,0.21111298]
["bitfinex","BTCUSD",1763308609225,0.00045069,94738.0,94735.0,0.0894]
["bitfinex","BTCUSD",1763308609606,0.00045069,94738.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308609807,0.21111075,94737.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308610353,0.21111521,94735.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308610598,0.23037547,94735.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308610821,0.55337547,94735.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308611703,0.23037547,94735.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308611900,0.23035737,94735.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308612130,0.27050557,94735.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308612749,0.21637907,94735.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308612956,0.01924216,94735.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308613165,0.00045069,94738.0,94734.0,0.00124434]
["bitfinex","BTCUSD",1763308614041,0.00045069,94738.0,94735.0,0.30574521]
["bitfinex","BTCUSD",1763308614243,0.00045069,94738.0,94734.0,0.00130434]
["bitfinex","BTCUSD",1763308614657,0.00045069,94738.0,94735.0,0.09463]
["bitfinex","BTCUSD",1763308614862,0.00045069,94738.0,94736.0,0.23222427]
["bitfinex","BTCUSD",1763308615062,0.00045069,94738.0,94736.0,0.21111298]
["bitfinex","BTCUSD",1763308615382,0.00045069,94738.0,94737.0,0.14381]
["bitfinex","BTCUSD",1763308615509,0.00045069,94738.0,94734.0,0.00142434]
["bitfinex","BTCUSD",1763308615510,0.25866075,94737.0,94734.0,0.00142434]
["bitfinex","BTCUSD",1763308615941,0.21111521,94735.0,94734.0,0.00142434]
["bitfinex","BTCUSD",1763308616322,0.53411521,94735.0,94734.0,0.00142434]
["bitfinex","BTCUSD",1763308616524,0.5533346,94735.0,94734.0,0.00142434]
["bitfinex","BTCUSD",1763308616670,0.59675334,94735.0,94734.0,0.00142434]
["bitfinex","BTCUSD",1763308616871,0.57589513,94735.0,94734.0,0.00142434]
["bitfinex","BTCUSD",1763308617254,0.00045069,94738.0,94734.0,0.00142434]
["bitfinex","BTCUSD",1763308617465,0.31046287,94737.0,94734.0,0.00142434]
["bitfinex","BTCUSD",1763308617644,0.21111521,94735.0,94734.0,0.00142434]
["bitfinex","BTCUSD",1763308617870,0.00045069,94738.0,94734.0,0.00142434]
["bitfinex","BTCUSD",1763308618101,0.21111521,94735.0,94734.0,0.00142434]
["bitfinex","BTCUSD",1763308618541,0.21111075,94737.0,94734.0,0.00142434]
["bitfinex","BTCUSD",1763308618735,0.21111521,94735.0,94734.0,0.00142434]
["bitfinex","BTCUSD",1763308618973,0.2539885,94735.0,94734.0,0.00142434]
["bitfinex","BTCUSD",1763308619428,0.00045069,94738.0,94734.0,0.00142434]
["bitfinex","BTCUSD",1763308619668,0.21111075,94737.0,94734.0,0.00142434]
["bitfinex","BTCUSD",1763308619907,0.00045069,94738.0,94700.0,0.01609]
["bitfinex","BTCUSD",1763308619908,0.323,94722.0,94700.0,0.01609]
["bitfinex","BTCUSD",1763308620133,0.323,94701.0,94700.0,0.01385474]
["bitfinex","BTCUSD",1763308620353,0.39563991,94701.0,94700.0,0.01385474]
["bitfinex","BTCUSD",1763308620610,0.39563991,94701.0,94700.0,1e-08]
["bitfinex","BTCUSD",1763308620611,0.43905865,94701.0,94700.0,1e-08]
["bitfinex","BTCUSD",1763308620820,0.46164198,94701.0,94700.0,1e-08]
["bitfinex","BTCUSD",1763308621035,0.4364563,94701.0,94700.0,1e-08]
["bitfinex","BTCUSD",1763308621261,0.40867352,94701.0,94700.0,1e-08]
["bitfinex","BTCUSD",1763308621877,0.40867352,94701.0,94694.0,0.4768551]
["bitfinex","BTCUSD",1763308621878,0.57762313,94695.0,94694.0,0.4768551]
["bitfinex","BTCUSD",1763308622077,0.61942749,94695.0,94694.0,0.4768551]
["bitfinex","BTCUSD",1763308622845,0.23378772,94695.0,94694.0,0.4768551]
["bitfinex","BTCUSD",1763308623026,0.02258333,94697.0,94694.0,0.4768551]
["bitfinex","BTCUSD",1763308623231,0.00045042,94701.0,94695.0,0.02112043]
["bitfinex","BTCUSD",1763308623345,0.00045042,94701.0,94694.0,0.4768551]
["bitfinex","BTCUSD",1763308623553,0.21120023,94697.0,94694.0,0.4768551]
["bitfinex","BTCUSD",1763308623745,0.00045042,94701.0,94695.0,0.09689]
["bitfinex","BTCUSD",1763308623951,0.21164227,94701.0,94695.0,0.09689]
["bitfinex","BTCUSD",1763308624185,0.00045042,94701.0,94695.0,0.09689]
["bitfinex","BTCUSD",1763308624390,0.21119324,94700.0,94696.0,0.05837451]
["bitfinex","BTCUSD",1763308624604,0.00045042,94701.0,94696.0,0.09689]
["bitfinex","BTCUSD",1763308625022,0.00045042,94701.0,94697.0,0.02111999]
["bitfinex","BTCUSD",1763308625229,0.00045042,94701.0,94696.0,0.09689]
["bitfinex","BTCUSD",1763308625438,0.21119324,94700.0,94697.0,0.02111999]
["bitfinex","BTCUSD",1763308625646,0.21119324,94700.0,94694.0,0.4770951]
["bitfinex","BTCUSD",1763308625647,0.21120439,94695.0,94694.0,0.4770951]
["bitfinex","BTCUSD",1763308625862,0.25462313,94695.0,94694.0,0.4771551]
["bitfinex","BTCUSD",1763308626072,0.25298943,94695.0,94694.0,0.4772151]
["bitfinex","BTCUSD",1763308626499,0.23376386,94695.0,94694.0,0.4772151]
["bitfinex","BTCUSD",1763308626700,0.21120439,94695.0,94694.0,0.4772151]
["bitfinex","BTCUSD",1763308626969,0.25864967,94695.0,94694.0,0.4772151]
["bitfinex","BTCUSD",1763308627174,0.25302225,94695.0,94694.0,0.4772151]
["bitfinex","BTCUSD",1763308627364,0.23376386,94695.0,94694.0,0.48001855]
["bitfinex","BTCUSD",1763308627570,0.2530225,94695.0,94694.0,0.48001855]
["bitfinex","BTCUSD",1763308627767,0.25302261,94695.0,94694.0,0.48007855]
["bitfinex","BTCUSD",1763308628015,0.25302261,94695.0,94694.0,0.48013855]
["bitfinex","BTCUSD",1763308628225,0.25302261,94695.0,94694.0,0.48019855]
["bitfinex","BTCUSD",1763308628435,0.29644135,94695.0,94694.0,0.48019855]
["bitfinex","BTCUSD",1763308628653,0.6570255,94695.0,94694.0,0.48019855]
["bitfinex","BTCUSD",1763308628872,0.25302261,94695.0,94694.0,0.48019855]
["bitfinex","BTCUSD",1763308629502,0.04181822,94695.0,94694.0,0.48019855]
["bitfinex","BTCUSD",1763308629718,0.01925875,94695.0,94694.0,0.52921841]
["bitfinex","BTCUSD",1763308629926,0.01925875,94695.0,94694.0,0.48019855]
["bitfinex","BTCUSD",1763308630148,0.21119547,94699.0,94694.0,0.48019855]
["bitfinex","BTCUSD",1763308630426,0.21120124,94697.0,94694.0,0.4774551]
["bitfinex","BTCUSD",1763308630662,0.09935212,94695.0,94694.0,0.4774551]
["bitfinex","BTCUSD",1763308630905,0.0193071,94695.0,94694.0,0.4774551]
["bitfinex","BTCUSD",1763308631109,0.23051219,94695.0,94694.0,0.4774551]
["bitfinex","BTCUSD",1763308631315,0.25307166,94695.0,94694.0,0.4774551]
["bitfinex","BTCUSD",1763308631514,0.6194904,94695.0,94694.0,0.4774551]
["bitfinex","BTCUSD",1763308631790,0.6194904,94695.0,94694.0,0.47592103]
["bitfinex","BTCUSD",1763308632246,0.6194904,94695.0,94694.0,0.39020387]
["bitfinex","BTCUSD",1763308632718,0.6194904,94695.0,94690.0,0.01]
["bitfinex","BTCUSD",1763308632719,0.6194904,94695.0,94666.0,7.36029502]
["bitfinex","BTCUSD",1763308632720,0.04341874,94679.0,94666.0,7.36029502]
["bitfinex","BTCUSD",1763308632969,0.04341874,94679.0,94666.0,6.03871293]
["bitfinex","BTCUSD",1763308632970,0.5776856,94667.0,94666.0,6.03871293]
["bitfinex","BTCUSD",1763308633159,0.62919778,94667.0,94666.0,5.83029207]
["bitfinex","BTCUSD",1763308633276,0.62919778,94667.0,94666.0,5.55258412]
["bitfinex","BTCUSD",1763308633484,0.62919778,94667.0,94666.0,5.13979394]
["bitfinex","BTCUSD",1763308633729,0.70384897,94667.0,94666.0,4.99368999]
["bitfinex","BTCUSD",1763308634068,0.70384897,94667.0,94666.0,4.73997744]
["bitfinex","BTCUSD",1763308634241,0.70429911,94667.0,94666.0,4.2810593]
["bitfinex","BTCUSD",1763308634475,0.66394706,94667.0,94666.0,3.90066257]
["bitfinex","BTCUSD",1763308634680,0.66394706,94667.0,94666.0,3.65577322]
["bitfinex","BTCUSD",1763308634863,0.66394706,94667.0,94650.0,0.534]
["bitfinex","BTCUSD",1763308634864,0.21130257,94651.0,94650.0,0.534]
["bitfinex","BTCUSD",1763308635122,0.26277725,94651.0,94650.0,0.534]
["bitfinex","BTCUSD",1763308635324,0.25316984,94651.0,94650.0,0.534]
["bitfinex","BTCUSD",1763308635545,0.07009802,94651.0,94650.0,0.534]
["bitfinex","BTCUSD",1763308635715,0.06272654,94651.0,94650.0,0.534]
["bitfinex","BTCUSD",1763308636053,0.0193078,94651.0,94650.0,0.534]
["bitfinex","BTCUSD",1763308636260,0.0193078,94651.0,94650.0,0.53796457]
["bitfinex","BTCUSD",1763308636470,0.02861572,94676.0,94650.0,0.53796457]
["bitfinex","BTCUSD",1763308636688,0.01920372,94675.0,94651.0,0.02113025]
["bitfinex","BTCUSD",1763308636901,0.48138811,94670.0,94650.0,0.53445014]
["bitfinex","BTCUSD",1763308637130,0.21129601,94654.0,94650.0,0.53445014]
["bitfinex","BTCUSD",1763308637344,0.01920372,94653.0,94650.0,0.53445014]
["bitfinex","BTCUSD",1763308637557,0.01920372,94652.0,94650.0,0.53445014]
["bitfinex","BTCUSD",1763308637771,0.02255947,94689.0,94650.0,0.53445014]
["bitfinex","BTCUSD",1763308637772,0.02823088,94678.0,94659.0,0.21128438]
["bitfinex","BTCUSD",1763308638020,0.025252,94677.0,94651.0,0.09207]
["bitfinex","BTCUSD",1763308638235,0.00605625,94677.0,94674.0,0.21124954]
["bitfinex","BTCUSD",1763308638441,0.00605625,94677.0,94652.0,0.11076674]
["bitfinex","BTCUSD",1763308638442,0.02823088,94705.0,94652.0,0.11076674]
["bitfinex","BTCUSD",1763308638444,0.02823088,94721.0,94702.0,0.21118876]
["bitfinex","BTCUSD",1763308638670,0.04820043,94730.0,94670.0,0.010563]
["bitfinex","BTCUSD",1763308638671,0.21115087,94719.0,94697.0,0.04659]
["bitfinex","BTCUSD",1763308638875,0.21115533,94717.0,94697.0,0.04659]
["bitfinex","BTCUSD",1763308639083,0.02526825,94716.0,94705.0,0.21118026]
["bitfinex","BTCUSD",1763308639329,0.02526825,94716.0,94698.0,0.09207]
["bitfinex","BTCUSD",1763308639330,0.019212,94715.0,94709.0,0.21117111]
["bitfinex","BTCUSD",1763308639537,0.00605625,94714.0,94698.0,0.09207]
["bitfinex","BTCUSD",1763308639737,0.019212,94713.0,94709.0,0.00013492]
["bitfinex","BTCUSD",1763308639943,0.00605625,94712.0,94709.0,0.00013492]
["bitfinex","BTCUSD",1763308640355,0.00605625,94723.0,94709.0,0.00013492]
["bitfinex","BTCUSD",1763308640558,0.21111726,94735.0,94709.0,0.00013492]
["bitfinex","BTCUSD",1763308640559,0.01922648,94722.0,94710.0,0.09207]
["bitfinex","BTCUSD",1763308640766,0.01922648,94721.0,94719.0,0.21114931]
["bitfinex","BTCUSD",1763308640982,0.00605625,94735.0,94721.0,0.04659]
["bitfinex","BTCUSD",1763308641211,0.03764412,94755.0,94726.0,0.21113487]
["bitfinex","BTCUSD",1763308641212,0.01922939,94734.0,94726.0,0.21113487]
["bitfinex","BTCUSD",1763308641444,0.01922939,94733.0,94729.0,0.21112825]
["bitfinex","BTCUSD",1763308641680,0.00605625,94744.0,94722.0,0.09207]
["bitfinex","BTCUSD",1763308641892,0.2111389,94725.0,94721.0,0.04659]
["bitfinex","BTCUSD",1763308642124,0.2111389,94725.0,94709.0,0.00013492]
["bitfinex","BTCUSD",1763308642125,0.21116582,94713.0,94709.0,0.00013492]
["bitfinex","BTCUSD",1763308642346,0.11858042,94724.0,94709.0,0.00013492]
["bitfinex","BTCUSD",1763308642347,0.25458968,94710.0,94709.0,0.00013492]
["bitfinex","BTCUSD",1763308642585,0.29637019,94710.0,94709.0,0.00013492]
["bitfinex","BTCUSD",1763308642819,0.04178051,94710.0,94709.0,0.00013492]
["bitfinex","BTCUSD",1763308643050,0.02528455,94710.0,94709.0,0.00013492]
["bitfinex","BTCUSD",1763308643266,0.23039924,94710.0,94709.0,0.00013492]
["bitfinex","BTCUSD",1763308643697,0.25295145,94710.0,94709.0,0.00013492]
["bitfinex","BTCUSD",1763308644132,0.25295145,94710.0,94650.0,0.74530261]
["bitfinex","BTCUSD",1763308644133,0.21124751,94676.0,94650.0,0.74530261]
["bitfinex","BTCUSD",1763308644379,0.00013497,94676.0,94655.0,0.09207]
["bitfinex","BTCUSD",1763308644627,0.21126568,94668.0,94655.0,0.09207]
["bitfinex","BTCUSD",1763308644855,0.23049545,94667.0,94650.0,0.534]
["bitfinex","BTCUSD",1763308645076,0.04177857,94666.0,94651.0,0.09207]
["bitfinex","BTCUSD",1763308645293,0.23049768,94665.0,94650.0,0.534]
["bitfinex","BTCUSD",1763308645498,0.04177857,94664.0,94650.0,0.534]
["bitfinex","BTCUSD",1763308645710,0.01922636,94663.0,94659.0,0.21128393]
["bitfinex","BTCUSD",1763308645917,0.03442468,94676.0,94665.0,0.21127132]
["bitfinex","BTCUSD",1763308646124,0.01924203,94675.0,94661.0,0.21127578]
["bitfinex","BTCUSD",1763308646346,0.02529828,94675.0,94672.0,0.21125507]
["bitfinex","BTCUSD",1763308646556,0.01924203,94674.0,94663.0,0.21127578]
["bitfinex","BTCUSD",1763308646761,0.01924203,94674.0,94662.0,0.09207]
["bitfinex","BTCUSD",1763308646987,0.00013497,94676.0,94671.0,0.21125596]
["bitfinex","BTCUSD",1763308647198,0.00013497,94676.0,94673.0,0.2112528]
["bitfinex","BTCUSD",1763308647405,0.02823346,94697.0,94694.0,0.21120472]
["bitfinex","BTCUSD",1763308647618,0.02823346,94697.0,94682.0,0.21123317]
["bitfinex","BTCUSD",1763308647619,0.00605625,94700.0,94698.0,0.2111968]
["bitfinex","BTCUSD",1763308647821,0.02825784,94713.0,94710.0,0.21117056]
["bitfinex","BTCUSD",1763308648000,0.02860846,94734.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1763308648207,0.02860846,94734.0,94711.0,0.09207]
["bitfinex","BTCUSD",1763308648208,0.00013535,94734.0,94711.0,0.09207]
["bitfinex","BTCUSD",1763308648445,0.00013535,94734.0,94731.0,0.21112362]
["bitfinex","BTCUSD",1763308648669,0.00013535,94734.0,94711.0,0.09207]
["bitfinex","BTCUSD",1763308648670,0.00013535,94734.0,94725.0,0.21113679]
["bitfinex","BTCUSD",1763308648884,0.00013535,94734.0,94711.0,0.09207]
["bitfinex","BTCUSD",1763308648885,0.00013535,94734.0,94713.0,0.21116425]
["bitfinex","BTCUSD",1763308649089,0.00013535,94734.0,94718.0,0.31050496]
["bitfinex","BTCUSD",1763308649293,0.00013535,94734.0,94721.0,0.2111462]
["bitfinex","BTCUSD",1763308649500,0.00013535,94734.0,94716.0,0.09207]
["bitfinex","BTCUSD",1763308649704,0.00013535,94734.0,94701.0,0.09207]
["bitfinex","BTCUSD",1763308649906,0.00013535,94734.0,94695.0,0.21120403]
["bitfinex","BTCUSD",1763308649907,0.01055631,94730.0,94695.0,0.21120403]
["bitfinex","BTCUSD",1763308650126,0.01055743,94720.0,94694.0,0.04659]
["bitfinex","BTCUSD",1763308650356,0.21118787,94703.0,94694.0,0.04659]
["bitfinex","BTCUSD",1763308650560,0.03764412,94721.0,94695.0,0.19142212]
["bitfinex","BTCUSD",1763308650769,0.21118499,94704.0,94695.0,0.09207]
["bitfinex","BTCUSD",1763308650975,0.00605625,94703.0,94695.0,0.09207]
["bitfinex","BTCUSD",1763308651376,0.21118615,94704.0,94695.0,0.09207]
["bitfinex","BTCUSD",1763308651488,0.00605625,94703.0,94695.0,0.09207]
["bitfinex","BTCUSD",1763308651694,0.00013532,94703.0,94695.0,0.09207]
["bitfinex","BTCUSD",1763308652295,0.00013532,94703.0,94702.0,0.21118878]
["bitfinex","BTCUSD",1763308653719,0.00013532,94703.0,94701.0,0.21118972]
["bitfinex","BTCUSD",1763308653938,0.00013532,94703.0,94694.0,0.04659]
["bitfinex","BTCUSD",1763308654141,0.21118878,94702.0,94694.0,0.14655]
["bitfinex","BTCUSD",1763308654342,0.21119324,94700.0,94694.0,0.14655]
["bitfinex","BTCUSD",1763308654578,0.00013532,94703.0,94694.0,0.14655]
["bitfinex","BTCUSD",1763308654774,0.00619157,94703.0,94694.0,0.14655]
["bitfinex","BTCUSD",1763308654999,0.00619157,94703.0,94695.0,0.09996]
["bitfinex","BTCUSD",1763308655199,0.00619157,94703.0,94699.0,0.2111937]
["bitfinex","BTCUSD",1763308655407,0.00013532,94703.0,94701.0,0.21118961]
["bitfinex","BTCUSD",1763308655827,0.00013532,94703.0,94702.0,0.09996]
["bitfinex","BTCUSD",1763308656027,0.00013532,94703.0,94685.0,0.21122539]
["bitfinex","BTCUSD",1763308656028,0.00013532,94703.0,94683.0,0.04704]
["bitfinex","BTCUSD",1763308656262,0.21118878,94702.0,94699.0,6e-05]
["bitfinex","BTCUSD",1763308656470,0.21119324,94700.0,94699.0,0.00012]
["bitfinex","BTCUSD",1763308656666,0.25461198,94700.0,94699.0,0.00018]
["bitfinex","BTCUSD",1763308656961,0.23379172,94700.0,94699.0,0.00024]
["bitfinex","BTCUSD",1763308657130,0.21119324,94700.0,94699.0,0.00024]
["bitfinex","BTCUSD",1763308657378,0.21119324,94700.0,94699.0,0.0003]
["bitfinex","BTCUSD",1763308657582,0.23379096,94701.0,94699.0,0.00036]
["bitfinex","BTCUSD",1763308657796,0.02865473,94700.0,94699.0,0.00036]
["bitfinex","BTCUSD",1763308657945,0.02259848,94700.0,94699.0,0.00036]
["bitfinex","BTCUSD",1763308658143,0.00013532,94703.0,94701.0,0.21118888]
["bitfinex","BTCUSD",1763308658351,0.00605625,94714.0,94702.0,0.04704]
["bitfinex","BTCUSD",1763308658561,0.02865473,94726.0,94711.0,0.21116736]
["bitfinex","BTCUSD",1763308658767,0.00605625,94726.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1763308658965,0.02259568,94736.0,94720.0,0.21114715]
["bitfinex","BTCUSD",1763308659167,0.00013527,94736.0,94726.0,0.21113365]
["bitfinex","BTCUSD",1763308659397,0.00013527,94736.0,94702.0,0.04956155]
["bitfinex","BTCUSD",1763308659398,0.00013527,94736.0,94727.0,0.09996]
["bitfinex","BTCUSD",1763308659747,0.00013527,94736.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1763308659993,0.00013527,94736.0,94727.0,0.09996]
["bitfinex","BTCUSD",1763308660262,0.00013527,94736.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1763308660438,0.00013527,94736.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1763308661512,0.00013527,94736.0,94731.0,0.09935212]
["bitfinex","BTCUSD",1763308661713,0.00013527,94736.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1763308663396,0.00013527,94736.0,94735.0,0.21117521]
["bitfinex","BTCUSD",1763308664604,0.00013527,94736.0,94735.0,0.21278182]
["bitfinex","BTCUSD",1763308665064,0.05853772,94763.0,94749.0,0.21108218]
["bitfinex","BTCUSD",1763308665197,0.21105506,94762.0,94736.0,0.09996]
["bitfinex","BTCUSD",1763308665400,0.00045081,94763.0,94762.0,0.00085851]
["bitfinex","BTCUSD",1763308667247,0.00045081,94763.0,94762.0,0.10081851]
["bitfinex","BTCUSD",1763308669934,0.00045081,94763.0,94762.0,0.20017063]
["bitfinex","BTCUSD",1763308670376,0.00045081,94763.0,94762.0,0.10021063]
["bitfinex","BTCUSD",1763308670551,0.00045081,94763.0,94762.0,0.00085851]
["bitfinex","BTCUSD",1763308671004,0.00045081,94763.0,94762.0,0.10021063]
["bitfinex","BTCUSD",1763308671839,0.00045081,94763.0,94762.0,0.00085851]
["bitfinex","BTCUSD",1763308672042,0.00045081,94763.0,94762.0,0.00091851]
["bitfinex","BTCUSD",1763308672467,0.00045081,94763.0,94762.0,0.00097851]
["bitfinex","BTCUSD",1763308672869,0.00045081,94763.0,94762.0,0.00103851]
["bitfinex","BTCUSD",1763308673780,0.0002,94790.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1763308673999,0.0002,94810.0,94809.0,0.21095043]
["bitfinex","BTCUSD",1763308674201,0.00033526,94810.0,94809.0,0.25799043]
["bitfinex","BTCUSD",1763308675167,0.00033526,94810.0,94809.0,0.04704]
["bitfinex","BTCUSD",1763308676279,0.00033526,94810.0,94809.0,0.0471]
["bitfinex","BTCUSD",1763308676475,0.00033526,94810.0,94809.0,0.14712]
["bitfinex","BTCUSD",1763308676862,0.00033526,94810.0,94809.0,0.04722]
["bitfinex","BTCUSD",1763308679941,0.0002,94830.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1763308680171,0.0002,94830.0,94809.0,0.04722]
["bitfinex","BTCUSD",1763308680378,0.0002,94830.0,94829.0,0.04704]
["bitfinex","BTCUSD",1763308680955,0.21092367,94822.0,94820.0,0.04704]
["bitfinex","BTCUSD",1763308681167,0.0002,94830.0,94809.0,0.00018]
["bitfinex","BTCUSD",1763308681168,0.21094619,94811.0,94809.0,0.00018]
["bitfinex","BTCUSD",1763308681380,0.34224005,94810.0,94809.0,1e-08]
["bitfinex","BTCUSD",1763308681581,0.34224005,94810.0,94753.0,0.04533]
["bitfinex","BTCUSD",1763308681582,0.21100385,94785.0,94753.0,0.04533]
["bitfinex","BTCUSD",1763308681773,0.2302439,94785.0,94784.0,0.00038451]
["bitfinex","BTCUSD",1763308681914,0.5532439,94785.0,94784.0,0.00038451]
["bitfinex","BTCUSD",1763308682340,0.5532439,94785.0,94700.0,0.01999998]
["bitfinex","BTCUSD",1763308682341,0.21118815,94703.0,94700.0,0.01999998]
["bitfinex","BTCUSD",1763308682560,0.53635675,94710.0,94657.0,0.03955532]
["bitfinex","BTCUSD",1763308682759,0.01056189,94680.0,94658.0,0.00959066]
["bitfinex","BTCUSD",1763308682960,0.01056077,94690.0,94657.0,0.04000546]
["bitfinex","BTCUSD",1763308683170,0.59641752,94690.0,94657.0,0.00045014]
["bitfinex","BTCUSD",1763308683568,0.21126961,94666.0,94657.0,0.00045014]
["bitfinex","BTCUSD",1763308683765,0.01056189,94680.0,94657.0,0.00045014]
["bitfinex","BTCUSD",1763308683971,0.53635675,94670.0,94657.0,0.00045014]
["bitfinex","BTCUSD",1763308684175,0.01921086,94669.0,94657.0,0.00045014]
["bitfinex","BTCUSD",1763308684311,0.21125347,94673.0,94657.0,0.00045014]
["bitfinex","BTCUSD",1763308684510,0.54691864,94680.0,94657.0,0.00045014]
["bitfinex","BTCUSD",1763308684511,0.21125793,94671.0,94657.0,0.00045014]
["bitfinex","BTCUSD",1763308684715,0.01918569,94670.0,94657.0,0.00045014]
["bitfinex","BTCUSD",1763308684950,0.21125367,94673.0,94657.0,0.00045014]
["bitfinex","BTCUSD",1763308685410,0.21128215,94661.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763308685613,0.55344496,94661.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763308685830,0.23044496,94661.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763308686018,0.21126883,94667.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763308686221,0.323,94679.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763308686427,0.21125321,94674.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763308686624,0.21124454,94677.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763308686825,0.21127575,94664.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763308687386,0.01056189,94680.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763308687387,0.01056077,94690.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1763308687585,0.01914119,94689.0,94663.0,0.12868382]
["bitfinex","BTCUSD",1763308687789,0.21123005,94684.0,94663.0,0.09358]
["bitfinex","BTCUSD",1763308687993,0.21118994,94702.0,94664.0,0.11470735]
["bitfinex","BTCUSD",1763308688188,0.01055854,94710.0,94670.0,0.010563]
["bitfinex","BTCUSD",1763308688416,0.21120276,94696.0,94671.0,0.09358]
["bitfinex","BTCUSD",1763308688662,0.21119324,94700.0,94676.0,0.2112462]
["bitfinex","BTCUSD",1763308688814,0.21119324,94702.0,94676.0,0.2112462]
["bitfinex","BTCUSD",1763308689018,0.21119324,94702.0,94677.0,0.09358]
["bitfinex","BTCUSD",1763308689221,0.21119324,94702.0,94682.0,0.21123309]
["bitfinex","BTCUSD",1763308689424,0.21119324,94702.0,94677.0,0.09358]
["bitfinex","BTCUSD",1763308689425,0.09935212,94754.0,94690.0,0.54691752]
["bitfinex","BTCUSD",1763308689632,0.09935212,94754.0,94717.0,0.04533]
["bitfinex","BTCUSD",1763308689633,0.21112822,94730.0,94717.0,0.04533]
["bitfinex","BTCUSD",1763308689829,0.0105552,94740.0,94717.0,0.04533]
["bitfinex","BTCUSD",1763308689830,0.21113235,94728.0,94717.0,0.04533]
["bitfinex","BTCUSD",1763308690098,0.0105552,94740.0,94718.0,0.09358]
["bitfinex","BTCUSD",1763308690471,0.21114716,94721.0,94717.0,0.04533]
["bitfinex","BTCUSD",1763308690686,0.21114716,94721.0,94718.0,0.00013527]
["bitfinex","BTCUSD",1763308690849,0.21111521,94735.0,94718.0,0.00013527]
["bitfinex","BTCUSD",1763308691049,0.21113728,94726.0,94718.0,0.00013527]
["bitfinex","BTCUSD",1763308691254,0.0105552,94740.0,94719.0,0.09358]
["bitfinex","BTCUSD",1763308691511,0.2111063,94739.0,94719.0,0.09358]
["bitfinex","BTCUSD",1763308691683,0.0105552,94740.0,94719.0,0.09358]
["bitfinex","BTCUSD",1763308692125,0.21112654,94730.0,94719.0,0.09358]
["bitfinex","BTCUSD",1763308692327,0.0105552,94740.0,94719.0,0.09358]
["bitfinex","BTCUSD",1763308692527,0.21113007,94729.0,94719.0,0.09358]
["bitfinex","BTCUSD",1763308692982,0.0105552,94740.0,94719.0,0.09358]
["bitfinex","BTCUSD",1763308692983,0.21114561,94722.0,94719.0,0.09358]
["bitfinex","BTCUSD",1763308693190,0.21114561,94722.0,94718.0,0.00013527]
["bitfinex","BTCUSD",1763308693191,0.21114674,94721.0,94718.0,0.00013527]
["bitfinex","BTCUSD",1763308694566,0.21115087,94719.0,94718.0,0.00013527]
["bitfinex","BTCUSD",1763308694926,0.55327263,94719.0,94718.0,0.00013527]
["bitfinex","BTCUSD",1763308695125,0.55327263,94719.0,94661.0,0.21127969]
["bitfinex","BTCUSD",1763308695126,0.01056077,94690.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763308695337,0.21130257,94651.0,94650.0,0.48536]
["bitfinex","BTCUSD",1763308695548,0.21130257,94651.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763308695549,0.21134723,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763308695761,0.21179709,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763308696985,0.55386509,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763308697183,0.53479709,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763308697393,0.57821583,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763308697794,0.57779947,94616.0,94600.0,0.045285]
["bitfinex","BTCUSD",1763308698198,0.21138073,94616.0,94600.0,0.045285]
["bitfinex","BTCUSD",1763308698613,0.25479947,94616.0,94615.0,0.0050111]
["bitfinex","BTCUSD",1763308699971,0.21138073,94616.0,94615.0,0.0050111]
["bitfinex","BTCUSD",1763308700402,0.21138073,94616.0,94615.0,0.00969844]
["bitfinex","BTCUSD",1763308702291,0.74770621,94630.0,94615.0,0.00969844]
["bitfinex","BTCUSD",1763308702292,0.00050986,94631.0,94616.0,0.09212]
["bitfinex","BTCUSD",1763308702495,0.00050986,94631.0,94621.0,0.2113676]
["bitfinex","BTCUSD",1763308702703,0.53635675,94670.0,94637.0,0.2113329]
["bitfinex","BTCUSD",1763308702704,0.010563,94670.0,94637.0,0.2113329]
["bitfinex","BTCUSD",1763308702924,0.21132936,94639.0,94637.0,0.00013497]
["bitfinex","BTCUSD",1763308703328,0.323,94638.0,94637.0,0.00013497]
["bitfinex","BTCUSD",1763308703529,0.04341874,94638.0,94637.0,0.00013497]
["bitfinex","BTCUSD",1763308703772,0.21128471,94659.0,94637.0,0.00013497]
["bitfinex","BTCUSD",1763308703978,0.21133023,94639.0,94637.0,0.00013497]
["bitfinex","BTCUSD",1763308704382,0.21130693,94650.0,94637.0,0.00013497]
["bitfinex","BTCUSD",1763308704600,0.00712281,94670.0,94637.0,0.00013497]
["bitfinex","BTCUSD",1763308704808,0.2113316,94638.0,94637.0,0.00013497]
["bitfinex","BTCUSD",1763308705006,0.09935212,94659.0,94637.0,0.00013497]
["bitfinex","BTCUSD",1763308705007,0.42235212,94659.0,94637.0,0.00013497]
["bitfinex","BTCUSD",1763308705206,0.2113316,94638.0,94637.0,0.00013497]
["bitfinex","BTCUSD",1763308705830,0.57775034,94638.0,94637.0,0.00013497]
["bitfinex","BTCUSD",1763308706337,0.25479947,94616.0,94615.0,0.0050111]
["bitfinex","BTCUSD",1763308706537,0.57793427,94616.0,94615.0,0.0050111]
["bitfinex","BTCUSD",1763308708059,0.57783299,94601.0,94600.0,0.045285]
["bitfinex","BTCUSD",1763308708484,0.57783299,94601.0,94600.0,0.05038918]
["bitfinex","BTCUSD",1763308709094,0.67718511,94601.0,94600.0,0.05038918]
["bitfinex","BTCUSD",1763308709511,0.21141425,94601.0,94600.0,0.05038918]
["bitfinex","BTCUSD",1763308709723,0.21139964,94608.0,94600.0,0.05038918]
["bitfinex","BTCUSD",1763308709928,0.21140132,94607.0,94600.0,0.045285]
["bitfinex","BTCUSD",1763308710133,0.21141425,94601.0,94600.0,0.045285]
["bitfinex","BTCUSD",1763308710527,0.21140387,94606.0,94600.0,0.045285]
["bitfinex","BTCUSD",1763308710779,0.0001348,94616.0,94600.0,0.045285]
["bitfinex","BTCUSD",1763308710780,0.09935212,94602.0,94600.0,0.045285]
["bitfinex","BTCUSD",1763308710985,0.553487,94601.0,94600.0,0.045285]
["bitfinex","BTCUSD",1763308711207,0.59690574,94601.0,94600.0,0.045285]
["bitfinex","BTCUSD",1763308711413,0.59690574,94601.0,94530.0,0.48405514]
["bitfinex","BTCUSD",1763308711414,0.01057305,94580.0,94550.0,0.00552542]
["bitfinex","BTCUSD",1763308711630,0.21152407,94552.0,94550.0,0.00552542]
["bitfinex","BTCUSD",1763308711830,0.02057304,94580.0,94553.0,0.21152158]
["bitfinex","BTCUSD",1763308711831,0.01057305,94580.0,94553.0,0.21152158]
["bitfinex","BTCUSD",1763308712038,0.21149259,94566.0,94551.0,0.308136]
["bitfinex","BTCUSD",1763308712240,0.01057305,94580.0,94551.0,0.308136]
["bitfinex","BTCUSD",1763308712241,0.21152186,94553.0,94551.0,0.09661]
["bitfinex","BTCUSD",1763308712460,0.01057305,94580.0,94550.0,0.00552542]
["bitfinex","BTCUSD",1763308712670,0.00013472,94580.0,94552.0,0.09661]
["bitfinex","BTCUSD",1763308712872,0.00013472,94580.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1763308713078,0.00013472,94580.0,94570.0,0.21148178]
["bitfinex","BTCUSD",1763308713282,0.01070777,94580.0,94550.0,0.00552542]
["bitfinex","BTCUSD",1763308713501,0.04341874,94578.0,94550.0,0.00552542]
["bitfinex","BTCUSD",1763308713703,0.01910604,94577.0,94551.0,0.09661]
["bitfinex","BTCUSD",1763308713885,0.00013472,94580.0,94551.0,0.09661]
["bitfinex","BTCUSD",1763308714126,0.21149012,94568.0,94551.0,0.09661]
["bitfinex","BTCUSD",1763308714334,0.21149668,94565.0,94551.0,0.09661]
["bitfinex","BTCUSD",1763308714550,0.21146979,94577.0,94551.0,0.09661]
["bitfinex","BTCUSD",1763308714775,0.21147395,94575.0,94556.0,0.21151275]
["bitfinex","BTCUSD",1763308714984,0.01070777,94580.0,94561.0,0.21150211]
["bitfinex","BTCUSD",1763308714985,0.21146343,94579.0,94561.0,0.21150211]
["bitfinex","BTCUSD",1763308715190,0.00013472,94580.0,94557.0,0.09661]
["bitfinex","BTCUSD",1763308715191,0.00013472,94580.0,94576.0,0.04988]
["bitfinex","BTCUSD",1763308715629,0.00013472,94580.0,94579.0,0.00568798]
["bitfinex","BTCUSD",1763308716971,0.36655346,94580.0,94579.0,0.00568798]
["bitfinex","BTCUSD",1763308717185,0.38564605,94580.0,94579.0,0.00568798]
["bitfinex","BTCUSD",1763308717872,0.31087817,94551.0,94550.0,0.00552542]
["bitfinex","BTCUSD",1763308718112,0.35429691,94551.0,94550.0,0.00552542]
["bitfinex","BTCUSD",1763308718574,0.67729691,94551.0,94550.0,0.00552542]
["bitfinex","BTCUSD",1763308719039,0.67743156,94551.0,94550.0,0.00552542]
["bitfinex","BTCUSD",1763308719716,0.00013465,94551.0,94550.0,0.00552542]
["bitfinex","BTCUSD",1763308720827,0.00013465,94551.0,94500.0,10.37265969]
["bitfinex","BTCUSD",1763308720828,0.04341874,94529.0,94500.0,10.37265969]
["bitfinex","BTCUSD",1763308721047,0.21159319,94521.0,94500.0,10.37265969]
["bitfinex","BTCUSD",1763308722299,0.21163349,94503.0,94500.0,10.37265969]
["bitfinex","BTCUSD",1763308722729,0.00013457,94521.0,94502.0,0.09711]
["bitfinex","BTCUSD",1763308722947,0.00013457,94521.0,94503.0,0.02116334]
["bitfinex","BTCUSD",1763308723166,0.21156296,94535.0,94515.0,0.2116055]
["bitfinex","BTCUSD",1763308723377,0.01057753,94540.0,94516.0,0.21160438]
["bitfinex","BTCUSD",1763308723588,0.2115529,94539.0,94522.0,0.21159051]
["bitfinex","BTCUSD",1763308723798,0.2115355,94547.0,94523.0,0.09661]
["bitfinex","BTCUSD",1763308724025,0.21155984,94536.0,94523.0,0.09661]
["bitfinex","BTCUSD",1763308724237,0.21158329,94526.0,94523.0,0.09661]
["bitfinex","BTCUSD",1763308724445,0.01057753,94540.0,94515.0,0.00044986]
["bitfinex","BTCUSD",1763308724651,0.21158063,94527.0,94519.0,0.09661]
["bitfinex","BTCUSD",1763308724865,0.21159542,94520.0,94515.0,0.00044986]
["bitfinex","BTCUSD",1763308725084,0.21160438,94516.0,94515.0,0.00044986]
["bitfinex","BTCUSD",1763308725290,0.21159236,94522.0,94515.0,0.00044986]
["bitfinex","BTCUSD",1763308725463,0.21160172,94518.0,94515.0,0.00044986]
["bitfinex","BTCUSD",1763308725730,0.01057753,94540.0,94516.0,0.09661]
["bitfinex","BTCUSD",1763308725731,0.02811629,94540.0,94516.0,0.09661]
["bitfinex","BTCUSD",1763308725928,0.01921908,94539.0,94516.0,0.09661]
["bitfinex","BTCUSD",1763308726143,0.01921908,94539.0,94535.0,0.21156141]
["bitfinex","BTCUSD",1763308726351,0.01921908,94538.0,94533.0,0.21156629]
["bitfinex","BTCUSD",1763308726595,0.01921908,94537.0,94534.0,0.09661]
["bitfinex","BTCUSD",1763308726802,0.02263667,94544.0,94541.0,0.21154705]
["bitfinex","BTCUSD",1763308727017,0.01923577,94543.0,94541.0,0.211547]
["bitfinex","BTCUSD",1763308727223,0.02811629,94563.0,94552.0,0.21152221]
["bitfinex","BTCUSD",1763308727427,0.02811629,94569.0,94564.0,0.21149606]
["bitfinex","BTCUSD",1763308727630,0.01924337,94568.0,94562.0,0.04988]
["bitfinex","BTCUSD",1763308727842,0.01924337,94567.0,94563.0,0.30810921]
["bitfinex","BTCUSD",1763308728045,0.01924337,94566.0,94565.0,0.21149282]
["bitfinex","BTCUSD",1763308728256,0.03756727,94584.0,94566.0,0.09661]
["bitfinex","BTCUSD",1763308728462,0.21145672,94582.0,94567.0,0.21149026]
["bitfinex","BTCUSD",1763308728667,0.21146312,94580.0,94566.0,0.09661]
["bitfinex","BTCUSD",1763308728874,0.21146643,94578.0,94566.0,0.09661]
["bitfinex","BTCUSD",1763308729108,0.01924675,94577.0,94552.0,0.00012]
["bitfinex","BTCUSD",1763308729312,0.01924675,94576.0,94552.0,0.00018]
["bitfinex","BTCUSD",1763308729539,0.23072136,94575.0,94552.0,0.00024]
["bitfinex","BTCUSD",1763308729740,0.09935212,94579.0,94552.0,0.00024]
["bitfinex","BTCUSD",1763308729741,0.21150765,94560.0,94552.0,0.00024]
["bitfinex","BTCUSD",1763308729944,0.21151108,94558.0,94552.0,0.00024]
["bitfinex","BTCUSD",1763308730203,0.21149458,94566.0,94552.0,0.00024]
["bitfinex","BTCUSD",1763308730411,0.21151821,94555.0,94552.0,0.00024]
["bitfinex","BTCUSD",1763308730634,0.42235212,94579.0,94552.0,0.00024]
["bitfinex","BTCUSD",1763308730854,0.21152158,94553.0,94552.0,0.00024]
["bitfinex","BTCUSD",1763308731062,0.01924539,94553.0,94552.0,0.00024]
["bitfinex","BTCUSD",1763308731283,0.23076697,94553.0,94552.0,0.00024]
["bitfinex","BTCUSD",1763308731722,0.23090227,94553.0,94552.0,0.00024]
["bitfinex","BTCUSD",1763308732547,0.27432101,94553.0,94552.0,0.00024]
["bitfinex","BTCUSD",1763308733009,0.23090227,94553.0,94552.0,0.00024]
["bitfinex","BTCUSD",1763308733425,0.26846954,94553.0,94552.0,0.0003]
["bitfinex","BTCUSD",1763308733931,0.23090227,94553.0,94552.0,0.00036]
["bitfinex","BTCUSD",1763308734108,0.23090227,94553.0,94552.0,0.00042]
["bitfinex","BTCUSD",1763308734356,0.01938069,94553.0,94552.0,0.00048]
["bitfinex","BTCUSD",1763308734756,0.01938069,94553.0,94552.0,0.00129187]
["bitfinex","BTCUSD",1763308735163,0.01938069,94553.0,94552.0,0.00135187]
["bitfinex","BTCUSD",1763308735367,0.01938069,94553.0,94552.0,0.00141187]
["bitfinex","BTCUSD",1763308735760,0.01938069,94553.0,94552.0,0.00147187]
["bitfinex","BTCUSD",1763308737534,0.21157381,94530.0,94515.0,0.21160575]
["bitfinex","BTCUSD",1763308737737,0.21157381,94530.0,94502.0,0.02166357]
["bitfinex","BTCUSD",1763308737738,0.21157752,94528.0,94516.0,0.09661]
["bitfinex","BTCUSD",1763308737976,0.03788702,94540.0,94508.0,0.09661]
["bitfinex","BTCUSD",1763308737977,0.01924539,94527.0,94508.0,0.09661]
["bitfinex","BTCUSD",1763308738180,0.01924539,94526.0,94503.0,0.09661]
["bitfinex","BTCUSD",1763308738363,0.21162754,94506.0,94503.0,0.09661]
["bitfinex","BTCUSD",1763308738564,0.21163125,94504.0,94502.0,0.0005]
["bitfinex","BTCUSD",1763308738791,0.01924539,94503.0,94502.0,0.0005]
["bitfinex","BTCUSD",1763308738988,0.05683053,94528.0,94502.0,0.02166357]
["bitfinex","BTCUSD",1763308738989,0.03788702,94528.0,94502.0,0.02166357]
["bitfinex","BTCUSD",1763308739195,0.03788702,94544.0,94529.0,0.04988]
["bitfinex","BTCUSD",1763308739406,0.21155235,94540.0,94529.0,0.04988]
["bitfinex","BTCUSD",1763308739699,0.01931666,94539.0,94530.0,0.09661]
["bitfinex","BTCUSD",1763308739891,0.01931666,94538.0,94531.0,0.03585107]
["bitfinex","BTCUSD",1763308740099,0.03788702,94547.0,94531.0,0.03585107]
["bitfinex","BTCUSD",1763308740100,0.01931666,94537.0,94531.0,0.02115708]
["bitfinex","BTCUSD",1763308740465,0.04846343,94550.0,94534.0,0.09935212]
["bitfinex","BTCUSD",1763308740466,0.02272923,94550.0,94534.0,0.09935212]
["bitfinex","BTCUSD",1763308740670,0.03788702,94567.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1763308740874,0.21147237,94575.0,94561.0,0.04988]
["bitfinex","BTCUSD",1763308741080,0.01057529,94560.0,94539.0,0.04988]
["bitfinex","BTCUSD",1763308741297,0.21154958,94541.0,94529.0,0.04988]
["bitfinex","BTCUSD",1763308741490,0.21159542,94520.0,94519.0,0.04988]
["bitfinex","BTCUSD",1763308741702,0.21159542,94520.0,94512.0,0.09661]
["bitfinex","BTCUSD",1763308741903,0.21158742,94524.0,94500.0,10.37265969]
["bitfinex","BTCUSD",1763308741904,0.01057753,94540.0,94521.0,0.04951]
["bitfinex","BTCUSD",1763308742040,0.01057641,94550.0,94522.0,0.11255909]
["bitfinex","BTCUSD",1763308742041,0.21154951,94541.0,94522.0,0.11255909]
["bitfinex","BTCUSD",1763308742241,0.01057641,94550.0,94522.0,0.0914]
["bitfinex","BTCUSD",1763308742444,0.21158903,94523.0,94521.0,0.04951]
["bitfinex","BTCUSD",1763308742820,0.01057753,94540.0,94520.0,0.04951]
["bitfinex","BTCUSD",1763308743004,0.01057753,94540.0,94512.0,0.00044986]
["bitfinex","BTCUSD",1763308743005,0.21160843,94515.0,94512.0,0.00044986]
["bitfinex","BTCUSD",1763308744087,0.21160529,94516.0,94512.0,0.00044986]
["bitfinex","BTCUSD",1763308744314,0.21160699,94515.0,94512.0,0.00044986]
["bitfinex","BTCUSD",1763308744556,0.2115529,94541.0,94523.0,0.21158693]
["bitfinex","BTCUSD",1763308744754,0.22208271,94560.0,94544.0,0.21154121]
["bitfinex","BTCUSD",1763308744976,0.01057529,94560.0,94553.0,0.04951]
["bitfinex","BTCUSD",1763308745194,0.21146095,94581.0,94554.0,0.21151934]
["bitfinex","BTCUSD",1763308745452,0.01057194,94590.0,94570.0,0.21148269]
["bitfinex","BTCUSD",1763308745652,0.21144775,94587.0,94584.0,0.04951]
["bitfinex","BTCUSD",1763308745860,0.21144775,94587.0,94571.0,0.0914]
["bitfinex","BTCUSD",1763308745861,0.21146473,94579.0,94571.0,0.0914]
["bitfinex","BTCUSD",1763308746065,0.00013537,94587.0,94571.0,0.0914]
["bitfinex","BTCUSD",1763308746066,0.00013537,94587.0,94586.0,0.04951]
["bitfinex","BTCUSD",1763308746468,0.21146343,94579.0,94562.0,0.0914]
["bitfinex","BTCUSD",1763308746667,0.21149692,94565.0,94562.0,0.0914]
["bitfinex","BTCUSD",1763308746895,0.01057305,94580.0,94562.0,0.0914]
["bitfinex","BTCUSD",1763308747135,0.00013537,94587.0,94562.0,0.0914]
["bitfinex","BTCUSD",1763308747136,0.21147803,94573.0,94562.0,0.0914]
["bitfinex","BTCUSD",1763308747358,0.00013537,94587.0,94562.0,0.0914]
["bitfinex","BTCUSD",1763308747359,0.21158315,94587.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1763308747669,0.21144778,94586.0,94569.0,0.2114843]
["bitfinex","BTCUSD",1763308747877,0.21144778,94586.0,94562.0,0.30290104]
["bitfinex","BTCUSD",1763308748080,0.21146341,94580.0,94562.0,0.30290104]
["bitfinex","BTCUSD",1763308748283,0.00013537,94587.0,94563.0,0.0914]
["bitfinex","BTCUSD",1763308748499,0.21145765,94582.0,94563.0,0.0914]
["bitfinex","BTCUSD",1763308748724,0.21145765,94582.0,94569.0,0.21148422]
["bitfinex","BTCUSD",1763308748919,0.00013537,94587.0,94563.0,0.0914]
["bitfinex","BTCUSD",1763308749153,0.2114739,94575.0,94564.0,0.0914]
["bitfinex","BTCUSD",1763308749364,0.21145896,94581.0,94565.0,0.03029043]
["bitfinex","BTCUSD",1763308749587,0.21146477,94579.0,94565.0,0.03029043]
["bitfinex","BTCUSD",1763308749735,0.21146957,94577.0,94566.0,0.19075212]
["bitfinex","BTCUSD",1763308749897,0.21146957,94577.0,94567.0,0.0914]
["bitfinex","BTCUSD",1763308750100,0.21145404,94584.0,94571.0,0.2114797]
["bitfinex","BTCUSD",1763308750495,0.03788702,94622.0,94583.0,0.09935212]
["bitfinex","BTCUSD",1763308750687,0.05683053,94627.0,94583.0,0.09935212]
["bitfinex","BTCUSD",1763308750688,0.03788702,94627.0,94597.0,0.04951]
["bitfinex","BTCUSD",1763308750896,0.01056747,94630.0,94597.0,0.04951]
["bitfinex","BTCUSD",1763308751081,0.21141952,94599.0,94597.0,0.04951]
["bitfinex","BTCUSD",1763308751238,0.21142096,94598.0,94597.0,0.04951]
["bitfinex","BTCUSD",1763308751634,0.21143884,94590.0,94589.0,0.14091]
["bitfinex","BTCUSD",1763308751852,0.21143884,94590.0,94589.0,0.04951]
["bitfinex","BTCUSD",1763308752059,0.21142778,94595.0,94589.0,0.04951]
["bitfinex","BTCUSD",1763308752271,0.21141686,94600.0,94590.0,0.0914]
["bitfinex","BTCUSD",1763308752497,0.01056747,94630.0,94591.0,0.014091]
["bitfinex","BTCUSD",1763308752498,0.01056859,94620.0,94591.0,0.014091]
["bitfinex","BTCUSD",1763308752664,0.21139846,94609.0,94592.0,0.21143437]
["bitfinex","BTCUSD",1763308753049,0.01931033,94608.0,94592.0,0.0914]
["bitfinex","BTCUSD",1763308753250,0.01931033,94607.0,94593.0,0.0914]
["bitfinex","BTCUSD",1763308753388,0.01931033,94606.0,94593.0,0.0914]
["bitfinex","BTCUSD",1763308753589,0.21140297,94607.0,94593.0,0.0914]
["bitfinex","BTCUSD",1763308753795,0.01056859,94620.0,94593.0,0.0914]
["bitfinex","BTCUSD",1763308753796,0.0192985,94606.0,94593.0,0.0914]
["bitfinex","BTCUSD",1763308753991,0.21138148,94616.0,94599.0,0.21141807]
["bitfinex","BTCUSD",1763308754238,0.21139177,94612.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1763308754445,0.21139177,94612.0,94598.0,0.0914]
["bitfinex","BTCUSD",1763308754847,0.21139621,94610.0,94598.0,0.29398027]
["bitfinex","BTCUSD",1763308755053,0.2113785,94617.0,94598.0,0.08256]
["bitfinex","BTCUSD",1763308755230,0.01056859,94620.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1763308755437,0.01056859,94620.0,94604.0,0.21140612]
["bitfinex","BTCUSD",1763308755614,0.02943,94644.0,94598.0,0.008256]
["bitfinex","BTCUSD",1763308755811,0.02943,94644.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1763308755812,0.21138055,94617.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1763308756034,0.21138055,94617.0,94595.0,0.09935212]
["bitfinex","BTCUSD",1763308756229,0.02943,94644.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1763308756434,0.21140531,94605.0,94593.0,0.09935212]
["bitfinex","BTCUSD",1763308756629,0.21143473,94592.0,94590.0,0.09458]
["bitfinex","BTCUSD",1763308756868,0.21141952,94599.0,94590.0,0.09458]
["bitfinex","BTCUSD",1763308757070,0.21142471,94597.0,94590.0,0.09458]
["bitfinex","BTCUSD",1763308757302,0.03814,94603.0,94577.0,0.04797]
["bitfinex","BTCUSD",1763308757496,0.21150368,94561.0,94559.0,0.02843697]
["bitfinex","BTCUSD",1763308757719,0.21150368,94561.0,94546.0,0.09458]
["bitfinex","BTCUSD",1763308757720,0.00045089,94561.0,94546.0,0.09458]
["bitfinex","BTCUSD",1763308757848,0.00045089,94561.0,94545.0,0.09458]
["bitfinex","BTCUSD",1763308758078,0.01057194,94590.0,94550.0,0.01057641]
["bitfinex","BTCUSD",1763308758255,0.21146906,94577.0,94574.0,0.04797]
["bitfinex","BTCUSD",1763308758458,0.21146343,94579.0,94551.0,0.09458]
["bitfinex","BTCUSD",1763308758639,0.21152266,94553.0,94551.0,0.09458]
["bitfinex","BTCUSD",1763308758840,0.21152089,94554.0,94551.0,0.09458]
["bitfinex","BTCUSD",1763308759424,0.21146343,94579.0,94551.0,0.09458]
["bitfinex","BTCUSD",1763308759626,0.21149708,94564.0,94551.0,0.09458]
["bitfinex","BTCUSD",1763308759838,0.01057305,94580.0,94553.0,0.09935212]
["bitfinex","BTCUSD",1763308760049,0.01057305,94580.0,94579.0,0.04797]
["bitfinex","BTCUSD",1763308760258,0.21146032,94581.0,94579.0,0.04797]
["bitfinex","BTCUSD",1763308760454,0.09935212,94611.0,94580.0,0.09458]
["bitfinex","BTCUSD",1763308760686,0.21145684,94582.0,94580.0,0.09458]
["bitfinex","BTCUSD",1763308762033,0.21145684,94582.0,94579.0,0.04797]
["bitfinex","BTCUSD",1763308762236,0.21145684,94582.0,94569.0,0.09458]
["bitfinex","BTCUSD",1763308762237,0.21148355,94570.0,94569.0,0.09458]
["bitfinex","BTCUSD",1763308762435,0.21151039,94558.0,94557.0,0.09458]
["bitfinex","BTCUSD",1763308762662,0.21150727,94560.0,94557.0,0.09458]
["bitfinex","BTCUSD",1763308762663,0.02056858,94620.0,94569.0,0.09935212]
["bitfinex","BTCUSD",1763308762861,0.01925859,94619.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1763308763037,0.01056859,94620.0,94585.0,0.2114485]
["bitfinex","BTCUSD",1763308763241,0.21138543,94614.0,94587.0,0.21144554]
["bitfinex","BTCUSD",1763308763547,0.01056859,94620.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1763308763987,0.01056859,94620.0,94598.0,0.21141959]
["bitfinex","BTCUSD",1763308763988,0.21137403,94619.0,94598.0,0.21141959]
["bitfinex","BTCUSD",1763308764190,0.2113802,94617.0,94602.0,0.21141092]
["bitfinex","BTCUSD",1763308764432,0.00013527,94617.0,94604.0,0.21140672]
["bitfinex","BTCUSD",1763308764629,0.00013527,94617.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1763308764795,0.00013527,94617.0,94615.0,0.21138156]
["bitfinex","BTCUSD",1763308765008,0.00013527,94617.0,94601.0,0.09935212]
["bitfinex","BTCUSD",1763308765199,0.00013527,94617.0,94614.0,0.21138327]
["bitfinex","BTCUSD",1763308765605,0.00013527,94617.0,94616.0,0.09935212]
["bitfinex","BTCUSD",1763308765781,0.00013527,94617.0,94614.0,0.21138327]
["bitfinex","BTCUSD",1763308766557,0.00013527,94617.0,94591.0,0.53443472]
["bitfinex","BTCUSD",1763308766764,0.00013527,94617.0,94600.0,0.09935212]
["bitfinex","BTCUSD",1763308766893,0.00013527,94617.0,94608.0,0.21139638]
["bitfinex","BTCUSD",1763308767097,0.01056635,94640.0,94600.0,0.10992294]
["bitfinex","BTCUSD",1763308767326,0.01056635,94640.0,94617.0,0.21137678]
["bitfinex","BTCUSD",1763308767327,0.21134065,94634.0,94617.0,0.21137678]
["bitfinex","BTCUSD",1763308767536,0.21133443,94637.0,94621.0,0.21136762]
["bitfinex","BTCUSD",1763308767702,0.2113316,94638.0,94621.0,0.21136762]
["bitfinex","BTCUSD",1763308767906,0.01056524,94650.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1763308768119,0.01924929,94649.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1763308768328,0.01925481,94648.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1763308768529,0.323,94667.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1763308768740,0.10991512,94670.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1763308768741,0.22182539,94670.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1763308768939,0.21130819,94649.0,94633.0,0.2113407]
["bitfinex","BTCUSD",1763308769139,0.21129252,94656.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1763308769374,0.21130173,94652.0,94638.0,0.21133028]
["bitfinex","BTCUSD",1763308769548,0.21131644,94645.0,94627.0,0.21135502]
["bitfinex","BTCUSD",1763308769757,0.21132131,94643.0,94632.0,0.21134485]
["bitfinex","BTCUSD",1763308770107,0.21131482,94646.0,94632.0,0.21134455]
["bitfinex","BTCUSD",1763308770242,0.01056524,94650.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1763308770243,0.21130703,94649.0,94633.0,0.21134109]
["bitfinex","BTCUSD",1763308770620,0.2113085,94649.0,94634.0,0.21134047]
["bitfinex","BTCUSD",1763308770857,0.2113085,94649.0,94637.0,0.21133368]
["bitfinex","BTCUSD",1763308771078,0.0110152,94660.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1763308771079,0.21173443,94660.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1763308771290,0.21128774,94658.0,94645.0,0.21131488]
["bitfinex","BTCUSD",1763308771491,0.21128799,94658.0,94644.0,0.2113182]
["bitfinex","BTCUSD",1763308771824,0.21129217,94656.0,94644.0,0.2113182]
["bitfinex","BTCUSD",1763308772030,0.0002,94680.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1763308772231,0.0192473,94679.0,94651.0,0.05368849]
["bitfinex","BTCUSD",1763308772463,0.0192473,94679.0,94644.0,0.21131791]
["bitfinex","BTCUSD",1763308772464,0.21124008,94679.0,94644.0,0.21131791]
["bitfinex","BTCUSD",1763308772674,0.00033524,94680.0,94647.0,0.2113115]
["bitfinex","BTCUSD",1763308772675,0.01089713,94680.0,94647.0,0.2113115]
["bitfinex","BTCUSD",1763308772826,0.01089713,94680.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1763308772827,0.21126878,94667.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1763308773024,0.21125878,94671.0,94647.0,0.21130796]
["bitfinex","BTCUSD",1763308773235,0.01089713,94680.0,94632.0,6e-05]
["bitfinex","BTCUSD",1763308773236,0.010563,94670.0,94632.0,6e-05]
["bitfinex","BTCUSD",1763308773442,0.09826,94679.0,94656.0,0.21128965]
["bitfinex","BTCUSD",1763308773443,0.21124008,94679.0,94656.0,0.21128965]
["bitfinex","BTCUSD",1763308773639,0.21127303,94665.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1763308773970,0.21126669,94668.0,94648.0,6e-05]
["bitfinex","BTCUSD",1763308774173,0.2112625,94669.0,94653.0,0.21129633]
["bitfinex","BTCUSD",1763308774393,0.0192693,94668.0,94659.0,0.21128307]
["bitfinex","BTCUSD",1763308774699,0.21127778,94663.0,94648.0,6e-05]
["bitfinex","BTCUSD",1763308775266,0.21126882,94667.0,94652.0,0.21129914]
["bitfinex","BTCUSD",1763308775462,0.21127371,94664.0,94652.0,0.21129914]
["bitfinex","BTCUSD",1763308775711,0.21130619,94650.0,94648.0,6e-05]
["bitfinex","BTCUSD",1763308775908,0.04687,94667.0,94648.0,6e-05]
["bitfinex","BTCUSD",1763308775909,0.21129981,94653.0,94648.0,6e-05]
["bitfinex","BTCUSD",1763308776134,0.09826,94677.0,94648.0,6e-05]
["bitfinex","BTCUSD",1763308776135,0.21124477,94677.0,94658.0,0.21128581]
["bitfinex","BTCUSD",1763308776293,0.01926484,94676.0,94648.0,6e-05]
["bitfinex","BTCUSD",1763308776501,0.01926484,94676.0,94652.0,0.09935212]
["bitfinex","BTCUSD",1763308776703,0.01926484,94675.0,94648.0,6e-05]
["bitfinex","BTCUSD",1763308776956,0.21126697,94667.0,94654.0,0.21129522]
["bitfinex","BTCUSD",1763308777177,0.00013521,94675.0,94648.0,6e-05]
["bitfinex","BTCUSD",1763308777369,0.21129727,94654.0,94648.0,6e-05]
["bitfinex","BTCUSD",1763308777568,0.21130405,94651.0,94648.0,6e-05]
["bitfinex","BTCUSD",1763308777722,0.21128751,94658.0,94648.0,6e-05]
["bitfinex","BTCUSD",1763308777923,0.21130377,94651.0,94648.0,6e-05]
["bitfinex","BTCUSD",1763308778334,0.21129011,94657.0,94648.0,6e-05]
["bitfinex","BTCUSD",1763308778581,0.010563,94670.0,94648.0,6e-05]
["bitfinex","BTCUSD",1763308778582,0.21130703,94649.0,94648.0,6e-05]
["bitfinex","BTCUSD",1763308778781,0.2113006,94652.0,94648.0,6e-05]
["bitfinex","BTCUSD",1763308778958,0.21130722,94649.0,94636.0,0.21133582]
["bitfinex","BTCUSD",1763308779172,0.21131382,94646.0,94637.0,0.04333103]
["bitfinex","BTCUSD",1763308779373,0.01056412,94660.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1763308779578,0.07513455,94716.0,94632.0,6e-05]
["bitfinex","BTCUSD",1763308779579,0.0192608,94659.0,94637.0,0.09935212]
["bitfinex","BTCUSD",1763308779777,0.01076189,94680.0,94641.0,0.21132301]
["bitfinex","BTCUSD",1763308780105,0.21128409,94660.0,94642.0,0.03106751]
["bitfinex","BTCUSD",1763308780310,0.00013519,94660.0,94656.0,0.21128981]
["bitfinex","BTCUSD",1763308780510,0.00013519,94660.0,94642.0,0.03106751]
["bitfinex","BTCUSD",1763308780737,0.00013519,94660.0,94655.0,0.21129335]
["bitfinex","BTCUSD",1763308780941,0.00013519,94660.0,94653.0,0.21129702]
["bitfinex","BTCUSD",1763308781055,0.00013519,94660.0,94620.0,0.01999998]
["bitfinex","BTCUSD",1763308781056,0.04687,94654.0,94620.0,0.01999998]
["bitfinex","BTCUSD",1763308781261,0.04687,94654.0,94616.0,0.02843697]
["bitfinex","BTCUSD",1763308781262,0.25821276,94633.0,94616.0,0.02843697]
["bitfinex","BTCUSD",1763308781474,0.21139637,94609.0,94608.0,6e-05]
["bitfinex","BTCUSD",1763308781691,0.23064506,94609.0,94608.0,6e-05]
["bitfinex","BTCUSD",1763308782758,0.57022717,94609.0,94608.0,0.00051108]
["bitfinex","BTCUSD",1763308782933,0.55364506,94609.0,94608.0,0.00051108]
["bitfinex","BTCUSD",1763308783378,0.5970638,94609.0,94608.0,0.00051108]
["bitfinex","BTCUSD",1763308783783,0.60668207,94609.0,94608.0,0.00051108]
["bitfinex","BTCUSD",1763308785168,0.5970638,94609.0,94608.0,0.00051108]
["bitfinex","BTCUSD",1763308785370,0.55364506,94609.0,94608.0,0.00051108]
["bitfinex","BTCUSD",1763308786232,0.23064506,94609.0,94608.0,0.00051108]
["bitfinex","BTCUSD",1763308786433,0.01924869,94609.0,94608.0,0.00051108]
["bitfinex","BTCUSD",1763308786574,0.01924869,94610.0,94608.0,0.00051108]
["bitfinex","BTCUSD",1763308786787,0.01924869,94609.0,94608.0,0.00051108]
["bitfinex","BTCUSD",1763308786989,0.01056747,94630.0,94609.0,0.09951]
["bitfinex","BTCUSD",1763308787194,0.01056747,94630.0,94626.0,0.04674]
["bitfinex","BTCUSD",1763308787195,0.01922433,94629.0,94626.0,0.04674]
["bitfinex","BTCUSD",1763308787426,0.23057602,94629.0,94626.0,0.04674]
["bitfinex","BTCUSD",1763308787621,0.21135616,94627.0,94626.0,0.04674]
["bitfinex","BTCUSD",1763308787967,0.20635616,94627.0,94626.0,0.04674]
["bitfinex","BTCUSD",1763308788118,0.21137571,94619.0,94617.0,0.09951]
["bitfinex","BTCUSD",1763308788447,0.21135393,94628.0,94626.0,0.04674]
["bitfinex","BTCUSD",1763308788673,0.23059133,94627.0,94626.0,0.04674]
["bitfinex","BTCUSD",1763308788875,0.01056747,94630.0,94626.0,0.04674]
["bitfinex","BTCUSD",1763308789000,0.01923566,94629.0,94627.0,0.09951]
["bitfinex","BTCUSD",1763308789194,0.21135242,94629.0,94627.0,0.09951]
["bitfinex","BTCUSD",1763308789395,0.21135616,94627.0,94626.0,0.04674]
["bitfinex","BTCUSD",1763308789883,0.50158149,94640.0,94626.0,0.04674]
["bitfinex","BTCUSD",1763308790010,0.21135035,94630.0,94626.0,0.04674]
["bitfinex","BTCUSD",1763308790207,0.50158149,94640.0,94626.0,0.04674]
["bitfinex","BTCUSD",1763308790411,0.2113318,94638.0,94626.0,0.04674]
["bitfinex","BTCUSD",1763308790606,0.01925837,94637.0,94627.0,0.09951]
["bitfinex","BTCUSD",1763308790854,0.01925837,94636.0,94627.0,0.09951]
["bitfinex","BTCUSD",1763308791080,0.21135393,94628.0,94627.0,0.09951]
["bitfinex","BTCUSD",1763308791283,0.21137649,94618.0,94610.0,0.09951]
["bitfinex","BTCUSD",1763308791481,0.2113716,94621.0,94611.0,0.09951]
["bitfinex","BTCUSD",1763308791685,0.2113716,94621.0,94590.0,0.50158708]
["bitfinex","BTCUSD",1763308791686,0.49101514,94621.0,94593.0,0.09951]
["bitfinex","BTCUSD",1763308791887,0.21139258,94611.0,94593.0,0.09951]
["bitfinex","BTCUSD",1763308792231,0.21139637,94609.0,94600.0,0.04674]
["bitfinex","BTCUSD",1763308792433,0.2113843,94615.0,94600.0,0.04674]
["bitfinex","BTCUSD",1763308792638,0.21138006,94617.0,94609.0,0.09951]
["bitfinex","BTCUSD",1763308792840,0.50158261,94630.0,94614.0,0.21138476]
["bitfinex","BTCUSD",1763308792841,0.01056747,94630.0,94614.0,0.21138476]
["bitfinex","BTCUSD",1763308793049,0.01056747,94630.0,94609.0,0.09951]
["bitfinex","BTCUSD",1763308793050,0.21137306,94620.0,94609.0,0.09951]
["bitfinex","BTCUSD",1763308793249,0.01056635,94640.0,94620.0,0.21137056]
["bitfinex","BTCUSD",1763308793405,0.01056635,94640.0,94628.0,0.04674]
["bitfinex","BTCUSD",1763308793406,0.21133845,94635.0,94628.0,0.04674]
["bitfinex","BTCUSD",1763308793606,0.01927468,94634.0,94628.0,0.04674]
["bitfinex","BTCUSD",1763308793837,0.21135167,94630.0,94628.0,0.04674]
["bitfinex","BTCUSD",1763308794039,0.01927468,94629.0,94628.0,0.04674]
["bitfinex","BTCUSD",1763308794400,0.21133575,94637.0,94628.0,0.04674]
["bitfinex","BTCUSD",1763308794790,0.32748871,94660.0,94632.0,0.21134175]
["bitfinex","BTCUSD",1763308794791,0.01927644,94636.0,94632.0,0.21134175]
["bitfinex","BTCUSD",1763308794994,0.01056412,94660.0,94640.0,0.21132665]
["bitfinex","BTCUSD",1763308795202,0.01056412,94660.0,94659.0,0.04674]
["bitfinex","BTCUSD",1763308795409,0.24112709,94660.0,94659.0,0.04674]
["bitfinex","BTCUSD",1763308795597,0.01928049,94660.0,94659.0,0.04674]
["bitfinex","BTCUSD",1763308795835,0.01928049,94662.0,94659.0,0.04674]
["bitfinex","BTCUSD",1763308796049,0.01928049,94661.0,94659.0,0.14625]
["bitfinex","BTCUSD",1763308796272,0.01928049,94660.0,94659.0,0.14625]
["bitfinex","BTCUSD",1763308796470,0.00013519,94662.0,94659.0,0.04674]
["bitfinex","BTCUSD",1763308796941,0.00013519,94662.0,94659.0,0.25802466]
["bitfinex","BTCUSD",1763308797157,0.00013519,94662.0,94660.0,0.09951]
["bitfinex","BTCUSD",1763308797385,0.00013519,94662.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1763308797793,0.00013519,94662.0,94659.0,0.25802381]
["bitfinex","BTCUSD",1763308797794,0.00013519,94662.0,94659.0,0.04674]
["bitfinex","BTCUSD",1763308797995,0.00013519,94662.0,94660.0,0.21128248]
["bitfinex","BTCUSD",1763308798445,0.00013519,94662.0,94661.0,0.09951]
["bitfinex","BTCUSD",1763308799806,0.00013519,94662.0,94661.0,0.19886212]
["bitfinex","BTCUSD",1763308800196,0.00013519,94662.0,94661.0,0.09935212]
["bitfinex","BTCUSD",1763308801498,0.00300492,94720.0,94689.0,0.03346]
["bitfinex","BTCUSD",1763308801499,0.53939499,94720.0,94689.0,0.03346]
["bitfinex","BTCUSD",1763308801699,0.0192584,94719.0,94689.0,0.03346]
["bitfinex","BTCUSD",1763308801900,0.1182284,94719.0,94689.0,0.03346]
["bitfinex","BTCUSD",1763308802130,0.0192584,94718.0,94690.0,0.09014]
["bitfinex","BTCUSD",1763308802303,0.0192584,94717.0,94691.0,0.01236]
["bitfinex","BTCUSD",1763308802535,0.00314011,94720.0,94719.0,0.04937]
["bitfinex","BTCUSD",1763308804074,0.00314011,94720.0,94689.0,0.03346]
["bitfinex","BTCUSD",1763308804075,0.21121554,94690.0,94689.0,0.03346]
["bitfinex","BTCUSD",1763308804278,0.01055854,94710.0,94689.0,0.03346]
["bitfinex","BTCUSD",1763308804487,0.21116544,94713.0,94699.0,0.21119397]
["bitfinex","BTCUSD",1763308804687,0.21118909,94702.0,94700.0,0.09014]
["bitfinex","BTCUSD",1763308804986,0.21121108,94692.0,94689.0,0.03346]
["bitfinex","BTCUSD",1763308805162,0.01055854,94710.0,94690.0,0.09014]
["bitfinex","BTCUSD",1763308805381,0.21121331,94691.0,94690.0,0.09014]
["bitfinex","BTCUSD",1763308805544,0.21124231,94678.0,94677.0,0.04937]
["bitfinex","BTCUSD",1763308805988,0.00013514,94692.0,94661.0,0.09014]
["bitfinex","BTCUSD",1763308805989,0.21127802,94662.0,94661.0,0.09014]
["bitfinex","BTCUSD",1763308806400,0.21127495,94664.0,94661.0,0.09014]
["bitfinex","BTCUSD",1763308806600,0.47189497,94696.0,94661.0,0.09014]
["bitfinex","BTCUSD",1763308806803,0.211243,94678.0,94663.0,0.21127395]
["bitfinex","BTCUSD",1763308807007,0.01356235,94720.0,94696.0,0.21120078]
["bitfinex","BTCUSD",1763308807160,0.07616,94694.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1763308807342,0.07616,94694.0,94688.0,0.2112199]
["bitfinex","BTCUSD",1763308807548,0.07616,94694.0,94681.0,0.09014]
["bitfinex","BTCUSD",1763308807549,0.21121465,94691.0,94681.0,0.09014]
["bitfinex","BTCUSD",1763308807804,0.07616,94694.0,94682.0,0.09014]
["bitfinex","BTCUSD",1763308807961,0.07616,94694.0,94685.0,0.09935212]
["bitfinex","BTCUSD",1763308808165,0.07616,94694.0,94688.0,0.211219]
["bitfinex","BTCUSD",1763308808368,0.07616,94694.0,94689.0,0.09014]
["bitfinex","BTCUSD",1763308808791,0.28750213,94694.0,94689.0,0.09014]
["bitfinex","BTCUSD",1763308808986,0.07629514,94694.0,94689.0,0.09014]
["bitfinex","BTCUSD",1763308809413,0.07629514,94694.0,94670.0,0.09014]
["bitfinex","BTCUSD",1763308809618,0.21124838,94676.0,94670.0,0.09014]
["bitfinex","BTCUSD",1763308809835,0.07629514,94694.0,94670.0,0.099154]
["bitfinex","BTCUSD",1763308810034,0.21119035,94702.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1763308810373,0.21123339,94682.0,94681.0,0.09014]
["bitfinex","BTCUSD",1763308810805,0.21123339,94682.0,94680.0,0.00013514]
["bitfinex","BTCUSD",1763308811510,0.09935212,94692.0,94680.0,0.00013514]
["bitfinex","BTCUSD",1763308811650,0.21123562,94681.0,94680.0,0.00013514]
["bitfinex","BTCUSD",1763308812044,0.53423562,94681.0,94680.0,0.00013514]
["bitfinex","BTCUSD",1763308812290,0.2459,94698.0,94680.0,0.00013514]
["bitfinex","BTCUSD",1763308812493,0.54694861,94710.0,94680.0,0.00013514]
["bitfinex","BTCUSD",1763308812704,0.54694861,94710.0,94681.0,0.09014]
["bitfinex","BTCUSD",1763308812705,0.22173027,94710.0,94681.0,0.09014]
["bitfinex","BTCUSD",1763308813035,0.22173027,94710.0,94682.0,0.01127324]
["bitfinex","BTCUSD",1763308813036,0.21118153,94706.0,94682.0,0.01127324]
["bitfinex","BTCUSD",1763308813240,0.54995242,94720.0,94681.0,0.18949212]
["bitfinex","BTCUSD",1763308813241,0.2111617,94715.0,94701.0,0.21118906]
["bitfinex","BTCUSD",1763308813433,0.01356235,94720.0,94702.0,0.21118868]
["bitfinex","BTCUSD",1763308813636,0.21116015,94715.0,94682.0,0.09014]
["bitfinex","BTCUSD",1763308813835,0.01356235,94720.0,94682.0,0.09014]
["bitfinex","BTCUSD",1763308813836,0.01356235,94720.0,94701.0,0.21119004]
["bitfinex","BTCUSD",1763308814075,0.00300492,94720.0,94701.0,0.21119004]
["bitfinex","BTCUSD",1763308814276,0.2111754,94709.0,94700.0,0.21119299]
["bitfinex","BTCUSD",1763308814481,0.21116201,94715.0,94702.0,0.21118701]
["bitfinex","BTCUSD",1763308814659,0.00300492,94720.0,94689.0,0.09014]
["bitfinex","BTCUSD",1763308814660,0.21118373,94705.0,94689.0,0.09014]
["bitfinex","BTCUSD",1763308814913,0.28734454,94704.0,94681.0,0.09014]
["bitfinex","BTCUSD",1763308815124,0.07616,94704.0,94682.0,0.10943582]
["bitfinex","BTCUSD",1763308815298,0.07616,94704.0,94688.0,0.21121799]
["bitfinex","BTCUSD",1763308815456,0.07616,94704.0,94701.0,0.21118928]
["bitfinex","BTCUSD",1763308815663,0.07616,94704.0,94683.0,0.09014]
["bitfinex","BTCUSD",1763308815872,0.07616,94704.0,94690.0,0.21121361]
["bitfinex","BTCUSD",1763308816071,0.07616,94704.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1763308816279,0.07616,94704.0,94696.0,0.21120018]
["bitfinex","BTCUSD",1763308816536,0.07616,94704.0,94683.0,0.09014]
["bitfinex","BTCUSD",1763308816737,0.07616,94704.0,94680.0,0.01069703]
["bitfinex","BTCUSD",1763308816738,0.21120095,94698.0,94680.0,0.00013514]
["bitfinex","BTCUSD",1763308816919,0.21123562,94681.0,94680.0,0.00013514]
["bitfinex","BTCUSD",1763308817143,0.23051204,94681.0,94680.0,0.00013514]
["bitfinex","BTCUSD",1763308817570,0.23051204,94681.0,94680.0,0.09898514]
["bitfinex","BTCUSD",1763308817571,0.01927642,94681.0,94680.0,0.09898514]
["bitfinex","BTCUSD",1763308817792,0.323,94703.0,94680.0,0.09898514]
["bitfinex","BTCUSD",1763308818011,0.21123364,94682.0,94680.0,0.00013514]
["bitfinex","BTCUSD",1763308818228,0.07616,94704.0,94680.0,0.00013514]
["bitfinex","BTCUSD",1763308818229,0.21120092,94697.0,94681.0,0.09885]
["bitfinex","BTCUSD",1763308818430,0.21122432,94687.0,94681.0,0.09885]
["bitfinex","BTCUSD",1763308818639,0.09545562,94686.0,94683.0,0.21123116]
["bitfinex","BTCUSD",1763308818839,0.07616,94686.0,94683.0,0.21123116]
["bitfinex","BTCUSD",1763308819064,0.02814786,94711.0,94680.0,0.00013514]
["bitfinex","BTCUSD",1763308819065,0.07616,94709.0,94706.0,0.21117809]
["bitfinex","BTCUSD",1763308819275,0.07616,94709.0,94707.0,0.09885]
["bitfinex","BTCUSD",1763308819476,0.07616,94709.0,94708.0,0.04501]
["bitfinex","BTCUSD",1763308820545,0.07616,94709.0,94697.0,0.04501]
["bitfinex","BTCUSD",1763308820713,0.21119692,94699.0,94697.0,0.04501]
["bitfinex","BTCUSD",1763308820973,0.07616,94709.0,94690.0,0.21121554]
["bitfinex","BTCUSD",1763308820974,0.21118209,94705.0,94690.0,0.21121554]
["bitfinex","BTCUSD",1763308821171,0.01931799,94704.0,94701.0,0.21119083]
["bitfinex","BTCUSD",1763308821374,0.07616,94709.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1763308821612,0.07616,94709.0,94689.0,0.02212]
["bitfinex","BTCUSD",1763308821613,0.07616,94709.0,94693.0,0.09885]
["bitfinex","BTCUSD",1763308821768,0.23050476,94708.0,94693.0,0.09885]
["bitfinex","BTCUSD",1763308821960,0.01932846,94707.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1763308822165,0.01932846,94706.0,94700.0,0.2111932]
["bitfinex","BTCUSD",1763308822370,0.23051055,94705.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1763308822732,0.01932846,94704.0,94699.0,0.21119468]
["bitfinex","BTCUSD",1763308822943,0.07616,94706.0,94693.0,0.09885]
["bitfinex","BTCUSD",1763308822944,0.01932846,94705.0,94693.0,0.09885]
["bitfinex","BTCUSD",1763308823154,0.01932846,94704.0,94693.0,0.09885]
["bitfinex","BTCUSD",1763308823360,0.21119212,94701.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1763308823593,0.01932846,94700.0,94693.0,0.31005764]
["bitfinex","BTCUSD",1763308823799,0.01932846,94700.0,94678.0,0.21124213]
["bitfinex","BTCUSD",1763308823800,0.21122892,94684.0,94680.0,0.00013514]
["bitfinex","BTCUSD",1763308824041,0.23055738,94684.0,94680.0,0.00013514]
["bitfinex","BTCUSD",1763308824247,0.25325558,94684.0,94680.0,0.00013514]
["bitfinex","BTCUSD",1763308824991,0.04202666,94684.0,94680.0,0.00013514]
["bitfinex","BTCUSD",1763308825190,0.01932846,94684.0,94680.0,0.00013514]
["bitfinex","BTCUSD",1763308825366,0.01932846,94684.0,94683.0,0.09897]
["bitfinex","BTCUSD",1763308825613,0.01932846,94684.0,94683.0,0.01003051]
["bitfinex","BTCUSD",1763308825819,0.01932846,94684.0,94683.0,0.00012]
["bitfinex","BTCUSD",1763308826023,0.03753048,94703.0,94683.0,0.00012]
["bitfinex","BTCUSD",1763308826024,0.04202666,94689.0,94683.0,0.21135116]
["bitfinex","BTCUSD",1763308826229,0.0226982,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1763308826430,0.01940807,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1763308826602,0.07612,94697.0,94688.0,0.09885]
["bitfinex","BTCUSD",1763308826781,0.07612,94697.0,94689.0,0.108747]
["bitfinex","BTCUSD",1763308826980,0.07612,94697.0,94689.0,0.21121653]
["bitfinex","BTCUSD",1763308827345,0.21121662,94690.0,94684.0,0.09885]
["bitfinex","BTCUSD",1763308827547,0.21122892,94684.0,94683.0,0.00012]
["bitfinex","BTCUSD",1763308827758,0.0226982,94696.0,94683.0,0.21134892]
["bitfinex","BTCUSD",1763308827965,0.07612,94697.0,94686.0,0.21122232]
["bitfinex","BTCUSD",1763308827966,0.28732017,94697.0,94686.0,0.21122232]
["bitfinex","BTCUSD",1763308828164,0.0226982,94696.0,94684.0,0.09885]
["bitfinex","BTCUSD",1763308828432,0.21122262,94687.0,94684.0,0.09885]
["bitfinex","BTCUSD",1763308828643,0.0226982,94696.0,94684.0,0.09885]
["bitfinex","BTCUSD",1763308828848,0.02814786,94702.0,94684.0,0.09885]
["bitfinex","BTCUSD",1763308828849,0.07612,94695.0,94684.0,0.09885]
["bitfinex","BTCUSD",1763308828982,0.07612,94695.0,94685.0,0.0109667]
["bitfinex","BTCUSD",1763308829183,0.07612,94695.0,94691.0,0.2112123]
["bitfinex","BTCUSD",1763308829445,0.07612,94695.0,94693.0,0.21120791]
["bitfinex","BTCUSD",1763308829654,0.07612,94695.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1763308829870,0.31666814,94737.0,94719.0,0.21115087]
["bitfinex","BTCUSD",1763308829871,0.00300492,94720.0,94719.0,0.21115087]
["bitfinex","BTCUSD",1763308830101,0.00300492,94720.0,94694.0,0.25033523]
["bitfinex","BTCUSD",1763308830102,0.00300492,94720.0,94700.0,0.00999999]
["bitfinex","BTCUSD",1763308830318,0.00300492,94720.0,94694.0,0.09935212]
["bitfinex","BTCUSD",1763308830656,0.21116061,94715.0,94705.0,0.21118163]
["bitfinex","BTCUSD",1763308830857,0.00300492,94720.0,94695.0,0.09885]
["bitfinex","BTCUSD",1763308831062,0.00300492,94720.0,94705.0,0.21118169]
["bitfinex","BTCUSD",1763308831063,0.21415473,94720.0,94705.0,0.21118169]
["bitfinex","BTCUSD",1763308831260,0.00300492,94720.0,94706.0,0.09885]
["bitfinex","BTCUSD",1763308831488,0.00300492,94720.0,94713.0,0.21116331]
["bitfinex","BTCUSD",1763308831714,0.00300492,94720.0,94715.0,0.21115933]
["bitfinex","BTCUSD",1763308831888,0.00300492,94720.0,94705.0,0.21117763]
["bitfinex","BTCUSD",1763308831889,0.00300492,94720.0,94717.0,0.2111538]
["bitfinex","BTCUSD",1763308832092,0.00300492,94720.0,94717.0,0.21115472]
["bitfinex","BTCUSD",1763308832303,0.00300492,94720.0,94719.0,0.21115087]
["bitfinex","BTCUSD",1763308832602,0.00300492,94720.0,94718.0,0.09806]
["bitfinex","BTCUSD",1763308832971,0.21112503,94731.0,94718.0,0.09806]
["bitfinex","BTCUSD",1763308832972,0.0002,94740.0,94739.0,0.2111063]
["bitfinex","BTCUSD",1763308833253,0.00033511,94740.0,94738.0,0.21110775]
["bitfinex","BTCUSD",1763308833371,0.00033511,94740.0,94729.0,0.02841604]
["bitfinex","BTCUSD",1763308833585,0.00033511,94740.0,94727.0,0.02841604]
["bitfinex","BTCUSD",1763308833796,0.00033511,94740.0,94729.0,0.21112664]
["bitfinex","BTCUSD",1763308833993,0.00033511,94740.0,94739.0,0.2111063]
["bitfinex","BTCUSD",1763308834829,0.00033511,94740.0,94735.0,0.09806]
["bitfinex","BTCUSD",1763308835018,0.00033511,94740.0,94739.0,0.2522163]
["bitfinex","BTCUSD",1763308835817,0.21143918,94740.0,94739.0,0.04111]
["bitfinex","BTCUSD",1763308836022,0.00033511,94740.0,94739.0,0.04111]
["bitfinex","BTCUSD",1763308836572,0.00033511,94740.0,94727.0,0.00018]
["bitfinex","BTCUSD",1763308836573,0.21112665,94730.0,94727.0,0.00018]
["bitfinex","BTCUSD",1763308836770,0.00033511,94740.0,94727.0,0.00018]
["bitfinex","BTCUSD",1763308836994,0.21113081,94728.0,94727.0,0.00018]
["bitfinex","BTCUSD",1763308838432,0.23049525,94728.0,94727.0,0.00018]
["bitfinex","BTCUSD",1763308838802,0.55349525,94728.0,94727.0,0.00018]
["bitfinex","BTCUSD",1763308839409,0.01936444,94728.0,94727.0,0.00018]
["bitfinex","BTCUSD",1763308841043,0.11871656,94728.0,94727.0,0.00018]
["bitfinex","BTCUSD",1763308841376,0.01936444,94728.0,94727.0,0.00018]
["bitfinex","BTCUSD",1763308841798,0.11871656,94728.0,94727.0,0.00018]
["bitfinex","BTCUSD",1763308842746,0.44171656,94728.0,94727.0,0.00018]
["bitfinex","BTCUSD",1763308842963,0.4851353,94728.0,94683.0,0.02853604]
["bitfinex","BTCUSD",1763308843180,0.21120439,94695.0,94683.0,0.00012]
["bitfinex","BTCUSD",1763308843391,0.23056883,94695.0,94683.0,0.00012]
["bitfinex","BTCUSD",1763308844082,0.01936444,94695.0,94683.0,0.00012]
["bitfinex","BTCUSD",1763308844286,0.21117122,94710.0,94683.0,0.00012]
["bitfinex","BTCUSD",1763308844440,0.21120115,94697.0,94683.0,0.00012]
["bitfinex","BTCUSD",1763308844761,0.03287,94695.0,94683.0,0.00012]
["bitfinex","BTCUSD",1763308845001,0.05223129,94695.0,94683.0,0.00012]
["bitfinex","BTCUSD",1763308845296,0.05223129,94695.0,94643.0,0.07506096]
["bitfinex","BTCUSD",1763308845297,0.01056189,94680.0,94647.0,0.02841604]
["bitfinex","BTCUSD",1763308845513,0.01056189,94680.0,94626.0,0.07506096]
["bitfinex","BTCUSD",1763308845514,0.01056189,94680.0,94631.0,0.02841604]
["bitfinex","BTCUSD",1763308845515,0.2113249,94641.0,94631.0,0.02841604]
["bitfinex","BTCUSD",1763308845742,0.4821776,94657.0,94617.0,0.04111]
["bitfinex","BTCUSD",1763308845743,0.21134499,94632.0,94623.0,0.02841604]
["bitfinex","BTCUSD",1763308845965,0.21134499,94632.0,94617.0,0.04111]
["bitfinex","BTCUSD",1763308846208,0.07612,94640.0,94620.0,0.09806]
["bitfinex","BTCUSD",1763308846413,0.07612,94640.0,94621.0,0.02113695]
["bitfinex","BTCUSD",1763308846414,0.21134242,94634.0,94621.0,0.02113695]
["bitfinex","BTCUSD",1763308846651,0.21134299,94633.0,94630.0,0.00085108]
["bitfinex","BTCUSD",1763308846866,0.07612,94640.0,94630.0,0.00085108]
["bitfinex","BTCUSD",1763308846867,0.21134299,94636.0,94630.0,0.00085108]
["bitfinex","BTCUSD",1763308847083,0.07612,94640.0,94630.0,0.00085108]
["bitfinex","BTCUSD",1763308847291,0.21127857,94662.0,94630.0,0.10947855]
["bitfinex","BTCUSD",1763308847519,0.07612,94645.0,94631.0,0.01094786]
["bitfinex","BTCUSD",1763308847730,0.07612,94645.0,94637.0,0.21133197]
["bitfinex","BTCUSD",1763308847942,0.07612,94645.0,94638.0,0.09806]
["bitfinex","BTCUSD",1763308848359,0.07612,94645.0,94639.0,0.21132936]
["bitfinex","BTCUSD",1763308848571,0.2113182,94644.0,94638.0,0.09806]
["bitfinex","BTCUSD",1763308848787,0.07612,94645.0,94630.0,0.00085108]
["bitfinex","BTCUSD",1763308849003,0.07612,94645.0,94631.0,0.21134723]
["bitfinex","BTCUSD",1763308849223,0.07612,94645.0,94632.0,0.02113449]
["bitfinex","BTCUSD",1763308849642,0.21132645,94641.0,94632.0,0.02113449]
["bitfinex","BTCUSD",1763308849853,0.2113182,94644.0,94632.0,0.02113449]
["bitfinex","BTCUSD",1763308850083,0.07612,94645.0,94639.0,0.21132812]
["bitfinex","BTCUSD",1763308850296,0.90779744,94660.0,94644.0,0.02367]
["bitfinex","BTCUSD",1763308850297,0.01056412,94660.0,94644.0,0.02367]
["bitfinex","BTCUSD",1763308850539,0.21131126,94648.0,94644.0,0.02367]
["bitfinex","BTCUSD",1763308850770,0.21131188,94647.0,94644.0,0.02367]
["bitfinex","BTCUSD",1763308850996,0.2113432,94633.0,94630.0,0.00085108]
["bitfinex","BTCUSD",1763308851220,0.07616,94647.0,94630.0,0.00085108]
["bitfinex","BTCUSD",1763308851486,0.21134231,94634.0,94630.0,0.00085108]
["bitfinex","BTCUSD",1763308851689,0.2113337,94638.0,94630.0,0.00085108]
["bitfinex","BTCUSD",1763308851904,0.2113182,94644.0,94630.0,0.00085108]
["bitfinex","BTCUSD",1763308852028,0.21134479,94633.0,94630.0,0.00085108]
["bitfinex","BTCUSD",1763308852230,0.07616,94647.0,94630.0,0.00085108]
["bitfinex","BTCUSD",1763308852531,0.2113452,94632.0,94630.0,0.00085108]
["bitfinex","BTCUSD",1763308853788,0.323,94631.0,94630.0,0.00085108]
["bitfinex","BTCUSD",1763308854791,0.36641874,94631.0,94630.0,0.00085108]
["bitfinex","BTCUSD",1763308855000,0.46577086,94631.0,94630.0,0.00085108]
["bitfinex","BTCUSD",1763308855851,0.46577086,94631.0,94586.0,0.02114477]
["bitfinex","BTCUSD",1763308855852,0.49851212,94631.0,94585.0,0.0223]
["bitfinex","BTCUSD",1763308856077,0.49851212,94631.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763308856078,0.53439637,94609.0,94608.0,0.00019514]
["bitfinex","BTCUSD",1763308856292,0.21139278,94611.0,94608.0,0.00019514]
["bitfinex","BTCUSD",1763308856507,0.21139374,94611.0,94608.0,0.00019514]
["bitfinex","BTCUSD",1763308856811,0.323,94629.0,94617.0,0.04111]
["bitfinex","BTCUSD",1763308856812,0.323,94626.0,94617.0,0.04111]
["bitfinex","BTCUSD",1763308856978,0.01056747,94630.0,94617.0,0.25248652]
["bitfinex","BTCUSD",1763308857188,0.01056747,94630.0,94618.0,0.02524865]
["bitfinex","BTCUSD",1763308857389,0.21135659,94627.0,94618.0,0.09806]
["bitfinex","BTCUSD",1763308857762,0.07616,94631.0,94619.0,0.23230699]
["bitfinex","BTCUSD",1763308857994,0.01056635,94640.0,94618.0,0.09806]
["bitfinex","BTCUSD",1763308858167,0.07616,94636.0,94626.0,0.2113584]
["bitfinex","BTCUSD",1763308858365,0.21130678,94650.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1763308858567,0.21131271,94647.0,94632.0,0.21134426]
["bitfinex","BTCUSD",1763308858768,0.2113249,94643.0,94621.0,0.09806]
["bitfinex","BTCUSD",1763308859009,0.07616,94649.0,94629.0,0.2113501]
["bitfinex","BTCUSD",1763308859206,0.08672524,94650.0,94639.0,0.21132769]
["bitfinex","BTCUSD",1763308859471,0.07616,94650.0,94630.0,0.21134946]
["bitfinex","BTCUSD",1763308859616,0.07616,94650.0,94643.0,0.21131904]
["bitfinex","BTCUSD",1763308859812,0.07616,94650.0,94642.0,0.21132101]
["bitfinex","BTCUSD",1763308860012,0.07616,94650.0,94629.0,0.21134499]
["bitfinex","BTCUSD",1763308860013,0.21130927,94648.0,94629.0,0.21134499]
["bitfinex","BTCUSD",1763308860237,0.07616,94650.0,94646.0,0.21131204]
["bitfinex","BTCUSD",1763308860438,0.07616,94650.0,94630.0,0.78400906]
["bitfinex","BTCUSD",1763308860636,0.07616,94650.0,94642.0,0.21132095]
["bitfinex","BTCUSD",1763308860869,0.07616,94650.0,94642.0,0.09806]
["bitfinex","BTCUSD",1763308861078,0.07616,94650.0,94647.0,0.21130932]
["bitfinex","BTCUSD",1763308861270,0.07616,94650.0,94629.0,0.00013514]
["bitfinex","BTCUSD",1763308861271,0.21134581,94632.0,94629.0,0.00013514]
["bitfinex","BTCUSD",1763308861426,0.21134581,94632.0,94584.0,0.03788806]
["bitfinex","BTCUSD",1763308861427,0.21145896,94581.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763308861627,0.21152158,94553.0,94552.0,0.00300691]
["bitfinex","BTCUSD",1763308861862,0.21152158,94553.0,94552.0,0.0031421]
["bitfinex","BTCUSD",1763308862080,0.07616,94561.0,94552.0,0.0031421]
["bitfinex","BTCUSD",1763308862253,0.2115178,94555.0,94552.0,0.0031421]
["bitfinex","BTCUSD",1763308862455,0.74337211,94580.0,94552.0,0.0031421]
["bitfinex","BTCUSD",1763308862812,0.74337211,94580.0,94559.0,0.21150614]
["bitfinex","BTCUSD",1763308862813,0.07616,94568.0,94559.0,0.21150614]
["bitfinex","BTCUSD",1763308863021,0.07616,94568.0,94560.0,0.21150592]
["bitfinex","BTCUSD",1763308863138,0.07616,94568.0,94552.0,0.0933721]
["bitfinex","BTCUSD",1763308863139,0.21151638,94556.0,94552.0,0.0031421]
["bitfinex","BTCUSD",1763308863338,0.21150634,94560.0,94552.0,0.0031421]
["bitfinex","BTCUSD",1763308863593,0.07616,94568.0,94552.0,0.0031421]
["bitfinex","BTCUSD",1763308863796,0.21151768,94555.0,94552.0,0.0031421]
["bitfinex","BTCUSD",1763308864313,0.07616,94568.0,94552.0,0.0031421]
["bitfinex","BTCUSD",1763308864516,0.21151771,94555.0,94552.0,0.0031421]
["bitfinex","BTCUSD",1763308866016,0.21151766,94558.0,94552.0,0.0031421]
["bitfinex","BTCUSD",1763308866219,0.21151756,94555.0,94552.0,0.0031421]
["bitfinex","BTCUSD",1763308866466,0.39916,94568.0,94552.0,0.0031421]
["bitfinex","BTCUSD",1763308866668,0.21152158,94553.0,94552.0,0.0031421]
["bitfinex","BTCUSD",1763308867084,0.53452158,94553.0,94552.0,0.0031421]
["bitfinex","BTCUSD",1763308867289,0.57794032,94553.0,94552.0,0.0031421]
["bitfinex","BTCUSD",1763308867704,0.57794032,94553.0,94520.0,0.0004]
["bitfinex","BTCUSD",1763308867705,0.21159319,94521.0,94520.0,0.0004]
["bitfinex","BTCUSD",1763308867903,0.21159319,94521.0,94520.0,0.00085089]
["bitfinex","BTCUSD",1763308868517,0.0762,94536.0,94520.0,0.00085089]
["bitfinex","BTCUSD",1763308868900,0.0762,94536.0,94522.0,0.21158876]
["bitfinex","BTCUSD",1763308869097,0.21156185,94535.0,94522.0,0.21158876]
["bitfinex","BTCUSD",1763308869273,0.0762,94536.0,94520.0,0.00085089]
["bitfinex","BTCUSD",1763308869274,0.21157653,94529.0,94520.0,0.00085089]
["bitfinex","BTCUSD",1763308869479,0.0762,94536.0,94520.0,0.00085089]
["bitfinex","BTCUSD",1763308869886,0.21157559,94529.0,94520.0,0.21244461]
["bitfinex","BTCUSD",1763308870285,0.21157378,94530.0,94520.0,0.00085089]
["bitfinex","BTCUSD",1763308870493,0.09598,94566.0,94521.0,0.11147571]
["bitfinex","BTCUSD",1763308870718,0.07624,94562.0,94530.0,0.01057865]
["bitfinex","BTCUSD",1763308870915,0.21152353,94553.0,94537.0,0.21155556]
["bitfinex","BTCUSD",1763308871124,0.21151545,94556.0,94530.0,0.01057865]
["bitfinex","BTCUSD",1763308871330,0.22201201,94590.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1763308871557,0.2114902,94568.0,94555.0,0.21151544]
["bitfinex","BTCUSD",1763308871761,0.07624,94577.0,94551.0,0.09023]
["bitfinex","BTCUSD",1763308871968,0.21152244,94553.0,94538.0,0.09023]
["bitfinex","BTCUSD",1763308872179,0.49470485,94570.0,94536.0,0.21155961]
["bitfinex","BTCUSD",1763308872387,0.21154226,94544.0,94535.0,0.2115612]
["bitfinex","BTCUSD",1763308872587,0.21153842,94546.0,94535.0,0.2115612]
["bitfinex","BTCUSD",1763308872760,0.21153842,94546.0,94535.0,0.21201209]
["bitfinex","BTCUSD",1763308872998,0.21153437,94548.0,94538.0,0.21155478]
["bitfinex","BTCUSD",1763308873220,0.21150815,94559.0,94535.0,0.00045089]
["bitfinex","BTCUSD",1763308873422,0.09935212,94555.0,94535.0,0.00045089]
["bitfinex","BTCUSD",1763308873645,0.323,94556.0,94535.0,0.00045089]
["bitfinex","BTCUSD",1763308873853,0.21151628,94556.0,94536.0,0.09023]
["bitfinex","BTCUSD",1763308874108,0.21151628,94556.0,94546.0,0.21153543]
["bitfinex","BTCUSD",1763308874317,0.21153359,94548.0,94536.0,0.09023]
["bitfinex","BTCUSD",1763308874548,0.21155713,94538.0,94535.0,0.00045089]
["bitfinex","BTCUSD",1763308874967,0.53455961,94536.0,94535.0,0.00045089]
["bitfinex","BTCUSD",1763308875185,0.57797835,94536.0,94535.0,0.00045089]
["bitfinex","BTCUSD",1763308875406,0.31090925,94538.0,94520.0,0.0004]
["bitfinex","BTCUSD",1763308875407,0.57801193,94521.0,94520.0,0.0004]
["bitfinex","BTCUSD",1763308875610,0.53504288,94521.0,94520.0,0.0004]
["bitfinex","BTCUSD",1763308876672,0.00044969,94521.0,94520.0,0.0004]
["bitfinex","BTCUSD",1763308877395,0.21204288,94521.0,94520.0,0.0004]
["bitfinex","BTCUSD",1763308877601,0.00044969,94521.0,94520.0,0.0004]
["bitfinex","BTCUSD",1763308878280,0.21204288,94521.0,94520.0,0.0004]
["bitfinex","BTCUSD",1763308878488,0.00044969,94521.0,94520.0,0.0004]
["bitfinex","BTCUSD",1763308878907,0.00044969,94521.0,94520.0,0.00129042]
["bitfinex","BTCUSD",1763308879118,0.00044969,94521.0,94520.0,0.02244996]
["bitfinex","BTCUSD",1763308879322,0.07624,94565.0,94551.0,0.02643]
["bitfinex","BTCUSD",1763308879523,0.07624,94565.0,94560.0,0.21150393]
["bitfinex","BTCUSD",1763308879731,0.01057305,94580.0,94560.0,0.21150444]
["bitfinex","BTCUSD",1763308879732,0.22203648,94580.0,94560.0,0.21150444]
["bitfinex","BTCUSD",1763308879934,0.07624,94588.0,94561.0,0.09588]
["bitfinex","BTCUSD",1763308880127,0.21147378,94575.0,94564.0,0.2114949]
["bitfinex","BTCUSD",1763308880464,0.21142745,94596.0,94587.0,0.02329]
["bitfinex","BTCUSD",1763308880666,0.09935212,94606.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1763308880813,0.07624,94607.0,94597.0,0.21142102]
["bitfinex","BTCUSD",1763308881067,0.07624,94607.0,94587.0,0.02329]
["bitfinex","BTCUSD",1763308881068,0.07624,94607.0,94588.0,0.09588]
["bitfinex","BTCUSD",1763308881272,0.07624,94607.0,94596.0,0.21142543]
["bitfinex","BTCUSD",1763308881624,0.07624,94607.0,94597.0,0.30730319]
["bitfinex","BTCUSD",1763308881843,0.28764308,94607.0,94597.0,0.09588]
["bitfinex","BTCUSD",1763308882023,0.07624,94607.0,94598.0,0.09588]
["bitfinex","BTCUSD",1763308882227,0.21141938,94599.0,94596.0,0.00013527]
["bitfinex","BTCUSD",1763308882478,0.07624,94607.0,94597.0,0.09588]
["bitfinex","BTCUSD",1763308883032,0.07624,94607.0,94597.0,0.12662428]
["bitfinex","BTCUSD",1763308883239,0.07624,94607.0,94605.0,0.21140528]
["bitfinex","BTCUSD",1763308883814,0.07624,94607.0,94606.0,0.09588]
["bitfinex","BTCUSD",1763308884839,0.2113147,94646.0,94632.0,0.21134453]
["bitfinex","BTCUSD",1763308885054,0.07624,94651.0,94637.0,0.21133365]
["bitfinex","BTCUSD",1763308885257,0.010563,94670.0,94638.0,0.02113337]
["bitfinex","BTCUSD",1763308885501,0.07624,94668.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1763308885927,0.21125709,94672.0,94643.0,0.21131946]
["bitfinex","BTCUSD",1763308886122,0.00045053,94668.0,94641.0,0.09588]
["bitfinex","BTCUSD",1763308886334,0.00045053,94668.0,94654.0,0.09935212]
["bitfinex","BTCUSD",1763308886552,0.00045053,94668.0,94666.0,0.2112687]
["bitfinex","BTCUSD",1763308886763,0.00045053,94668.0,94666.0,0.09588]
["bitfinex","BTCUSD",1763308886958,0.00045053,94668.0,94667.0,0.09588]
["bitfinex","BTCUSD",1763308887097,9.67950797,94650.0,94649.0,0.53430703]
["bitfinex","BTCUSD",1763308887323,8.25909634,94650.0,94649.0,0.59053573]
["bitfinex","BTCUSD",1763308888640,8.2347545,94650.0,94649.0,0.63395447]
["bitfinex","BTCUSD",1763308888810,7.59359897,94650.0,94649.0,0.57772577]
["bitfinex","BTCUSD",1763308889169,7.32941807,94650.0,94649.0,0.57772577]
["bitfinex","BTCUSD",1763308889411,6.81402917,94650.0,94649.0,0.57772577]
["bitfinex","BTCUSD",1763308889769,6.7822931,94650.0,94649.0,0.57772577]
["bitfinex","BTCUSD",1763308889981,5.6154056,94650.0,94649.0,0.57772577]
["bitfinex","BTCUSD",1763308890194,4.662683,94650.0,94649.0,0.57772577]
["bitfinex","BTCUSD",1763308890399,4.63094693,94650.0,94649.0,0.57772577]
["bitfinex","BTCUSD",1763308890643,4.59921086,94650.0,94649.0,0.57772577]
["bitfinex","BTCUSD",1763308890855,4.56747479,94650.0,94649.0,0.57772577]
["bitfinex","BTCUSD",1763308891065,4.56747479,94650.0,94649.0,0.53430703]
["bitfinex","BTCUSD",1763308891476,4.56747479,94650.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1763308891877,4.56747479,94650.0,94649.0,0.21136703]
["bitfinex","BTCUSD",1763308892323,4.56747479,94650.0,94649.0,0.19068765]
["bitfinex","BTCUSD",1763308892541,4.56747479,94650.0,94649.0,6e-05]
["bitfinex","BTCUSD",1763308892542,5.10177959,94650.0,94649.0,6e-05]
["bitfinex","BTCUSD",1763308892750,5.10177959,94650.0,94649.0,0.00012]
["bitfinex","BTCUSD",1763308892948,5.10177959,94650.0,94649.0,0.00018]
["bitfinex","BTCUSD",1763308893167,5.19402095,94650.0,94649.0,0.00018]
["bitfinex","BTCUSD",1763308893341,5.10177959,94650.0,94649.0,0.00024]
["bitfinex","BTCUSD",1763308893563,5.10177959,94650.0,94598.0,0.01872]
["bitfinex","BTCUSD",1763308893564,0.01056859,94620.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1763308893767,0.53430703,94649.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1763308893768,0.01056635,94640.0,94591.0,0.04010366]
["bitfinex","BTCUSD",1763308893979,0.21136766,94622.0,94592.0,0.01896]
["bitfinex","BTCUSD",1763308894180,0.04879415,94615.0,94599.0,0.21141763]
["bitfinex","BTCUSD",1763308894387,0.21135169,94629.0,94592.0,0.01896]
["bitfinex","BTCUSD",1763308894590,0.21136645,94623.0,94600.0,0.01896]
["bitfinex","BTCUSD",1763308894797,0.21136733,94622.0,94606.0,0.21140181]
["bitfinex","BTCUSD",1763308895007,0.00045025,94629.0,94623.0,0.21136428]
["bitfinex","BTCUSD",1763308895224,0.00045025,94629.0,94625.0,0.21136063]
["bitfinex","BTCUSD",1763308895427,0.00045025,94629.0,94626.0,0.02113584]
["bitfinex","BTCUSD",1763308895840,0.00045025,94629.0,94627.0,0.21135616]
["bitfinex","BTCUSD",1763308896050,0.00045025,94629.0,94627.0,0.23031616]
["bitfinex","BTCUSD",1763308896255,0.00045025,94629.0,94628.0,0.01896]
["bitfinex","BTCUSD",1763308896463,0.00045025,94629.0,94628.0,0.03679262]
["bitfinex","BTCUSD",1763308896811,0.00045025,94629.0,94627.0,0.21135616]
["bitfinex","BTCUSD",1763308897259,0.00045025,94629.0,94627.0,0.21235616]
["bitfinex","BTCUSD",1763308897470,0.00045025,94629.0,94628.0,0.01996]
["bitfinex","BTCUSD",1763308897909,0.00145025,94629.0,94628.0,0.01896]
["bitfinex","BTCUSD",1763308898617,4.56747479,94650.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1763308898819,4.54864978,94650.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1763308900052,4.54964978,94650.0,94647.0,0.21131104]
["bitfinex","BTCUSD",1763308900436,4.54864978,94650.0,94647.0,0.21131104]
["bitfinex","BTCUSD",1763308900887,4.54964978,94650.0,94647.0,0.21131104]
["bitfinex","BTCUSD",1763308901193,4.54864978,94650.0,94647.0,0.21131104]
["bitfinex","BTCUSD",1763308902105,4.54864978,94650.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1763308902458,4.01580556,94650.0,94649.0,0.57772577]
["bitfinex","BTCUSD",1763308902663,3.81777118,94650.0,94649.0,0.57772577]
["bitfinex","BTCUSD",1763308902863,3.56618991,94650.0,94649.0,0.57772577]
["bitfinex","BTCUSD",1763308903065,3.56338005,94650.0,94649.0,0.53430703]
["bitfinex","BTCUSD",1763308903287,3.56338005,94650.0,94649.0,0.25472577]
["bitfinex","BTCUSD",1763308903723,3.56338005,94650.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1763308904129,3.56538005,94650.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1763308904436,3.56538005,94650.0,94647.0,0.21131104]
["bitfinex","BTCUSD",1763308904801,3.56538005,94650.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1763308905003,3.56538005,94650.0,94621.0,0.31071945]
["bitfinex","BTCUSD",1763308905243,3.56538005,94650.0,94621.0,0.09935212]
["bitfinex","BTCUSD",1763308905460,0.2113137,94647.0,94633.0,0.21134131]
["bitfinex","BTCUSD",1763308905671,0.09935212,94649.0,94627.0,0.21135449]
["bitfinex","BTCUSD",1763308905865,0.21131827,94644.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1763308906080,0.21131523,94646.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1763308906269,0.21132437,94642.0,94621.0,0.001]
["bitfinex","BTCUSD",1763308906477,0.21133497,94637.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1763308906632,0.21133233,94638.0,94633.0,0.001]
["bitfinex","BTCUSD",1763308907060,0.09935212,94649.0,94633.0,0.001]
["bitfinex","BTCUSD",1763308907218,0.21131697,94645.0,94630.0,0.21134779]
["bitfinex","BTCUSD",1763308907420,3.56338005,94650.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1763308907642,3.56338005,94650.0,94621.0,0.001]
["bitfinex","BTCUSD",1763308907842,3.56338005,94650.0,94634.0,0.21133922]
["bitfinex","BTCUSD",1763308908066,3.56338005,94650.0,94647.0,0.21131035]
["bitfinex","BTCUSD",1763308908294,3.56338005,94650.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1763308908976,3.56338005,94650.0,94625.0,0.31703767]
["bitfinex","BTCUSD",1763308908977,3.56338005,94650.0,94647.0,0.21130968]
["bitfinex","BTCUSD",1763308909180,3.56301005,94650.0,94647.0,0.21130968]
["bitfinex","BTCUSD",1763308909722,3.56301005,94650.0,94649.0,0.001]
["bitfinex","BTCUSD",1763308910152,3.56301005,94650.0,94649.0,0.04441874]
["bitfinex","BTCUSD",1763308910293,2.66962156,94650.0,94649.0,0.04341874]
["bitfinex","BTCUSD",1763308910498,2.04362539,94650.0,94649.0,0.47781874]
["bitfinex","BTCUSD",1763308910845,2.04362539,94650.0,94649.0,0.36641874]
["bitfinex","BTCUSD",1763308910846,1.93321677,94650.0,94649.0,0.36641874]
["bitfinex","BTCUSD",1763308911265,1.93321677,94650.0,94649.0,0.323]
["bitfinex","BTCUSD",1763308911464,1.93321677,94650.0,94647.0,0.21136968]
["bitfinex","BTCUSD",1763308911802,1.93321677,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1763308912064,1.93321677,94650.0,94647.0,0.21136968]
["bitfinex","BTCUSD",1763308912265,1.93521677,94650.0,94647.0,0.21136968]
["bitfinex","BTCUSD",1763308912441,1.93721677,94650.0,94647.0,0.21136968]
["bitfinex","BTCUSD",1763308912661,1.93521677,94650.0,94647.0,0.21142968]
["bitfinex","BTCUSD",1763308913039,1.93321677,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1763308913340,1.93321677,94650.0,94647.0,0.21142968]
["bitfinex","BTCUSD",1763308913341,1.93321677,94650.0,94647.0,0.21148968]
["bitfinex","BTCUSD",1763308913539,1.93321677,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1763308914124,1.41278847,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1763308914333,1.38715223,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1763308914532,0.7972056,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1763308914732,0.7085421,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1763308914953,0.70236212,94650.0,94649.0,0.25472577]
["bitfinex","BTCUSD",1763308915167,0.0002,94710.0,94699.0,0.21119493]
["bitfinex","BTCUSD",1763308915338,0.21117799,94707.0,94688.0,0.21121842]
["bitfinex","BTCUSD",1763308915540,0.21150792,94710.0,94690.0,0.21121422]
["bitfinex","BTCUSD",1763308915784,0.21150792,94710.0,94693.0,0.21120708]
["bitfinex","BTCUSD",1763308915785,0.00033521,94710.0,94693.0,0.21120708]
["bitfinex","BTCUSD",1763308915983,0.00033521,94710.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1763308916186,0.00033521,94710.0,94690.0,0.21121507]
["bitfinex","BTCUSD",1763308916448,0.00033521,94710.0,94699.0,0.21119535]
["bitfinex","BTCUSD",1763308916650,0.09935212,94709.0,94696.0,0.21120127]
["bitfinex","BTCUSD",1763308916849,0.00033521,94710.0,94700.0,0.2111923]
["bitfinex","BTCUSD",1763308917048,0.00033521,94710.0,94698.0,0.21119672]
["bitfinex","BTCUSD",1763308917277,0.00033521,94710.0,94707.0,0.21117652]
["bitfinex","BTCUSD",1763308918716,0.00033521,94710.0,94707.0,0.001]
["bitfinex","BTCUSD",1763308919214,0.00033521,94710.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1763308919381,0.00033521,94710.0,94709.0,0.323]
["bitfinex","BTCUSD",1763308919761,0.00033521,94710.0,94709.0,0.36641874]
["bitfinex","BTCUSD",1763308919939,1e-08,94710.0,94709.0,0.36641874]
["bitfinex","BTCUSD",1763308920138,1e-08,94720.0,94719.0,0.57756961]
["bitfinex","BTCUSD",1763308921373,1e-08,94720.0,94710.0,0.24117091]
["bitfinex","BTCUSD",1763308921374,1e-08,94720.0,94714.0,0.21115987]
["bitfinex","BTCUSD",1763308921576,1e-08,94720.0,94714.0,0.00013521]
["bitfinex","BTCUSD",1763308922423,0.09935212,94715.0,94714.0,0.00013521]
["bitfinex","BTCUSD",1763308923518,0.09935212,94715.0,94714.0,0.00113521]
["bitfinex","BTCUSD",1763308923691,1e-08,94720.0,94714.0,0.00113521]
["bitfinex","BTCUSD",1763308923893,0.21115087,94719.0,94714.0,0.00113521]
["bitfinex","BTCUSD",1763308924103,1e-08,94720.0,94714.0,0.00113521]
["bitfinex","BTCUSD",1763308924299,1e-08,94720.0,94714.0,0.00213521]
["bitfinex","BTCUSD",1763308924842,0.09935212,94715.0,94714.0,0.00113521]
["bitfinex","BTCUSD",1763308925042,0.09935212,94715.0,94714.0,0.00013521]
["bitfinex","BTCUSD",1763308925299,0.09935212,94715.0,94714.0,0.00113521]
["bitfinex","BTCUSD",1763308925520,0.09935212,94715.0,94714.0,0.00213521]
["bitfinex","BTCUSD",1763308925726,0.21115614,94720.0,94714.0,0.00213521]
["bitfinex","BTCUSD",1763308925933,0.21115614,94720.0,94714.0,0.00113521]
["bitfinex","BTCUSD",1763308925934,0.09935212,94719.0,94714.0,0.00113521]
["bitfinex","BTCUSD",1763308926123,0.09935212,94719.0,94714.0,0.00013521]
["bitfinex","BTCUSD",1763308926355,1e-08,94720.0,94714.0,0.00013521]
["bitfinex","BTCUSD",1763308926742,1e-08,94720.0,94718.0,0.21115296]
["bitfinex","BTCUSD",1763308926965,1e-08,94720.0,94719.0,0.36641874]
["bitfinex","BTCUSD",1763308927186,1e-08,94720.0,94717.0,0.21115448]
["bitfinex","BTCUSD",1763308928061,1e-08,94720.0,94719.0,0.25456961]
["bitfinex","BTCUSD",1763308928289,0.00200001,94720.0,94719.0,0.25456961]
["bitfinex","BTCUSD",1763308928499,1e-08,94720.0,94719.0,0.25456961]
["bitfinex","BTCUSD",1763308928936,0.0002,94740.0,94739.0,0.57752504]
["bitfinex","BTCUSD",1763308931014,0.0002,94740.0,94720.0,0.76847444]
["bitfinex","BTCUSD",1763308931218,0.0002,94740.0,94726.0,0.21113516]
["bitfinex","BTCUSD",1763308931440,0.0022,94740.0,94739.0,6e-05]
["bitfinex","BTCUSD",1763308932057,0.0032,94740.0,94739.0,6e-05]
["bitfinex","BTCUSD",1763308932266,0.0002,94740.0,94739.0,6e-05]
["bitfinex","BTCUSD",1763308932684,0.0022,94740.0,94739.0,0.2111663]
["bitfinex","BTCUSD",1763308933081,0.0012,94740.0,94739.0,0.2111663]
["bitfinex","BTCUSD",1763308933699,0.0012,94740.0,94739.0,0.2131663]
["bitfinex","BTCUSD",1763308933909,0.0012,94740.0,94739.0,0.00206]
["bitfinex","BTCUSD",1763308934126,0.0002,94740.0,94739.0,0.00206]
["bitfinex","BTCUSD",1763308934323,0.0002,94740.0,94739.0,0.00406]
["bitfinex","BTCUSD",1763308934782,0.00075403,94740.0,94739.0,6e-05]
["bitfinex","BTCUSD",1763308935164,0.00075403,94740.0,94739.0,0.00206]
["bitfinex","BTCUSD",1763308935953,0.00075403,94740.0,94739.0,0.00406]
["bitfinex","BTCUSD",1763308936156,0.00075403,94740.0,94739.0,0.00206]
["bitfinex","BTCUSD",1763308936565,0.00075403,94740.0,94739.0,6e-05]
["bitfinex","BTCUSD",1763308936791,0.00075403,94740.0,94739.0,0.00206]
["bitfinex","BTCUSD",1763308937515,0.00075403,94740.0,94739.0,0.00406]
["bitfinex","BTCUSD",1763308937742,0.00075403,94740.0,94739.0,0.00206]
["bitfinex","BTCUSD",1763308937950,0.00075403,94740.0,94739.0,0.02317063]
["bitfinex","BTCUSD",1763308938162,0.00075403,94740.0,94739.0,0.02517063]
["bitfinex","BTCUSD",1763308938371,0.00075403,94740.0,94739.0,0.38758937]
["bitfinex","BTCUSD",1763308938597,0.00075403,94740.0,94739.0,0.36847874]
["bitfinex","BTCUSD",1763308938806,0.00075403,94740.0,94739.0,0.37047874]
["bitfinex","BTCUSD",1763308939217,0.00075403,94740.0,94739.0,0.00206]
["bitfinex","BTCUSD",1763308939389,0.00275403,94740.0,94739.0,0.32506]
["bitfinex","BTCUSD",1763308939749,0.00275403,94740.0,94739.0,0.42441212]
["bitfinex","BTCUSD",1763308939955,0.00075403,94740.0,94739.0,0.46783086]
["bitfinex","BTCUSD",1763308940361,0.00275403,94740.0,94739.0,0.46583086]
["bitfinex","BTCUSD",1763308940725,0.00475403,94740.0,94739.0,0.46583086]
["bitfinex","BTCUSD",1763308940959,0.00275403,94740.0,94739.0,0.46583086]
["bitfinex","BTCUSD",1763308941276,0.00475403,94740.0,94739.0,0.46583086]
["bitfinex","BTCUSD",1763308941476,0.00275403,94740.0,94739.0,0.46583086]
["bitfinex","BTCUSD",1763308941725,0.00475403,94740.0,94739.0,0.46583086]
["bitfinex","BTCUSD",1763308942508,0.00475403,94740.0,94739.0,0.32306]
["bitfinex","BTCUSD",1763308942883,0.01055186,94770.0,94740.0,0.02055519]
["bitfinex","BTCUSD",1763308943052,0.59307657,94800.0,94760.0,0.21105895]
["bitfinex","BTCUSD",1763308943252,0.0002,94780.0,94771.0,0.21103403]
["bitfinex","BTCUSD",1763308943458,0.0002,94780.0,94750.0,0.54788213]
["bitfinex","BTCUSD",1763308943692,0.0002,94780.0,94766.0,0.21104461]
["bitfinex","BTCUSD",1763308943901,0.0002,94780.0,94768.0,0.2110411]
["bitfinex","BTCUSD",1763308944297,0.00065064,94780.0,94771.0,0.002]
["bitfinex","BTCUSD",1763308944626,0.00065064,94780.0,94768.0,0.2110411]
["bitfinex","BTCUSD",1763308944831,0.21166621,94780.0,94764.0,0.21105005]
["bitfinex","BTCUSD",1763308945038,0.00065064,94780.0,94768.0,0.002]
["bitfinex","BTCUSD",1763308945183,0.00065064,94780.0,94766.0,0.2110456]
["bitfinex","BTCUSD",1763308945613,0.00065064,94780.0,94771.0,0.002]
["bitfinex","BTCUSD",1763308946025,0.00065064,94780.0,94775.0,0.21102016]
["bitfinex","BTCUSD",1763308946224,0.00065064,94780.0,94777.0,0.21101998]
["bitfinex","BTCUSD",1763308946804,0.00065064,94780.0,94765.0,0.21104648]
["bitfinex","BTCUSD",1763308947009,0.00065064,94780.0,94759.0,0.21106041]
["bitfinex","BTCUSD",1763308947211,0.00065064,94780.0,94775.0,0.002]
["bitfinex","BTCUSD",1763308947411,0.00065064,94780.0,94772.0,0.21103279]
["bitfinex","BTCUSD",1763308947613,0.00065064,94780.0,94776.0,0.21102014]
["bitfinex","BTCUSD",1763308947814,0.00065064,94780.0,94777.0,0.002]
["bitfinex","BTCUSD",1763308948020,0.00065064,94780.0,94775.0,0.001]
["bitfinex","BTCUSD",1763308948422,0.00065064,94780.0,94775.0,0.002]
["bitfinex","BTCUSD",1763308948622,0.00099727,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1763308949039,0.00099727,94776.0,94775.0,0.01431218]
["bitfinex","BTCUSD",1763308949228,0.00099727,94776.0,94775.0,0.02310261]
["bitfinex","BTCUSD",1763308949682,0.00099727,94776.0,94775.0,0.02110261]
["bitfinex","BTCUSD",1763308949907,0.00099727,94776.0,94773.0,0.21102934]
["bitfinex","BTCUSD",1763308950052,0.00065064,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1763308950825,0.00065064,94780.0,94777.0,0.2110201]
["bitfinex","BTCUSD",1763308951333,0.00065064,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1763308952439,0.00065064,94780.0,94779.0,0.004]
["bitfinex","BTCUSD",1763308952897,0.00065064,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1763308953047,0.00065064,94780.0,94777.0,0.2110203]
["bitfinex","BTCUSD",1763308953246,0.00065064,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1763308953860,0.00065064,94780.0,94779.0,0.004]
["bitfinex","BTCUSD",1763308954022,0.00065064,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1763308954681,0.00065064,94780.0,94774.0,0.21102805]
["bitfinex","BTCUSD",1763308954883,0.00065064,94780.0,94767.0,0.21104186]
["bitfinex","BTCUSD",1763308955233,0.00065064,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1763308955697,0.00065064,94780.0,94779.0,0.02110172]
["bitfinex","BTCUSD",1763308955829,0.00065064,94780.0,94778.0,0.21101842]
["bitfinex","BTCUSD",1763308956045,0.00175868,94780.0,94779.0,0.01841394]
["bitfinex","BTCUSD",1763308956674,0.00175868,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1763308957185,0.00175868,94780.0,94778.0,0.21101842]
["bitfinex","BTCUSD",1763308957424,0.00065064,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1763308957828,0.00065064,94780.0,94750.0,0.02055407]
["bitfinex","BTCUSD",1763308957829,0.00065064,94780.0,94750.0,0.69383296]
["bitfinex","BTCUSD",1763308958028,0.21103856,94770.0,94740.0,0.70383407]
["bitfinex","BTCUSD",1763308958229,0.09935212,94779.0,94749.0,0.21108186]
["bitfinex","BTCUSD",1763308958490,0.09935212,94779.0,94751.0,0.21107929]
["bitfinex","BTCUSD",1763308958702,0.09935212,94764.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1763308958900,0.21106563,94758.0,94739.0,6e-05]
["bitfinex","BTCUSD",1763308959110,0.01055186,94770.0,94744.0,0.21109384]
["bitfinex","BTCUSD",1763308959297,0.01120138,94780.0,94739.0,6e-05]
["bitfinex","BTCUSD",1763308959298,0.00065064,94780.0,94762.0,0.21105344]
["bitfinex","BTCUSD",1763308959518,0.00065064,94780.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1763308959519,0.09935212,94763.0,94747.0,0.21108721]
["bitfinex","BTCUSD",1763308959644,0.09935212,94763.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1763308960004,0.09935212,94763.0,94739.0,0.21116568]
["bitfinex","BTCUSD",1763308960235,0.09935212,94763.0,94739.0,6e-05]
["bitfinex","BTCUSD",1763308960452,0.21103947,94769.0,94743.0,0.21109619]
["bitfinex","BTCUSD",1763308960647,0.21107198,94755.0,94739.0,0.21116407]
["bitfinex","BTCUSD",1763308960946,0.01055186,94770.0,94752.0,0.21107652]
["bitfinex","BTCUSD",1763308961188,0.09935212,94762.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1763308961372,0.2110708,94755.0,94739.0,0.00106]
["bitfinex","BTCUSD",1763308961582,0.01055186,94770.0,94744.0,0.001]
["bitfinex","BTCUSD",1763308961787,0.09935212,94763.0,94748.0,0.21108435]
["bitfinex","BTCUSD",1763308961991,0.09935212,94762.0,94739.0,6e-05]
["bitfinex","BTCUSD",1763308962195,0.09935212,94762.0,94742.0,0.21109808]
["bitfinex","BTCUSD",1763308962397,0.21104607,94767.0,94740.0,0.68327888]
["bitfinex","BTCUSD",1763308962605,0.01120138,94780.0,94741.0,0.02111018]
["bitfinex","BTCUSD",1763308962816,0.01120138,94780.0,94739.0,6e-05]
["bitfinex","BTCUSD",1763308962817,0.001,94762.0,94739.0,6e-05]
["bitfinex","BTCUSD",1763308963028,0.001,94762.0,94743.0,0.21109536]
["bitfinex","BTCUSD",1763308963227,0.21105729,94761.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1763308963428,0.21106921,94756.0,94739.0,6e-05]
["bitfinex","BTCUSD",1763308963633,0.21106287,94759.0,94740.0,0.001]
["bitfinex","BTCUSD",1763308963796,0.21106287,94759.0,94743.0,0.2110958]
["bitfinex","BTCUSD",1763308963995,0.001,94762.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1763308964177,0.21104544,94767.0,94739.0,6e-05]
["bitfinex","BTCUSD",1763308964178,0.21105951,94760.0,94739.0,6e-05]
["bitfinex","BTCUSD",1763308964382,0.21106313,94759.0,94740.0,0.68427888]
["bitfinex","BTCUSD",1763308964621,0.21105951,94760.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1763308965143,0.21105951,94760.0,94745.0,0.21109194]
["bitfinex","BTCUSD",1763308965275,0.001,94760.0,94740.0,0.68327888]
["bitfinex","BTCUSD",1763308965484,0.21106945,94756.0,94740.0,0.68327888]
["bitfinex","BTCUSD",1763308965684,0.21107536,94753.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308965942,0.31041386,94759.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308965943,0.21108538,94749.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308966206,0.09935212,94742.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308966405,0.23047272,94741.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308966806,0.32982484,94741.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308966959,0.23047272,94741.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308967139,0.23092308,94741.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308967340,0.01982124,94741.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308967570,0.00045036,94741.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308967770,0.00045036,94741.0,94740.0,0.0211704]
["bitfinex","BTCUSD",1763308968352,0.00045036,94741.0,94740.0,0.3441704]
["bitfinex","BTCUSD",1763308968555,0.00045036,94741.0,94740.0,0.32506]
["bitfinex","BTCUSD",1763308968762,0.00045036,94741.0,94740.0,0.36847874]
["bitfinex","BTCUSD",1763308968968,0.00045036,94741.0,94740.0,0.36647874]
["bitfinex","BTCUSD",1763308969381,0.00045036,94741.0,94740.0,0.37047874]
["bitfinex","BTCUSD",1763308969581,0.00045036,94741.0,94740.0,0.36847874]
["bitfinex","BTCUSD",1763308970146,0.00045036,94741.0,94740.0,0.42533576]
["bitfinex","BTCUSD",1763308970523,0.00045036,94741.0,94740.0,0.36847874]
["bitfinex","BTCUSD",1763308970745,0.00045036,94741.0,94740.0,0.32506]
["bitfinex","BTCUSD",1763308970948,0.00045036,94741.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308971323,0.00145036,94741.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308971879,0.00045036,94741.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308972106,0.00045036,94741.0,94740.0,0.00106]
["bitfinex","BTCUSD",1763308972589,0.00045036,94741.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308973253,0.09980248,94741.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308973871,0.09973161,94741.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308974290,0.09948861,94741.0,94740.0,0.00206]
["bitfinex","BTCUSD",1763308974506,0.00013649,94741.0,94740.0,0.00206]
["bitfinex","BTCUSD",1763308974713,0.00024935,94749.0,94740.0,0.00206]
["bitfinex","BTCUSD",1763308974714,0.21110002,94742.0,94740.0,0.00206]
["bitfinex","BTCUSD",1763308974906,0.00013503,94742.0,94740.0,0.00206]
["bitfinex","BTCUSD",1763308975033,0.21109753,94743.0,94740.0,0.00406]
["bitfinex","BTCUSD",1763308975235,0.2110681,94757.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1763308975466,0.01055186,94770.0,94740.0,0.00406]
["bitfinex","BTCUSD",1763308975467,0.09884587,94754.0,94742.0,0.02110996]
["bitfinex","BTCUSD",1763308975654,0.01055186,94770.0,94743.0,0.21109657]
["bitfinex","BTCUSD",1763308975655,0.09935212,94759.0,94743.0,0.21109657]
["bitfinex","BTCUSD",1763308975853,0.09904837,94759.0,94745.0,0.2110919]
["bitfinex","BTCUSD",1763308976047,0.21104643,94766.0,94750.0,0.21108174]
["bitfinex","BTCUSD",1763308976258,0.09935212,94758.0,94751.0,0.02110795]
["bitfinex","BTCUSD",1763308976468,0.21107494,94754.0,94741.0,0.002]
["bitfinex","BTCUSD",1763308976718,0.31045173,94742.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308977149,0.09935212,94741.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308977359,0.09935212,94741.0,94740.0,0.00106]
["bitfinex","BTCUSD",1763308977771,0.2110584,94761.0,94740.0,0.00106]
["bitfinex","BTCUSD",1763308977991,0.09935212,94754.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308978200,0.21108916,94747.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308978438,0.0454,94741.0,94740.0,0.00206]
["bitfinex","BTCUSD",1763308978905,0.0454,94741.0,94740.0,6e-05]
["bitfinex","BTCUSD",1763308979135,0.0454,94741.0,94740.0,0.00306]
["bitfinex","BTCUSD",1763308979359,0.0454,94741.0,94740.0,0.00106]
["bitfinex","BTCUSD",1763308979591,0.0454,94741.0,94701.0,0.21118977]
["bitfinex","BTCUSD",1763308979592,0.01055631,94730.0,94700.0,6e-05]
["bitfinex","BTCUSD",1763308979802,0.01055631,94730.0,94700.0,0.00051036]
["bitfinex","BTCUSD",1763308979803,0.323,94714.0,94700.0,0.00051036]
["bitfinex","BTCUSD",1763308980022,0.01055631,94730.0,94700.0,0.90553991]
["bitfinex","BTCUSD",1763308980275,0.09935212,94724.0,94701.0,0.0211191]
["bitfinex","BTCUSD",1763308980480,0.09935212,94724.0,94702.0,0.21118878]
["bitfinex","BTCUSD",1763308980693,0.21115586,94717.0,94700.0,0.00051036]
["bitfinex","BTCUSD",1763308980933,0.21117763,94707.0,94700.0,0.00051036]
["bitfinex","BTCUSD",1763308981130,0.09935212,94708.0,94700.0,0.00051036]
["bitfinex","BTCUSD",1763308981131,0.21118723,94703.0,94700.0,0.00051036]
["bitfinex","BTCUSD",1763308981582,0.09935212,94708.0,94700.0,0.00051036]
["bitfinex","BTCUSD",1763308981583,0.21119101,94701.0,94700.0,0.00051036]
["bitfinex","BTCUSD",1763308981842,0.04341874,94722.0,94700.0,0.00051036]
["bitfinex","BTCUSD",1763308981843,0.323,94721.0,94700.0,0.00051036]
["bitfinex","BTCUSD",1763308982047,0.21119101,94701.0,94700.0,0.00051036]
["bitfinex","BTCUSD",1763308982498,0.003,94703.0,94700.0,0.00051036]
["bitfinex","BTCUSD",1763308982725,0.003,94703.0,94701.0,0.21119101]
["bitfinex","BTCUSD",1763308982931,0.002,94703.0,94702.0,0.02111887]
["bitfinex","BTCUSD",1763308983163,0.002,94703.0,94702.0,0.38866761]
["bitfinex","BTCUSD",1763308983374,0.002,94703.0,94702.0,0.36641874]
["bitfinex","BTCUSD",1763308983570,0.07608,94774.0,94745.0,0.21109183]
["bitfinex","BTCUSD",1763308983721,0.21104044,94769.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1763308983946,0.22159038,94770.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1763308984147,0.22159038,94770.0,94731.0,0.21225295]
["bitfinex","BTCUSD",1763308984148,0.09935212,94757.0,94734.0,0.21111615]
["bitfinex","BTCUSD",1763308984372,0.09935212,94757.0,94730.0,0.69383519]
["bitfinex","BTCUSD",1763308984571,0.31041287,94760.0,94747.0,0.21108816]
["bitfinex","BTCUSD",1763308984779,0.21105181,94764.0,94746.0,0.21108959]
["bitfinex","BTCUSD",1763308985108,0.21108087,94751.0,94730.0,0.69383519]
["bitfinex","BTCUSD",1763308985309,0.09935212,94757.0,94743.0,0.21109597]
["bitfinex","BTCUSD",1763308985489,0.09935212,94757.0,94745.0,0.21109114]
["bitfinex","BTCUSD",1763308985701,0.09537,94756.0,94730.0,0.00045036]
["bitfinex","BTCUSD",1763308986014,0.09935212,94737.0,94730.0,0.00045036]
["bitfinex","BTCUSD",1763308986213,0.21111298,94736.0,94730.0,0.00045036]
["bitfinex","BTCUSD",1763308986511,0.323,94755.0,94730.0,0.00045036]
["bitfinex","BTCUSD",1763308986826,0.00024934,94758.0,94742.0,0.21109826]
["bitfinex","BTCUSD",1763308986959,0.00024934,94758.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1763308987160,0.00024934,94758.0,94756.0,0.21106643]
["bitfinex","BTCUSD",1763308987387,0.00024934,94758.0,94751.0,0.21107785]
["bitfinex","BTCUSD",1763308987593,0.00024934,94758.0,94753.0,0.21107389]
["bitfinex","BTCUSD",1763308987997,0.00024934,94758.0,94748.0,0.21108574]
["bitfinex","BTCUSD",1763308988201,0.00024934,94758.0,94742.0,0.002]
["bitfinex","BTCUSD",1763308988399,0.00024934,94758.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1763308988599,0.00024934,94758.0,94746.0,0.21108944]
["bitfinex","BTCUSD",1763308988804,0.00024934,94758.0,94753.0,0.002]
["bitfinex","BTCUSD",1763308988970,0.00024934,94758.0,94753.0,0.005]
["bitfinex","BTCUSD",1763308989170,0.00024934,94758.0,94754.0,0.21107288]
["bitfinex","BTCUSD",1763308989455,0.15537377,94764.0,94753.0,0.002]
["bitfinex","BTCUSD",1763308989655,0.21104822,94766.0,94753.0,0.002]
["bitfinex","BTCUSD",1763308989788,0.0454,94771.0,94753.0,0.002]
["bitfinex","BTCUSD",1763308989990,0.0454,94771.0,94746.0,0.21109036]
["bitfinex","BTCUSD",1763308990191,0.0454,94771.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1763308990397,0.0454,94771.0,94756.0,0.21106762]
["bitfinex","BTCUSD",1763308990594,0.09935212,94775.0,94750.0,0.68327888]
["bitfinex","BTCUSD",1763308990793,0.09935212,94775.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1763308990794,0.21104303,94768.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1763308990995,0.21104303,94768.0,94740.0,0.69383408]
["bitfinex","BTCUSD",1763308991312,0.21104303,94768.0,94755.0,0.21106967]
["bitfinex","BTCUSD",1763308991555,0.09537,94774.0,94752.0,0.21107572]
["bitfinex","BTCUSD",1763308991760,0.21104309,94768.0,94756.0,0.002]
["bitfinex","BTCUSD",1763308992002,0.09537,94774.0,94756.0,0.002]
["bitfinex","BTCUSD",1763308992213,0.21106304,94759.0,94756.0,0.002]
["bitfinex","BTCUSD",1763308993245,0.21107748,94752.0,94739.0,0.21110537]
["bitfinex","BTCUSD",1763308993449,0.31041521,94760.0,94730.0,0.69428555]
["bitfinex","BTCUSD",1763308993450,0.09935212,94760.0,94743.0,0.21109517]
["bitfinex","BTCUSD",1763308993653,0.01075074,94780.0,94731.0,0.00113]
["bitfinex","BTCUSD",1763308993860,0.21104815,94766.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1763308994059,0.2110662,94757.0,94756.0,0.002]
["bitfinex","BTCUSD",1763308994437,0.09935212,94758.0,94756.0,0.004]
["bitfinex","BTCUSD",1763308994644,0.31041823,94758.0,94756.0,0.002]
["bitfinex","BTCUSD",1763308994859,0.21108132,94751.0,94736.0,0.21111125]
["bitfinex","BTCUSD",1763308995057,0.09537,94757.0,94730.0,0.00045036]
["bitfinex","BTCUSD",1763308995306,0.09935212,94758.0,94730.0,0.00045036]
["bitfinex","BTCUSD",1763308995307,0.323,94753.0,94730.0,0.00045036]
["bitfinex","BTCUSD",1763308995513,0.21107288,94754.0,94730.0,0.00045036]
["bitfinex","BTCUSD",1763308995711,0.09935212,94743.0,94731.0,0.21112413]
["bitfinex","BTCUSD",1763308995921,0.3104515,94743.0,94730.0,0.00045036]
["bitfinex","BTCUSD",1763308996130,0.14449212,94742.0,94730.0,0.21157651]
["bitfinex","BTCUSD",1763308996341,0.323,94748.0,94731.0,0.23223491]
["bitfinex","BTCUSD",1763308996342,0.21109482,94745.0,94731.0,0.23223491]
["bitfinex","BTCUSD",1763308996546,0.09935212,94743.0,94731.0,0.2111225]
["bitfinex","BTCUSD",1763308996754,0.09935212,94743.0,94733.0,0.21111913]
["bitfinex","BTCUSD",1763308996958,0.04514,94749.0,94736.0,0.21111298]
["bitfinex","BTCUSD",1763308997160,0.04514,94749.0,94739.0,0.21110537]
["bitfinex","BTCUSD",1763308997395,0.07608,94768.0,94739.0,0.21110537]
["bitfinex","BTCUSD",1763308997396,0.04514,94763.0,94750.0,0.21108015]
["bitfinex","BTCUSD",1763308997615,0.323,94762.0,94752.0,0.21107684]
["bitfinex","BTCUSD",1763308997838,0.07608,94768.0,94753.0,0.02110751]
["bitfinex","BTCUSD",1763308998080,0.07608,94768.0,94750.0,0.68327888]
["bitfinex","BTCUSD",1763308998081,0.07608,94768.0,94763.0,0.21105192]
["bitfinex","BTCUSD",1763308998323,0.07608,94768.0,94765.0,0.21104757]
["bitfinex","BTCUSD",1763308998555,0.07608,94768.0,94758.0,0.21106238]
["bitfinex","BTCUSD",1763308998770,0.07608,94768.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1763308999012,0.07608,94768.0,94758.0,0.21106324]
["bitfinex","BTCUSD",1763308999472,0.21107026,94756.0,94753.0,0.002]
["bitfinex","BTCUSD",1763308999677,0.21107026,94756.0,94752.0,0.001]
["bitfinex","BTCUSD",1763308999678,0.21107511,94753.0,94752.0,0.001]
["bitfinex","BTCUSD",1763308999886,0.21110492,94740.0,94726.0,0.21113383]
["bitfinex","BTCUSD",1763309000097,0.2111006,94742.0,94726.0,0.21158419]
["bitfinex","BTCUSD",1763309000307,0.21110184,94741.0,94729.0,0.2111268]
["bitfinex","BTCUSD",1763309000510,0.25123865,94743.0,94731.0,0.21112243]
["bitfinex","BTCUSD",1763309000714,0.21111405,94736.0,94726.0,0.00045036]
["bitfinex","BTCUSD",1763309000926,0.21109961,94742.0,94730.0,0.21112608]
["bitfinex","BTCUSD",1763309001356,0.09935212,94739.0,94726.0,0.00045036]
["bitfinex","BTCUSD",1763309001576,0.06071,94727.0,94726.0,0.00045036]
["bitfinex","BTCUSD",1763309001983,0.38371,94727.0,94726.0,0.00045036]
["bitfinex","BTCUSD",1763309002672,0.323,94727.0,94726.0,0.00045036]
["bitfinex","BTCUSD",1763309002966,0.323,94728.0,94726.0,0.00051036]
["bitfinex","BTCUSD",1763309003375,0.323,94728.0,94726.0,0.00251036]
["bitfinex","BTCUSD",1763309003533,0.21110224,94741.0,94726.0,0.00251036]
["bitfinex","BTCUSD",1763309003733,0.01055408,94750.0,94726.0,0.00251036]
["bitfinex","BTCUSD",1763309003734,0.323,94742.0,94726.0,0.00251036]
["bitfinex","BTCUSD",1763309003938,0.21112464,94731.0,94726.0,0.00051036]
["bitfinex","BTCUSD",1763309004159,0.04341874,94749.0,94726.0,0.00051036]
["bitfinex","BTCUSD",1763309004160,0.01055408,94750.0,94726.0,0.00451036]
["bitfinex","BTCUSD",1763309004359,0.21108402,94749.0,94737.0,0.21110991]
["bitfinex","BTCUSD",1763309004588,0.09935212,94739.0,94726.0,0.00251036]
["bitfinex","BTCUSD",1763309004790,0.323,94748.0,94727.0,0.0272433]
["bitfinex","BTCUSD",1763309004996,0.21108847,94747.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1763309005194,0.21109367,94745.0,94731.0,0.21112235]
["bitfinex","BTCUSD",1763309005348,0.21109367,94745.0,94732.0,0.02111219]
["bitfinex","BTCUSD",1763309005754,0.21110853,94738.0,94727.0,0.21113304]
["bitfinex","BTCUSD",1763309005969,0.21110853,94738.0,94726.0,0.00151036]
["bitfinex","BTCUSD",1763309005970,0.09935212,94739.0,94726.0,0.00151036]
["bitfinex","BTCUSD",1763309006168,0.09935212,94739.0,94729.0,0.21112833]
["bitfinex","BTCUSD",1763309006368,0.09935212,94739.0,94726.0,0.00051036]
["bitfinex","BTCUSD",1763309006682,0.21110853,94738.0,94726.0,0.00051036]
["bitfinex","BTCUSD",1763309006855,0.2111178,94734.0,94732.0,0.001]
["bitfinex","BTCUSD",1763309007285,0.2111178,94734.0,94726.0,0.00051036]
["bitfinex","BTCUSD",1763309007286,0.21113304,94727.0,94726.0,0.00051036]
["bitfinex","BTCUSD",1763309007621,0.21113304,94727.0,94726.0,0.00251036]
["bitfinex","BTCUSD",1763309007827,0.21113304,94727.0,94726.0,0.00051036]
["bitfinex","BTCUSD",1763309008067,0.21112286,94732.0,94726.0,0.00051036]
["bitfinex","BTCUSD",1763309008267,0.21112912,94729.0,94726.0,0.00051036]
["bitfinex","BTCUSD",1763309008616,0.04341874,94747.0,94726.0,0.00051036]
["bitfinex","BTCUSD",1763309008617,0.31042657,94754.0,94741.0,0.21110039]
["bitfinex","BTCUSD",1763309008819,0.09935212,94754.0,94727.0,0.00613]
["bitfinex","BTCUSD",1763309008994,0.09935212,94754.0,94728.0,0.02111308]
["bitfinex","BTCUSD",1763309009134,0.09935212,94754.0,94739.0,0.21110529]
["bitfinex","BTCUSD",1763309009331,0.09935212,94754.0,94740.0,0.0211104]
["bitfinex","BTCUSD",1763309009530,0.01055297,94760.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1763309009739,0.09935212,94742.0,94726.0,0.00451036]
["bitfinex","BTCUSD",1763309009933,0.21111191,94737.0,94726.0,0.00451036]
["bitfinex","BTCUSD",1763309010161,0.21111191,94737.0,94727.0,0.21113304]
["bitfinex","BTCUSD",1763309010362,0.21111191,94737.0,94726.0,0.00251036]
["bitfinex","BTCUSD",1763309010593,0.21111542,94735.0,94726.0,0.00251036]
["bitfinex","BTCUSD",1763309010807,0.21111542,94735.0,94726.0,0.00051036]
["bitfinex","BTCUSD",1763309011206,0.2111037,94741.0,94727.0,0.21113304]
["bitfinex","BTCUSD",1763309011409,0.2111076,94739.0,94727.0,0.21113304]
["bitfinex","BTCUSD",1763309011854,0.21111095,94737.0,94727.0,0.21113304]
["bitfinex","BTCUSD",1763309011980,0.21111095,94737.0,94726.0,0.00051036]
["bitfinex","BTCUSD",1763309012593,0.21110942,94738.0,94726.0,0.00051036]
["bitfinex","BTCUSD",1763309012801,0.09935212,94727.0,94726.0,0.00051036]
["bitfinex","BTCUSD",1763309013005,0.48826212,94727.0,94726.0,0.00051036]
["bitfinex","BTCUSD",1763309013963,0.48826212,94727.0,94726.0,0.00251036]
["bitfinex","BTCUSD",1763309014158,0.48826212,94727.0,94726.0,0.00451036]
["bitfinex","BTCUSD",1763309014347,0.48826212,94727.0,94726.0,0.00251036]
["bitfinex","BTCUSD",1763309014759,0.48826212,94727.0,94726.0,0.00451036]
["bitfinex","BTCUSD",1763309014967,0.48826212,94727.0,94726.0,0.00251036]
["bitfinex","BTCUSD",1763309015402,0.16526212,94727.0,94726.0,0.00251036]
["bitfinex","BTCUSD",1763309015722,0.60162021,94727.0,94700.0,6e-05]
["bitfinex","BTCUSD",1763309015848,0.23704101,94701.0,94700.0,6e-05]
["bitfinex","BTCUSD",1763309016865,0.02585,94701.0,94700.0,6e-05]
["bitfinex","BTCUSD",1763309017410,0.02585,94701.0,94700.0,0.00406]
["bitfinex","BTCUSD",1763309017615,0.41476,94701.0,94700.0,0.00406]
["bitfinex","BTCUSD",1763309017983,0.41476,94701.0,94700.0,0.00206]
["bitfinex","BTCUSD",1763309018159,0.34885,94701.0,94700.0,0.00406]
["bitfinex","BTCUSD",1763309018365,0.51411212,94701.0,94700.0,0.00206]
["bitfinex","BTCUSD",1763309018566,0.51411212,94701.0,94700.0,6e-05]
["bitfinex","BTCUSD",1763309018792,0.21121554,94690.0,94664.0,0.03779292]
["bitfinex","BTCUSD",1763309018968,0.60012554,94690.0,94662.0,0.03779292]
["bitfinex","BTCUSD",1763309019471,0.323,94692.0,94670.0,0.010563]
["bitfinex","BTCUSD",1763309019811,0.53168086,94690.0,94659.0,0.03779292]
["bitfinex","BTCUSD",1763309020018,0.21126605,94668.0,94656.0,0.03779292]
["bitfinex","BTCUSD",1763309020221,0.04243,94660.0,94656.0,0.00013503]
["bitfinex","BTCUSD",1763309020728,0.21128471,94659.0,94656.0,0.00013503]
["bitfinex","BTCUSD",1763309020930,0.323,94665.0,94656.0,0.00013503]
["bitfinex","BTCUSD",1763309021104,0.09935212,94664.0,94656.0,0.00013503]
["bitfinex","BTCUSD",1763309021623,0.31062766,94664.0,94656.0,0.00013503]
["bitfinex","BTCUSD",1763309021829,0.323,94667.0,94656.0,0.00013503]
["bitfinex","BTCUSD",1763309022032,0.14178212,94675.0,94657.0,0.49048592]
["bitfinex","BTCUSD",1763309022234,0.09935212,94690.0,94680.0,0.21123578]
["bitfinex","BTCUSD",1763309022435,0.09935212,94685.0,94670.0,0.49048592]
["bitfinex","BTCUSD",1763309022647,0.09935212,94685.0,94641.0,0.05668938]
["bitfinex","BTCUSD",1763309022648,0.04341874,94682.0,94659.0,0.211283]
["bitfinex","BTCUSD",1763309022847,0.04341874,94682.0,94663.0,0.2112751]
["bitfinex","BTCUSD",1763309023053,0.21124974,94675.0,94663.0,0.2112751]
["bitfinex","BTCUSD",1763309023486,0.09935212,94670.0,94660.0,0.49048592]
["bitfinex","BTCUSD",1763309023689,0.04853,94674.0,94659.0,0.2112832]
["bitfinex","BTCUSD",1763309023807,0.04853,94674.0,94666.0,0.21126783]
["bitfinex","BTCUSD",1763309024016,0.04853,94674.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1763309024267,0.04853,94674.0,94669.0,0.02112623]
["bitfinex","BTCUSD",1763309024484,0.09935212,94670.0,94669.0,0.02112623]
["bitfinex","BTCUSD",1763309024646,0.09935212,94670.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1763309025146,0.323,94689.0,94673.0,0.2112524]
["bitfinex","BTCUSD",1763309025349,0.323,94689.0,94674.0,0.02112512]
["bitfinex","BTCUSD",1763309025759,0.323,94684.0,94674.0,0.02112512]
["bitfinex","BTCUSD",1763309025924,0.323,94684.0,94675.0,0.211249]
["bitfinex","BTCUSD",1763309026123,0.323,94684.0,94679.0,0.21123961]
["bitfinex","BTCUSD",1763309026324,0.323,94684.0,94667.0,0.21126671]
["bitfinex","BTCUSD",1763309026595,0.53423116,94684.0,94668.0,0.02312646]
["bitfinex","BTCUSD",1763309026793,0.21126125,94670.0,94668.0,0.004]
["bitfinex","BTCUSD",1763309026996,0.09935212,94669.0,94668.0,0.002]
["bitfinex","BTCUSD",1763309027171,0.42235212,94669.0,94668.0,0.002]
["bitfinex","BTCUSD",1763309027604,0.48826212,94669.0,94656.0,0.00013503]
["bitfinex","BTCUSD",1763309027801,0.48826212,94669.0,94614.0,0.323]
["bitfinex","BTCUSD",1763309027802,0.48826212,94669.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763309027803,0.21134723,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763309028006,0.21134359,94633.0,94630.0,0.00053521]
["bitfinex","BTCUSD",1763309028229,0.06591,94631.0,94630.0,0.00053521]
["bitfinex","BTCUSD",1763309028369,0.21134359,94633.0,94630.0,0.00053521]
["bitfinex","BTCUSD",1763309028777,0.323,94633.0,94630.0,0.00053521]
["bitfinex","BTCUSD",1763309028997,0.21129587,94656.0,94630.0,0.21388244]
["bitfinex","BTCUSD",1763309029193,0.01056412,94660.0,94642.0,0.22060218]
["bitfinex","BTCUSD",1763309029467,0.323,94653.0,94640.0,0.49048592]
["bitfinex","BTCUSD",1763309029646,0.323,94684.0,94643.0,0.00928]
["bitfinex","BTCUSD",1763309029850,0.09753,94687.0,94653.0,0.00928]
["bitfinex","BTCUSD",1763309029851,0.21125172,94674.0,94653.0,0.00928]
["bitfinex","BTCUSD",1763309030062,0.21123625,94681.0,94660.0,0.49048592]
["bitfinex","BTCUSD",1763309030274,0.21123593,94681.0,94669.0,0.00928]
["bitfinex","BTCUSD",1763309030440,0.21123612,94681.0,94670.0,0.49048592]
["bitfinex","BTCUSD",1763309030646,0.01056077,94690.0,94671.0,0.01856978]
["bitfinex","BTCUSD",1763309030647,0.323,94688.0,94671.0,0.01856978]
["bitfinex","BTCUSD",1763309031031,0.323,94683.0,94663.0,0.00928]
["bitfinex","BTCUSD",1763309031227,0.21123572,94681.0,94680.0,0.00024965]
["bitfinex","BTCUSD",1763309031654,0.34908085,94681.0,94680.0,0.00024965]
["bitfinex","BTCUSD",1763309031854,0.64356446,94681.0,94680.0,0.00024965]
["bitfinex","BTCUSD",1763309032596,0.64356446,94681.0,94680.0,0.00124965]
["bitfinex","BTCUSD",1763309032797,0.57765446,94681.0,94680.0,0.00024965]
["bitfinex","BTCUSD",1763309033088,0.64213607,94681.0,94680.0,0.00024965]
["bitfinex","BTCUSD",1763309033307,0.74580545,94681.0,94680.0,0.00024965]
["bitfinex","BTCUSD",1763309033445,0.57769229,94664.0,94663.0,0.00013521]
["bitfinex","BTCUSD",1763309033650,0.66019229,94664.0,94663.0,0.00013521]
["bitfinex","BTCUSD",1763309033882,0.66019229,94664.0,94663.0,0.00060678]
["bitfinex","BTCUSD",1763309034284,0.21127355,94664.0,94663.0,0.00060678]
["bitfinex","BTCUSD",1763309035303,0.09935212,94665.0,94663.0,0.00060678]
["bitfinex","BTCUSD",1763309035525,0.21125527,94673.0,94663.0,0.00013521]
["bitfinex","BTCUSD",1763309035730,0.323,94680.0,94674.0,0.00978]
["bitfinex","BTCUSD",1763309035925,0.21122892,94684.0,94675.0,0.00978]
["bitfinex","BTCUSD",1763309036146,0.42234305,94710.0,94675.0,0.00978]
["bitfinex","BTCUSD",1763309036332,0.21124212,94679.0,94675.0,0.00978]
["bitfinex","BTCUSD",1763309036540,0.21124608,94677.0,94675.0,0.00978]
["bitfinex","BTCUSD",1763309036739,0.21121777,94691.0,94665.0,0.21127057]
["bitfinex","BTCUSD",1763309036740,0.01055966,94700.0,94684.0,0.00978]
["bitfinex","BTCUSD",1763309036979,0.21121173,94692.0,94689.0,0.00978]
["bitfinex","BTCUSD",1763309037181,0.2112061,94695.0,94689.0,0.00978]
["bitfinex","BTCUSD",1763309037508,0.21121042,94693.0,94689.0,0.00978]
["bitfinex","BTCUSD",1763309038083,0.2112271,94685.0,94676.0,0.00978]
["bitfinex","BTCUSD",1763309038414,0.21122856,94685.0,94676.0,0.00978]
["bitfinex","BTCUSD",1763309038834,0.21122224,94687.0,94676.0,0.2210267]
["bitfinex","BTCUSD",1763309039081,0.21125572,94672.0,94661.0,0.00335]
["bitfinex","BTCUSD",1763309039286,0.21125572,94672.0,94653.0,0.21129755]
["bitfinex","BTCUSD",1763309039287,0.21127113,94666.0,94648.0,0.00335]
["bitfinex","BTCUSD",1763309039440,0.21127113,94666.0,94649.0,0.21130678]
["bitfinex","BTCUSD",1763309039647,0.21127113,94666.0,94651.0,0.21130051]
["bitfinex","BTCUSD",1763309040045,0.2112702,94667.0,94651.0,0.21130051]
["bitfinex","BTCUSD",1763309040251,0.09935212,94668.0,94657.0,0.21128788]
["bitfinex","BTCUSD",1763309040444,0.31061785,94668.0,94658.0,0.02112869]
["bitfinex","BTCUSD",1763309040671,0.09935212,94683.0,94664.0,0.00044383]
["bitfinex","BTCUSD",1763309040874,0.21126686,94667.0,94644.0,0.21131722]
["bitfinex","BTCUSD",1763309041236,0.21125088,94675.0,94665.0,0.21127001]
["bitfinex","BTCUSD",1763309041504,0.01055966,94700.0,94680.0,0.2112361]
["bitfinex","BTCUSD",1763309041697,0.01055966,94700.0,94683.0,0.21122911]
["bitfinex","BTCUSD",1763309041698,0.21120185,94697.0,94683.0,0.21122911]
["bitfinex","BTCUSD",1763309041828,0.21119547,94699.0,94677.0,0.00335]
["bitfinex","BTCUSD",1763309041829,0.21121772,94690.0,94677.0,0.00335]
["bitfinex","BTCUSD",1763309042021,0.21121108,94692.0,94677.0,0.21459248]
["bitfinex","BTCUSD",1763309042223,0.21121108,94692.0,94679.0,0.21123822]
["bitfinex","BTCUSD",1763309042434,0.01055743,94720.0,94694.0,0.21120451]
["bitfinex","BTCUSD",1763309042635,0.0205563,94730.0,94711.0,0.21116871]
["bitfinex","BTCUSD",1763309042636,0.01930795,94718.0,94711.0,0.21116871]
["bitfinex","BTCUSD",1763309042842,0.04715,94735.0,94690.0,0.54723778]
["bitfinex","BTCUSD",1763309042843,0.09935212,94723.0,94706.0,0.00335]
["bitfinex","BTCUSD",1763309043052,0.21114641,94721.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1763309043252,0.09935212,94722.0,94709.0,0.21117115]
["bitfinex","BTCUSD",1763309043492,0.22166046,94740.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1763309043732,0.01931722,94738.0,94711.0,0.21116871]
["bitfinex","BTCUSD",1763309043919,0.00045008,94739.0,94735.0,0.21111349]
["bitfinex","BTCUSD",1763309044156,0.00045008,94739.0,94731.0,0.21112237]
["bitfinex","BTCUSD",1763309044356,0.00045008,94739.0,94720.0,0.53667701]
["bitfinex","BTCUSD",1763309044357,0.00045008,94739.0,94737.0,0.21110946]
["bitfinex","BTCUSD",1763309044581,0.00045008,94739.0,94728.0,0.00335]
["bitfinex","BTCUSD",1763309044791,0.00045008,94739.0,94732.0,0.21112153]
["bitfinex","BTCUSD",1763309045004,0.00045008,94739.0,94738.0,0.21110853]
["bitfinex","BTCUSD",1763309046499,0.00045008,94739.0,94738.0,0.21310853]
["bitfinex","BTCUSD",1763309046891,0.00045008,94739.0,94738.0,0.21110853]
["bitfinex","BTCUSD",1763309047087,0.00045008,94739.0,94729.0,0.74780383]
["bitfinex","BTCUSD",1763309047088,0.00045008,94739.0,94717.0,0.03779292]
["bitfinex","BTCUSD",1763309047267,0.00045008,94739.0,94711.0,0.37968938]
["bitfinex","BTCUSD",1763309047268,0.00045008,94739.0,94735.0,0.21111506]
["bitfinex","BTCUSD",1763309047642,0.00045008,94739.0,94718.0,0.09935212]
["bitfinex","BTCUSD",1763309047643,0.00045008,94739.0,94725.0,0.21113694]
["bitfinex","BTCUSD",1763309047846,0.00045008,94739.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1763309048015,0.00045008,94739.0,94730.0,0.21112472]
["bitfinex","BTCUSD",1763309048316,0.00245008,94739.0,94729.0,0.21112858]
["bitfinex","BTCUSD",1763309048502,0.00045008,94739.0,94731.0,0.21112266]
["bitfinex","BTCUSD",1763309048686,0.00045008,94739.0,94737.0,0.21110866]
["bitfinex","BTCUSD",1763309049409,0.00045008,94739.0,94738.0,0.00335]
["bitfinex","BTCUSD",1763309050598,0.0002,94790.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1763309050799,0.0002,94790.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1763309050972,0.0002,94790.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1763309051172,0.0002,94790.0,94761.0,0.00301]
["bitfinex","BTCUSD",1763309051374,0.0002,94790.0,94770.0,0.53667701]
["bitfinex","BTCUSD",1763309051601,9e-05,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1763309051801,9e-05,94800.0,94797.0,0.21097714]
["bitfinex","BTCUSD",1763309052169,9e-05,94800.0,94797.0,0.21378714]
["bitfinex","BTCUSD",1763309052365,9e-05,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1763309052789,9e-05,94800.0,94799.0,0.21297268]
["bitfinex","BTCUSD",1763309053616,9e-05,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1763309053993,0.0002,94820.0,94819.0,0.21092818]
["bitfinex","BTCUSD",1763309054197,0.00033503,94820.0,94819.0,0.21092818]
["bitfinex","BTCUSD",1763309055566,0.00133503,94820.0,94819.0,0.21092818]
["bitfinex","BTCUSD",1763309056191,0.00133503,94820.0,94810.0,0.74762181]
["bitfinex","BTCUSD",1763309056192,0.00133503,94820.0,94816.0,0.21093174]
["bitfinex","BTCUSD",1763309056386,0.00133503,94820.0,94812.0,0.21094221]
["bitfinex","BTCUSD",1763309056639,0.00233503,94820.0,94801.0,0.21096823]
["bitfinex","BTCUSD",1763309056873,0.00233503,94820.0,94790.0,0.54722664]
["bitfinex","BTCUSD",1763309056874,0.00233503,94820.0,94817.0,0.21093185]
["bitfinex","BTCUSD",1763309057291,0.00133503,94820.0,94817.0,0.21093185]
["bitfinex","BTCUSD",1763309057546,0.00433503,94820.0,94817.0,0.21093185]
["bitfinex","BTCUSD",1763309057750,0.00433503,94820.0,94816.0,0.21093165]
["bitfinex","BTCUSD",1763309057751,0.0002,94840.0,94820.0,0.323]
["bitfinex","BTCUSD",1763309057959,0.00064991,94840.0,94839.0,0.2108837]
["bitfinex","BTCUSD",1763309058589,0.0002,94880.0,94841.0,0.323]
["bitfinex","BTCUSD",1763309058821,0.00033494,94870.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1763309059045,0.00033494,94870.0,94850.0,0.4889001]
["bitfinex","BTCUSD",1763309059284,0.03053627,94910.0,94850.0,0.4889001]
["bitfinex","BTCUSD",1763309059285,0.01019999,94920.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1763309059501,0.00013487,94906.0,94896.0,0.4889001]
["bitfinex","BTCUSD",1763309059915,0.00013487,94906.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1763309060116,0.00013487,94906.0,94890.0,0.4889001]
["bitfinex","BTCUSD",1763309060247,0.00013487,94906.0,94881.0,0.04341874]
["bitfinex","BTCUSD",1763309060452,0.00013487,94906.0,94880.0,0.02053961]
["bitfinex","BTCUSD",1763309060453,0.00013487,94906.0,94887.0,0.21077503]
["bitfinex","BTCUSD",1763309060781,0.00013487,94906.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1763309060782,0.00013487,94906.0,94890.0,0.4889001]
["bitfinex","BTCUSD",1763309060982,0.00013487,94906.0,94896.0,0.4889001]
["bitfinex","BTCUSD",1763309061383,0.00013487,94906.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1763309061716,0.0002,94950.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1763309061717,0.0002,94950.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1763309061937,0.21063939,94949.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763309062149,0.00448133,94911.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1763309062577,0.01053296,94940.0,94920.0,0.4889001]
["bitfinex","BTCUSD",1763309062988,0.21067904,94932.0,94900.0,0.54414326]
["bitfinex","BTCUSD",1763309063194,0.21068821,94927.0,94900.0,0.53360586]
["bitfinex","BTCUSD",1763309063438,0.01053407,94930.0,94880.0,0.02053961]
["bitfinex","BTCUSD",1763309063439,0.01053518,94920.0,94880.0,0.0305396]
["bitfinex","BTCUSD",1763309063640,0.00044947,94939.0,94900.0,0.10988952]
["bitfinex","BTCUSD",1763309063641,0.21067341,94934.0,94900.0,0.10988952]
["bitfinex","BTCUSD",1763309063855,0.00044947,94939.0,94910.0,0.21072461]
["bitfinex","BTCUSD",1763309063856,0.2106775,94932.0,94910.0,0.21072461]
["bitfinex","BTCUSD",1763309064058,0.323,94937.0,94918.0,0.21070751]
["bitfinex","BTCUSD",1763309064273,0.00044947,94939.0,94900.0,0.64349538]
["bitfinex","BTCUSD",1763309064274,0.00044947,94939.0,94920.0,0.53360586]
["bitfinex","BTCUSD",1763309064484,0.00044947,94939.0,94900.0,0.11988951]
["bitfinex","BTCUSD",1763309064485,0.09935212,94937.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1763309064684,0.21069795,94923.0,94904.0,0.21073705]
["bitfinex","BTCUSD",1763309064897,0.323,94937.0,94921.0,0.2106996]
["bitfinex","BTCUSD",1763309065111,0.00044947,94939.0,94913.0,0.53360586]
["bitfinex","BTCUSD",1763309065318,0.00044947,94939.0,94937.0,0.21066555]
["bitfinex","BTCUSD",1763309065730,0.00044947,94939.0,94925.0,0.2106923]
["bitfinex","BTCUSD",1763309065731,0.0002,94960.0,94939.0,0.21065988]
["bitfinex","BTCUSD",1763309065931,0.0002,94960.0,94931.0,0.323]
["bitfinex","BTCUSD",1763309065932,0.00033481,94960.0,94931.0,0.323]
["bitfinex","BTCUSD",1763309066138,0.00033481,94960.0,94949.0,0.21063735]
["bitfinex","BTCUSD",1763309066345,0.00033481,94960.0,94957.0,0.21061975]
["bitfinex","BTCUSD",1763309066551,0.00033481,94960.0,94940.0,0.53360586]
["bitfinex","BTCUSD",1763309066751,0.00033481,94960.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1763309067208,0.21061721,94959.0,94931.0,0.001]
["bitfinex","BTCUSD",1763309067342,0.21061721,94959.0,94938.0,0.21066279]
["bitfinex","BTCUSD",1763309067542,0.00033481,94960.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1763309067543,0.21062551,94956.0,94937.0,0.21066401]
["bitfinex","BTCUSD",1763309067748,0.00033481,94960.0,94945.0,0.2106469]
["bitfinex","BTCUSD",1763309067957,0.00033481,94960.0,94922.0,0.09935212]
["bitfinex","BTCUSD",1763309067958,0.09935212,94958.0,94937.0,0.21066484]
["bitfinex","BTCUSD",1763309068163,0.00033481,94960.0,94939.0,0.21066089]
["bitfinex","BTCUSD",1763309068414,0.00033481,94960.0,94956.0,0.21062374]
["bitfinex","BTCUSD",1763309068415,0.001,94959.0,94956.0,0.21062374]
["bitfinex","BTCUSD",1763309068613,0.001,94959.0,94932.0,0.323]
["bitfinex","BTCUSD",1763309068614,0.001,94956.0,94932.0,0.323]
["bitfinex","BTCUSD",1763309068785,0.001,94956.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1763309068986,0.001,94956.0,94953.0,0.21062962]
["bitfinex","BTCUSD",1763309069243,0.001,94959.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1763309069644,0.00133481,94960.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1763309069942,0.00133481,94960.0,94959.0,0.323]
["bitfinex","BTCUSD",1763309070332,0.00124755,94960.0,94959.0,0.323]
["bitfinex","BTCUSD",1763309070693,0.00124755,94960.0,94940.0,0.54360585]
["bitfinex","BTCUSD",1763309070922,0.00024755,94960.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1763309071127,0.00024755,94960.0,94941.0,0.323]
["bitfinex","BTCUSD",1763309071128,0.01177829,94960.0,94958.0,0.002]
["bitfinex","BTCUSD",1763309071331,0.21061878,94959.0,94958.0,0.002]
["bitfinex","BTCUSD",1763309071557,0.53361878,94959.0,94958.0,0.002]
["bitfinex","BTCUSD",1763309071760,0.01053185,94950.0,94911.0,0.323]
["bitfinex","BTCUSD",1763309071955,0.21063939,94949.0,94928.0,0.21068403]
["bitfinex","BTCUSD",1763309072160,0.01053185,94950.0,94929.0,0.02106837]
["bitfinex","BTCUSD",1763309072361,0.01053185,94950.0,94914.0,0.21071703]
["bitfinex","BTCUSD",1763309072362,0.21066401,94938.0,94914.0,0.21071703]
["bitfinex","BTCUSD",1763309072569,0.01077829,94960.0,94921.0,0.09935212]
["bitfinex","BTCUSD",1763309072775,0.01077829,94960.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1763309072776,0.323,94958.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1763309072981,0.00124755,94960.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1763309073152,0.00124755,94960.0,94930.0,0.54413993]
["bitfinex","BTCUSD",1763309073153,0.00024755,94960.0,94930.0,0.54413993]
["bitfinex","BTCUSD",1763309073376,0.00024755,94960.0,94947.0,0.2106431]
["bitfinex","BTCUSD",1763309073573,0.01077829,94960.0,94931.0,0.323]
["bitfinex","BTCUSD",1763309073773,0.21064672,94946.0,94926.0,0.21069025]
["bitfinex","BTCUSD",1763309073993,0.21066858,94936.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1763309074193,0.01053296,94940.0,94909.0,0.21072675]
["bitfinex","BTCUSD",1763309074437,0.2106915,94926.0,94911.0,0.21072175]
["bitfinex","BTCUSD",1763309074638,0.01053296,94940.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1763309074639,0.09935212,94939.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763309074796,0.33353407,94930.0,94907.0,0.2107319]
["bitfinex","BTCUSD",1763309074991,0.33353407,94930.0,94911.0,0.21072368]
["bitfinex","BTCUSD",1763309075217,0.17531212,94939.0,94890.0,0.54414437]
["bitfinex","BTCUSD",1763309075218,0.323,94938.0,94907.0,0.21073067]
["bitfinex","BTCUSD",1763309075595,0.00011274,94960.0,94938.0,0.2106636]
["bitfinex","BTCUSD",1763309075799,0.00011274,94960.0,94939.0,0.02106615]
["bitfinex","BTCUSD",1763309075800,0.21086376,94960.0,94939.0,0.02106615]
["bitfinex","BTCUSD",1763309076005,0.21086376,94960.0,94935.0,0.21067017]
["bitfinex","BTCUSD",1763309076006,0.00024755,94960.0,94935.0,0.21067017]
["bitfinex","BTCUSD",1763309076210,0.00024755,94960.0,94940.0,0.02106593]
["bitfinex","BTCUSD",1763309076387,0.210624,94956.0,94935.0,0.21067013]
["bitfinex","BTCUSD",1763309076608,0.210624,94956.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1763309076609,0.21063069,94953.0,94940.0,0.21065928]
["bitfinex","BTCUSD",1763309076765,0.21063069,94953.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1763309076971,0.21063487,94952.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1763309077180,0.01077829,94960.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1763309077384,0.21065139,94944.0,94911.0,0.323]
["bitfinex","BTCUSD",1763309077740,0.2106526,94944.0,94928.0,0.21068517]
["bitfinex","BTCUSD",1763309077947,0.21067683,94933.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1763309078150,0.01053185,94950.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1763309078392,0.01053185,94950.0,94917.0,0.21070994]
["bitfinex","BTCUSD",1763309078603,0.01053185,94950.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1763309078604,0.33353296,94940.0,94900.0,0.54414326]
["bitfinex","BTCUSD",1763309078807,0.21070888,94918.0,94891.0,0.09935212]
["bitfinex","BTCUSD",1763309078979,0.21070888,94918.0,94905.0,0.21073525]
["bitfinex","BTCUSD",1763309079215,0.07592,94920.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1763309079396,0.07592,94920.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1763309079642,0.07592,94920.0,94907.0,0.21073168]
["bitfinex","BTCUSD",1763309079844,0.08354,94935.0,94891.0,0.09935212]
["bitfinex","BTCUSD",1763309079845,0.01053185,94950.0,94908.0,0.02107303]
["bitfinex","BTCUSD",1763309080045,0.00024829,94920.0,94919.0,0.21070597]
["bitfinex","BTCUSD",1763309080768,0.00024829,94920.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1763309081177,0.00024829,94920.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1763309081417,0.00024829,94920.0,94910.0,0.22126002]
["bitfinex","BTCUSD",1763309081601,0.00024829,94920.0,94919.0,0.002]
["bitfinex","BTCUSD",1763309081979,0.00024829,94920.0,94919.0,0.34407059]
["bitfinex","BTCUSD",1763309082201,0.00024829,94920.0,94919.0,0.325]
["bitfinex","BTCUSD",1763309082808,0.00011274,94960.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1763309083005,0.00011274,94960.0,94934.0,0.09935212]
["bitfinex","BTCUSD",1763309083214,0.00011274,94960.0,94958.0,0.21061749]
["bitfinex","BTCUSD",1763309083417,0.00011274,94960.0,94930.0,0.50100594]
["bitfinex","BTCUSD",1763309083418,0.00011274,94960.0,94957.0,0.21062014]
["bitfinex","BTCUSD",1763309083660,0.00011274,94960.0,94930.0,0.02053406]
["bitfinex","BTCUSD",1763309083661,0.00011274,94960.0,94947.0,0.21064202]
["bitfinex","BTCUSD",1763309083860,0.00011274,94960.0,94930.0,0.50100594]
["bitfinex","BTCUSD",1763309083861,0.00011274,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1763309084068,0.00011274,94960.0,94931.0,0.323]
["bitfinex","BTCUSD",1763309084069,0.00011274,94960.0,94942.0,0.21065408]
["bitfinex","BTCUSD",1763309084267,0.00011274,94960.0,94957.0,0.21062098]
["bitfinex","BTCUSD",1763309084470,0.00024755,94960.0,94957.0,0.21062098]
["bitfinex","BTCUSD",1763309084672,0.00024755,94960.0,94957.0,0.21162098]
["bitfinex","BTCUSD",1763309084824,0.00024755,94960.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1763309085283,0.00024755,94960.0,94958.0,0.21261943]
["bitfinex","BTCUSD",1763309085691,0.00024755,94960.0,94946.0,0.323]
["bitfinex","BTCUSD",1763309085895,0.00024755,94960.0,94926.0,0.02766896]
["bitfinex","BTCUSD",1763309085896,0.323,94941.0,94926.0,0.02766896]
["bitfinex","BTCUSD",1763309086170,0.36732,94941.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1763309086346,0.323,94941.0,94921.0,0.21070125]
["bitfinex","BTCUSD",1763309086501,0.323,94941.0,94917.0,0.21070833]
["bitfinex","BTCUSD",1763309086502,0.2106585,94941.0,94925.0,0.21069054]
["bitfinex","BTCUSD",1763309086703,0.07592,94940.0,94931.0,0.21067863]
["bitfinex","BTCUSD",1763309086902,0.323,94943.0,94911.0,0.02766896]
["bitfinex","BTCUSD",1763309086903,0.323,94943.0,94936.0,0.21066628]
["bitfinex","BTCUSD",1763309087128,0.21064605,94946.0,94936.0,0.21066628]
["bitfinex","BTCUSD",1763309087338,0.323,94947.0,94933.0,0.21067456]
["bitfinex","BTCUSD",1763309087544,0.53364605,94947.0,94917.0,0.21070851]
["bitfinex","BTCUSD",1763309087758,0.21068755,94928.0,94925.0,0.001]
["bitfinex","BTCUSD",1763309087962,0.21069043,94926.0,94925.0,0.001]
["bitfinex","BTCUSD",1763309088115,0.21071937,94913.0,94905.0,0.02766896]
["bitfinex","BTCUSD",1763309088479,0.09935212,94927.0,94903.0,0.02766896]
["bitfinex","BTCUSD",1763309088676,0.21073657,94906.0,94899.0,0.02766896]
["bitfinex","BTCUSD",1763309088827,0.21072825,94909.0,94899.0,0.02811843]
["bitfinex","BTCUSD",1763309089023,0.21072825,94909.0,94899.0,0.2388671]
["bitfinex","BTCUSD",1763309089228,0.21072825,94909.0,94905.0,0.002]
["bitfinex","BTCUSD",1763309089432,0.21073039,94908.0,94905.0,0.002]
["bitfinex","BTCUSD",1763309089642,0.21073039,94908.0,94902.0,0.02766896]
["bitfinex","BTCUSD",1763309089643,0.21074149,94903.0,94902.0,0.02766896]
["bitfinex","BTCUSD",1763309089869,0.2107314,94911.0,94899.0,0.00044947]
["bitfinex","BTCUSD",1763309090103,0.21073435,94907.0,94905.0,0.002]
["bitfinex","BTCUSD",1763309090353,0.21072996,94909.0,94905.0,0.002]
["bitfinex","BTCUSD",1763309090354,0.08354,94925.0,94905.0,0.002]
["bitfinex","BTCUSD",1763309090355,0.21063837,94950.0,94928.0,0.21068408]
["bitfinex","BTCUSD",1763309090588,0.21063837,94950.0,94923.0,0.2390112]
["bitfinex","BTCUSD",1763309090589,0.16305072,94949.0,94923.0,0.2390112]
["bitfinex","BTCUSD",1763309090794,0.16305072,94949.0,94912.0,0.05663254]
["bitfinex","BTCUSD",1763309090795,0.0193786,94948.0,94924.0,0.02831627]
["bitfinex","BTCUSD",1763309091008,0.07592,94949.0,94932.0,0.02831627]
["bitfinex","BTCUSD",1763309091209,0.07592,94949.0,94936.0,0.02831627]
["bitfinex","BTCUSD",1763309091543,0.21067711,94932.0,94931.0,0.02831627]
["bitfinex","BTCUSD",1763309091728,0.36641874,94947.0,94925.0,0.02831627]
["bitfinex","BTCUSD",1763309091925,0.09935212,94933.0,94925.0,0.02831627]
["bitfinex","BTCUSD",1763309092142,0.21068377,94929.0,94923.0,0.001]
["bitfinex","BTCUSD",1763309092371,0.21069265,94925.0,94923.0,0.001]
["bitfinex","BTCUSD",1763309092566,0.2106923,94926.0,94923.0,0.001]
["bitfinex","BTCUSD",1763309092763,0.2106923,94926.0,94925.0,0.001]
["bitfinex","BTCUSD",1763309093178,0.21069265,94925.0,94918.0,0.02831627]
["bitfinex","BTCUSD",1763309093381,0.07592,94936.0,94918.0,0.02831627]
["bitfinex","BTCUSD",1763309093621,0.21071891,94914.0,94910.0,0.02831627]
["bitfinex","BTCUSD",1763309093827,0.21072328,94912.0,94909.0,0.02831627]
["bitfinex","BTCUSD",1763309094022,0.21074456,94902.0,94898.0,0.02831627]
["bitfinex","BTCUSD",1763309094229,0.21074394,94902.0,94897.0,0.02831627]
["bitfinex","BTCUSD",1763309094460,0.04432,94915.0,94896.0,0.02831627]
["bitfinex","BTCUSD",1763309094660,0.2107596,94895.0,94893.0,0.02831627]
["bitfinex","BTCUSD",1763309094863,0.323,94893.0,94892.0,0.02831627]
["bitfinex","BTCUSD",1763309095064,0.09935212,94906.0,94874.0,0.02831627]
["bitfinex","BTCUSD",1763309095065,0.323,94892.0,94874.0,0.02831627]
["bitfinex","BTCUSD",1763309095263,0.323,94884.0,94874.0,0.00044947]
["bitfinex","BTCUSD",1763309095496,0.04341874,94891.0,94874.0,0.00044947]
["bitfinex","BTCUSD",1763309095696,0.21080133,94877.0,94874.0,0.00044947]
["bitfinex","BTCUSD",1763309096431,0.21078813,94882.0,94874.0,0.00044947]
["bitfinex","BTCUSD",1763309096633,0.04432,94883.0,94874.0,0.00044947]
["bitfinex","BTCUSD",1763309096839,0.323,94885.0,94874.0,0.00044947]
["bitfinex","BTCUSD",1763309096840,0.09935212,94884.0,94874.0,0.00044947]
["bitfinex","BTCUSD",1763309097070,0.09935212,94883.0,94874.0,0.00044947]
["bitfinex","BTCUSD",1763309097303,0.09935212,94884.0,94874.0,0.00144947]
["bitfinex","BTCUSD",1763309097450,0.21078591,94883.0,94874.0,0.00144947]
["bitfinex","BTCUSD",1763309097652,0.21078591,94883.0,94874.0,0.00244947]
["bitfinex","BTCUSD",1763309098088,0.07596,94885.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1763309098298,0.21079988,94878.0,94874.0,0.00344947]
["bitfinex","BTCUSD",1763309098534,0.21078369,94884.0,94874.0,0.00344947]
["bitfinex","BTCUSD",1763309098770,0.07596,94885.0,94877.0,0.21079851]
["bitfinex","BTCUSD",1763309098892,0.07596,94885.0,94874.0,0.00344947]
["bitfinex","BTCUSD",1763309098893,0.07596,94885.0,94874.0,0.21425492]
["bitfinex","BTCUSD",1763309099259,0.323,94886.0,94877.0,0.21079911]
["bitfinex","BTCUSD",1763309099565,0.39896,94884.0,94874.0,0.21125523]
["bitfinex","BTCUSD",1763309099750,0.39896,94884.0,94874.0,0.21225523]
["bitfinex","BTCUSD",1763309099952,0.21074599,94901.0,94874.0,0.21225523]
["bitfinex","BTCUSD",1763309099953,0.07596,94894.0,94875.0,0.02108036]
["bitfinex","BTCUSD",1763309100166,0.0105374,94900.0,94888.0,0.21077391]
["bitfinex","BTCUSD",1763309100370,0.07596,94894.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1763309100563,0.07596,94894.0,94882.0,0.02107881]
["bitfinex","BTCUSD",1763309100564,0.21078269,94885.0,94882.0,0.02107881]
["bitfinex","BTCUSD",1763309100767,0.01053629,94910.0,94877.0,0.02207992]
["bitfinex","BTCUSD",1763309100972,0.323,94906.0,94892.0,0.21076422]
["bitfinex","BTCUSD",1763309101172,0.01053518,94920.0,94874.0,0.00044947]
["bitfinex","BTCUSD",1763309101173,0.01053407,94930.0,94893.0,0.02107637]
["bitfinex","BTCUSD",1763309101372,0.01053407,94930.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1763309101373,0.01053296,94940.0,94926.0,0.21069021]
["bitfinex","BTCUSD",1763309101607,0.2106747,94934.0,94906.0,0.02831627]
["bitfinex","BTCUSD",1763309101818,0.22119401,94940.0,94904.0,0.02831627]
["bitfinex","BTCUSD",1763309102026,0.21068094,94931.0,94918.0,0.2107064]
["bitfinex","BTCUSD",1763309102236,0.21068821,94927.0,94905.0,0.02831627]
["bitfinex","BTCUSD",1763309102447,0.21072534,94911.0,94905.0,0.02831627]
["bitfinex","BTCUSD",1763309102653,0.09935212,94915.0,94905.0,0.00044947]
["bitfinex","BTCUSD",1763309102654,0.21073163,94908.0,94905.0,0.00044947]
["bitfinex","BTCUSD",1763309102859,0.323,94918.0,94905.0,0.00044947]
["bitfinex","BTCUSD",1763309103076,0.323,94913.0,94905.0,0.00044947]
["bitfinex","BTCUSD",1763309103286,0.323,94911.0,94905.0,0.00044947]
["bitfinex","BTCUSD",1763309103494,0.00024866,94929.0,94905.0,0.00044947]
["bitfinex","BTCUSD",1763309103695,0.00024866,94929.0,94918.0,0.21070658]
["bitfinex","BTCUSD",1763309103696,0.21068599,94928.0,94918.0,0.21070658]
["bitfinex","BTCUSD",1763309103846,0.00024866,94929.0,94918.0,0.21070658]
["bitfinex","BTCUSD",1763309103847,0.00024866,94929.0,94920.0,0.21070161]
["bitfinex","BTCUSD",1763309104191,0.00124866,94929.0,94916.0,0.21071093]
["bitfinex","BTCUSD",1763309104388,0.00024866,94929.0,94926.0,0.21068896]
["bitfinex","BTCUSD",1763309104618,0.31004002,94928.0,94912.0,0.02831627]
["bitfinex","BTCUSD",1763309104861,0.00024866,94929.0,94916.0,0.21071218]
["bitfinex","BTCUSD",1763309105076,0.21071041,94917.0,94905.0,0.00044947]
["bitfinex","BTCUSD",1763309105270,0.0436674,94929.0,94905.0,0.00044947]
["bitfinex","BTCUSD",1763309105271,0.21070153,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1763309105472,0.21072338,94912.0,94905.0,0.00044947]
["bitfinex","BTCUSD",1763309105676,0.21071653,94915.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1763309105879,0.21071653,94915.0,94905.0,0.00044947]
["bitfinex","BTCUSD",1763309105880,0.21073216,94908.0,94905.0,0.00044947]
["bitfinex","BTCUSD",1763309106369,0.21071707,94914.0,94905.0,0.00044947]
["bitfinex","BTCUSD",1763309106515,0.21072972,94909.0,94905.0,0.00044947]
["bitfinex","BTCUSD",1763309106918,0.01053296,94940.0,94905.0,0.00044947]
["bitfinex","BTCUSD",1763309107123,0.323,94927.0,94920.0,0.001]
["bitfinex","BTCUSD",1763309107362,0.21068599,94928.0,94920.0,0.001]
["bitfinex","BTCUSD",1763309107523,0.323,94933.0,94924.0,0.21069309]
["bitfinex","BTCUSD",1763309107720,0.21068072,94931.0,94920.0,0.001]
["bitfinex","BTCUSD",1763309107958,0.323,94933.0,94920.0,0.001]
["bitfinex","BTCUSD",1763309108182,0.49100152,94970.0,94920.0,0.001]
["bitfinex","BTCUSD",1763309108183,0.12708,94959.0,94927.0,0.21068716]
["bitfinex","BTCUSD",1763309108353,0.07596,94942.0,94927.0,0.21068716]
["bitfinex","BTCUSD",1763309108601,0.07596,94949.0,94927.0,0.21068716]
["bitfinex","BTCUSD",1763309108761,0.30999509,94948.0,94919.0,0.02831627]
["bitfinex","BTCUSD",1763309108960,0.21065458,94943.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1763309109166,0.21065458,94943.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1763309109167,0.21065047,94945.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1763309109364,0.21065047,94945.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1763309109794,0.22117124,94950.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1763309109991,0.21064606,94946.0,94925.0,0.02831627]
["bitfinex","BTCUSD",1763309110192,0.01053185,94950.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1763309110549,0.07596,94952.0,94926.0,0.2390067]
["bitfinex","BTCUSD",1763309110756,0.21063685,94951.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1763309110955,0.323,94955.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1763309111366,0.07607274,94960.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1763309111592,0.00011274,94960.0,94928.0,0.53368599]
["bitfinex","BTCUSD",1763309112187,0.00011274,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1763309112805,0.000969,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1763309113509,0.00110381,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1763309114211,0.00110381,94960.0,94959.0,0.21361721]
["bitfinex","BTCUSD",1763309114448,0.42093962,95026.0,94959.0,0.21361721]
["bitfinex","BTCUSD",1763309114449,0.0002,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1763309114623,0.0002,95000.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1763309114624,0.00033476,95000.0,94991.0,0.21054405]
["bitfinex","BTCUSD",1763309114822,0.00033476,95000.0,94982.0,0.21056423]
["bitfinex","BTCUSD",1763309115027,0.00033476,95000.0,94997.0,0.21053239]
["bitfinex","BTCUSD",1763309115776,0.00033476,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1763309116732,0.00033476,95000.0,94999.0,0.53352853]
["bitfinex","BTCUSD",1763309116932,0.00033476,95000.0,94999.0,0.53452853]
["bitfinex","BTCUSD",1763309117333,0.0002,95030.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1763309117587,0.00033471,95030.0,95026.0,0.21046861]
["bitfinex","BTCUSD",1763309117749,0.00033471,95030.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1763309117951,0.00033471,95030.0,95028.0,0.21046419]
["bitfinex","BTCUSD",1763309119219,0.00033471,95030.0,95024.0,0.21047314]
["bitfinex","BTCUSD",1763309119411,0.00033471,95030.0,95013.0,0.09935212]
["bitfinex","BTCUSD",1763309119613,0.00033471,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1763309120024,0.00033471,95030.0,95027.0,0.21046565]
["bitfinex","BTCUSD",1763309120226,0.00033471,95030.0,95028.0,0.001]
["bitfinex","BTCUSD",1763309120429,0.00033471,95030.0,95028.0,0.002]
["bitfinex","BTCUSD",1763309120593,0.00033471,95030.0,95028.0,0.001]
["bitfinex","BTCUSD",1763309120995,0.53379456,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1763309121314,0.5772133,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1763309121517,0.21055584,94987.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1763309121725,0.04127,95011.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1763309121906,0.21055449,94988.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1763309122165,0.21055449,94988.0,94976.0,0.21057786]
["bitfinex","BTCUSD",1763309122382,0.21055034,94990.0,94973.0,0.21058492]
["bitfinex","BTCUSD",1763309122618,0.21055034,94990.0,94964.0,0.09935212]
["bitfinex","BTCUSD",1763309122619,0.07588,95004.0,94993.0,0.21053964]
["bitfinex","BTCUSD",1763309122832,0.07588,95003.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1763309123046,0.21055508,94988.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1763309123272,0.21054796,94991.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1763309123482,0.22105484,95000.0,94976.0,0.001]
["bitfinex","BTCUSD",1763309123690,0.21057463,94979.0,94976.0,0.001]
["bitfinex","BTCUSD",1763309124562,0.323,94994.0,94973.0,0.00013476]
["bitfinex","BTCUSD",1763309124770,0.01052631,95000.0,94980.0,0.001]
["bitfinex","BTCUSD",1763309124997,0.210539,94995.0,94985.0,0.21055789]
["bitfinex","BTCUSD",1763309125219,0.323,95004.0,94980.0,0.001]
["bitfinex","BTCUSD",1763309125220,0.07588,94999.0,94986.0,0.02105573]
["bitfinex","BTCUSD",1763309125447,0.09935212,95023.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1763309125664,0.0002,95030.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1763309125665,0.07608,95030.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1763309125886,0.2104866,95018.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1763309126133,0.21048864,95017.0,95008.0,0.21050857]
["bitfinex","BTCUSD",1763309126339,0.21049501,95015.0,95004.0,0.21051715]
["bitfinex","BTCUSD",1763309126579,0.08660299,95030.0,95010.0,0.21050391]
["bitfinex","BTCUSD",1763309126580,0.21048127,95021.0,95010.0,0.21050391]
["bitfinex","BTCUSD",1763309126808,0.07588,95026.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1763309127032,0.09935212,95023.0,95008.0,0.21050744]
["bitfinex","BTCUSD",1763309127278,0.09935212,95023.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1763309127279,0.25,95017.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1763309127515,0.25,95017.0,95014.0,0.21049379]
["bitfinex","BTCUSD",1763309127748,0.25,95017.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1763309128216,0.25,95017.0,95000.0,0.69070897]
["bitfinex","BTCUSD",1763309128434,0.25,95017.0,95014.0,0.21049318]
["bitfinex","BTCUSD",1763309128654,0.25,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1763309130153,0.25,95017.0,95016.0,0.21149086]
["bitfinex","BTCUSD",1763309130399,0.25,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1763309130861,0.25,95017.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1763309131740,0.25,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1763309132147,0.25157317,95017.0,95013.0,0.21049642]
["bitfinex","BTCUSD",1763309132348,0.25,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1763309132551,0.25,95017.0,95015.0,0.21149183]
["bitfinex","BTCUSD",1763309132847,0.25,95017.0,95015.0,0.001]
["bitfinex","BTCUSD",1763309133067,0.25,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1763309133273,0.25,95017.0,95014.0,0.21049369]
["bitfinex","BTCUSD",1763309133477,0.25,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1763309133675,0.25,95017.0,95016.0,0.21149086]
["bitfinex","BTCUSD",1763309133871,0.25,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1763309135696,0.25,95017.0,95016.0,0.21149086]
["bitfinex","BTCUSD",1763309135898,0.25,95017.0,95016.0,0.21249086]
["bitfinex","BTCUSD",1763309137708,0.25,95017.0,95016.0,0.21149086]
["bitfinex","BTCUSD",1763309138090,0.25157317,95017.0,95016.0,0.21149086]
["bitfinex","BTCUSD",1763309138295,0.25157317,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1763309138658,0.25157317,95017.0,95014.0,0.21049378]
["bitfinex","BTCUSD",1763309138837,0.25,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1763309139280,0.25,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1763309140284,0.25,95017.0,95014.0,0.001]
["bitfinex","BTCUSD",1763309140623,0.25,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1763309141508,0.25,95017.0,95016.0,0.05115545]
["bitfinex","BTCUSD",1763309141709,0.25,95017.0,95016.0,0.03010637]
["bitfinex","BTCUSD",1763309141908,0.25,95017.0,95016.0,0.02910637]
["bitfinex","BTCUSD",1763309142107,0.25,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1763309142326,0.25,95017.0,95016.0,0.02928525]
["bitfinex","BTCUSD",1763309142730,0.25,95017.0,95016.0,0.02828525]
["bitfinex","BTCUSD",1763309143138,0.25,95017.0,95016.0,0.21249086]
["bitfinex","BTCUSD",1763309143340,0.25,95017.0,95016.0,0.21149086]
["bitfinex","BTCUSD",1763309143724,0.25,95017.0,95016.0,0.21249086]
["bitfinex","BTCUSD",1763309143968,0.25,95017.0,95016.0,0.21149086]
["bitfinex","BTCUSD",1763309144122,0.25,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1763309144327,0.25157317,95017.0,95016.0,0.21149086]
["bitfinex","BTCUSD",1763309144644,0.25157317,95017.0,95016.0,0.21249086]
["bitfinex","BTCUSD",1763309144846,0.25157317,95017.0,95016.0,0.21149086]
["bitfinex","BTCUSD",1763309145042,0.25157317,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1763309145309,0.25157317,95017.0,95016.0,0.24924515]
["bitfinex","BTCUSD",1763309145514,0.25157317,95017.0,95016.0,0.25024515]
["bitfinex","BTCUSD",1763309145705,0.25157317,95017.0,95016.0,0.03875429]
["bitfinex","BTCUSD",1763309146024,0.46206181,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1763309146222,0.25157317,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1763309146432,0.37981347,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1763309146642,0.51195181,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1763309146886,0.51195181,95017.0,94997.0,0.05642962]
["bitfinex","BTCUSD",1763309146887,0.51195181,95017.0,94997.0,0.02831764]
["bitfinex","BTCUSD",1763309147089,0.21049966,95013.0,95000.0,0.21052539]
["bitfinex","BTCUSD",1763309147228,0.21050262,95011.0,95002.0,0.21052133]
["bitfinex","BTCUSD",1763309147427,0.21050697,95009.0,95002.0,0.21052133]
["bitfinex","BTCUSD",1763309147632,0.21051222,95007.0,94998.0,0.21052876]
["bitfinex","BTCUSD",1763309147877,0.25,95017.0,94997.0,0.02831764]
["bitfinex","BTCUSD",1763309148085,0.21049594,95014.0,95007.0,0.2105101]
["bitfinex","BTCUSD",1763309148314,0.25,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1763309148736,0.51038086,95017.0,95004.0,0.02831764]
["bitfinex","BTCUSD",1763309148934,0.21052188,95002.0,95001.0,0.02831764]
["bitfinex","BTCUSD",1763309149236,0.21052188,95002.0,94999.0,0.02831764]
["bitfinex","BTCUSD",1763309149406,0.21052825,95000.0,94997.0,0.0284524]
["bitfinex","BTCUSD",1763309149620,0.04137,94998.0,94997.0,0.0284524]
["bitfinex","BTCUSD",1763309149847,0.09126,94998.0,94997.0,0.00013476]
["bitfinex","BTCUSD",1763309150424,0.47708956,94998.0,94997.0,0.00013476]
["bitfinex","BTCUSD",1763309150833,0.47708956,94998.0,94997.0,0.00113476]
["bitfinex","BTCUSD",1763309151415,0.47708956,94998.0,94997.0,0.00213476]
["bitfinex","BTCUSD",1763309151416,0.42598655,94998.0,94997.0,0.00213476]
["bitfinex","BTCUSD",1763309151612,0.21061721,94959.0,94956.0,0.02831764]
["bitfinex","BTCUSD",1763309151930,0.07588,94968.0,94957.0,0.21062164]
["bitfinex","BTCUSD",1763309152130,0.00013466,94968.0,94959.0,0.21061667]
["bitfinex","BTCUSD",1763309152344,0.21060344,94966.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1763309152499,0.21060344,94966.0,94955.0,0.03281]
["bitfinex","BTCUSD",1763309152500,0.21059947,94967.0,94955.0,0.03281]
["bitfinex","BTCUSD",1763309152705,0.21059947,94967.0,94957.0,0.21062005]
["bitfinex","BTCUSD",1763309152902,0.21059947,94967.0,94959.0,0.21061544]
["bitfinex","BTCUSD",1763309153218,0.21059947,94967.0,94959.0,0.21061523]
["bitfinex","BTCUSD",1763309153645,0.09935212,94964.0,94957.0,0.21062005]
["bitfinex","BTCUSD",1763309153848,0.09935212,94964.0,94961.0,0.21061151]
["bitfinex","BTCUSD",1763309154207,0.00013466,94968.0,94962.0,0.02106105]
["bitfinex","BTCUSD",1763309154444,0.00013466,94968.0,94967.0,0.05088]
["bitfinex","BTCUSD",1763309154645,0.00013466,94968.0,94967.0,0.06964362]
["bitfinex","BTCUSD",1763309154884,0.00013466,94968.0,94967.0,0.13526362]
["bitfinex","BTCUSD",1763309155082,0.00013466,94968.0,94967.0,0.08438362]
["bitfinex","BTCUSD",1763309155280,0.00013466,94968.0,94967.0,0.01876362]
["bitfinex","BTCUSD",1763309156092,0.00013466,94968.0,94967.0,0.53359947]
["bitfinex","BTCUSD",1763309157022,0.00013466,94968.0,94967.0,0.59921947]
["bitfinex","BTCUSD",1763309157493,0.00013466,94968.0,94967.0,0.53359947]
["bitfinex","BTCUSD",1763309157809,0.00013466,94968.0,94967.0,0.53459947]
["bitfinex","BTCUSD",1763309158256,0.00013466,94968.0,94967.0,0.53359947]
["bitfinex","BTCUSD",1763309158425,0.00013466,94968.0,94967.0,0.53459947]
["bitfinex","BTCUSD",1763309159473,0.00013466,94968.0,94967.0,0.53559947]
["bitfinex","BTCUSD",1763309159683,0.00013466,94968.0,94967.0,0.002]
["bitfinex","BTCUSD",1763309159887,0.00013466,94968.0,94967.0,0.02305994]
["bitfinex","BTCUSD",1763309160672,0.00013466,94968.0,94967.0,0.02205994]
["bitfinex","BTCUSD",1763309160828,0.00013466,94968.0,94967.0,0.02305994]
["bitfinex","BTCUSD",1763309160986,0.00013466,94968.0,94967.0,0.002]
["bitfinex","BTCUSD",1763309161403,0.00013466,94968.0,94967.0,0.02205994]
["bitfinex","BTCUSD",1763309161908,0.00024845,94969.0,94967.0,0.02205994]
["bitfinex","BTCUSD",1763309161909,0.07588,95028.0,95015.0,0.21049263]
["bitfinex","BTCUSD",1763309162087,0.25013476,95017.0,95012.0,0.02559]
["bitfinex","BTCUSD",1763309162471,0.25013476,95017.0,95013.0,0.21049751]
["bitfinex","BTCUSD",1763309162636,0.25013476,95017.0,95015.0,0.21049271]
["bitfinex","BTCUSD",1763309163080,0.21049086,95016.0,95012.0,0.02559]
["bitfinex","BTCUSD",1763309163275,0.21049594,95014.0,95012.0,0.02559]
["bitfinex","BTCUSD",1763309163449,0.21049594,95014.0,95003.0,0.21051835]
["bitfinex","BTCUSD",1763309163690,0.25013476,95017.0,95005.0,0.02559]
["bitfinex","BTCUSD",1763309163902,0.25013476,95017.0,94976.0,0.05647493]
["bitfinex","BTCUSD",1763309163903,0.08898,94990.0,94969.0,0.02823746]
["bitfinex","BTCUSD",1763309164113,0.323,95009.0,94970.0,0.59679407]
["bitfinex","BTCUSD",1763309164322,0.07588,94993.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1763309164740,0.21056525,94983.0,94973.0,0.21058513]
["bitfinex","BTCUSD",1763309164961,0.48691231,94990.0,94966.0,0.21060092]
["bitfinex","BTCUSD",1763309164962,0.21057286,94979.0,94966.0,0.21060092]
["bitfinex","BTCUSD",1763309165174,0.09935212,94991.0,94966.0,0.21060092]
["bitfinex","BTCUSD",1763309165175,0.0002,95030.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1763309165374,0.0002,95030.0,95027.0,0.21046473]
["bitfinex","BTCUSD",1763309165579,0.0002,95030.0,95023.0,0.2104743]
["bitfinex","BTCUSD",1763309165800,0.0002,95030.0,95027.0,0.21046572]
["bitfinex","BTCUSD",1763309165971,0.00033479,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1763309166417,0.00033479,95030.0,95004.0,0.02824442]
["bitfinex","BTCUSD",1763309166418,0.01085778,95030.0,95004.0,0.02824442]
["bitfinex","BTCUSD",1763309166589,0.07393,95029.0,94995.0,0.21053674]
["bitfinex","BTCUSD",1763309166787,0.07393,95029.0,94991.0,0.34859]
["bitfinex","BTCUSD",1763309166788,0.21048465,95019.0,95006.0,0.21051147]
["bitfinex","BTCUSD",1763309167004,0.00033479,95030.0,95001.0,0.323]
["bitfinex","BTCUSD",1763309167197,0.07588,95029.0,95024.0,0.21047238]
["bitfinex","BTCUSD",1763309167348,0.07588,95029.0,95000.0,0.02824442]
["bitfinex","BTCUSD",1763309167557,0.09935212,95018.0,94991.0,0.44794212]
["bitfinex","BTCUSD",1763309167757,0.00033479,95030.0,95008.0,0.48691231]
["bitfinex","BTCUSD",1763309167956,0.09935212,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1763309168177,0.69770719,95030.0,95014.0,0.21049324]
["bitfinex","BTCUSD",1763309168381,0.21046651,95027.0,95019.0,0.21048394]
["bitfinex","BTCUSD",1763309168582,0.69770719,95030.0,95024.0,0.21047159]
["bitfinex","BTCUSD",1763309168583,0.4872471,95030.0,95024.0,0.21047159]
["bitfinex","BTCUSD",1763309168931,0.09935212,95026.0,95016.0,0.21048903]
["bitfinex","BTCUSD",1763309169134,0.00033479,95030.0,95028.0,0.21046415]
["bitfinex","BTCUSD",1763309169283,0.09935212,95029.0,95028.0,0.21046415]
["bitfinex","BTCUSD",1763309169503,0.00033479,95030.0,95028.0,0.21046415]
["bitfinex","BTCUSD",1763309170513,0.00033479,95030.0,95029.0,0.0584]
["bitfinex","BTCUSD",1763309171706,0.00033479,95030.0,95028.0,0.21046415]
["bitfinex","BTCUSD",1763309171905,0.00033479,95030.0,95029.0,0.0584]
["bitfinex","BTCUSD",1763309173703,0.00033479,95030.0,95027.0,0.21046607]
["bitfinex","BTCUSD",1763309173909,0.00033479,95030.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1763309173910,0.21048597,95019.0,95013.0,0.02824442]
["bitfinex","BTCUSD",1763309174117,0.09935212,95028.0,95000.0,0.02824442]
["bitfinex","BTCUSD",1763309174118,0.21052132,95003.0,95000.0,0.02824442]
["bitfinex","BTCUSD",1763309174254,0.0366,95001.0,94994.0,0.02824442]
["bitfinex","BTCUSD",1763309174477,0.0366,95001.0,94981.0,0.21056715]
["bitfinex","BTCUSD",1763309174478,0.21054432,94992.0,94981.0,0.21056715]
["bitfinex","BTCUSD",1763309174692,0.0366,95001.0,94982.0,0.02105662]
["bitfinex","BTCUSD",1763309174893,0.07588,95004.0,94981.0,0.02105684]
["bitfinex","BTCUSD",1763309175102,0.07588,95004.0,95002.0,0.21052144]
["bitfinex","BTCUSD",1763309175303,0.00013471,95004.0,95002.0,0.21052144]
["bitfinex","BTCUSD",1763309175583,0.06785627,95009.0,95005.0,0.21051502]
["bitfinex","BTCUSD",1763309175720,0.06785627,95009.0,94981.0,0.05545]
["bitfinex","BTCUSD",1763309175721,0.77327652,95020.0,94992.0,0.05545]
["bitfinex","BTCUSD",1763309175923,0.0366,95029.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1763309176121,0.48711231,95030.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763309176122,0.0002,95030.0,95001.0,0.0210524]
["bitfinex","BTCUSD",1763309176494,0.17523212,95029.0,95001.0,0.05545]
["bitfinex","BTCUSD",1763309176609,0.17523212,95029.0,95004.0,0.21051538]
["bitfinex","BTCUSD",1763309176610,0.09935212,95014.0,95004.0,0.21051538]
["bitfinex","BTCUSD",1763309176805,0.21051181,95007.0,94992.0,0.00013471]
["bitfinex","BTCUSD",1763309177028,0.21051181,95007.0,94997.0,0.21053088]
["bitfinex","BTCUSD",1763309177234,0.09935212,95014.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1763309177440,0.21049972,95012.0,95005.0,0.21051369]
["bitfinex","BTCUSD",1763309178637,0.49743641,95020.0,95005.0,0.21051354]
["bitfinex","BTCUSD",1763309178638,0.48691231,95020.0,95005.0,0.21051354]
["bitfinex","BTCUSD",1763309178835,0.09935212,95012.0,95005.0,0.21051354]
["bitfinex","BTCUSD",1763309179397,0.09935212,95012.0,94994.0,0.21053961]
["bitfinex","BTCUSD",1763309179739,0.0008833,95001.0,94992.0,0.00013471]
["bitfinex","BTCUSD",1763309179956,0.0472,94993.0,94992.0,0.00013471]
["bitfinex","BTCUSD",1763309180123,0.09128126,94993.0,94992.0,0.00013471]
["bitfinex","BTCUSD",1763309183624,0.43365125,94993.0,94992.0,0.00013471]
["bitfinex","BTCUSD",1763309183822,0.53732063,94993.0,94992.0,0.00013471]
["bitfinex","BTCUSD",1763309184597,0.43365125,94993.0,94992.0,0.00013471]
["bitfinex","BTCUSD",1763309185164,0.50953125,94993.0,94992.0,0.00013471]
["bitfinex","BTCUSD",1763309185508,0.43365125,94993.0,94992.0,0.00013471]
["bitfinex","BTCUSD",1763309185739,0.50953125,94993.0,94992.0,0.00013471]
["bitfinex","BTCUSD",1763309185954,0.43365125,94993.0,94992.0,0.00013471]
["bitfinex","BTCUSD",1763309186163,0.49016126,94993.0,94992.0,0.00013471]
["bitfinex","BTCUSD",1763309188692,0.73746126,94993.0,94992.0,0.00013471]
["bitfinex","BTCUSD",1763309189301,0.75680542,94993.0,94992.0,0.00013471]
["bitfinex","BTCUSD",1763309189498,0.75680542,94993.0,94930.0,0.03877849]
["bitfinex","BTCUSD",1763309189499,0.04341874,94969.0,94930.0,0.03877849]
["bitfinex","BTCUSD",1763309189702,0.30999151,94949.0,94942.0,0.21065416]
["bitfinex","BTCUSD",1763309189906,0.09935212,94949.0,94944.0,0.21064965]
["bitfinex","BTCUSD",1763309190246,0.09935212,94949.0,94946.0,0.21064546]
["bitfinex","BTCUSD",1763309190440,0.09935212,94949.0,94944.0,0.21064965]
["bitfinex","BTCUSD",1763309190644,0.24830174,94953.0,94948.0,0.21064104]
["bitfinex","BTCUSD",1763309190645,0.03767,94953.0,94948.0,0.21064104]
["bitfinex","BTCUSD",1763309190852,0.09935212,94949.0,94947.0,0.21064296]
["bitfinex","BTCUSD",1763309191044,0.03767,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1763309191495,0.03767,94953.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1763309191496,0.21061721,94959.0,94930.0,0.01066873]
["bitfinex","BTCUSD",1763309191688,0.09935212,94933.0,94930.0,0.00013466]
["bitfinex","BTCUSD",1763309191888,0.09935212,94939.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1763309192280,0.09935212,94939.0,94930.0,0.00013466]
["bitfinex","BTCUSD",1763309192281,0.31001434,94939.0,94930.0,0.00013466]
["bitfinex","BTCUSD",1763309192549,0.21066658,94937.0,94930.0,0.00013466]
["bitfinex","BTCUSD",1763309192927,0.21066658,94937.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1763309193168,0.21066658,94937.0,94930.0,0.00013466]
["bitfinex","BTCUSD",1763309193297,0.21066234,94939.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1763309193740,0.21066647,94937.0,94930.0,0.00013466]
["bitfinex","BTCUSD",1763309193940,0.21066647,94937.0,94930.0,0.21081575]
["bitfinex","BTCUSD",1763309194206,0.21067158,94935.0,94930.0,0.00013466]
["bitfinex","BTCUSD",1763309194462,0.21067489,94933.0,94930.0,0.00013466]
["bitfinex","BTCUSD",1763309194706,0.04606,94931.0,94930.0,0.00013466]
["bitfinex","BTCUSD",1763309195875,0.08947874,94931.0,94930.0,0.00013466]
["bitfinex","BTCUSD",1763309196493,0.03766,94943.0,94930.0,0.00013466]
["bitfinex","BTCUSD",1763309196707,0.28659724,94932.0,94930.0,0.00013466]
["bitfinex","BTCUSD",1763309197079,0.07592,94932.0,94930.0,0.00013466]
["bitfinex","BTCUSD",1763309197323,0.36641874,94942.0,94930.0,0.00013466]
["bitfinex","BTCUSD",1763309197324,0.00024846,94978.0,94958.0,0.21061775]
["bitfinex","BTCUSD",1763309197514,0.00024846,94978.0,94977.0,0.55256729]
["bitfinex","BTCUSD",1763309197926,0.00024846,94978.0,94977.0,0.21057729]
["bitfinex","BTCUSD",1763309198131,0.00024846,94978.0,94967.0,0.01899]
["bitfinex","BTCUSD",1763309198132,0.00024846,94978.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763309198304,0.00024846,94978.0,94967.0,0.21059876]
["bitfinex","BTCUSD",1763309198552,0.00024846,94978.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763309198553,0.00024846,94978.0,94976.0,0.21057839]
["bitfinex","BTCUSD",1763309198755,0.00024846,94978.0,94977.0,0.01899]
["bitfinex","BTCUSD",1763309198967,0.00024846,94978.0,94977.0,0.34199]
["bitfinex","BTCUSD",1763309199579,0.00024846,94978.0,94977.0,0.323]
["bitfinex","BTCUSD",1763309200046,0.00024846,94978.0,94977.0,0.324]
["bitfinex","BTCUSD",1763309200251,0.00024846,94978.0,94977.0,0.325]
["bitfinex","BTCUSD",1763309200678,0.00024846,94978.0,94977.0,0.324]
["bitfinex","BTCUSD",1763309200878,0.30982498,95025.0,95024.0,0.21047314]
["bitfinex","BTCUSD",1763309200879,0.07592,95025.0,95024.0,0.21047314]
["bitfinex","BTCUSD",1763309201089,0.07612,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1763309201298,0.00033469,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1763309201502,0.00033469,95030.0,95020.0,0.00999999]
["bitfinex","BTCUSD",1763309201707,0.00033469,95030.0,95020.0,0.2204811]
["bitfinex","BTCUSD",1763309201878,0.03766,95029.0,95023.0,0.21047334]
["bitfinex","BTCUSD",1763309202078,0.00033469,95030.0,95026.0,0.2104687]
["bitfinex","BTCUSD",1763309202581,0.00033469,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1763309203098,0.00033469,95030.0,95027.0,0.21046649]
["bitfinex","BTCUSD",1763309203861,0.03766,95028.0,95010.0,0.00999999]
["bitfinex","BTCUSD",1763309204086,0.03766,95028.0,95018.0,0.21048508]
["bitfinex","BTCUSD",1763309204463,0.30981593,95029.0,95020.0,0.21048029]
["bitfinex","BTCUSD",1763309204663,0.07621469,95030.0,95020.0,0.00999999]
["bitfinex","BTCUSD",1763309204982,0.07621469,95030.0,95023.0,0.21047376]
["bitfinex","BTCUSD",1763309205146,0.07621469,95030.0,95020.0,0.00999999]
["bitfinex","BTCUSD",1763309205548,0.07621469,95030.0,95024.0,0.21047191]
["bitfinex","BTCUSD",1763309205773,0.21048033,95021.0,95010.0,0.00999999]
["bitfinex","BTCUSD",1763309205948,0.09935212,95017.0,95000.0,0.00999999]
["bitfinex","BTCUSD",1763309206152,0.09935212,95017.0,95005.0,0.21051357]
["bitfinex","BTCUSD",1763309206569,0.21050176,95012.0,95003.0,0.21051842]
["bitfinex","BTCUSD",1763309206767,0.21050513,95010.0,95000.0,0.00999999]
["bitfinex","BTCUSD",1763309207455,0.21051505,95006.0,95000.0,0.00999999]
["bitfinex","BTCUSD",1763309207661,0.21049972,95012.0,95005.0,0.001]
["bitfinex","BTCUSD",1763309207864,0.210505,95010.0,95005.0,0.001]
["bitfinex","BTCUSD",1763309208072,0.21050992,95008.0,95005.0,0.001]
["bitfinex","BTCUSD",1763309208455,0.04606,95006.0,95005.0,0.001]
["bitfinex","BTCUSD",1763309209484,0.04606,95006.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1763309209485,0.21051523,95005.0,94980.0,0.02052852]
["bitfinex","BTCUSD",1763309209644,0.21055158,94989.0,94980.0,0.02052852]
["bitfinex","BTCUSD",1763309209844,0.28251745,95005.0,94980.0,0.02052852]
["bitfinex","BTCUSD",1763309210051,0.21054967,94990.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1763309210252,0.21054182,94993.0,94983.0,0.21056259]
["bitfinex","BTCUSD",1763309210462,0.09935212,94994.0,94983.0,0.21056259]
["bitfinex","BTCUSD",1763309210731,0.21054757,94991.0,94983.0,0.21056259]
["bitfinex","BTCUSD",1763309210876,0.21054757,94991.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1763309210877,0.21055216,94989.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1763309211275,0.21055159,94989.0,94981.0,0.21156842]
["bitfinex","BTCUSD",1763309211503,0.21054757,94991.0,94983.0,0.21056236]
["bitfinex","BTCUSD",1763309211821,0.07588,94996.0,94984.0,0.2105604]
["bitfinex","BTCUSD",1763309212018,0.09935212,94993.0,94980.0,0.02052852]
["bitfinex","BTCUSD",1763309212220,0.09935212,94994.0,94980.0,0.02052852]
["bitfinex","BTCUSD",1763309212439,0.21052701,95000.0,94981.0,0.001]
["bitfinex","BTCUSD",1763309212639,0.07588,95005.0,94990.0,0.00999999]
["bitfinex","BTCUSD",1763309213185,0.00035885,94991.0,94983.0,0.001]
["bitfinex","BTCUSD",1763309213392,0.00035885,94991.0,94981.0,0.001]
["bitfinex","BTCUSD",1763309213393,0.00013464,95009.0,94981.0,0.001]
["bitfinex","BTCUSD",1763309213600,0.00013464,95009.0,95006.0,0.21051247]
["bitfinex","BTCUSD",1763309213800,0.00013464,95009.0,95001.0,0.21052409]
["bitfinex","BTCUSD",1763309214412,0.09948676,95009.0,95002.0,0.02105218]
["bitfinex","BTCUSD",1763309214611,0.09948676,95009.0,94983.0,0.001]
["bitfinex","BTCUSD",1763309214612,0.09935212,95008.0,94983.0,0.001]
["bitfinex","BTCUSD",1763309214791,0.21054591,94992.0,94984.0,0.21056111]
["bitfinex","BTCUSD",1763309214953,0.09935212,94990.0,94980.0,0.00999999]
["bitfinex","BTCUSD",1763309215304,0.09935212,94990.0,94984.0,0.21056074]
["bitfinex","BTCUSD",1763309215534,0.2105446,94992.0,94984.0,0.21056074]
["bitfinex","BTCUSD",1763309215680,0.21054885,94990.0,94984.0,0.21056074]
["bitfinex","BTCUSD",1763309216082,0.21055334,94988.0,94980.0,0.22056984]
["bitfinex","BTCUSD",1763309216306,0.21055069,94989.0,94980.0,0.22056984]
["bitfinex","BTCUSD",1763309216480,0.21055565,94987.0,94980.0,0.22056984]
["bitfinex","BTCUSD",1763309216682,0.21055069,94989.0,94982.0,0.21056522]
["bitfinex","BTCUSD",1763309217083,0.21053488,94997.0,94989.0,0.21054926]
["bitfinex","BTCUSD",1763309217284,0.210538,94995.0,94987.0,0.21055455]
["bitfinex","BTCUSD",1763309217489,0.09935212,94993.0,94984.0,0.001]
["bitfinex","BTCUSD",1763309217816,0.09935212,94993.0,94983.0,0.02105639]
["bitfinex","BTCUSD",1763309218037,0.21055114,94989.0,94983.0,0.02105639]
["bitfinex","BTCUSD",1763309218817,0.00024844,94987.0,94983.0,0.02105639]
["bitfinex","BTCUSD",1763309219111,0.00024844,94987.0,94984.0,0.001]
["bitfinex","BTCUSD",1763309220287,0.21080467,94987.0,94984.0,0.001]
["bitfinex","BTCUSD",1763309220507,0.21080467,94987.0,94980.0,0.2205701]
["bitfinex","BTCUSD",1763309220744,0.21056183,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1763309220970,0.00024844,94987.0,94983.0,0.001]
["bitfinex","BTCUSD",1763309221262,0.00024844,94987.0,94985.0,0.21055734]
["bitfinex","BTCUSD",1763309221495,0.00024844,94987.0,94986.0,0.34405573]
["bitfinex","BTCUSD",1763309221722,0.00024844,94987.0,94986.0,0.43419212]
["bitfinex","BTCUSD",1763309221896,0.00024844,94987.0,94984.0,0.001]
["bitfinex","BTCUSD",1763309222134,0.00024844,94987.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1763309222335,0.00024844,94987.0,94985.0,0.001]
["bitfinex","BTCUSD",1763309222532,0.21055734,94986.0,94985.0,0.001]
["bitfinex","BTCUSD",1763309222766,0.00024844,94987.0,94986.0,0.21055734]
["bitfinex","BTCUSD",1763309222897,0.00024844,94987.0,94986.0,0.54539734]
["bitfinex","BTCUSD",1763309223324,0.00024844,94987.0,94986.0,0.53355734]
["bitfinex","BTCUSD",1763309224143,0.00024844,94987.0,94986.0,0.54539734]
["bitfinex","BTCUSD",1763309224487,0.00024844,94987.0,94986.0,0.54639734]
["bitfinex","BTCUSD",1763309224803,0.00024844,94987.0,94986.0,0.53455734]
["bitfinex","BTCUSD",1763309225008,0.00024844,94987.0,94986.0,0.53355734]
["bitfinex","BTCUSD",1763309225490,0.00024844,94987.0,94986.0,0.53455734]
["bitfinex","BTCUSD",1763309226134,0.00024844,94987.0,94986.0,0.53555734]
["bitfinex","BTCUSD",1763309226353,0.00024844,94987.0,94986.0,0.63446492]
["bitfinex","BTCUSD",1763309226569,1e-08,94987.0,94986.0,0.65381768]
["bitfinex","BTCUSD",1763309226774,1e-08,94987.0,94986.0,0.57797608]
["bitfinex","BTCUSD",1763309227368,0.21047354,95024.0,95008.0,0.53350858]
["bitfinex","BTCUSD",1763309227369,0.22100763,95020.0,95008.0,0.53350858]
["bitfinex","BTCUSD",1763309227792,0.21049666,95014.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1763309227948,0.21049247,95016.0,95006.0,0.2105114]
["bitfinex","BTCUSD",1763309228762,0.21045418,95033.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309228972,0.21047708,95023.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309229354,0.28635306,95025.0,95008.0,0.002]
["bitfinex","BTCUSD",1763309229583,0.21047636,95023.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309229944,0.28635306,95025.0,95008.0,0.002]
["bitfinex","BTCUSD",1763309230165,0.28635306,95025.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1763309230400,0.21047696,95023.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309230821,0.21047696,95023.0,95007.0,0.0283354]
["bitfinex","BTCUSD",1763309230988,0.21047696,95023.0,95007.0,0.2388448]
["bitfinex","BTCUSD",1763309231191,0.2104902,95017.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309231390,0.21049198,95016.0,95008.0,0.21150858]
["bitfinex","BTCUSD",1763309231589,0.21049198,95016.0,95008.0,0.21250858]
["bitfinex","BTCUSD",1763309231957,0.21049703,95014.0,95008.0,0.21250858]
["bitfinex","BTCUSD",1763309232152,0.21049703,95014.0,95008.0,0.002]
["bitfinex","BTCUSD",1763309232398,0.09935212,95013.0,95008.0,0.002]
["bitfinex","BTCUSD",1763309232601,0.04454464,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309232809,0.04454464,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1763309233026,0.04454464,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309233027,0.04515182,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309233392,0.04515182,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1763309233619,0.04515182,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309233945,0.04515182,95009.0,95000.0,0.21052578]
["bitfinex","BTCUSD",1763309233946,0.21050858,95008.0,95000.0,0.21052578]
["bitfinex","BTCUSD",1763309234142,0.04515182,95009.0,94998.0,0.21052944]
["bitfinex","BTCUSD",1763309234143,0.21051792,95004.0,94998.0,0.21052944]
["bitfinex","BTCUSD",1763309234450,0.30987567,95002.0,94996.0,0.21053425]
["bitfinex","BTCUSD",1763309234654,0.21052355,95002.0,94996.0,0.21053425]
["bitfinex","BTCUSD",1763309235122,0.09935212,95001.0,94993.0,0.23889702]
["bitfinex","BTCUSD",1763309235525,0.09935212,95001.0,94994.0,0.02835698]
["bitfinex","BTCUSD",1763309235758,0.09935212,95001.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1763309235893,0.00013464,95009.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1763309236091,0.07588,95008.0,95004.0,0.2105168]
["bitfinex","BTCUSD",1763309236502,0.00013464,95009.0,95007.0,0.21050967]
["bitfinex","BTCUSD",1763309237335,0.21051668,95005.0,95000.0,0.21052477]
["bitfinex","BTCUSD",1763309237542,0.00013464,95009.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1763309237786,0.00013464,95009.0,95001.0,0.21052409]
["bitfinex","BTCUSD",1763309237787,0.00013464,95009.0,95007.0,0.001]
["bitfinex","BTCUSD",1763309238352,0.00013464,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1763309238761,0.00013464,95009.0,95008.0,0.23886556]
["bitfinex","BTCUSD",1763309239158,0.00013464,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1763309239381,0.00013464,95009.0,95008.0,0.53350858]
["bitfinex","BTCUSD",1763309239672,0.00074182,95009.0,95008.0,0.59017501]
["bitfinex","BTCUSD",1763309239837,0.00074182,95009.0,95008.0,0.53350858]
["bitfinex","BTCUSD",1763309240401,0.00074182,95009.0,95008.0,0.53450858]
["bitfinex","BTCUSD",1763309241041,0.00074182,95009.0,95008.0,0.53350858]
["bitfinex","BTCUSD",1763309241334,0.00074182,95009.0,95008.0,0.53550858]
["bitfinex","BTCUSD",1763309242205,0.00074182,95009.0,95008.0,0.53750858]
["bitfinex","BTCUSD",1763309242613,0.00074182,95009.0,95008.0,0.61306207]
["bitfinex","BTCUSD",1763309242752,0.00074182,95009.0,95008.0,0.53750858]
["bitfinex","BTCUSD",1763309242955,0.00074182,95009.0,95008.0,0.53550858]
["bitfinex","BTCUSD",1763309243449,0.00074182,95009.0,95008.0,0.53750858]
["bitfinex","BTCUSD",1763309243695,0.00074182,95009.0,95008.0,0.5941587]
["bitfinex","BTCUSD",1763309243870,0.00074182,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1763309244090,0.00074182,95009.0,95008.0,0.003]
["bitfinex","BTCUSD",1763309244293,0.00074182,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309244495,0.00074182,95009.0,95008.0,0.03032659]
["bitfinex","BTCUSD",1763309244898,0.00074182,95009.0,95008.0,0.04363086]
["bitfinex","BTCUSD",1763309245149,0.00074182,95009.0,95008.0,0.05137744]
["bitfinex","BTCUSD",1763309245371,0.00074182,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309246669,0.00074182,95009.0,95008.0,0.02933553]
["bitfinex","BTCUSD",1763309246888,0.00074182,95009.0,95008.0,0.02205085]
["bitfinex","BTCUSD",1763309247079,0.00074182,95009.0,95008.0,0.02305085]
["bitfinex","BTCUSD",1763309248230,0.00074182,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1763309249036,0.00074182,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309249255,0.00074182,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1763309249605,0.00074182,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309250000,0.00074182,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1763309250210,0.00074182,95009.0,95008.0,0.07757256]
["bitfinex","BTCUSD",1763309250430,0.00074182,95009.0,95008.0,0.07657256]
["bitfinex","BTCUSD",1763309250676,0.00074182,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309250879,0.00074182,95009.0,95008.0,0.003]
["bitfinex","BTCUSD",1763309251457,0.00074182,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1763309251859,0.00074182,95009.0,95008.0,0.004]
["bitfinex","BTCUSD",1763309252094,0.00074182,95009.0,95008.0,0.04179225]
["bitfinex","BTCUSD",1763309252309,0.00074182,95009.0,95008.0,0.03779225]
["bitfinex","BTCUSD",1763309252466,0.00074182,95009.0,95006.0,0.02835332]
["bitfinex","BTCUSD",1763309252467,0.21050858,95008.0,95006.0,0.02835332]
["bitfinex","BTCUSD",1763309252669,0.21050858,95008.0,95000.0,0.03835331]
["bitfinex","BTCUSD",1763309252872,0.21050858,95008.0,95000.0,0.00999999]
["bitfinex","BTCUSD",1763309253288,0.00013464,95009.0,95005.0,0.21051464]
["bitfinex","BTCUSD",1763309253490,0.00013464,95009.0,95006.0,0.001]
["bitfinex","BTCUSD",1763309253690,0.00013464,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309253890,0.00013464,95009.0,95007.0,0.21050948]
["bitfinex","BTCUSD",1763309254493,0.00013464,95009.0,95008.0,0.02105085]
["bitfinex","BTCUSD",1763309255727,0.00013464,95009.0,95008.0,0.04940417]
["bitfinex","BTCUSD",1763309255908,0.00013464,95009.0,95008.0,0.02205085]
["bitfinex","BTCUSD",1763309256106,0.00013464,95009.0,95008.0,0.05040417]
["bitfinex","BTCUSD",1763309257136,0.00013464,95009.0,95008.0,0.02205085]
["bitfinex","BTCUSD",1763309257737,0.00013464,95009.0,95008.0,0.02935864]
["bitfinex","BTCUSD",1763309257966,0.02119794,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309258298,0.00074182,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309258648,0.00074182,95009.0,95006.0,0.21051267]
["bitfinex","BTCUSD",1763309258835,0.00013464,95009.0,95004.0,0.21051683]
["bitfinex","BTCUSD",1763309259248,0.00013464,95009.0,95006.0,0.21051274]
["bitfinex","BTCUSD",1763309259680,0.00013464,95009.0,95006.0,0.21151274]
["bitfinex","BTCUSD",1763309260503,0.00013464,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1763309260713,0.00013464,95009.0,95006.0,0.21151274]
["bitfinex","BTCUSD",1763309260925,0.00013464,95009.0,95006.0,0.21051253]
["bitfinex","BTCUSD",1763309261564,0.00013464,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1763309263303,0.00013464,95009.0,95000.0,0.00999999]
["bitfinex","BTCUSD",1763309263491,0.21064112,95009.0,95001.0,0.21052409]
["bitfinex","BTCUSD",1763309263818,0.21051094,95007.0,95000.0,0.00999999]
["bitfinex","BTCUSD",1763309264129,0.00055199,95007.0,95000.0,0.00999999]
["bitfinex","BTCUSD",1763309264313,0.21064102,95009.0,95003.0,0.21051745]
["bitfinex","BTCUSD",1763309264521,0.00013464,95009.0,94998.0,0.02835864]
["bitfinex","BTCUSD",1763309264701,0.21052409,95001.0,94995.0,0.02835864]
["bitfinex","BTCUSD",1763309265286,0.00013464,95009.0,94995.0,0.02835864]
["bitfinex","BTCUSD",1763309265509,0.00013464,95009.0,94990.0,0.04779224]
["bitfinex","BTCUSD",1763309265510,0.00013464,95009.0,95008.0,0.21549858]
["bitfinex","BTCUSD",1763309265693,0.00013464,95009.0,95008.0,0.00499]
["bitfinex","BTCUSD",1763309265886,0.00013464,95009.0,95007.0,0.21051046]
["bitfinex","BTCUSD",1763309267558,0.00013464,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763309268058,0.00013464,95009.0,95007.0,0.21051046]
["bitfinex","BTCUSD",1763309268269,0.04445,95008.0,95004.0,0.02835864]
["bitfinex","BTCUSD",1763309268473,0.21053296,94997.0,94996.0,0.02835864]
["bitfinex","BTCUSD",1763309268621,0.21053296,94997.0,94991.0,0.02835864]
["bitfinex","BTCUSD",1763309268837,0.00013464,95009.0,94984.0,0.21056165]
["bitfinex","BTCUSD",1763309268838,0.03266,94992.0,94989.0,0.02835864]
["bitfinex","BTCUSD",1763309269046,0.03266,94992.0,94985.0,0.02835864]
["bitfinex","BTCUSD",1763309269272,0.21055352,94988.0,94984.0,0.02835864]
["bitfinex","BTCUSD",1763309269474,0.03266,94992.0,94984.0,0.02835864]
["bitfinex","BTCUSD",1763309269694,0.03266,94992.0,94987.0,0.21055356]
["bitfinex","BTCUSD",1763309270059,0.03266,94992.0,94989.0,0.21054997]
["bitfinex","BTCUSD",1763309270259,0.21053885,94995.0,94987.0,0.21055356]
["bitfinex","BTCUSD",1763309270463,0.24319562,94996.0,94984.0,0.02835864]
["bitfinex","BTCUSD",1763309270675,0.21055677,94987.0,94983.0,0.02835864]
["bitfinex","BTCUSD",1763309270912,0.48699901,94994.0,94978.0,0.01899]
["bitfinex","BTCUSD",1763309270913,0.21057166,94980.0,94978.0,0.01899]
["bitfinex","BTCUSD",1763309271122,0.21056934,94981.0,94978.0,0.01899]
["bitfinex","BTCUSD",1763309271499,0.04445,94979.0,94970.0,0.00999999]
["bitfinex","BTCUSD",1763309271653,0.21057508,94978.0,94970.0,0.00999999]
["bitfinex","BTCUSD",1763309271856,0.21057349,94979.0,94970.0,0.22059179]
["bitfinex","BTCUSD",1763309272268,0.69757025,94980.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1763309272467,0.08946568,94984.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1763309272468,0.2105628,94984.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1763309272670,0.36641874,94995.0,94970.0,0.00999999]
["bitfinex","BTCUSD",1763309272671,0.30003469,94981.0,94970.0,0.00999999]
["bitfinex","BTCUSD",1763309272832,0.21057995,94976.0,94970.0,0.00999999]
["bitfinex","BTCUSD",1763309273035,0.21057064,94980.0,94973.0,0.21058411]
["bitfinex","BTCUSD",1763309273273,0.08946568,94981.0,94973.0,0.21058411]
["bitfinex","BTCUSD",1763309273966,0.21057064,94980.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1763309274185,0.21058179,94975.0,94970.0,0.00999999]
["bitfinex","BTCUSD",1763309274372,0.07588,94985.0,94970.0,0.00999999]
["bitfinex","BTCUSD",1763309274567,0.21057102,94980.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1763309274768,0.21057633,94978.0,94970.0,0.00999999]
["bitfinex","BTCUSD",1763309275098,0.21059281,94970.0,94960.0,0.03835863]
["bitfinex","BTCUSD",1763309275250,0.21059281,94970.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1763309275536,0.24325121,94971.0,94963.0,0.21060758]
["bitfinex","BTCUSD",1763309275711,0.21059725,94968.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1763309275899,0.21059535,94969.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763309276096,0.21060454,94965.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763309276412,0.21060454,94965.0,94961.0,0.001]
["bitfinex","BTCUSD",1763309276622,0.21060982,94963.0,94961.0,0.001]
["bitfinex","BTCUSD",1763309276816,0.21060982,94963.0,94955.0,0.21062525]
["bitfinex","BTCUSD",1763309277059,0.21061619,94960.0,94954.0,0.2106281]
["bitfinex","BTCUSD",1763309277264,8.972e-05,94963.0,94961.0,0.21061135]
["bitfinex","BTCUSD",1763309277467,0.21061056,94962.0,94952.0,0.210632]
["bitfinex","BTCUSD",1763309277759,0.2106155,94960.0,94954.0,0.21062816]
["bitfinex","BTCUSD",1763309277990,8.972e-05,94963.0,94956.0,0.21062351]
["bitfinex","BTCUSD",1763309278103,8.972e-05,94963.0,94960.0,0.001]
["bitfinex","BTCUSD",1763309278309,8.972e-05,94963.0,94958.0,0.21061803]
["bitfinex","BTCUSD",1763309278711,8.972e-05,94963.0,94960.0,0.21061465]
["bitfinex","BTCUSD",1763309279374,8.972e-05,94963.0,94960.0,0.001]
["bitfinex","BTCUSD",1763309279547,0.21061056,94962.0,94960.0,0.001]
["bitfinex","BTCUSD",1763309279752,0.07711,94961.0,94960.0,0.001]
["bitfinex","BTCUSD",1763309279955,0.03266,94961.0,94960.0,0.001]
["bitfinex","BTCUSD",1763309280158,0.07711,94961.0,94960.0,0.001]
["bitfinex","BTCUSD",1763309280937,0.21063218,94953.0,94941.0,0.02835864]
["bitfinex","BTCUSD",1763309281146,0.07711,94961.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763309281147,0.21064663,94946.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763309281352,0.21067045,94935.0,94934.0,0.02835864]
["bitfinex","BTCUSD",1763309281556,0.03189,94921.0,94920.0,0.0004]
["bitfinex","BTCUSD",1763309281785,0.04341874,94939.0,94920.0,0.01039999]
["bitfinex","BTCUSD",1763309281995,0.21067965,94931.0,94921.0,0.21070153]
["bitfinex","BTCUSD",1763309282225,0.10656874,94939.0,94920.0,0.01039999]
["bitfinex","BTCUSD",1763309282226,0.21069129,94926.0,94920.0,0.01039999]
["bitfinex","BTCUSD",1763309282422,0.21069716,94923.0,94920.0,0.0004]
["bitfinex","BTCUSD",1763309282631,0.04163,94921.0,94920.0,0.0004]
["bitfinex","BTCUSD",1763309283171,0.25412027,94921.0,94920.0,0.0004]
["bitfinex","BTCUSD",1763309283418,0.21074593,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763309283617,0.48699901,94910.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763309283865,0.03189,94922.0,94903.0,0.21074001]
["bitfinex","BTCUSD",1763309283866,0.07588,94909.0,94903.0,0.21074001]
["bitfinex","BTCUSD",1763309284066,0.07588,94909.0,94900.0,0.01039999]
["bitfinex","BTCUSD",1763309284256,0.21074593,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763309284976,0.25237593,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763309285182,0.21073721,94905.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763309285380,0.30020904,94903.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763309286141,0.08504874,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763309286339,0.04341874,94899.0,94890.0,0.0004]
["bitfinex","BTCUSD",1763309286589,0.04341874,94891.0,94890.0,0.0004]
["bitfinex","BTCUSD",1763309286950,0.29581688,94891.0,94890.0,0.0004]
["bitfinex","BTCUSD",1763309287891,0.29581688,94891.0,94890.0,0.00084947]
["bitfinex","BTCUSD",1763309287892,0.37173688,94891.0,94890.0,0.00084947]
["bitfinex","BTCUSD",1763309288469,0.43704459,94891.0,94890.0,0.00084947]
["bitfinex","BTCUSD",1763309288675,0.69473688,94891.0,94890.0,0.00084947]
["bitfinex","BTCUSD",1763309288873,0.61881688,94891.0,94890.0,0.00084947]
["bitfinex","BTCUSD",1763309289173,0.69473688,94891.0,94890.0,0.00084947]
["bitfinex","BTCUSD",1763309289375,0.37173688,94891.0,94890.0,0.00084947]
["bitfinex","BTCUSD",1763309289570,0.20920442,94891.0,94890.0,0.00084947]
["bitfinex","BTCUSD",1763309289973,0.07592,94898.0,94890.0,0.00084947]
["bitfinex","BTCUSD",1763309290215,0.07592,94898.0,94891.0,0.02331314]
["bitfinex","BTCUSD",1763309290422,0.06315,94909.0,94891.0,0.02331314]
["bitfinex","BTCUSD",1763309290423,0.03189,94912.0,94905.0,0.21073484]
["bitfinex","BTCUSD",1763309290622,0.08946568,94908.0,94903.0,0.21074127]
["bitfinex","BTCUSD",1763309290861,0.08946568,94908.0,94903.0,0.02612813]
["bitfinex","BTCUSD",1763309291285,0.30019715,94908.0,94903.0,0.02612813]
["bitfinex","BTCUSD",1763309291648,0.05214262,95012.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763309291649,0.21071499,94915.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763309291962,0.21072039,94913.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1763309292139,0.10781,94919.0,94904.0,0.21073899]
["bitfinex","BTCUSD",1763309292140,0.21070819,94918.0,94904.0,0.21073899]
["bitfinex","BTCUSD",1763309292346,0.03189,94919.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763309292549,0.03189,94922.0,94900.0,0.06273739]
["bitfinex","BTCUSD",1763309292891,0.21068788,94928.0,94921.0,0.0207]
["bitfinex","BTCUSD",1763309293214,0.21070556,94920.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763309293460,0.16538568,94929.0,94915.0,0.21071379]
["bitfinex","BTCUSD",1763309293461,0.21069648,94924.0,94915.0,0.21071379]
["bitfinex","BTCUSD",1763309293721,0.21069709,94925.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763309294171,0.21074191,94925.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763309294771,0.21070911,94918.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763309295119,0.21071622,94915.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763309295452,4.482e-05,94925.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763309295651,4.482e-05,94925.0,94920.0,0.21070242]
["bitfinex","BTCUSD",1763309296203,4.482e-05,94925.0,94911.0,0.04314576]
["bitfinex","BTCUSD",1763309296376,0.21072066,94913.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763309296575,0.21069487,94924.0,94910.0,0.00999999]
["bitfinex","BTCUSD",1763309296777,0.21069487,94924.0,94916.0,0.21071053]
["bitfinex","BTCUSD",1763309297127,0.21069487,94924.0,94900.0,0.3335374]
["bitfinex","BTCUSD",1763309297128,4.482e-05,94925.0,94890.0,0.01039999]
["bitfinex","BTCUSD",1763309297129,0.04006,94911.0,94890.0,0.01039999]
["bitfinex","BTCUSD",1763309297349,0.08946568,94908.0,94890.0,0.01039999]
["bitfinex","BTCUSD",1763309297522,0.21074577,94902.0,94892.0,0.21076375]
["bitfinex","BTCUSD",1763309297696,0.2107489,94900.0,94894.0,0.21076053]
["bitfinex","BTCUSD",1763309297900,0.08946568,94908.0,94890.0,0.01039999]
["bitfinex","BTCUSD",1763309297901,0.04006,94893.0,94890.0,0.01039999]
["bitfinex","BTCUSD",1763309298083,0.25082814,94891.0,94890.0,0.0004]
["bitfinex","BTCUSD",1763309298503,0.51771901,94904.0,94890.0,0.0004]
["bitfinex","BTCUSD",1763309298504,0.03072,94904.0,94890.0,0.0004]
["bitfinex","BTCUSD",1763309298705,0.28670371,94903.0,94890.0,0.0004]
["bitfinex","BTCUSD",1763309298910,0.323,94909.0,94890.0,0.01039999]
["bitfinex","BTCUSD",1763309299116,0.21073058,94908.0,94898.0,0.21075206]
["bitfinex","BTCUSD",1763309299368,0.21073058,94908.0,94891.0,0.007148]
["bitfinex","BTCUSD",1763309299369,0.21073261,94907.0,94891.0,0.21791614]
["bitfinex","BTCUSD",1763309299657,0.21073039,94908.0,94897.0,0.21075408]
["bitfinex","BTCUSD",1763309299859,4.481e-05,94909.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763309300077,0.21074035,94904.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763309300273,0.21075157,94899.0,94891.0,0.007148]
["bitfinex","BTCUSD",1763309300441,0.21075157,94899.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1763309300645,0.21076783,94892.0,94890.0,0.01139999]
["bitfinex","BTCUSD",1763309300846,0.21076783,94892.0,94890.0,0.0004]
["bitfinex","BTCUSD",1763309301048,0.12952568,94891.0,94890.0,0.0004]
["bitfinex","BTCUSD",1763309301831,0.12952568,94891.0,94890.0,0.0014]
["bitfinex","BTCUSD",1763309302038,0.54797138,94891.0,94890.0,0.0004]
["bitfinex","BTCUSD",1763309302249,0.47179052,94891.0,94890.0,0.0004]
["bitfinex","BTCUSD",1763309302658,0.54775052,94891.0,94890.0,0.00027434]
["bitfinex","BTCUSD",1763309302896,0.47179052,94891.0,94890.0,0.00027434]
["bitfinex","BTCUSD",1763309303054,0.54775052,94891.0,94890.0,0.00027434]
["bitfinex","BTCUSD",1763309304134,0.14879052,94891.0,94890.0,0.00027434]
["bitfinex","BTCUSD",1763309304591,0.08946568,94897.0,94890.0,0.00027434]
["bitfinex","BTCUSD",1763309304792,0.07596,94898.0,94891.0,0.0211048]
["bitfinex","BTCUSD",1763309304997,0.07596,94898.0,94896.0,0.2107553]
["bitfinex","BTCUSD",1763309305195,0.49753419,94920.0,94891.0,0.04218161]
["bitfinex","BTCUSD",1763309305196,0.2107197,94913.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763309305362,0.16542568,94914.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763309305363,0.48699901,94910.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763309305567,0.21073039,94908.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1763309305869,0.21073039,94908.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763309305870,0.21073221,94908.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763309306076,0.21073594,94906.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763309306222,0.21074034,94904.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763309306425,4.481e-05,94909.0,94890.0,0.01027433]
["bitfinex","BTCUSD",1763309306690,0.08946568,94899.0,94890.0,0.00027434]
["bitfinex","BTCUSD",1763309306871,0.21076117,94895.0,94890.0,0.00027434]
["bitfinex","BTCUSD",1763309307241,0.21076117,94895.0,94891.0,0.02110572]
["bitfinex","BTCUSD",1763309307983,0.21075582,94897.0,94890.0,0.00027434]
["bitfinex","BTCUSD",1763309308281,0.21076057,94895.0,94890.0,0.00027434]
["bitfinex","BTCUSD",1763309308712,0.21076524,94893.0,94890.0,0.00027434]
["bitfinex","BTCUSD",1763309309083,0.03072,94891.0,94890.0,0.00027434]
["bitfinex","BTCUSD",1763309309489,0.07078,94891.0,94890.0,0.00027434]
["bitfinex","BTCUSD",1763309309741,0.1483141,94891.0,94890.0,0.00027434]
["bitfinex","BTCUSD",1763309310045,0.09013695,94891.0,94890.0,0.00027434]
["bitfinex","BTCUSD",1763309312352,0.08513695,94891.0,94890.0,0.00027434]
["bitfinex","BTCUSD",1763309313875,0.21081257,94871.0,94870.0,0.0004]
["bitfinex","BTCUSD",1763309314084,0.27286952,94871.0,94870.0,0.0004]
["bitfinex","BTCUSD",1763309314486,0.59586952,94871.0,94870.0,0.0004]
["bitfinex","BTCUSD",1763309315105,0.38505695,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309316138,0.34235695,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309316358,0.01935695,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309316561,0.21079598,94879.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1763309316885,0.21079598,94879.0,94870.0,0.03201602]
["bitfinex","BTCUSD",1763309316886,0.01936165,94878.0,94870.0,0.01084946]
["bitfinex","BTCUSD",1763309317086,0.21079527,94879.0,94870.0,0.01084946]
["bitfinex","BTCUSD",1763309317087,0.00936165,94877.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309317321,0.21081021,94873.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309317536,0.13216568,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309317747,0.08946568,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309318472,0.51268392,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309319431,0.45516568,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309323593,0.13216568,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309323797,0.34297825,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309325467,0.21080029,94877.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309325468,0.076,94885.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309325603,0.08946568,94872.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309325823,0.323,94888.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309325824,0.02572,94891.0,94871.0,0.0422494]
["bitfinex","BTCUSD",1763309326037,0.02572,94891.0,94880.0,0.00999999]
["bitfinex","BTCUSD",1763309326243,0.21077042,94890.0,94888.0,0.02257]
["bitfinex","BTCUSD",1763309326442,0.21077042,94890.0,94881.0,0.02257]
["bitfinex","BTCUSD",1763309326644,0.21079035,94881.0,94880.0,0.00999999]
["bitfinex","BTCUSD",1763309327487,0.25349035,94881.0,94880.0,0.00999999]
["bitfinex","BTCUSD",1763309328052,0.21080985,94873.0,94870.0,0.01184946]
["bitfinex","BTCUSD",1763309328396,0.21081257,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309329187,0.23019227,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309329383,0.21081257,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309329834,0.23019097,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309331020,0.323,94890.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309331223,0.08946568,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309331624,0.08946568,94871.0,94870.0,0.00184947]
["bitfinex","BTCUSD",1763309331985,0.13216568,94871.0,94870.0,0.00184947]
["bitfinex","BTCUSD",1763309332554,0.15155237,94871.0,94870.0,0.00184947]
["bitfinex","BTCUSD",1763309333151,0.15155237,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309335226,0.47455237,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309335425,0.49904672,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309335664,0.47455284,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309336297,0.47455988,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309337117,0.55055988,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309342344,0.6046451,94871.0,94870.0,0.00084947]
["bitfinex","BTCUSD",1763309342542,0.6046451,94871.0,94830.0,0.01039999]
["bitfinex","BTCUSD",1763309342543,0.21090149,94831.0,94830.0,0.01039999]
["bitfinex","BTCUSD",1763309342720,0.24172149,94831.0,94830.0,0.00084991]
["bitfinex","BTCUSD",1763309343434,0.28291149,94831.0,94830.0,0.00084991]
["bitfinex","BTCUSD",1763309343841,0.24172149,94831.0,94830.0,0.00084991]
["bitfinex","BTCUSD",1763309344261,0.28291149,94831.0,94830.0,0.00084991]
["bitfinex","BTCUSD",1763309346108,0.60591149,94831.0,94830.0,0.00084991]
["bitfinex","BTCUSD",1763309346505,0.68191149,94831.0,94830.0,0.00084991]
["bitfinex","BTCUSD",1763309347428,0.60591149,94831.0,94830.0,0.00084991]
["bitfinex","BTCUSD",1763309347694,0.076,94831.0,94830.0,0.00084991]
["bitfinex","BTCUSD",1763309348428,0.21089171,94836.0,94830.0,0.00084991]
["bitfinex","BTCUSD",1763309348626,0.076,94849.0,94846.0,0.21086662]
["bitfinex","BTCUSD",1763309349236,0.21084647,94856.0,94846.0,0.21086662]
["bitfinex","BTCUSD",1763309349237,0.08946568,94855.0,94850.0,0.00999999]
["bitfinex","BTCUSD",1763309349887,0.21085608,94852.0,94850.0,0.00999999]
["bitfinex","BTCUSD",1763309350112,0.04119,94851.0,94840.0,0.00999999]
["bitfinex","BTCUSD",1763309350249,0.68251574,94850.0,94830.0,0.00084991]
["bitfinex","BTCUSD",1763309350458,0.68251574,94850.0,94830.0,0.0108499]
["bitfinex","BTCUSD",1763309350647,0.21089025,94837.0,94830.0,0.0108499]
["bitfinex","BTCUSD",1763309350849,0.08946568,94840.0,94830.0,0.0108499]
["bitfinex","BTCUSD",1763309350850,0.21089811,94833.0,94830.0,0.0108499]
["bitfinex","BTCUSD",1763309351052,0.04119,94831.0,94830.0,0.00084991]
["bitfinex","BTCUSD",1763309351314,0.04119,94831.0,94830.0,0.00184991]
["bitfinex","BTCUSD",1763309351459,0.04119,94831.0,94810.0,0.01039999]
["bitfinex","BTCUSD",1763309351460,0.21094598,94811.0,94810.0,0.0004]
["bitfinex","BTCUSD",1763309351665,0.28295598,94811.0,94810.0,0.00053466]
["bitfinex","BTCUSD",1763309352344,0.53393157,94818.0,94810.0,0.00053466]
["bitfinex","BTCUSD",1763309352636,0.04119,94811.0,94810.0,0.01053465]
["bitfinex","BTCUSD",1763309352782,0.323,94818.0,94810.0,0.01053465]
["bitfinex","BTCUSD",1763309352983,0.21094598,94811.0,94810.0,0.01053465]
["bitfinex","BTCUSD",1763309353187,0.08946568,94846.0,94810.0,0.01053465]
["bitfinex","BTCUSD",1763309353427,0.08946568,94814.0,94810.0,0.01053465]
["bitfinex","BTCUSD",1763309353641,0.21094309,94813.0,94810.0,0.00053466]
["bitfinex","BTCUSD",1763309353844,0.04119,94811.0,94810.0,0.00053466]
["bitfinex","BTCUSD",1763309354470,0.53396823,94801.0,94800.0,0.0004]
["bitfinex","BTCUSD",1763309354676,0.53396823,94801.0,94800.0,0.00053481]
["bitfinex","BTCUSD",1763309354677,0.57515823,94801.0,94800.0,0.00053481]
["bitfinex","BTCUSD",1763309356802,0.65115823,94801.0,94800.0,0.00053481]
["bitfinex","BTCUSD",1763309357003,0.57515823,94801.0,94800.0,0.00053481]
["bitfinex","BTCUSD",1763309357212,0.65115823,94801.0,94770.0,0.01039999]
["bitfinex","BTCUSD",1763309357419,0.01055186,94770.0,94736.0,0.03779225]
["bitfinex","BTCUSD",1763309357648,0.21109058,94747.0,94736.0,0.00013487]
["bitfinex","BTCUSD",1763309357863,0.01055297,94760.0,94736.0,0.00013487]
["bitfinex","BTCUSD",1763309357864,0.21107374,94754.0,94736.0,0.00013487]
["bitfinex","BTCUSD",1763309358068,0.21107374,94754.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1763309358265,0.21108092,94751.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1763309358479,0.07604,94756.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1763309358683,0.07604,94756.0,94743.0,0.21109557]
["bitfinex","BTCUSD",1763309358918,0.10579,94757.0,94750.0,0.21108036]
["bitfinex","BTCUSD",1763309359106,0.56378565,94771.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1763309359321,0.00999999,94790.0,94753.0,0.21107459]
["bitfinex","BTCUSD",1763309359322,0.07604,94770.0,94753.0,0.21107459]
["bitfinex","BTCUSD",1763309359529,0.68251574,94770.0,94752.0,0.21107706]
["bitfinex","BTCUSD",1763309359734,0.07604,94774.0,94769.0,0.01249]
["bitfinex","BTCUSD",1763309359944,0.07604,94774.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1763309359945,0.21104622,94766.0,94741.0,0.04341874]
["bitfinex","BTCUSD",1763309360155,0.68251574,94770.0,94745.0,0.25451119]
["bitfinex","BTCUSD",1763309360344,0.21103947,94769.0,94745.0,0.04341874]
["bitfinex","BTCUSD",1763309360547,0.07604,94774.0,94756.0,0.21106735]
["bitfinex","BTCUSD",1763309360744,0.02975,94779.0,94765.0,0.21104745]
["bitfinex","BTCUSD",1763309360944,0.08946568,94777.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309361185,0.2110438,94768.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309361372,0.21101943,94778.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309361556,0.07604,94772.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309362184,0.21102388,94776.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309362317,0.07604,94777.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309362520,0.01055074,94780.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1763309362521,0.21102399,94776.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1763309362732,0.02975,94779.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309362979,0.02975,94779.0,94765.0,0.21118268]
["bitfinex","BTCUSD",1763309363153,0.03682,94766.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309364552,0.05605695,94766.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309364756,0.45509695,94766.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309365167,0.37905695,94766.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309365383,0.45509695,94766.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309365804,0.43586,94766.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309366079,0.07604,94766.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309366476,0.21104416,94767.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309366624,0.11286,94766.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309366825,0.07604,94766.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309367030,0.21104402,94767.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309367546,0.68251574,94775.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309367547,0.07604,94771.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309367746,0.21104158,94769.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309368076,0.07604,94781.0,94774.0,0.01249]
["bitfinex","BTCUSD",1763309368275,0.08946568,94776.0,94774.0,0.01249]
["bitfinex","BTCUSD",1763309368480,0.08946568,94776.0,94770.0,0.01249]
["bitfinex","BTCUSD",1763309368682,0.27760724,94771.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309368886,0.21103039,94774.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309369091,0.21104182,94768.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309369521,0.02975,94766.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309369681,0.06657,94766.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309370089,0.14548621,94766.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309370343,0.46848621,94766.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309370518,0.323,94767.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309370702,0.21104615,94766.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309370902,0.08946568,94769.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309371109,0.03682,94766.0,94765.0,0.00013487]
["bitfinex","BTCUSD",1763309372063,0.03682,94766.0,94765.0,0.00113487]
["bitfinex","BTCUSD",1763309373255,0.21103275,94773.0,94765.0,0.00113487]
["bitfinex","BTCUSD",1763309373256,0.21103801,94770.0,94765.0,0.00113487]
["bitfinex","BTCUSD",1763309373459,0.05423,94785.0,94766.0,0.01027]
["bitfinex","BTCUSD",1763309373685,0.21103379,94772.0,94766.0,0.01027]
["bitfinex","BTCUSD",1763309373930,0.03335507,94779.0,94771.0,0.21103308]
["bitfinex","BTCUSD",1763309374080,0.06667,94767.0,94730.0,0.0205563]
["bitfinex","BTCUSD",1763309374298,0.06667,94767.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309374299,0.68251574,94750.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309374531,0.02874,94767.0,94746.0,0.21108895]
["bitfinex","BTCUSD",1763309374699,0.02874,94767.0,94753.0,0.21107309]
["bitfinex","BTCUSD",1763309374865,0.21104124,94769.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1763309375069,0.323,94776.0,94754.0,0.21107128]
["bitfinex","BTCUSD",1763309375070,0.21105396,94763.0,94754.0,0.21107128]
["bitfinex","BTCUSD",1763309375274,0.02874,94772.0,94758.0,0.21106262]
["bitfinex","BTCUSD",1763309375590,0.21104673,94766.0,94753.0,0.21107505]
["bitfinex","BTCUSD",1763309375789,0.21104673,94766.0,94754.0,0.03251751]
["bitfinex","BTCUSD",1763309375974,0.21106052,94760.0,94754.0,0.03251751]
["bitfinex","BTCUSD",1763309376182,0.21106583,94758.0,94754.0,0.01141]
["bitfinex","BTCUSD",1763309376377,0.2110662,94757.0,94754.0,0.01141]
["bitfinex","BTCUSD",1763309377047,0.2110662,94757.0,94741.0,0.21110074]
["bitfinex","BTCUSD",1763309377048,0.21108181,94750.0,94741.0,0.21110074]
["bitfinex","BTCUSD",1763309377257,0.21108747,94748.0,94735.0,0.211113]
["bitfinex","BTCUSD",1763309377401,0.21108847,94747.0,94738.0,0.21110761]
["bitfinex","BTCUSD",1763309377798,0.211073,94754.0,94740.0,0.21110299]
["bitfinex","BTCUSD",1763309378265,0.211073,94754.0,94734.0,0.03648494]
["bitfinex","BTCUSD",1763309378266,0.211073,94754.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309378267,0.06667,94741.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309378518,0.03793,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309378718,0.38023645,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309379322,0.40288814,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309380920,0.47896814,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309381118,0.58263752,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309381354,0.5826806,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309381902,0.47901122,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309382305,0.50736251,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309382708,0.47901122,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309383596,0.40293122,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309383837,0.47901122,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309384039,0.51858514,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309385201,0.54693748,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309385413,0.47901122,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309388608,0.11771394,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309388815,0.47901122,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309389207,0.47900739,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309389376,0.58267677,94735.0,94734.0,0.00013494]
["bitfinex","BTCUSD",1763309390608,0.21121586,94690.0,94682.0,0.03635]
["bitfinex","BTCUSD",1763309390811,0.21121586,94690.0,94660.0,0.50075739]
["bitfinex","BTCUSD",1763309390812,0.14935568,94689.0,94688.0,0.00045008]
["bitfinex","BTCUSD",1763309391013,0.20872985,94689.0,94688.0,0.00045008]
["bitfinex","BTCUSD",1763309391216,0.47235568,94689.0,94688.0,0.00045008]
["bitfinex","BTCUSD",1763309391440,0.49167582,94689.0,94688.0,0.00045008]
["bitfinex","BTCUSD",1763309391613,0.49167582,94689.0,94688.0,8e-08]
["bitfinex","BTCUSD",1763309391820,0.51433186,94689.0,94688.0,8e-08]
["bitfinex","BTCUSD",1763309392276,0.49167582,94689.0,94688.0,8e-08]
["bitfinex","BTCUSD",1763309392430,0.5953452,94689.0,94688.0,8e-08]
["bitfinex","BTCUSD",1763309392636,0.51431701,94689.0,94688.0,0.00100008]
["bitfinex","BTCUSD",1763309392837,0.56779582,94689.0,94688.0,0.00100008]
["bitfinex","BTCUSD",1763309393058,0.56779582,94689.0,94688.0,0.00200008]
["bitfinex","BTCUSD",1763309393262,0.56779582,94689.0,94688.0,0.00100008]
["bitfinex","BTCUSD",1763309393468,0.56779582,94689.0,94688.0,8e-08]
["bitfinex","BTCUSD",1763309393685,0.04128014,94689.0,94688.0,8e-08]
["bitfinex","BTCUSD",1763309393849,0.07612,94693.0,94688.0,8e-08]
["bitfinex","BTCUSD",1763309394072,0.07612,94693.0,94691.0,0.21121189]
["bitfinex","BTCUSD",1763309394268,0.02832171,94728.0,94697.0,0.04821]
["bitfinex","BTCUSD",1763309394600,0.21117317,94709.0,94699.0,0.0368]
["bitfinex","BTCUSD",1763309394808,0.57965895,94710.0,94699.0,0.0368]
["bitfinex","BTCUSD",1763309395095,0.07612,94719.0,94708.0,0.21117445]
["bitfinex","BTCUSD",1763309395299,0.08946568,94711.0,94704.0,0.21118239]
["bitfinex","BTCUSD",1763309395811,0.08946568,94711.0,94706.0,0.21117872]
["bitfinex","BTCUSD",1763309396041,0.49019327,94720.0,94697.0,0.01141]
["bitfinex","BTCUSD",1763309396214,0.49019327,94720.0,94705.0,0.21118071]
["bitfinex","BTCUSD",1763309396388,0.21115087,94719.0,94707.0,0.21117642]
["bitfinex","BTCUSD",1763309396789,0.2111606,94715.0,94709.0,0.21117184]
["bitfinex","BTCUSD",1763309397178,0.001,94720.0,94711.0,0.21116658]
["bitfinex","BTCUSD",1763309397378,0.02196,94724.0,94711.0,0.21116658]
["bitfinex","BTCUSD",1763309397584,0.08946568,94726.0,94719.0,0.21115076]
["bitfinex","BTCUSD",1763309397939,0.08946568,94726.0,94705.0,0.0368]
["bitfinex","BTCUSD",1763309398095,0.08946568,94726.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1763309398096,0.21115439,94718.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1763309398308,0.21115398,94718.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1763309398692,0.21115843,94716.0,94709.0,0.21117094]
["bitfinex","BTCUSD",1763309398894,0.21115398,94718.0,94709.0,0.21117094]
["bitfinex","BTCUSD",1763309399271,0.21115398,94718.0,94709.0,0.21217094]
["bitfinex","BTCUSD",1763309399502,0.06667,94710.0,94709.0,0.001]
["bitfinex","BTCUSD",1763309399695,0.05423,94717.0,94700.0,0.00013503]
["bitfinex","BTCUSD",1763309399696,0.08946568,94717.0,94701.0,0.00639]
["bitfinex","BTCUSD",1763309399897,0.21117317,94709.0,94701.0,0.00639]
["bitfinex","BTCUSD",1763309400221,0.21118651,94704.0,94700.0,0.00013503]
["bitfinex","BTCUSD",1763309400404,0.21118651,94704.0,94701.0,0.02177281]
["bitfinex","BTCUSD",1763309400580,0.21118651,94704.0,94700.0,0.00013503]
["bitfinex","BTCUSD",1763309400581,0.24912101,94701.0,94700.0,0.00013503]
["bitfinex","BTCUSD",1763309400786,0.21119101,94701.0,94700.0,0.00013503]
["bitfinex","BTCUSD",1763309401159,0.57212101,94701.0,94700.0,0.00013503]
["bitfinex","BTCUSD",1763309401356,0.57212101,94701.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763309401357,0.21125347,94673.0,94661.0,0.02553]
["bitfinex","BTCUSD",1763309401574,0.27792347,94673.0,94672.0,0.00022505]
["bitfinex","BTCUSD",1763309403242,0.62025753,94673.0,94672.0,0.00022505]
["bitfinex","BTCUSD",1763309404878,0.21130257,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763309405044,0.21130257,94651.0,94600.0,0.00906595]
["bitfinex","BTCUSD",1763309405045,0.01056747,94630.0,94600.0,0.00906595]
["bitfinex","BTCUSD",1763309405387,0.49019327,94610.0,94600.0,0.0095162]
["bitfinex","BTCUSD",1763309405608,0.07612,94622.0,94600.0,0.22093045]
["bitfinex","BTCUSD",1763309405798,0.07612,94622.0,94613.0,0.2113874]
["bitfinex","BTCUSD",1763309405978,0.21134713,94632.0,94616.0,0.2113805]
["bitfinex","BTCUSD",1763309405979,0.49019327,94630.0,94616.0,0.2113805]
["bitfinex","BTCUSD",1763309406186,0.21137384,94620.0,94601.0,0.05832704]
["bitfinex","BTCUSD",1763309406385,0.21137384,94620.0,94604.0,0.21140619]
["bitfinex","BTCUSD",1763309406386,0.21137968,94617.0,94604.0,0.21140619]
["bitfinex","BTCUSD",1763309406526,0.21137968,94617.0,94601.0,0.24435346]
["bitfinex","BTCUSD",1763309406527,0.50076074,94630.0,94615.0,0.21138196]
["bitfinex","BTCUSD",1763309406728,0.49019327,94630.0,94618.0,0.21137597]
["bitfinex","BTCUSD",1763309406954,0.002,94622.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1763309407230,0.01056524,94650.0,94635.0,0.21133644]
["bitfinex","BTCUSD",1763309407442,0.02609,94661.0,94649.0,0.00661]
["bitfinex","BTCUSD",1763309407640,0.08946568,94655.0,94649.0,0.00661]
["bitfinex","BTCUSD",1763309408075,0.08946568,94655.0,94643.0,0.00661]
["bitfinex","BTCUSD",1763309408342,0.21128918,94657.0,94647.0,0.2113105]
["bitfinex","BTCUSD",1763309408507,0.08946568,94658.0,94648.0,0.02179205]
["bitfinex","BTCUSD",1763309408672,0.08946568,94658.0,94651.0,0.2113009]
["bitfinex","BTCUSD",1763309408879,0.08946568,94659.0,94643.0,0.00674521]
["bitfinex","BTCUSD",1763309409083,0.49019327,94670.0,94644.0,0.05407182]
["bitfinex","BTCUSD",1763309409289,0.08946568,94666.0,94657.0,0.21128884]
["bitfinex","BTCUSD",1763309409494,0.49019327,94670.0,94660.0,0.21128149]
["bitfinex","BTCUSD",1763309409495,0.30072999,94669.0,94660.0,0.21128149]
["bitfinex","BTCUSD",1763309409706,0.30072999,94669.0,94666.0,0.21126865]
["bitfinex","BTCUSD",1763309409707,0.08946568,94669.0,94666.0,0.21126865]
["bitfinex","BTCUSD",1763309409910,0.21124008,94679.0,94668.0,0.02633]
["bitfinex","BTCUSD",1763309410252,0.49019327,94680.0,94668.0,0.02633]
["bitfinex","BTCUSD",1763309410253,0.21124454,94677.0,94668.0,0.02633]
["bitfinex","BTCUSD",1763309410588,0.21122159,94688.0,94678.0,0.21124061]
["bitfinex","BTCUSD",1763309410792,0.52949293,94700.0,94678.0,0.21124021]
["bitfinex","BTCUSD",1763309410930,0.21120364,94696.0,94678.0,0.21124021]
["bitfinex","BTCUSD",1763309411136,0.21120834,94694.0,94678.0,0.21124021]
["bitfinex","BTCUSD",1763309411412,0.21120063,94697.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1763309411690,0.08946568,94699.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1763309411847,0.21122392,94687.0,94680.0,0.00013521]
["bitfinex","BTCUSD",1763309412045,0.21120058,94697.0,94680.0,0.00013521]
["bitfinex","BTCUSD",1763309412271,0.2111795,94707.0,94680.0,0.21137306]
["bitfinex","BTCUSD",1763309412473,0.49019327,94700.0,94680.0,0.21137306]
["bitfinex","BTCUSD",1763309412672,0.21119953,94698.0,94680.0,0.21237306]
["bitfinex","BTCUSD",1763309412875,0.323,94707.0,94680.0,0.21237306]
["bitfinex","BTCUSD",1763309413083,0.49019327,94700.0,94680.0,0.00213521]
["bitfinex","BTCUSD",1763309413456,0.21119547,94699.0,94689.0,0.21121606]
["bitfinex","BTCUSD",1763309413656,0.08946568,94699.0,94685.0,0.21122544]
["bitfinex","BTCUSD",1763309413950,0.34909,94708.0,94691.0,0.21121167]
["bitfinex","BTCUSD",1763309414188,0.2112016,94697.0,94689.0,0.21121765]
["bitfinex","BTCUSD",1763309414658,0.21118835,94703.0,94692.0,0.21121101]
["bitfinex","BTCUSD",1763309414900,0.21118835,94703.0,94694.0,0.211205]
["bitfinex","BTCUSD",1763309415160,0.21120178,94697.0,94680.0,0.00013521]
["bitfinex","BTCUSD",1763309415377,0.08946568,94702.0,94692.0,0.21120895]
["bitfinex","BTCUSD",1763309415607,0.02609,94708.0,94692.0,0.0211209]
["bitfinex","BTCUSD",1763309415798,0.02609,94708.0,94695.0,0.21120299]
["bitfinex","BTCUSD",1763309415799,0.21118209,94705.0,94695.0,0.21120299]
["bitfinex","BTCUSD",1763309416044,0.23051446,94704.0,94693.0,0.21120737]
["bitfinex","BTCUSD",1763309416258,0.2111967,94699.0,94682.0,0.03269]
["bitfinex","BTCUSD",1763309416468,0.21119827,94698.0,94685.0,0.21122533]
["bitfinex","BTCUSD",1763309416672,0.49019327,94703.0,94683.0,0.02440687]
["bitfinex","BTCUSD",1763309416673,0.21120425,94696.0,94683.0,0.21122958]
["bitfinex","BTCUSD",1763309416884,0.21120439,94695.0,94686.0,0.21122375]
["bitfinex","BTCUSD",1763309417090,0.08946568,94706.0,94680.0,0.00013521]
["bitfinex","BTCUSD",1763309417091,0.52684181,94710.0,94693.0,0.21120756]
["bitfinex","BTCUSD",1763309417312,0.08946568,94707.0,94692.0,0.21120995]
["bitfinex","BTCUSD",1763309417502,0.21117986,94706.0,94693.0,0.04224281]
["bitfinex","BTCUSD",1763309417705,0.08946568,94707.0,94693.0,0.04224281]
["bitfinex","BTCUSD",1763309417829,0.21117986,94706.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1763309418026,0.211193,94701.0,94693.0,0.04224281]
["bitfinex","BTCUSD",1763309418229,0.211193,94701.0,94692.0,0.21120995]
["bitfinex","BTCUSD",1763309418444,0.211193,94701.0,94694.0,0.21120551]
["bitfinex","BTCUSD",1763309418854,0.21117986,94706.0,94696.0,0.21120114]
["bitfinex","BTCUSD",1763309419096,0.21117986,94706.0,94698.0,0.21119592]
["bitfinex","BTCUSD",1763309419474,0.21118571,94704.0,94694.0,0.21120551]
["bitfinex","BTCUSD",1763309419682,0.21118571,94704.0,94694.0,0.27456881]
["bitfinex","BTCUSD",1763309419887,0.21118978,94702.0,94694.0,0.27456909]
["bitfinex","BTCUSD",1763309420124,0.21118878,94702.0,94684.0,0.03269]
["bitfinex","BTCUSD",1763309420324,0.21120365,94696.0,94684.0,0.03269]
["bitfinex","BTCUSD",1763309420708,0.21120752,94694.0,94686.0,0.21122242]
["bitfinex","BTCUSD",1763309420910,0.08946568,94692.0,94680.0,0.00013521]
["bitfinex","BTCUSD",1763309421136,0.21123403,94682.0,94680.0,0.00013521]
["bitfinex","BTCUSD",1763309421544,0.35793,94681.0,94680.0,0.00013521]
["bitfinex","BTCUSD",1763309421717,0.22180197,94680.0,94628.0,0.03269]
["bitfinex","BTCUSD",1763309422028,0.08946568,94674.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1763309422244,0.0648162,94680.0,94640.0,0.50075962]
["bitfinex","BTCUSD",1763309422245,0.21124231,94678.0,94668.0,0.21126321]
["bitfinex","BTCUSD",1763309422558,0.21124231,94678.0,94670.0,0.21125909]
["bitfinex","BTCUSD",1763309422786,0.50088947,94680.0,94669.0,0.01317]
["bitfinex","BTCUSD",1763309422989,0.21127034,94666.0,94662.0,0.01317]
["bitfinex","BTCUSD",1763309423197,0.21129255,94656.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1763309423418,0.21127847,94662.0,94652.0,0.21129919]
["bitfinex","BTCUSD",1763309423833,0.49019327,94670.0,94651.0,0.0222375]
["bitfinex","BTCUSD",1763309423981,0.21129337,94656.0,94649.0,0.21130625]
["bitfinex","BTCUSD",1763309424189,0.49019327,94660.0,94643.0,0.00661]
["bitfinex","BTCUSD",1763309424352,0.08946568,94656.0,94643.0,0.00661]
["bitfinex","BTCUSD",1763309424555,0.0265,94657.0,94643.0,0.00661]
["bitfinex","BTCUSD",1763309424758,0.21129726,94654.0,94647.0,0.21130973]
["bitfinex","BTCUSD",1763309424998,0.21130257,94651.0,94643.0,0.00661]
["bitfinex","BTCUSD",1763309425192,0.08946568,94653.0,94634.0,0.21133974]
["bitfinex","BTCUSD",1763309425193,0.0265,94644.0,94634.0,0.21133974]
["bitfinex","BTCUSD",1763309425548,0.21132043,94643.0,94636.0,0.21133493]
["bitfinex","BTCUSD",1763309425748,0.323,94656.0,94647.0,0.001]
["bitfinex","BTCUSD",1763309425977,0.08946568,94653.0,94647.0,0.002]
["bitfinex","BTCUSD",1763309426351,0.03493,94648.0,94647.0,0.001]
["bitfinex","BTCUSD",1763309426563,0.21134705,94632.0,94619.0,0.22441199]
["bitfinex","BTCUSD",1763309426703,0.21135273,94629.0,94619.0,0.01349025]
["bitfinex","BTCUSD",1763309427169,0.21136796,94622.0,94619.0,0.01349025]
["bitfinex","BTCUSD",1763309427542,0.2113577,94627.0,94619.0,0.01349025]
["bitfinex","BTCUSD",1763309427738,0.49019327,94630.0,94619.0,0.00045025]
["bitfinex","BTCUSD",1763309427739,0.0265,94620.0,94619.0,0.00045025]
["bitfinex","BTCUSD",1763309428007,0.07302657,94620.0,94619.0,0.00045025]
["bitfinex","BTCUSD",1763309428141,0.06143,94620.0,94619.0,0.00045025]
["bitfinex","BTCUSD",1763309428787,0.06143,94620.0,94619.0,0.00145025]
["bitfinex","BTCUSD",1763309428986,0.38443,94620.0,94619.0,0.00145025]
["bitfinex","BTCUSD",1763309429218,0.40371564,94620.0,94619.0,0.00045025]
["bitfinex","BTCUSD",1763309429420,0.49530709,94620.0,94619.0,0.00045025]
["bitfinex","BTCUSD",1763309429921,0.40371564,94620.0,94619.0,0.00045025]
["bitfinex","BTCUSD",1763309430127,0.53441425,94601.0,94600.0,0.00906595]
["bitfinex","BTCUSD",1763309430255,0.53441425,94601.0,94600.0,0.00920094]
["bitfinex","BTCUSD",1763309430256,0.38443,94601.0,94600.0,0.00920094]
["bitfinex","BTCUSD",1763309430460,0.67200425,94601.0,94600.0,0.00920094]
["bitfinex","BTCUSD",1763309430706,0.59584425,94601.0,94600.0,0.00920094]
["bitfinex","BTCUSD",1763309430893,0.39916,94601.0,94600.0,0.00920094]
["bitfinex","BTCUSD",1763309431094,0.323,94601.0,94600.0,0.00920094]
["bitfinex","BTCUSD",1763309431296,0.49019327,94610.0,94600.0,0.00920094]
["bitfinex","BTCUSD",1763309431501,0.08946568,94601.0,94600.0,0.00920094]
["bitfinex","BTCUSD",1763309431901,0.02832171,94639.0,94600.0,0.00920094]
["bitfinex","BTCUSD",1763309431902,0.07616,94617.0,94600.0,0.03126373]
["bitfinex","BTCUSD",1763309432173,0.323,94619.0,94601.0,0.01109]
["bitfinex","BTCUSD",1763309432378,0.323,94619.0,94611.0,0.21139139]
["bitfinex","BTCUSD",1763309432581,0.21137976,94617.0,94607.0,0.21139894]
["bitfinex","BTCUSD",1763309432781,0.21138427,94615.0,94607.0,0.21139894]
["bitfinex","BTCUSD",1763309432957,0.21141145,94603.0,94600.0,0.01020094]
["bitfinex","BTCUSD",1763309433156,0.0267,94601.0,94600.0,0.00920094]
["bitfinex","BTCUSD",1763309433372,0.10696224,94601.0,94600.0,0.00920094]
["bitfinex","BTCUSD",1763309433556,0.42996224,94601.0,94600.0,0.00920094]
["bitfinex","BTCUSD",1763309433740,0.42996224,94601.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763309433741,0.21148132,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763309433936,0.21148132,94571.0,94570.0,0.00053527]
["bitfinex","BTCUSD",1763309433937,0.23818132,94571.0,94570.0,0.00053527]
["bitfinex","BTCUSD",1763309434136,0.0267,94571.0,94570.0,0.00053527]
["bitfinex","BTCUSD",1763309434983,0.0267,94571.0,94570.0,0.00153527]
["bitfinex","BTCUSD",1763309435179,0.0267,94576.0,94571.0,0.21148132]
["bitfinex","BTCUSD",1763309435385,0.08946568,94579.0,94576.0,0.21146876]
["bitfinex","BTCUSD",1763309435567,0.49019327,94590.0,94584.0,0.21145059]
["bitfinex","BTCUSD",1763309435774,0.0267,94601.0,94579.0,0.0092]
["bitfinex","BTCUSD",1763309435775,0.56635327,94600.0,94597.0,0.21142097]
["bitfinex","BTCUSD",1763309436027,0.07616,94600.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1763309436575,0.08946568,94610.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1763309436576,0.0267,94608.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1763309436777,0.0267,94608.0,94571.0,0.001]
["bitfinex","BTCUSD",1763309436778,0.0267,94580.0,94571.0,0.001]
["bitfinex","BTCUSD",1763309437012,0.0267,94580.0,94578.0,0.21146363]
["bitfinex","BTCUSD",1763309437212,0.323,94588.0,94579.0,0.21146126]
["bitfinex","BTCUSD",1763309437422,0.21145576,94583.0,94578.0,0.00013527]
["bitfinex","BTCUSD",1763309437658,0.323,94587.0,94578.0,0.00013527]
["bitfinex","BTCUSD",1763309437957,0.16566568,94592.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1763309437958,0.41246568,94592.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1763309438150,0.0762,94600.0,94598.0,0.21141941]
["bitfinex","BTCUSD",1763309438368,0.0762,94600.0,94578.0,0.00013527]
["bitfinex","BTCUSD",1763309438569,0.56639327,94600.0,94578.0,0.00113527]
["bitfinex","BTCUSD",1763309438705,0.56639327,94600.0,94598.0,0.21141951]
["bitfinex","BTCUSD",1763309438914,0.0762,94600.0,94598.0,0.21141951]
["bitfinex","BTCUSD",1763309439865,0.0762,94600.0,94579.0,0.03994]
["bitfinex","BTCUSD",1763309439866,0.0762,94600.0,94570.0,0.01097417]
["bitfinex","BTCUSD",1763309440110,0.00762,94599.0,94570.0,0.01097417]
["bitfinex","BTCUSD",1763309440292,0.30089334,94595.0,94571.0,0.03994]
["bitfinex","BTCUSD",1763309440457,0.2114266,94596.0,94571.0,0.03994]
["bitfinex","BTCUSD",1763309440458,0.2114299,94594.0,94571.0,0.03994]
["bitfinex","BTCUSD",1763309440658,0.53442919,94595.0,94578.0,0.21159895]
["bitfinex","BTCUSD",1763309440860,0.08946568,94593.0,94584.0,0.21145045]
["bitfinex","BTCUSD",1763309441066,0.08946568,94593.0,94578.0,0.00013527]
["bitfinex","BTCUSD",1763309441281,0.49019327,94588.0,94578.0,0.21159915]
["bitfinex","BTCUSD",1763309441661,0.49019327,94588.0,94578.0,0.00113527]
["bitfinex","BTCUSD",1763309442107,0.21144554,94587.0,94584.0,0.001]
["bitfinex","BTCUSD",1763309442247,0.49019327,94590.0,94584.0,0.001]
["bitfinex","BTCUSD",1763309442667,0.21143551,94592.0,94584.0,0.001]
["bitfinex","BTCUSD",1763309442915,0.08946568,94593.0,94589.0,0.21143957]
["bitfinex","BTCUSD",1763309443114,0.08946568,94593.0,94587.0,0.21144464]
["bitfinex","BTCUSD",1763309443115,0.08946568,94593.0,94584.0,0.001]
["bitfinex","BTCUSD",1763309443289,0.08946568,94593.0,94578.0,0.00013527]
["bitfinex","BTCUSD",1763309443488,0.08946568,94593.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1763309443690,0.08946568,94593.0,94591.0,0.21143587]
["bitfinex","BTCUSD",1763309443893,0.323,94607.0,94578.0,0.00013527]
["bitfinex","BTCUSD",1763309444134,0.21140899,94604.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1763309444342,0.21140755,94604.0,94581.0,0.02114589]
["bitfinex","BTCUSD",1763309444550,0.323,94605.0,94599.0,0.2114186]
["bitfinex","BTCUSD",1763309444746,0.323,94607.0,94581.0,0.03994]
["bitfinex","BTCUSD",1763309444993,0.08946568,94595.0,94593.0,0.21143156]
["bitfinex","BTCUSD",1763309445203,0.21134414,94633.0,94606.0,0.03586]
["bitfinex","BTCUSD",1763309445414,0.49019327,94630.0,94607.0,0.03586]
["bitfinex","BTCUSD",1763309445619,0.08946568,94638.0,94607.0,0.0758]
["bitfinex","BTCUSD",1763309445620,0.2113359,94637.0,94607.0,0.0758]
["bitfinex","BTCUSD",1763309445823,0.08946568,94638.0,94632.0,0.02413]
["bitfinex","BTCUSD",1763309446477,0.21128165,94661.0,94641.0,0.03586]
["bitfinex","BTCUSD",1763309446697,0.21128165,94661.0,94633.0,0.03994]
["bitfinex","BTCUSD",1763309446698,0.2113115,94647.0,94632.0,0.02413]
["bitfinex","BTCUSD",1763309446901,0.21133069,94639.0,94632.0,0.02363]
["bitfinex","BTCUSD",1763309447108,0.21133954,94635.0,94632.0,0.02363]
["bitfinex","BTCUSD",1763309447258,0.21136406,94624.0,94613.0,0.21138706]
["bitfinex","BTCUSD",1763309447456,0.0267,94643.0,94613.0,0.21138706]
["bitfinex","BTCUSD",1763309447457,0.0267,94666.0,94641.0,0.02363]
["bitfinex","BTCUSD",1763309447663,0.08946568,94642.0,94641.0,0.02363]
["bitfinex","BTCUSD",1763309447858,0.2113249,94641.0,94633.0,0.02363]
["bitfinex","BTCUSD",1763309448058,0.08946568,94642.0,94633.0,0.02363]
["bitfinex","BTCUSD",1763309448258,0.2113249,94641.0,94633.0,0.02363]
["bitfinex","BTCUSD",1763309448448,0.00044776,94641.0,94633.0,0.02363]
["bitfinex","BTCUSD",1763309448647,0.00044776,94641.0,94625.0,0.23498912]
["bitfinex","BTCUSD",1763309448847,0.08991344,94641.0,94631.0,0.21134649]
["bitfinex","BTCUSD",1763309449046,0.08991344,94641.0,94635.0,0.21133666]
["bitfinex","BTCUSD",1763309449442,0.08991344,94641.0,94633.0,0.21134165]
["bitfinex","BTCUSD",1763309449443,0.00044776,94641.0,94638.0,0.21133156]
["bitfinex","BTCUSD",1763309449873,0.00044776,94641.0,94640.0,0.21082713]
["bitfinex","BTCUSD",1763309450128,0.00044776,94641.0,94640.0,0.2953102]
["bitfinex","BTCUSD",1763309451371,0.00044776,94641.0,94640.0,0.2973102]
["bitfinex","BTCUSD",1763309452181,0.00044776,94641.0,94640.0,0.2993102]
["bitfinex","BTCUSD",1763309452995,0.00044776,94641.0,94640.0,0.2973102]
["bitfinex","BTCUSD",1763309453627,0.00044776,94641.0,94640.0,0.2993102]
["bitfinex","BTCUSD",1763309454012,0.00044776,94641.0,94640.0,0.34272894]
["bitfinex","BTCUSD",1763309455277,0.00044776,94641.0,94640.0,0.25824587]
["bitfinex","BTCUSD",1763309456038,0.00044776,94641.0,94640.0,0.004]
["bitfinex","BTCUSD",1763309456383,0.00044776,94641.0,94640.0,0.21532713]
["bitfinex","BTCUSD",1763309456780,0.00044776,94641.0,94640.0,0.21332713]
["bitfinex","BTCUSD",1763309457080,0.00044776,94641.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1763309457240,0.00044776,94641.0,94640.0,0.27672705]
["bitfinex","BTCUSD",1763309457445,0.00044776,94641.0,94640.0,0.32014579]
["bitfinex","BTCUSD",1763309458085,0.00044776,94641.0,94640.0,0.04441874]
["bitfinex","BTCUSD",1763309458242,0.00038435,94641.0,94639.0,0.21132849]
["bitfinex","BTCUSD",1763309458443,0.00038435,94641.0,94640.0,0.04144]
["bitfinex","BTCUSD",1763309459410,0.00038435,94641.0,94640.0,0.06257271]
["bitfinex","BTCUSD",1763309459537,0.00038435,94641.0,94640.0,0.06057271]
["bitfinex","BTCUSD",1763309459739,0.00038435,94641.0,94640.0,0.02113271]
["bitfinex","BTCUSD",1763309460006,0.00038435,94641.0,94640.0,0.0866461]
["bitfinex","BTCUSD",1763309460289,0.00038435,94641.0,94640.0,0.0886461]
["bitfinex","BTCUSD",1763309460515,0.00038435,94641.0,94640.0,0.0450961]
["bitfinex","BTCUSD",1763309460676,0.00038435,94641.0,94640.0,0.08851484]
["bitfinex","BTCUSD",1763309460859,0.00038435,94641.0,94640.0,0.08651484]
["bitfinex","BTCUSD",1763309461068,0.00038435,94641.0,94640.0,0.27655594]
["bitfinex","BTCUSD",1763309461280,0.00038435,94641.0,94640.0,0.25542323]
["bitfinex","BTCUSD",1763309462073,0.00038435,94641.0,94640.0,0.62184197]
["bitfinex","BTCUSD",1763309462483,0.08946568,94696.0,94661.0,0.04341874]
["bitfinex","BTCUSD",1763309462682,0.68583093,94680.0,94663.0,0.04341874]
["bitfinex","BTCUSD",1763309462903,0.68583093,94680.0,94662.0,0.00539829]
["bitfinex","BTCUSD",1763309462904,0.02113283,94679.0,94662.0,0.00539829]
["bitfinex","BTCUSD",1763309463120,0.02113283,94678.0,94656.0,0.03493]
["bitfinex","BTCUSD",1763309463331,0.01218787,94679.0,94663.0,0.03493]
["bitfinex","BTCUSD",1763309463532,0.07616,94689.0,94663.0,0.03493]
["bitfinex","BTCUSD",1763309463533,0.323,94689.0,94679.0,0.03493]
["bitfinex","BTCUSD",1763309463835,0.323,94679.0,94644.0,0.03493]
["bitfinex","BTCUSD",1763309464002,0.08946568,94658.0,94640.0,0.002]
["bitfinex","BTCUSD",1763309464200,0.010563,94670.0,94641.0,0.03493]
["bitfinex","BTCUSD",1763309464408,1.01939393,94670.0,94669.0,0.0113]
["bitfinex","BTCUSD",1763309464614,0.333563,94670.0,94669.0,0.0113]
["bitfinex","BTCUSD",1763309464867,0.21125659,94672.0,94669.0,0.0113]
["bitfinex","BTCUSD",1763309464868,0.21125775,94672.0,94669.0,0.0113]
["bitfinex","BTCUSD",1763309465085,0.21139206,94672.0,94669.0,0.0113]
["bitfinex","BTCUSD",1763309465294,0.366243,94670.0,94637.0,0.03493]
["bitfinex","BTCUSD",1763309465492,0.21129936,94653.0,94637.0,0.03493]
["bitfinex","BTCUSD",1763309465785,0.21129936,94653.0,94644.0,0.21131725]
["bitfinex","BTCUSD",1763309466154,0.21129936,94653.0,94652.0,0.0113]
["bitfinex","BTCUSD",1763309466480,0.21129936,94653.0,94629.0,0.03493]
["bitfinex","BTCUSD",1763309466481,0.21133837,94635.0,94629.0,0.03493]
["bitfinex","BTCUSD",1763309466684,0.21131999,94644.0,94638.0,0.03493]
["bitfinex","BTCUSD",1763309466903,0.21131999,94644.0,94639.0,0.03493]
["bitfinex","BTCUSD",1763309467102,0.21132491,94641.0,94639.0,0.03493]
["bitfinex","BTCUSD",1763309467523,0.21131999,94644.0,94639.0,0.03493]
["bitfinex","BTCUSD",1763309467730,0.10029994,94694.0,94639.0,0.03493]
["bitfinex","BTCUSD",1763309467731,0.69639505,94660.0,94648.0,0.03493]
["bitfinex","BTCUSD",1763309467900,0.21130179,94652.0,94649.0,0.03493]
["bitfinex","BTCUSD",1763309468100,0.08946568,94657.0,94638.0,0.002]
["bitfinex","BTCUSD",1763309468101,0.21132936,94639.0,94638.0,0.002]
["bitfinex","BTCUSD",1763309468303,0.30079504,94639.0,94638.0,0.001]
["bitfinex","BTCUSD",1763309469088,0.30079504,94639.0,94627.0,0.03493]
["bitfinex","BTCUSD",1763309469089,0.21135393,94628.0,94627.0,0.03493]
["bitfinex","BTCUSD",1763309469281,0.21134883,94631.0,94627.0,0.03493]
["bitfinex","BTCUSD",1763309469483,0.323,94649.0,94636.0,0.03493]
["bitfinex","BTCUSD",1763309469708,0.21133383,94637.0,94636.0,0.03493]
["bitfinex","BTCUSD",1763309470827,0.21135223,94629.0,94627.0,0.03493]
["bitfinex","BTCUSD",1763309471034,0.2113584,94626.0,94625.0,0.02363]
["bitfinex","BTCUSD",1763309471888,0.01056747,94630.0,94626.0,0.02363]
["bitfinex","BTCUSD",1763309472091,0.21135169,94629.0,94626.0,0.00044776]
["bitfinex","BTCUSD",1763309472269,0.56703616,94627.0,94626.0,0.00044776]
["bitfinex","BTCUSD",1763309472506,0.58636763,94627.0,94626.0,0.00044776]
["bitfinex","BTCUSD",1763309474527,0.60910425,94627.0,94626.0,0.00044776]
["bitfinex","BTCUSD",1763309474751,0.57642425,94627.0,94626.0,0.00044776]
["bitfinex","BTCUSD",1763309474907,0.55368763,94627.0,94626.0,0.00044776]
["bitfinex","BTCUSD",1763309475125,0.67841508,94627.0,94626.0,0.00044776]
["bitfinex","BTCUSD",1763309475312,0.7011545,94627.0,94626.0,0.00044776]
["bitfinex","BTCUSD",1763309475694,0.57642705,94627.0,94626.0,0.00044776]
["bitfinex","BTCUSD",1763309476097,0.58688763,94627.0,94626.0,0.00044776]
["bitfinex","BTCUSD",1763309476550,0.60962059,94627.0,94626.0,0.00044776]
["bitfinex","BTCUSD",1763309478028,0.60962059,94627.0,94626.0,1e-08]
["bitfinex","BTCUSD",1763309478230,0.63800867,94627.0,94626.0,1e-08]
["bitfinex","BTCUSD",1763309478457,0.71328997,94627.0,94626.0,1e-08]
["bitfinex","BTCUSD",1763309479919,0.74166611,94627.0,94626.0,1e-08]
["bitfinex","BTCUSD",1763309480143,0.71328997,94627.0,94626.0,1e-08]
["bitfinex","BTCUSD",1763309482449,0.71328997,94627.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763309482450,0.53443213,94593.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763309482676,0.59135213,94593.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763309483553,0.69502151,94593.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763309483779,0.69502151,94593.0,94592.0,0.00036014]
["bitfinex","BTCUSD",1763309484537,0.39709392,94593.0,94592.0,0.00036014]
["bitfinex","BTCUSD",1763309484763,0.43029392,94593.0,94592.0,0.00036014]
["bitfinex","BTCUSD",1763309485928,0.07409392,94593.0,94592.0,0.00036014]
["bitfinex","BTCUSD",1763309486134,0.21143213,94593.0,94592.0,0.00036014]
["bitfinex","BTCUSD",1763309488184,0.68583093,94602.0,94592.0,0.00036014]
["bitfinex","BTCUSD",1763309488185,0.09992,94608.0,94592.0,0.00036014]
["bitfinex","BTCUSD",1763309488470,0.211411,94603.0,94596.0,0.21142376]
["bitfinex","BTCUSD",1763309488675,0.0762,94608.0,94607.0,0.0319]
["bitfinex","BTCUSD",1763309489057,0.0762,94608.0,94606.0,0.21140225]
["bitfinex","BTCUSD",1763309489395,0.0772,94608.0,94606.0,0.21140225]
["bitfinex","BTCUSD",1763309489690,0.21135489,94628.0,94619.0,0.21137185]
["bitfinex","BTCUSD",1763309489916,0.21135489,94628.0,94615.0,0.0319]
["bitfinex","BTCUSD",1763309489917,0.21136733,94622.0,94615.0,0.0319]
["bitfinex","BTCUSD",1763309490134,0.08946568,94624.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1763309490343,0.02113283,94623.0,94618.0,0.21137504]
["bitfinex","BTCUSD",1763309490546,0.0332,94617.0,94592.0,0.21179363]
["bitfinex","BTCUSD",1763309490748,0.21142818,94595.0,94592.0,0.00036014]
["bitfinex","BTCUSD",1763309491501,0.30087307,94605.0,94592.0,0.00036014]
["bitfinex","BTCUSD",1763309491502,0.323,94609.0,94592.0,0.00036014]
["bitfinex","BTCUSD",1763309491638,0.21142086,94599.0,94592.0,0.00036014]
["bitfinex","BTCUSD",1763309491835,0.21141202,94602.0,94592.0,0.21179399]
["bitfinex","BTCUSD",1763309492033,0.02113283,94601.0,94597.0,0.21142295]
["bitfinex","BTCUSD",1763309492233,0.68583093,94610.0,94606.0,0.21140216]
["bitfinex","BTCUSD",1763309492434,0.323,94619.0,94609.0,0.0319]
["bitfinex","BTCUSD",1763309492660,0.02113283,94618.0,94593.0,0.0319]
["bitfinex","BTCUSD",1763309492857,0.21136253,94625.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1763309493061,0.68583093,94620.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1763309493310,0.21138067,94617.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1763309493460,0.89722722,94610.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1763309493657,0.89722722,94610.0,94603.0,0.21140909]
["bitfinex","BTCUSD",1763309493879,0.68583093,94610.0,94603.0,0.21140909]
["bitfinex","BTCUSD",1763309494656,0.30086205,94609.0,94601.0,0.21141411]
["bitfinex","BTCUSD",1763309494853,0.08946568,94609.0,94605.0,0.2114031]
["bitfinex","BTCUSD",1763309495091,0.02113283,94612.0,94609.0,0.21139615]
["bitfinex","BTCUSD",1763309495352,0.02005601,94615.0,94609.0,0.21139615]
["bitfinex","BTCUSD",1763309495513,0.68583093,94620.0,94613.0,0.21138722]
["bitfinex","BTCUSD",1763309495681,0.08946568,94619.0,94614.0,0.2113852]
["bitfinex","BTCUSD",1763309495888,0.00044784,94624.0,94597.0,0.21142317]
["bitfinex","BTCUSD",1763309495889,0.00044784,94624.0,94622.0,0.21136716]
["bitfinex","BTCUSD",1763309496133,0.00044784,94624.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763309496134,0.12413923,94623.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763309496333,0.21140367,94606.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1763309496508,0.21140367,94606.0,94599.0,0.21141748]
["bitfinex","BTCUSD",1763309496707,0.21139809,94609.0,94601.0,0.21141311]
["bitfinex","BTCUSD",1763309496936,0.21138257,94616.0,94602.0,0.21141202]
["bitfinex","BTCUSD",1763309497134,0.2113852,94614.0,94606.0,0.21140208]
["bitfinex","BTCUSD",1763309497373,0.02113283,94613.0,94608.0,0.21139795]
["bitfinex","BTCUSD",1763309498117,0.21141444,94601.0,94588.0,0.21144177]
["bitfinex","BTCUSD",1763309498418,0.21142154,94598.0,94584.0,0.04341874]
["bitfinex","BTCUSD",1763309498660,0.21143058,94594.0,94587.0,0.21144401]
["bitfinex","BTCUSD",1763309499161,0.21142496,94597.0,94589.0,0.21144026]
["bitfinex","BTCUSD",1763309499335,0.02514,94599.0,94569.0,0.04341874]
["bitfinex","BTCUSD",1763309499516,0.68583093,94600.0,94569.0,0.04341874]
["bitfinex","BTCUSD",1763309499716,0.21142545,94596.0,94577.0,0.21146729]
["bitfinex","BTCUSD",1763309499922,0.21142096,94598.0,94577.0,0.21146729]
["bitfinex","BTCUSD",1763309500153,0.21142096,94598.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1763309500454,0.21142319,94597.0,94577.0,0.21146729]
["bitfinex","BTCUSD",1763309500662,0.21142003,94599.0,94590.0,0.21143713]
["bitfinex","BTCUSD",1763309500862,0.21142334,94597.0,94590.0,0.21143713]
["bitfinex","BTCUSD",1763309501384,0.21142794,94595.0,94590.0,0.21143713]
["bitfinex","BTCUSD",1763309501600,0.21142766,94595.0,94576.0,0.21146963]
["bitfinex","BTCUSD",1763309501781,0.68583093,94600.0,94550.0,0.68583093]
["bitfinex","BTCUSD",1763309501955,0.08972586,94594.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1763309502162,0.21143431,94593.0,94586.0,0.21144602]
["bitfinex","BTCUSD",1763309502591,0.68583093,94610.0,94587.0,0.02114455]
["bitfinex","BTCUSD",1763309502798,0.323,94606.0,94571.0,0.02114813]
["bitfinex","BTCUSD",1763309502999,0.04052012,94605.0,94595.0,0.21142603]
["bitfinex","BTCUSD",1763309503204,0.04052012,94605.0,94598.0,0.21142018]
["bitfinex","BTCUSD",1763309503205,0.01938729,94604.0,94598.0,0.21142018]
["bitfinex","BTCUSD",1763309503382,0.323,94604.0,94598.0,0.21142018]
["bitfinex","BTCUSD",1763309503748,0.323,94604.0,94598.0,0.21141975]
["bitfinex","BTCUSD",1763309503940,0.323,94604.0,94597.0,0.21142214]
["bitfinex","BTCUSD",1763309504140,0.323,94604.0,94600.0,0.21141533]
["bitfinex","BTCUSD",1763309504352,0.21137729,94618.0,94610.0,0.21139382]
["bitfinex","BTCUSD",1763309504484,0.04052511,94617.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1763309504685,0.01939228,94616.0,94614.0,0.21138466]
["bitfinex","BTCUSD",1763309504919,0.00044784,94618.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1763309506086,0.00044784,94618.0,94595.0,0.04341874]
["bitfinex","BTCUSD",1763309506291,0.00044784,94618.0,94614.0,0.21138445]
["bitfinex","BTCUSD",1763309506919,0.00044784,94618.0,94616.0,0.21137956]
["bitfinex","BTCUSD",1763309507143,0.00044784,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1763309509015,0.03159784,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1763309509213,0.41787739,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1763309509360,0.50041394,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1763309509777,0.39674456,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1763309510214,0.07374456,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1763309510356,0.06978569,94618.0,94595.0,0.21142589]
["bitfinex","BTCUSD",1763309510558,0.21140181,94607.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1763309510760,0.21140181,94607.0,94599.0,0.21141779]
["bitfinex","BTCUSD",1763309511200,0.21141728,94600.0,94593.0,0.21143007]
["bitfinex","BTCUSD",1763309511371,0.21141728,94600.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1763309511580,0.21141728,94600.0,94589.0,0.21143903]
["bitfinex","BTCUSD",1763309511581,0.21142264,94598.0,94589.0,0.21143903]
["bitfinex","BTCUSD",1763309511780,0.21141526,94601.0,94590.0,0.21143884]
["bitfinex","BTCUSD",1763309511981,0.323,94609.0,94599.0,0.21141792]
["bitfinex","BTCUSD",1763309512186,0.08946568,94604.0,94596.0,0.21142418]
["bitfinex","BTCUSD",1763309512379,0.21140978,94603.0,94596.0,0.21142418]
["bitfinex","BTCUSD",1763309513133,0.08946568,94604.0,94585.0,0.21145001]
["bitfinex","BTCUSD",1763309513304,0.21141872,94599.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763309513522,0.21143625,94592.0,94582.0,0.21145519]
["bitfinex","BTCUSD",1763309513719,0.21144971,94586.0,94579.0,0.2114626]
["bitfinex","BTCUSD",1763309514050,0.2114304,94594.0,94586.0,0.21144647]
["bitfinex","BTCUSD",1763309514366,0.49117044,94600.0,94587.0,0.21144554]
["bitfinex","BTCUSD",1763309514501,0.49117044,94600.0,94592.0,0.21143276]
["bitfinex","BTCUSD",1763309514699,0.49117044,94600.0,94570.0,0.01097417]
["bitfinex","BTCUSD",1763309515134,0.323,94609.0,94603.0,0.21140837]
["bitfinex","BTCUSD",1763309515335,0.08946568,94608.0,94605.0,0.21140453]
["bitfinex","BTCUSD",1763309515539,0.08946568,94607.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1763309515881,0.02113283,94606.0,94602.0,0.21141085]
["bitfinex","BTCUSD",1763309516285,0.02113283,94606.0,94595.0,0.21142639]
["bitfinex","BTCUSD",1763309516416,0.21142645,94596.0,94584.0,0.04341874]
["bitfinex","BTCUSD",1763309516624,0.49117044,94594.0,94567.0,0.21148866]
["bitfinex","BTCUSD",1763309516829,0.21143298,94593.0,94563.0,0.04341874]
["bitfinex","BTCUSD",1763309517048,0.323,94599.0,94588.0,0.21144325]
["bitfinex","BTCUSD",1763309517625,0.323,94599.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1763309517830,0.323,94599.0,94593.0,0.21143088]
["bitfinex","BTCUSD",1763309518069,0.21142096,94598.0,94591.0,0.2114355]
["bitfinex","BTCUSD",1763309518268,0.323,94599.0,94593.0,0.21143122]
["bitfinex","BTCUSD",1763309518835,0.21141983,94599.0,94594.0,0.02114299]
["bitfinex","BTCUSD",1763309519044,0.323,94607.0,94593.0,0.02114321]
["bitfinex","BTCUSD",1763309519260,0.08946568,94606.0,94585.0,0.04341874]
["bitfinex","BTCUSD",1763309519482,0.323,94604.0,94595.0,0.21142625]
["bitfinex","BTCUSD",1763309519705,0.08946568,94606.0,94584.0,0.00022226]
["bitfinex","BTCUSD",1763309519706,0.08946568,94606.0,94603.0,0.21140815]
["bitfinex","BTCUSD",1763309519926,0.08946568,94606.0,94584.0,0.043641]
["bitfinex","BTCUSD",1763309520148,0.08946568,94606.0,94600.0,0.21141581]
["bitfinex","BTCUSD",1763309520361,0.08946568,94606.0,94602.0,0.21141126]
["bitfinex","BTCUSD",1763309520549,0.08946568,94606.0,94598.0,0.21141937]
["bitfinex","BTCUSD",1763309520966,0.21140993,94603.0,94584.0,0.043641]
["bitfinex","BTCUSD",1763309521193,0.08946568,94606.0,94584.0,0.00022226]
["bitfinex","BTCUSD",1763309521194,0.70260241,94594.0,94584.0,0.00022226]
["bitfinex","BTCUSD",1763309521439,0.21144622,94587.0,94584.0,0.00022226]
["bitfinex","BTCUSD",1763309521909,0.05364,94585.0,94584.0,0.00022226]
["bitfinex","BTCUSD",1763309522151,0.21145001,94585.0,94584.0,0.00022226]
["bitfinex","BTCUSD",1763309522388,0.30091569,94585.0,94584.0,0.00022226]
["bitfinex","BTCUSD",1763309522838,0.30091569,94585.0,94584.0,0.00122226]
["bitfinex","BTCUSD",1763309523039,0.08946568,94585.0,94584.0,0.00122226]
["bitfinex","BTCUSD",1763309523199,0.12056568,94585.0,94584.0,0.00022226]
["bitfinex","BTCUSD",1763309524209,0.44356568,94585.0,94584.0,0.00022226]
["bitfinex","BTCUSD",1763309524422,0.46635225,94585.0,94584.0,0.00022226]
["bitfinex","BTCUSD",1763309524623,0.11225225,94585.0,94584.0,0.00022226]
["bitfinex","BTCUSD",1763309524849,0.08946568,94585.0,94584.0,0.00022226]
["bitfinex","BTCUSD",1763309525045,0.02834757,94600.0,94584.0,0.00022226]
["bitfinex","BTCUSD",1763309525046,0.49117044,94594.0,94584.0,0.00022226]
["bitfinex","BTCUSD",1763309525255,0.08946568,94588.0,94586.0,0.21144697]
["bitfinex","BTCUSD",1763309525465,0.28761589,94601.0,94584.0,0.21167345]
["bitfinex","BTCUSD",1763309525466,0.08946568,94591.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1763309525668,0.0762,94616.0,94605.0,0.0167]
["bitfinex","BTCUSD",1763309525875,0.07664784,94616.0,94605.0,0.0167]
["bitfinex","BTCUSD",1763309526048,0.07664784,94616.0,94605.0,0.06176]
["bitfinex","BTCUSD",1763309526251,0.07664784,94616.0,94607.0,0.21139913]
["bitfinex","BTCUSD",1763309526458,0.07664784,94616.0,94609.0,0.21139457]
["bitfinex","BTCUSD",1763309526658,0.07664784,94616.0,94607.0,0.21139913]
["bitfinex","BTCUSD",1763309526926,0.07664784,94616.0,94613.0,0.21138581]
["bitfinex","BTCUSD",1763309527102,0.07664784,94616.0,94615.0,0.03197]
["bitfinex","BTCUSD",1763309527103,0.00044784,94616.0,94615.0,0.03197]
["bitfinex","BTCUSD",1763309528362,0.00044784,94616.0,94612.0,0.21138956]
["bitfinex","BTCUSD",1763309528757,0.00044784,94616.0,94614.0,0.21138335]
["bitfinex","BTCUSD",1763309529102,0.00044784,94616.0,94612.0,0.21138956]
["bitfinex","BTCUSD",1763309529545,0.00044784,94616.0,94612.0,0.001]
["bitfinex","BTCUSD",1763309529925,0.21183024,94616.0,94614.0,0.001]
["bitfinex","BTCUSD",1763309530163,0.21140308,94606.0,94605.0,0.0167]
["bitfinex","BTCUSD",1763309530375,0.21140308,94606.0,94593.0,0.04341874]
["bitfinex","BTCUSD",1763309530509,0.02254,94613.0,94605.0,0.21140498]
["bitfinex","BTCUSD",1763309530714,0.02254,94613.0,94601.0,0.0167]
["bitfinex","BTCUSD",1763309530715,0.00044784,94616.0,94612.0,0.21138918]
["bitfinex","BTCUSD",1763309530914,0.21139402,94611.0,94602.0,0.21141202]
["bitfinex","BTCUSD",1763309531118,0.21139402,94611.0,94601.0,0.22811412]
["bitfinex","BTCUSD",1763309531341,0.00044784,94616.0,94610.0,0.03197]
["bitfinex","BTCUSD",1763309531557,0.00044784,94616.0,94615.0,0.03197]
["bitfinex","BTCUSD",1763309532170,0.00044784,94616.0,94614.0,0.21138306]
["bitfinex","BTCUSD",1763309532365,0.00044784,94616.0,94615.0,0.04341874]
["bitfinex","BTCUSD",1763309532574,0.00044784,94616.0,94615.0,0.41147874]
["bitfinex","BTCUSD",1763309533019,0.00044784,94616.0,94615.0,0.36741874]
["bitfinex","BTCUSD",1763309533999,0.00044784,94616.0,94615.0,0.36641874]
["bitfinex","BTCUSD",1763309534481,0.00044784,94616.0,94614.0,0.21138306]
["bitfinex","BTCUSD",1763309534680,0.00044784,94616.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1763309534808,0.00044784,94616.0,94603.0,0.04341874]
["bitfinex","BTCUSD",1763309534809,0.21182998,94616.0,94601.0,0.0167]
["bitfinex","BTCUSD",1763309535017,0.00044784,94616.0,94601.0,0.06176]
["bitfinex","BTCUSD",1763309535272,0.21183052,94616.0,94615.0,0.001]
["bitfinex","BTCUSD",1763309535488,0.00044784,94616.0,94615.0,0.001]
["bitfinex","BTCUSD",1763309535683,0.00044784,94616.0,94615.0,0.002]
["bitfinex","BTCUSD",1763309535827,0.00044784,94616.0,94614.0,0.21138517]
["bitfinex","BTCUSD",1763309536023,0.00044784,94616.0,94608.0,0.21139786]
["bitfinex","BTCUSD",1763309536236,0.21138297,94615.0,94608.0,0.02793339]
["bitfinex","BTCUSD",1763309536707,0.21139435,94610.0,94601.0,0.0167]
["bitfinex","BTCUSD",1763309537059,0.00044784,94616.0,94614.0,0.001]
["bitfinex","BTCUSD",1763309537456,0.21182913,94616.0,94614.0,0.001]
["bitfinex","BTCUSD",1763309537658,0.02254,94615.0,94614.0,0.001]
["bitfinex","BTCUSD",1763309537918,0.07477283,94615.0,94614.0,0.001]
["bitfinex","BTCUSD",1763309538265,0.07477283,94615.0,94601.0,0.0167]
["bitfinex","BTCUSD",1763309538485,0.21139632,94610.0,94601.0,0.0167]
["bitfinex","BTCUSD",1763309538886,0.21139632,94610.0,94608.0,0.001]
["bitfinex","BTCUSD",1763309539085,0.49117044,94611.0,94608.0,0.001]
["bitfinex","BTCUSD",1763309539305,0.21139364,94611.0,94608.0,0.001]
["bitfinex","BTCUSD",1763309539509,0.21182919,94616.0,94601.0,0.0167]
["bitfinex","BTCUSD",1763309539703,0.02113283,94615.0,94602.0,0.04395454]
["bitfinex","BTCUSD",1763309539908,0.21140034,94608.0,94602.0,0.04395454]
["bitfinex","BTCUSD",1763309540103,0.21140813,94604.0,94602.0,0.04395454]
["bitfinex","BTCUSD",1763309540413,0.21140813,94604.0,94601.0,0.0167]
["bitfinex","BTCUSD",1763309540760,0.21138439,94615.0,94601.0,0.0167]
["bitfinex","BTCUSD",1763309540761,0.21137596,94619.0,94610.0,0.03197]
["bitfinex","BTCUSD",1763309540963,0.49117044,94620.0,94611.0,0.03197]
["bitfinex","BTCUSD",1763309541374,0.11200568,94639.0,94612.0,0.27758863]
["bitfinex","BTCUSD",1763309541571,0.04598,94647.0,94612.0,0.27758863]
["bitfinex","BTCUSD",1763309541572,0.49117044,94640.0,94615.0,0.39838874]
["bitfinex","BTCUSD",1763309541889,0.01056635,94640.0,94615.0,0.36641874]
["bitfinex","BTCUSD",1763309542093,0.49117044,94650.0,94615.0,0.36641874]
["bitfinex","BTCUSD",1763309542234,0.50173679,94640.0,94615.0,0.36641874]
["bitfinex","BTCUSD",1763309542445,0.21133716,94636.0,94615.0,0.36641874]
["bitfinex","BTCUSD",1763309542862,0.49117044,94625.0,94612.0,0.001]
["bitfinex","BTCUSD",1763309543087,0.49117044,94622.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1763309543262,0.21139979,94608.0,94599.0,0.2114186]
["bitfinex","BTCUSD",1763309543518,0.21139979,94608.0,94590.0,0.05563194]
["bitfinex","BTCUSD",1763309543519,0.2113948,94610.0,94603.0,0.21140872]
["bitfinex","BTCUSD",1763309543734,0.49117044,94611.0,94607.0,0.2114004]
["bitfinex","BTCUSD",1763309543954,0.00044784,94616.0,94599.0,0.21141658]
["bitfinex","BTCUSD",1763309544171,0.21140016,94608.0,94601.0,0.22811279]
["bitfinex","BTCUSD",1763309544402,0.51371044,94617.0,94601.0,0.22811279]
["bitfinex","BTCUSD",1763309544403,0.0762,94654.0,94616.0,0.04341874]
["bitfinex","BTCUSD",1763309544604,0.0762,94654.0,94632.0,0.21134375]
["bitfinex","BTCUSD",1763309544605,0.49117044,94640.0,94632.0,0.21134375]
["bitfinex","BTCUSD",1763309544837,0.49117044,94640.0,94638.0,0.21133063]
["bitfinex","BTCUSD",1763309545063,0.49117044,94650.0,94643.0,0.21131968]
["bitfinex","BTCUSD",1763309545378,0.02113283,94649.0,94646.0,0.21131261]
["bitfinex","BTCUSD",1763309545568,0.02113283,94649.0,94639.0,0.03048]
["bitfinex","BTCUSD",1763309545569,0.00013432,94654.0,94651.0,0.2113008]
["bitfinex","BTCUSD",1763309546132,0.00013432,94654.0,94653.0,0.2112981]
["bitfinex","BTCUSD",1763309546535,0.00113432,94654.0,94653.0,0.2112981]
["bitfinex","BTCUSD",1763309546777,0.00113432,94654.0,94653.0,0.57771684]
["bitfinex","BTCUSD",1763309546960,0.00013432,94654.0,94653.0,0.57771684]
["bitfinex","BTCUSD",1763309549316,0.00013432,94654.0,94653.0,0.57871684]
["bitfinex","BTCUSD",1763309549518,0.00013432,94654.0,94653.0,0.002]
["bitfinex","BTCUSD",1763309549717,0.00013432,94654.0,94653.0,0.04541874]
["bitfinex","BTCUSD",1763309550234,0.00013432,94654.0,94653.0,0.002]
["bitfinex","BTCUSD",1763309550582,0.00013432,94654.0,94653.0,0.001]
["bitfinex","BTCUSD",1763309550982,0.00013432,94654.0,94653.0,0.002]
["bitfinex","BTCUSD",1763309551400,0.00013432,94654.0,94653.0,0.001]
["bitfinex","BTCUSD",1763309552013,0.00013432,94654.0,94653.0,0.002]
["bitfinex","BTCUSD",1763309552212,0.00013432,94654.0,94653.0,0.001]
["bitfinex","BTCUSD",1763309552414,0.00013432,94654.0,94652.0,0.21129885]
["bitfinex","BTCUSD",1763309552812,0.00013432,94654.0,94650.0,0.21130477]
["bitfinex","BTCUSD",1763309553434,0.49117044,94670.0,94654.0,0.21129409]
["bitfinex","BTCUSD",1763309553637,0.08946568,94661.0,94648.0,0.0139]
["bitfinex","BTCUSD",1763309553852,0.21129793,94654.0,94648.0,0.0139]
["bitfinex","BTCUSD",1763309554047,0.21129211,94656.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1763309554247,0.21130311,94652.0,94648.0,0.0139]
["bitfinex","BTCUSD",1763309554454,0.49117044,94660.0,94648.0,0.0139]
["bitfinex","BTCUSD",1763309554455,0.02368,94657.0,94648.0,0.0139]
["bitfinex","BTCUSD",1763309554742,0.21130624,94650.0,94648.0,0.0139]
["bitfinex","BTCUSD",1763309554928,0.02368,94657.0,94648.0,0.0139]
["bitfinex","BTCUSD",1763309555281,0.21129917,94653.0,94648.0,0.0139]
["bitfinex","BTCUSD",1763309555486,0.02368,94657.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1763309555708,0.21129481,94655.0,94648.0,0.0139]
["bitfinex","BTCUSD",1763309555916,0.21129481,94655.0,94648.0,0.22520858]
["bitfinex","BTCUSD",1763309556119,0.21129141,94656.0,94648.0,0.22520858]
["bitfinex","BTCUSD",1763309556705,0.04525,94692.0,94657.0,0.0318]
["bitfinex","BTCUSD",1763309556915,0.21125368,94673.0,94666.0,0.21126886]
["bitfinex","BTCUSD",1763309557080,0.49117044,94680.0,94668.0,0.21126315]
["bitfinex","BTCUSD",1763309557081,0.21125163,94674.0,94668.0,0.21126315]
["bitfinex","BTCUSD",1763309557286,0.21123157,94683.0,94679.0,0.0167]
["bitfinex","BTCUSD",1763309557501,0.02341516,94688.0,94679.0,0.0167]
["bitfinex","BTCUSD",1763309557702,0.02126799,94688.0,94679.0,0.0167]
["bitfinex","BTCUSD",1763309557995,0.21122223,94687.0,94679.0,0.0167]
["bitfinex","BTCUSD",1763309558268,0.21123592,94681.0,94679.0,0.0167]
["bitfinex","BTCUSD",1763309558426,0.21122799,94685.0,94679.0,0.0167]
["bitfinex","BTCUSD",1763309558627,0.02113283,94684.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1763309558834,0.02113283,94684.0,94679.0,0.0167]
["bitfinex","BTCUSD",1763309558835,0.02072714,94686.0,94679.0,0.0167]
["bitfinex","BTCUSD",1763309559092,0.23195336,94686.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1763309559237,0.21123486,94682.0,94679.0,0.0167]
["bitfinex","BTCUSD",1763309559441,0.00013516,94688.0,94679.0,0.0167]
["bitfinex","BTCUSD",1763309559652,0.00013516,94688.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1763309559852,0.00013516,94688.0,94687.0,0.24302223]
["bitfinex","BTCUSD",1763309560052,0.00013516,94688.0,94687.0,0.0318]
["bitfinex","BTCUSD",1763309560489,0.00013516,94688.0,94687.0,0.24302223]
["bitfinex","BTCUSD",1763309560701,0.00013516,94688.0,94687.0,0.0318]
["bitfinex","BTCUSD",1763309561275,0.00013516,94688.0,94679.0,0.0167]
["bitfinex","BTCUSD",1763309561276,0.21123361,94682.0,94679.0,0.0167]
["bitfinex","BTCUSD",1763309561679,0.21122223,94687.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1763309561883,0.00013516,94688.0,94679.0,0.0167]
["bitfinex","BTCUSD",1763309562092,0.00013516,94688.0,94686.0,0.21122335]
["bitfinex","BTCUSD",1763309562386,0.00013516,94688.0,94687.0,0.0318]
["bitfinex","BTCUSD",1763309562611,0.00013516,94688.0,94687.0,0.0456]
["bitfinex","BTCUSD",1763309565770,0.00013516,94688.0,94687.0,0.08901874]
["bitfinex","BTCUSD",1763309565992,0.00013516,94688.0,94687.0,0.14016592]
["bitfinex","BTCUSD",1763309566176,0.00013516,94688.0,94687.0,0.09456592]
["bitfinex","BTCUSD",1763309566330,0.00013516,94688.0,94687.0,0.41756592]
["bitfinex","BTCUSD",1763309567169,0.00013516,94688.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1763309567645,0.00013516,94688.0,94687.0,0.21222223]
["bitfinex","BTCUSD",1763309567983,0.00013516,94688.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1763309568570,0.00013516,94688.0,94687.0,0.21222223]
["bitfinex","BTCUSD",1763309568784,0.00013516,94688.0,94687.0,0.21322223]
["bitfinex","BTCUSD",1763309569209,0.00013516,94688.0,94687.0,0.25882223]
["bitfinex","BTCUSD",1763309569757,0.00013516,94688.0,94687.0,0.002]
["bitfinex","BTCUSD",1763309570474,0.05004374,94688.0,94687.0,0.002]
["bitfinex","BTCUSD",1763309570882,0.05004374,94688.0,94687.0,0.001]
["bitfinex","BTCUSD",1763309571051,0.05004374,94688.0,94677.0,0.0167]
["bitfinex","BTCUSD",1763309571437,0.01930858,94687.0,94677.0,0.0167]
["bitfinex","BTCUSD",1763309571555,0.01930858,94687.0,94677.0,0.22794414]
["bitfinex","BTCUSD",1763309571979,0.21122935,94684.0,94677.0,0.0167]
["bitfinex","BTCUSD",1763309572178,0.01930858,94683.0,94681.0,0.21123461]
["bitfinex","BTCUSD",1763309572398,0.01930858,94682.0,94677.0,0.0167]
["bitfinex","BTCUSD",1763309572596,0.01930858,94681.0,94677.0,0.0167]
["bitfinex","BTCUSD",1763309572863,0.01930858,94680.0,94677.0,0.0167]
["bitfinex","BTCUSD",1763309573258,0.01934034,94679.0,94677.0,0.0167]
["bitfinex","BTCUSD",1763309573454,0.01934033,94678.0,94677.0,0.0167]
["bitfinex","BTCUSD",1763309573820,0.01934033,94682.0,94677.0,0.0167]
["bitfinex","BTCUSD",1763309574021,0.01934033,94681.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1763309574227,0.01934033,94680.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1763309574404,0.01934033,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1763309574614,0.01934033,94679.0,94677.0,0.0167]
["bitfinex","BTCUSD",1763309574818,0.01934033,94678.0,94677.0,0.0167]
["bitfinex","BTCUSD",1763309576289,0.01934033,94678.0,94667.0,0.0167]
["bitfinex","BTCUSD",1763309576290,0.2112614,94670.0,94667.0,0.0167]
["bitfinex","BTCUSD",1763309576496,0.21127588,94663.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1763309576698,0.01937138,94662.0,94658.0,0.21128601]
["bitfinex","BTCUSD",1763309576914,0.01937138,94662.0,94650.0,0.22186964]
["bitfinex","BTCUSD",1763309576915,0.01937138,94661.0,94657.0,0.21128859]
["bitfinex","BTCUSD",1763309577126,0.01933138,94660.0,94657.0,0.21128873]
["bitfinex","BTCUSD",1763309577349,0.01933138,94660.0,94648.0,0.0595]
["bitfinex","BTCUSD",1763309577350,0.01933138,94659.0,94648.0,0.0139]
["bitfinex","BTCUSD",1763309577578,0.02368,94649.0,94636.0,0.21133487]
["bitfinex","BTCUSD",1763309577810,0.30076242,94654.0,94645.0,0.21131447]
["bitfinex","BTCUSD",1763309578319,0.08946568,94654.0,94634.0,0.0456]
["bitfinex","BTCUSD",1763309578509,0.68480824,94650.0,94638.0,0.02306432]
["bitfinex","BTCUSD",1763309578728,0.21127864,94662.0,94653.0,0.0318]
["bitfinex","BTCUSD",1763309578937,0.04835865,94680.0,94639.0,0.04432]
["bitfinex","BTCUSD",1763309578938,0.07612,94667.0,94655.0,0.21129364]
["bitfinex","BTCUSD",1763309579156,0.07612,94667.0,94662.0,0.21127707]
["bitfinex","BTCUSD",1763309579361,0.11314568,94669.0,94662.0,0.21127707]
["bitfinex","BTCUSD",1763309579792,0.32440985,94669.0,94662.0,0.21127707]
["bitfinex","BTCUSD",1763309580003,0.32440985,94669.0,94661.0,0.01137]
["bitfinex","BTCUSD",1763309580004,0.21127249,94665.0,94661.0,0.01137]
["bitfinex","BTCUSD",1763309580215,0.32440985,94669.0,94649.0,0.0211307]
["bitfinex","BTCUSD",1763309580216,0.21129443,94655.0,94649.0,0.0211307]
["bitfinex","BTCUSD",1763309580434,0.21129443,94655.0,94625.0,0.01625]
["bitfinex","BTCUSD",1763309580435,0.08946568,94652.0,94630.0,0.22191646]
["bitfinex","BTCUSD",1763309580647,0.2113182,94644.0,94632.0,0.2113436]
["bitfinex","BTCUSD",1763309580883,0.21132624,94641.0,94630.0,0.22191608]
["bitfinex","BTCUSD",1763309581091,0.21132624,94641.0,94625.0,0.2276097]
["bitfinex","BTCUSD",1763309581293,0.68480824,94650.0,94637.0,0.21133244]
["bitfinex","BTCUSD",1763309581518,0.21132428,94642.0,94639.0,0.02724868]
["bitfinex","BTCUSD",1763309581719,0.68480824,94650.0,94639.0,0.02724868]
["bitfinex","BTCUSD",1763309581921,0.21132136,94643.0,94634.0,0.21133905]
["bitfinex","BTCUSD",1763309582129,0.21132136,94643.0,94636.0,0.21133521]
["bitfinex","BTCUSD",1763309582527,0.21131501,94646.0,94638.0,0.2281654]
["bitfinex","BTCUSD",1763309582732,0.07616,94657.0,94638.0,0.2281654]
["bitfinex","BTCUSD",1763309582733,0.68480824,94660.0,94647.0,0.02942]
["bitfinex","BTCUSD",1763309583086,0.2112981,94653.0,94647.0,0.24073104]
["bitfinex","BTCUSD",1763309583288,0.21130454,94651.0,94642.0,0.21132113]
["bitfinex","BTCUSD",1763309583412,0.21130454,94651.0,94643.0,0.02113204]
["bitfinex","BTCUSD",1763309583621,0.2112965,94654.0,94643.0,0.02113204]
["bitfinex","BTCUSD",1763309583829,0.21131574,94646.0,94643.0,0.02113204]
["bitfinex","BTCUSD",1763309584030,0.21132341,94642.0,94638.0,0.01683432]
["bitfinex","BTCUSD",1763309584255,0.21132822,94640.0,94638.0,0.01683432]
["bitfinex","BTCUSD",1763309584482,0.21132822,94640.0,94638.0,0.00013432]
["bitfinex","BTCUSD",1763309584977,0.03052,94639.0,94638.0,0.00013432]
["bitfinex","BTCUSD",1763309585180,0.39988678,94639.0,94638.0,0.00013432]
["bitfinex","BTCUSD",1763309585508,0.03052,94639.0,94638.0,0.00013432]
["bitfinex","BTCUSD",1763309586543,0.03052,94639.0,94638.0,0.00113432]
["bitfinex","BTCUSD",1763309587073,0.03052,94639.0,94638.0,0.00013432]
["bitfinex","BTCUSD",1763309587201,0.08946568,94649.0,94638.0,0.00013432]
["bitfinex","BTCUSD",1763309587416,0.21131632,94645.0,94638.0,0.00013432]
["bitfinex","BTCUSD",1763309587668,0.21132108,94643.0,94638.0,0.00013432]
["bitfinex","BTCUSD",1763309587883,0.08946568,94649.0,94639.0,0.21132936]
["bitfinex","BTCUSD",1763309588092,0.21132353,94642.0,94639.0,0.04227985]
["bitfinex","BTCUSD",1763309588476,0.24184839,94640.0,94638.0,0.00013432]
["bitfinex","BTCUSD",1763309588692,0.24184839,94640.0,94600.0,0.22023]
["bitfinex","BTCUSD",1763309588693,0.21139597,94610.0,94600.0,0.22023]
["bitfinex","BTCUSD",1763309588981,0.21140308,94606.0,94605.0,0.01181784]
["bitfinex","BTCUSD",1763309589194,0.21140308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309589531,0.21140011,94608.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309589532,0.21140005,94608.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309589737,0.8961922,94615.0,94605.0,0.02251562]
["bitfinex","BTCUSD",1763309589963,0.21138875,94613.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309590169,0.21139905,94608.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309591160,0.0217,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309591402,0.05222,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309592580,0.05322,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309593229,0.05422,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309595771,0.0237,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309596172,0.23510308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309596420,0.002,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309597430,0.001,94606.0,94605.0,0.02158837]
["bitfinex","BTCUSD",1763309597636,0.001,94606.0,94605.0,0.04386658]
["bitfinex","BTCUSD",1763309597874,0.001,94606.0,94605.0,0.06500711]
["bitfinex","BTCUSD",1763309598079,0.001,94606.0,94605.0,0.04386658]
["bitfinex","BTCUSD",1763309598380,0.21136831,94622.0,94614.0,0.00943]
["bitfinex","BTCUSD",1763309598581,0.70630824,94624.0,94614.0,0.00943]
["bitfinex","BTCUSD",1763309598725,0.2113815,94616.0,94614.0,0.00943]
["bitfinex","BTCUSD",1763309598931,0.21136875,94622.0,94614.0,0.00943]
["bitfinex","BTCUSD",1763309599133,0.70630824,94624.0,94614.0,0.00943]
["bitfinex","BTCUSD",1763309599343,0.04195,94633.0,94614.0,0.00943]
["bitfinex","BTCUSD",1763309599344,0.0762,94632.0,94623.0,0.21136475]
["bitfinex","BTCUSD",1763309599572,0.08946568,94631.0,94615.0,0.04238]
["bitfinex","BTCUSD",1763309599854,0.21135169,94629.0,94619.0,0.21137396]
["bitfinex","BTCUSD",1763309600077,0.02113283,94628.0,94621.0,0.21136752]
["bitfinex","BTCUSD",1763309600301,0.21135616,94627.0,94621.0,0.21136907]
["bitfinex","BTCUSD",1763309600510,0.21135169,94629.0,94621.0,0.21136907]
["bitfinex","BTCUSD",1763309600712,0.21135685,94627.0,94619.0,0.21137396]
["bitfinex","BTCUSD",1763309601012,0.02113283,94626.0,94619.0,0.21137396]
["bitfinex","BTCUSD",1763309601247,0.0215,94620.0,94614.0,0.00943]
["bitfinex","BTCUSD",1763309601466,0.11822568,94615.0,94600.0,0.22023]
["bitfinex","BTCUSD",1763309601676,0.2113852,94614.0,94609.0,0.00943]
["bitfinex","BTCUSD",1763309601895,0.0215,94606.0,94600.0,0.22023]
["bitfinex","BTCUSD",1763309602113,0.05026,94606.0,94600.0,0.22023]
["bitfinex","BTCUSD",1763309603067,0.08946568,94615.0,94600.0,0.22023]
["bitfinex","BTCUSD",1763309603294,0.0215,94616.0,94600.0,0.22023]
["bitfinex","BTCUSD",1763309603295,0.21139969,94608.0,94600.0,0.22023]
["bitfinex","BTCUSD",1763309603507,0.02876,94606.0,94600.0,0.22023]
["bitfinex","BTCUSD",1763309604363,0.04803587,94606.0,94600.0,0.22023]
["bitfinex","BTCUSD",1763309605275,0.04903587,94606.0,94600.0,0.22023]
["bitfinex","BTCUSD",1763309605650,0.05003587,94606.0,94600.0,0.22023]
["bitfinex","BTCUSD",1763309605807,0.12623587,94606.0,94600.0,0.22023]
["bitfinex","BTCUSD",1763309606010,0.09747587,94606.0,94600.0,0.22023]
["bitfinex","BTCUSD",1763309606218,0.02127587,94606.0,94600.0,0.22023]
["bitfinex","BTCUSD",1763309606414,0.02127587,94606.0,94604.0,0.00943]
["bitfinex","BTCUSD",1763309606682,0.002,94606.0,94604.0,0.03057075]
["bitfinex","BTCUSD",1763309606973,0.02113283,94610.0,94604.0,0.03057075]
["bitfinex","BTCUSD",1763309607112,0.001,94606.0,94605.0,0.2118512]
["bitfinex","BTCUSD",1763309607542,0.08946568,94631.0,94614.0,0.03057]
["bitfinex","BTCUSD",1763309607743,0.21138818,94613.0,94606.0,0.25378128]
["bitfinex","BTCUSD",1763309607947,0.21138818,94613.0,94606.0,0.21140128]
["bitfinex","BTCUSD",1763309608109,0.68480824,94624.0,94611.0,0.21138589]
["bitfinex","BTCUSD",1763309608314,0.22191789,94630.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1763309608315,0.01932576,94623.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1763309608552,0.01932576,94622.0,94614.0,0.2113852]
["bitfinex","BTCUSD",1763309608750,0.01932576,94621.0,94614.0,0.2113852]
["bitfinex","BTCUSD",1763309608994,0.01932576,94620.0,94616.0,0.21137921]
["bitfinex","BTCUSD",1763309609308,0.01932576,94619.0,94616.0,0.21137921]
["bitfinex","BTCUSD",1763309609452,0.01932576,94618.0,94608.0,0.04238]
["bitfinex","BTCUSD",1763309609661,0.01932576,94617.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1763309609857,0.001,94621.0,94620.0,0.25479054]
["bitfinex","BTCUSD",1763309610062,0.001,94621.0,94620.0,0.04341874]
["bitfinex","BTCUSD",1763309610264,0.001,94621.0,94614.0,0.21138347]
["bitfinex","BTCUSD",1763309610491,0.001,94621.0,94619.0,0.21137337]
["bitfinex","BTCUSD",1763309610692,0.001,94621.0,94620.0,0.03057]
["bitfinex","BTCUSD",1763309610924,0.001,94621.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1763309611270,0.21136493,94624.0,94608.0,0.04341874]
["bitfinex","BTCUSD",1763309611438,0.68480824,94620.0,94607.0,0.04084]
["bitfinex","BTCUSD",1763309611606,0.68480824,94620.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1763309611809,0.89618149,94620.0,94613.0,0.21138743]
["bitfinex","BTCUSD",1763309612107,0.21137325,94620.0,94607.0,0.04084]
["bitfinex","BTCUSD",1763309612350,0.01935103,94619.0,94613.0,0.21138567]
["bitfinex","BTCUSD",1763309612563,0.68480824,94620.0,94613.0,0.21138567]
["bitfinex","BTCUSD",1763309613189,0.01935805,94619.0,94607.0,0.04084]
["bitfinex","BTCUSD",1763309613510,0.01935805,94619.0,94605.0,0.04386658]
["bitfinex","BTCUSD",1763309613812,0.12995656,94618.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309614005,0.01935805,94617.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309614211,0.01935805,94616.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1763309614417,0.21139017,94612.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309614588,0.01935805,94611.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1763309614789,0.01935805,94610.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309614997,0.01935805,94609.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1763309615193,0.01935805,94608.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1763309615395,0.01935805,94607.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1763309615872,0.02113283,94618.0,94613.0,0.21138618]
["bitfinex","BTCUSD",1763309616124,0.08946568,94615.0,94610.0,0.21139252]
["bitfinex","BTCUSD",1763309616336,0.0193724,94614.0,94610.0,0.21139252]
["bitfinex","BTCUSD",1763309616519,0.0193724,94613.0,94610.0,0.21139252]
["bitfinex","BTCUSD",1763309616719,0.0193724,94612.0,94610.0,0.21139252]
["bitfinex","BTCUSD",1763309616962,0.08946568,94615.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309616963,0.0193724,94611.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309617132,0.0193724,94610.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1763309617348,0.0193724,94609.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1763309617572,0.0193724,94608.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1763309617751,0.62629451,94620.0,94612.0,0.21138924]
["bitfinex","BTCUSD",1763309617952,0.08946568,94616.0,94613.0,0.06341932]
["bitfinex","BTCUSD",1763309618151,0.08946568,94616.0,94610.0,0.21139234]
["bitfinex","BTCUSD",1763309618354,0.30084725,94616.0,94610.0,0.21139234]
["bitfinex","BTCUSD",1763309618776,0.08946568,94616.0,94610.0,0.21139234]
["bitfinex","BTCUSD",1763309618978,0.08946568,94616.0,94612.0,0.21138839]
["bitfinex","BTCUSD",1763309619221,0.08946568,94616.0,94613.0,0.04227904]
["bitfinex","BTCUSD",1763309619397,0.0875628,94616.0,94613.0,0.04227904]
["bitfinex","BTCUSD",1763309619585,0.0875628,94616.0,94609.0,0.21139499]
["bitfinex","BTCUSD",1763309619790,0.0875628,94616.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309620006,0.04954,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309621803,0.05054,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309622877,0.05154,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309624084,0.09918,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309624508,0.31058308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309624706,0.12774,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309625831,0.02298,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309626057,0.002,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309626533,0.002,94606.0,94605.0,0.21185315]
["bitfinex","BTCUSD",1763309627174,0.76100824,94615.0,94612.0,0.21138871]
["bitfinex","BTCUSD",1763309627400,0.09718,94617.0,94614.0,0.2113837]
["bitfinex","BTCUSD",1763309627573,0.30856053,94617.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309627873,0.09718,94617.0,94606.0,0.04320888]
["bitfinex","BTCUSD",1763309628077,0.09718,94617.0,94614.0,0.21138313]
["bitfinex","BTCUSD",1763309628283,0.02098,94617.0,94614.0,0.21138313]
["bitfinex","BTCUSD",1763309628579,0.2473,94620.0,94608.0,0.21139729]
["bitfinex","BTCUSD",1763309628826,0.28757422,94619.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309629030,0.02856,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309629232,0.02956,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309629547,0.02856,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309630461,0.02956,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309631397,0.03056,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309631621,0.24196308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309632052,0.29508209,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309632226,0.24196308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309633298,0.31816308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309634200,0.24196308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309634408,0.31816308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309635197,0.31792409,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309635395,0.03056,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309635595,0.24196308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309636293,0.24096308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309636717,0.24196308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309637145,0.02956,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309637639,0.002,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309639103,0.001,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309639295,0.0875628,94616.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1763309639488,0.001,94606.0,94605.0,0.21185092]
["bitfinex","BTCUSD",1763309639689,0.001,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309639690,0.002,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309639913,0.001,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309640115,0.02956,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309640552,0.02856,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309640846,0.02956,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309641051,0.1316528,94616.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309641211,0.02856,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309642529,0.02956,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309643370,0.24096308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309643496,0.31716308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309644115,0.02956,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309644304,0.001,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309645445,0.0762,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309645701,0.001,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309646556,0.02850003,94627.0,94605.0,0.07441861]
["bitfinex","BTCUSD",1763309646760,0.00999999,94640.0,94620.0,0.01229]
["bitfinex","BTCUSD",1763309646761,0.02850003,94640.0,94620.0,0.01229]
["bitfinex","BTCUSD",1763309646998,0.08946568,94639.0,94620.0,0.01229]
["bitfinex","BTCUSD",1763309647156,0.08946568,94622.0,94620.0,0.01229]
["bitfinex","BTCUSD",1763309647362,0.04896,94621.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309647574,0.02133,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309647816,0.11079568,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309648013,0.70278486,94620.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309648014,0.49141205,94620.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309648215,0.16566568,94622.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1763309648457,0.08946568,94622.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1763309648890,0.0762,94629.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1763309649072,0.08946568,94622.0,94620.0,0.21137099]
["bitfinex","BTCUSD",1763309649248,0.08946568,94622.0,94614.0,0.01229]
["bitfinex","BTCUSD",1763309649452,0.04896,94615.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309649717,0.08946568,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309649847,0.02763,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309650069,0.08946568,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309650255,0.21140308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309650455,0.23903308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309652307,0.02763,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309653089,0.323,94614.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1763309653305,0.323,94614.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309653306,0.08946568,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309653503,0.11709568,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309653898,0.08946568,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309654305,0.08946568,94607.0,94605.0,0.21185223]
["bitfinex","BTCUSD",1763309655126,0.08946568,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309655327,0.0762,94613.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309655532,0.323,94614.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309655533,0.08946568,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309656131,0.23865308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309658090,0.02725,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309658291,0.08946568,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309658891,0.08946568,94607.0,94605.0,0.21185205]
["bitfinex","BTCUSD",1763309659426,0.08946568,94607.0,94606.0,0.07397077]
["bitfinex","BTCUSD",1763309659639,0.08946568,94607.0,94605.0,0.21185205]
["bitfinex","BTCUSD",1763309659843,0.49141205,94620.0,94615.0,0.21138297]
["bitfinex","BTCUSD",1763309660061,0.01969,94623.0,94614.0,0.01041]
["bitfinex","BTCUSD",1763309660289,0.21136956,94621.0,94614.0,0.01041]
["bitfinex","BTCUSD",1763309660498,0.01969,94623.0,94615.0,0.21138155]
["bitfinex","BTCUSD",1763309660737,0.3008341,94622.0,94614.0,0.01041]
["bitfinex","BTCUSD",1763309660946,0.2113787,94617.0,94611.0,0.21139171]
["bitfinex","BTCUSD",1763309661144,0.2113767,94618.0,94610.0,0.01041]
["bitfinex","BTCUSD",1763309661350,0.2113767,94618.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309661351,0.21139639,94609.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309661575,0.49141205,94615.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309661787,0.49141205,94615.0,94612.0,0.2113896]
["bitfinex","BTCUSD",1763309661997,0.21137769,94618.0,94612.0,0.2113896]
["bitfinex","BTCUSD",1763309662201,0.21138065,94617.0,94610.0,0.21139302]
["bitfinex","BTCUSD",1763309662668,0.001,94618.0,94606.0,0.01041]
["bitfinex","BTCUSD",1763309662874,0.04302,94618.0,94606.0,0.01041]
["bitfinex","BTCUSD",1763309663078,0.21139637,94610.0,94606.0,0.01041]
["bitfinex","BTCUSD",1763309663294,0.08946568,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309663505,0.11671568,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309663880,0.21140308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309664104,0.23865308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309665779,0.02725,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309667176,0.08120106,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309667598,0.02725,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309668287,0.23865308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309668476,0.23965308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309668871,0.23865308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309669926,0.31485308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309671836,0.02725,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309672035,0.28760308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309672377,0.03176298,94606.0,94605.0,0.21185315]
["bitfinex","BTCUSD",1763309672493,0.03176298,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309672945,0.03176298,94606.0,94605.0,0.21185315]
["bitfinex","BTCUSD",1763309673151,0.45868943,94613.0,94605.0,0.04720916]
["bitfinex","BTCUSD",1763309673351,0.08946568,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309673777,0.08946568,94607.0,94605.0,0.21185224]
["bitfinex","BTCUSD",1763309674635,0.08946568,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309675053,0.30086808,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309675267,0.02767,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309675474,0.30086808,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309675918,0.08946568,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309676126,0.03176066,94612.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309676324,0.08946568,94607.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309676565,0.21140308,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309677861,0.08946568,94607.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1763309678088,0.21139191,94611.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309678359,0.32853876,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309678762,0.43157731,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309679084,0.32853876,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309679867,0.65153876,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309680065,0.60434807,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309680446,0.6328481,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309680636,0.60434807,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309681437,0.68054807,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309681658,0.63444701,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309681887,0.66211701,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309682309,0.75773481,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309682727,0.7100675,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309682971,0.68052942,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309683197,0.68152942,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309683658,0.71329826,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309683864,0.71229826,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309684518,0.71229137,94606.0,94605.0,0.00044784]
["bitfinex","BTCUSD",1763309684898,0.21143606,94592.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763309685098,0.26038001,94585.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763309685346,0.26038001,94585.0,94571.0,0.2237708]
["bitfinex","BTCUSD",1763309685572,0.2709553,94585.0,94571.0,0.2237708]
["bitfinex","BTCUSD",1763309685791,0.2709553,94585.0,94575.0,0.21147207]
["bitfinex","BTCUSD",1763309686527,0.2709553,94585.0,94571.0,0.01229]
["bitfinex","BTCUSD",1763309686528,0.05950529,94585.0,94580.0,0.21146085]
["bitfinex","BTCUSD",1763309687146,0.05950529,94585.0,94571.0,0.2237704]
["bitfinex","BTCUSD",1763309687348,0.05950529,94585.0,94571.0,0.01229]
["bitfinex","BTCUSD",1763309689914,0.15758026,94585.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763309690795,0.53448132,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763309690994,0.58341132,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763309691423,0.59398773,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763309692006,0.38250641,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763309692204,0.47197209,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763309692407,0.54817209,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763309693055,0.64741086,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763309693258,0.54817209,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763309696423,0.54817209,94571.0,94570.0,0.00078896]
["bitfinex","BTCUSD",1763309697344,0.66222721,94571.0,94570.0,0.00078896]
["bitfinex","BTCUSD",1763309697547,0.53453947,94545.0,94544.0,9e-05]
["bitfinex","BTCUSD",1763309697701,0.63692342,94545.0,94544.0,9e-05]
["bitfinex","BTCUSD",1763309698128,0.68458139,94545.0,94544.0,9e-05]
["bitfinex","BTCUSD",1763309698329,0.72665233,94545.0,94544.0,9e-05]
["bitfinex","BTCUSD",1763309698733,0.70601964,94545.0,94544.0,0.00022537]
["bitfinex","BTCUSD",1763309699198,0.60703482,94545.0,94544.0,0.00022537]
["bitfinex","BTCUSD",1763309699633,0.68427482,94545.0,94544.0,0.00022537]
["bitfinex","BTCUSD",1763309699847,0.39649535,94545.0,94544.0,0.00022537]
["bitfinex","BTCUSD",1763309700048,0.45240923,94545.0,94544.0,0.00022537]
["bitfinex","BTCUSD",1763309700260,0.45340923,94545.0,94544.0,0.00022537]
["bitfinex","BTCUSD",1763309700461,0.08247923,94545.0,94544.0,0.00022537]
["bitfinex","BTCUSD",1763309700645,0.08247923,94545.0,94544.0,0.03422537]
["bitfinex","BTCUSD",1763309700646,0.07724,94545.0,94544.0,0.03422537]
["bitfinex","BTCUSD",1763309700964,0.002,94545.0,94544.0,0.09879828]
["bitfinex","BTCUSD",1763309701173,0.001,94545.0,94544.0,0.09435931]
["bitfinex","BTCUSD",1763309701356,0.001,94545.0,94544.0,0.11761488]
["bitfinex","BTCUSD",1763309701510,0.001,94545.0,94544.0,0.04364411]
["bitfinex","BTCUSD",1763309701922,0.002,94545.0,94544.0,0.04364411]
["bitfinex","BTCUSD",1763309702442,0.001,94545.0,94544.0,0.04364411]
["bitfinex","BTCUSD",1763309702800,0.68697002,94580.0,94553.0,0.03883]
["bitfinex","BTCUSD",1763309703025,0.08946568,94572.0,94553.0,0.03883]
["bitfinex","BTCUSD",1763309703246,0.08946568,94572.0,94565.0,0.21149316]
["bitfinex","BTCUSD",1763309703444,0.3009455,94572.0,94553.0,0.03883]
["bitfinex","BTCUSD",1763309703650,0.02635,94554.0,94544.0,0.00222537]
["bitfinex","BTCUSD",1763309703901,0.08946568,94557.0,94544.0,0.00122537]
["bitfinex","BTCUSD",1763309703902,0.04708,94545.0,94544.0,0.00122537]
["bitfinex","BTCUSD",1763309704162,0.07294187,94545.0,94544.0,0.00122537]
["bitfinex","BTCUSD",1763309704382,0.39594187,94545.0,94544.0,0.00122537]
["bitfinex","BTCUSD",1763309704597,0.39594187,94545.0,94544.0,0.00022537]
["bitfinex","BTCUSD",1763309705009,0.41524794,94545.0,94544.0,0.00022537]
["bitfinex","BTCUSD",1763309705422,0.38938607,94545.0,94544.0,0.00022537]
["bitfinex","BTCUSD",1763309705826,0.39038607,94545.0,94544.0,0.00022537]
["bitfinex","BTCUSD",1763309706241,0.38938607,94545.0,94544.0,0.00022537]
["bitfinex","BTCUSD",1763309706645,0.39138607,94545.0,94544.0,0.00022537]
["bitfinex","BTCUSD",1763309706887,0.39038607,94545.0,94544.0,0.00022537]
["bitfinex","BTCUSD",1763309707103,0.44753772,94545.0,94544.0,0.00022537]
["bitfinex","BTCUSD",1763309708471,0.51368421,94545.0,94544.0,0.00022537]
["bitfinex","BTCUSD",1763309708677,0.51368421,94545.0,94540.0,0.0004]
["bitfinex","BTCUSD",1763309708678,0.21155514,94538.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763309708880,0.21155514,94538.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763309708881,0.21161557,94511.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763309709078,0.07624,94511.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309709289,0.07624,94516.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309709617,0.2116111,94513.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309709755,0.01173,94514.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309709960,0.01173,94514.0,94512.0,0.21161131]
["bitfinex","BTCUSD",1763309710186,0.08946568,94514.0,94511.0,0.21161557]
["bitfinex","BTCUSD",1763309710386,0.68697002,94522.0,94519.0,0.21159704]
["bitfinex","BTCUSD",1763309710635,0.07624,94544.0,94521.0,0.0271]
["bitfinex","BTCUSD",1763309710953,0.001,94538.0,94524.0,0.0271]
["bitfinex","BTCUSD",1763309711326,0.21157304,94530.0,94522.0,0.01173]
["bitfinex","BTCUSD",1763309711556,0.68697002,94531.0,94522.0,0.01173]
["bitfinex","BTCUSD",1763309711762,0.89852163,94540.0,94525.0,0.21158274]
["bitfinex","BTCUSD",1763309712029,0.08946568,94523.0,94522.0,0.01173]
["bitfinex","BTCUSD",1763309712234,0.11957007,94523.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309712456,0.21161333,94513.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309712670,0.11581568,94523.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309712671,0.02073,94511.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309712887,0.21161437,94512.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309713325,0.21159766,94519.0,94511.0,0.21161557]
["bitfinex","BTCUSD",1763309713539,0.21159766,94519.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309713540,0.01929625,94518.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309713748,0.02073,94529.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309713749,0.01929625,94517.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309713888,0.21159766,94519.0,94511.0,0.21161557]
["bitfinex","BTCUSD",1763309714088,0.21159766,94519.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309714089,0.21160214,94517.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309714286,0.68697002,94521.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309714287,0.03179335,94526.0,94518.0,0.0271]
["bitfinex","BTCUSD",1763309714530,0.01929751,94525.0,94524.0,0.21158647]
["bitfinex","BTCUSD",1763309714730,0.07628,94528.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309714940,0.07628,94528.0,94527.0,0.03883]
["bitfinex","BTCUSD",1763309715144,0.09558042,94528.0,94527.0,0.03883]
["bitfinex","BTCUSD",1763309715320,0.01930042,94528.0,94527.0,0.03883]
["bitfinex","BTCUSD",1763309715540,0.69754643,94550.0,94527.0,0.0711]
["bitfinex","BTCUSD",1763309715541,0.07628,94543.0,94527.0,0.0711]
["bitfinex","BTCUSD",1763309715747,0.21155737,94537.0,94531.0,0.21156987]
["bitfinex","BTCUSD",1763309716129,0.01930333,94536.0,94527.0,0.01173]
["bitfinex","BTCUSD",1763309716349,0.21159029,94523.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309716559,0.68697002,94533.0,94521.0,0.01]
["bitfinex","BTCUSD",1763309716762,0.08946568,94522.0,94521.0,0.22159211]
["bitfinex","BTCUSD",1763309716936,0.08946568,94522.0,94521.0,0.01]
["bitfinex","BTCUSD",1763309717191,0.21161557,94511.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309717412,0.68697002,94520.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309717626,0.21157528,94529.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309717868,0.08946568,94523.0,94518.0,0.21159918]
["bitfinex","BTCUSD",1763309718065,0.0193069,94522.0,94515.0,0.21160294]
["bitfinex","BTCUSD",1763309718314,0.0193069,94522.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309718496,0.08946568,94519.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1763309718710,0.2309068,94518.0,94510.0,0.21246659]
["bitfinex","BTCUSD",1763309718927,0.0193069,94517.0,94510.0,0.21246659]
["bitfinex","BTCUSD",1763309719304,0.2116144,94512.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309719446,0.2116144,94512.0,94510.0,0.00184969]
["bitfinex","BTCUSD",1763309719650,0.06020011,94546.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309719867,0.21160292,94517.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309720068,0.211612,94513.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309720280,0.0193182,94512.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309720491,0.21158349,94527.0,94523.0,0.03662]
["bitfinex","BTCUSD",1763309720693,0.08946568,94524.0,94523.0,0.03662]
["bitfinex","BTCUSD",1763309720911,0.01932449,94524.0,94523.0,0.03662]
["bitfinex","BTCUSD",1763309721140,0.01057529,94560.0,94523.0,0.03662]
["bitfinex","BTCUSD",1763309721141,0.01932449,94532.0,94526.0,0.21158052]
["bitfinex","BTCUSD",1763309721364,0.01932829,94531.0,94523.0,0.01]
["bitfinex","BTCUSD",1763309721584,0.01932829,94530.0,94527.0,0.21157976]
["bitfinex","BTCUSD",1763309721810,0.01932829,94529.0,94528.0,0.21157599]
["bitfinex","BTCUSD",1763309722031,0.23090357,94529.0,94523.0,0.01]
["bitfinex","BTCUSD",1763309722255,0.01932829,94528.0,94523.0,0.01]
["bitfinex","BTCUSD",1763309722495,0.01932829,94527.0,94523.0,0.01]
["bitfinex","BTCUSD",1763309722711,0.01932829,94526.0,94523.0,0.01]
["bitfinex","BTCUSD",1763309722914,0.23091402,94525.0,94523.0,0.01]
["bitfinex","BTCUSD",1763309723143,0.01932829,94524.0,94523.0,0.01]
["bitfinex","BTCUSD",1763309723756,0.01932829,94524.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309724010,0.08946568,94517.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309724206,0.21160935,94514.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309724425,0.21159221,94522.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309724584,0.01934075,94521.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1763309724954,0.85936909,94533.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1763309724955,0.01934075,94520.0,94515.0,0.2116059]
["bitfinex","BTCUSD",1763309725103,0.01934075,94519.0,94517.0,0.21160214]
["bitfinex","BTCUSD",1763309725311,0.01057753,94540.0,94516.0,0.03227]
["bitfinex","BTCUSD",1763309725312,0.07628,94544.0,94535.0,0.21156141]
["bitfinex","BTCUSD",1763309725528,0.07628,94544.0,94532.0,0.02662]
["bitfinex","BTCUSD",1763309725529,0.08946568,94540.0,94533.0,0.23818633]
["bitfinex","BTCUSD",1763309725848,0.01934675,94539.0,94533.0,0.02662]
["bitfinex","BTCUSD",1763309725986,0.21158099,94527.0,94524.0,0.01]
["bitfinex","BTCUSD",1763309726191,0.08946568,94525.0,94524.0,0.01]
["bitfinex","BTCUSD",1763309726386,0.10881243,94525.0,94524.0,0.01]
["bitfinex","BTCUSD",1763309726592,0.10881243,94525.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309726795,0.23093322,94524.0,94515.0,0.21160485]
["bitfinex","BTCUSD",1763309727000,0.01934675,94523.0,94515.0,0.21160485]
["bitfinex","BTCUSD",1763309727288,0.08946568,94525.0,94515.0,0.24387485]
["bitfinex","BTCUSD",1763309727289,0.01934675,94522.0,94515.0,0.24387485]
["bitfinex","BTCUSD",1763309727439,0.01934675,94521.0,94517.0,0.21160107]
["bitfinex","BTCUSD",1763309727640,0.08946568,94525.0,94517.0,0.21160107]
["bitfinex","BTCUSD",1763309727641,0.01934675,94520.0,94517.0,0.21160107]
["bitfinex","BTCUSD",1763309727842,0.01935172,94519.0,94518.0,0.03227]
["bitfinex","BTCUSD",1763309728005,0.01935172,94519.0,94518.0,0.24386914]
["bitfinex","BTCUSD",1763309728217,0.01935391,94526.0,94521.0,0.21159319]
["bitfinex","BTCUSD",1763309728423,0.08946568,94523.0,94521.0,0.21159319]
["bitfinex","BTCUSD",1763309728624,0.01935395,94522.0,94520.0,0.21159431]
["bitfinex","BTCUSD",1763309728838,0.01935395,94522.0,94518.0,0.03227]
["bitfinex","BTCUSD",1763309729033,0.01935395,94522.0,94521.0,0.00872]
["bitfinex","BTCUSD",1763309730112,0.2309449,94522.0,94521.0,0.00872]
["bitfinex","BTCUSD",1763309730497,0.01935395,94522.0,94521.0,0.00872]
["bitfinex","BTCUSD",1763309730709,0.323,94549.0,94530.0,0.02662]
["bitfinex","BTCUSD",1763309731060,0.30103289,94533.0,94530.0,0.02662]
["bitfinex","BTCUSD",1763309731283,0.01935741,94532.0,94530.0,0.02662]
["bitfinex","BTCUSD",1763309731444,0.01935741,94532.0,94531.0,0.2115708]
["bitfinex","BTCUSD",1763309731647,0.01937039,94539.0,94531.0,0.03206398]
["bitfinex","BTCUSD",1763309731848,0.01057529,94560.0,94532.0,0.03098]
["bitfinex","BTCUSD",1763309732055,0.21152834,94550.0,94538.0,0.02619]
["bitfinex","BTCUSD",1763309732252,0.2115171,94555.0,94549.0,0.03673]
["bitfinex","BTCUSD",1763309732449,0.08946568,94554.0,94549.0,0.03673]
["bitfinex","BTCUSD",1763309732652,0.21152649,94551.0,94549.0,0.01054]
["bitfinex","BTCUSD",1763309732861,0.08946568,94554.0,94552.0,0.21152329]
["bitfinex","BTCUSD",1763309733246,0.2114968,94565.0,94553.0,0.21152158]
["bitfinex","BTCUSD",1763309733462,0.00013502,94565.0,94564.0,0.21149697]
["bitfinex","BTCUSD",1763309733673,0.21162975,94565.0,94564.0,0.01173]
["bitfinex","BTCUSD",1763309733877,0.00013502,94565.0,94564.0,0.01173]
["bitfinex","BTCUSD",1763309734095,0.00013502,94565.0,94549.0,0.01054]
["bitfinex","BTCUSD",1763309734500,0.21153052,94549.0,94542.0,0.01054]
["bitfinex","BTCUSD",1763309734710,0.21154214,94544.0,94542.0,0.01054]
["bitfinex","BTCUSD",1763309734921,0.21153052,94549.0,94542.0,0.01054]
["bitfinex","BTCUSD",1763309734922,0.211535,94547.0,94542.0,0.01054]
["bitfinex","BTCUSD",1763309735126,0.21152128,94554.0,94547.0,0.21153452]
["bitfinex","BTCUSD",1763309735331,0.08946568,94553.0,94542.0,0.01054]
["bitfinex","BTCUSD",1763309735527,0.21155319,94539.0,94531.0,0.2115699]
["bitfinex","BTCUSD",1763309735752,0.08946568,94538.0,94531.0,0.2115699]
["bitfinex","BTCUSD",1763309735952,0.08946568,94538.0,94531.0,0.2115708]
["bitfinex","BTCUSD",1763309736155,0.08946568,94538.0,94529.0,0.21157427]
["bitfinex","BTCUSD",1763309736595,0.08946568,94538.0,94531.0,0.2115708]
["bitfinex","BTCUSD",1763309736808,0.76990341,94552.0,94536.0,0.21155867]
["bitfinex","BTCUSD",1763309737042,0.21153569,94547.0,94538.0,0.21155369]
["bitfinex","BTCUSD",1763309737199,0.04676,94539.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763309737430,0.08946568,94516.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763309737626,0.02005,94511.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763309738000,0.08946568,94516.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763309738407,0.21160662,94515.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763309738610,0.323,94524.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309738805,0.02005,94527.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309738806,0.08946568,94523.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309739010,0.98147869,94530.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1763309739011,0.08946568,94522.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1763309739236,0.08946568,94522.0,94517.0,0.21159992]
["bitfinex","BTCUSD",1763309739439,0.21156185,94535.0,94519.0,0.21159607]
["bitfinex","BTCUSD",1763309739632,0.323,94535.0,94529.0,0.02619]
["bitfinex","BTCUSD",1763309739832,0.21157456,94530.0,94526.0,0.00872]
["bitfinex","BTCUSD",1763309740311,0.21157421,94530.0,94526.0,0.00872]
["bitfinex","BTCUSD",1763309740510,0.08946568,94537.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309740752,0.21159587,94520.0,94511.0,0.21161557]
["bitfinex","BTCUSD",1763309740952,0.08946568,94522.0,94516.0,0.21160331]
["bitfinex","BTCUSD",1763309741129,0.08946568,94522.0,94518.0,0.21159904]
["bitfinex","BTCUSD",1763309741466,0.08946568,94521.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309741668,0.2116022,94517.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309741813,0.10951568,94521.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309742265,0.002,94530.0,94520.0,0.02619]
["bitfinex","BTCUSD",1763309742602,0.3010598,94521.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309742755,0.3010598,94521.0,94511.0,0.21161557]
["bitfinex","BTCUSD",1763309742966,0.08946568,94521.0,94520.0,0.00138985]
["bitfinex","BTCUSD",1763309744682,0.08946568,94521.0,94520.0,0.21298527]
["bitfinex","BTCUSD",1763309745078,0.08946568,94521.0,94520.0,0.00138985]
["bitfinex","BTCUSD",1763309745655,0.21157861,94528.0,94521.0,0.21159319]
["bitfinex","BTCUSD",1763309745860,0.76990341,94530.0,94523.0,0.21158838]
["bitfinex","BTCUSD",1763309746060,0.21157752,94528.0,94527.0,0.0011952]
["bitfinex","BTCUSD",1763309746450,0.323,94538.0,94527.0,0.0011952]
["bitfinex","BTCUSD",1763309746654,0.323,94538.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1763309746655,0.21155737,94537.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1763309746857,0.08946568,94538.0,94537.0,0.00091718]
["bitfinex","BTCUSD",1763309746999,0.08946568,94538.0,94537.0,0.00963718]
["bitfinex","BTCUSD",1763309747386,0.21153258,94549.0,94537.0,0.00963718]
["bitfinex","BTCUSD",1763309747387,0.03898899,94560.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1763309747591,0.21153533,94547.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1763309748439,0.08946568,94553.0,94537.0,0.00872]
["bitfinex","BTCUSD",1763309748841,0.4589588,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309749044,0.2116588,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309750377,0.00013499,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309752369,0.02684499,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309752767,0.2116588,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309752996,0.2317088,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309753866,0.2584188,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309757674,0.04381706,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309758107,0.25534087,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309760985,0.57834087,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309761422,0.6205259,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309761926,0.59772353,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309762169,0.62052787,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309762371,0.62152787,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309762584,0.72519725,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309763033,0.62152787,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309763647,0.62252787,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309764567,0.67942521,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309765006,0.67842521,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309765221,0.33162087,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309765442,0.33362087,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309765648,0.33262087,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309765856,0.30591087,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309766309,0.21252381,94552.0,94551.0,0.00052804]
["bitfinex","BTCUSD",1763309766516,0.08946568,94554.0,94551.0,0.21205409]
["bitfinex","BTCUSD",1763309766689,0.08946568,94554.0,94551.0,0.21152605]
["bitfinex","BTCUSD",1763309767133,0.08946568,94554.0,94553.0,0.00047246]
["bitfinex","BTCUSD",1763309767445,0.52471059,94561.0,94553.0,0.00047246]
["bitfinex","BTCUSD",1763309767446,0.73621578,94561.0,94553.0,0.00047246]
["bitfinex","BTCUSD",1763309767644,0.07628,94565.0,94563.0,0.2114991]
["bitfinex","BTCUSD",1763309767852,0.07628,94565.0,94563.0,0.2367291]
["bitfinex","BTCUSD",1763309768298,0.07628,94565.0,94563.0,0.02523]
["bitfinex","BTCUSD",1763309768519,0.07628,94565.0,94563.0,0.23672786]
["bitfinex","BTCUSD",1763309769153,0.07628,94565.0,94563.0,0.23772786]
["bitfinex","BTCUSD",1763309769368,0.07628,94565.0,94564.0,0.03346]
["bitfinex","BTCUSD",1763309769588,0.22201115,94590.0,94572.0,0.02523]
["bitfinex","BTCUSD",1763309769589,0.52471059,94590.0,94572.0,0.02523]
["bitfinex","BTCUSD",1763309769806,0.15758111,94601.0,94573.0,0.05869]
["bitfinex","BTCUSD",1763309769807,0.21145672,94582.0,94573.0,0.05869]
["bitfinex","BTCUSD",1763309770019,0.21145672,94582.0,94574.0,0.21147461]
["bitfinex","BTCUSD",1763309770235,0.21145672,94582.0,94576.0,0.21146934]
["bitfinex","BTCUSD",1763309770481,0.00013527,94586.0,94577.0,0.03346]
["bitfinex","BTCUSD",1763309770709,0.00013527,94586.0,94573.0,0.005869]
["bitfinex","BTCUSD",1763309770710,0.21147099,94576.0,94573.0,0.005869]
["bitfinex","BTCUSD",1763309770937,0.21147081,94577.0,94562.0,0.04519]
["bitfinex","BTCUSD",1763309770938,0.21149492,94565.0,94562.0,0.01173]
["bitfinex","BTCUSD",1763309771395,0.21149492,94565.0,94563.0,0.02332412]
["bitfinex","BTCUSD",1763309771623,0.52471059,94580.0,94550.0,0.21152701]
["bitfinex","BTCUSD",1763309771624,0.08946568,94564.0,94550.0,0.21152701]
["bitfinex","BTCUSD",1763309771843,0.21149606,94565.0,94557.0,0.21151101]
["bitfinex","BTCUSD",1763309772064,0.21149606,94565.0,94557.0,0.0211511]
["bitfinex","BTCUSD",1763309772282,0.08946568,94566.0,94557.0,0.23266149]
["bitfinex","BTCUSD",1763309772489,0.08946568,94566.0,94565.0,0.02523]
["bitfinex","BTCUSD",1763309772705,0.21149473,94565.0,94563.0,0.001]
["bitfinex","BTCUSD",1763309772929,0.21149473,94565.0,94533.0,0.03346]
["bitfinex","BTCUSD",1763309772930,0.34645575,94565.0,94533.0,0.03346]
["bitfinex","BTCUSD",1763309773150,0.21153359,94548.0,94533.0,0.03346]
["bitfinex","BTCUSD",1763309773358,0.21153359,94548.0,94533.0,0.24502567]
["bitfinex","BTCUSD",1763309773563,0.21153359,94548.0,94537.0,0.21155645]
["bitfinex","BTCUSD",1763309773736,0.21153359,94548.0,94539.0,0.21155213]
["bitfinex","BTCUSD",1763309774409,0.21153359,94548.0,94542.0,0.2115449]
["bitfinex","BTCUSD",1763309774729,0.323,94569.0,94548.0,0.21153198]
["bitfinex","BTCUSD",1763309774956,0.21151729,94555.0,94548.0,0.21153198]
["bitfinex","BTCUSD",1763309775168,0.21151729,94555.0,94544.0,0.21154022]
["bitfinex","BTCUSD",1763309775169,0.21151729,94555.0,94554.0,0.00044467]
["bitfinex","BTCUSD",1763309776026,0.52471059,94560.0,94554.0,0.00044467]
["bitfinex","BTCUSD",1763309776230,0.240149,94570.0,94545.0,0.04235]
["bitfinex","BTCUSD",1763309776231,0.2114925,94566.0,94545.0,0.04235]
["bitfinex","BTCUSD",1763309776435,0.21151426,94557.0,94546.0,0.02538932]
["bitfinex","BTCUSD",1763309776614,0.21151912,94555.0,94547.0,0.211535]
["bitfinex","BTCUSD",1763309776808,0.21151426,94557.0,94549.0,0.21152838]
["bitfinex","BTCUSD",1763309777279,0.21152412,94552.0,94546.0,0.02538932]
["bitfinex","BTCUSD",1763309777485,0.21151486,94556.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1763309777891,0.21151486,94556.0,94548.0,0.21153186]
["bitfinex","BTCUSD",1763309778103,0.30097383,94559.0,94553.0,0.21152068]
["bitfinex","BTCUSD",1763309778233,0.55337476,94570.0,94555.0,0.23609591]
["bitfinex","BTCUSD",1763309778432,0.08946568,94561.0,94555.0,0.02458]
["bitfinex","BTCUSD",1763309778639,0.54280059,94570.0,94555.0,0.06934347]
["bitfinex","BTCUSD",1763309778853,0.08946568,94562.0,94555.0,0.23609503]
["bitfinex","BTCUSD",1763309779260,0.08946568,94562.0,94547.0,0.03181]
["bitfinex","BTCUSD",1763309779457,0.21151423,94557.0,94545.0,0.01054]
["bitfinex","BTCUSD",1763309779807,0.21151926,94555.0,94545.0,0.01054]
["bitfinex","BTCUSD",1763309779992,0.52471059,94560.0,94545.0,0.01054]
["bitfinex","BTCUSD",1763309780202,0.21150368,94561.0,94545.0,0.01054]
["bitfinex","BTCUSD",1763309780615,0.21151198,94558.0,94545.0,0.01054]
["bitfinex","BTCUSD",1763309780812,0.21146343,94579.0,94563.0,0.00181]
["bitfinex","BTCUSD",1763309781044,0.08946568,94569.0,94545.0,0.03380709]
["bitfinex","BTCUSD",1763309781534,0.36149,94578.0,94546.0,0.04522874]
["bitfinex","BTCUSD",1763309781535,0.21149283,94566.0,94546.0,0.04522874]
["bitfinex","BTCUSD",1763309781737,0.03849,94589.0,94550.0,0.01057641]
["bitfinex","BTCUSD",1763309781943,0.07624,94585.0,94567.0,0.00181]
["bitfinex","BTCUSD",1763309782139,0.21147227,94576.0,94570.0,0.21148275]
["bitfinex","BTCUSD",1763309782313,0.21147552,94574.0,94567.0,0.00181]
["bitfinex","BTCUSD",1763309782641,0.52471059,94580.0,94567.0,0.00181]
["bitfinex","BTCUSD",1763309782941,0.52471059,94580.0,94576.0,0.21146926]
["bitfinex","BTCUSD",1763309783116,0.00013527,94587.0,94581.0,0.21145889]
["bitfinex","BTCUSD",1763309783316,0.00013527,94587.0,94577.0,0.2114679]
["bitfinex","BTCUSD",1763309783317,0.00013527,94587.0,94586.0,0.21144778]
["bitfinex","BTCUSD",1763309783516,0.00013527,94587.0,94586.0,0.21325778]
["bitfinex","BTCUSD",1763309783729,0.00013527,94587.0,94586.0,0.21144778]
["bitfinex","BTCUSD",1763309784314,0.00013527,94587.0,94586.0,0.25486652]
["bitfinex","BTCUSD",1763309785035,0.00013527,94587.0,94586.0,0.04341874]
["bitfinex","BTCUSD",1763309785593,0.00013527,94587.0,94586.0,0.04541874]
["bitfinex","BTCUSD",1763309786441,0.21136102,94625.0,94612.0,0.21138813]
["bitfinex","BTCUSD",1763309786661,0.30127779,94625.0,94616.0,0.016]
["bitfinex","BTCUSD",1763309786861,0.30127779,94625.0,94624.0,0.01054]
["bitfinex","BTCUSD",1763309787434,0.21137719,94618.0,94606.0,0.21140194]
["bitfinex","BTCUSD",1763309787634,0.52471059,94620.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1763309787840,0.21137468,94619.0,94617.0,0.016]
["bitfinex","BTCUSD",1763309788059,0.01056859,94620.0,94588.0,0.016]
["bitfinex","BTCUSD",1763309788260,0.21140299,94607.0,94591.0,0.21143607]
["bitfinex","BTCUSD",1763309788529,0.21140299,94607.0,94600.0,0.21141564]
["bitfinex","BTCUSD",1763309788673,0.21138675,94614.0,94606.0,0.01505]
["bitfinex","BTCUSD",1763309788873,0.21139708,94609.0,94606.0,0.01505]
["bitfinex","BTCUSD",1763309789101,0.21139191,94611.0,94596.0,0.01505]
["bitfinex","BTCUSD",1763309789630,0.21139414,94610.0,94601.0,0.21141319]
["bitfinex","BTCUSD",1763309789833,0.21140011,94608.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1763309790323,0.52571059,94620.0,94609.0,0.01505]
["bitfinex","BTCUSD",1763309790490,0.52471059,94620.0,94609.0,0.01505]
["bitfinex","BTCUSD",1763309790692,0.00045109,94625.0,94609.0,0.01505]
["bitfinex","BTCUSD",1763309790891,0.08946568,94612.0,94609.0,0.22644623]
["bitfinex","BTCUSD",1763309791120,0.08946568,94612.0,94609.0,0.01505]
["bitfinex","BTCUSD",1763309791258,0.30085628,94612.0,94610.0,0.02264523]
["bitfinex","BTCUSD",1763309791464,0.30085628,94612.0,94609.0,0.01505]
["bitfinex","BTCUSD",1763309791465,0.08946568,94612.0,94600.0,0.001]
["bitfinex","BTCUSD",1763309791814,0.21141393,94602.0,94600.0,0.001]
["bitfinex","BTCUSD",1763309792011,0.01822,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1763309792623,0.22963649,94601.0,94588.0,0.21144247]
["bitfinex","BTCUSD",1763309792839,0.21142466,94597.0,94590.0,0.21143774]
["bitfinex","BTCUSD",1763309793050,0.21142454,94597.0,94586.0,0.21144648]
["bitfinex","BTCUSD",1763309793261,0.17114017,94596.0,94563.0,0.01505]
["bitfinex","BTCUSD",1763309793403,0.17114017,94596.0,94562.0,0.00022238]
["bitfinex","BTCUSD",1763309793404,0.54293059,94582.0,94567.0,0.01054]
["bitfinex","BTCUSD",1763309793610,0.52471059,94577.0,94567.0,0.01054]
["bitfinex","BTCUSD",1763309793837,0.01822,94582.0,94567.0,0.01054]
["bitfinex","BTCUSD",1763309793838,0.21148802,94568.0,94567.0,0.01054]
["bitfinex","BTCUSD",1763309794056,0.52471059,94580.0,94567.0,0.01054]
["bitfinex","BTCUSD",1763309794260,0.21147237,94575.0,94568.0,0.02434113]
["bitfinex","BTCUSD",1763309794456,0.01822,94569.0,94543.0,0.01505]
["bitfinex","BTCUSD",1763309794661,0.21149921,94563.0,94559.0,0.01054]
["bitfinex","BTCUSD",1763309795355,0.21149921,94563.0,94543.0,0.01505]
["bitfinex","BTCUSD",1763309796134,0.21149921,94563.0,94551.0,0.21152467]
["bitfinex","BTCUSD",1763309796791,0.21149921,94563.0,94543.0,0.01505]
["bitfinex","BTCUSD",1763309797037,0.21149921,94563.0,94550.0,0.21152653]
["bitfinex","BTCUSD",1763309797182,0.21149921,94563.0,94554.0,0.21151754]
["bitfinex","BTCUSD",1763309797625,0.21149921,94563.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1763309797626,0.01822,94582.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1763309797809,0.52471059,94580.0,94574.0,0.01054]
["bitfinex","BTCUSD",1763309798010,0.01822,94582.0,94563.0,0.03168992]
["bitfinex","BTCUSD",1763309798011,0.21148799,94569.0,94563.0,0.03168992]
["bitfinex","BTCUSD",1763309798218,0.21148799,94569.0,94563.0,0.07868802]
["bitfinex","BTCUSD",1763309798394,0.73619114,94572.0,94563.0,0.29018592]
["bitfinex","BTCUSD",1763309798598,0.21148943,94568.0,94563.0,0.0575381]
["bitfinex","BTCUSD",1763309798825,0.21149921,94563.0,94562.0,0.00022238]
["bitfinex","BTCUSD",1763309799055,0.23580921,94563.0,94562.0,0.00022238]
["bitfinex","BTCUSD",1763309800054,0.28773921,94563.0,94562.0,0.00022238]
["bitfinex","BTCUSD",1763309800516,0.07624,94572.0,94562.0,0.00022238]
["bitfinex","BTCUSD",1763309800719,0.08946568,94571.0,94562.0,0.00022238]
["bitfinex","BTCUSD",1763309801052,0.21149111,94567.0,94562.0,0.00022238]
["bitfinex","BTCUSD",1763309801274,0.21147131,94576.0,94566.0,0.21149132]
["bitfinex","BTCUSD",1763309801663,0.0895324,94575.0,94574.0,0.01054]
["bitfinex","BTCUSD",1763309802084,0.30100701,94575.0,94569.0,0.01054]
["bitfinex","BTCUSD",1763309802292,0.21149884,94564.0,94562.0,0.00022238]
["bitfinex","BTCUSD",1763309803122,0.52471059,94572.0,94562.0,0.00022238]
["bitfinex","BTCUSD",1763309803123,0.21149076,94567.0,94562.0,0.00022238]
["bitfinex","BTCUSD",1763309803338,0.07624,94586.0,94562.0,0.02244999]
["bitfinex","BTCUSD",1763309803339,0.21148146,94571.0,94562.0,0.02244999]
["bitfinex","BTCUSD",1763309803539,0.21148146,94571.0,94562.0,0.00022238]
["bitfinex","BTCUSD",1763309803540,0.08946568,94571.0,94562.0,0.00022238]
["bitfinex","BTCUSD",1763309803792,0.21149622,94565.0,94562.0,0.00022238]
["bitfinex","BTCUSD",1763309804016,6.672e-05,94575.0,94573.0,0.21147673]
["bitfinex","BTCUSD",1763309804450,6.672e-05,94575.0,94571.0,0.22653132]
["bitfinex","BTCUSD",1763309804451,6.672e-05,94575.0,94574.0,0.21147461]
["bitfinex","BTCUSD",1763309805133,6.672e-05,94575.0,94553.0,0.01505]
["bitfinex","BTCUSD",1763309805368,6.672e-05,94575.0,94574.0,0.22652461]
["bitfinex","BTCUSD",1763309805577,6.672e-05,94575.0,94574.0,0.26994335]
["bitfinex","BTCUSD",1763309805803,6.672e-05,94575.0,94574.0,0.25489335]
["bitfinex","BTCUSD",1763309806650,6.672e-05,94575.0,94574.0,0.57789335]
["bitfinex","BTCUSD",1763309807064,6.672e-05,94575.0,94574.0,0.57889335]
["bitfinex","BTCUSD",1763309807455,6.5e-07,94575.0,94574.0,0.57889335]
["bitfinex","BTCUSD",1763309807662,6.5e-07,94575.0,94574.0,0.57989335]
["bitfinex","BTCUSD",1763309808026,6.5e-07,94575.0,94574.0,0.57889335]
["bitfinex","BTCUSD",1763309808272,0.21134383,94633.0,94611.0,0.04341874]
["bitfinex","BTCUSD",1763309808443,0.08946568,94632.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1763309808648,0.08946568,94629.0,94621.0,0.01505]
["bitfinex","BTCUSD",1763309809249,0.52471059,94630.0,94625.0,0.21136063]
["bitfinex","BTCUSD",1763309809447,0.21135393,94628.0,94621.0,0.01505]
["bitfinex","BTCUSD",1763309809922,0.21136047,94626.0,94621.0,0.01505]
["bitfinex","BTCUSD",1763309810123,0.08946568,94629.0,94621.0,0.01505]
["bitfinex","BTCUSD",1763309810124,0.21136631,94623.0,94621.0,0.01505]
["bitfinex","BTCUSD",1763309810536,0.52471059,94630.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1763309810745,0.21136726,94623.0,94621.0,0.01505]
["bitfinex","BTCUSD",1763309811178,0.52471059,94630.0,94621.0,0.01505]
["bitfinex","BTCUSD",1763309811179,0.21135647,94627.0,94621.0,0.01505]
["bitfinex","BTCUSD",1763309811427,0.73606036,94630.0,94621.0,0.01505]
["bitfinex","BTCUSD",1763309811428,0.73606036,94630.0,94621.0,0.22641883]
["bitfinex","BTCUSD",1763309811636,0.01076524,94650.0,94630.0,0.01505]
["bitfinex","BTCUSD",1763309811838,0.323,94649.0,94632.0,0.01505]
["bitfinex","BTCUSD",1763309811985,0.21132836,94640.0,94632.0,0.01505]
["bitfinex","BTCUSD",1763309812195,0.21131913,94644.0,94632.0,0.01505]
["bitfinex","BTCUSD",1763309812607,0.0002,94650.0,94632.0,0.0871935]
["bitfinex","BTCUSD",1763309812839,0.0002,94650.0,94632.0,0.17665918]
["bitfinex","BTCUSD",1763309813262,0.0002,94650.0,94632.0,0.49965918]
["bitfinex","BTCUSD",1763309813823,0.0002,94650.0,94632.0,0.50065918]
["bitfinex","BTCUSD",1763309814528,0.0002,94650.0,94632.0,0.4111935]
["bitfinex","BTCUSD",1763309815359,0.0002,94650.0,94632.0,0.0891935]
["bitfinex","BTCUSD",1763309815566,0.21131986,94644.0,94632.0,0.04541874]
["bitfinex","BTCUSD",1763309815782,0.21131962,94644.0,94632.0,0.04541874]
["bitfinex","BTCUSD",1763309815983,0.21037067,94644.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763309816258,0.21050589,94644.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763309816564,0.00013522,94644.0,94641.0,0.2113249]
["bitfinex","BTCUSD",1763309816765,0.00013522,94644.0,94642.0,0.25358618]
["bitfinex","BTCUSD",1763309817100,0.00013522,94644.0,94642.0,0.21132206]
["bitfinex","BTCUSD",1763309817284,0.00013522,94644.0,94627.0,0.04341874]
["bitfinex","BTCUSD",1763309817483,0.00013522,94644.0,94632.0,0.04341874]
["bitfinex","BTCUSD",1763309817720,0.00013522,94644.0,94641.0,0.21132349]
["bitfinex","BTCUSD",1763309817926,0.00013522,94644.0,94643.0,0.01505]
["bitfinex","BTCUSD",1763309818130,0.00013522,94644.0,94643.0,0.08718844]
["bitfinex","BTCUSD",1763309818331,0.00013522,94644.0,94643.0,0.10223844]
["bitfinex","BTCUSD",1763309818549,0.00013522,94644.0,94643.0,0.31355887]
["bitfinex","BTCUSD",1763309818762,0.00013522,94644.0,94643.0,0.08718844]
["bitfinex","BTCUSD",1763309819194,0.00013522,94644.0,94643.0,0.04341874]
["bitfinex","BTCUSD",1763309819636,0.00013522,94644.0,94625.0,0.323]
["bitfinex","BTCUSD",1763309819872,0.00013522,94644.0,94641.0,0.21132417]
["bitfinex","BTCUSD",1763309820092,0.00013522,94644.0,94640.0,0.21132544]
["bitfinex","BTCUSD",1763309820329,0.00013522,94644.0,94638.0,0.21132947]
["bitfinex","BTCUSD",1763309820563,0.00013522,94644.0,94628.0,0.05574874]
["bitfinex","BTCUSD",1763309820564,0.00013522,94644.0,94635.0,0.04341874]
["bitfinex","BTCUSD",1763309820818,0.2113316,94638.0,94614.0,0.323]
["bitfinex","BTCUSD",1763309821011,0.01822,94639.0,94627.0,0.21135513]
["bitfinex","BTCUSD",1763309821012,0.21133921,94635.0,94627.0,0.21135513]
["bitfinex","BTCUSD",1763309821220,0.22954993,94639.0,94622.0,0.04341874]
["bitfinex","BTCUSD",1763309821436,0.01822,94639.0,94623.0,0.00584687]
["bitfinex","BTCUSD",1763309821659,0.21135913,94626.0,94621.0,0.01505]
["bitfinex","BTCUSD",1763309821874,0.21136134,94625.0,94621.0,0.01505]
["bitfinex","BTCUSD",1763309822541,0.21135624,94627.0,94621.0,0.01505]
["bitfinex","BTCUSD",1763309822542,0.21136635,94623.0,94621.0,0.01505]
["bitfinex","BTCUSD",1763309822760,0.21138928,94613.0,94604.0,0.22373668]
["bitfinex","BTCUSD",1763309822978,0.21142096,94598.0,94597.0,0.01233]
["bitfinex","BTCUSD",1763309823412,0.01695,94601.0,94597.0,0.01233]
["bitfinex","BTCUSD",1763309823833,0.21141973,94599.0,94597.0,0.01233]
["bitfinex","BTCUSD",1763309824100,0.21141973,94599.0,94597.0,0.01278104]
["bitfinex","BTCUSD",1763309824553,0.21141973,94599.0,94597.0,0.00045104]
["bitfinex","BTCUSD",1763309824554,0.02296,94598.0,94597.0,0.00045104]
["bitfinex","BTCUSD",1763309824778,0.34596,94598.0,94597.0,0.00045104]
["bitfinex","BTCUSD",1763309824994,0.21149921,94563.0,94554.0,0.01278]
["bitfinex","BTCUSD",1763309825201,0.22844921,94563.0,94562.0,0.00035765]
["bitfinex","BTCUSD",1763309825417,0.01695,94563.0,94562.0,0.00035765]
["bitfinex","BTCUSD",1763309826262,0.03991,94563.0,94562.0,0.00035765]
["bitfinex","BTCUSD",1763309826473,0.40690389,94563.0,94562.0,0.00035765]
["bitfinex","BTCUSD",1763309826885,0.36291,94563.0,94562.0,0.00035765]
["bitfinex","BTCUSD",1763309827096,0.36291,94563.0,94501.0,0.08946568]
["bitfinex","BTCUSD",1763309827097,0.21157593,94529.0,94527.0,0.01278]
["bitfinex","BTCUSD",1763309827321,0.25148752,94528.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309828181,0.57448752,94528.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309828615,0.59369538,94528.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309828821,0.38211786,94528.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309829028,0.43911,94528.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309829241,0.44011,94528.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309830080,0.001,94528.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309830727,0.02396,94528.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309830968,0.11342568,94528.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309831171,0.11242568,94528.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309831377,0.43542568,94528.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309832443,0.09046568,94528.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309832872,0.001,94528.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309833935,0.06439838,94528.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309834186,0.02296,94528.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309834589,0.08946568,94529.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309834817,0.33818458,94546.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309834818,0.09319,94541.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309835018,0.01695,94541.0,94530.0,0.21157209]
["bitfinex","BTCUSD",1763309835176,0.01754,94540.0,94528.0,0.01548]
["bitfinex","BTCUSD",1763309835382,0.08946568,94531.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309835610,0.21155924,94537.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309835611,0.21155906,94537.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309835811,0.01754,94540.0,94527.0,0.21164431]
["bitfinex","BTCUSD",1763309836011,0.001,94541.0,94539.0,0.02418]
["bitfinex","BTCUSD",1763309836213,0.001,94541.0,94528.0,0.04976775]
["bitfinex","BTCUSD",1763309836214,0.001,94541.0,94540.0,0.27612446]
["bitfinex","BTCUSD",1763309836400,0.001,94541.0,94540.0,0.2791494]
["bitfinex","BTCUSD",1763309836596,0.001,94541.0,94540.0,0.2549694]
["bitfinex","BTCUSD",1763309836799,0.001,94541.0,94525.0,0.21158414]
["bitfinex","BTCUSD",1763309836999,0.001,94541.0,94536.0,0.21155952]
["bitfinex","BTCUSD",1763309837200,0.001,94541.0,94520.0,0.02605977]
["bitfinex","BTCUSD",1763309837201,0.01754,94541.0,94520.0,0.23765517]
["bitfinex","BTCUSD",1763309837415,0.767813,94550.0,94536.0,0.21155828]
["bitfinex","BTCUSD",1763309837640,0.35678,94564.0,94542.0,0.21154468]
["bitfinex","BTCUSD",1763309837641,0.08946568,94549.0,94542.0,0.21154468]
["bitfinex","BTCUSD",1763309837867,0.08946568,94549.0,94542.0,0.0444252]
["bitfinex","BTCUSD",1763309838068,0.08946568,94549.0,94527.0,0.00103957]
["bitfinex","BTCUSD",1763309838425,0.21155293,94539.0,94531.0,0.21156987]
["bitfinex","BTCUSD",1763309838850,0.21154842,94541.0,94531.0,0.21156987]
["bitfinex","BTCUSD",1763309839062,0.08946568,94549.0,94532.0,0.01242173]
["bitfinex","BTCUSD",1763309839296,0.08946568,94549.0,94535.0,0.21156091]
["bitfinex","BTCUSD",1763309839496,0.08946568,94549.0,94536.0,0.03857108]
["bitfinex","BTCUSD",1763309839700,0.08946568,94549.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309839920,0.21155895,94537.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309840128,0.08946568,94549.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309840342,0.21154735,94542.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309840549,0.08946568,94549.0,94528.0,0.02861]
["bitfinex","BTCUSD",1763309840764,0.08946568,94549.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309840765,0.21157688,94529.0,94527.0,6.672e-05]
["bitfinex","BTCUSD",1763309841218,0.03378,94563.0,94536.0,0.02418]
["bitfinex","BTCUSD",1763309841420,0.81216605,94580.0,94539.0,0.04341874]
["bitfinex","BTCUSD",1763309841638,0.01057194,94590.0,94537.0,0.02861]
["bitfinex","BTCUSD",1763309841639,0.21144508,94588.0,94557.0,0.02418]
["bitfinex","BTCUSD",1763309841841,0.01057194,94590.0,94557.0,0.02418]
["bitfinex","BTCUSD",1763309841842,0.767813,94570.0,94557.0,0.06759874]
["bitfinex","BTCUSD",1763309842049,0.767813,94580.0,94557.0,0.07202874]
["bitfinex","BTCUSD",1763309842278,0.08946568,94606.0,94567.0,0.04341874]
["bitfinex","BTCUSD",1763309842510,0.07624,94590.0,94579.0,0.02418]
["bitfinex","BTCUSD",1763309843013,0.07624,94590.0,94587.0,0.21144363]
["bitfinex","BTCUSD",1763309843438,0.77838159,94620.0,94601.0,0.21141256]
["bitfinex","BTCUSD",1763309843646,0.77838159,94620.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1763309843647,0.2114132,94602.0,94585.0,0.04341874]
["bitfinex","BTCUSD",1763309843880,0.21139973,94608.0,94586.0,0.00539918]
["bitfinex","BTCUSD",1763309844088,0.21139973,94608.0,94581.0,0.02861]
["bitfinex","BTCUSD",1763309844089,0.21143394,94593.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763309844319,0.2114667,94578.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763309844527,0.2114366,94591.0,94572.0,0.02861]
["bitfinex","BTCUSD",1763309844731,0.85727868,94590.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1763309844931,0.21145613,94583.0,94573.0,0.21147465]
["bitfinex","BTCUSD",1763309845108,0.21145613,94583.0,94575.0,0.21147091]
["bitfinex","BTCUSD",1763309845511,0.21144799,94586.0,94577.0,0.21146582]
["bitfinex","BTCUSD",1763309845707,0.21144799,94586.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1763309845708,0.21145376,94584.0,94574.0,0.21147401]
["bitfinex","BTCUSD",1763309846075,0.21145376,94584.0,94576.0,0.21146842]
["bitfinex","BTCUSD",1763309846327,0.85727868,94590.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763309846525,0.85727868,94590.0,94567.0,0.04341874]
["bitfinex","BTCUSD",1763309846746,0.21146922,94577.0,94561.0,0.24011311]
["bitfinex","BTCUSD",1763309846971,0.767813,94580.0,94559.0,0.01314]
["bitfinex","BTCUSD",1763309846972,0.21149026,94567.0,94559.0,0.01314]
["bitfinex","BTCUSD",1763309847172,0.08946568,94575.0,94564.0,0.21149549]
["bitfinex","BTCUSD",1763309847336,0.30094029,94574.0,94559.0,0.01320672]
["bitfinex","BTCUSD",1763309847538,0.01754,94576.0,94560.0,0.02247236]
["bitfinex","BTCUSD",1763309847855,0.01754,94576.0,94559.0,0.01320672]
["bitfinex","BTCUSD",1763309847856,0.21147479,94574.0,94561.0,0.21149921]
["bitfinex","BTCUSD",1763309848068,0.08946568,94575.0,94568.0,0.21148643]
["bitfinex","BTCUSD",1763309848469,0.08946568,94575.0,94560.0,0.04341874]
["bitfinex","BTCUSD",1763309848470,0.21147793,94573.0,94560.0,0.25492266]
["bitfinex","BTCUSD",1763309848675,0.21147793,94573.0,94561.0,0.21150368]
["bitfinex","BTCUSD",1763309849035,0.30093991,94575.0,94561.0,0.21150368]
["bitfinex","BTCUSD",1763309849238,0.2473,94666.0,94562.0,0.07664397]
["bitfinex","BTCUSD",1763309849239,0.323,94588.0,94562.0,0.07664397]
["bitfinex","BTCUSD",1763309849443,0.08946568,94590.0,94581.0,0.21145688]
["bitfinex","BTCUSD",1763309849444,0.01926143,94587.0,94581.0,0.21145688]
["bitfinex","BTCUSD",1763309849653,0.01926143,94586.0,94580.0,0.21146045]
["bitfinex","BTCUSD",1763309849880,0.21144971,94586.0,94577.0,0.2114679]
["bitfinex","BTCUSD",1763309850096,0.21145365,94584.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763309850271,0.21148243,94571.0,94556.0,0.02868]
["bitfinex","BTCUSD",1763309850501,0.85727868,94570.0,94543.0,0.02868]
["bitfinex","BTCUSD",1763309850740,0.85727868,94570.0,94530.0,0.01057865]
["bitfinex","BTCUSD",1763309850741,0.01754,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309851072,0.05970873,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309851487,0.38270873,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309851695,0.46328036,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309852229,0.38270873,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309852578,0.38370873,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309853541,0.38270873,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309853947,0.36080873,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309854305,0.02026873,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309854968,0.01926873,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309855324,0.04351873,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309855538,0.11975873,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309855953,0.44275873,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309856353,0.44282103,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309856600,0.44182103,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309856800,0.55100977,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309856999,0.46552701,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309857406,0.46452701,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309857807,0.41957103,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309858010,0.44282103,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309858427,0.44182103,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309858626,0.41857103,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309858965,0.09557103,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309860154,0.11982103,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309860959,0.19425369,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309861170,0.11982103,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309861342,0.44282103,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309861542,0.46554863,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309861769,0.46556959,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309862137,0.44231959,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309862466,0.44284199,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309862811,0.46134622,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309863179,0.44284199,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309863551,0.41959199,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309864258,0.41859199,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309864603,0.44284199,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309865012,0.46559041,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309865235,0.81655979,94560.0,94559.0,6.672e-05]
["bitfinex","BTCUSD",1763309865989,0.81655979,94560.0,94515.0,0.01554]
["bitfinex","BTCUSD",1763309865990,0.01057641,94550.0,94515.0,0.01554]
["bitfinex","BTCUSD",1763309866199,0.21158199,94526.0,94515.0,0.01567499]
["bitfinex","BTCUSD",1763309866407,0.21158764,94524.0,94516.0,0.21160438]
["bitfinex","BTCUSD",1763309866590,0.20613827,94526.0,94516.0,0.21160438]
["bitfinex","BTCUSD",1763309866793,0.01806,94535.0,94524.0,0.2115847]
["bitfinex","BTCUSD",1763309867130,0.08946568,94527.0,94520.0,0.21159542]
["bitfinex","BTCUSD",1763309867323,0.21157408,94530.0,94520.0,0.21159542]
["bitfinex","BTCUSD",1763309867545,0.01936481,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1763309867749,0.01936481,94529.0,94524.0,0.21158478]
["bitfinex","BTCUSD",1763309867956,0.21155234,94540.0,94526.0,0.21158106]
["bitfinex","BTCUSD",1763309867957,0.01936481,94528.0,94526.0,0.21158106]
["bitfinex","BTCUSD",1763309868161,0.01936481,94527.0,94526.0,0.21158199]
["bitfinex","BTCUSD",1763309868364,0.5345529,94539.0,94526.0,0.21158199]
["bitfinex","BTCUSD",1763309868365,0.5345529,94539.0,94529.0,0.21157323]
["bitfinex","BTCUSD",1763309868566,0.5345529,94539.0,94526.0,0.21158199]
["bitfinex","BTCUSD",1763309868567,0.09560121,94538.0,94524.0,0.21158478]
["bitfinex","BTCUSD",1763309868778,0.09560121,94538.0,94515.0,0.04435499]
["bitfinex","BTCUSD",1763309868779,0.01936121,94537.0,94526.0,0.21158124]
["bitfinex","BTCUSD",1763309868987,0.08946568,94527.0,94515.0,0.01567499]
["bitfinex","BTCUSD",1763309869111,0.07624,94538.0,94518.0,0.21159781]
["bitfinex","BTCUSD",1763309869318,0.21157264,94531.0,94520.0,0.21159542]
["bitfinex","BTCUSD",1763309869569,0.08946568,94527.0,94522.0,0.21159018]
["bitfinex","BTCUSD",1763309869916,0.07724,94538.0,94523.0,0.02115887]
["bitfinex","BTCUSD",1763309870141,0.08946568,94526.0,94519.0,0.02559528]
["bitfinex","BTCUSD",1763309870550,0.08946568,94526.0,94521.0,0.21159246]
["bitfinex","BTCUSD",1763309870765,0.08946568,94526.0,94515.0,0.01567499]
["bitfinex","BTCUSD",1763309870975,0.21157235,94531.0,94521.0,0.21159109]
["bitfinex","BTCUSD",1763309871185,0.30104623,94527.0,94515.0,0.01567499]
["bitfinex","BTCUSD",1763309871606,0.30104623,94527.0,94520.0,0.21159466]
["bitfinex","BTCUSD",1763309871815,0.30104623,94527.0,94515.0,0.01567499]
["bitfinex","BTCUSD",1763309872038,0.2115894,94523.0,94515.0,0.22728097]
["bitfinex","BTCUSD",1763309872250,0.39924,94538.0,94524.0,0.21158509]
["bitfinex","BTCUSD",1763309872453,0.21158436,94525.0,94516.0,0.02868]
["bitfinex","BTCUSD",1763309872678,0.21158647,94524.0,94515.0,0.01567499]
["bitfinex","BTCUSD",1763309872891,0.01806,94517.0,94515.0,0.00013499]
["bitfinex","BTCUSD",1763309873110,0.323,94537.0,94515.0,0.21174033]
["bitfinex","BTCUSD",1763309873326,0.21159871,94519.0,94515.0,0.00013499]
["bitfinex","BTCUSD",1763309873599,0.21160272,94517.0,94515.0,0.00013499]
["bitfinex","BTCUSD",1763309874036,0.01806,94524.0,94519.0,0.21159651]
["bitfinex","BTCUSD",1763309874253,0.01935719,94523.0,94515.0,0.00013499]
["bitfinex","BTCUSD",1763309874682,0.01935719,94523.0,94516.0,0.21160438]
["bitfinex","BTCUSD",1763309874899,0.01935719,94523.0,94516.0,0.06353671]
["bitfinex","BTCUSD",1763309875131,0.01935719,94523.0,94520.0,0.21159513]
["bitfinex","BTCUSD",1763309875345,0.21156726,94533.0,94523.0,0.21158859]
["bitfinex","BTCUSD",1763309875553,0.21157539,94529.0,94520.0,0.21159513]
["bitfinex","BTCUSD",1763309875763,0.01936884,94526.0,94519.0,0.21159653]
["bitfinex","BTCUSD",1763309875964,0.21157539,94529.0,94521.0,0.21159269]
["bitfinex","BTCUSD",1763309876381,0.21158673,94524.0,94517.0,0.21160033]
["bitfinex","BTCUSD",1763309876609,0.21158199,94526.0,94519.0,0.21159749]
["bitfinex","BTCUSD",1763309876807,0.21157539,94529.0,94521.0,0.21159254]
["bitfinex","BTCUSD",1763309877007,0.21157539,94529.0,94525.0,0.00080614]
["bitfinex","BTCUSD",1763309877008,0.30104572,94527.0,94525.0,0.00080614]
["bitfinex","BTCUSD",1763309877209,0.21158423,94525.0,94517.0,0.2116013]
["bitfinex","BTCUSD",1763309877416,0.52491512,94530.0,94524.0,0.21158453]
["bitfinex","BTCUSD",1763309877610,0.08946568,94527.0,94524.0,0.21158453]
["bitfinex","BTCUSD",1763309877930,0.30204544,94527.0,94526.0,0.00077833]
["bitfinex","BTCUSD",1763309878130,0.34367732,94527.0,94526.0,0.00077833]
["bitfinex","BTCUSD",1763309878509,0.32429544,94527.0,94526.0,0.00077833]
["bitfinex","BTCUSD",1763309878741,0.34368229,94527.0,94526.0,0.00077833]
["bitfinex","BTCUSD",1763309878990,0.34468229,94527.0,94526.0,0.00077833]
["bitfinex","BTCUSD",1763309879327,0.13310891,94527.0,94526.0,0.00077833]
["bitfinex","BTCUSD",1763309879535,0.30204544,94527.0,94526.0,0.00077833]
["bitfinex","BTCUSD",1763309879740,0.32143861,94527.0,94526.0,0.00077833]
["bitfinex","BTCUSD",1763309880178,0.10985885,94527.0,94526.0,0.00077833]
["bitfinex","BTCUSD",1763309880424,0.001,94527.0,94526.0,0.00077833]
["bitfinex","BTCUSD",1763309881211,0.21157619,94529.0,94526.0,0.00077833]
["bitfinex","BTCUSD",1763309881425,0.08946568,94527.0,94524.0,0.21158639]
["bitfinex","BTCUSD",1763309881639,0.323,94539.0,94523.0,0.02747]
["bitfinex","BTCUSD",1763309881846,0.01940933,94537.0,94515.0,0.00013499]
["bitfinex","BTCUSD",1763309882045,0.01940933,94537.0,94527.0,0.21157896]
["bitfinex","BTCUSD",1763309882259,0.21156667,94533.0,94526.0,0.21158142]
["bitfinex","BTCUSD",1763309883601,0.21158402,94526.0,94517.0,0.21160214]
["bitfinex","BTCUSD",1763309883748,0.21156995,94532.0,94525.0,0.21158402]
["bitfinex","BTCUSD",1763309883953,0.38673557,94547.0,94516.0,0.02747]
["bitfinex","BTCUSD",1763309883954,0.001,94533.0,94530.0,0.21157275]
["bitfinex","BTCUSD",1763309884171,0.002,94533.0,94530.0,0.21157275]
["bitfinex","BTCUSD",1763309884372,0.002,94533.0,94532.0,0.21156856]
["bitfinex","BTCUSD",1763309884572,0.001,94533.0,94532.0,0.21156856]
["bitfinex","BTCUSD",1763309885023,0.07628,94545.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1763309885222,0.07628,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1763309886074,0.02281099,94565.0,94557.0,0.02263]
["bitfinex","BTCUSD",1763309886275,0.02281099,94565.0,94543.0,0.08946568]
["bitfinex","BTCUSD",1763309886276,0.08946568,94564.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763309886483,0.52491512,94560.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763309886698,0.21151872,94555.0,94548.0,0.211532]
["bitfinex","BTCUSD",1763309886927,0.21149921,94563.0,94548.0,0.00013499]
["bitfinex","BTCUSD",1763309887146,0.21149921,94563.0,94555.0,0.2115149]
["bitfinex","BTCUSD",1763309887396,0.02844557,94579.0,94565.0,0.04341874]
["bitfinex","BTCUSD",1763309887602,0.08641242,94600.0,94548.0,0.02760499]
["bitfinex","BTCUSD",1763309887603,0.01057305,94580.0,94549.0,0.02747]
["bitfinex","BTCUSD",1763309887811,0.01057305,94580.0,94548.0,0.00013499]
["bitfinex","BTCUSD",1763309887812,0.21150815,94559.0,94552.0,0.21152206]
["bitfinex","BTCUSD",1763309888030,0.21151451,94557.0,94550.0,0.21152757]
["bitfinex","BTCUSD",1763309888264,0.21152738,94551.0,94548.0,0.00013499]
["bitfinex","BTCUSD",1763309888474,0.21152138,94554.0,94548.0,0.00013499]
["bitfinex","BTCUSD",1763309888716,0.21152889,94550.0,94548.0,0.00013499]
["bitfinex","BTCUSD",1763309889031,0.21152466,94552.0,94548.0,0.00013499]
["bitfinex","BTCUSD",1763309889256,0.01735,94562.0,94548.0,0.00013499]
["bitfinex","BTCUSD",1763309889396,0.21152165,94553.0,94548.0,0.00013499]
["bitfinex","BTCUSD",1763309889592,0.21151263,94557.0,94548.0,0.00013499]
["bitfinex","BTCUSD",1763309889996,0.21151888,94555.0,94548.0,0.00013499]
["bitfinex","BTCUSD",1763309890202,0.21151263,94557.0,94548.0,0.00013499]
["bitfinex","BTCUSD",1763309890203,0.11330568,94549.0,94548.0,0.00013499]
["bitfinex","BTCUSD",1763309890400,0.43630568,94549.0,94548.0,0.00013499]
["bitfinex","BTCUSD",1763309890606,0.52577072,94549.0,94548.0,0.00013499]
["bitfinex","BTCUSD",1763309890809,0.01057753,94540.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763309891115,0.2116128,94513.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309893027,0.07624,94514.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309893244,0.21161557,94511.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309893462,0.07624,94514.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309893710,0.21161557,94511.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309893926,0.07624,94514.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309894130,0.08946568,94513.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309894343,0.21161334,94512.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309895935,0.02272,94511.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309896876,0.21161419,94512.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309897742,0.2116111,94513.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309898773,0.2116111,94513.0,94510.0,0.0018506]
["bitfinex","BTCUSD",1763309898983,0.2116111,94513.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309899182,0.2116111,94513.0,94512.0,0.00094529]
["bitfinex","BTCUSD",1763309899638,0.33722048,94513.0,94512.0,0.00094529]
["bitfinex","BTCUSD",1763309899845,0.2335511,94513.0,94512.0,0.00094529]
["bitfinex","BTCUSD",1763309900945,0.23348992,94513.0,94512.0,0.00094529]
["bitfinex","BTCUSD",1763309902572,0.02194,94513.0,94512.0,0.00094529]
["bitfinex","BTCUSD",1763309902794,0.34494,94513.0,94512.0,0.00094529]
["bitfinex","BTCUSD",1763309903020,0.44860938,94513.0,94512.0,0.00094529]
["bitfinex","BTCUSD",1763309903264,0.4679367,94513.0,94512.0,0.00094529]
["bitfinex","BTCUSD",1763309903698,0.36426732,94513.0,94512.0,0.00094529]
["bitfinex","BTCUSD",1763309904587,0.36526732,94513.0,94512.0,0.00094529]
["bitfinex","BTCUSD",1763309905016,0.323,94511.0,94510.0,0.00084969]
["bitfinex","BTCUSD",1763309905245,0.02194,94503.0,94502.0,3.63033164]
["bitfinex","BTCUSD",1763309905458,0.61975093,94503.0,94502.0,3.63033164]
["bitfinex","BTCUSD",1763309905671,0.7072688,94503.0,94502.0,1.12028685]
["bitfinex","BTCUSD",1763309905886,0.7072688,94503.0,94502.0,0.41134223]
["bitfinex","BTCUSD",1763309906103,0.7072688,94503.0,94502.0,0.14766434]
["bitfinex","BTCUSD",1763309906552,0.59999671,94501.0,94500.0,18.40137978]
["bitfinex","BTCUSD",1763309906762,0.61930499,94501.0,94500.0,18.40137978]
["bitfinex","BTCUSD",1763309906979,0.68922548,94501.0,94500.0,18.02904401]
["bitfinex","BTCUSD",1763309907207,0.68922548,94501.0,94500.0,17.84050571]
["bitfinex","BTCUSD",1763309907424,0.68922548,94501.0,94500.0,17.57881939]
["bitfinex","BTCUSD",1763309907643,0.61930499,94501.0,94500.0,17.57881939]
["bitfinex","BTCUSD",1763309907881,0.62130499,94501.0,94500.0,17.57881939]
["bitfinex","BTCUSD",1763309908099,0.68922548,94501.0,94500.0,17.09212374]
["bitfinex","BTCUSD",1763309908316,0.68922548,94501.0,94500.0,15.30761182]
["bitfinex","BTCUSD",1763309908317,0.69122548,94501.0,94500.0,15.30761182]
["bitfinex","BTCUSD",1763309908533,0.65861853,94501.0,94500.0,15.27112821]
["bitfinex","BTCUSD",1763309908746,0.65861853,94501.0,94500.0,13.71015847]
["bitfinex","BTCUSD",1763309908747,0.68118922,94501.0,94500.0,13.71015847]
["bitfinex","BTCUSD",1763309908966,0.6767712,94501.0,94500.0,13.0923693]
["bitfinex","BTCUSD",1763309909163,0.7043997,94501.0,94500.0,13.04015089]
["bitfinex","BTCUSD",1763309909408,0.70269993,94501.0,94500.0,12.60547109]
["bitfinex","BTCUSD",1763309909623,0.88271831,94501.0,94500.0,12.07790404]
["bitfinex","BTCUSD",1763309909846,0.82206631,94501.0,94500.0,11.4463746]
["bitfinex","BTCUSD",1763309910073,0.82206631,94501.0,94500.0,10.74068018]
["bitfinex","BTCUSD",1763309910074,0.82506631,94501.0,94500.0,10.74068018]
["bitfinex","BTCUSD",1763309910301,0.62430499,94501.0,94500.0,10.70884927]
["bitfinex","BTCUSD",1763309910580,0.74787899,94501.0,94500.0,10.65301836]
["bitfinex","BTCUSD",1763309910796,0.64072081,94501.0,94500.0,10.3632227]
["bitfinex","BTCUSD",1763309911009,0.79816558,94501.0,94500.0,9.35642415]
["bitfinex","BTCUSD",1763309911221,0.8187763,94501.0,94500.0,9.1927445]
["bitfinex","BTCUSD",1763309911438,0.79816558,94501.0,94500.0,9.16091359]
["bitfinex","BTCUSD",1763309911655,0.64072081,94501.0,94500.0,9.05856404]
["bitfinex","BTCUSD",1763309911879,0.26088625,94501.0,94500.0,9.05856404]
["bitfinex","BTCUSD",1763309912518,0.26088625,94501.0,94500.0,8.45351143]
["bitfinex","BTCUSD",1763309912519,0.28230207,94501.0,94500.0,8.45351143]
["bitfinex","BTCUSD",1763309912731,0.32572081,94501.0,94500.0,8.10030964]
["bitfinex","BTCUSD",1763309912954,0.30030499,94501.0,94500.0,7.93157272]
["bitfinex","BTCUSD",1763309913159,0.29615235,94501.0,94500.0,7.7493416]
["bitfinex","BTCUSD",1763309913365,0.30215235,94501.0,94500.0,7.53998351]
["bitfinex","BTCUSD",1763309913580,0.29815235,94501.0,94500.0,7.53998351]
["bitfinex","BTCUSD",1763309913789,0.32430779,94501.0,94500.0,7.53998351]
["bitfinex","BTCUSD",1763309914000,0.31676123,94501.0,94500.0,7.53998351]
["bitfinex","BTCUSD",1763309914682,0.34091667,94501.0,94500.0,6.86324653]
["bitfinex","BTCUSD",1763309914894,0.36569542,94501.0,94500.0,6.86324653]
["bitfinex","BTCUSD",1763309915109,0.33891667,94501.0,94500.0,6.86324653]
["bitfinex","BTCUSD",1763309915327,0.38908123,94501.0,94500.0,6.86324653]
["bitfinex","BTCUSD",1763309915580,0.11741564,94501.0,94500.0,6.86324653]
["bitfinex","BTCUSD",1763309915801,0.32905361,94501.0,94500.0,6.86324653]
["bitfinex","BTCUSD",1763309916067,0.33105361,94501.0,94500.0,6.86324653]
["bitfinex","BTCUSD",1763309916272,0.33105361,94501.0,94500.0,6.86358054]
["bitfinex","BTCUSD",1763309916476,0.25473361,94501.0,94500.0,6.86358054]
["bitfinex","BTCUSD",1763309916655,0.33305361,94501.0,94500.0,6.86358054]
["bitfinex","BTCUSD",1763309916856,0.25473361,94501.0,94500.0,6.86358054]
["bitfinex","BTCUSD",1763309917059,0.11941564,94501.0,94500.0,6.86358054]
["bitfinex","BTCUSD",1763309917415,0.11841564,94501.0,94500.0,6.86358054]
["bitfinex","BTCUSD",1763309917619,0.11741564,94501.0,94500.0,6.86358054]
["bitfinex","BTCUSD",1763309917850,0.11941564,94501.0,94500.0,6.86358054]
["bitfinex","BTCUSD",1763309918023,0.44341564,94501.0,94500.0,6.86358054]
["bitfinex","BTCUSD",1763309918222,0.02215564,94501.0,94500.0,6.86358054]
["bitfinex","BTCUSD",1763309918631,0.09847564,94501.0,94500.0,6.86358054]
["bitfinex","BTCUSD",1763309919259,0.09547564,94501.0,94500.0,6.86358054]
["bitfinex","BTCUSD",1763309919506,0.31636361,94501.0,94500.0,6.86358054]
["bitfinex","BTCUSD",1763309919709,0.31736361,94501.0,94500.0,6.86358054]
["bitfinex","BTCUSD",1763309919921,0.63836361,94501.0,94500.0,6.86358054]
["bitfinex","BTCUSD",1763309920193,0.63836361,94501.0,94500.0,6.80817054]
["bitfinex","BTCUSD",1763309920978,0.63936361,94501.0,94500.0,6.80817054]
["bitfinex","BTCUSD",1763309921179,0.56304361,94501.0,94500.0,6.80817054]
["bitfinex","BTCUSD",1763309921381,0.63936361,94501.0,94500.0,6.80817054]
["bitfinex","BTCUSD",1763309921790,0.56304361,94501.0,94500.0,6.80817054]
["bitfinex","BTCUSD",1763309922041,0.63936361,94501.0,94500.0,6.80817054]
["bitfinex","BTCUSD",1763309922271,0.63836361,94501.0,94500.0,6.80817054]
["bitfinex","BTCUSD",1763309922488,0.64136361,94501.0,94500.0,6.80817054]
["bitfinex","BTCUSD",1763309922889,0.64036361,94501.0,94500.0,6.80817054]
["bitfinex","BTCUSD",1763309923274,0.63936361,94501.0,94500.0,6.80817054]
["bitfinex","BTCUSD",1763309923710,0.68278235,94501.0,94500.0,6.80817054]
["bitfinex","BTCUSD",1763309923907,0.71560078,94501.0,94500.0,6.22626281]
["bitfinex","BTCUSD",1763309924052,0.71360078,94501.0,94500.0,5.92421573]
["bitfinex","BTCUSD",1763309924258,0.63728078,94501.0,94500.0,5.92421573]
["bitfinex","BTCUSD",1763309924458,0.63828078,94501.0,94500.0,5.92421573]
["bitfinex","BTCUSD",1763309924881,0.63828078,94501.0,94500.0,5.43178658]
["bitfinex","BTCUSD",1763309925084,0.63828078,94501.0,94500.0,5.34341743]
["bitfinex","BTCUSD",1763309925286,0.71460078,94501.0,94500.0,4.92442928]
["bitfinex","BTCUSD",1763309925484,0.72534699,94501.0,94500.0,4.67970221]
["bitfinex","BTCUSD",1763309925664,0.72434699,94501.0,94500.0,4.47602556]
["bitfinex","BTCUSD",1763309925916,0.79577453,94501.0,94500.0,4.47602556]
["bitfinex","BTCUSD",1763309926104,0.71845453,94501.0,94500.0,3.75852783]
["bitfinex","BTCUSD",1763309926298,0.72045453,94501.0,94500.0,3.65051987]
["bitfinex","BTCUSD",1763309926520,0.72245453,94501.0,94500.0,3.27286223]
["bitfinex","BTCUSD",1763309926721,1.17583753,94501.0,94500.0,3.02364553]
["bitfinex","BTCUSD",1763309926917,0.66835901,94501.0,94500.0,2.93635176]
["bitfinex","BTCUSD",1763309927158,0.67235901,94501.0,94500.0,2.71584349]
["bitfinex","BTCUSD",1763309927363,0.67035901,94501.0,94500.0,2.54647063]
["bitfinex","BTCUSD",1763309927571,0.63928078,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309928039,0.59586204,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309928679,0.63928078,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309928853,0.64028078,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309929054,0.63728078,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309929283,0.27386204,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309929435,0.27586204,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309929794,0.27286204,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309930011,0.64128078,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309930206,0.63928078,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309930349,0.65389082,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309930554,0.65589082,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309930820,0.65789082,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309931813,0.6310814,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309931993,0.67250014,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309932401,0.28947136,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309932625,0.29147136,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309932788,0.28747136,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309932984,0.28947136,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309933183,0.3348901,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309933394,0.3308901,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309933813,0.3328901,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309935088,0.3318901,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309935478,0.4092101,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309936174,0.33397293,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309936370,0.37739167,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309936535,0.33397293,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309936741,0.10572564,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309937336,0.08657,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309937556,0.09765831,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309937783,0.42065831,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309937955,0.41965831,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309938591,0.42065831,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309938790,0.41965831,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309938994,0.42065831,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309939531,0.41865831,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309939738,0.41965831,94501.0,94500.0,2.30436268]
["bitfinex","BTCUSD",1763309940234,0.02033831,94501.0,94500.0,2.2916355]
["bitfinex","BTCUSD",1763309940454,0.09665831,94501.0,94500.0,2.2916355]
["bitfinex","BTCUSD",1763309941094,0.01933831,94501.0,94500.0,2.2916355]
["bitfinex","BTCUSD",1763309941297,0.09565831,94501.0,94500.0,2.2916355]
["bitfinex","BTCUSD",1763309941504,0.09765831,94501.0,94500.0,2.2916355]
["bitfinex","BTCUSD",1763309941684,0.02133831,94501.0,94500.0,2.50327571]
["bitfinex","BTCUSD",1763309941888,0.00045042,94503.0,94500.0,2.50327571]
["bitfinex","BTCUSD",1763309942101,0.00045042,94503.0,94502.0,0.34452015]
["bitfinex","BTCUSD",1763309943148,0.00045042,94503.0,94502.0,0.77090556]
["bitfinex","BTCUSD",1763309943294,0.2473,94546.0,94526.0,0.25500073]
["bitfinex","BTCUSD",1763309943295,0.07632,94527.0,94526.0,0.25500073]
["bitfinex","BTCUSD",1763309943500,0.07632,94550.0,94545.0,0.10774]
["bitfinex","BTCUSD",1763309943703,0.07645525,94550.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1763309943906,0.00013525,94550.0,94548.0,0.21153072]
["bitfinex","BTCUSD",1763309944195,0.00013525,94550.0,94549.0,0.04341874]
["bitfinex","BTCUSD",1763309944411,0.00013525,94550.0,94549.0,0.22623442]
["bitfinex","BTCUSD",1763309944811,0.00013525,94550.0,94549.0,0.13288442]
["bitfinex","BTCUSD",1763309945245,0.00013525,94550.0,94549.0,0.25494926]
["bitfinex","BTCUSD",1763309945467,0.00013525,94550.0,94549.0,0.34067303]
["bitfinex","BTCUSD",1763309946088,0.00013525,94550.0,94549.0,0.66367303]
["bitfinex","BTCUSD",1763309946728,0.07632,94595.0,94583.0,0.21145336]
["bitfinex","BTCUSD",1763309946933,0.0764553,94595.0,94580.0,0.77071198]
["bitfinex","BTCUSD",1763309947138,0.0764553,94595.0,94577.0,0.09335]
["bitfinex","BTCUSD",1763309947345,0.0764553,94595.0,94581.0,0.09335]
["bitfinex","BTCUSD",1763309947515,0.0764553,94595.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763309947728,0.0764553,94595.0,94568.0,0.04341874]
["bitfinex","BTCUSD",1763309947905,0.0764553,94595.0,94567.0,0.09335]
["bitfinex","BTCUSD",1763309948272,0.323,94589.0,94558.0,0.04633]
["bitfinex","BTCUSD",1763309948472,0.323,94587.0,94558.0,0.04633]
["bitfinex","BTCUSD",1763309948714,0.323,94587.0,94559.0,0.09335]
["bitfinex","BTCUSD",1763309949135,0.07628,94586.0,94558.0,0.04633]
["bitfinex","BTCUSD",1763309949358,0.01057305,94580.0,94558.0,0.04633]
["bitfinex","BTCUSD",1763309949564,0.07628,94586.0,94558.0,0.04633]
["bitfinex","BTCUSD",1763309949766,0.01057305,94580.0,94558.0,0.04633]
["bitfinex","BTCUSD",1763309949980,0.323,94574.0,94545.0,0.04633]
["bitfinex","BTCUSD",1763309950187,0.01175,94546.0,94529.0,0.04633]
["bitfinex","BTCUSD",1763309950662,0.323,94544.0,94507.0,0.04633]
["bitfinex","BTCUSD",1763309950877,0.04936,94546.0,94507.0,0.04633]
["bitfinex","BTCUSD",1763309951101,0.21153724,94546.0,94508.0,0.21162006]
["bitfinex","BTCUSD",1763309951297,0.21153724,94546.0,94511.0,0.04646525]
["bitfinex","BTCUSD",1763309951505,0.18676639,94547.0,94512.0,0.09335]
["bitfinex","BTCUSD",1763309951711,0.07628,94546.0,94512.0,0.09335]
["bitfinex","BTCUSD",1763309951920,0.21155031,94541.0,94511.0,0.04646525]
["bitfinex","BTCUSD",1763309952126,0.78128727,94560.0,94512.0,0.11451133]
["bitfinex","BTCUSD",1763309952351,0.001,94546.0,94521.0,0.323]
["bitfinex","BTCUSD",1763309952554,0.07628,94545.0,94524.0,0.21158584]
["bitfinex","BTCUSD",1763309952789,0.07628,94545.0,94530.0,0.21157141]
["bitfinex","BTCUSD",1763309952989,0.07628,94545.0,94527.0,0.21157941]
["bitfinex","BTCUSD",1763309953150,0.07628,94545.0,94530.0,0.21157294]
["bitfinex","BTCUSD",1763309953347,0.07628,94545.0,94517.0,0.09335]
["bitfinex","BTCUSD",1763309953555,0.07628,94545.0,94520.0,0.01057977]
["bitfinex","BTCUSD",1763309953755,0.001,94541.0,94520.0,0.78129175]
["bitfinex","BTCUSD",1763309954009,0.001,94541.0,94521.0,0.09335]
["bitfinex","BTCUSD",1763309954210,0.07628,94540.0,94522.0,0.21159095]
["bitfinex","BTCUSD",1763309954532,0.07628,94540.0,94525.0,0.211584]
["bitfinex","BTCUSD",1763309954676,0.001,94545.0,94521.0,0.09335]
["bitfinex","BTCUSD",1763309955037,0.07628,94544.0,94530.0,0.77071198]
["bitfinex","BTCUSD",1763309955187,0.07628,94544.0,94533.0,0.21156482]
["bitfinex","BTCUSD",1763309955390,0.79071196,94580.0,94531.0,0.11450708]
["bitfinex","BTCUSD",1763309955391,0.78128392,94590.0,94543.0,0.10462]
["bitfinex","BTCUSD",1763309955718,0.22203581,94580.0,94543.0,0.10462]
["bitfinex","BTCUSD",1763309955872,0.323,94577.0,94543.0,0.04606]
["bitfinex","BTCUSD",1763309956099,0.323,94579.0,94547.0,0.21153325]
["bitfinex","BTCUSD",1763309956620,0.32313527,94579.0,94547.0,0.21153325]
["bitfinex","BTCUSD",1763309956847,0.32313527,94579.0,94547.0,0.08721]
["bitfinex","BTCUSD",1763309956991,0.07628,94578.0,94551.0,0.21152384]
["bitfinex","BTCUSD",1763309957225,0.07628,94577.0,94548.0,0.08721]
["bitfinex","BTCUSD",1763309957563,0.00013527,94579.0,94543.0,0.25760379]
["bitfinex","BTCUSD",1763309957911,0.07628,94576.0,94544.0,0.02115417]
["bitfinex","BTCUSD",1763309958041,0.00113527,94579.0,94550.0,0.01057641]
["bitfinex","BTCUSD",1763309958042,0.07628,94578.0,94550.0,0.01057641]
["bitfinex","BTCUSD",1763309958247,0.00013527,94579.0,94557.0,0.21151105]
["bitfinex","BTCUSD",1763309958475,0.001,94577.0,94556.0,0.21151299]
["bitfinex","BTCUSD",1763309958674,0.07628,94576.0,94560.0,0.77071198]
["bitfinex","BTCUSD",1763309958852,0.07628,94576.0,94555.0,0.04341874]
["bitfinex","BTCUSD",1763309959214,0.07728,94576.0,94556.0,0.21151486]
["bitfinex","BTCUSD",1763309959418,0.07628,94576.0,94560.0,0.21150535]
["bitfinex","BTCUSD",1763309959621,0.00113527,94579.0,94575.0,0.05856]
["bitfinex","BTCUSD",1763309959793,0.00113527,94579.0,94565.0,0.08946568]
["bitfinex","BTCUSD",1763309959794,0.00113527,94579.0,94578.0,0.04606]
["bitfinex","BTCUSD",1763309960092,0.00013527,94579.0,94578.0,0.04606]
["bitfinex","BTCUSD",1763309960287,0.07641527,94579.0,94578.0,0.10462]
["bitfinex","BTCUSD",1763309960860,0.07641527,94579.0,94578.0,0.04606]
["bitfinex","BTCUSD",1763309961075,0.07641527,94579.0,94546.0,0.08721]
["bitfinex","BTCUSD",1763309961283,0.07641527,94579.0,94562.0,0.04606]
["bitfinex","BTCUSD",1763309961934,0.07641527,94579.0,94578.0,0.05956]
["bitfinex","BTCUSD",1763309962414,0.07641527,94579.0,94578.0,0.05856]
["bitfinex","BTCUSD",1763309962619,0.07641527,94579.0,94578.0,0.14577]
["bitfinex","BTCUSD",1763309962834,0.07641527,94579.0,94578.0,0.08721]
["bitfinex","BTCUSD",1763309963233,0.07641527,94579.0,94578.0,0.15937211]
["bitfinex","BTCUSD",1763309963432,0.07628,94590.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763309963629,0.07628,94590.0,94587.0,0.10462]
["bitfinex","BTCUSD",1763309963778,0.07628,94592.0,94590.0,0.21143807]
["bitfinex","BTCUSD",1763309963975,0.07628,94592.0,94588.0,0.29865277]
["bitfinex","BTCUSD",1763309963976,0.0002,94600.0,94596.0,0.21142214]
["bitfinex","BTCUSD",1763309964193,0.07628,94599.0,94587.0,0.04606]
["bitfinex","BTCUSD",1763309965569,0.07628,94599.0,94569.0,0.04341874]
["bitfinex","BTCUSD",1763309965798,0.07628,94599.0,94561.0,0.08721]
["bitfinex","BTCUSD",1763309965799,0.07673081,94599.0,94561.0,0.08721]
["bitfinex","BTCUSD",1763309965950,0.21144027,94590.0,94552.0,0.08721]
["bitfinex","BTCUSD",1763309966162,0.323,94591.0,94552.0,0.08721]
["bitfinex","BTCUSD",1763309966360,0.21145339,94584.0,94552.0,0.08721]
["bitfinex","BTCUSD",1763309966562,0.21147076,94576.0,94554.0,0.04606]
["bitfinex","BTCUSD",1763309966766,0.01057305,94580.0,94554.0,0.04606]
["bitfinex","BTCUSD",1763309966942,0.22203566,94580.0,94554.0,0.04606]
["bitfinex","BTCUSD",1763309967147,0.01926404,94579.0,94554.0,0.04606]
["bitfinex","BTCUSD",1763309967917,0.01926404,94578.0,94554.0,0.04606]
["bitfinex","BTCUSD",1763309968132,0.323,94587.0,94554.0,0.04606]
["bitfinex","BTCUSD",1763309968407,0.323,94585.0,94554.0,0.04606]
["bitfinex","BTCUSD",1763309968552,0.001,94580.0,94554.0,0.04606]
["bitfinex","BTCUSD",1763309968758,0.09552849,94579.0,94555.0,0.10836171]
["bitfinex","BTCUSD",1763309968958,0.01928849,94578.0,94555.0,0.10836171]
["bitfinex","BTCUSD",1763309969166,0.07624,94577.0,94566.0,0.21149045]
["bitfinex","BTCUSD",1763309969815,0.07624,94577.0,94564.0,0.29870481]
["bitfinex","BTCUSD",1763309970046,0.07624,94577.0,94554.0,0.25757486]
["bitfinex","BTCUSD",1763309970047,0.07624,94577.0,94555.0,0.08721]
["bitfinex","BTCUSD",1763309970257,0.07624,94577.0,94558.0,0.04341874]
["bitfinex","BTCUSD",1763309970581,0.019322,94576.0,94560.0,0.08946568]
["bitfinex","BTCUSD",1763309970786,0.07624,94577.0,94569.0,0.21148372]
["bitfinex","BTCUSD",1763309971176,0.07624,94577.0,94565.0,0.21149473]
["bitfinex","BTCUSD",1763309971386,0.07624,94577.0,94561.0,0.08721]
["bitfinex","BTCUSD",1763309971387,0.07624,94577.0,94576.0,0.05856]
["bitfinex","BTCUSD",1763309972003,0.00045081,94599.0,94576.0,0.14485]
["bitfinex","BTCUSD",1763309972209,0.09557888,94598.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309972419,0.01933888,94597.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309972624,0.01933888,94597.0,94586.0,0.08629]
["bitfinex","BTCUSD",1763309972831,0.09557888,94596.0,94586.0,0.08629]
["bitfinex","BTCUSD",1763309973022,0.01933888,94595.0,94586.0,0.08629]
["bitfinex","BTCUSD",1763309973671,0.01933888,94595.0,94594.0,0.05753]
["bitfinex","BTCUSD",1763309973848,0.09557888,94595.0,94586.0,0.08629]
["bitfinex","BTCUSD",1763309973989,0.01933888,94594.0,94586.0,0.08629]
["bitfinex","BTCUSD",1763309974393,0.07624,94593.0,94586.0,0.08629]
["bitfinex","BTCUSD",1763309974789,0.07624,94592.0,94586.0,0.08629]
["bitfinex","BTCUSD",1763309975544,0.07624,94592.0,94586.0,0.08729]
["bitfinex","BTCUSD",1763309975745,0.07624,94592.0,94586.0,0.08629]
["bitfinex","BTCUSD",1763309976160,0.07624,94592.0,94585.0,0.25423833]
["bitfinex","BTCUSD",1763309976161,0.07624,94592.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309976597,0.00045081,94599.0,94594.0,0.05753]
["bitfinex","BTCUSD",1763309976755,0.09557926,94598.0,94594.0,0.05753]
["bitfinex","BTCUSD",1763309977091,0.01933926,94597.0,94594.0,0.05753]
["bitfinex","BTCUSD",1763309977454,0.01933926,94597.0,94586.0,0.08629]
["bitfinex","BTCUSD",1763309978283,0.01933926,94597.0,94585.0,0.04379]
["bitfinex","BTCUSD",1763309978482,0.01933926,94597.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309981197,0.00042664,94587.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309981543,0.07624,94598.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309981745,0.00045081,94599.0,94597.0,0.05753]
["bitfinex","BTCUSD",1763309981900,0.0955781,94598.0,94597.0,0.05753]
["bitfinex","BTCUSD",1763309982074,0.0955781,94598.0,94592.0,0.08629]
["bitfinex","BTCUSD",1763309982283,0.0193381,94597.0,94592.0,0.0499185]
["bitfinex","BTCUSD",1763309982489,0.0193381,94597.0,94592.0,0.01022]
["bitfinex","BTCUSD",1763309982892,0.0193381,94597.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309983528,0.0193381,94597.0,94585.0,0.04379]
["bitfinex","BTCUSD",1763309983747,0.0193381,94597.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309984582,0.0193381,94597.0,94587.0,0.77071198]
["bitfinex","BTCUSD",1763309984890,0.0193381,94597.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1763309985105,0.0193381,94597.0,94596.0,0.05753]
["bitfinex","BTCUSD",1763309985320,0.0193381,94597.0,94588.0,0.08629]
["bitfinex","BTCUSD",1763309986441,0.0193381,94597.0,94596.0,0.05753]
["bitfinex","BTCUSD",1763309986687,0.0955781,94597.0,94596.0,0.05753]
["bitfinex","BTCUSD",1763309986859,0.0955781,94597.0,94596.0,0.14382]
["bitfinex","BTCUSD",1763309987059,0.0962825,94597.0,94596.0,0.14382]
["bitfinex","BTCUSD",1763309987524,0.0962825,94597.0,94596.0,0.05753]
["bitfinex","BTCUSD",1763309987730,0.0962825,94597.0,94596.0,0.001]
["bitfinex","BTCUSD",1763309987929,0.0962825,94597.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309988108,0.0193381,94596.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309988515,0.0193381,94595.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309988730,0.0193381,94594.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309988936,0.0193381,94593.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309989083,0.0193381,94592.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309989284,0.0193381,94591.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309989486,0.0193381,94590.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309989687,0.07624,94597.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309989688,0.0193381,94589.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309989884,0.0193381,94588.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309990085,0.0193381,94587.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309990328,0.0193381,94586.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309990686,0.0193381,94596.0,94585.0,0.04379]
["bitfinex","BTCUSD",1763309990909,0.0193381,94595.0,94585.0,0.04279]
["bitfinex","BTCUSD",1763309991118,0.0193381,94594.0,94585.0,0.04379]
["bitfinex","BTCUSD",1763309991331,0.0193381,94593.0,94585.0,0.04379]
["bitfinex","BTCUSD",1763309991531,0.0193381,94592.0,94585.0,0.04379]
["bitfinex","BTCUSD",1763309991730,0.0193381,94591.0,94585.0,0.04379]
["bitfinex","BTCUSD",1763309991960,0.0193381,94590.0,94585.0,0.04379]
["bitfinex","BTCUSD",1763309992186,0.0193381,94589.0,94585.0,0.04379]
["bitfinex","BTCUSD",1763309992395,0.07624,94597.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1763309992534,0.01941,94596.0,94591.0,0.21143444]
["bitfinex","BTCUSD",1763309992750,0.01941,94596.0,94590.0,0.21143884]
["bitfinex","BTCUSD",1763309992751,0.09565,94595.0,94590.0,0.21143884]
["bitfinex","BTCUSD",1763309992949,0.01941,94594.0,94591.0,0.08629]
["bitfinex","BTCUSD",1763309994273,0.09565,94593.0,94591.0,0.08629]
["bitfinex","BTCUSD",1763309994481,0.01941,94592.0,94591.0,0.08629]
["bitfinex","BTCUSD",1763309994692,0.01997553,94592.0,94591.0,0.08629]
["bitfinex","BTCUSD",1763309995126,0.01997553,94592.0,94591.0,0.34114534]
["bitfinex","BTCUSD",1763309995309,0.00056553,94592.0,94591.0,0.34114534]
["bitfinex","BTCUSD",1763309995587,0.00056553,94592.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763309995918,0.00056553,94592.0,94591.0,0.0645624]
["bitfinex","BTCUSD",1763309996118,0.00056553,94592.0,94591.0,0.04441874]
["bitfinex","BTCUSD",1763309996326,0.00056553,94592.0,94591.0,0.0655624]
["bitfinex","BTCUSD",1763309996512,0.00056553,94592.0,94591.0,0.0645624]
["bitfinex","BTCUSD",1763309996713,0.00056553,94592.0,94591.0,0.275999]
["bitfinex","BTCUSD",1763309996914,0.00056553,94592.0,94591.0,0.25585534]
["bitfinex","BTCUSD",1763309997338,0.00056553,94592.0,94591.0,0.25685534]
["bitfinex","BTCUSD",1763309997726,0.00056553,94592.0,94591.0,0.04541874]
["bitfinex","BTCUSD",1763309998802,0.00056553,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1763309999838,0.00056553,94592.0,94591.0,0.001]
["bitfinex","BTCUSD",1763310000477,0.00056553,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1763310001313,0.00056553,94592.0,94591.0,0.04541874]
["bitfinex","BTCUSD",1763310001870,0.00056553,94592.0,94591.0,0.04441874]
["bitfinex","BTCUSD",1763310002075,0.00056553,94592.0,94591.0,0.04541874]
["bitfinex","BTCUSD",1763310002277,0.00056553,94592.0,94591.0,0.36841874]
["bitfinex","BTCUSD",1763310002626,0.0002,94630.0,94623.0,0.21136384]
["bitfinex","BTCUSD",1763310002949,0.00033521,94630.0,94629.0,0.09944]
["bitfinex","BTCUSD",1763310003168,0.00033521,94630.0,94629.0,0.109384]
["bitfinex","BTCUSD",1763310003320,0.00033521,94630.0,94629.0,0.050974]
["bitfinex","BTCUSD",1763310003527,0.00033521,94630.0,94629.0,0.04103]
["bitfinex","BTCUSD",1763310003729,0.03075521,94630.0,94616.0,0.04103]
["bitfinex","BTCUSD",1763310003935,0.02244,94617.0,94590.0,0.04103]
["bitfinex","BTCUSD",1763310004151,0.21140254,94607.0,94590.0,0.04103]
["bitfinex","BTCUSD",1763310004317,0.2114059,94605.0,94590.0,0.04103]
["bitfinex","BTCUSD",1763310004519,0.044,94616.0,94590.0,0.56501094]
["bitfinex","BTCUSD",1763310004880,0.21140405,94606.0,94590.0,0.56501094]
["bitfinex","BTCUSD",1763310005021,0.01941329,94605.0,94590.0,0.56501094]
["bitfinex","BTCUSD",1763310005222,0.01941329,94604.0,94590.0,0.56501094]
["bitfinex","BTCUSD",1763310005422,0.02802121,94620.0,94591.0,0.10280366]
["bitfinex","BTCUSD",1763310005628,0.0204127,94616.0,94612.0,0.04103]
["bitfinex","BTCUSD",1763310005819,0.0194127,94615.0,94612.0,0.04103]
["bitfinex","BTCUSD",1763310006020,0.0194127,94614.0,94612.0,0.04103]
["bitfinex","BTCUSD",1763310006283,0.02802121,94629.0,94613.0,0.08166]
["bitfinex","BTCUSD",1763310006511,0.00033521,94630.0,94613.0,0.08166]
["bitfinex","BTCUSD",1763310006512,0.09561479,94628.0,94613.0,0.08166]
["bitfinex","BTCUSD",1763310006714,0.01941479,94627.0,94613.0,0.08166]
["bitfinex","BTCUSD",1763310007161,0.01941479,94627.0,94626.0,0.05841]
["bitfinex","BTCUSD",1763310007533,0.09561479,94627.0,94626.0,0.05841]
["bitfinex","BTCUSD",1763310007741,0.0762,94627.0,94626.0,0.05841]
["bitfinex","BTCUSD",1763310007948,0.0762,94627.0,94612.0,0.04103]
["bitfinex","BTCUSD",1763310008179,0.05242,94613.0,94590.0,0.12269]
["bitfinex","BTCUSD",1763310008384,0.01940668,94612.0,94590.0,0.04103]
["bitfinex","BTCUSD",1763310008661,0.323,94608.0,94590.0,0.56501094]
["bitfinex","BTCUSD",1763310008881,0.23080948,94607.0,94590.0,0.56501094]
["bitfinex","BTCUSD",1763310009093,0.21140531,94605.0,94590.0,0.04103]
["bitfinex","BTCUSD",1763310009315,0.21142157,94598.0,94590.0,0.04103]
["bitfinex","BTCUSD",1763310009521,0.044,94608.0,94580.0,0.52398094]
["bitfinex","BTCUSD",1763310009738,0.21142811,94595.0,94580.0,0.52398094]
["bitfinex","BTCUSD",1763310009887,0.044,94607.0,94581.0,0.04103]
["bitfinex","BTCUSD",1763310010104,0.21145657,94583.0,94581.0,0.04103]
["bitfinex","BTCUSD",1763310010316,0.21147326,94575.0,94571.0,0.04103]
["bitfinex","BTCUSD",1763310010500,0.21147592,94574.0,94571.0,0.04148081]
["bitfinex","BTCUSD",1763310010695,0.21147744,94573.0,94571.0,0.04148081]
["bitfinex","BTCUSD",1763310010875,0.21147744,94573.0,94571.0,0.00045081]
["bitfinex","BTCUSD",1763310011281,0.022,94572.0,94571.0,0.00045081]
["bitfinex","BTCUSD",1763310011482,0.4083866,94572.0,94571.0,0.00045081]
["bitfinex","BTCUSD",1763310012301,0.389,94572.0,94571.0,0.00145081]
["bitfinex","BTCUSD",1763310012520,0.4083711,94572.0,94571.0,0.00145081]
["bitfinex","BTCUSD",1763310012923,0.4083711,94572.0,94571.0,0.00045081]
["bitfinex","BTCUSD",1763310013291,0.43068654,94572.0,94571.0,0.00045081]
["bitfinex","BTCUSD",1763310013461,0.323,94549.0,94527.0,0.04103]
["bitfinex","BTCUSD",1763310013798,0.21156011,94536.0,94527.0,0.04116527]
["bitfinex","BTCUSD",1763310014048,0.022,94528.0,94527.0,0.00013527]
["bitfinex","BTCUSD",1763310014998,0.05242,94528.0,94527.0,0.00013527]
["bitfinex","BTCUSD",1763310015333,0.07170687,94528.0,94527.0,0.00113527]
["bitfinex","BTCUSD",1763310015565,0.07170687,94528.0,94527.0,0.00013527]
["bitfinex","BTCUSD",1763310015760,0.09391649,94528.0,94527.0,0.00061527]
["bitfinex","BTCUSD",1763310015886,0.04341874,94527.0,94500.0,2.29130149]
["bitfinex","BTCUSD",1763310016241,0.04341874,94527.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310016242,0.61607521,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310016442,0.6575717,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310017665,0.68520474,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310017830,0.61415296,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310018031,0.26894334,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310018617,0.05735687,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310019022,0.05835687,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310019221,0.26994334,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310019421,0.02128687,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310019824,0.002,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310020153,0.001,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310020552,0.325,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310021163,0.53558647,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310021376,0.5907133,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310021545,0.5917133,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310021864,0.5907133,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310022066,0.5897133,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310025391,0.6659933,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310025870,0.70941204,94524.0,94523.0,0.00013529]
["bitfinex","BTCUSD",1763310026105,0.70941204,94524.0,94500.0,2.29130149]
["bitfinex","BTCUSD",1763310026106,0.53463797,94501.0,94500.0,2.29130149]
["bitfinex","BTCUSD",1763310026327,0.5541348,94501.0,94500.0,2.29143606]
["bitfinex","BTCUSD",1763310027907,0.6304148,94501.0,94500.0,2.29143606]
["bitfinex","BTCUSD",1763310028812,0.6314148,94501.0,94500.0,2.29143606]
["bitfinex","BTCUSD",1763310029264,0.41977683,94501.0,94500.0,2.29143606]
["bitfinex","BTCUSD",1763310029494,0.42077683,94501.0,94500.0,2.29143606]
["bitfinex","BTCUSD",1763310030729,0.40064,94501.0,94500.0,2.29143606]
["bitfinex","BTCUSD",1763310030929,0.32336,94501.0,94500.0,2.29143606]
["bitfinex","BTCUSD",1763310031131,0.09536059,94501.0,94500.0,2.29143606]
["bitfinex","BTCUSD",1763310031331,0.07628,94501.0,94500.0,2.29143606]
["bitfinex","BTCUSD",1763310031986,0.07628,94501.0,94500.0,2.29207574]
["bitfinex","BTCUSD",1763310032422,0.01057865,94530.0,94501.0,0.03885]
["bitfinex","BTCUSD",1763310032593,0.21159816,94519.0,94501.0,0.03885]
["bitfinex","BTCUSD",1763310032829,0.01910012,94518.0,94501.0,0.03885]
["bitfinex","BTCUSD",1763310033028,0.07628,94517.0,94501.0,0.03885]
["bitfinex","BTCUSD",1763310033273,0.01057753,94540.0,94501.0,0.11653]
["bitfinex","BTCUSD",1763310033407,0.07632,94516.0,94502.0,0.10366938]
["bitfinex","BTCUSD",1763310033644,0.21158882,94523.0,94502.0,0.10366938]
["bitfinex","BTCUSD",1763310033883,0.34212581,94522.0,94502.0,0.10366938]
["bitfinex","BTCUSD",1763310034102,0.34212581,94522.0,94501.0,0.11653]
["bitfinex","BTCUSD",1763310034103,0.4184603,94521.0,94501.0,0.11653]
["bitfinex","BTCUSD",1763310034317,0.323,94522.0,94501.0,0.11653]
["bitfinex","BTCUSD",1763310034318,0.323,94514.0,94501.0,0.03885]
["bitfinex","BTCUSD",1763310034539,0.07632,94513.0,94501.0,0.03885]
["bitfinex","BTCUSD",1763310034732,0.323,94514.0,94501.0,0.03885]
["bitfinex","BTCUSD",1763310034975,0.07632,94512.0,94501.0,0.03885]
["bitfinex","BTCUSD",1763310035295,0.323,94514.0,94501.0,0.03885]
["bitfinex","BTCUSD",1763310035504,0.02763343,94559.0,94513.0,0.05161]
["bitfinex","BTCUSD",1763310035708,0.07632,94515.0,94514.0,0.04341874]
["bitfinex","BTCUSD",1763310035916,0.07632,94526.0,94522.0,0.21158863]
["bitfinex","BTCUSD",1763310036058,0.07632,94526.0,94514.0,0.12109874]
["bitfinex","BTCUSD",1763310036059,0.07632,94526.0,94523.0,0.44430551]
["bitfinex","BTCUSD",1763310036257,0.07632,94526.0,94511.0,0.03885]
["bitfinex","BTCUSD",1763310036485,0.07632,94526.0,94512.0,0.04341874]
["bitfinex","BTCUSD",1763310036691,0.07632,94526.0,94512.0,0.12109874]
["bitfinex","BTCUSD",1763310036852,0.07632,94526.0,94511.0,0.03885]
["bitfinex","BTCUSD",1763310037206,0.01920062,94525.0,94511.0,0.03885]
["bitfinex","BTCUSD",1763310037616,0.01920062,94525.0,94514.0,0.001]
["bitfinex","BTCUSD",1763310037972,0.01920062,94525.0,94515.0,0.00022253]
["bitfinex","BTCUSD",1763310038923,0.23078573,94525.0,94515.0,0.00022253]
["bitfinex","BTCUSD",1763310039189,0.07632,94526.0,94515.0,0.00022253]
["bitfinex","BTCUSD",1763310039190,0.01920062,94524.0,94515.0,0.00022253]
["bitfinex","BTCUSD",1763310039498,0.01920062,94523.0,94515.0,0.00122253]
["bitfinex","BTCUSD",1763310039696,0.01920062,94522.0,94515.0,0.00122253]
["bitfinex","BTCUSD",1763310039886,0.07632,94526.0,94515.0,0.00122253]
["bitfinex","BTCUSD",1763310039887,0.01920062,94521.0,94515.0,0.00122253]
["bitfinex","BTCUSD",1763310040188,0.07632,94526.0,94515.0,0.00122253]
["bitfinex","BTCUSD",1763310040189,0.01920062,94520.0,94515.0,0.00122253]
["bitfinex","BTCUSD",1763310040399,0.01920062,94519.0,94515.0,0.00122253]
["bitfinex","BTCUSD",1763310040699,0.323,94517.0,94515.0,0.00022253]
["bitfinex","BTCUSD",1763310041001,0.01920062,94516.0,94515.0,0.00122253]
["bitfinex","BTCUSD",1763310041202,0.01920062,94516.0,94515.0,0.00022253]
["bitfinex","BTCUSD",1763310041352,0.01920062,94516.0,94515.0,0.00122253]
["bitfinex","BTCUSD",1763310041552,0.01920062,94516.0,94515.0,0.00222253]
["bitfinex","BTCUSD",1763310041979,0.09548062,94516.0,94515.0,0.00022253]
["bitfinex","BTCUSD",1763310042190,0.09548062,94516.0,94515.0,0.00122253]
["bitfinex","BTCUSD",1763310042956,0.09548062,94516.0,94515.0,0.00072253]
["bitfinex","BTCUSD",1763310043593,0.09548062,94516.0,94510.0,0.07768]
["bitfinex","BTCUSD",1763310043797,0.01920062,94515.0,94510.0,0.07768]
["bitfinex","BTCUSD",1763310044156,0.01920062,94514.0,94510.0,0.07768]
["bitfinex","BTCUSD",1763310044434,0.09548062,94513.0,94503.0,0.04341874]
["bitfinex","BTCUSD",1763310044588,0.01920062,94512.0,94501.0,0.03885]
["bitfinex","BTCUSD",1763310044800,0.07628,94513.0,94500.0,2.29143606]
["bitfinex","BTCUSD",1763310044801,0.01920062,94511.0,94500.0,2.29143606]
["bitfinex","BTCUSD",1763310045010,0.01920062,94510.0,94500.0,2.29143606]
["bitfinex","BTCUSD",1763310045207,0.01920062,94509.0,94500.0,2.29143606]
["bitfinex","BTCUSD",1763310045427,0.01920062,94508.0,94500.0,2.29143606]
["bitfinex","BTCUSD",1763310045606,0.01920062,94507.0,94500.0,2.29093606]
["bitfinex","BTCUSD",1763310045802,0.01920062,94506.0,94500.0,2.29093606]
["bitfinex","BTCUSD",1763310046006,0.01920062,94505.0,94500.0,2.29093606]
["bitfinex","BTCUSD",1763310046205,0.01920062,94504.0,94500.0,2.29093606]
["bitfinex","BTCUSD",1763310046433,0.01920062,94503.0,94500.0,2.29093606]
["bitfinex","BTCUSD",1763310046677,0.01920062,94502.0,94500.0,2.29093606]
["bitfinex","BTCUSD",1763310046974,0.01920062,94501.0,94500.0,2.29093606]
["bitfinex","BTCUSD",1763310047976,0.01920062,94501.0,94500.0,2.29193606]
["bitfinex","BTCUSD",1763310048341,0.01920062,94501.0,94500.0,2.29093606]
["bitfinex","BTCUSD",1763310048536,0.09548062,94501.0,94500.0,2.29193606]
["bitfinex","BTCUSD",1763310048761,0.01920062,94501.0,94500.0,2.29293606]
["bitfinex","BTCUSD",1763310048957,0.01920062,94501.0,94500.0,2.3363548]
["bitfinex","BTCUSD",1763310049651,0.01920062,94501.0,94500.0,2.28044606]
["bitfinex","BTCUSD",1763310049857,0.01920062,94501.0,94500.0,2.27944606]
["bitfinex","BTCUSD",1763310050071,0.57613082,94501.0,94500.0,2.28086326]
["bitfinex","BTCUSD",1763310050270,0.61297397,94501.0,94500.0,2.28086326]
["bitfinex","BTCUSD",1763310050512,0.57613082,94501.0,94500.0,2.27986326]
["bitfinex","BTCUSD",1763310050715,0.61297397,94501.0,94500.0,2.27886326]
["bitfinex","BTCUSD",1763310050887,0.61397397,94501.0,94500.0,2.27986326]
["bitfinex","BTCUSD",1763310051100,0.61397397,94501.0,94500.0,2.27886326]
["bitfinex","BTCUSD",1763310051303,0.61427348,94501.0,94500.0,2.27886326]
["bitfinex","BTCUSD",1763310051551,0.57613082,94501.0,94500.0,2.27886326]
["bitfinex","BTCUSD",1763310052305,0.13437793,94501.0,94500.0,2.27886326]
["bitfinex","BTCUSD",1763310052498,0.09548062,94501.0,94500.0,2.27886326]
["bitfinex","BTCUSD",1763310052726,0.30711859,94501.0,94500.0,2.27886326]
["bitfinex","BTCUSD",1763310053017,0.11777285,94501.0,94500.0,2.27886326]
["bitfinex","BTCUSD",1763310053217,0.09548062,94501.0,94500.0,2.27886326]
["bitfinex","BTCUSD",1763310053576,0.09548062,94501.0,94500.0,2.26613518]
["bitfinex","BTCUSD",1763310053898,0.09548062,94501.0,94500.0,2.18021292]
["bitfinex","BTCUSD",1763310054761,0.09648062,94501.0,94500.0,2.18021292]
["bitfinex","BTCUSD",1763310055107,0.09548062,94501.0,94500.0,2.18021292]
["bitfinex","BTCUSD",1763310055574,0.09648062,94501.0,94500.0,2.18021292]
["bitfinex","BTCUSD",1763310056140,0.09748062,94501.0,94500.0,2.18021292]
["bitfinex","BTCUSD",1763310056337,0.09748062,94501.0,94500.0,1.59270239]
["bitfinex","BTCUSD",1763310056544,0.09648062,94501.0,94500.0,1.56648996]
["bitfinex","BTCUSD",1763310056971,0.09748062,94501.0,94500.0,1.56648996]
["bitfinex","BTCUSD",1763310057174,0.09748062,94501.0,94500.0,1.01508137]
["bitfinex","BTCUSD",1763310057175,0.09648062,94501.0,94500.0,1.01508137]
["bitfinex","BTCUSD",1763310057373,0.13454832,94501.0,94500.0,1.01508137]
["bitfinex","BTCUSD",1763310057549,0.09548062,94501.0,94500.0,1.01508137]
["bitfinex","BTCUSD",1763310057953,0.09748062,94501.0,94500.0,1.01508137]
["bitfinex","BTCUSD",1763310059970,0.41848062,94501.0,94500.0,1.01508137]
["bitfinex","BTCUSD",1763310060195,0.44077285,94501.0,94500.0,1.01508137]
["bitfinex","BTCUSD",1763310060400,0.44277285,94501.0,94500.0,1.01508137]
["bitfinex","BTCUSD",1763310061125,0.44077285,94501.0,94500.0,1.01508137]
["bitfinex","BTCUSD",1763310061344,0.68911285,94501.0,94500.0,1.01508137]
["bitfinex","BTCUSD",1763310061495,0.69011285,94501.0,94500.0,1.01508137]
["bitfinex","BTCUSD",1763310061735,0.72092788,94501.0,94500.0,1.01508137]
["bitfinex","BTCUSD",1763310062149,0.72192788,94501.0,94500.0,1.01508137]
["bitfinex","BTCUSD",1763310062714,0.72092788,94501.0,94500.0,0.76778137]
["bitfinex","BTCUSD",1763310062935,0.72192788,94501.0,94500.0,0.76778137]
["bitfinex","BTCUSD",1763310063156,0.73853517,94501.0,94500.0,0.18825628]
["bitfinex","BTCUSD",1763310063373,0.72192788,94501.0,94500.0,0.18825628]
["bitfinex","BTCUSD",1763310063616,0.72192788,94501.0,94490.0,0.0004]
["bitfinex","BTCUSD",1763310063617,0.34299998,94500.0,94490.0,0.0004]
["bitfinex","BTCUSD",1763310063823,0.53466036,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1763310064038,0.57615321,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1763310064266,0.60391528,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310064904,0.89977321,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310066350,0.93299039,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310066822,0.91638164,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310067234,0.94414371,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310067384,0.91638164,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310067809,0.91738164,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310068009,0.91838164,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310069287,0.91738164,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310069487,0.82445321,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310069696,0.89977321,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310070393,0.90077321,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310070999,0.82445321,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310071195,0.90077321,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310071461,0.90177321,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310072658,0.89977321,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310072955,0.57677321,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310073521,0.89977321,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310073742,0.57677321,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310073917,0.89977321,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310074139,0.90177321,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310074360,0.9563939,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310075154,0.90077321,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310075336,0.82345321,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310075538,0.95543346,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310075885,0.9574335,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310076383,0.82545321,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310076587,0.90177321,94491.0,94490.0,0.00067826]
["bitfinex","BTCUSD",1763310077002,0.53468277,94481.0,94480.0,0.0004]
["bitfinex","BTCUSD",1763310077206,0.57617562,94481.0,94480.0,0.0004]
["bitfinex","BTCUSD",1763310077407,0.57617562,94481.0,94480.0,1e-08]
["bitfinex","BTCUSD",1763310077628,0.61959436,94481.0,94480.0,1e-08]
["bitfinex","BTCUSD",1763310077764,0.61959436,94481.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763310077765,0.53470742,94470.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763310077973,0.57620027,94470.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763310078176,0.60840297,94470.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763310078520,0.60840297,94470.0,94469.0,75.63893841]
["bitfinex","BTCUSD",1763310078521,0.6781681,94470.0,94469.0,75.63893841]
["bitfinex","BTCUSD",1763310078692,0.69858046,94470.0,94469.0,75.60711528]
["bitfinex","BTCUSD",1763310078904,0.69858046,94470.0,94469.0,75.12911273]
["bitfinex","BTCUSD",1763310078905,0.69871545,94470.0,94469.0,75.12911273]
["bitfinex","BTCUSD",1763310079102,0.69871545,94470.0,94469.0,75.0972896]
["bitfinex","BTCUSD",1763310079103,0.69971545,94470.0,94469.0,75.0972896]
["bitfinex","BTCUSD",1763310079311,1.22274445,94470.0,94469.0,74.26266724]
["bitfinex","BTCUSD",1763310079529,1.22174445,94470.0,94469.0,74.02884411]
["bitfinex","BTCUSD",1763310079678,1.10331945,94470.0,94469.0,73.55584156]
["bitfinex","BTCUSD",1763310079886,1.10431945,94470.0,94469.0,71.48286184]
["bitfinex","BTCUSD",1763310080103,0.69971545,94470.0,94469.0,71.40324656]
["bitfinex","BTCUSD",1763310080306,0.60468165,94470.0,94469.0,69.95740045]
["bitfinex","BTCUSD",1763310080517,0.63688435,94470.0,94469.0,69.95740045]
["bitfinex","BTCUSD",1763310080723,0.67930309,94470.0,94469.0,69.92555434]
["bitfinex","BTCUSD",1763310080926,0.85478845,94470.0,94469.0,68.66773498]
["bitfinex","BTCUSD",1763310081165,0.85478845,94470.0,94469.0,68.63463652]
["bitfinex","BTCUSD",1763310081381,0.86078845,94470.0,94469.0,68.60279041]
["bitfinex","BTCUSD",1763310081707,0.85778845,94470.0,94469.0,68.09791877]
["bitfinex","BTCUSD",1763310081907,0.85478845,94470.0,94469.0,67.26369591]
["bitfinex","BTCUSD",1763310082079,0.69871545,94470.0,94469.0,67.2318498]
["bitfinex","BTCUSD",1763310082282,0.70171545,94470.0,94469.0,67.20000369]
["bitfinex","BTCUSD",1763310082447,0.70471545,94470.0,94469.0,67.16815758]
["bitfinex","BTCUSD",1763310082647,0.70471545,94470.0,94469.0,66.69513205]
["bitfinex","BTCUSD",1763310082878,1.10326145,94470.0,94469.0,65.96394529]
["bitfinex","BTCUSD",1763310083048,0.64316636,94470.0,94469.0,65.96394529]
["bitfinex","BTCUSD",1763310083274,0.64316636,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310083557,0.73055331,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310083726,0.36413457,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310084046,0.28817308,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310084247,0.07546566,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310084486,0.29566053,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310084626,0.37191338,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310084825,0.36532007,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310085007,0.41073881,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310085215,0.40856867,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310085415,0.43391511,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310085618,0.80994107,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310085824,0.73458107,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310086465,0.67418968,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310086843,0.70923463,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310087064,0.73458107,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310087549,0.33511738,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310087765,0.28557977,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310088189,0.28357977,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310088420,0.28457977,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310088647,0.28557977,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310088817,0.07387235,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310089021,0.37358012,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310089224,0.39587235,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310089515,0.07280354,94470.0,94469.0,65.96452958]
["bitfinex","BTCUSD",1763310089672,0.861274,94470.0,94469.0,64.4447852]
["bitfinex","BTCUSD",1763310089854,0.52076395,94470.0,94469.0,64.41294542]
["bitfinex","BTCUSD",1763310090241,0.52176395,94470.0,94469.0,64.41294542]
["bitfinex","BTCUSD",1763310091498,0.52276395,94470.0,94469.0,64.41294542]
["bitfinex","BTCUSD",1763310091854,0.52476395,94470.0,94469.0,64.41294542]
["bitfinex","BTCUSD",1763310092089,0.5143625,94470.0,94469.0,64.41294542]
["bitfinex","BTCUSD",1763310092290,0.51922801,94470.0,94469.0,64.41294542]
["bitfinex","BTCUSD",1763310092671,0.49841813,94470.0,94469.0,63.71575439]
["bitfinex","BTCUSD",1763310092877,0.52476458,94470.0,94469.0,63.67958585]
["bitfinex","BTCUSD",1763310093102,0.44730089,94470.0,94469.0,63.67958585]
["bitfinex","BTCUSD",1763310093514,0.12646282,94470.0,94469.0,63.64775227]
["bitfinex","BTCUSD",1763310093710,0.12846282,94470.0,94469.0,63.64775227]
["bitfinex","BTCUSD",1763310093925,0.49488156,94470.0,94469.0,63.64775227]
["bitfinex","BTCUSD",1763310094438,0.49288156,94470.0,94469.0,63.64775227]
["bitfinex","BTCUSD",1763310094642,0.51522801,94470.0,94469.0,63.64775227]
["bitfinex","BTCUSD",1763310094843,0.51622801,94470.0,94469.0,63.64775227]
["bitfinex","BTCUSD",1763310095013,0.51722801,94470.0,94469.0,63.64775227]
["bitfinex","BTCUSD",1763310095413,0.59358801,94470.0,94469.0,63.64775227]
["bitfinex","BTCUSD",1763310095868,0.77059262,94470.0,94469.0,62.93239522]
["bitfinex","BTCUSD",1763310096090,0.77059262,94470.0,94469.0,62.90056164]
["bitfinex","BTCUSD",1763310096398,0.77059262,94470.0,94469.0,62.820277]
["bitfinex","BTCUSD",1763310096604,0.77059262,94470.0,94469.0,62.78843679]
["bitfinex","BTCUSD",1763310096780,0.77059262,94470.0,94469.0,62.12099791]
["bitfinex","BTCUSD",1763310097008,1.02128438,94470.0,94469.0,62.0891577]
["bitfinex","BTCUSD",1763310097204,1.00466662,94470.0,94469.0,62.05731749]
["bitfinex","BTCUSD",1763310097405,1.00466662,94470.0,94469.0,61.99999582]
["bitfinex","BTCUSD",1763310097406,0.72729262,94470.0,94469.0,61.99999582]
["bitfinex","BTCUSD",1763310097606,0.52329262,94470.0,94469.0,61.96815561]
["bitfinex","BTCUSD",1763310097827,0.52329262,94470.0,94469.0,61.22902299]
["bitfinex","BTCUSD",1763310097828,0.52129262,94470.0,94469.0,61.22902299]
["bitfinex","BTCUSD",1763310098030,2.12897462,94470.0,94469.0,61.19718278]
["bitfinex","BTCUSD",1763310098308,0.64299262,94470.0,94469.0,61.16534257]
["bitfinex","BTCUSD",1763310098512,0.64299262,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310098726,0.64499262,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310098872,0.64299262,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310099078,0.52329262,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310099280,0.65454062,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310099473,0.63080156,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310099905,0.15980378,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310100074,0.18615023,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310100282,0.20276844,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310100468,0.19776844,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310100664,0.20176844,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310101082,0.52276844,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310101839,0.52076844,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310102082,0.52276844,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310102264,0.52076844,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310102854,0.47475414,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310103054,0.4913711,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310103257,0.4903711,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310103610,0.4923711,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310103817,0.4943711,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310104048,0.4923711,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310104231,0.4903711,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310104403,0.52574012,94470.0,94469.0,61.13350236]
["bitfinex","BTCUSD",1763310104778,0.92325612,94470.0,94469.0,60.43377863]
["bitfinex","BTCUSD",1763310105161,0.92525612,94470.0,94469.0,60.43337365]
["bitfinex","BTCUSD",1763310105313,1.07597612,94470.0,94469.0,60.34738858]
["bitfinex","BTCUSD",1763310105495,0.92325612,94470.0,94469.0,59.62514331]
["bitfinex","BTCUSD",1763310105694,0.92225612,94470.0,94469.0,59.59162738]
["bitfinex","BTCUSD",1763310105934,0.92208271,94470.0,94469.0,59.55978738]
["bitfinex","BTCUSD",1763310106235,0.71629976,94470.0,94469.0,58.94662939]
["bitfinex","BTCUSD",1763310106409,0.71429976,94470.0,94469.0,58.94662939]
["bitfinex","BTCUSD",1763310106815,0.71429976,94470.0,94469.0,58.29777592]
["bitfinex","BTCUSD",1763310107017,0.71629976,94470.0,94469.0,58.29777592]
["bitfinex","BTCUSD",1763310107184,0.71629976,94470.0,94469.0,58.26593219]
["bitfinex","BTCUSD",1763310107386,0.71429976,94470.0,94469.0,58.23408846]
["bitfinex","BTCUSD",1763310107635,0.71629976,94470.0,94469.0,57.56209137]
["bitfinex","BTCUSD",1763310107836,0.71429976,94470.0,94469.0,57.53024764]
["bitfinex","BTCUSD",1763310108163,0.71429976,94470.0,94469.0,57.49840391]
["bitfinex","BTCUSD",1763310108164,0.96359976,94470.0,94469.0,57.49840391]
["bitfinex","BTCUSD",1763310108532,0.96159976,94470.0,94469.0,56.86459571]
["bitfinex","BTCUSD",1763310108830,0.96459976,94470.0,94469.0,56.80090825]
["bitfinex","BTCUSD",1763310109052,0.96159976,94470.0,94469.0,53.41693223]
["bitfinex","BTCUSD",1763310109222,0.93801316,94470.0,94469.0,52.11782974]
["bitfinex","BTCUSD",1763310109423,0.93801316,94470.0,94469.0,51.55539941]
["bitfinex","BTCUSD",1763310109424,0.90416869,94470.0,94469.0,51.55539941]
["bitfinex","BTCUSD",1763310109676,0.90416869,94470.0,94469.0,50.81654909]
["bitfinex","BTCUSD",1763310109677,0.93999871,94470.0,94469.0,50.81654909]
["bitfinex","BTCUSD",1763310109893,0.93999871,94470.0,94469.0,50.78469877]
["bitfinex","BTCUSD",1763310109894,0.91577529,94470.0,94469.0,50.78469877]
["bitfinex","BTCUSD",1763310110115,0.91777529,94470.0,94469.0,50.75284845]
["bitfinex","BTCUSD",1763310110557,0.91377529,94470.0,94469.0,50.75284845]
["bitfinex","BTCUSD",1763310110993,0.91677529,94470.0,94469.0,50.75284845]
["bitfinex","BTCUSD",1763310111216,0.91377529,94470.0,94469.0,50.75284845]
["bitfinex","BTCUSD",1763310111775,0.91677529,94470.0,94469.0,50.75284845]
["bitfinex","BTCUSD",1763310111903,0.74262429,94470.0,94469.0,50.75284845]
["bitfinex","BTCUSD",1763310112107,0.72800506,94470.0,94469.0,50.75284845]
["bitfinex","BTCUSD",1763310112504,0.3237563,94470.0,94469.0,50.75284845]
["bitfinex","BTCUSD",1763310112714,0.66496936,94470.0,94469.0,50.75284845]
["bitfinex","BTCUSD",1763310112941,0.09466936,94470.0,94469.0,50.75284845]
["bitfinex","BTCUSD",1763310113149,0.08913281,94470.0,94469.0,50.75284845]
["bitfinex","BTCUSD",1763310113356,0.25485281,94470.0,94469.0,50.75284845]
["bitfinex","BTCUSD",1763310113523,0.29827155,94470.0,94469.0,50.75284845]
["bitfinex","BTCUSD",1763310113929,0.29627155,94470.0,94469.0,50.75284845]
["bitfinex","BTCUSD",1763310114552,0.29827155,94470.0,94469.0,50.75284845]
["bitfinex","BTCUSD",1763310114871,0.29627155,94470.0,94469.0,50.22582322]
["bitfinex","BTCUSD",1763310115172,0.31489103,94470.0,94469.0,50.22582322]
["bitfinex","BTCUSD",1763310115413,0.78869103,94470.0,94469.0,50.22582322]
["bitfinex","BTCUSD",1763310115593,0.80931014,94470.0,94469.0,50.22582322]
["bitfinex","BTCUSD",1763310115948,0.47017103,94470.0,94469.0,50.22582322]
["bitfinex","BTCUSD",1763310116150,0.22348528,94470.0,94469.0,50.22582322]
["bitfinex","BTCUSD",1763310116365,0.15117103,94470.0,94469.0,50.22582322]
["bitfinex","BTCUSD",1763310116551,0.11534101,94470.0,94469.0,50.22582322]
["bitfinex","BTCUSD",1763310116908,0.47217103,94470.0,94469.0,50.22582322]
["bitfinex","BTCUSD",1763310117239,0.07315665,94470.0,94469.0,50.22582322]
["bitfinex","BTCUSD",1763310117456,0.31945971,94470.0,94469.0,50.22582322]
["bitfinex","BTCUSD",1763310117664,0.31945971,94470.0,94469.0,49.68047728]
["bitfinex","BTCUSD",1763310117665,2.31745971,94470.0,94469.0,49.68047728]
["bitfinex","BTCUSD",1763310117868,1.17504604,94470.0,94469.0,49.6473977]
["bitfinex","BTCUSD",1763310118163,1.1608975,94470.0,94469.0,49.5837073]
["bitfinex","BTCUSD",1763310118365,1.1588975,94470.0,94469.0,49.5518621]
["bitfinex","BTCUSD",1763310118600,1.1608975,94470.0,94469.0,49.04921624]
["bitfinex","BTCUSD",1763310118726,1.1588975,94470.0,94469.0,49.04921624]
["bitfinex","BTCUSD",1763310118930,1.1598975,94470.0,94469.0,48.52619989]
["bitfinex","BTCUSD",1763310119145,1.17951703,94470.0,94469.0,48.49435469]
["bitfinex","BTCUSD",1763310119344,1.17951703,94470.0,94469.0,47.91174837]
["bitfinex","BTCUSD",1763310119345,1.17651703,94470.0,94469.0,47.91174837]
["bitfinex","BTCUSD",1763310119549,1.17551703,94470.0,94469.0,47.91174837]
["bitfinex","BTCUSD",1763310119744,1.17751703,94470.0,94469.0,47.87990135]
["bitfinex","BTCUSD",1763310119981,1.17751703,94470.0,94469.0,47.35358203]
["bitfinex","BTCUSD",1763310120306,1.17751703,94470.0,94469.0,46.81926847]
["bitfinex","BTCUSD",1763310120307,1.17551703,94470.0,94469.0,46.81926847]
["bitfinex","BTCUSD",1763310120637,1.15215531,94470.0,94469.0,46.2583311]
["bitfinex","BTCUSD",1763310120812,1.15215531,94470.0,94469.0,46.19065406]
["bitfinex","BTCUSD",1763310120813,1.15415531,94470.0,94469.0,46.19065406]
["bitfinex","BTCUSD",1763310121024,1.15215531,94470.0,94469.0,45.17377308]
["bitfinex","BTCUSD",1763310121222,1.15215531,94470.0,94469.0,37.6234474]
["bitfinex","BTCUSD",1763310121425,1.13968701,94470.0,94469.0,34.18366483]
["bitfinex","BTCUSD",1763310121783,1.15422592,94470.0,94469.0,33.34718316]
["bitfinex","BTCUSD",1763310122002,1.15422592,94470.0,94469.0,33.21433614]
["bitfinex","BTCUSD",1763310122286,1.2879611,94470.0,94469.0,32.7413097]
["bitfinex","BTCUSD",1763310122531,1.2799611,94470.0,94469.0,31.71336393]
["bitfinex","BTCUSD",1763310122770,1.15322592,94470.0,94469.0,31.22366661]
["bitfinex","BTCUSD",1763310122974,1.15322592,94470.0,94469.0,30.58837569]
["bitfinex","BTCUSD",1763310123235,1.15322592,94470.0,94469.0,30.55651943]
["bitfinex","BTCUSD",1763310123445,1.15322592,94470.0,94469.0,30.18377436]
["bitfinex","BTCUSD",1763310123692,1.14922592,94470.0,94469.0,24.52481055]
["bitfinex","BTCUSD",1763310123884,1.14922592,94470.0,94469.0,23.20098822]
["bitfinex","BTCUSD",1763310123885,1.15322592,94470.0,94469.0,23.20098822]
["bitfinex","BTCUSD",1763310124101,1.15972592,94470.0,94469.0,23.16913196]
["bitfinex","BTCUSD",1763310124321,1.15972592,94470.0,94469.0,22.79881838]
["bitfinex","BTCUSD",1763310124553,1.16372592,94470.0,94469.0,22.56496212]
["bitfinex","BTCUSD",1763310124799,1.15972592,94470.0,94469.0,20.42891909]
["bitfinex","BTCUSD",1763310125013,1.16772592,94470.0,94469.0,20.15429477]
["bitfinex","BTCUSD",1763310125229,1.12430718,94470.0,94469.0,19.62007347]
["bitfinex","BTCUSD",1763310125450,1.19270718,94470.0,94469.0,19.62007347]
["bitfinex","BTCUSD",1763310125680,0.87338982,94470.0,94469.0,19.62007347]
["bitfinex","BTCUSD",1763310125901,0.7846877,94470.0,94469.0,19.62007347]
["bitfinex","BTCUSD",1763310126357,0.6949857,94470.0,94469.0,19.62007347]
["bitfinex","BTCUSD",1763310126646,0.08148128,94470.0,94469.0,19.62007347]
["bitfinex","BTCUSD",1763310126863,0.06786175,94470.0,94469.0,19.62007347]
["bitfinex","BTCUSD",1763310127085,0.06386175,94470.0,94469.0,19.62007347]
["bitfinex","BTCUSD",1763310127477,0.06686175,94470.0,94469.0,19.62007347]
["bitfinex","BTCUSD",1763310127479,0.06386175,94470.0,94469.0,19.62007347]
["bitfinex","BTCUSD",1763310127710,0.10728049,94470.0,94469.0,19.62007347]
["bitfinex","BTCUSD",1763310127939,0.76693149,94470.0,94469.0,19.62007347]
["bitfinex","BTCUSD",1763310128151,0.76193149,94470.0,94469.0,19.62007347]
["bitfinex","BTCUSD",1763310128557,0.76593149,94470.0,94469.0,19.62007347]
["bitfinex","BTCUSD",1763310128784,0.76593149,94470.0,94469.0,19.1307859]
["bitfinex","BTCUSD",1763310128785,0.76403613,94470.0,94469.0,19.1307859]
["bitfinex","BTCUSD",1763310128987,0.76403613,94470.0,94469.0,18.86274966]
["bitfinex","BTCUSD",1763310129197,0.8549698,94470.0,94469.0,17.54049067]
["bitfinex","BTCUSD",1763310129402,0.76393149,94470.0,94469.0,14.76501572]
["bitfinex","BTCUSD",1763310129612,0.76193149,94470.0,94469.0,12.44201572]
["bitfinex","BTCUSD",1763310129817,0.85660508,94470.0,94469.0,12.44201572]
["bitfinex","BTCUSD",1763310130031,0.78355517,94470.0,94469.0,12.44201572]
["bitfinex","BTCUSD",1763310130367,0.78055517,94470.0,94469.0,12.44201572]
["bitfinex","BTCUSD",1763310130580,0.78455517,94470.0,94469.0,12.44201572]
["bitfinex","BTCUSD",1763310130790,0.78055517,94470.0,94469.0,12.44201572]
["bitfinex","BTCUSD",1763310131006,0.62384385,94470.0,94469.0,12.44201572]
["bitfinex","BTCUSD",1763310131488,0.63084385,94470.0,94469.0,12.44201572]
["bitfinex","BTCUSD",1763310131698,0.62130494,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310131911,0.21138552,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310132118,0.42309294,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310132309,0.46951168,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310132524,0.79251168,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310132650,0.78951168,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310133050,0.78451168,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310133310,0.78851168,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310133689,0.78451168,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310133874,0.78751168,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310134102,0.770888,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310134327,0.767888,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310135326,0.917688,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310135758,0.920688,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310136187,0.917688,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310136446,0.920688,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310136691,0.766888,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310136972,0.05632284,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310137408,0.07294203,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310137649,0.05432284,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310137860,0.05132284,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310138086,0.02148502,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310138327,0.01302481,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310138523,0.02782937,94470.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310138745,0.0371044,94482.0,94469.0,12.4316639]
["bitfinex","BTCUSD",1763310138974,0.0371044,94482.0,94469.0,12.43107961]
["bitfinex","BTCUSD",1763310138975,0.001,94470.0,94469.0,12.43107961]
["bitfinex","BTCUSD",1763310139395,4.508e-05,94482.0,94469.0,12.43107961]
["bitfinex","BTCUSD",1763310140037,0.03714948,94482.0,94469.0,12.43107961]
["bitfinex","BTCUSD",1763310140445,0.0371044,94481.0,94469.0,12.43107961]
["bitfinex","BTCUSD",1763310140670,0.0005059,94470.0,94469.0,12.43107961]
["bitfinex","BTCUSD",1763310140895,0.04710439,94480.0,94469.0,12.43107961]
["bitfinex","BTCUSD",1763310140896,0.0371044,94471.0,94469.0,12.43107961]
["bitfinex","BTCUSD",1763310141119,0.05564642,94473.0,94469.0,12.43107961]
["bitfinex","BTCUSD",1763310141334,0.323,94479.0,94469.0,12.43107961]
["bitfinex","BTCUSD",1763310141335,0.53470742,94470.0,94469.0,12.43107961]
["bitfinex","BTCUSD",1763310141557,0.323,94470.0,94469.0,12.43107961]
["bitfinex","BTCUSD",1763310142676,0.09267359,94478.0,94469.0,12.43107961]
["bitfinex","BTCUSD",1763310142892,0.05651389,94470.0,94469.0,12.43107961]
["bitfinex","BTCUSD",1763310143105,0.13291389,94470.0,94469.0,12.43107961]
["bitfinex","BTCUSD",1763310143332,0.28910742,94470.0,94469.0,12.43107961]
["bitfinex","BTCUSD",1763310143576,2.33252616,94470.0,94469.0,12.43107961]
["bitfinex","BTCUSD",1763310143789,2.33252616,94470.0,94469.0,12.27501332]
["bitfinex","BTCUSD",1763310144002,2.25512616,94470.0,94469.0,12.27501332]
["bitfinex","BTCUSD",1763310144208,2.24223316,94470.0,94469.0,12.27501332]
["bitfinex","BTCUSD",1763310144422,2.24323316,94470.0,94469.0,12.27501332]
["bitfinex","BTCUSD",1763310144630,2.24323316,94470.0,94469.0,12.27559772]
["bitfinex","BTCUSD",1763310144844,2.56523316,94470.0,94469.0,12.27559772]
["bitfinex","BTCUSD",1763310145060,2.56423316,94470.0,94469.0,12.27559772]
["bitfinex","BTCUSD",1763310145299,2.56623316,94470.0,94469.0,12.27559772]
["bitfinex","BTCUSD",1763310145722,2.56423316,94470.0,94469.0,12.27559772]
["bitfinex","BTCUSD",1763310146691,2.49083316,94470.0,94469.0,12.25834412]
["bitfinex","BTCUSD",1763310146889,2.48783316,94470.0,94469.0,12.25834412]
["bitfinex","BTCUSD",1763310147090,2.47350462,94470.0,94469.0,12.25834412]
["bitfinex","BTCUSD",1763310147379,2.47850462,94470.0,94469.0,12.25834412]
["bitfinex","BTCUSD",1763310147620,2.47550462,94470.0,94469.0,12.25834412]
["bitfinex","BTCUSD",1763310147784,2.56798785,94470.0,94469.0,12.22649404]
["bitfinex","BTCUSD",1763310148005,2.47650462,94470.0,94469.0,12.19464396]
["bitfinex","BTCUSD",1763310148346,2.47950462,94470.0,94469.0,12.19464396]
["bitfinex","BTCUSD",1763310148752,2.47950462,94470.0,94469.0,12.10333636]
["bitfinex","BTCUSD",1763310148998,2.47650462,94470.0,94469.0,12.10333636]
["bitfinex","BTCUSD",1763310149212,2.47650462,94470.0,94469.0,12.07148866]
["bitfinex","BTCUSD",1763310149411,2.47650462,94470.0,94469.0,11.37036957]
["bitfinex","BTCUSD",1763310149638,2.47350462,94470.0,94469.0,11.33852187]
["bitfinex","BTCUSD",1763310149799,2.47350462,94470.0,94469.0,11.12180619]
["bitfinex","BTCUSD",1763310149977,2.47550462,94470.0,94469.0,11.08995849]
["bitfinex","BTCUSD",1763310150175,2.47550462,94470.0,94469.0,10.60173258]
["bitfinex","BTCUSD",1763310150401,2.49477747,94470.0,94469.0,10.56988488]
["bitfinex","BTCUSD",1763310150614,2.49777747,94470.0,94469.0,10.53803718]
["bitfinex","BTCUSD",1763310150814,2.49277747,94470.0,94469.0,10.50618948]
["bitfinex","BTCUSD",1763310150987,2.49577747,94470.0,94469.0,10.47434178]
["bitfinex","BTCUSD",1763310151192,2.54725122,94470.0,94469.0,10.44249408]
["bitfinex","BTCUSD",1763310151400,2.54725122,94470.0,94469.0,10.41064638]
["bitfinex","BTCUSD",1763310151600,2.53062762,94470.0,94469.0,10.37879868]
["bitfinex","BTCUSD",1763310151785,2.53062762,94470.0,94469.0,10.34695098]
["bitfinex","BTCUSD",1763310151984,2.53062762,94470.0,94469.0,10.3150994]
["bitfinex","BTCUSD",1763310152185,2.53062762,94470.0,94469.0,10.28324782]
["bitfinex","BTCUSD",1763310152498,2.53062762,94470.0,94469.0,10.25139624]
["bitfinex","BTCUSD",1763310152792,2.53062762,94470.0,94469.0,9.71981165]
["bitfinex","BTCUSD",1763310152991,2.53788458,94470.0,94469.0,8.74902022]
["bitfinex","BTCUSD",1763310153190,2.53488458,94470.0,94469.0,8.4180407]
["bitfinex","BTCUSD",1763310153366,2.53830554,94470.0,94469.0,8.11294022]
["bitfinex","BTCUSD",1763310153581,2.53104858,94470.0,94469.0,8.08108864]
["bitfinex","BTCUSD",1763310153785,2.52762762,94470.0,94469.0,8.04923706]
["bitfinex","BTCUSD",1763310153964,2.52462762,94470.0,94469.0,8.01738548]
["bitfinex","BTCUSD",1763310154165,2.54978048,94470.0,94469.0,7.9855339]
["bitfinex","BTCUSD",1763310154363,2.54978048,94470.0,94469.0,7.95368232]
["bitfinex","BTCUSD",1763310154564,2.54978048,94470.0,94469.0,7.92183074]
["bitfinex","BTCUSD",1763310154770,2.54678048,94470.0,94469.0,7.88997916]
["bitfinex","BTCUSD",1763310154964,2.16673688,94470.0,94469.0,7.88997916]
["bitfinex","BTCUSD",1763310155187,2.16973688,94470.0,94469.0,7.88997916]
["bitfinex","BTCUSD",1763310155363,2.33101688,94470.0,94469.0,7.88997916]
["bitfinex","BTCUSD",1763310155570,2.49273688,94470.0,94469.0,7.85812655]
["bitfinex","BTCUSD",1763310155771,2.53615562,94470.0,94469.0,7.82627394]
["bitfinex","BTCUSD",1763310155969,2.53615562,94470.0,94469.0,7.6383189]
["bitfinex","BTCUSD",1763310156174,2.21315562,94470.0,94469.0,7.6383189]
["bitfinex","BTCUSD",1763310156376,2.78345562,94470.0,94469.0,7.6383189]
["bitfinex","BTCUSD",1763310156591,2.45745562,94470.0,94469.0,7.6383189]
["bitfinex","BTCUSD",1763310156793,2.45745562,94470.0,94469.0,6.50254957]
["bitfinex","BTCUSD",1763310156993,2.58341458,94470.0,94469.0,6.33127447]
["bitfinex","BTCUSD",1763310157254,2.58341458,94470.0,94469.0,6.12196223]
["bitfinex","BTCUSD",1763310157457,2.795122,94470.0,94469.0,5.95947122]
["bitfinex","BTCUSD",1763310157659,2.792122,94470.0,94469.0,5.92761861]
["bitfinex","BTCUSD",1763310157863,2.798122,94470.0,94469.0,5.92761861]
["bitfinex","BTCUSD",1763310158247,2.81174771,94470.0,94469.0,5.92761861]
["bitfinex","BTCUSD",1763310158471,2.80874771,94470.0,94469.0,5.92761861]
["bitfinex","BTCUSD",1763310158619,2.81174771,94470.0,94469.0,4.58527684]
["bitfinex","BTCUSD",1763310158823,2.81492291,94470.0,94469.0,4.55341902]
["bitfinex","BTCUSD",1763310159040,2.81492291,94470.0,94469.0,4.28461248]
["bitfinex","BTCUSD",1763310159041,2.81474771,94470.0,94469.0,4.28461248]
["bitfinex","BTCUSD",1763310159241,2.81474771,94470.0,94469.0,4.25275466]
["bitfinex","BTCUSD",1763310159450,2.81474771,94470.0,94469.0,3.90184783]
["bitfinex","BTCUSD",1763310159649,2.81474771,94470.0,94469.0,3.42881059]
["bitfinex","BTCUSD",1763310159849,2.82028781,94470.0,94469.0,3.39695277]
["bitfinex","BTCUSD",1763310160053,2.82028781,94470.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763310160054,0.36641874,94419.0,94408.0,73.31962155]
["bitfinex","BTCUSD",1763310160285,0.03700773,94410.0,94408.0,73.31962155]
["bitfinex","BTCUSD",1763310160495,0.01927285,94409.0,94408.0,73.31962155]
["bitfinex","BTCUSD",1763310160700,0.01927285,94411.0,94408.0,73.31962155]
["bitfinex","BTCUSD",1763310161327,0.323,94417.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310161328,0.01927285,94410.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310161557,0.01927285,94409.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310161768,0.01927285,94417.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310161973,0.01927285,94416.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310162197,0.01927285,94415.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310162424,0.001,94411.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310162636,0.0555116,94437.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310162637,0.01047534,94410.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310162864,0.03700773,94440.0,94409.0,0.09596]
["bitfinex","BTCUSD",1763310163072,0.0166234,94425.0,94409.0,0.09596]
["bitfinex","BTCUSD",1763310163493,0.0166234,94425.0,94410.0,0.57020074]
["bitfinex","BTCUSD",1763310163910,0.001,94417.0,94410.0,0.04341874]
["bitfinex","BTCUSD",1763310164117,0.001,94417.0,94410.0,0.57020074]
["bitfinex","BTCUSD",1763310164335,0.001,94417.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310164546,0.00999999,94430.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310165188,0.53678199,94430.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310165451,0.323,94419.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310165664,0.323,94419.0,94418.0,0.00141999]
["bitfinex","BTCUSD",1763310165871,0.3994,94419.0,94418.0,0.00141999]
["bitfinex","BTCUSD",1763310166083,0.323,94419.0,94418.0,0.00141999]
["bitfinex","BTCUSD",1763310166524,0.0555116,94429.0,94418.0,0.00141999]
["bitfinex","BTCUSD",1763310166754,0.001,94430.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310166969,0.001,94419.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310167182,0.01099999,94430.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310167409,0.59229359,94440.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310167608,0.002,94419.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310167822,0.001,94419.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310168285,0.53678199,94440.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310168497,0.001,94430.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310168698,0.527782,94430.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310168944,0.248539,94429.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310169155,0.205143,94429.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310169384,0.3785116,94428.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310169602,0.0555116,94428.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310169811,0.001,94430.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310170011,0.002,94430.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310170190,0.0555116,94427.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310170386,0.0555116,94422.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310170587,0.0555116,94423.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310171250,0.0555116,94424.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310171404,0.01662539,94428.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310171405,0.0555116,94422.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310171749,0.001,94422.0,94408.0,73.32007197]
["bitfinex","BTCUSD",1763310171919,0.001,94422.0,94410.0,0.526782]
["bitfinex","BTCUSD",1763310172102,0.01662539,94428.0,94410.0,0.526782]
["bitfinex","BTCUSD",1763310172522,0.01662539,94428.0,94427.0,0.00116933]
["bitfinex","BTCUSD",1763310173915,0.07239706,94428.0,94427.0,0.00116933]
["bitfinex","BTCUSD",1763310174439,0.03699508,94428.0,94427.0,0.00116933]
["bitfinex","BTCUSD",1763310175044,0.09276684,94428.0,94427.0,0.00116933]
["bitfinex","BTCUSD",1763310175386,0.44491508,94428.0,94427.0,0.00116933]
["bitfinex","BTCUSD",1763310180206,0.12191508,94428.0,94427.0,0.00116933]
["bitfinex","BTCUSD",1763310180475,0.10528969,94428.0,94427.0,0.00116933]
["bitfinex","BTCUSD",1763310180898,0.42828135,94428.0,94427.0,0.00116933]
["bitfinex","BTCUSD",1763310181620,0.10524135,94428.0,94427.0,0.09207933]
["bitfinex","BTCUSD",1763310182010,0.10524135,94428.0,94427.0,0.00116933]
["bitfinex","BTCUSD",1763310182149,0.10424135,94428.0,94427.0,0.00116933]
["bitfinex","BTCUSD",1763310182352,0.01936135,94428.0,94427.0,0.00116933]
["bitfinex","BTCUSD",1763310182556,0.10424135,94428.0,94427.0,0.00116933]
["bitfinex","BTCUSD",1763310182760,0.01936135,94428.0,94427.0,0.04458807]
["bitfinex","BTCUSD",1763310182963,0.10424135,94428.0,94427.0,0.04458807]
["bitfinex","BTCUSD",1763310183588,0.05574968,94460.0,94450.0,0.00999999]
["bitfinex","BTCUSD",1763310183796,0.08488,94459.0,94450.0,0.78142779]
["bitfinex","BTCUSD",1763310184854,0.01725,94451.0,94450.0,0.00045042]
["bitfinex","BTCUSD",1763310185374,0.323,94458.0,94450.0,0.00045042]
["bitfinex","BTCUSD",1763310186007,0.05574968,94458.0,94450.0,0.00045042]
["bitfinex","BTCUSD",1763310186138,0.323,94456.0,94450.0,0.00045042]
["bitfinex","BTCUSD",1763310186339,0.08488,94455.0,94450.0,0.01045041]
["bitfinex","BTCUSD",1763310186741,0.08488,94454.0,94450.0,0.01045041]
["bitfinex","BTCUSD",1763310187142,0.323,94468.0,94450.0,0.00045042]
["bitfinex","BTCUSD",1763310187507,0.08488,94467.0,94450.0,0.78187821]
["bitfinex","BTCUSD",1763310187660,0.08488,94466.0,94450.0,0.78187821]
["bitfinex","BTCUSD",1763310188030,0.01725,94451.0,94450.0,0.00045042]
["bitfinex","BTCUSD",1763310188879,0.05574968,94460.0,94450.0,0.00045042]
["bitfinex","BTCUSD",1763310189085,0.37874968,94464.0,94459.0,0.00027845]
["bitfinex","BTCUSD",1763310189282,0.05574968,94463.0,94450.0,0.00045042]
["bitfinex","BTCUSD",1763310189623,0.0345,94469.0,94450.0,0.00045042]
["bitfinex","BTCUSD",1763310189624,0.01725,94451.0,94450.0,0.00045042]
["bitfinex","BTCUSD",1763310189825,0.05574968,94462.0,94450.0,0.00045042]
["bitfinex","BTCUSD",1763310190028,0.323,94468.0,94450.0,0.81828822]
["bitfinex","BTCUSD",1763310190029,0.05574968,94466.0,94450.0,0.81828822]
["bitfinex","BTCUSD",1763310190268,0.323,94468.0,94450.0,0.81828822]
["bitfinex","BTCUSD",1763310190478,0.323,94468.0,94450.0,0.77187822]
["bitfinex","BTCUSD",1763310190681,0.00999999,94490.0,94450.0,0.77187822]
["bitfinex","BTCUSD",1763310190682,0.19501728,94475.0,94450.0,0.77187822]
["bitfinex","BTCUSD",1763310190857,0.19501728,94475.0,94450.0,0.78187821]
["bitfinex","BTCUSD",1763310191092,0.001,94462.0,94450.0,0.01045041]
["bitfinex","BTCUSD",1763310191541,0.19501728,94475.0,94450.0,0.01045041]
["bitfinex","BTCUSD",1763310191739,0.21166157,94491.0,94450.0,0.01045041]
["bitfinex","BTCUSD",1763310191952,0.21166157,94491.0,94450.0,0.00045042]
["bitfinex","BTCUSD",1763310191953,0.001,94475.0,94450.0,0.00045042]
["bitfinex","BTCUSD",1763310192174,0.001,94475.0,94450.0,0.05686041]
["bitfinex","BTCUSD",1763310192380,0.0005,94475.0,94450.0,0.05686041]
["bitfinex","BTCUSD",1763310192586,0.0005,94475.0,94450.0,0.82828821]
["bitfinex","BTCUSD",1763310193348,0.33299999,94490.0,94450.0,0.82828821]
["bitfinex","BTCUSD",1763310193550,0.001,94475.0,94450.0,0.05686041]
["bitfinex","BTCUSD",1763310193958,0.323,94489.0,94450.0,0.05686041]
["bitfinex","BTCUSD",1763310194356,0.001,94475.0,94450.0,0.82828821]
["bitfinex","BTCUSD",1763310194584,0.001,94475.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310194958,0.21167369,94486.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310195220,0.21170597,94471.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310195428,0.323,94470.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310195630,0.01928741,94469.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310195756,0.323,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310195946,0.34228741,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310196148,1.16105641,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310196513,1.23507188,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310196659,0.61017441,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310197274,0.61217441,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310197475,0.77702594,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310197768,0.70293875,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310198163,0.70093875,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310198590,0.09439138,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310199169,0.02028741,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310199844,0.01928741,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310200048,0.02228741,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310200250,0.02128741,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310200460,0.01928741,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310200867,0.001,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310201026,0.02028741,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310201230,0.01928741,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310201629,0.01928741,94470.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310201853,0.01928741,94469.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310202054,0.01928741,94468.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310202257,0.01928741,94467.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310202482,0.01928741,94466.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310202681,0.01928741,94465.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310202852,0.01928741,94464.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310203053,0.01928741,94463.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310203254,0.01928741,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310203441,0.01928741,94470.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310204657,0.01928741,94469.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310204897,0.01928741,94468.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310205072,0.01928741,94467.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310205260,0.323,94465.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310205460,0.01928741,94464.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310205832,0.01928741,94464.0,94461.0,0.04364153]
["bitfinex","BTCUSD",1763310205833,0.10416741,94464.0,94461.0,0.04364153]
["bitfinex","BTCUSD",1763310206028,0.01928741,94463.0,94461.0,0.04364153]
["bitfinex","BTCUSD",1763310206260,0.08488,94462.0,94461.0,0.04364153]
["bitfinex","BTCUSD",1763310206576,0.01661554,94484.0,94461.0,0.04364153]
["bitfinex","BTCUSD",1763310206577,0.01661554,94484.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763310206777,0.01661554,94484.0,94483.0,0.15584874]
["bitfinex","BTCUSD",1763310207011,0.10149554,94484.0,94483.0,0.15584874]
["bitfinex","BTCUSD",1763310207247,0.12083817,94484.0,94483.0,0.15584874]
["bitfinex","BTCUSD",1763310207517,0.12083817,94484.0,94483.0,0.09244874]
["bitfinex","BTCUSD",1763310207772,0.10149554,94484.0,94483.0,0.09244874]
["bitfinex","BTCUSD",1763310207961,0.01661554,94484.0,94483.0,0.09289916]
["bitfinex","BTCUSD",1763310208098,0.10149554,94484.0,94483.0,0.09289916]
["bitfinex","BTCUSD",1763310209072,0.12080874,94484.0,94483.0,0.09289916]
["bitfinex","BTCUSD",1763310209452,0.03592874,94484.0,94483.0,0.09289916]
["bitfinex","BTCUSD",1763310209661,0.1041532,94484.0,94483.0,0.09289916]
["bitfinex","BTCUSD",1763310209875,0.10414529,94484.0,94483.0,0.09289916]
["bitfinex","BTCUSD",1763310210086,0.01930529,94484.0,94483.0,0.09289916]
["bitfinex","BTCUSD",1763310210292,0.10414529,94484.0,94483.0,0.09289916]
["bitfinex","BTCUSD",1763310210702,0.0002,94540.0,94483.0,0.09289916]
["bitfinex","BTCUSD",1763310210703,0.378648,94529.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763310210901,0.01929683,94488.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763310211119,0.08484,94487.0,94486.0,0.04341874]
["bitfinex","BTCUSD",1763310211260,0.10413683,94487.0,94486.0,0.04341874]
["bitfinex","BTCUSD",1763310211457,0.10413683,94487.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763310211794,0.01929683,94486.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763310211974,0.01929683,94485.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763310212782,0.01929683,94485.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310212978,0.01929683,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310213306,0.42713683,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310213965,0.34229683,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310214174,0.42713683,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310218279,0.34229683,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310218505,0.42713683,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310218936,0.34229683,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310219142,0.42713683,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310219340,0.01929683,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310219542,0.10413683,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310222792,0.42713683,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310223120,0.34229683,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310223522,0.42713683,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310225511,0.34229683,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310225696,0.42713683,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310225898,0.34229683,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310226089,0.42713683,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310226269,0.42710379,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310227957,0.34226379,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310228961,0.42710379,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310229212,0.10410379,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310231367,0.01926379,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310231556,0.08484,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310231759,0.01926379,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310231959,0.10410379,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310232165,0.10410379,94484.0,94483.0,0.04386916]
["bitfinex","BTCUSD",1763310232563,0.01926379,94484.0,94483.0,0.06503698]
["bitfinex","BTCUSD",1763310232834,0.323,94514.0,94484.0,0.13722874]
["bitfinex","BTCUSD",1763310233054,0.10417545,94488.0,94484.0,0.13722874]
["bitfinex","BTCUSD",1763310233236,0.01933545,94487.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763310233401,0.01933545,94487.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310234938,0.01933545,94487.0,94485.0,0.04341874]
["bitfinex","BTCUSD",1763310235315,0.01933545,94486.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310235523,0.40784,94488.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310235524,0.01933545,94485.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310235722,0.01933545,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310237371,0.10417545,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310237638,0.42717545,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310238178,0.34233545,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310238379,0.42717545,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310241541,0.34233545,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310241751,0.42717545,94484.0,94483.0,0.00045042]
["bitfinex","BTCUSD",1763310244084,0.42717545,94484.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310244085,0.323,94483.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310244367,0.03720822,94464.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310244573,0.05654367,94463.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310244779,0.01933545,94462.0,94461.0,0.04825279]
["bitfinex","BTCUSD",1763310244998,0.01933545,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310245429,0.46438367,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310245851,0.42717545,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310246288,0.34233545,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310246502,0.35894992,94462.0,94461.0,0.00022279]
["bitfinex","BTCUSD",1763310247371,0.35894992,94462.0,94420.0,0.66698369]
["bitfinex","BTCUSD",1763310247570,0.03710861,94437.0,94420.0,0.00999999]
["bitfinex","BTCUSD",1763310247831,0.05644406,94436.0,94420.0,0.00999999]
["bitfinex","BTCUSD",1763310248062,0.01933545,94435.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763310248266,0.01933545,94434.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763310248488,0.01933545,94433.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763310248760,0.01933545,94432.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763310248975,0.01933545,94432.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310248976,0.03710861,94423.0,94400.0,0.02450068]
["bitfinex","BTCUSD",1763310249187,0.03705975,94419.0,94400.0,0.02450068]
["bitfinex","BTCUSD",1763310249394,0.01933545,94418.0,94400.0,0.02450068]
["bitfinex","BTCUSD",1763310249604,0.01933545,94417.0,94400.0,0.02450068]
["bitfinex","BTCUSD",1763310249815,0.01867682,94416.0,94400.0,0.02450068]
["bitfinex","BTCUSD",1763310250021,0.03705975,94420.0,94400.0,0.02450068]
["bitfinex","BTCUSD",1763310250234,0.001,94423.0,94400.0,0.02450068]
["bitfinex","BTCUSD",1763310250666,0.001,94423.0,94409.0,0.10366938]
["bitfinex","BTCUSD",1763310250883,0.323,94429.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763310251092,0.323,94429.0,94420.0,0.00999999]
["bitfinex","BTCUSD",1763310251523,0.03705975,94439.0,94420.0,0.00999999]
["bitfinex","BTCUSD",1763310251524,0.36005975,94439.0,94420.0,0.00999999]
["bitfinex","BTCUSD",1763310251746,0.323,94429.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310252485,0.323,94429.0,94410.0,0.00999999]
["bitfinex","BTCUSD",1763310252697,0.00045069,94433.0,94410.0,0.00999999]
["bitfinex","BTCUSD",1763310252923,0.001,94429.0,94410.0,0.00999999]
["bitfinex","BTCUSD",1763310253264,0.001,94429.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763310253474,0.001,94429.0,94428.0,0.00091869]
["bitfinex","BTCUSD",1763310253614,0.002,94429.0,94428.0,0.00091869]
["bitfinex","BTCUSD",1763310254035,0.001,94429.0,94428.0,0.00091869]
["bitfinex","BTCUSD",1763310254293,0.00045069,94433.0,94428.0,0.00091869]
["bitfinex","BTCUSD",1763310254494,0.001,94429.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763310254699,0.00045069,94433.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763310255301,0.00045069,94433.0,94432.0,0.10945874]
["bitfinex","BTCUSD",1763310255543,0.08533069,94433.0,94432.0,0.227758]
["bitfinex","BTCUSD",1763310255753,0.08533069,94433.0,94432.0,0.20657874]
["bitfinex","BTCUSD",1763310255923,0.00045069,94433.0,94432.0,0.10945874]
["bitfinex","BTCUSD",1763310256124,0.08533069,94433.0,94432.0,0.04341874]
["bitfinex","BTCUSD",1763310256875,0.08533069,94433.0,94432.0,0.14053874]
["bitfinex","BTCUSD",1763310257272,0.08533069,94433.0,94432.0,0.04341874]
["bitfinex","BTCUSD",1763310257424,0.00045069,94433.0,94432.0,0.04341874]
["bitfinex","BTCUSD",1763310257625,0.08533069,94433.0,94432.0,0.04341874]
["bitfinex","BTCUSD",1763310258111,0.00045069,94433.0,94432.0,0.04341874]
["bitfinex","BTCUSD",1763310258311,0.00045069,94433.0,94432.0,0.064598]
["bitfinex","BTCUSD",1763310258562,0.08533069,94433.0,94432.0,0.04987854]
["bitfinex","BTCUSD",1763310258709,0.08533069,94433.0,94432.0,0.04341874]
["bitfinex","BTCUSD",1763310261527,0.08533069,94433.0,94420.0,0.00999999]
["bitfinex","BTCUSD",1763310261867,0.3422301,94432.0,94420.0,0.00999999]
["bitfinex","BTCUSD",1763310262066,0.0192301,94431.0,94408.0,73.31962155]
["bitfinex","BTCUSD",1763310262278,0.0192301,94431.0,94420.0,0.00999999]
["bitfinex","BTCUSD",1763310262703,0.0192301,94431.0,94430.0,0.00086298]
["bitfinex","BTCUSD",1763310262901,0.4271101,94431.0,94430.0,0.00086298]
["bitfinex","BTCUSD",1763310266086,0.3588504,94431.0,94430.0,0.00086298]
["bitfinex","BTCUSD",1763310266304,0.35887584,94431.0,94430.0,0.00086298]
["bitfinex","BTCUSD",1763310267593,0.35987584,94431.0,94430.0,0.00086298]
["bitfinex","BTCUSD",1763310268057,0.01728145,94431.0,94430.0,0.20744172]
["bitfinex","BTCUSD",1763310268257,0.5,94449.0,94430.0,0.20744172]
["bitfinex","BTCUSD",1763310268258,0.05566292,94456.0,94451.0,0.04341874]
["bitfinex","BTCUSD",1763310268460,0.01727,94481.0,94470.0,0.00999999]
["bitfinex","BTCUSD",1763310268628,0.0495,94480.0,94470.0,0.00999999]
["bitfinex","BTCUSD",1763310269408,0.0495,94480.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763310269625,0.01727,94481.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763310269826,0.0495,94480.0,94471.0,0.04291874]
["bitfinex","BTCUSD",1763310270036,0.001,94480.0,94471.0,0.04291874]
["bitfinex","BTCUSD",1763310270483,0.0505,94480.0,94471.0,0.04291874]
["bitfinex","BTCUSD",1763310270864,0.0505,94480.0,94470.0,0.00999999]
["bitfinex","BTCUSD",1763310271615,0.0495,94480.0,94470.0,0.00999999]
["bitfinex","BTCUSD",1763310271828,0.0505,94480.0,94470.0,0.00999999]
["bitfinex","BTCUSD",1763310272020,0.0505,94480.0,94470.0,0.00949999]
["bitfinex","BTCUSD",1763310272839,0.0515,94480.0,94470.0,0.00949999]
["bitfinex","BTCUSD",1763310273056,0.0505,94480.0,94470.0,0.00949999]
["bitfinex","BTCUSD",1763310273700,0.0505,94480.0,94453.0,0.00022267]
["bitfinex","BTCUSD",1763310274041,0.0505,94480.0,94470.0,0.00949999]
["bitfinex","BTCUSD",1763310274246,0.323,94454.0,94453.0,0.00022267]
["bitfinex","BTCUSD",1763310274481,0.323,94454.0,94389.0,0.08136559]
["bitfinex","BTCUSD",1763310274482,0.323,94448.0,94410.0,0.00905999]
["bitfinex","BTCUSD",1763310274712,0.03671,94411.0,94400.0,0.02356068]
["bitfinex","BTCUSD",1763310274897,0.0495,94409.0,94400.0,0.02356068]
["bitfinex","BTCUSD",1763310275302,0.45734,94409.0,94400.0,0.02356068]
["bitfinex","BTCUSD",1763310275554,0.45734,94409.0,94408.0,73.32087463]
["bitfinex","BTCUSD",1763310275958,0.45747509,94409.0,94408.0,73.32087463]
["bitfinex","BTCUSD",1763310277192,0.45751509,94409.0,94408.0,73.32087463]
["bitfinex","BTCUSD",1763310278588,0.37263509,94409.0,94408.0,73.32087463]
["bitfinex","BTCUSD",1763310278798,0.45751509,94409.0,94408.0,73.32087463]
["bitfinex","BTCUSD",1763310280247,0.47678537,94409.0,94408.0,73.32087463]
["bitfinex","BTCUSD",1763310281089,0.42728537,94409.0,94408.0,73.36429337]
["bitfinex","BTCUSD",1763310281498,0.34240537,94409.0,94408.0,73.36429337]
["bitfinex","BTCUSD",1763310281699,0.42728537,94409.0,94408.0,73.36429337]
["bitfinex","BTCUSD",1763310282912,0.42777537,94409.0,94408.0,73.32087463]
["bitfinex","BTCUSD",1763310283145,0.4381729,94409.0,94408.0,73.32087463]
["bitfinex","BTCUSD",1763310283773,0.42777537,94409.0,94408.0,73.32087463]
["bitfinex","BTCUSD",1763310284329,0.46966836,94409.0,94408.0,73.32087463]
["bitfinex","BTCUSD",1763310284538,0.38478836,94409.0,94408.0,73.32087463]
["bitfinex","BTCUSD",1763310284918,0.06129715,94409.0,94408.0,73.32087463]
["bitfinex","BTCUSD",1763310285122,0.11487715,94409.0,94408.0,73.32087463]
["bitfinex","BTCUSD",1763310285322,0.17201856,94409.0,94408.0,73.32087463]
["bitfinex","BTCUSD",1763310285584,0.42755135,94409.0,94408.0,72.21990473]
["bitfinex","BTCUSD",1763310285824,2.48073017,94409.0,94408.0,67.59124473]
["bitfinex","BTCUSD",1763310286034,2.37943017,94409.0,94408.0,67.08615984]
["bitfinex","BTCUSD",1763310286237,2.37943017,94409.0,94408.0,67.05430355]
["bitfinex","BTCUSD",1763310286238,1.71593212,94409.0,94408.0,67.05430355]
["bitfinex","BTCUSD",1763310286565,1.72722246,94409.0,94408.0,66.73553013]
["bitfinex","BTCUSD",1763310286737,1.74938596,94409.0,94408.0,66.02800543]
["bitfinex","BTCUSD",1763310286993,2.07238596,94409.0,94408.0,61.12004954]
["bitfinex","BTCUSD",1763310287198,2.07238596,94409.0,94408.0,61.06419325]
["bitfinex","BTCUSD",1763310287199,0.51828327,94409.0,94408.0,61.06419325]
["bitfinex","BTCUSD",1763310287399,0.56570201,94409.0,94408.0,61.03233696]
["bitfinex","BTCUSD",1763310287539,0.88470201,94409.0,94408.0,61.00048067]
["bitfinex","BTCUSD",1763310287716,0.88470201,94409.0,94408.0,60.24517153]
["bitfinex","BTCUSD",1763310287916,0.88670201,94409.0,94408.0,60.21331524]
["bitfinex","BTCUSD",1763310288120,0.88532201,94409.0,94408.0,60.18145895]
["bitfinex","BTCUSD",1763310288330,0.88532201,94409.0,94408.0,60.06465255]
["bitfinex","BTCUSD",1763310288331,0.88332201,94409.0,94408.0,60.06465255]
["bitfinex","BTCUSD",1763310288557,0.88332201,94409.0,94408.0,59.81351662]
["bitfinex","BTCUSD",1763310288760,0.88632201,94409.0,94408.0,59.10599192]
["bitfinex","BTCUSD",1763310289008,0.89256602,94409.0,94408.0,59.07411363]
["bitfinex","BTCUSD",1763310289221,0.97774058,94409.0,94408.0,58.70379802]
["bitfinex","BTCUSD",1763310289363,0.97774058,94409.0,94408.0,58.67191973]
["bitfinex","BTCUSD",1763310289364,0.88556602,94409.0,94408.0,58.67191973]
["bitfinex","BTCUSD",1763310289576,0.98574058,94409.0,94408.0,58.64004144]
["bitfinex","BTCUSD",1763310289775,0.89356602,94409.0,94408.0,58.11916629]
["bitfinex","BTCUSD",1763310289981,0.98574058,94409.0,94408.0,57.85279901]
["bitfinex","BTCUSD",1763310290195,0.89356602,94409.0,94408.0,57.82092072]
["bitfinex","BTCUSD",1763310290396,0.89356602,94409.0,94408.0,57.78904243]
["bitfinex","BTCUSD",1763310290397,0.88956602,94409.0,94408.0,57.78904243]
["bitfinex","BTCUSD",1763310290764,0.89356602,94409.0,94408.0,57.72528585]
["bitfinex","BTCUSD",1763310290942,0.89356602,94409.0,94408.0,57.48671713]
["bitfinex","BTCUSD",1763310290943,0.84390327,94409.0,94408.0,57.48671713]
["bitfinex","BTCUSD",1763310291240,0.88956602,94409.0,94408.0,57.35647379]
["bitfinex","BTCUSD",1763310291442,0.89356602,94409.0,94408.0,57.3245955]
["bitfinex","BTCUSD",1763310291616,0.89356602,94409.0,94408.0,57.11984328]
["bitfinex","BTCUSD",1763310291819,0.88956602,94409.0,94408.0,57.08796499]
["bitfinex","BTCUSD",1763310292065,0.88956602,94409.0,94408.0,56.8087867]
["bitfinex","BTCUSD",1763310292066,1.13286602,94409.0,94408.0,56.8087867]
["bitfinex","BTCUSD",1763310292255,1.14086602,94409.0,94408.0,56.7450347]
["bitfinex","BTCUSD",1763310292455,1.14086602,94409.0,94408.0,56.7131587]
["bitfinex","BTCUSD",1763310292667,1.12012201,94409.0,94408.0,56.6812827]
["bitfinex","BTCUSD",1763310292808,1.12012201,94409.0,94408.0,56.6494067]
["bitfinex","BTCUSD",1763310293012,1.12412201,94409.0,94408.0,56.6175307]
["bitfinex","BTCUSD",1763310293239,1.21629657,94409.0,94408.0,56.5856547]
["bitfinex","BTCUSD",1763310293435,1.21629657,94409.0,94408.0,56.5537787]
["bitfinex","BTCUSD",1763310293436,1.22029657,94409.0,94408.0,56.5537787]
["bitfinex","BTCUSD",1763310293607,0.93607783,94409.0,94408.0,56.5219027]
["bitfinex","BTCUSD",1763310293813,0.84614728,94409.0,94408.0,56.4900267]
["bitfinex","BTCUSD",1763310294183,0.89132201,94409.0,94408.0,56.4581507]
["bitfinex","BTCUSD",1763310294359,0.80748319,94409.0,94408.0,56.4262747]
["bitfinex","BTCUSD",1763310294540,0.80748319,94409.0,94408.0,56.3943987]
["bitfinex","BTCUSD",1763310294744,0.81148319,94409.0,94408.0,56.3625227]
["bitfinex","BTCUSD",1763310294947,0.81148319,94409.0,94408.0,56.3306467]
["bitfinex","BTCUSD",1763310295142,0.80348319,94409.0,94408.0,56.2987707]
["bitfinex","BTCUSD",1763310295508,0.81048319,94409.0,94408.0,56.2987707]
["bitfinex","BTCUSD",1763310295662,0.80648319,94409.0,94408.0,56.2987707]
["bitfinex","BTCUSD",1763310296067,0.76606445,94409.0,94408.0,56.2987707]
["bitfinex","BTCUSD",1763310296246,0.53767959,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310296458,0.46143535,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310296653,0.78743535,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310296855,0.46443535,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310297081,0.22470035,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310297269,0.10256635,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310297509,0.08344135,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310297712,0.0728503,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310297857,0.0698503,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310298254,0.0718503,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310298908,1.1636423,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310299109,1.5087673,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310299363,0.4159753,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310299500,0.5606243,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310299717,0.4159753,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310300276,0.0919753,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310300403,0.05114784,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310300604,0.05214784,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310301682,0.81593584,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310301883,0.84173266,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310302060,0.84273266,94409.0,94408.0,56.21270721]
["bitfinex","BTCUSD",1763310302264,0.57306866,94409.0,94408.0,56.15534917]
["bitfinex","BTCUSD",1763310302637,0.39627284,94409.0,94408.0,56.15534917]
["bitfinex","BTCUSD",1763310302856,0.39727284,94409.0,94408.0,56.15534917]
["bitfinex","BTCUSD",1763310303071,0.39627284,94409.0,94408.0,56.15534917]
["bitfinex","BTCUSD",1763310303401,0.43508433,94409.0,94408.0,56.15534917]
["bitfinex","BTCUSD",1763310303604,0.07527284,94409.0,94408.0,56.13872218]
["bitfinex","BTCUSD",1763310303832,0.02327694,94409.0,94408.0,56.13872218]
["bitfinex","BTCUSD",1763310304029,0.02327694,94409.0,94408.0,56.18214092]
["bitfinex","BTCUSD",1763310304229,0.00464144,94409.0,94408.0,56.18214092]
["bitfinex","BTCUSD",1763310304704,0.00364144,94409.0,94408.0,56.18214092]
["bitfinex","BTCUSD",1763310304930,0.00464144,94409.0,94408.0,56.18214092]
["bitfinex","BTCUSD",1763310305099,0.001,94409.0,94408.0,56.18214092]
["bitfinex","BTCUSD",1763310305301,0.0276167,94434.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763310305459,0.08492,94433.0,94423.0,0.04341874]
["bitfinex","BTCUSD",1763310305659,0.08492,94433.0,94424.0,0.04341874]
["bitfinex","BTCUSD",1763310305881,0.08492,94432.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763310306079,0.0276167,94440.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763310306408,0.01662382,94442.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763310306409,0.08492,94439.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763310306817,0.08492,94439.0,94434.0,0.04341874]
["bitfinex","BTCUSD",1763310306997,0.01662382,94442.0,94434.0,0.04341874]
["bitfinex","BTCUSD",1763310307197,0.08492,94438.0,94435.0,0.09210874]
["bitfinex","BTCUSD",1763310307401,0.01662382,94442.0,94435.0,0.09210874]
["bitfinex","BTCUSD",1763310307602,0.01662382,94442.0,94436.0,0.14286874]
["bitfinex","BTCUSD",1763310307801,0.08492,94441.0,94437.0,0.04341874]
["bitfinex","BTCUSD",1763310308687,0.08492,94440.0,94439.0,0.04341874]
["bitfinex","BTCUSD",1763310309096,0.08492,94440.0,94436.0,0.04341874]
["bitfinex","BTCUSD",1763310310136,0.01662382,94442.0,94438.0,0.04341874]
["bitfinex","BTCUSD",1763310310309,0.08492,94439.0,94438.0,0.04341874]
["bitfinex","BTCUSD",1763310310522,0.08492,94439.0,94436.0,0.04341874]
["bitfinex","BTCUSD",1763310310878,0.08492,94439.0,94430.0,0.97373432]
["bitfinex","BTCUSD",1763310311078,0.08492,94439.0,94430.0,0.96467433]
["bitfinex","BTCUSD",1763310311283,0.40792,94439.0,94410.0,0.96467433]
["bitfinex","BTCUSD",1763310311519,0.0276167,94437.0,94430.0,0.00905999]
["bitfinex","BTCUSD",1763310311729,0.0276167,94437.0,94420.0,0.00905999]
["bitfinex","BTCUSD",1763310311730,0.03681149,94435.0,94420.0,0.00905999]
["bitfinex","BTCUSD",1763310311881,0.03681149,94435.0,94400.0,0.97917502]
["bitfinex","BTCUSD",1763310311882,0.02754855,94422.0,94408.0,55.94062861]
["bitfinex","BTCUSD",1763310312084,0.02754855,94414.0,94408.0,55.94062861]
["bitfinex","BTCUSD",1763310312292,0.00045125,94422.0,94408.0,55.94062861]
["bitfinex","BTCUSD",1763310312293,0.02754855,94409.0,94408.0,55.94062861]
["bitfinex","BTCUSD",1763310312514,0.02245447,94409.0,94408.0,55.94062861]
["bitfinex","BTCUSD",1763310312717,0.02245447,94409.0,94408.0,55.94188169]
["bitfinex","BTCUSD",1763310312920,0.77509647,94409.0,94408.0,55.94188169]
["bitfinex","BTCUSD",1763310313139,0.7971417,94409.0,94408.0,55.94188169]
["bitfinex","BTCUSD",1763310313400,0.7971417,94409.0,94408.0,55.85583842]
["bitfinex","BTCUSD",1763310313936,0.5296707,94409.0,94408.0,55.85583842]
["bitfinex","BTCUSD",1763310314318,0.60491494,94409.0,94408.0,55.85583842]
["bitfinex","BTCUSD",1763310314601,0.5316707,94409.0,94408.0,55.85583842]
["bitfinex","BTCUSD",1763310314723,0.54930122,94409.0,94408.0,55.85583842]
["bitfinex","BTCUSD",1763310314918,0.54830122,94409.0,94408.0,55.85583842]
["bitfinex","BTCUSD",1763310315169,0.38613022,94409.0,94408.0,55.85583842]
["bitfinex","BTCUSD",1763310315417,0.61847022,94409.0,94408.0,55.85583842]
["bitfinex","BTCUSD",1763310315620,0.50730422,94409.0,94408.0,55.85583842]
["bitfinex","BTCUSD",1763310315751,0.50729422,94409.0,94408.0,55.85583842]
["bitfinex","BTCUSD",1763310315963,0.51246835,94409.0,94408.0,55.85583842]
["bitfinex","BTCUSD",1763310316189,0.50729422,94409.0,94408.0,55.85583842]
["bitfinex","BTCUSD",1763310316388,0.58053846,94409.0,94408.0,55.85583842]
["bitfinex","BTCUSD",1763310316594,0.50929422,94409.0,94408.0,55.85583842]
["bitfinex","BTCUSD",1763310317263,0.50729422,94409.0,94408.0,55.79847644]
["bitfinex","BTCUSD",1763310317469,0.54115709,94409.0,94408.0,55.79847644]
["bitfinex","BTCUSD",1763310317675,1.77428509,94409.0,94408.0,55.79847644]
["bitfinex","BTCUSD",1763310317886,1.84677167,94409.0,94408.0,55.79515736]
["bitfinex","BTCUSD",1763310318013,1.84677167,94409.0,94408.0,55.65172987]
["bitfinex","BTCUSD",1763310318014,1.81987796,94409.0,94408.0,55.65172987]
["bitfinex","BTCUSD",1763310318214,1.82187796,94409.0,94408.0,55.65172987]
["bitfinex","BTCUSD",1763310318420,1.81470383,94409.0,94408.0,55.65172987]
["bitfinex","BTCUSD",1763310318619,1.81670383,94409.0,94408.0,55.65172987]
["bitfinex","BTCUSD",1763310318819,1.81870383,94409.0,94408.0,55.65172987]
["bitfinex","BTCUSD",1763310319113,1.81670383,94409.0,94408.0,55.65172987]
["bitfinex","BTCUSD",1763310319515,2.03054803,94409.0,94408.0,55.65172987]
["bitfinex","BTCUSD",1763310319736,0.89555309,94409.0,94408.0,55.65172987]
["bitfinex","BTCUSD",1763310319958,0.94038885,94409.0,94408.0,55.65172987]
["bitfinex","BTCUSD",1763310320358,0.94238885,94409.0,94408.0,55.65172987]
["bitfinex","BTCUSD",1763310320565,0.94238885,94409.0,94408.0,55.60711024]
["bitfinex","BTCUSD",1763310320769,0.94238885,94409.0,94408.0,55.57524007]
["bitfinex","BTCUSD",1763310320770,0.96144278,94409.0,94408.0,55.57524007]
["bitfinex","BTCUSD",1763310320985,0.95944278,94409.0,94408.0,55.5433699]
["bitfinex","BTCUSD",1763310321161,0.95744278,94409.0,94408.0,55.51149973]
["bitfinex","BTCUSD",1763310321358,0.95944278,94409.0,94408.0,55.47962956]
["bitfinex","BTCUSD",1763310321558,0.96144278,94409.0,94408.0,55.44775022]
["bitfinex","BTCUSD",1763310321803,0.95944278,94409.0,94408.0,54.44365842]
["bitfinex","BTCUSD",1763310322132,0.96244278,94409.0,94408.0,50.70641867]
["bitfinex","BTCUSD",1763310322337,0.96244278,94409.0,94408.0,50.67423506]
["bitfinex","BTCUSD",1763310322537,0.95944278,94409.0,94408.0,50.64235572]
["bitfinex","BTCUSD",1763310322726,0.9489313,94409.0,94408.0,50.61047638]
["bitfinex","BTCUSD",1763310322919,0.9419138,94409.0,94408.0,50.57859704]
["bitfinex","BTCUSD",1763310323074,0.9399138,94409.0,94408.0,50.5467177]
["bitfinex","BTCUSD",1763310323288,0.9399138,94409.0,94408.0,50.51483836]
["bitfinex","BTCUSD",1763310323489,0.9429138,94409.0,94408.0,50.39687866]
["bitfinex","BTCUSD",1763310323690,0.9429138,94409.0,94408.0,50.36499932]
["bitfinex","BTCUSD",1763310323875,0.9399138,94409.0,94408.0,50.33311998]
["bitfinex","BTCUSD",1763310324080,0.9369138,94409.0,94408.0,50.30124064]
["bitfinex","BTCUSD",1763310324409,0.9429138,94409.0,94408.0,50.23730838]
["bitfinex","BTCUSD",1763310324620,0.9534138,94409.0,94408.0,50.20045845]
["bitfinex","BTCUSD",1763310324864,0.96284505,94409.0,94408.0,49.64828006]
["bitfinex","BTCUSD",1763310325036,0.96284505,94409.0,94408.0,49.61639955]
["bitfinex","BTCUSD",1763310325037,0.96584505,94409.0,94408.0,49.61639955]
["bitfinex","BTCUSD",1763310325250,0.96584505,94409.0,94408.0,49.04175003]
["bitfinex","BTCUSD",1763310325251,1.05262827,94409.0,94408.0,49.04175003]
["bitfinex","BTCUSD",1763310325418,0.96470827,94409.0,94408.0,49.00986952]
["bitfinex","BTCUSD",1763310325623,0.96470827,94409.0,94408.0,48.95013001]
["bitfinex","BTCUSD",1763310325624,0.96770827,94409.0,94408.0,48.95013001]
["bitfinex","BTCUSD",1763310325824,0.96770827,94409.0,94408.0,48.9182495]
["bitfinex","BTCUSD",1763310326053,0.96470827,94409.0,94408.0,48.46157639]
["bitfinex","BTCUSD",1763310326256,0.96770827,94409.0,94408.0,48.42969588]
["bitfinex","BTCUSD",1763310326412,0.96770827,94409.0,94408.0,48.39781537]
["bitfinex","BTCUSD",1763310326612,0.96770827,94409.0,94408.0,48.36593486]
["bitfinex","BTCUSD",1763310326813,0.96470827,94409.0,94408.0,48.33405435]
["bitfinex","BTCUSD",1763310327019,0.95233357,94409.0,94408.0,47.65704044]
["bitfinex","BTCUSD",1763310327237,0.95533357,94409.0,94408.0,47.61961748]
["bitfinex","BTCUSD",1763310327501,0.58337238,94409.0,94408.0,47.0384511]
["bitfinex","BTCUSD",1763310327724,0.57503559,94409.0,94408.0,47.0384511]
["bitfinex","BTCUSD",1763310327924,0.90103559,94409.0,94408.0,47.0384511]
["bitfinex","BTCUSD",1763310328205,0.57803559,94409.0,94408.0,47.0384511]
["bitfinex","BTCUSD",1763310328529,0.58037238,94409.0,94408.0,47.0384511]
["bitfinex","BTCUSD",1763310328923,0.35051638,94409.0,94408.0,47.0384511]
["bitfinex","BTCUSD",1763310329124,0.35156868,94409.0,94408.0,47.0384511]
["bitfinex","BTCUSD",1763310329330,0.41336212,94409.0,94408.0,47.0384511]
["bitfinex","BTCUSD",1763310329743,0.39798742,94409.0,94408.0,47.0384511]
["bitfinex","BTCUSD",1763310330161,0.39159833,94409.0,94408.0,47.0384511]
["bitfinex","BTCUSD",1763310330587,0.35756868,94409.0,94408.0,47.0384511]
["bitfinex","BTCUSD",1763310330795,0.56900468,94409.0,94408.0,47.0384511]
["bitfinex","BTCUSD",1763310331003,0.60942342,94409.0,94408.0,47.0384511]
["bitfinex","BTCUSD",1763310331208,0.60842342,94409.0,94408.0,47.0384511]
["bitfinex","BTCUSD",1763310331432,0.60642342,94409.0,94408.0,47.0384511]
["bitfinex","BTCUSD",1763310331639,0.60842342,94409.0,94408.0,47.0384511]
["bitfinex","BTCUSD",1763310331839,0.62678299,94409.0,94408.0,47.0384511]
["bitfinex","BTCUSD",1763310331954,0.62478299,94409.0,94408.0,47.0315455]
["bitfinex","BTCUSD",1763310332360,0.62678299,94409.0,94408.0,47.03137205]
["bitfinex","BTCUSD",1763310332563,0.62478299,94409.0,94408.0,46.97399979]
["bitfinex","BTCUSD",1763310332777,0.84416939,94409.0,94408.0,46.92549946]
["bitfinex","BTCUSD",1763310332975,0.82753887,94409.0,94408.0,46.89363357]
["bitfinex","BTCUSD",1763310333173,0.82753887,94409.0,94408.0,46.86176768]
["bitfinex","BTCUSD",1763310333174,0.5993351,94409.0,94408.0,46.86176768]
["bitfinex","BTCUSD",1763310333417,0.8111793,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310333615,0.8091793,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310333840,0.5973351,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310334060,0.61042747,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310334445,0.56546596,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310334747,0.55596596,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310334963,0.6013847,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310335185,0.55596596,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310335462,0.6813447,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310335693,0.55896596,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310336367,0.06396309,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310336566,0.03507154,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310337191,0.04191786,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310337406,0.09707892,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310337611,0.68165786,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310337790,0.69685677,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310337992,0.56745877,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310338128,0.56114005,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310338336,0.63757631,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310338534,0.64442263,94409.0,94408.0,46.77569627]
["bitfinex","BTCUSD",1763310338918,0.63582707,94409.0,94408.0,46.63209093]
["bitfinex","BTCUSD",1763310339111,0.63382707,94409.0,94408.0,46.61934144]
["bitfinex","BTCUSD",1763310339271,0.63382707,94409.0,94408.0,46.57435273]
["bitfinex","BTCUSD",1763310339617,0.7360614,94409.0,94408.0,46.34164666]
["bitfinex","BTCUSD",1763310339815,0.60693552,94409.0,94408.0,46.30978499]
["bitfinex","BTCUSD",1763310339972,0.60693552,94409.0,94408.0,46.27792332]
["bitfinex","BTCUSD",1763310340183,0.60848745,94409.0,94408.0,46.24547062]
["bitfinex","BTCUSD",1763310340513,0.60848745,94409.0,94408.0,46.18174728]
["bitfinex","BTCUSD",1763310340692,0.60448745,94409.0,94408.0,46.14988561]
["bitfinex","BTCUSD",1763310340892,0.60848745,94409.0,94408.0,46.11802394]
["bitfinex","BTCUSD",1763310341058,0.61248745,94409.0,94408.0,46.08614198]
["bitfinex","BTCUSD",1763310341262,0.60848745,94409.0,94408.0,46.05426002]
["bitfinex","BTCUSD",1763310341465,0.60848745,94409.0,94408.0,46.02237806]
["bitfinex","BTCUSD",1763310341671,0.60848745,94409.0,94408.0,45.9904961]
["bitfinex","BTCUSD",1763310341867,0.60848745,94409.0,94408.0,45.71131414]
["bitfinex","BTCUSD",1763310342069,0.61248745,94409.0,94408.0,45.67258586]
["bitfinex","BTCUSD",1763310342328,0.60848745,94409.0,94408.0,45.6407039]
["bitfinex","BTCUSD",1763310342533,0.60848745,94409.0,94408.0,45.60882194]
["bitfinex","BTCUSD",1763310342790,0.60848745,94409.0,94408.0,45.57693998]
["bitfinex","BTCUSD",1763310342959,0.60848745,94409.0,94408.0,45.54505802]
["bitfinex","BTCUSD",1763310343172,0.60848745,94409.0,94408.0,45.51317606]
["bitfinex","BTCUSD",1763310343484,0.60448745,94409.0,94408.0,45.44941214]
["bitfinex","BTCUSD",1763310343622,0.59532319,94409.0,94408.0,45.44941214]
["bitfinex","BTCUSD",1763310344013,0.58732319,94409.0,94408.0,45.44941214]
["bitfinex","BTCUSD",1763310344346,0.59532319,94409.0,94408.0,45.41753454]
["bitfinex","BTCUSD",1763310344714,0.61269695,94409.0,94408.0,45.41123778]
["bitfinex","BTCUSD",1763310345131,0.60869695,94409.0,94408.0,45.41123778]
["bitfinex","BTCUSD",1763310345344,0.60869695,94409.0,94408.0,45.2520218]
["bitfinex","BTCUSD",1763310345345,0.77877192,94409.0,94408.0,45.2520218]
["bitfinex","BTCUSD",1763310345747,0.77477192,94409.0,94408.0,45.2520218]
["bitfinex","BTCUSD",1763310346362,0.78927192,94409.0,94408.0,45.2520218]
["bitfinex","BTCUSD",1763310346965,0.78527192,94409.0,94408.0,45.24511375]
["bitfinex","BTCUSD",1763310347172,0.70831192,94409.0,94408.0,45.24511375]
["bitfinex","BTCUSD",1763310347375,0.79327192,94409.0,94408.0,45.24511375]
["bitfinex","BTCUSD",1763310347586,0.65123023,94409.0,94408.0,45.24511375]
["bitfinex","BTCUSD",1763310347986,0.65523023,94409.0,94408.0,45.24511375]
["bitfinex","BTCUSD",1763310348233,0.78487816,94409.0,94408.0,45.22505971]
["bitfinex","BTCUSD",1763310348471,0.65523023,94409.0,94408.0,45.22505971]
["bitfinex","BTCUSD",1763310348725,0.65123023,94409.0,94408.0,45.22505971]
["bitfinex","BTCUSD",1763310348910,0.65123023,94409.0,94408.0,45.08159515]
["bitfinex","BTCUSD",1763310349115,0.65123023,94409.0,94408.0,45.06884272]
["bitfinex","BTCUSD",1763310349116,0.65534348,94409.0,94408.0,45.06884272]
["bitfinex","BTCUSD",1763310349351,0.78498762,94409.0,94408.0,45.05609024]
["bitfinex","BTCUSD",1763310349537,0.78098762,94409.0,94408.0,45.05609024]
["bitfinex","BTCUSD",1763310349678,0.65134348,94409.0,94408.0,45.05609024]
["bitfinex","BTCUSD",1763310350318,0.65534348,94409.0,94408.0,45.05609024]
["bitfinex","BTCUSD",1763310351174,0.65534348,94409.0,94408.0,44.89687426]
["bitfinex","BTCUSD",1763310352585,0.65134348,94409.0,94408.0,44.89687426]
["bitfinex","BTCUSD",1763310352959,0.65534348,94409.0,94408.0,44.89687426]
["bitfinex","BTCUSD",1763310353364,0.77698762,94409.0,94408.0,44.89687426]
["bitfinex","BTCUSD",1763310353759,0.65534348,94409.0,94408.0,44.89687426]
["bitfinex","BTCUSD",1763310354430,0.63402425,94409.0,94408.0,44.8967897]
["bitfinex","BTCUSD",1763310354638,0.76367722,94409.0,94408.0,44.67733037]
["bitfinex","BTCUSD",1763310354915,0.76667948,94409.0,94408.0,44.67733037]
["bitfinex","BTCUSD",1763310355292,0.85457868,94409.0,94408.0,44.43003037]
["bitfinex","BTCUSD",1763310355498,0.55139172,94409.0,94408.0,44.43003037]
["bitfinex","BTCUSD",1763310355722,0.86789172,94409.0,94408.0,44.43003037]
["bitfinex","BTCUSD",1763310355922,0.54489172,94409.0,94408.0,44.43003037]
["bitfinex","BTCUSD",1763310356261,0.54089172,94409.0,94408.0,44.43003037]
["bitfinex","BTCUSD",1763310356539,0.54389172,94409.0,94408.0,44.43003037]
["bitfinex","BTCUSD",1763310356750,0.86289172,94409.0,94408.0,44.43003037]
["bitfinex","BTCUSD",1763310356896,0.86689172,94409.0,94408.0,44.43003037]
["bitfinex","BTCUSD",1763310357304,0.86289172,94409.0,94408.0,44.43003037]
["bitfinex","BTCUSD",1763310357518,0.86589172,94409.0,94408.0,44.43003037]
["bitfinex","BTCUSD",1763310357723,0.86250571,94409.0,94408.0,44.43003037]
["bitfinex","BTCUSD",1763310358177,0.86650571,94409.0,94408.0,44.43003037]
["bitfinex","BTCUSD",1763310358360,0.86250571,94409.0,94408.0,44.43003037]
["bitfinex","BTCUSD",1763310358558,0.85950571,94409.0,94408.0,44.43003037]
["bitfinex","BTCUSD",1763310358769,0.86350571,94409.0,94408.0,44.43003037]
["bitfinex","BTCUSD",1763310359136,0.86350571,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310359351,0.85950571,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310359577,0.86350571,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310359739,0.86750571,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310359936,0.86350571,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310360139,0.85950571,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310360386,0.86550571,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310360694,0.86250571,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310360914,0.86550571,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310361073,0.81654521,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310361301,0.81696558,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310361456,0.4798149,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310361659,0.4768149,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310361861,0.34744527,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310362086,0.47796527,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310362510,0.51838401,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310363230,0.52138401,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310363438,0.51538401,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310363589,0.51738401,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310363811,0.51938401,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310364880,0.51738401,94409.0,94408.0,44.41728098]
["bitfinex","BTCUSD",1763310365313,0.68930401,94409.0,94408.0,44.26110864]
["bitfinex","BTCUSD",1763310365532,0.78749124,94409.0,94408.0,44.26110864]
["bitfinex","BTCUSD",1763310365938,0.69484592,94409.0,94408.0,44.26110864]
["bitfinex","BTCUSD",1763310367430,0.37184592,94409.0,94408.0,44.26110864]
["bitfinex","BTCUSD",1763310367601,0.69484592,94409.0,94408.0,44.26110864]
["bitfinex","BTCUSD",1763310368375,0.78749124,94409.0,94408.0,44.26110864]
["bitfinex","BTCUSD",1763310368579,0.69484592,94409.0,94408.0,44.26110864]
["bitfinex","BTCUSD",1763310369246,0.69484592,94409.0,94408.0,44.24835929]
["bitfinex","BTCUSD",1763310369403,0.52492592,94409.0,94408.0,44.24835929]
["bitfinex","BTCUSD",1763310370608,0.77222592,94409.0,94408.0,44.24835929]
["bitfinex","BTCUSD",1763310371908,0.80409583,94409.0,94408.0,44.24835929]
["bitfinex","BTCUSD",1763310372504,0.89092165,94409.0,94408.0,44.24835929]
["bitfinex","BTCUSD",1763310372725,0.79857844,94409.0,94408.0,44.24835929]
["bitfinex","BTCUSD",1763310373202,0.84794422,94409.0,94408.0,44.24835929]
["bitfinex","BTCUSD",1763310373626,0.88936296,94409.0,94408.0,44.24835929]
["bitfinex","BTCUSD",1763310373764,0.84594422,94409.0,94408.0,44.24835929]
["bitfinex","BTCUSD",1763310373979,0.84794422,94409.0,94408.0,44.24835929]
["bitfinex","BTCUSD",1763310374176,0.79657844,94409.0,94408.0,44.24835929]
["bitfinex","BTCUSD",1763310374706,0.79857844,94409.0,94408.0,44.24835929]
["bitfinex","BTCUSD",1763310375333,0.96858473,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310375485,0.79866473,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310376320,0.79857844,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310377115,1.01042264,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310377522,0.79657844,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310377730,0.88937625,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310377929,0.79857844,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310378335,0.0250249,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310378528,0.0230249,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310378726,0.02547762,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310378973,0.0230249,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310379262,0.0250249,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310379529,0.0230249,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310379901,0.0250249,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310380100,0.0210249,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310380550,0.024482,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310380707,0.023482,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310380900,0.021482,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310381309,0.49957684,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310381519,0.51451737,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310382173,0.51551737,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310382330,0.51451737,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310382528,0.48311237,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310382729,0.47552953,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310383051,0.47452953,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310383197,0.36042253,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310383399,0.52147353,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310383596,0.48978553,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310383794,0.36042253,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310384265,0.36096543,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310384456,0.36142498,94409.0,94408.0,44.10494231]
["bitfinex","BTCUSD",1763310385362,0.53034498,94409.0,94408.0,44.09219571]
["bitfinex","BTCUSD",1763310385676,0.58416798,94409.0,94408.0,44.09219571]
["bitfinex","BTCUSD",1763310385825,0.5832629,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310386030,0.5842629,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310386348,0.62568164,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310386548,0.83852584,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310386745,0.83952584,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310386956,1.08482584,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310387356,0.96777945,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310387531,0.80458424,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310387711,0.84846253,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310387922,1.05840165,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310388137,1.06040165,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310388381,0.62896927,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310388583,0.64460204,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310388785,0.43275784,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310388990,0.43466292,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310389190,0.43266292,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310389394,0.43066292,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310389591,0.28772318,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310390022,0.47886259,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310390167,0.36199359,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310390366,0.28572318,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310390735,0.28526363,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310390868,0.28372453,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310391069,0.03796363,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310391481,0.03842453,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310391907,0.93016211,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310392102,0.61680411,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310392230,0.61724763,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310392434,0.61670853,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310392643,0.35896363,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310392885,0.36342453,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310393246,0.36152011,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310393412,0.36052011,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310393769,0.36252011,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310394181,0.36052011,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310394619,0.36042453,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310394825,0.36042532,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310395078,0.36142532,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310395305,0.3605211,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310395726,0.3617536,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310395890,0.3597536,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310396058,0.3607536,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310396267,0.3617536,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310396668,0.3607536,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310396877,1.0160506,94409.0,94408.0,43.94879553]
["bitfinex","BTCUSD",1763310398368,1.0160506,94409.0,94408.0,43.79264413]
["bitfinex","BTCUSD",1763310399691,1.05946934,94409.0,94408.0,43.79264413]
["bitfinex","BTCUSD",1763310400267,1.05957785,94409.0,94408.0,43.79264413]
["bitfinex","BTCUSD",1763310400468,1.05857785,94409.0,94408.0,43.79264413]
["bitfinex","BTCUSD",1763310400672,1.05857785,94409.0,94408.0,43.77674413]
["bitfinex","BTCUSD",1763310400892,1.06057785,94409.0,94408.0,43.77674413]
["bitfinex","BTCUSD",1763310401123,1.15239618,94409.0,94408.0,43.77674413]
["bitfinex","BTCUSD",1763310401322,1.15339618,94409.0,94408.0,43.77674413]
["bitfinex","BTCUSD",1763310401524,1.15239618,94409.0,94408.0,43.77674413]
["bitfinex","BTCUSD",1763310402060,1.06057785,94409.0,94408.0,43.77674413]
["bitfinex","BTCUSD",1763310402263,1.05757785,94409.0,94408.0,43.77674413]
["bitfinex","BTCUSD",1763310402456,1.06157785,94409.0,94408.0,43.77674413]
["bitfinex","BTCUSD",1763310402874,1.1544838,94409.0,94408.0,43.77674413]
["bitfinex","BTCUSD",1763310403082,1.27142205,94409.0,94408.0,43.77674413]
["bitfinex","BTCUSD",1763310403210,1.27342205,94409.0,94408.0,43.77674413]
["bitfinex","BTCUSD",1763310404084,1.06157785,94409.0,94408.0,43.77674413]
["bitfinex","BTCUSD",1763310404459,1.1540419,94409.0,94408.0,43.77674413]
["bitfinex","BTCUSD",1763310404655,1.01726063,94409.0,94408.0,43.77674413]
["bitfinex","BTCUSD",1763310404868,1.01772294,94409.0,94408.0,43.77674413]
["bitfinex","BTCUSD",1763310405048,1.01772294,94409.0,94408.0,43.77353592]
["bitfinex","BTCUSD",1763310405230,1.18364294,94409.0,94408.0,43.77353592]
["bitfinex","BTCUSD",1763310405457,0.88129794,94409.0,94408.0,43.77353592]
["bitfinex","BTCUSD",1763310405660,0.80033794,94409.0,94408.0,43.77353592]
["bitfinex","BTCUSD",1763310405991,0.54903794,94409.0,94408.0,43.77353592]
["bitfinex","BTCUSD",1763310406170,0.55103794,94409.0,94408.0,43.77353592]
["bitfinex","BTCUSD",1763310406376,0.56097878,94409.0,94408.0,43.77353592]
["bitfinex","BTCUSD",1763310406777,0.46807794,94409.0,94408.0,43.77353592]
["bitfinex","BTCUSD",1763310406994,0.67992214,94409.0,94408.0,43.77353592]
["bitfinex","BTCUSD",1763310407379,0.46807794,94409.0,94408.0,43.77353592]
["bitfinex","BTCUSD",1763310408497,0.46807794,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310409506,0.36342594,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310409784,0.48782394,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310410008,0.69966814,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310410207,0.69816126,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310410419,0.69769895,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310410824,0.48585475,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310411258,0.03596363,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310411557,0.03696363,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310411788,0.01963277,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310411984,0.03800319,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310412197,0.01763277,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310412904,0.01863277,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310414366,0.36100007,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310414985,0.34215657,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310415189,0.51020857,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310415390,0.68004857,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310415602,0.67995269,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310415936,0.51147277,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310416440,0.65845677,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310416608,0.64233377,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310417490,0.66170024,94409.0,94408.0,43.60462169]
["bitfinex","BTCUSD",1763310418347,0.66170024,94409.0,94408.0,43.59187521]
["bitfinex","BTCUSD",1763310419026,0.78862444,94409.0,94408.0,43.59187521]
["bitfinex","BTCUSD",1763310419234,0.49246351,94409.0,94408.0,43.59187521]
["bitfinex","BTCUSD",1763310419448,0.49246351,94409.0,94408.0,43.44846308]
["bitfinex","BTCUSD",1763310419854,0.70430771,94409.0,94408.0,43.44846308]
["bitfinex","BTCUSD",1763310420081,0.49246351,94409.0,94408.0,43.44846308]
["bitfinex","BTCUSD",1763310420229,0.49146351,94409.0,94408.0,43.44846308]
["bitfinex","BTCUSD",1763310420635,0.49246351,94409.0,94408.0,43.44846308]
["bitfinex","BTCUSD",1763310420857,0.49046351,94409.0,94408.0,43.44846308]
["bitfinex","BTCUSD",1763310421057,0.49246351,94409.0,94408.0,43.44846308]
["bitfinex","BTCUSD",1763310421296,0.70530771,94409.0,94408.0,43.44846308]
["bitfinex","BTCUSD",1763310421474,0.70430771,94409.0,94408.0,43.44846308]
["bitfinex","BTCUSD",1763310421681,0.73417173,94409.0,94408.0,43.44846308]
["bitfinex","BTCUSD",1763310421861,0.73617173,94409.0,94408.0,43.44846308]
["bitfinex","BTCUSD",1763310422446,0.73617173,94409.0,94408.0,42.80656803]
["bitfinex","BTCUSD",1763310422447,0.79463263,94409.0,94408.0,42.80656803]
["bitfinex","BTCUSD",1763310422691,0.79463263,94409.0,94408.0,42.79336091]
["bitfinex","BTCUSD",1763310422946,0.79563263,94409.0,94408.0,42.29650194]
["bitfinex","BTCUSD",1763310423373,0.79463263,94409.0,94408.0,42.29650194]
["bitfinex","BTCUSD",1763310423582,0.79563263,94409.0,94408.0,42.29650194]
["bitfinex","BTCUSD",1763310423795,0.79463263,94409.0,94408.0,42.29650194]
["bitfinex","BTCUSD",1763310423954,0.06886326,94409.0,94408.0,42.29650194]
["bitfinex","BTCUSD",1763310424321,0.07086326,94409.0,94408.0,42.29650194]
["bitfinex","BTCUSD",1763310424525,0.06986326,94409.0,94408.0,42.29650194]
["bitfinex","BTCUSD",1763310424732,0.07186326,94409.0,94408.0,42.29650194]
["bitfinex","BTCUSD",1763310425078,0.21660026,94409.0,94408.0,42.29650194]
["bitfinex","BTCUSD",1763310425300,0.23870326,94409.0,94408.0,42.29650194]
["bitfinex","BTCUSD",1763310425752,0.23770326,94409.0,94408.0,42.29650194]
["bitfinex","BTCUSD",1763310425899,0.38744026,94409.0,94408.0,42.29650194]
["bitfinex","BTCUSD",1763310426099,0.23770326,94409.0,94408.0,42.29650194]
["bitfinex","BTCUSD",1763310426319,0.38844026,94409.0,94408.0,42.29650194]
["bitfinex","BTCUSD",1763310426518,0.66519757,94409.0,94408.0,42.29650194]
["bitfinex","BTCUSD",1763310426739,0.59107332,94409.0,94408.0,41.38384401]
["bitfinex","BTCUSD",1763310426943,0.44133632,94409.0,94408.0,40.32896026]
["bitfinex","BTCUSD",1763310427154,0.44233632,94409.0,94408.0,39.30672172]
["bitfinex","BTCUSD",1763310427350,2.44133632,94409.0,94408.0,39.19386275]
["bitfinex","BTCUSD",1763310427671,2.44333632,94409.0,94408.0,38.71211813]
["bitfinex","BTCUSD",1763310427845,2.44133632,94409.0,94408.0,37.99285345]
["bitfinex","BTCUSD",1763310428246,2.44633632,94409.0,94408.0,37.99285345]
["bitfinex","BTCUSD",1763310428445,2.44533632,94409.0,94408.0,37.49401675]
["bitfinex","BTCUSD",1763310428646,2.44933632,94409.0,94408.0,37.49401675]
["bitfinex","BTCUSD",1763310428847,1.28003932,94409.0,94408.0,33.9837711]
["bitfinex","BTCUSD",1763310429195,0.42801908,94409.0,94408.0,32.75657016]
["bitfinex","BTCUSD",1763310429398,0.43565842,94409.0,94408.0,32.41620026]
["bitfinex","BTCUSD",1763310429601,0.43565842,94409.0,94408.0,30.49726126]
["bitfinex","BTCUSD",1763310429825,2.93565842,94409.0,94408.0,30.49726126]
["bitfinex","BTCUSD",1763310430024,2.94615842,94409.0,94408.0,30.49726126]
["bitfinex","BTCUSD",1763310430155,2.95015842,94409.0,94408.0,30.49726126]
["bitfinex","BTCUSD",1763310430666,2.94615842,94409.0,94408.0,30.49726126]
["bitfinex","BTCUSD",1763310430841,2.08322681,94409.0,94408.0,30.49726126]
["bitfinex","BTCUSD",1763310431194,2.0836209,94409.0,94408.0,30.49726126]
["bitfinex","BTCUSD",1763310431393,2.0876209,94409.0,94408.0,30.49726126]
["bitfinex","BTCUSD",1763310431652,2.13122637,94409.0,94408.0,30.49726126]
["bitfinex","BTCUSD",1763310431856,2.45022637,94409.0,94408.0,28.6996987]
["bitfinex","BTCUSD",1763310432058,2.45022637,94409.0,94408.0,28.6908989]
["bitfinex","BTCUSD",1763310432258,2.45222637,94409.0,94408.0,28.65906376]
["bitfinex","BTCUSD",1763310432470,2.44822637,94409.0,94408.0,28.65906376]
["bitfinex","BTCUSD",1763310432662,2.46286477,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310432819,2.46586477,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310433189,2.40580763,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310433412,2.40541354,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310433606,2.40841354,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310433803,2.42544461,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310434207,2.45222637,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310434506,2.44622637,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310434717,2.44903964,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310435131,2.20355275,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310435330,0.29719,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310435529,0.21265199,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310435778,0.21565199,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310435934,0.24751943,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310436111,0.24451943,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310436311,0.23923178,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310436535,0.23623178,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310436755,0.23823178,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310436985,0.28184267,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310437206,0.19488267,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310437362,0.21351649,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310437560,0.21632434,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310437763,0.53932434,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310437971,0.49248361,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310438168,0.48727126,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310438417,0.47305943,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310438609,0.47105943,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310438834,0.46925158,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310439045,0.47125158,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310439295,0.47105943,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310439497,0.47305943,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310439707,0.47325158,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310440319,0.72055158,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310440548,0.71855158,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310440819,0.73718457,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310441034,0.78060331,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310441611,0.79723757,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310442793,0.6223615,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310442968,2.65423121,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310443170,2.65623121,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310443376,1.75707221,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310443586,1.33328406,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310443785,1.33547793,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310444323,1.33347793,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310444487,1.33547793,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310444694,1.33505594,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310444905,1.33349771,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310445541,1.50341771,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310445700,1.50541771,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310446114,1.50276018,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310446440,1.33284018,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310446848,1.54668438,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310447051,1.33484018,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310447665,0.75375844,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310447838,0.75356457,94409.0,94408.0,28.64242536]
["bitfinex","BTCUSD",1763310448387,0.75156457,94409.0,94408.0,28.63444736]
["bitfinex","BTCUSD",1763310448807,0.70060531,94409.0,94408.0,28.63444736]
["bitfinex","BTCUSD",1763310449012,0.0485027,94409.0,94408.0,28.63444736]
["bitfinex","BTCUSD",1763310449215,0.0505027,94409.0,94408.0,28.63444736]
["bitfinex","BTCUSD",1763310449747,0.0525027,94409.0,94408.0,28.63444736]
["bitfinex","BTCUSD",1763310449886,0.0505027,94409.0,94408.0,28.63444736]
["bitfinex","BTCUSD",1763310450286,0.0485027,94409.0,94408.0,28.63444736]
["bitfinex","BTCUSD",1763310450738,0.0505027,94409.0,94408.0,28.63444736]
["bitfinex","BTCUSD",1763310451434,0.0525027,94409.0,94408.0,28.63444736]
["bitfinex","BTCUSD",1763310452617,0.3755027,94409.0,94408.0,28.63444736]
["bitfinex","BTCUSD",1763310452826,0.39258219,94409.0,94408.0,28.63444736]
["bitfinex","BTCUSD",1763310453653,0.64240619,94409.0,94408.0,28.63444736]
["bitfinex","BTCUSD",1763310453900,0.57270019,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310454097,0.51546825,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310454509,0.51746825,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310454652,0.51346825,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310454849,0.49683686,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310455263,0.66875686,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310455461,0.91360876,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310455661,0.74368876,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310455908,0.74614039,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310456105,0.74814039,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310456508,0.74614039,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310456893,0.74814039,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310457878,0.76744023,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310458088,0.7669886,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310458329,0.8409639,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310459297,0.7669886,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310459735,0.76633547,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310460127,0.76667226,94409.0,94408.0,28.63718696]
["bitfinex","BTCUSD",1763310460328,0.76667226,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310460682,0.27059984,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310461486,0.27093663,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310462328,0.26893663,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310462727,0.59293663,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310463227,0.58993663,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310463429,0.59093663,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310463651,0.85685963,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310463864,0.85950814,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310464081,0.66617371,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310464432,0.66627158,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310464635,0.59193663,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310464763,0.59062607,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310465365,0.83488102,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310465662,0.76054607,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310466286,0.83488102,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310466493,0.76054607,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310467402,0.77717648,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310467732,0.42955663,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310468310,0.36126724,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310468739,0.36093045,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310468950,0.36131783,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310469786,0.36093045,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310470147,0.36093045,94409.0,94408.0,28.79398466]
["bitfinex","BTCUSD",1763310470148,0.03544561,94409.0,94408.0,28.79398466]
["bitfinex","BTCUSD",1763310470330,0.03544561,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310470539,0.018815,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310470870,0.016815,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310472086,0.017815,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310472820,0.016815,94409.0,94408.0,28.62443895]
["bitfinex","BTCUSD",1763310473232,0.01823064,94409.0,94408.0,28.61169282]
["bitfinex","BTCUSD",1763310473616,0.03420353,94409.0,94408.0,28.61169282]
["bitfinex","BTCUSD",1763310473998,0.03378789,94409.0,94408.0,28.61169282]
["bitfinex","BTCUSD",1763310475214,0.52662789,94409.0,94408.0,28.61169282]
["bitfinex","BTCUSD",1763310476669,0.00043075,94409.0,94408.0,28.7153622]
["bitfinex","BTCUSD",1763310476875,0.0743475,94415.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763310477069,0.08492,94414.0,94411.0,0.06460271]
["bitfinex","BTCUSD",1763310477298,0.00045125,94422.0,94421.0,0.06142]
["bitfinex","BTCUSD",1763310477499,0.08537125,94422.0,94421.0,0.10483874]
["bitfinex","BTCUSD",1763310477704,0.08537125,94422.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763310477956,0.02885,94445.0,94422.0,0.00228835]
["bitfinex","BTCUSD",1763310478286,0.08492,94444.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763310478470,0.08492,94444.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763310478691,0.08492,94444.0,94443.0,0.04932]
["bitfinex","BTCUSD",1763310479344,0.0743475,94473.0,94452.0,0.06142]
["bitfinex","BTCUSD",1763310479596,0.07806,94483.0,94470.0,0.00905999]
["bitfinex","BTCUSD",1763310479833,0.02885,94472.0,94460.0,0.00905999]
["bitfinex","BTCUSD",1763310480236,0.0495,94471.0,94460.0,0.00905999]
["bitfinex","BTCUSD",1763310480451,0.02885,94472.0,94460.0,0.00905999]
["bitfinex","BTCUSD",1763310480655,0.0495,94461.0,94460.0,0.00905999]
["bitfinex","BTCUSD",1763310480830,0.0495,94461.0,94450.0,0.00905999]
["bitfinex","BTCUSD",1763310482332,0.0495,94461.0,94450.0,0.01134726]
["bitfinex","BTCUSD",1763310482533,0.04228,94451.0,94450.0,0.00228727]
["bitfinex","BTCUSD",1763310482739,0.09178,94451.0,94450.0,0.00228727]
["bitfinex","BTCUSD",1763310484941,0.09278,94451.0,94450.0,0.00228727]
["bitfinex","BTCUSD",1763310485306,0.4997,94451.0,94450.0,0.00228727]
["bitfinex","BTCUSD",1763310485654,0.5007,94451.0,94450.0,0.00228727]
["bitfinex","BTCUSD",1763310485859,0.5017,94451.0,94450.0,0.00228727]
["bitfinex","BTCUSD",1763310487999,0.41678,94451.0,94450.0,0.00228727]
["bitfinex","BTCUSD",1763310488194,0.325,94451.0,94450.0,0.00228727]
["bitfinex","BTCUSD",1763310488318,0.002,94451.0,94450.0,0.00228727]
["bitfinex","BTCUSD",1763310488517,0.002,94451.0,94450.0,0.04570601]
["bitfinex","BTCUSD",1763310488922,0.02025737,94451.0,94450.0,0.06688123]
["bitfinex","BTCUSD",1763310489165,0.02025737,94451.0,94450.0,0.04570601]
["bitfinex","BTCUSD",1763310489531,0.02125737,94451.0,94450.0,0.04570601]
["bitfinex","BTCUSD",1763310489730,0.02025737,94451.0,94450.0,0.04570601]
["bitfinex","BTCUSD",1763310490151,0.02025737,94451.0,94450.0,0.04341874]
["bitfinex","BTCUSD",1763310490563,0.01925737,94451.0,94450.0,0.13390874]
["bitfinex","BTCUSD",1763310490741,4.509e-05,94472.0,94460.0,0.00905999]
["bitfinex","BTCUSD",1763310491088,0.323,94477.0,94460.0,0.00905999]
["bitfinex","BTCUSD",1763310491089,0.06874651,94471.0,94460.0,0.00905999]
["bitfinex","BTCUSD",1763310491241,0.04235,94461.0,94460.0,0.00304612]
["bitfinex","BTCUSD",1763310491477,0.10387651,94461.0,94460.0,0.00304612]
["bitfinex","BTCUSD",1763310492481,0.12149575,94461.0,94460.0,0.00304612]
["bitfinex","BTCUSD",1763310492713,0.07914575,94461.0,94460.0,0.00304612]
["bitfinex","BTCUSD",1763310493152,0.06252651,94461.0,94460.0,0.00304612]
["bitfinex","BTCUSD",1763310493476,0.02024651,94461.0,94460.0,0.00304612]
["bitfinex","BTCUSD",1763310493677,0.01924651,94461.0,94460.0,0.13695486]
["bitfinex","BTCUSD",1763310493887,0.01924651,94461.0,94460.0,0.00304612]
["bitfinex","BTCUSD",1763310493888,0.02024651,94461.0,94460.0,0.00304612]
["bitfinex","BTCUSD",1763310494114,0.01752518,94461.0,94460.0,0.00304612]
["bitfinex","BTCUSD",1763310494332,0.01852518,94461.0,94460.0,0.00304612]
["bitfinex","BTCUSD",1763310494545,0.01752518,94461.0,94460.0,0.0242191]
["bitfinex","BTCUSD",1763310494716,0.01652518,94461.0,94460.0,0.0242191]
["bitfinex","BTCUSD",1763310495331,0.107696,94484.0,94474.0,0.04341874]
["bitfinex","BTCUSD",1763310495529,0.08488,94524.0,94510.0,0.00905999]
["bitfinex","BTCUSD",1763310495731,0.08488,94523.0,94511.0,0.04341874]
["bitfinex","BTCUSD",1763310495976,0.08488,94524.0,94523.0,0.04755]
["bitfinex","BTCUSD",1763310496152,0.01660951,94536.0,94530.0,0.00905999]
["bitfinex","BTCUSD",1763310496367,0.0274913,94536.0,94530.0,0.00905999]
["bitfinex","BTCUSD",1763310496565,0.00025023,94531.0,94523.0,0.03984901]
["bitfinex","BTCUSD",1763310496744,0.00025023,94531.0,94530.0,0.00300103]
["bitfinex","BTCUSD",1763310497573,0.00025023,94531.0,94530.0,0.04641977]
["bitfinex","BTCUSD",1763310497993,6e-07,94531.0,94530.0,0.11537665]
["bitfinex","BTCUSD",1763310498189,6e-07,94531.0,94530.0,0.05504665]
["bitfinex","BTCUSD",1763310498877,0.0002,94560.0,94559.0,0.04755]
["bitfinex","BTCUSD",1763310498878,5.958e-05,94560.0,94559.0,0.04755]
["bitfinex","BTCUSD",1763310499092,0.02885,94601.0,94550.0,0.01705999]
["bitfinex","BTCUSD",1763310499093,0.0107909,94568.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763310499267,0.02720006,94578.0,94560.0,0.00705999]
["bitfinex","BTCUSD",1763310499465,0.00424,94586.0,94551.0,0.04755]
["bitfinex","BTCUSD",1763310499466,0.01088865,94577.0,94570.0,0.00705999]
["bitfinex","BTCUSD",1763310499668,0.00424,94586.0,94570.0,0.00705999]
["bitfinex","BTCUSD",1763310499669,0.02591,94571.0,94570.0,0.00705999]
["bitfinex","BTCUSD",1763310499877,0.02702175,94571.0,94560.0,0.00705999]
["bitfinex","BTCUSD",1763310500086,0.0242185,94571.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763310500377,6e-07,94560.0,94541.0,0.09809839]
["bitfinex","BTCUSD",1763310500534,0.00013514,94571.0,94541.0,0.09809839]
["bitfinex","BTCUSD",1763310500738,6.8e-07,94571.0,94541.0,0.09809839]
["bitfinex","BTCUSD",1763310501056,0.02554,94570.0,94530.0,0.02862686]
["bitfinex","BTCUSD",1763310501229,0.01660217,94566.0,94540.0,0.04755]
["bitfinex","BTCUSD",1763310501455,0.03619808,94570.0,94530.0,0.00013514]
["bitfinex","BTCUSD",1763310501456,0.01660277,94564.0,94530.0,0.00013514]
["bitfinex","BTCUSD",1763310501679,0.01660262,94560.0,94530.0,0.00013514]
["bitfinex","BTCUSD",1763310502055,0.01660262,94560.0,94531.0,0.09762]
["bitfinex","BTCUSD",1763310502271,0.01660262,94560.0,94532.0,0.07650023]
["bitfinex","BTCUSD",1763310502476,0.02555,94559.0,94530.0,0.00013514]
["bitfinex","BTCUSD",1763310503115,0.01760262,94560.0,94530.0,0.00013514]
["bitfinex","BTCUSD",1763310503283,0.01660262,94560.0,94531.0,0.09762]
["bitfinex","BTCUSD",1763310503637,0.001,94559.0,94531.0,0.09762]
["bitfinex","BTCUSD",1763310503853,0.01660262,94560.0,94532.0,0.07750023]
["bitfinex","BTCUSD",1763310504055,0.001,94559.0,94532.0,0.07750023]
["bitfinex","BTCUSD",1763310504276,0.001,94559.0,94533.0,0.09762]
["bitfinex","BTCUSD",1763310504785,0.01760262,94560.0,94533.0,0.09762]
["bitfinex","BTCUSD",1763310504930,0.001,94559.0,94533.0,0.09762]
["bitfinex","BTCUSD",1763310505507,0.08484,94558.0,94533.0,0.10939551]
["bitfinex","BTCUSD",1763310505711,0.08484,94558.0,94533.0,0.09762]
["bitfinex","BTCUSD",1763310505921,0.324,94559.0,94534.0,0.06457514]
["bitfinex","BTCUSD",1763310505922,0.00025021,94540.0,94534.0,0.06457514]
["bitfinex","BTCUSD",1763310506257,0.00025021,94540.0,94536.0,0.04341874]
["bitfinex","BTCUSD",1763310506510,0.08484,94539.0,94536.0,0.04341874]
["bitfinex","BTCUSD",1763310506710,0.08484,94539.0,94537.0,0.09762]
["bitfinex","BTCUSD",1763310507048,0.08484,94539.0,94531.0,0.09762]
["bitfinex","BTCUSD",1763310507256,0.08484,94539.0,94530.0,0.00013514]
["bitfinex","BTCUSD",1763310507431,0.00025021,94540.0,94530.0,0.00013514]
["bitfinex","BTCUSD",1763310508038,0.01913614,94539.0,94530.0,0.00013514]
["bitfinex","BTCUSD",1763310508217,0.00026,94531.0,94530.0,0.00013514]
["bitfinex","BTCUSD",1763310508635,0.01939614,94531.0,94530.0,0.00013514]
["bitfinex","BTCUSD",1763310508836,0.01939614,94531.0,94440.0,0.65724716]
["bitfinex","BTCUSD",1763310508837,0.01939614,94531.0,94487.0,0.04755]
["bitfinex","BTCUSD",1763310509120,0.01939614,94531.0,94480.0,0.66724715]
["bitfinex","BTCUSD",1763310509121,0.36641874,94524.0,94480.0,0.04755]
["bitfinex","BTCUSD",1763310509341,0.323,94522.0,94480.0,0.05754999]
["bitfinex","BTCUSD",1763310509562,0.03574331,94521.0,94480.0,0.05754999]
["bitfinex","BTCUSD",1763310509763,0.01913614,94520.0,94480.0,0.04755]
["bitfinex","BTCUSD",1763310509965,0.04341874,94517.0,94469.0,0.04755]
["bitfinex","BTCUSD",1763310510164,0.01913614,94516.0,94469.0,0.04755]
["bitfinex","BTCUSD",1763310510365,0.01913614,94515.0,94480.0,0.00999999]
["bitfinex","BTCUSD",1763310510566,0.01913614,94514.0,94480.0,0.00999999]
["bitfinex","BTCUSD",1763310510782,0.01913614,94513.0,94480.0,0.00999999]
["bitfinex","BTCUSD",1763310510962,0.01142073,94512.0,94469.0,0.04755]
["bitfinex","BTCUSD",1763310511172,0.04341874,94515.0,94480.0,0.00999999]
["bitfinex","BTCUSD",1763310511371,0.07210874,94515.0,94480.0,0.00999999]
["bitfinex","BTCUSD",1763310511618,0.03069,94514.0,94480.0,0.00999999]
["bitfinex","BTCUSD",1763310511821,0.04341874,94516.0,94480.0,0.00999999]
["bitfinex","BTCUSD",1763310512384,0.04341874,94499.0,94444.0,0.04722]
["bitfinex","BTCUSD",1763310512551,0.417378,94495.0,94444.0,0.04722]
["bitfinex","BTCUSD",1763310512752,0.04341874,94492.0,94440.0,0.00999999]
["bitfinex","BTCUSD",1763310512954,0.04341874,94492.0,94410.0,0.00999999]
["bitfinex","BTCUSD",1763310512955,0.04341874,94480.0,94425.0,0.04722]
["bitfinex","BTCUSD",1763310513159,1.429624,94471.0,94416.0,0.09603]
["bitfinex","BTCUSD",1763310513358,0.24341874,94480.0,94420.0,0.00999999]
["bitfinex","BTCUSD",1763310513359,0.443154,94469.0,94420.0,0.00999999]
["bitfinex","BTCUSD",1763310513556,0.43548,94475.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310513756,0.04341874,94475.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310513976,0.36641874,94471.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310514175,0.36641874,94469.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310514382,0.36641874,94477.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310514580,0.36641874,94475.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310514882,0.04341874,94474.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310515075,0.36641874,94472.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310515316,0.323,94468.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310515722,0.04341874,94465.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310515921,0.2,94470.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310515922,0.86641874,94463.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310516125,0.36641874,94463.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310516974,0.38303878,94463.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310517936,0.38503878,94463.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310518251,0.38703878,94463.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310518654,0.41888593,94463.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310520053,0.41688593,94463.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310520652,0.41888593,94463.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310520854,0.41688593,94463.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310521058,0.41488593,94463.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310521495,0.70539793,94463.0,94462.0,0.00071276]
["bitfinex","BTCUSD",1763310521930,0.70439793,94463.0,94402.0,0.04722]
["bitfinex","BTCUSD",1763310522115,0.36641874,94449.0,94409.0,0.10366938]
["bitfinex","BTCUSD",1763310522676,0.36641874,94449.0,94408.0,28.71182077]
["bitfinex","BTCUSD",1763310522677,1.11146474,94449.0,94448.0,0.00038973]
["bitfinex","BTCUSD",1763310522918,1.13056662,94449.0,94448.0,0.00038973]
["bitfinex","BTCUSD",1763310523095,0.07914249,94449.0,94448.0,0.00038973]
["bitfinex","BTCUSD",1763310523619,0.40214249,94449.0,94448.0,0.00038973]
["bitfinex","BTCUSD",1763310523852,0.66051769,94449.0,94448.0,0.00043482]
["bitfinex","BTCUSD",1763310524187,0.66151769,94449.0,94448.0,0.00043482]
["bitfinex","BTCUSD",1763310524404,0.66251769,94449.0,94448.0,0.00043482]
["bitfinex","BTCUSD",1763310524806,0.66351769,94449.0,94448.0,0.00043482]
["bitfinex","BTCUSD",1763310525041,1.907433,94419.0,94408.0,28.60490665]
["bitfinex","BTCUSD",1763310525191,0.323,94409.0,94408.0,28.6053579]
["bitfinex","BTCUSD",1763310525405,2.34206375,94409.0,94408.0,28.59713975]
["bitfinex","BTCUSD",1763310525605,2.3533863,94409.0,94408.0,28.59713975]
["bitfinex","BTCUSD",1763310525805,2.38548249,94409.0,94408.0,28.59713975]
["bitfinex","BTCUSD",1763310526444,2.41264771,94409.0,94408.0,28.59713975]
["bitfinex","BTCUSD",1763310527333,2.41364771,94409.0,94408.0,28.59713975]
["bitfinex","BTCUSD",1763310527673,2.41264771,94409.0,94408.0,28.59713975]
["bitfinex","BTCUSD",1763310527827,2.42597026,94409.0,94408.0,28.59713975]
["bitfinex","BTCUSD",1763310528027,2.42797026,94409.0,94408.0,28.59713975]
["bitfinex","BTCUSD",1763310528254,2.42797026,94409.0,94408.0,28.48113546]
["bitfinex","BTCUSD",1763310528492,2.42597026,94409.0,94408.0,28.30065105]
["bitfinex","BTCUSD",1763310528688,2.41264771,94409.0,94408.0,28.08007595]
["bitfinex","BTCUSD",1763310528912,2.62449191,94409.0,94408.0,28.08007595]
["bitfinex","BTCUSD",1763310529041,2.62749191,94409.0,94408.0,28.08007595]
["bitfinex","BTCUSD",1763310529668,2.62949191,94409.0,94408.0,28.08007595]
["bitfinex","BTCUSD",1763310529872,2.62949191,94409.0,94408.0,28.07995556]
["bitfinex","BTCUSD",1763310530076,2.62949191,94409.0,94408.0,27.88896384]
["bitfinex","BTCUSD",1763310530275,2.62449191,94409.0,94408.0,27.88896384]
["bitfinex","BTCUSD",1763310530603,2.63149191,94409.0,94408.0,27.88896384]
["bitfinex","BTCUSD",1763310530914,2.62849191,94409.0,94408.0,27.88896384]
["bitfinex","BTCUSD",1763310531069,2.62449191,94409.0,94408.0,27.88896384]
["bitfinex","BTCUSD",1763310531269,2.63049191,94409.0,94408.0,27.66493678]
["bitfinex","BTCUSD",1763310531472,2.62749191,94409.0,94408.0,27.66493678]
["bitfinex","BTCUSD",1763310531970,2.63049191,94409.0,94408.0,27.66493678]
["bitfinex","BTCUSD",1763310532122,2.65936738,94409.0,94408.0,27.66493678]
["bitfinex","BTCUSD",1763310532469,2.44752318,94409.0,94408.0,27.66493678]
["bitfinex","BTCUSD",1763310532666,2.07810444,94409.0,94408.0,27.66493678]
["bitfinex","BTCUSD",1763310532869,1.78754544,94409.0,94408.0,27.66493678]
["bitfinex","BTCUSD",1763310533090,2.11354544,94409.0,94408.0,27.66493678]
["bitfinex","BTCUSD",1763310533288,2.15696418,94409.0,94408.0,27.66493678]
["bitfinex","BTCUSD",1763310533789,2.15396418,94409.0,94408.0,27.66493678]
["bitfinex","BTCUSD",1763310533991,2.15896418,94409.0,94408.0,27.66493678]
["bitfinex","BTCUSD",1763310534355,2.15396418,94409.0,94408.0,27.66493678]
["bitfinex","BTCUSD",1763310534559,2.15396418,94409.0,94408.0,27.22094239]
["bitfinex","BTCUSD",1763310534754,2.15896418,94409.0,94408.0,25.84817411]
["bitfinex","BTCUSD",1763310534956,2.15896418,94409.0,94408.0,25.42337289]
["bitfinex","BTCUSD",1763310535155,2.148429,94409.0,94408.0,25.14369489]
["bitfinex","BTCUSD",1763310535378,2.318269,94409.0,94408.0,25.14369489]
["bitfinex","BTCUSD",1763310535738,2.315269,94409.0,94408.0,25.14480883]
["bitfinex","BTCUSD",1763310536182,2.33490227,94409.0,94408.0,25.14480883]
["bitfinex","BTCUSD",1763310536390,2.33290227,94409.0,94408.0,25.14480883]
["bitfinex","BTCUSD",1763310536618,2.33490227,94409.0,94408.0,25.14480883]
["bitfinex","BTCUSD",1763310536817,2.16506227,94409.0,94408.0,25.14480883]
["bitfinex","BTCUSD",1763310537050,2.12664353,94409.0,94408.0,25.14480883]
["bitfinex","BTCUSD",1763310537294,2.13743939,94409.0,94408.0,25.14480883]
["bitfinex","BTCUSD",1763310537536,2.13744615,94409.0,94408.0,25.14480883]
["bitfinex","BTCUSD",1763310537977,2.13544615,94409.0,94408.0,25.14480883]
["bitfinex","BTCUSD",1763310538172,2.17886489,94409.0,94408.0,25.14480883]
["bitfinex","BTCUSD",1763310538417,2.18086489,94409.0,94408.0,25.14480883]
["bitfinex","BTCUSD",1763310538815,2.18086489,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310539016,2.17786489,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310539444,0.20947015,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310539588,0.20095215,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310539801,0.09700515,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310540663,0.09900515,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310540878,0.09700515,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310541077,0.09500515,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310541299,0.83130289,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310541509,1.15230289,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310541726,0.74331089,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310542995,0.54764358,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310543199,0.595145,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310543444,0.594145,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310543646,0.596145,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310544197,0.60482749,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310544399,0.32294049,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310544615,0.32394049,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310545084,0.32594049,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310545262,0.14014409,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310545395,0.20123504,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310545588,0.03131504,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310545996,0.02931504,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310546398,0.01204579,94409.0,94408.0,25.12205383]
["bitfinex","BTCUSD",1763310546634,0.002,94409.0,94408.0,25.18482383]
["bitfinex","BTCUSD",1763310546852,0.03185303,94430.0,94409.0,0.09716]
["bitfinex","BTCUSD",1763310547053,0.2,94450.0,94409.0,0.09516]
["bitfinex","BTCUSD",1763310547054,0.01065552,94446.0,94409.0,0.09516]
["bitfinex","BTCUSD",1763310547283,0.323,94444.0,94409.0,0.09516]
["bitfinex","BTCUSD",1763310547479,0.50202,94448.0,94409.0,0.09516]
["bitfinex","BTCUSD",1763310547684,0.50202,94448.0,94408.0,25.12093989]
["bitfinex","BTCUSD",1763310547685,0.21058873,94440.0,94408.0,25.12093989]
["bitfinex","BTCUSD",1763310547941,0.00202,94409.0,94408.0,25.12093989]
["bitfinex","BTCUSD",1763310548401,0.00202,94409.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310548635,0.323,94416.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310549498,0.323,94429.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310549682,0.323,94427.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310549881,0.001,94416.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310550619,0.01662786,94423.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310551062,0.001,94416.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310552738,0.01762786,94423.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310553003,0.01662786,94423.0,94422.0,0.04810399]
["bitfinex","BTCUSD",1763310553242,0.01762786,94423.0,94422.0,0.11087399]
["bitfinex","BTCUSD",1763310553442,0.001,94423.0,94422.0,0.11087399]
["bitfinex","BTCUSD",1763310553650,0.01662427,94435.0,94422.0,0.11087399]
["bitfinex","BTCUSD",1763310553850,0.001,94423.0,94422.0,0.11015]
["bitfinex","BTCUSD",1763310553985,0.002,94423.0,94422.0,0.11015]
["bitfinex","BTCUSD",1763310554208,0.002,94423.0,94422.0,0.04738]
["bitfinex","BTCUSD",1763310554209,0.001,94423.0,94422.0,0.04738]
["bitfinex","BTCUSD",1763310554408,0.01124867,94435.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310554614,0.323,94439.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310554858,0.37832641,94439.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310555162,0.05532641,94434.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310555366,0.323,94432.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310555558,0.01928171,94431.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310555922,0.01928171,94430.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310556175,0.01928171,94429.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310556419,0.323,94432.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310556420,6e-07,94423.0,94408.0,25.11891989]
["bitfinex","BTCUSD",1763310556885,0.323,94432.0,94409.0,0.02118442]
["bitfinex","BTCUSD",1763310556886,0.01928171,94426.0,94409.0,0.02118442]
["bitfinex","BTCUSD",1763310557120,0.01928171,94425.0,94409.0,0.02118442]
["bitfinex","BTCUSD",1763310557347,0.001,94430.0,94409.0,0.02118442]
["bitfinex","BTCUSD",1763310557348,0.323,94423.0,94410.0,0.04341874]
["bitfinex","BTCUSD",1763310557520,0.01928171,94422.0,94410.0,0.0756979]
["bitfinex","BTCUSD",1763310557725,0.01928171,94421.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763310557924,0.01928171,94421.0,94411.0,0.11963397]
["bitfinex","BTCUSD",1763310557925,6e-07,94423.0,94420.0,0.09052874]
["bitfinex","BTCUSD",1763310558083,0.08492,94422.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763310558285,0.08492,94422.0,94421.0,0.14186874]
["bitfinex","BTCUSD",1763310558522,0.08492,94422.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763310559334,0.08592,94422.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763310559646,0.03183707,94471.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763310559832,0.01924791,94470.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763310560038,0.01924791,94470.0,94442.0,0.04711]
["bitfinex","BTCUSD",1763310560529,0.01924791,94470.0,94436.0,0.04711]
["bitfinex","BTCUSD",1763310560731,0.323,94468.0,94436.0,0.04711]
["bitfinex","BTCUSD",1763310560943,0.01924791,94467.0,94436.0,0.04711]
["bitfinex","BTCUSD",1763310561231,0.01661993,94461.0,94436.0,0.04711]
["bitfinex","BTCUSD",1763310561549,0.01924791,94460.0,94436.0,0.052821]
["bitfinex","BTCUSD",1763310561713,0.01924791,94459.0,94436.0,0.052821]
["bitfinex","BTCUSD",1763310561882,0.01924791,94458.0,94436.0,0.052821]
["bitfinex","BTCUSD",1763310562103,0.01924791,94457.0,94436.0,0.04711]
["bitfinex","BTCUSD",1763310562306,0.01924791,94456.0,94436.0,0.04711]
["bitfinex","BTCUSD",1763310562513,0.323,94468.0,94436.0,0.04711]
["bitfinex","BTCUSD",1763310562514,0.01924791,94455.0,94436.0,0.04711]
["bitfinex","BTCUSD",1763310562717,0.01924791,94454.0,94437.0,0.09845]
["bitfinex","BTCUSD",1763310562969,0.03792838,94470.0,94437.0,0.09845]
["bitfinex","BTCUSD",1763310562970,0.01924791,94453.0,94438.0,0.04341874]
["bitfinex","BTCUSD",1763310563140,0.01924791,94452.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763310563345,0.01924791,94451.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763310563555,0.01924791,94450.0,94443.0,0.04341874]
["bitfinex","BTCUSD",1763310563889,0.01924791,94449.0,94445.0,0.04341874]
["bitfinex","BTCUSD",1763310564045,0.01924791,94448.0,94445.0,0.04341874]
["bitfinex","BTCUSD",1763310564226,0.01924791,94447.0,94445.0,0.04341874]
["bitfinex","BTCUSD",1763310564429,0.01924791,94446.0,94445.0,0.04341874]
["bitfinex","BTCUSD",1763310564830,0.01924791,94446.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763310565020,0.01924791,94445.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763310565220,0.10416791,94444.0,94440.0,0.0002228]
["bitfinex","BTCUSD",1763310565416,0.34224791,94443.0,94442.0,0.04341874]
["bitfinex","BTCUSD",1763310566053,0.34224791,94443.0,94440.0,0.0002228]
["bitfinex","BTCUSD",1763310566389,0.01924791,94442.0,94441.0,0.14186874]
["bitfinex","BTCUSD",1763310566798,0.01924791,94442.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763310567001,0.01924791,94442.0,94440.0,0.0002228]
["bitfinex","BTCUSD",1763310567207,0.01924791,94441.0,94440.0,0.0002228]
["bitfinex","BTCUSD",1763310568313,0.01924791,94441.0,94440.0,0.07389415]
["bitfinex","BTCUSD",1763310568522,0.08492,94444.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763310568723,0.00456719,94486.0,94449.0,0.06274]
["bitfinex","BTCUSD",1763310568962,0.03183701,94462.0,94450.0,0.02117522]
["bitfinex","BTCUSD",1763310569278,0.24598944,94485.0,94450.0,0.02117522]
["bitfinex","BTCUSD",1763310569457,0.03183701,94484.0,94450.0,0.02117522]
["bitfinex","BTCUSD",1763310569727,0.03183701,94484.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763310569728,0.109029,94483.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763310569962,0.609029,94483.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763310570382,0.609029,94483.0,94443.0,0.04341874]
["bitfinex","BTCUSD",1763310570501,0.323,94482.0,94443.0,0.04341874]
["bitfinex","BTCUSD",1763310570700,0.323,94480.0,94443.0,0.06333889]
["bitfinex","BTCUSD",1763310571364,0.323,94480.0,94440.0,0.0002228]
["bitfinex","BTCUSD",1763310571501,0.323,94476.0,94440.0,0.0002228]
["bitfinex","BTCUSD",1763310572322,0.01662024,94468.0,94440.0,0.0002228]
["bitfinex","BTCUSD",1763310572713,0.24554567,94467.0,94440.0,0.0002228]
["bitfinex","BTCUSD",1763310572955,0.323,94466.0,94440.0,0.0002228]
["bitfinex","BTCUSD",1763310573148,0.56854567,94466.0,94440.0,0.0002228]
["bitfinex","BTCUSD",1763310573686,0.56854567,94466.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763310573816,0.56854567,94466.0,94442.0,0.03236991]
["bitfinex","BTCUSD",1763310574013,0.56854567,94466.0,94442.0,0.13000991]
["bitfinex","BTCUSD",1763310574438,0.56854567,94466.0,94443.0,0.09764]
["bitfinex","BTCUSD",1763310574638,0.56854567,94466.0,94444.0,0.02117657]
["bitfinex","BTCUSD",1763310575240,0.56854567,94466.0,94445.0,0.04341874]
["bitfinex","BTCUSD",1763310575241,0.08488,94465.0,94445.0,0.04341874]
["bitfinex","BTCUSD",1763310575415,0.08488,94465.0,94447.0,0.04341874]
["bitfinex","BTCUSD",1763310575622,0.08488,94465.0,94449.0,0.04341874]
["bitfinex","BTCUSD",1763310575828,0.40788,94465.0,94451.0,0.04341874]
["bitfinex","BTCUSD",1763310576065,0.40788,94465.0,94452.0,0.06961477]
["bitfinex","BTCUSD",1763310576428,0.40788,94465.0,94452.0,0.04844]
["bitfinex","BTCUSD",1763310577056,0.40788,94465.0,94453.0,0.09764]
["bitfinex","BTCUSD",1763310577261,0.40788,94465.0,94454.0,0.02117432]
["bitfinex","BTCUSD",1763310578084,0.40788,94465.0,94448.0,0.04341874]
["bitfinex","BTCUSD",1763310578085,0.08488,94465.0,94448.0,0.04341874]
["bitfinex","BTCUSD",1763310578968,0.08488,94465.0,94447.0,0.04844]
["bitfinex","BTCUSD",1763310579184,0.40788,94465.0,94440.0,0.0002228]
["bitfinex","BTCUSD",1763310579375,0.40788,94465.0,94448.0,0.00352153]
["bitfinex","BTCUSD",1763310580360,0.40788,94465.0,94449.0,0.02117544]
["bitfinex","BTCUSD",1763310580361,0.40788,94464.0,94449.0,0.02117544]
["bitfinex","BTCUSD",1763310580521,0.34231967,94463.0,94449.0,0.02117544]
["bitfinex","BTCUSD",1763310580720,0.34231967,94463.0,94448.0,0.10116153]
["bitfinex","BTCUSD",1763310580721,0.01931967,94462.0,94448.0,0.00352153]
["bitfinex","BTCUSD",1763310581348,0.01931967,94462.0,94448.0,0.00966529]
["bitfinex","BTCUSD",1763310582145,0.01931967,94462.0,94448.0,0.00352153]
["bitfinex","BTCUSD",1763310582350,0.01931967,94461.0,94448.0,0.00352153]
["bitfinex","BTCUSD",1763310582506,0.01931967,94460.0,94448.0,0.00352153]
["bitfinex","BTCUSD",1763310582703,0.01661941,94458.0,94448.0,0.00352153]
["bitfinex","BTCUSD",1763310583006,0.01931967,94457.0,94448.0,0.00352153]
["bitfinex","BTCUSD",1763310583341,0.01931967,94456.0,94448.0,0.00352153]
["bitfinex","BTCUSD",1763310583543,0.01931967,94455.0,94448.0,0.00352153]
["bitfinex","BTCUSD",1763310583763,0.01931967,94454.0,94449.0,0.02117544]
["bitfinex","BTCUSD",1763310583888,0.01931967,94453.0,94449.0,0.02117544]
["bitfinex","BTCUSD",1763310584090,0.01931967,94452.0,94449.0,0.02117544]
["bitfinex","BTCUSD",1763310584333,0.01931967,94451.0,94448.0,0.00352153]
["bitfinex","BTCUSD",1763310584529,0.01931967,94450.0,94448.0,0.00352153]
["bitfinex","BTCUSD",1763310584795,0.01931967,94449.0,94448.0,0.00352153]
["bitfinex","BTCUSD",1763310585209,0.01931967,94457.0,94448.0,0.00352153]
["bitfinex","BTCUSD",1763310585408,0.01661941,94458.0,94448.0,0.00352153]
["bitfinex","BTCUSD",1763310585409,0.08488,94449.0,94448.0,0.00352153]
["bitfinex","BTCUSD",1763310585664,0.42719967,94449.0,94448.0,0.00352153]
["bitfinex","BTCUSD",1763310586277,0.41947718,94449.0,94448.0,0.11665153]
["bitfinex","BTCUSD",1763310586475,0.33459718,94449.0,94448.0,0.113505]
["bitfinex","BTCUSD",1763310586778,0.09647718,94449.0,94448.0,0.09538027]
["bitfinex","BTCUSD",1763310587573,0.09647718,94449.0,94448.0,0.05196153]
["bitfinex","BTCUSD",1763310587902,9.97e-06,94458.0,94449.0,5.566e-05]
["bitfinex","BTCUSD",1763310588078,0.08488,94457.0,94449.0,5.566e-05]
["bitfinex","BTCUSD",1763310588300,0.31106199,94465.0,94449.0,5.566e-05]
["bitfinex","BTCUSD",1763310588486,0.0166189,94456.0,94449.0,0.01502138]
["bitfinex","BTCUSD",1763310588684,0.31106199,94465.0,94450.0,0.09764]
["bitfinex","BTCUSD",1763310588866,0.05017805,94464.0,94450.0,0.09764]
["bitfinex","BTCUSD",1763310589405,0.05017805,94464.0,94450.0,0.10116153]
["bitfinex","BTCUSD",1763310589780,0.05017805,94464.0,94450.0,0.00352153]
["bitfinex","BTCUSD",1763310590387,0.05017805,94464.0,94451.0,0.09764]
["bitfinex","BTCUSD",1763310590809,0.05017805,94464.0,94451.0,0.11260572]
["bitfinex","BTCUSD",1763310591010,0.06591027,94479.0,94476.0,0.11313]
["bitfinex","BTCUSD",1763310591188,0.00566526,94490.0,94476.0,0.11313]
["bitfinex","BTCUSD",1763310591402,0.03182907,94496.0,94476.0,0.00352153]
["bitfinex","BTCUSD",1763310591796,0.03182907,94496.0,94462.0,0.04844]
["bitfinex","BTCUSD",1763310592004,0.04267716,94496.0,94463.0,0.03072849]
["bitfinex","BTCUSD",1763310592238,0.18684915,94499.0,94464.0,0.09764]
["bitfinex","BTCUSD",1763310592471,0.18684915,94499.0,94465.0,0.02117186]
["bitfinex","BTCUSD",1763310592617,0.001,94496.0,94465.0,0.02117186]
["bitfinex","BTCUSD",1763310592835,0.01179836,94496.0,94462.0,0.04857501]
["bitfinex","BTCUSD",1763310593119,0.01179836,94496.0,94463.0,0.0058575]
["bitfinex","BTCUSD",1763310593751,0.01079836,94496.0,94463.0,0.0058575]
["bitfinex","BTCUSD",1763310593967,0.53183086,94498.0,94463.0,0.0058575]
["bitfinex","BTCUSD",1763310594165,0.187862,94497.0,94463.0,0.0058575]
["bitfinex","BTCUSD",1763310594369,0.03183086,94498.0,94463.0,0.0058575]
["bitfinex","BTCUSD",1763310594569,0.323,94496.0,94464.0,0.00544325]
["bitfinex","BTCUSD",1763310594777,0.324,94496.0,94464.0,0.00544325]
["bitfinex","BTCUSD",1763310595238,0.323,94496.0,94464.0,0.00544325]
["bitfinex","BTCUSD",1763310595440,0.323,94494.0,94464.0,0.00544325]
["bitfinex","BTCUSD",1763310596209,0.08488,94495.0,94462.0,0.00013501]
["bitfinex","BTCUSD",1763310596380,0.323,94491.0,94462.0,0.00013501]
["bitfinex","BTCUSD",1763310597379,0.27737899,94493.0,94462.0,0.09777501]
["bitfinex","BTCUSD",1763310597646,0.24554567,94493.0,94462.0,0.09777501]
["bitfinex","BTCUSD",1763310597973,0.24554567,94493.0,94463.0,0.02117231]
["bitfinex","BTCUSD",1763310598178,0.24554567,94493.0,94464.0,0.01189473]
["bitfinex","BTCUSD",1763310598390,0.24554567,94493.0,94465.0,0.02117186]
["bitfinex","BTCUSD",1763310598603,0.323,94492.0,94465.0,0.02117186]
["bitfinex","BTCUSD",1763310598811,0.323,94492.0,94462.0,0.00013501]
["bitfinex","BTCUSD",1763310599872,0.01938441,94491.0,94462.0,0.00013501]
["bitfinex","BTCUSD",1763310600096,0.01938441,94490.0,94462.0,0.00013501]
["bitfinex","BTCUSD",1763310600345,0.01661525,94484.0,94462.0,0.00013501]
["bitfinex","BTCUSD",1763310600550,0.323,94482.0,94462.0,0.00013501]
["bitfinex","BTCUSD",1763310600756,0.31774606,94478.0,94462.0,0.00013501]
["bitfinex","BTCUSD",1763310601013,0.652142,94476.0,94462.0,0.00013501]
["bitfinex","BTCUSD",1763310601234,0.6992,94474.0,94462.0,0.00013501]
["bitfinex","BTCUSD",1763310601422,0.506431,94467.0,94462.0,0.00013501]
["bitfinex","BTCUSD",1763310601597,0.183522,94465.0,94462.0,0.00013501]
["bitfinex","BTCUSD",1763310601803,0.01938441,94464.0,94462.0,0.00013501]
["bitfinex","BTCUSD",1763310602120,0.23211741,94463.0,94462.0,0.00013501]
["bitfinex","BTCUSD",1763310602378,0.23211741,94463.0,94440.0,0.0002228]
["bitfinex","BTCUSD",1763310602379,0.63652641,94463.0,94440.0,0.0002228]
["bitfinex","BTCUSD",1763310602596,2.0,94451.0,94440.0,0.0002228]
["bitfinex","BTCUSD",1763310602812,0.7081593,94450.0,94440.0,0.0002228]
["bitfinex","BTCUSD",1763310603075,0.7672273,94450.0,94440.0,0.0002228]
["bitfinex","BTCUSD",1763310603287,0.323,94447.0,94441.0,5.566e-05]
["bitfinex","BTCUSD",1763310603513,0.323,94449.0,94441.0,5.566e-05]
["bitfinex","BTCUSD",1763310603515,0.323,94443.0,94441.0,5.566e-05]
["bitfinex","BTCUSD",1763310603749,1.77807441,94442.0,94441.0,5.566e-05]
["bitfinex","BTCUSD",1763310603996,1.31959241,94442.0,94441.0,9.14e-06]
["bitfinex","BTCUSD",1763310604126,1.31893487,94442.0,94441.0,9.14e-06]
["bitfinex","BTCUSD",1763310604538,1.3903932,94442.0,94441.0,9.14e-06]
["bitfinex","BTCUSD",1763310604938,1.29756787,94442.0,94441.0,9.14e-06]
["bitfinex","BTCUSD",1763310605157,1.29852142,94442.0,94441.0,9.14e-06]
["bitfinex","BTCUSD",1763310605362,1.29852142,94442.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310605363,0.909109,94439.0,94408.0,25.10470238]
["bitfinex","BTCUSD",1763310605685,0.180088,94431.0,94408.0,25.10515363]
["bitfinex","BTCUSD",1763310605878,0.153237,94429.0,94408.0,25.10515363]
["bitfinex","BTCUSD",1763310606024,0.01933796,94428.0,94408.0,25.10515363]
["bitfinex","BTCUSD",1763310606225,0.01868043,94427.0,94408.0,25.10515363]
["bitfinex","BTCUSD",1763310606460,0.323,94433.0,94408.0,25.10515363]
["bitfinex","BTCUSD",1763310606816,0.0741947,94434.0,94426.0,0.00038985]
["bitfinex","BTCUSD",1763310607024,0.323,94432.0,94408.0,25.10515363]
["bitfinex","BTCUSD",1763310607224,0.323,94428.0,94408.0,25.10515363]
["bitfinex","BTCUSD",1763310607405,0.323,94424.0,94408.0,25.10515363]
["bitfinex","BTCUSD",1763310607650,1.668221,94425.0,94408.0,25.10515363]
["bitfinex","BTCUSD",1763310607651,0.0741947,94413.0,94408.0,25.10515363]
["bitfinex","BTCUSD",1763310607887,0.437141,94412.0,94408.0,25.10515363]
["bitfinex","BTCUSD",1763310608074,0.2,94420.0,94408.0,25.10515363]
["bitfinex","BTCUSD",1763310608075,0.48403739,94409.0,94408.0,25.10515363]
["bitfinex","BTCUSD",1763310608408,0.48403739,94409.0,94408.0,25.1060448]
["bitfinex","BTCUSD",1763310609215,0.426244,94409.0,94408.0,25.1060448]
["bitfinex","BTCUSD",1763310610765,0.01662949,94409.0,94408.0,25.1060448]
["bitfinex","BTCUSD",1763310610984,0.2,94430.0,94408.0,25.1060448]
["bitfinex","BTCUSD",1763310610985,0.05538645,94452.0,94417.0,0.06583]
["bitfinex","BTCUSD",1763310611137,0.05538645,94452.0,94408.0,25.1060448]
["bitfinex","BTCUSD",1763310611138,0.05538645,94461.0,94430.0,0.12512999]
["bitfinex","BTCUSD",1763310611323,0.05232184,94488.0,94430.0,0.12512999]
["bitfinex","BTCUSD",1763310611324,0.0318439,94465.0,94431.0,0.03369248]
["bitfinex","BTCUSD",1763310611533,0.05538645,94471.0,94432.0,0.11710926]
["bitfinex","BTCUSD",1763310611747,0.0318411,94470.0,94430.0,0.05929999]
["bitfinex","BTCUSD",1763310611945,0.0318411,94470.0,94410.0,0.0493]
["bitfinex","BTCUSD",1763310611946,0.2,94450.0,94410.0,0.0493]
["bitfinex","BTCUSD",1763310612145,0.323,94448.0,94404.0,0.0493]
["bitfinex","BTCUSD",1763310612383,0.2,94450.0,94409.0,0.02118442]
["bitfinex","BTCUSD",1763310612384,0.323,94446.0,94409.0,0.02118442]
["bitfinex","BTCUSD",1763310612586,0.323,94446.0,94410.0,0.10366938]
["bitfinex","BTCUSD",1763310612788,0.323,94446.0,94411.0,0.02118397]
["bitfinex","BTCUSD",1763310613008,0.323,94442.0,94388.0,0.09593]
["bitfinex","BTCUSD",1763310613207,0.2,94450.0,94398.0,0.0493]
["bitfinex","BTCUSD",1763310613208,0.323,94438.0,94398.0,0.0493]
["bitfinex","BTCUSD",1763310613406,0.888523,94435.0,94396.0,0.0493]
["bitfinex","BTCUSD",1763310613702,0.5,94433.0,94396.0,0.0493]
["bitfinex","BTCUSD",1763310613946,0.32234275,94434.0,94396.0,0.0493]
["bitfinex","BTCUSD",1763310614091,0.610573,94433.0,94396.0,0.0493]
["bitfinex","BTCUSD",1763310614493,0.03692356,94431.0,94396.0,0.0493]
["bitfinex","BTCUSD",1763310614878,0.03692356,94436.0,94409.0,0.09593]
["bitfinex","BTCUSD",1763310615079,0.03692356,94439.0,94410.0,0.10366938]
["bitfinex","BTCUSD",1763310615279,0.16976,94438.0,94410.0,0.10366938]
["bitfinex","BTCUSD",1763310615477,0.323,94437.0,94410.0,0.10366938]
["bitfinex","BTCUSD",1763310616119,0.08488,94436.0,94410.0,0.12366936]
["bitfinex","BTCUSD",1763310616321,0.08488,94436.0,94432.0,0.00022279]
["bitfinex","BTCUSD",1763310617263,0.08488,94435.0,94432.0,0.00022279]
["bitfinex","BTCUSD",1763310617537,0.32234301,94437.0,94432.0,0.00022279]
["bitfinex","BTCUSD",1763310618134,0.01923358,94436.0,94432.0,0.00022279]
["bitfinex","BTCUSD",1763310619310,0.01923358,94435.0,94432.0,0.00022279]
["bitfinex","BTCUSD",1763310620578,0.01923358,94435.0,94432.0,0.09773279]
["bitfinex","BTCUSD",1763310620898,0.01923358,94434.0,94432.0,0.00022279]
["bitfinex","BTCUSD",1763310621101,0.01923358,94433.0,94432.0,0.00022279]
["bitfinex","BTCUSD",1763310621896,0.01923358,94434.0,94432.0,0.00022279]
["bitfinex","BTCUSD",1763310622836,0.01923358,94434.0,94432.0,0.02140205]
["bitfinex","BTCUSD",1763310623679,0.01923358,94434.0,94433.0,0.00708321]
["bitfinex","BTCUSD",1763310623894,0.01923358,94434.0,94432.0,0.00022279]
["bitfinex","BTCUSD",1763310624788,0.01923358,94434.0,94433.0,0.02117903]
["bitfinex","BTCUSD",1763310625180,0.2052842,94445.0,94433.0,0.02117903]
["bitfinex","BTCUSD",1763310625399,0.03692356,94460.0,94433.0,0.02117903]
["bitfinex","BTCUSD",1763310625400,0.08488,94457.0,94444.0,0.06177]
["bitfinex","BTCUSD",1763310625590,0.08488,94456.0,94451.0,0.04341874]
["bitfinex","BTCUSD",1763310625889,0.08488,94456.0,94442.0,0.04341874]
["bitfinex","BTCUSD",1763310626358,0.08488,94456.0,94442.0,0.09751]
["bitfinex","BTCUSD",1763310626495,0.08488,94456.0,94455.0,0.06177]
["bitfinex","BTCUSD",1763310626715,0.08488,94456.0,94455.0,0.067947]
["bitfinex","BTCUSD",1763310626912,0.08488,94456.0,94455.0,0.06177]
["bitfinex","BTCUSD",1763310627179,0.40788,94456.0,94455.0,0.06177]
["bitfinex","BTCUSD",1763310627857,0.40788,94456.0,94432.0,0.00022279]
["bitfinex","BTCUSD",1763310628067,0.40788,94456.0,94432.0,0.00026789]
["bitfinex","BTCUSD",1763310628923,0.03692356,94454.0,94432.0,0.00026789]
["bitfinex","BTCUSD",1763310629369,0.03692356,94452.0,94432.0,0.00026789]
["bitfinex","BTCUSD",1763310629952,0.03692356,94454.0,94432.0,0.00026789]
["bitfinex","BTCUSD",1763310631149,0.03692356,94453.0,94432.0,0.00026789]
["bitfinex","BTCUSD",1763310631368,0.08488,94452.0,94433.0,0.09751]
["bitfinex","BTCUSD",1763310632027,0.08488,94451.0,94433.0,0.09751]
["bitfinex","BTCUSD",1763310632639,0.08488,94451.0,94432.0,0.00026789]
["bitfinex","BTCUSD",1763310633049,0.08488,94451.0,94433.0,0.001]
["bitfinex","BTCUSD",1763310633050,0.44480356,94451.0,94433.0,0.001]
["bitfinex","BTCUSD",1763310633261,0.44480356,94451.0,94432.0,0.00026789]
["bitfinex","BTCUSD",1763310633262,0.35992356,94450.0,94432.0,0.00026789]
["bitfinex","BTCUSD",1763310633661,0.35992356,94450.0,94433.0,0.001]
["bitfinex","BTCUSD",1763310634021,0.35992356,94450.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310634216,0.03692356,94450.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310634424,0.03692356,94448.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310634650,0.03692356,94446.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310635080,0.03692356,94443.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310635282,0.40788,94442.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310636752,0.44480356,94442.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310637170,0.01930028,94441.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310637565,0.01930028,94441.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310638379,0.03692356,94440.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310638531,0.01930028,94439.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310638718,0.01930028,94439.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310638939,0.01930028,94438.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310639145,0.01930028,94437.0,94433.0,0.02117903]
["bitfinex","BTCUSD",1763310639352,0.01930028,94436.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310639556,0.02492266,94435.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310639741,0.07468673,94434.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310639947,0.01930028,94433.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310640231,0.01930028,94433.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310640441,0.01790208,94433.0,94432.0,0.03251615]
["bitfinex","BTCUSD",1763310640608,0.05508886,94437.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310640787,0.03650729,94434.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310640987,0.07389822,94447.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310641570,0.01662329,94444.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310642374,0.01662329,94444.0,94433.0,0.02117903]
["bitfinex","BTCUSD",1763310642674,0.01662329,94444.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310642880,0.01662329,94444.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310643080,0.01662329,94444.0,94433.0,0.02117903]
["bitfinex","BTCUSD",1763310643384,0.01662329,94444.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310643559,0.01662329,94444.0,94434.0,0.02117881]
["bitfinex","BTCUSD",1763310643761,0.09275275,94458.0,94434.0,0.01301957]
["bitfinex","BTCUSD",1763310643762,0.07389822,94458.0,94434.0,0.01301957]
["bitfinex","BTCUSD",1763310643960,0.01662156,94447.0,94435.0,0.09868]
["bitfinex","BTCUSD",1763310644364,0.07389822,94460.0,94435.0,0.09868]
["bitfinex","BTCUSD",1763310645264,0.40788,94459.0,94436.0,0.00364346]
["bitfinex","BTCUSD",1763310645692,0.40788,94459.0,94437.0,0.09868]
["bitfinex","BTCUSD",1763310646299,0.323,94460.0,94458.0,0.04887]
["bitfinex","BTCUSD",1763310646499,0.08488,94459.0,94458.0,0.04887]
["bitfinex","BTCUSD",1763310646819,0.08488,94459.0,94447.0,0.04887]
["bitfinex","BTCUSD",1763310647510,0.08488,94459.0,94448.0,0.00364346]
["bitfinex","BTCUSD",1763310648471,0.08488,94459.0,94458.0,0.001]
["bitfinex","BTCUSD",1763310648605,0.08488,94459.0,94448.0,0.00364346]
["bitfinex","BTCUSD",1763310648830,0.08488,94458.0,94448.0,0.00364346]
["bitfinex","BTCUSD",1763310649028,0.08488,94458.0,94448.0,0.00464346]
["bitfinex","BTCUSD",1763310649235,0.08488,94458.0,94448.0,0.00364346]
["bitfinex","BTCUSD",1763310649809,0.08488,94458.0,94448.0,0.01387581]
["bitfinex","BTCUSD",1763310650153,0.08488,94458.0,94448.0,0.00464346]
["bitfinex","BTCUSD",1763310650570,0.32027982,94464.0,94457.0,0.04887]
["bitfinex","BTCUSD",1763310650817,0.31755859,94464.0,94458.0,0.00364346]
["bitfinex","BTCUSD",1763310651058,0.31944389,94468.0,94467.0,0.06319]
["bitfinex","BTCUSD",1763310651059,0.24282882,94468.0,94467.0,0.06319]
["bitfinex","BTCUSD",1763310651288,0.09275275,94482.0,94467.0,0.06319]
["bitfinex","BTCUSD",1763310651289,0.07389822,94482.0,94467.0,0.06319]
["bitfinex","BTCUSD",1763310651489,0.09051725,94483.0,94467.0,0.069509]
["bitfinex","BTCUSD",1763310651698,0.01661903,94483.0,94467.0,0.069509]
["bitfinex","BTCUSD",1763310651920,0.01389787,94483.0,94468.0,0.00364346]
["bitfinex","BTCUSD",1763310652327,0.01936383,94482.0,94468.0,0.00364346]
["bitfinex","BTCUSD",1763310652550,0.01131172,94483.0,94468.0,0.00364346]
["bitfinex","BTCUSD",1763310652551,0.01936383,94481.0,94468.0,0.00364346]
["bitfinex","BTCUSD",1763310652748,0.01936383,94480.0,94468.0,0.00364346]
["bitfinex","BTCUSD",1763310653097,0.07389822,94477.0,94468.0,0.00364346]
["bitfinex","BTCUSD",1763310653270,0.00013521,94483.0,94468.0,0.00364346]
["bitfinex","BTCUSD",1763310653271,0.01936383,94476.0,94468.0,0.00464346]
["bitfinex","BTCUSD",1763310653481,0.01936383,94475.0,94468.0,0.00364346]
["bitfinex","BTCUSD",1763310653628,0.01936383,94474.0,94468.0,0.00364346]
["bitfinex","BTCUSD",1763310653827,0.01936383,94473.0,94468.0,0.00364346]
["bitfinex","BTCUSD",1763310654071,0.01936383,94472.0,94468.0,0.00364346]
["bitfinex","BTCUSD",1763310654333,0.01936383,94471.0,94468.0,0.00364346]
["bitfinex","BTCUSD",1763310654491,0.01936383,94470.0,94468.0,0.00364346]
["bitfinex","BTCUSD",1763310654727,0.01936383,94469.0,94468.0,0.00364346]
["bitfinex","BTCUSD",1763310654876,0.01936383,94469.0,94468.0,0.00464346]
["bitfinex","BTCUSD",1763310655252,0.01936383,94469.0,94468.0,0.00364346]
["bitfinex","BTCUSD",1763310655455,0.42724383,94469.0,94468.0,0.00364346]
["bitfinex","BTCUSD",1763310656401,0.34236383,94469.0,94468.0,0.00364346]
["bitfinex","BTCUSD",1763310656821,0.34236383,94469.0,94468.0,0.00464346]
["bitfinex","BTCUSD",1763310657056,0.34236383,94469.0,94468.0,0.00162529]
["bitfinex","BTCUSD",1763310658105,0.34236383,94469.0,94468.0,0.00062529]
["bitfinex","BTCUSD",1763310658495,0.34236383,94469.0,94468.0,0.00162529]
["bitfinex","BTCUSD",1763310658690,0.34236383,94469.0,94468.0,0.00062529]
["bitfinex","BTCUSD",1763310659050,1.070662,94459.0,94410.0,0.00999999]
["bitfinex","BTCUSD",1763310659259,0.323,94456.0,94407.0,0.14755]
["bitfinex","BTCUSD",1763310659462,0.323,94444.0,94407.0,0.04887]
["bitfinex","BTCUSD",1763310659646,0.01936383,94443.0,94407.0,0.04887]
["bitfinex","BTCUSD",1763310659845,0.01936383,94442.0,94407.0,0.04887]
["bitfinex","BTCUSD",1763310660051,0.01936383,94441.0,94407.0,0.04887]
["bitfinex","BTCUSD",1763310660276,0.323,94438.0,94407.0,0.04887]
["bitfinex","BTCUSD",1763310660481,0.09362413,94437.0,94407.0,0.04887]
["bitfinex","BTCUSD",1763310660697,0.3972603,94435.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310660907,0.0742603,94433.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310661128,0.01936383,94433.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310662127,0.01936383,94433.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310662326,0.01936383,94433.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310662766,0.01871159,94433.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310662967,0.01098919,94433.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310663396,6.59e-06,94433.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310663715,0.07156893,94437.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310663973,0.06099001,94437.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310664118,0.33424384,94444.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310664321,0.323,94440.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310664529,0.09275275,94449.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310664737,0.05560295,94440.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310665037,0.5,94459.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310665038,0.05560295,94442.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310665262,0.08488,94441.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310665456,0.08488,94441.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310665655,0.05560295,94438.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310665862,0.17143895,94433.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310666064,0.24010756,94440.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310666065,0.228521,94437.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310666269,0.22571994,94436.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310666469,0.209322,94435.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310666669,0.628879,94433.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310666869,0.532728,94433.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310667089,0.476924,94433.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310667555,0.52034274,94433.0,94432.0,0.01133689]
["bitfinex","BTCUSD",1763310667725,0.52034274,94433.0,94432.0,0.01033689]
["bitfinex","BTCUSD",1763310667891,0.52034274,94433.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310667892,2.57822481,94426.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310669130,2.57922481,94426.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310669303,2.58022481,94426.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310669521,2.59291718,94426.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310670475,2.59191718,94426.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310670851,2.38504878,94426.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310671441,2.06204878,94426.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310671619,1.13992878,94426.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310671833,1.14092878,94426.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310672005,1.14192878,94426.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310672203,1.1737901,94426.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310672638,1.1727901,94426.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310672871,1.15616006,94426.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310673079,1.39626762,94426.0,94400.0,0.01450069]
["bitfinex","BTCUSD",1763310673503,1.71826762,94426.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310673743,1.71754497,94426.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310673948,1.47743741,94426.0,94425.0,0.00627554]
["bitfinex","BTCUSD",1763310674149,0.323,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310674345,2.33412741,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310674530,2.33937469,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310674860,2.33600845,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310675090,2.57086873,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310675339,2.65678873,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310675546,2.72958132,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310675747,2.5592075,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310675958,2.59362197,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310676373,1.67156672,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310676619,0.40112216,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310676827,0.22026216,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310677032,0.18955616,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310677243,0.1861258,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310677445,0.1901258,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310677601,0.1881258,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310677761,0.1861258,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310678181,0.18270639,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310678392,0.18459852,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310679062,0.02657352,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310679995,0.02322187,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310680443,0.03686185,94425.0,94424.0,0.00022279]
["bitfinex","BTCUSD",1763310680664,0.03686185,94425.0,94409.0,0.02074961]
["bitfinex","BTCUSD",1763310680897,0.01667139,94425.0,94407.0,0.09183]
["bitfinex","BTCUSD",1763310681126,0.0132835,94425.0,94409.0,0.08592278]
["bitfinex","BTCUSD",1763310681351,0.17993905,94451.0,94409.0,0.08592278]
["bitfinex","BTCUSD",1763310681574,0.17993905,94451.0,94408.0,25.10470238]
["bitfinex","BTCUSD",1763310681575,0.86498807,94450.0,94408.0,25.10470238]
["bitfinex","BTCUSD",1763310681794,0.323,94447.0,94408.0,25.10470238]
["bitfinex","BTCUSD",1763310681993,0.33411635,94450.0,94409.0,0.09183]
["bitfinex","BTCUSD",1763310682148,0.323,94450.0,94409.0,0.09183]
["bitfinex","BTCUSD",1763310682496,0.03012882,94456.0,94410.0,0.10366938]
["bitfinex","BTCUSD",1763310682639,0.323,94452.0,94410.0,0.10412063]
["bitfinex","BTCUSD",1763310682885,0.323,94450.0,94411.0,0.09183]
["bitfinex","BTCUSD",1763310683089,0.03012882,94456.0,94410.0,0.10412063]
["bitfinex","BTCUSD",1763310683090,0.323,94446.0,94410.0,0.10412063]
["bitfinex","BTCUSD",1763310683324,0.03012882,94456.0,94411.0,0.09183]
["bitfinex","BTCUSD",1763310683577,0.323,94453.0,94412.0,0.10366938]
["bitfinex","BTCUSD",1763310683786,0.108368,94450.0,94412.0,0.10366938]
["bitfinex","BTCUSD",1763310683920,0.50043493,94450.0,94412.0,0.10366938]
["bitfinex","BTCUSD",1763310684120,0.32130566,94451.0,94412.0,0.10366938]
["bitfinex","BTCUSD",1763310684325,0.50043493,94450.0,94412.0,0.10366938]
["bitfinex","BTCUSD",1763310684523,0.32130566,94451.0,94413.0,0.19549938]
["bitfinex","BTCUSD",1763310684720,0.5,94460.0,94414.0,0.11301329]
["bitfinex","BTCUSD",1763310684921,0.262154,94464.0,94414.0,0.09183]
["bitfinex","BTCUSD",1763310685124,0.07369607,94465.0,94414.0,0.09183]
["bitfinex","BTCUSD",1763310685325,0.01662556,94467.0,94420.0,0.00999999]
["bitfinex","BTCUSD",1763310685326,0.66984,94464.0,94420.0,0.00999999]
["bitfinex","BTCUSD",1763310685554,0.5,94465.0,94430.0,0.00999999]
["bitfinex","BTCUSD",1763310685779,0.01662556,94467.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763310685931,0.01662556,94467.0,94431.0,0.18434874]
["bitfinex","BTCUSD",1763310686130,0.01325233,94467.0,94431.0,0.18434874]
["bitfinex","BTCUSD",1763310686445,0.01325233,94467.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763310686446,0.00987789,94467.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763310686815,0.00987789,94467.0,94435.0,0.04341874]
["bitfinex","BTCUSD",1763310687010,0.323,94485.0,94434.0,0.09183]
["bitfinex","BTCUSD",1763310687254,0.323,94481.0,94436.0,0.00355572]
["bitfinex","BTCUSD",1763310687457,0.323,94479.0,94436.0,0.00355572]
["bitfinex","BTCUSD",1763310687661,0.32246621,94479.0,94437.0,0.11032206]
["bitfinex","BTCUSD",1763310687888,0.5,94493.0,94450.0,0.00999999]
["bitfinex","BTCUSD",1763310688033,0.155644,94494.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763310688234,0.155644,94494.0,94450.0,0.00355572]
["bitfinex","BTCUSD",1763310688235,0.11711481,94494.0,94450.0,0.00355572]
["bitfinex","BTCUSD",1763310688463,1.170154,94493.0,94450.0,0.00355572]
["bitfinex","BTCUSD",1763310688645,1.170154,94493.0,94451.0,0.0491]
["bitfinex","BTCUSD",1763310688837,0.719135,94492.0,94451.0,0.0491]
["bitfinex","BTCUSD",1763310689063,0.45212278,94491.0,94451.0,0.0491]
["bitfinex","BTCUSD",1763310689288,0.45212278,94491.0,94438.0,0.01872524]
["bitfinex","BTCUSD",1763310689289,0.04341874,94487.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310689490,1.521585,94478.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310689712,0.323,94475.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310689929,0.323,94471.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310690061,0.323,94473.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310690062,1.66837,94468.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310690281,0.31959905,94465.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310690588,0.470458,94464.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310690750,0.93376,94459.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310691067,0.459897,94459.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310691270,0.66991882,94459.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310691586,0.2,94460.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310691587,2.0,94456.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310691788,0.860972,94455.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310691997,0.66891,94453.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310692374,0.99191,94453.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310692802,1.06588686,94453.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310693202,1.06249881,94453.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310693404,0.57744457,94453.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310693737,0.57691048,94453.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310694065,0.57352193,94453.0,94452.0,0.00355572]
["bitfinex","BTCUSD",1763310694286,0.21058761,94450.0,94408.0,25.10470238]
["bitfinex","BTCUSD",1763310694488,1.944205,94447.0,94415.0,0.06659568]
["bitfinex","BTCUSD",1763310694689,0.06268122,94449.0,94415.0,0.06659568]
["bitfinex","BTCUSD",1763310694690,0.2,94440.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310694915,0.04341874,94429.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310695140,0.447469,94427.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310695317,0.557943,94425.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310695537,0.111424,94423.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310695743,0.104889,94421.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310696001,0.11838,94419.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310696235,0.51926248,94420.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310696236,0.323,94417.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310696453,0.46764548,94416.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310696678,0.46425408,94416.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310696900,0.46083755,94416.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310697344,0.33545455,94416.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310697560,0.45935455,94416.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310698262,0.45595571,94416.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310699400,0.45255797,94416.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310699603,0.44863561,94416.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310699817,0.04341874,94424.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310700027,1.070607,94423.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310700243,1.036546,94425.0,94415.0,0.10371447]
["bitfinex","BTCUSD",1763310700463,0.03185733,94426.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310700805,0.02848526,94426.0,94415.0,4.509e-05]
["bitfinex","BTCUSD",1763310701226,0.105036,94425.0,94416.0,0.00022284]
["bitfinex","BTCUSD",1763310701925,0.3195991,94424.0,94416.0,0.00022284]
["bitfinex","BTCUSD",1763310702130,0.22989056,94423.0,94416.0,0.00022284]
["bitfinex","BTCUSD",1763310702346,0.3195991,94424.0,94416.0,0.00022284]
["bitfinex","BTCUSD",1763310702347,0.05550514,94419.0,94416.0,0.00022284]
["bitfinex","BTCUSD",1763310702507,0.92251,94417.0,94416.0,0.00022284]
["bitfinex","BTCUSD",1763310702708,0.896855,94417.0,94416.0,0.00022284]
["bitfinex","BTCUSD",1763310702933,0.95159467,94417.0,94416.0,0.00022284]
["bitfinex","BTCUSD",1763310703345,0.94820979,94417.0,94416.0,0.00022284]
["bitfinex","BTCUSD",1763310704094,1.27120979,94417.0,94416.0,0.00022284]
["bitfinex","BTCUSD",1763310704540,2.57658118,94409.0,94408.0,25.09222158]
["bitfinex","BTCUSD",1763310704755,2.81161989,94409.0,94408.0,25.09267283]
["bitfinex","BTCUSD",1763310704972,2.82294082,94409.0,94408.0,25.09267283]
["bitfinex","BTCUSD",1763310705412,2.99278082,94409.0,94408.0,25.09267283]
["bitfinex","BTCUSD",1763310705670,2.99224644,94409.0,94408.0,25.09267283]
["bitfinex","BTCUSD",1763310706099,2.98883536,94409.0,94408.0,25.09267283]
["bitfinex","BTCUSD",1763310706347,2.90391536,94409.0,94408.0,25.09273283]
["bitfinex","BTCUSD",1763310706778,2.90491536,94409.0,94408.0,25.09273283]
["bitfinex","BTCUSD",1763310707213,2.99427312,94409.0,94408.0,25.07998275]
["bitfinex","BTCUSD",1763310707437,2.81321995,94409.0,94408.0,25.07998275]
["bitfinex","BTCUSD",1763310707872,2.81321995,94409.0,94408.0,25.08004275]
["bitfinex","BTCUSD",1763310708080,2.9069727,94409.0,94408.0,25.08004275]
["bitfinex","BTCUSD",1763310708192,2.92260747,94409.0,94408.0,25.08004275]
["bitfinex","BTCUSD",1763310708387,2.66367165,94409.0,94408.0,24.83993519]
["bitfinex","BTCUSD",1763310708607,2.59291686,94409.0,94408.0,24.83993519]
["bitfinex","BTCUSD",1763310709054,2.59191686,94409.0,94408.0,24.83993519]
["bitfinex","BTCUSD",1763310709501,2.59291686,94409.0,94408.0,24.83993519]
["bitfinex","BTCUSD",1763310709729,2.58951727,94409.0,94408.0,24.83993519]
["bitfinex","BTCUSD",1763310709953,2.58513842,94409.0,94408.0,24.83993519]
["bitfinex","BTCUSD",1763310710164,2.58413842,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310710381,2.58513842,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310710598,2.58613842,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310710820,2.5924773,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310711242,2.63447912,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310711462,2.64580189,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310711674,2.66449531,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310711890,2.68450712,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310712320,2.68110319,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310712621,2.67771692,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310712822,2.67571692,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310713035,2.3596811,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310713284,2.3606811,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310713497,2.3596811,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310713722,2.5715253,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310713964,2.55783344,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310714179,2.56815621,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310714653,2.56915621,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310714870,2.56045559,94409.0,94408.0,24.84015806]
["bitfinex","BTCUSD",1763310715106,2.88345559,94409.0,94408.0,24.82740696]
["bitfinex","BTCUSD",1763310715327,3.03865492,94409.0,94408.0,24.82740696]
["bitfinex","BTCUSD",1763310715979,3.04797785,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310716195,2.95269492,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310716415,2.9502987,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310716630,2.93716822,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310717081,2.72732402,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310717316,2.60353323,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310717534,2.60114853,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310717757,2.64303306,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310717931,2.63860337,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310718131,0.44647006,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310718373,0.4898888,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310718806,0.54195807,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310719012,0.86595807,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310719227,0.81048799,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310719437,0.88331751,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310719654,0.80948799,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310720070,0.80781621,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310720284,0.80612821,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310720497,0.8027161,94409.0,94408.0,24.83111316]
["bitfinex","BTCUSD",1763310720704,0.89746885,94409.0,94408.0,24.81836367]
["bitfinex","BTCUSD",1763310720956,0.8037161,94409.0,94408.0,24.81836367]
["bitfinex","BTCUSD",1763310721384,0.90990653,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310721590,0.81715378,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310721793,0.90990653,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310722010,0.81615378,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310722547,0.81277378,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310722754,0.90652653,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310722976,0.90309826,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310723363,0.81134551,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310723556,0.79902253,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310723761,0.79848817,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310723979,0.74708672,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310724189,0.42408672,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310724429,0.42308672,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310724651,0.27501372,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310724843,0.16702706,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310725087,0.5324458,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310725329,0.61403746,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310725536,0.58506746,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310725745,0.13026641,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310725964,0.04063211,94409.0,94408.0,24.74116245]
["bitfinex","BTCUSD",1763310726167,0.04063211,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310726341,0.0572608,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310726560,0.05390689,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310726922,0.0372782,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310727718,0.03384225,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310728086,0.72802199,94409.0,94408.0,24.67493245]
["bitfinex","BTCUSD",1763310728204,0.71846399,94409.0,94408.0,24.65830245]
["bitfinex","BTCUSD",1763310728606,0.71846399,94409.0,94408.0,24.57830245]
["bitfinex","BTCUSD",1763310729014,0.52660439,94409.0,94408.0,24.57830245]
["bitfinex","BTCUSD",1763310729246,1.29019129,94409.0,94408.0,24.57830245]
["bitfinex","BTCUSD",1763310729440,1.02953529,94409.0,94408.0,24.57830245]
["bitfinex","BTCUSD",1763310729638,1.02900089,94409.0,94408.0,24.57830245]
["bitfinex","BTCUSD",1763310729842,1.04563147,94409.0,94408.0,24.57830245]
["bitfinex","BTCUSD",1763310730045,0.37149213,94409.0,94408.0,24.57830245]
["bitfinex","BTCUSD",1763310730448,0.36809342,94409.0,94408.0,24.57830245]
["bitfinex","BTCUSD",1763310730825,0.59308351,94409.0,94408.0,24.57830245]
["bitfinex","BTCUSD",1763310731643,0.59308351,94409.0,94408.0,24.57836245]
["bitfinex","BTCUSD",1763310731644,0.58968099,94409.0,94408.0,24.57836245]
["bitfinex","BTCUSD",1763310732206,0.58968099,94409.0,94408.0,24.57842245]
["bitfinex","BTCUSD",1763310732207,0.63309973,94409.0,94408.0,24.57842245]
["bitfinex","BTCUSD",1763310732640,0.63309973,94409.0,94408.0,24.57848245]
["bitfinex","BTCUSD",1763310732847,0.63309973,94409.0,94408.0,24.57854245]
["bitfinex","BTCUSD",1763310733049,0.62967078,94409.0,94408.0,24.57860245]
["bitfinex","BTCUSD",1763310733295,0.62315647,94409.0,94408.0,24.57860245]
["bitfinex","BTCUSD",1763310733565,0.61307056,94409.0,94408.0,24.57860245]
["bitfinex","BTCUSD",1763310733761,0.50284956,94409.0,94408.0,24.57860245]
["bitfinex","BTCUSD",1763310733963,0.5586014,94409.0,94408.0,24.57860245]
["bitfinex","BTCUSD",1763310734174,0.50284956,94409.0,94408.0,24.57860245]
["bitfinex","BTCUSD",1763310734387,0.49025368,94409.0,94408.0,24.57860245]
["bitfinex","BTCUSD",1763310734559,0.54599942,94409.0,94408.0,24.57860245]
["bitfinex","BTCUSD",1763310734930,0.38301868,94409.0,94408.0,24.57860245]
["bitfinex","BTCUSD",1763310735132,0.33959994,94409.0,94408.0,24.57860245]
["bitfinex","BTCUSD",1763310735396,0.61309294,94409.0,94408.0,24.57860245]
["bitfinex","BTCUSD",1763310735591,0.61141463,94409.0,94408.0,24.57860245]
["bitfinex","BTCUSD",1763310735911,0.50776163,94409.0,94408.0,24.57860245]
["bitfinex","BTCUSD",1763310736120,0.04677725,94409.0,94408.0,24.57860245]
["bitfinex","BTCUSD",1763310737050,0.04510374,94409.0,94408.0,24.57860245]
["bitfinex","BTCUSD",1763310737262,0.02847316,94409.0,94408.0,24.63968245]
["bitfinex","BTCUSD",1763310737478,0.05574574,94415.0,94409.0,0.68999083]
["bitfinex","BTCUSD",1763310737596,0.05574574,94415.0,94409.0,0.78003083]
["bitfinex","BTCUSD",1763310737597,0.03185337,94415.0,94409.0,0.78003083]
["bitfinex","BTCUSD",1763310737800,0.03185337,94415.0,94410.0,0.0530862]
["bitfinex","BTCUSD",1763310738007,0.07428732,94430.0,94410.0,0.0530862]
["bitfinex","BTCUSD",1763310738008,0.05403558,94420.0,94410.0,0.0530862]
["bitfinex","BTCUSD",1763310738206,0.03185337,94418.0,94411.0,0.17419434]
["bitfinex","BTCUSD",1763310738614,0.5,94448.0,94437.0,0.04938]
["bitfinex","BTCUSD",1763310738820,0.02814095,94435.0,94420.0,0.06108]
["bitfinex","BTCUSD",1763310739225,0.02814095,94435.0,94412.0,0.09004]
["bitfinex","BTCUSD",1763310739431,0.39084,94432.0,94410.0,0.04938]
["bitfinex","BTCUSD",1763310739625,0.10024755,94434.0,94410.0,0.04938]
["bitfinex","BTCUSD",1763310739903,0.323,94431.0,94410.0,0.04983125]
["bitfinex","BTCUSD",1763310740111,0.02814095,94435.0,94410.0,0.04983125]
["bitfinex","BTCUSD",1763310740112,0.323,94429.0,94410.0,0.04983125]
["bitfinex","BTCUSD",1763310740278,0.01933833,94428.0,94410.0,0.04983125]
["bitfinex","BTCUSD",1763310740675,0.01933833,94428.0,94410.0,0.00045125]
["bitfinex","BTCUSD",1763310740908,0.04341874,94428.0,94410.0,0.00045125]
["bitfinex","BTCUSD",1763310741217,0.04341874,94434.0,94410.0,0.00045125]
["bitfinex","BTCUSD",1763310741420,0.36472257,94432.0,94410.0,0.00045125]
["bitfinex","BTCUSD",1763310741595,0.323,94428.0,94410.0,0.00045125]
["bitfinex","BTCUSD",1763310741801,0.323,94426.0,94410.0,0.00045125]
["bitfinex","BTCUSD",1763310742211,0.32133456,94424.0,94410.0,0.00045125]
["bitfinex","BTCUSD",1763310743041,0.37346,94423.0,94410.0,0.00045125]
["bitfinex","BTCUSD",1763310743229,1.552625,94422.0,94410.0,0.00045125]
["bitfinex","BTCUSD",1763310743516,0.04341874,94420.0,94410.0,0.00045125]
["bitfinex","BTCUSD",1763310743756,0.04341874,94418.0,94410.0,0.00045125]
["bitfinex","BTCUSD",1763310743957,0.04341874,94420.0,94410.0,0.00045125]
["bitfinex","BTCUSD",1763310744173,0.04341874,94418.0,94410.0,0.00045125]
["bitfinex","BTCUSD",1763310744421,0.36641874,94414.0,94410.0,0.00045125]
["bitfinex","BTCUSD",1763310744587,2.04905874,94411.0,94410.0,0.00023125]
["bitfinex","BTCUSD",1763310744765,0.63384974,94411.0,94410.0,0.00023125]
["bitfinex","BTCUSD",1763310744970,0.6321496,94411.0,94410.0,0.00023125]
["bitfinex","BTCUSD",1763310745229,0.5740996,94411.0,94410.0,0.00023125]
["bitfinex","BTCUSD",1763310745451,0.7439396,94411.0,94410.0,0.00023125]
["bitfinex","BTCUSD",1763310745660,0.4496386,94411.0,94410.0,0.00023125]
["bitfinex","BTCUSD",1763310745852,0.6357965,94411.0,94410.0,0.00023125]
["bitfinex","BTCUSD",1763310746637,0.63408002,94411.0,94410.0,0.00023125]
["bitfinex","BTCUSD",1763310746839,0.54916002,94411.0,94410.0,0.00023125]
["bitfinex","BTCUSD",1763310747040,0.47556303,94411.0,94410.0,0.00023125]
["bitfinex","BTCUSD",1763310747256,1.286223,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310747457,1.28667367,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310747681,1.28499753,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310748529,1.28329694,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310748751,1.32671568,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310748963,1.35857767,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310749432,1.26040597,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310750077,1.27703804,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310750294,1.27537077,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310750919,1.06185322,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310751167,1.06285322,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310751373,1.38585322,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310751864,1.60876988,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310752092,0.78446362,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310752298,0.12390577,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310752544,0.03117806,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310752963,0.04888064,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310753590,0.04788064,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310753802,0.37088064,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310754662,0.49173282,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310755066,0.04616682,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310755270,0.13108682,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310755478,0.53900682,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310755678,0.53729327,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310756101,0.53560982,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310756499,0.52399569,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310757124,0.52065011,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310757334,0.51728265,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310757544,0.56907239,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310758158,0.56568482,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310758572,0.57702854,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310759072,0.57703777,94410.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310759292,0.57703777,94410.0,94409.0,0.6772429]
["bitfinex","BTCUSD",1763310759550,0.57703777,94410.0,94409.0,0.5338285]
["bitfinex","BTCUSD",1763310759766,0.57365219,94410.0,94409.0,0.5338285]
["bitfinex","BTCUSD",1763310760003,0.60216084,94410.0,94409.0,0.5338285]
["bitfinex","BTCUSD",1763310760442,0.69505564,94410.0,94409.0,0.5338285]
["bitfinex","BTCUSD",1763310760889,0.69335985,94410.0,94409.0,0.5338285]
["bitfinex","BTCUSD",1763310761134,0.60001865,94410.0,94409.0,0.50046422]
["bitfinex","BTCUSD",1763310761348,0.60556117,94410.0,94409.0,0.43373566]
["bitfinex","BTCUSD",1763310761563,0.60556117,94410.0,94409.0,0.41809616]
["bitfinex","BTCUSD",1763310761988,0.60556117,94410.0,94409.0,0.3862504]
["bitfinex","BTCUSD",1763310762203,0.60556117,94410.0,94409.0,0.3731849]
["bitfinex","BTCUSD",1763310762411,0.82609153,94410.0,94409.0,0.3491849]
["bitfinex","BTCUSD",1763310762617,0.82172022,94410.0,94409.0,0.13626185]
["bitfinex","BTCUSD",1763310762820,0.82172022,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310763025,0.83935797,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310763231,0.82826,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310763467,0.82758608,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310763671,0.82590535,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310763850,0.82458462,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310764098,0.82658462,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310764722,0.82458462,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310764934,0.82116997,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310765154,0.81583065,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310765366,0.90079065,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310765586,0.97448719,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310765793,0.80656719,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310765998,0.806169,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310766215,0.83410952,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310766422,0.83610952,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310766633,0.83810952,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310767046,0.2661849,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310767250,0.2641849,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310767468,0.30422354,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310767683,0.2518821,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310767894,0.24133958,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310768305,0.23933958,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310768488,0.28375832,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310768698,0.60237357,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310769529,0.60337357,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310769942,0.5990058,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310770184,0.66982899,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310770380,0.59563519,94410.0,94409.0,0.1056394]
["bitfinex","BTCUSD",1763310770618,0.59563519,94410.0,94409.0,0.0928918]
["bitfinex","BTCUSD",1763310770743,0.59558747,94410.0,94409.0,0.0928918]
["bitfinex","BTCUSD",1763310771169,0.59215977,94410.0,94409.0,0.0928918]
["bitfinex","BTCUSD",1763310772657,0.58537827,94410.0,94409.0,0.0928918]
["bitfinex","BTCUSD",1763310772865,0.36641874,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310773072,0.78530498,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310773482,0.80167967,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310773877,0.78188147,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310775290,0.94946567,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310775500,0.94846567,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310775864,0.94946567,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310776106,0.95046567,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310776540,0.94876648,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310776743,0.94608046,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310776986,0.77716046,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310777196,0.78848158,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310777406,0.88120494,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310777881,0.78505369,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310778082,0.77201805,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310778289,0.99324545,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310778424,0.9379259,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310778638,0.9359259,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310779046,0.91658566,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310779301,0.91318515,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310779905,0.72015215,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310780030,0.70096489,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310780244,0.71860002,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310780450,0.71691106,94409.0,94408.0,24.574445]
["bitfinex","BTCUSD",1763310780650,0.6941477,94409.0,94408.0,24.57800726]
["bitfinex","BTCUSD",1763310780880,0.70547011,94409.0,94408.0,24.57800726]
["bitfinex","BTCUSD",1763310781892,0.70203309,94409.0,94408.0,24.57800726]
["bitfinex","BTCUSD",1763310782320,0.70203309,94409.0,94408.0,24.53637726]
["bitfinex","BTCUSD",1763310782937,0.69865541,94409.0,94408.0,24.53637726]
["bitfinex","BTCUSD",1763310783348,0.6952502,94409.0,94408.0,24.53637726]
["bitfinex","BTCUSD",1763310784476,0.89237486,94409.0,94408.0,24.53637726]
["bitfinex","BTCUSD",1763310784709,0.69989381,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310785265,0.86981381,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310785425,0.86811893,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310785633,0.69651763,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310785832,0.69415665,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310786280,0.69315665,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310786889,0.69415665,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310787291,0.68980625,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310788044,0.70112907,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310788252,0.70059557,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310788460,0.69718229,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310789102,0.68685947,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310789510,0.68585947,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310789721,0.46294281,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310789946,0.4595714,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310790387,0.47620445,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310790611,0.47720445,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310790829,0.4595714,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310791035,0.46751871,94409.0,94408.0,24.52362877]
["bitfinex","BTCUSD",1763310792368,0.46515858,94409.0,94408.0,24.52368877]
["bitfinex","BTCUSD",1763310792595,0.45383563,94409.0,94408.0,24.52368877]
["bitfinex","BTCUSD",1763310792994,0.45283563,94409.0,94408.0,24.52368877]
["bitfinex","BTCUSD",1763310793205,0.45283563,94409.0,94408.0,24.52374877]
["bitfinex","BTCUSD",1763310793432,0.39454789,94409.0,94408.0,24.62741815]
["bitfinex","BTCUSD",1763310793637,0.03358626,94409.0,94408.0,24.62741815]
["bitfinex","BTCUSD",1763310793905,0.03358626,94409.0,94408.0,24.52374877]
["bitfinex","BTCUSD",1763310793906,0.10657938,94409.0,94408.0,24.52374877]
["bitfinex","BTCUSD",1763310794110,0.03205262,94409.0,94408.0,24.52380877]
["bitfinex","BTCUSD",1763310794542,0.47005362,94409.0,94408.0,24.52380877]
["bitfinex","BTCUSD",1763310794865,0.46164173,94409.0,94408.0,24.52380877]
["bitfinex","BTCUSD",1763310795268,0.70608849,94409.0,94408.0,24.52380877]
["bitfinex","BTCUSD",1763310795693,0.59108749,94409.0,94408.0,24.52380877]
["bitfinex","BTCUSD",1763310796321,0.43160073,94409.0,94408.0,24.52380877]
["bitfinex","BTCUSD",1763310797765,0.34664073,94409.0,94408.0,24.60498157]
["bitfinex","BTCUSD",1763310797979,0.34664073,94409.0,94408.0,24.52380877]
["bitfinex","BTCUSD",1763310797980,0.02364073,94409.0,94408.0,24.52380877]
["bitfinex","BTCUSD",1763310798195,0.09830001,94409.0,94408.0,24.52380877]
["bitfinex","BTCUSD",1763310798478,0.02364073,94409.0,94408.0,24.52380877]
["bitfinex","BTCUSD",1763310799935,0.00700932,94409.0,94408.0,24.52380877]
["bitfinex","BTCUSD",1763310800164,0.18676454,94460.0,94417.0,0.11023]
["bitfinex","BTCUSD",1763310800165,0.07465928,94430.0,94417.0,0.11023]
["bitfinex","BTCUSD",1763310800349,0.07465928,94432.0,94429.0,0.04812]
["bitfinex","BTCUSD",1763310800524,4.507e-05,94432.0,94429.0,0.04812]
["bitfinex","BTCUSD",1763310801133,4.507e-05,94432.0,94418.0,0.09459226]
["bitfinex","BTCUSD",1763310801134,0.01136807,94432.0,94418.0,0.00356226]
["bitfinex","BTCUSD",1763310801331,0.323,94430.0,94418.0,0.00356226]
["bitfinex","BTCUSD",1763310801686,0.323,94428.0,94418.0,0.00356226]
["bitfinex","BTCUSD",1763310802468,0.323,94428.0,94427.0,0.11023]
["bitfinex","BTCUSD",1763310802725,4.507e-05,94432.0,94428.0,0.00356226]
["bitfinex","BTCUSD",1763310803393,0.01667054,94432.0,94429.0,0.001]
["bitfinex","BTCUSD",1763310803827,0.01667054,94432.0,94430.0,0.00356226]
["bitfinex","BTCUSD",1763310804041,0.01667054,94432.0,94430.0,0.09459226]
["bitfinex","BTCUSD",1763310804290,0.01667054,94432.0,94431.0,0.01437123]
["bitfinex","BTCUSD",1763310804720,0.01667054,94432.0,94430.0,0.00356226]
["bitfinex","BTCUSD",1763310804721,4.507e-05,94432.0,94430.0,0.00356226]
["bitfinex","BTCUSD",1763310804926,0.07465928,94461.0,94432.0,0.00351719]
["bitfinex","BTCUSD",1763310805129,0.131538,94460.0,94438.0,0.06211]
["bitfinex","BTCUSD",1763310805369,0.49284,94459.0,94438.0,0.06211]
["bitfinex","BTCUSD",1763310805587,0.323,94458.0,94438.0,0.06211]
["bitfinex","BTCUSD",1763310806000,0.323,94458.0,94438.0,0.05711]
["bitfinex","BTCUSD",1763310806443,0.323,94437.0,94430.0,0.001]
["bitfinex","BTCUSD",1763310806675,0.796746,94431.0,94430.0,0.001]
["bitfinex","BTCUSD",1763310806894,0.323,94431.0,94430.0,0.001]
["bitfinex","BTCUSD",1763310807110,0.323,94430.0,94421.0,0.09103]
["bitfinex","BTCUSD",1763310807311,0.01934538,94429.0,94411.0,0.09103]
["bitfinex","BTCUSD",1763310807518,0.01934538,94429.0,94412.0,0.10366938]
["bitfinex","BTCUSD",1763310807953,0.01934538,94429.0,94412.0,0.10371445]
["bitfinex","BTCUSD",1763310808371,0.323,94449.0,94412.0,0.0035621]
["bitfinex","BTCUSD",1763310808372,0.323,94427.0,94412.0,0.0035621]
["bitfinex","BTCUSD",1763310808577,0.005,94413.0,94412.0,0.0035621]
["bitfinex","BTCUSD",1763310808791,0.02434538,94413.0,94412.0,0.0035621]
["bitfinex","BTCUSD",1763310809002,0.07945916,94413.0,94412.0,0.0045621]
["bitfinex","BTCUSD",1763310809230,0.74870612,94413.0,94412.0,0.0045621]
["bitfinex","BTCUSD",1763310809433,0.67279412,94413.0,94412.0,0.0045621]
["bitfinex","BTCUSD",1763310809639,0.67279412,94413.0,94412.0,0.0035621]
["bitfinex","BTCUSD",1763310810073,0.67316616,94413.0,94412.0,0.0035621]
["bitfinex","BTCUSD",1763310810276,0.67279412,94413.0,94412.0,0.0045621]
["bitfinex","BTCUSD",1763310810481,0.67279412,94413.0,94412.0,0.0035621]
["bitfinex","BTCUSD",1763310810690,0.67316616,94413.0,94412.0,0.0035621]
["bitfinex","BTCUSD",1763310810898,0.67279412,94413.0,94412.0,0.0035621]
["bitfinex","BTCUSD",1763310811313,0.04341874,94411.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310811516,0.323,94412.0,94408.0,24.52029154]
["bitfinex","BTCUSD",1763310811517,1.32047574,94409.0,94408.0,24.52029154]
["bitfinex","BTCUSD",1763310811721,0.92065212,94409.0,94408.0,24.52029154]
["bitfinex","BTCUSD",1763310811926,0.88937112,94409.0,94408.0,24.52029154]
["bitfinex","BTCUSD",1763310812739,0.81327212,94409.0,94408.0,24.52029154]
["bitfinex","BTCUSD",1763310813123,0.82459512,94409.0,94408.0,24.52029154]
["bitfinex","BTCUSD",1763310813806,0.82500291,94409.0,94408.0,24.50754291]
["bitfinex","BTCUSD",1763310814014,0.82500291,94409.0,94408.0,24.36411145]
["bitfinex","BTCUSD",1763310815268,0.82700291,94409.0,94408.0,24.36411145]
["bitfinex","BTCUSD",1763310815476,0.99884291,94409.0,94408.0,24.36411145]
["bitfinex","BTCUSD",1763310815689,0.80977957,94409.0,94408.0,24.36411145]
["bitfinex","BTCUSD",1763310815899,0.72685957,94409.0,94408.0,24.36411145]
["bitfinex","BTCUSD",1763310816106,0.85337598,94409.0,94408.0,24.36411145]
["bitfinex","BTCUSD",1763310816316,0.85380304,94409.0,94408.0,24.36411145]
["bitfinex","BTCUSD",1763310816759,0.8593458,94409.0,94408.0,24.36411145]
["bitfinex","BTCUSD",1763310817175,0.8593458,94409.0,94408.0,24.34746145]
["bitfinex","BTCUSD",1763310817379,0.8553458,94409.0,94408.0,24.34746145]
["bitfinex","BTCUSD",1763310817581,0.89876454,94409.0,94408.0,24.34746145]
["bitfinex","BTCUSD",1763310817801,0.90276454,94409.0,94408.0,24.34746145]
["bitfinex","BTCUSD",1763310818004,0.91697276,94409.0,94408.0,24.34746145]
["bitfinex","BTCUSD",1763310818207,0.91497276,94409.0,94408.0,24.34746145]
["bitfinex","BTCUSD",1763310818627,0.91939982,94409.0,94408.0,24.34746145]
["bitfinex","BTCUSD",1763310818830,0.91739982,94409.0,94408.0,24.34746145]
["bitfinex","BTCUSD",1763310819684,0.92197276,94409.0,94408.0,24.34746145]
["bitfinex","BTCUSD",1763310820303,0.92097276,94409.0,94408.0,24.34746145]
["bitfinex","BTCUSD",1763310820512,0.91997276,94409.0,94408.0,24.34746145]
["bitfinex","BTCUSD",1763310820723,0.48735442,94409.0,94408.0,24.34746145]
["bitfinex","BTCUSD",1763310820933,0.47303142,94409.0,94408.0,24.34746145]
["bitfinex","BTCUSD",1763310821144,0.79403142,94409.0,94408.0,24.34746145]
["bitfinex","BTCUSD",1763310821349,0.83545016,94409.0,94408.0,24.33471104]
["bitfinex","BTCUSD",1763310821558,0.83745016,94409.0,94408.0,24.33471104]
["bitfinex","BTCUSD",1763310821990,0.84877317,94409.0,94408.0,24.33471104]
["bitfinex","BTCUSD",1763310822197,0.84921074,94409.0,94408.0,24.33451526]
["bitfinex","BTCUSD",1763310822823,0.84921074,94409.0,94408.0,24.25651526]
["bitfinex","BTCUSD",1763310823028,0.83257546,94409.0,94408.0,24.25651526]
["bitfinex","BTCUSD",1763310823444,0.83057546,94409.0,94408.0,24.24151526]
["bitfinex","BTCUSD",1763310823647,0.83257546,94409.0,94408.0,24.24151526]
["bitfinex","BTCUSD",1763310823852,0.83457546,94409.0,94408.0,24.22876273]
["bitfinex","BTCUSD",1763310824061,0.83457546,94409.0,94408.0,24.16176273]
["bitfinex","BTCUSD",1763310824267,0.83413789,94409.0,94408.0,24.16176273]
["bitfinex","BTCUSD",1763310825019,0.83413789,94409.0,94408.0,24.16076273]
["bitfinex","BTCUSD",1763310825223,0.91909789,94409.0,94408.0,24.14293273]
["bitfinex","BTCUSD",1763310825425,1.00405789,94409.0,94408.0,24.04456766]
["bitfinex","BTCUSD",1763310826282,1.00405789,94409.0,94408.0,23.92565316]
["bitfinex","BTCUSD",1763310826488,1.00405789,94409.0,94408.0,23.82568866]
["bitfinex","BTCUSD",1763310826924,1.00405789,94409.0,94408.0,23.70653098]
["bitfinex","BTCUSD",1763310827127,1.07801041,94409.0,94408.0,23.60656648]
["bitfinex","BTCUSD",1763310827326,1.00405789,94409.0,94408.0,23.50660198]
["bitfinex","BTCUSD",1763310827537,1.05705455,94409.0,94408.0,23.42743011]
["bitfinex","BTCUSD",1763310828204,1.05705455,94409.0,94408.0,23.30459813]
["bitfinex","BTCUSD",1763310828386,1.05705455,94409.0,94408.0,23.20463363]
["bitfinex","BTCUSD",1763310828588,1.04373154,94409.0,94408.0,23.20463363]
["bitfinex","BTCUSD",1763310828999,1.04873154,94409.0,94408.0,23.20463363]
["bitfinex","BTCUSD",1763310829201,1.06005455,94409.0,94408.0,23.20463363]
["bitfinex","BTCUSD",1763310829418,1.06005455,94409.0,94408.0,23.15506124]
["bitfinex","BTCUSD",1763310829630,0.85298052,94409.0,94408.0,23.04455051]
["bitfinex","BTCUSD",1763310829990,0.86098052,94409.0,94408.0,23.04455051]
["bitfinex","BTCUSD",1763310830415,0.85798052,94409.0,94408.0,23.04455051]
["bitfinex","BTCUSD",1763310830742,0.86198052,94409.0,94408.0,23.04455051]
["bitfinex","BTCUSD",1763310831357,0.86198052,94409.0,94408.0,23.03179734]
["bitfinex","BTCUSD",1763310831584,0.86198052,94409.0,94408.0,21.65901476]
["bitfinex","BTCUSD",1763310831795,0.86198052,94409.0,94408.0,20.38459724]
["bitfinex","BTCUSD",1763310832017,0.65543855,94409.0,94408.0,17.12176364]
["bitfinex","BTCUSD",1763310832247,0.6395103,94409.0,94408.0,16.97956409]
["bitfinex","BTCUSD",1763310832462,0.63906386,94409.0,94408.0,16.97956409]
["bitfinex","BTCUSD",1763310832670,0.63906386,94409.0,94408.0,16.97943364]
["bitfinex","BTCUSD",1763310833084,0.63506386,94409.0,94408.0,16.97943364]
["bitfinex","BTCUSD",1763310833295,0.63706386,94409.0,94408.0,16.97943364]
["bitfinex","BTCUSD",1763310833469,0.63906386,94409.0,94408.0,16.97943364]
["bitfinex","BTCUSD",1763310834929,0.6395103,94409.0,94408.0,16.93921706]
["bitfinex","BTCUSD",1763310835139,0.6395103,94409.0,94408.0,16.91472606]
["bitfinex","BTCUSD",1763310835348,0.7244703,94409.0,94408.0,16.91472606]
["bitfinex","BTCUSD",1763310835555,0.80898386,94409.0,94408.0,16.91472606]
["bitfinex","BTCUSD",1763310835762,0.72402386,94409.0,94408.0,16.91472606]
["bitfinex","BTCUSD",1763310836191,0.63906386,94409.0,94408.0,16.91472606]
["bitfinex","BTCUSD",1763310836812,0.62774085,94409.0,94408.0,16.90028969]
["bitfinex","BTCUSD",1763310837026,0.62774085,94409.0,94408.0,16.69947169]
["bitfinex","BTCUSD",1763310837604,0.62574085,94409.0,94408.0,16.69947169]
["bitfinex","BTCUSD",1763310838141,0.63906386,94409.0,94408.0,16.69947169]
["bitfinex","BTCUSD",1763310838341,0.71101638,94409.0,94408.0,16.69947169]
["bitfinex","BTCUSD",1763310838759,0.62574085,94409.0,94408.0,16.69947169]
["bitfinex","BTCUSD",1763310838969,0.62574085,94409.0,94408.0,16.69188432]
["bitfinex","BTCUSD",1763310839189,0.61874085,94409.0,94408.0,16.69188432]
["bitfinex","BTCUSD",1763310839650,0.62074085,94409.0,94408.0,15.88911471]
["bitfinex","BTCUSD",1763310839845,0.63737871,94409.0,94408.0,15.88911471]
["bitfinex","BTCUSD",1763310840001,0.63537871,94409.0,94408.0,15.88911471]
["bitfinex","BTCUSD",1763310840204,0.63737871,94409.0,94408.0,15.88911471]
["bitfinex","BTCUSD",1763310840407,0.64870172,94409.0,94408.0,15.88911471]
["bitfinex","BTCUSD",1763310840837,0.65070172,94409.0,94408.0,15.88911471]
["bitfinex","BTCUSD",1763310841290,0.60095997,94409.0,94408.0,15.87636206]
["bitfinex","BTCUSD",1763310841438,0.27295997,94409.0,94408.0,15.87636206]
["bitfinex","BTCUSD",1763310841642,0.26741721,94409.0,94408.0,15.87636206]
["bitfinex","BTCUSD",1763310841960,0.15051586,94409.0,94408.0,15.87636206]
["bitfinex","BTCUSD",1763310842305,0.01863786,94409.0,94408.0,15.87636206]
["bitfinex","BTCUSD",1763310842437,0.02363786,94409.0,94408.0,15.87636206]
["bitfinex","BTCUSD",1763310842641,0.07937961,94409.0,94408.0,15.87636206]
["bitfinex","BTCUSD",1763310842850,0.67939861,94409.0,94408.0,15.87636206]
["bitfinex","BTCUSD",1763310843051,0.68294081,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310843276,0.18294081,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310843665,0.1706178,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310843886,0.6650756,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310844134,0.1650756,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310844550,0.4880756,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310844912,0.4890756,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310845112,0.001,94409.0,94408.0,15.97503144]
["bitfinex","BTCUSD",1763310845312,0.08696,94409.0,94408.0,15.97503144]
["bitfinex","BTCUSD",1763310845783,0.08596,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310846201,0.13546,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310846405,0.08596,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310846630,0.08496,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310846847,0.01664,94420.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310847059,0.0193699,94419.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310847307,0.0193699,94418.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310847623,0.04168,94447.0,94409.0,0.09247]
["bitfinex","BTCUSD",1763310847624,0.0193699,94417.0,94409.0,0.09247]
["bitfinex","BTCUSD",1763310847914,0.0193699,94416.0,94409.0,0.09247]
["bitfinex","BTCUSD",1763310848115,0.0193699,94415.0,94409.0,0.09247]
["bitfinex","BTCUSD",1763310848321,0.0193699,94414.0,94410.0,0.10366938]
["bitfinex","BTCUSD",1763310848532,0.0193699,94413.0,94409.0,0.09247]
["bitfinex","BTCUSD",1763310848687,0.0193699,94412.0,94409.0,0.09247]
["bitfinex","BTCUSD",1763310848904,0.01199558,94411.0,94410.0,0.06082]
["bitfinex","BTCUSD",1763310849114,0.01199558,94411.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310849315,0.04168,94447.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310849316,0.04341874,94444.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310849515,0.323,94435.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310849778,0.323,94433.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310849960,0.323,94429.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310850149,0.323,94425.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310850460,0.909529,94426.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310850461,0.2,94420.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310850664,0.323,94415.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310850881,0.323,94413.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310851044,0.323,94411.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310851448,0.00033929,94424.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310851647,0.04341874,94429.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310851648,0.347045,94427.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310851842,0.00038802,94439.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310851843,1.885276,94437.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310852053,2.0,94435.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310852260,0.96577784,94418.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310852707,0.658795,94417.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310853760,1.181091,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310854112,1.11946402,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310854928,1.44246402,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310855322,1.61238402,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310855522,1.57084276,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310855770,1.48588276,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310856344,1.48688276,94409.0,94408.0,15.87136206]
["bitfinex","BTCUSD",1763310857001,1.49342539,94409.0,94408.0,15.40120579]
["bitfinex","BTCUSD",1763310857770,1.49142539,94409.0,94408.0,15.39741335]
["bitfinex","BTCUSD",1763310857976,1.49142539,94409.0,94408.0,14.72154922]
["bitfinex","BTCUSD",1763310858169,1.50454245,94409.0,94408.0,14.72154922]
["bitfinex","BTCUSD",1763310858400,1.50454245,94409.0,94408.0,14.59484697]
["bitfinex","BTCUSD",1763310858816,1.50254245,94409.0,94408.0,14.2965419]
["bitfinex","BTCUSD",1763310859018,1.2989986,94409.0,94408.0,14.2965419]
["bitfinex","BTCUSD",1763310859217,1.28788154,94409.0,94408.0,14.26665349]
["bitfinex","BTCUSD",1763310859480,1.28588154,94409.0,94408.0,14.10665349]
["bitfinex","BTCUSD",1763310859680,1.28788154,94409.0,94408.0,14.10665349]
["bitfinex","BTCUSD",1763310860158,1.28788154,94409.0,94408.0,14.08666949]
["bitfinex","BTCUSD",1763310860332,1.28788154,94409.0,94408.0,12.90054727]
["bitfinex","BTCUSD",1763310860666,1.28788154,94409.0,94408.0,12.8935322]
["bitfinex","BTCUSD",1763310860872,1.3071559,94409.0,94408.0,12.8935322]
["bitfinex","BTCUSD",1763310861078,1.3071559,94409.0,94408.0,7.85525385]
["bitfinex","BTCUSD",1763310861079,0.40688155,94409.0,94408.0,7.85525385]
["bitfinex","BTCUSD",1763310861282,0.40688155,94409.0,94408.0,6.19314516]
["bitfinex","BTCUSD",1763310861489,0.40688155,94409.0,94408.0,5.69334962]
["bitfinex","BTCUSD",1763310861691,0.43876474,94409.0,94408.0,5.53160487]
["bitfinex","BTCUSD",1763310861898,2.42750694,94409.0,94408.0,5.53160487]
["bitfinex","BTCUSD",1763310862103,2.42550694,94409.0,94408.0,5.53160487]
["bitfinex","BTCUSD",1763310862279,2.42350694,94409.0,94408.0,5.53160487]
["bitfinex","BTCUSD",1763310862499,2.42750694,94409.0,94408.0,5.53160487]
["bitfinex","BTCUSD",1763310862911,2.42750694,94409.0,94408.0,4.85593646]
["bitfinex","BTCUSD",1763310863131,2.43250694,94409.0,94408.0,4.85593646]
["bitfinex","BTCUSD",1763310863341,2.3890882,94409.0,94408.0,4.85593646]
["bitfinex","BTCUSD",1763310863746,2.43250694,94409.0,94408.0,4.85593646]
["bitfinex","BTCUSD",1763310863972,2.42850694,94409.0,94408.0,4.41475704]
["bitfinex","BTCUSD",1763310864279,2.43050694,94409.0,94408.0,4.41475704]
["bitfinex","BTCUSD",1763310864454,2.43250694,94409.0,94408.0,4.41475704]
["bitfinex","BTCUSD",1763310864831,2.43050694,94409.0,94408.0,4.41475704]
["bitfinex","BTCUSD",1763310865043,2.43050694,94409.0,94408.0,3.97357762]
["bitfinex","BTCUSD",1763310865200,2.51746694,94409.0,94408.0,3.97357762]
["bitfinex","BTCUSD",1763310865398,2.60042694,94409.0,94408.0,3.93357762]
["bitfinex","BTCUSD",1763310865643,2.60242694,94409.0,94408.0,3.93357762]
["bitfinex","BTCUSD",1763310865851,2.51746694,94409.0,94408.0,3.93357762]
["bitfinex","BTCUSD",1763310866002,2.51546694,94409.0,94408.0,2.54436441]
["bitfinex","BTCUSD",1763310866252,2.51546694,94409.0,94408.0,1.80238957]
["bitfinex","BTCUSD",1763310866253,2.51746694,94409.0,94408.0,1.80238957]
["bitfinex","BTCUSD",1763310866655,2.43050694,94409.0,94408.0,1.80238957]
["bitfinex","BTCUSD",1763310866860,2.43050694,94409.0,94408.0,1.23838957]
["bitfinex","BTCUSD",1763310867044,2.43050694,94409.0,94408.0,0.58993849]
["bitfinex","BTCUSD",1763310867250,2.43050694,94409.0,94408.0,0.08493849]
["bitfinex","BTCUSD",1763310867458,2.3890882,94409.0,94408.0,0.08493849]
["bitfinex","BTCUSD",1763310867661,2.38870018,94409.0,94408.0,0.08493849]
["bitfinex","BTCUSD",1763310867870,2.38912515,94409.0,94408.0,0.08493849]
["bitfinex","BTCUSD",1763310868072,2.38712515,94409.0,94408.0,0.08493849]
["bitfinex","BTCUSD",1763310868352,2.10911892,94409.0,94408.0,0.08493849]
["bitfinex","BTCUSD",1763310868467,2.06370018,94409.0,94408.0,0.08493849]
["bitfinex","BTCUSD",1763310868913,2.12575616,94409.0,94408.0,0.08493849]
["bitfinex","BTCUSD",1763310869115,2.08033742,94409.0,94408.0,0.08482674]
["bitfinex","BTCUSD",1763310869502,2.12575616,94409.0,94408.0,0.08482674]
["bitfinex","BTCUSD",1763310869698,2.12375616,94409.0,94408.0,0.08482674]
["bitfinex","BTCUSD",1763310870148,2.12575616,94409.0,94408.0,0.08482674]
["bitfinex","BTCUSD",1763310870300,2.12618113,94409.0,94408.0,0.08482674]
["bitfinex","BTCUSD",1763310870907,2.12418113,94409.0,94408.0,0.08482674]
["bitfinex","BTCUSD",1763310871367,2.12618113,94409.0,94408.0,0.08482674]
["bitfinex","BTCUSD",1763310871730,2.12418113,94409.0,94408.0,0.08482674]
["bitfinex","BTCUSD",1763310871927,2.12618113,94409.0,94408.0,0.08482674]
["bitfinex","BTCUSD",1763310872333,2.12618113,94409.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310872334,0.2552809,94401.0,94400.0,0.00174646]
["bitfinex","BTCUSD",1763310872553,2.27509024,94401.0,94400.0,0.00174646]
["bitfinex","BTCUSD",1763310872764,2.25532579,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310872968,2.27460015,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310873167,2.27503492,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310873920,2.06312787,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310874119,2.02027436,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310874331,0.88223536,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310874539,0.12621436,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310874766,0.12521436,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310875391,0.21017436,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310875546,0.12521436,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310876151,0.02027436,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310876539,0.01927436,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310876946,0.01927436,94395.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310877150,0.263254,94393.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310877399,0.153887,94390.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310877596,0.01927436,94389.0,94380.0,0.09688]
["bitfinex","BTCUSD",1763310878000,0.01927436,94389.0,94388.0,0.06432]
["bitfinex","BTCUSD",1763310878199,0.5,94408.0,94397.0,0.1114]
["bitfinex","BTCUSD",1763310878416,0.03188319,94409.0,94400.0,0.06432]
["bitfinex","BTCUSD",1763310878615,0.03188319,94409.0,94397.0,0.04708]
["bitfinex","BTCUSD",1763310879428,0.01268688,94404.0,94397.0,0.04708]
["bitfinex","BTCUSD",1763310879788,0.03188319,94409.0,94397.0,0.04708]
["bitfinex","BTCUSD",1763310880028,0.03188319,94409.0,94398.0,0.09648]
["bitfinex","BTCUSD",1763310881092,0.01155,94399.0,94380.0,0.09688]
["bitfinex","BTCUSD",1763310881282,0.785126,94398.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310881480,0.21190522,94382.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310881680,0.761287,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310881836,0.76173003,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310882042,0.80514877,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763310882426,0.80514877,94381.0,94378.0,0.19764581]
["bitfinex","BTCUSD",1763310882427,2.04341874,94379.0,94378.0,0.19764581]
["bitfinex","BTCUSD",1763310882633,2.25533028,94379.0,94378.0,0.18489166]
["bitfinex","BTCUSD",1763310882872,2.25577331,94379.0,94378.0,0.18489166]
["bitfinex","BTCUSD",1763310883669,2.25677331,94379.0,94378.0,0.18489166]
["bitfinex","BTCUSD",1763310884035,2.25577331,94379.0,94378.0,0.18572761]
["bitfinex","BTCUSD",1763310884607,2.25677331,94379.0,94378.0,0.18572761]
["bitfinex","BTCUSD",1763310885195,2.25777331,94379.0,94378.0,0.18572761]
["bitfinex","BTCUSD",1763310885444,2.51960774,94379.0,94378.0,0.18572761]
["bitfinex","BTCUSD",1763310885656,2.42669331,94379.0,94378.0,0.18578761]
["bitfinex","BTCUSD",1763310885778,2.42769331,94379.0,94378.0,0.18578761]
["bitfinex","BTCUSD",1763310886288,2.42769331,94379.0,94378.0,0.18584761]
["bitfinex","BTCUSD",1763310886289,2.12937874,94379.0,94378.0,0.18584761]
["bitfinex","BTCUSD",1763310886526,2.3072779,94379.0,94378.0,0.18590761]
["bitfinex","BTCUSD",1763310886738,2.21533874,94379.0,94378.0,0.18590761]
["bitfinex","BTCUSD",1763310886947,2.21533874,94379.0,94378.0,0.18596761]
["bitfinex","BTCUSD",1763310887159,2.21433874,94379.0,94378.0,0.18602761]
["bitfinex","BTCUSD",1763310887384,2.21333874,94379.0,94378.0,0.18608761]
["bitfinex","BTCUSD",1763310887654,2.21478336,94379.0,94378.0,0.18614761]
["bitfinex","BTCUSD",1763310887886,2.04486336,94379.0,94378.0,0.1687619]
["bitfinex","BTCUSD",1763310888098,2.13680371,94379.0,94378.0,0.1687619]
["bitfinex","BTCUSD",1763310888311,2.04486336,94379.0,94378.0,0.1687619]
["bitfinex","BTCUSD",1763310888713,2.07674689,94379.0,94378.0,0.1687619]
["bitfinex","BTCUSD",1763310889408,2.07574689,94379.0,94378.0,0.1687619]
["bitfinex","BTCUSD",1763310889533,2.07674689,94379.0,94378.0,0.1687619]
["bitfinex","BTCUSD",1763310890140,2.09610684,94379.0,94378.0,0.1687619]
["bitfinex","BTCUSD",1763310890593,2.09710684,94379.0,94378.0,0.1687619]
["bitfinex","BTCUSD",1763310892463,1.64177983,94379.0,94378.0,0.15600685]
["bitfinex","BTCUSD",1763310892673,1.87033152,94379.0,94378.0,0.15600685]
["bitfinex","BTCUSD",1763310892844,1.87033152,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310893242,1.86933152,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310893450,1.87033152,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310893812,1.91168152,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310894016,1.91112701,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310894684,1.8181974,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310895249,1.77728586,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310895450,1.78376717,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310895696,1.69084037,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310895913,1.69184037,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310896316,1.69084037,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310896529,1.56242163,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310896739,0.06888363,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310896938,0.18545963,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310897237,0.06988363,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310897435,0.06788363,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310897645,0.16986763,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310898631,0.17086763,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310898840,0.06888363,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310899064,0.06788363,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310899581,0.18426663,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310899792,0.18316963,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310902000,0.18365963,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310902208,0.22752459,94379.0,94378.0,0.14325188]
["bitfinex","BTCUSD",1763310902602,0.22752459,94379.0,94378.0,0.13049907]
["bitfinex","BTCUSD",1763310902830,0.21088444,94379.0,94378.0,0.13049907]
["bitfinex","BTCUSD",1763310903885,0.28524313,94379.0,94378.0,0.13049907]
["bitfinex","BTCUSD",1763310904325,0.28524391,94379.0,94378.0,0.13049907]
["bitfinex","BTCUSD",1763310904662,0.05124348,94379.0,94378.0,0.13049907]
["bitfinex","BTCUSD",1763310905300,0.13620348,94379.0,94378.0,0.13049907]
["bitfinex","BTCUSD",1763310905478,0.05124348,94379.0,94378.0,0.13049907]
["bitfinex","BTCUSD",1763310905679,0.03599354,94379.0,94378.0,0.13049907]
["bitfinex","BTCUSD",1763310906509,0.03315965,94379.0,94378.0,0.13049907]
["bitfinex","BTCUSD",1763310906765,0.5,94419.0,94387.0,0.06183]
["bitfinex","BTCUSD",1763310906969,0.07435947,94429.0,94387.0,0.06183]
["bitfinex","BTCUSD",1763310906970,0.0318582,94390.0,94387.0,0.06183]
["bitfinex","BTCUSD",1763310907165,0.0318582,94390.0,94388.0,0.09432]
["bitfinex","BTCUSD",1763310907354,0.0495,94439.0,94388.0,0.09432]
["bitfinex","BTCUSD",1763310907355,0.5,94429.0,94388.0,0.09432]
["bitfinex","BTCUSD",1763310907605,0.5,94429.0,94400.0,0.06183]
["bitfinex","BTCUSD",1763310907994,0.5,94429.0,94380.0,0.66823628]
["bitfinex","BTCUSD",1763310908170,0.03195821,94401.0,94400.0,0.06183]
["bitfinex","BTCUSD",1763310908371,0.03195821,94401.0,94378.0,0.12966312]
["bitfinex","BTCUSD",1763310908574,0.03195821,94401.0,94381.0,0.09432]
["bitfinex","BTCUSD",1763310908575,0.657087,94400.0,94381.0,0.09432]
["bitfinex","BTCUSD",1763310908953,0.157087,94400.0,94381.0,0.09432]
["bitfinex","BTCUSD",1763310909158,0.03195821,94401.0,94399.0,0.06183]
["bitfinex","BTCUSD",1763310909352,0.03195821,94401.0,94390.0,0.65823629]
["bitfinex","BTCUSD",1763310909353,0.03195821,94401.0,94400.0,0.09432]
["bitfinex","BTCUSD",1763310909612,0.03195821,94401.0,94400.0,0.15615]
["bitfinex","BTCUSD",1763310910154,0.03195821,94401.0,94380.0,0.66823628]
["bitfinex","BTCUSD",1763310910654,0.03195821,94401.0,94400.0,0.06183]
["bitfinex","BTCUSD",1763310911106,0.03195821,94401.0,94392.0,0.09432]
["bitfinex","BTCUSD",1763310911364,0.242604,94400.0,94395.0,0.04752]
["bitfinex","BTCUSD",1763310911799,0.659417,94400.0,94395.0,0.04752]
["bitfinex","BTCUSD",1763310912239,0.03195821,94401.0,94395.0,0.04752]
["bitfinex","BTCUSD",1763310912683,0.03195821,94401.0,94395.0,0.14184]
["bitfinex","BTCUSD",1763310913135,0.03195821,94401.0,94400.0,0.00022296]
["bitfinex","BTCUSD",1763310915280,0.11691821,94401.0,94400.0,0.00022296]
["bitfinex","BTCUSD",1763310915855,0.03195821,94401.0,94400.0,0.00022296]
["bitfinex","BTCUSD",1763310916055,0.74987421,94401.0,94400.0,0.00022296]
["bitfinex","BTCUSD",1763310916198,0.74987421,94401.0,94400.0,0.00028296]
["bitfinex","BTCUSD",1763310916401,0.79937421,94401.0,94400.0,0.00028296]
["bitfinex","BTCUSD",1763310916614,0.84320358,94401.0,94400.0,0.00034296]
["bitfinex","BTCUSD",1763310916825,0.85395803,94401.0,94400.0,0.00034296]
["bitfinex","BTCUSD",1763310917024,0.85395803,94401.0,94400.0,0.00040296]
["bitfinex","BTCUSD",1763310917300,0.85395803,94401.0,94400.0,0.00046296]
["bitfinex","BTCUSD",1763310917586,0.85395803,94401.0,94400.0,0.00052296]
["bitfinex","BTCUSD",1763310917841,0.85395803,94401.0,94400.0,0.00058296]
["bitfinex","BTCUSD",1763310918077,0.04341874,94381.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763310918314,2.00041,94379.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763310918558,2.0197232,94379.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763310918772,2.06314194,94379.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763310918978,2.06355257,94379.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763310919698,2.0197232,94379.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763310920345,2.02013383,94379.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763310920590,2.0197232,94379.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763310922129,1.61076053,94379.0,94375.0,0.04518]
["bitfinex","BTCUSD",1763310922375,1.59777153,94379.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763310922580,1.60969153,94379.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763310923053,1.62675371,94379.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763310923285,1.67017245,94379.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763310923731,1.67017245,94379.0,94378.0,0.11691007]
["bitfinex","BTCUSD",1763310923959,1.67017245,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310924634,1.67074758,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310924846,1.61069153,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310925272,1.77961153,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310925911,1.77399575,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310927412,1.94436603,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310927704,1.85983868,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310927918,1.66456614,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310928347,1.67532162,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310928552,1.75059525,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310929196,0.68945449,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310929637,0.77491729,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310929786,0.77391729,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310929986,0.76316181,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310930180,0.68888714,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310931281,0.67696714,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310931504,0.67702449,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310933319,0.68821694,94379.0,94378.0,0.1175231]
["bitfinex","BTCUSD",1763310933718,0.68821694,94379.0,94378.0,0.10476951]
["bitfinex","BTCUSD",1763310935370,0.85813694,94379.0,94378.0,0.10476951]
["bitfinex","BTCUSD",1763310936138,0.85913694,94379.0,94378.0,0.10476951]
["bitfinex","BTCUSD",1763310936555,0.67846138,94379.0,94378.0,0.10476951]
["bitfinex","BTCUSD",1763310936777,0.67797138,94379.0,94378.0,0.10476951]
["bitfinex","BTCUSD",1763310937199,0.67895138,94379.0,94378.0,0.10476951]
["bitfinex","BTCUSD",1763310937406,0.89086292,94379.0,94378.0,0.10476951]
["bitfinex","BTCUSD",1763310937606,0.75220843,94379.0,94378.0,0.10476951]
["bitfinex","BTCUSD",1763310938244,0.66131238,94379.0,94378.0,0.10476951]
["bitfinex","BTCUSD",1763310938459,0.73559163,94379.0,94378.0,0.10476951]
["bitfinex","BTCUSD",1763310939137,0.66131238,94379.0,94378.0,0.10476951]
["bitfinex","BTCUSD",1763310939377,0.37656975,94379.0,94378.0,0.10476951]
["bitfinex","BTCUSD",1763310939576,0.21740475,94379.0,94378.0,0.10482951]
["bitfinex","BTCUSD",1763310939805,0.04657275,94379.0,94378.0,0.10482951]
["bitfinex","BTCUSD",1763310940143,0.04557275,94379.0,94378.0,0.10488951]
["bitfinex","BTCUSD",1763310940354,0.04557275,94379.0,94378.0,0.10494951]
["bitfinex","BTCUSD",1763310941187,0.15399175,94379.0,94378.0,0.10494951]
["bitfinex","BTCUSD",1763310941415,0.15530275,94379.0,94378.0,0.10494951]
["bitfinex","BTCUSD",1763310941648,0.53823329,94379.0,94378.0,0.10494951]
["bitfinex","BTCUSD",1763310941901,0.53872329,94379.0,94378.0,0.10494951]
["bitfinex","BTCUSD",1763310942804,0.53916375,94379.0,94378.0,0.10494951]
["bitfinex","BTCUSD",1763310943218,0.53867375,94379.0,94378.0,0.10494951]
["bitfinex","BTCUSD",1763310943642,0.53916375,94379.0,94378.0,0.10494951]
["bitfinex","BTCUSD",1763310943853,0.53867375,94379.0,94378.0,0.10494951]
["bitfinex","BTCUSD",1763310944469,0.53901138,94379.0,94378.0,0.09219747]
["bitfinex","BTCUSD",1763310944599,0.72019994,94379.0,94378.0,0.09219747]
["bitfinex","BTCUSD",1763310944805,0.64590571,94379.0,94378.0,0.07944452]
["bitfinex","BTCUSD",1763310945442,0.81582571,94379.0,94378.0,0.07944452]
["bitfinex","BTCUSD",1763310945768,0.81682571,94379.0,94378.0,0.07944452]
["bitfinex","BTCUSD",1763310946187,0.81682571,94379.0,94378.0,0.01968524]
["bitfinex","BTCUSD",1763310946388,0.57249314,94379.0,94378.0,0.01968524]
["bitfinex","BTCUSD",1763310946588,0.66202616,94379.0,94378.0,0.01968524]
["bitfinex","BTCUSD",1763310946816,0.65127057,94379.0,94378.0,0.01968524]
["bitfinex","BTCUSD",1763310947004,0.63463279,94379.0,94378.0,0.01968524]
["bitfinex","BTCUSD",1763310947151,0.54967279,94379.0,94378.0,0.01968524]
["bitfinex","BTCUSD",1763310947353,0.46471279,94379.0,94378.0,0.01968524]
["bitfinex","BTCUSD",1763310947780,0.47546839,94379.0,94378.0,0.01968524]
["bitfinex","BTCUSD",1763310951106,0.72276839,94379.0,94378.0,0.01968524]
["bitfinex","BTCUSD",1763310951655,0.46471279,94379.0,94378.0,0.01968524]
["bitfinex","BTCUSD",1763310951779,0.63320559,94379.0,94378.0,0.01968524]
["bitfinex","BTCUSD",1763310952184,0.67662433,94379.0,94378.0,0.01968524]
["bitfinex","BTCUSD",1763310952391,0.67562433,94379.0,94378.0,0.01968524]
["bitfinex","BTCUSD",1763310952592,0.46371279,94379.0,94378.0,0.01968524]
["bitfinex","BTCUSD",1763310954024,0.67562433,94379.0,94378.0,0.01968524]
["bitfinex","BTCUSD",1763310954392,0.67562433,94379.0,94378.0,0.0069313]
["bitfinex","BTCUSD",1763310954555,2.55545874,94378.0,94377.0,0.00029282]
["bitfinex","BTCUSD",1763310954913,2.0559001,94378.0,94377.0,0.00029282]
["bitfinex","BTCUSD",1763310955069,2.07253856,94378.0,94377.0,0.00029282]
["bitfinex","BTCUSD",1763310955279,2.24245856,94378.0,94377.0,0.00029282]
["bitfinex","BTCUSD",1763310955455,2.45437235,94378.0,94377.0,0.00029282]
["bitfinex","BTCUSD",1763310955900,2.38016795,94378.0,94377.0,0.00029282]
["bitfinex","BTCUSD",1763310956322,2.38016795,94378.0,94355.0,0.00562218]
["bitfinex","BTCUSD",1763310956323,0.21193415,94369.0,94355.0,0.00562218]
["bitfinex","BTCUSD",1763310956658,0.59287038,94368.0,94355.0,0.00562218]
["bitfinex","BTCUSD",1763310956859,0.04435038,94368.0,94355.0,0.00562218]
["bitfinex","BTCUSD",1763310957061,0.00044164,94368.0,94355.0,0.02681872]
["bitfinex","BTCUSD",1763310957471,0.00044164,94368.0,94360.0,0.00085067]
["bitfinex","BTCUSD",1763310957871,1.16682928,94370.0,94360.0,0.00085067]
["bitfinex","BTCUSD",1763310957872,0.96682928,94370.0,94360.0,0.00085067]
["bitfinex","BTCUSD",1763310958419,0.0194274,94369.0,94360.0,0.00085067]
["bitfinex","BTCUSD",1763310958630,0.0194274,94368.0,94360.0,0.00085067]
["bitfinex","BTCUSD",1763310958881,0.96682928,94370.0,94360.0,0.00085067]
["bitfinex","BTCUSD",1763310959088,0.96682928,94370.0,94360.0,0.02204609]
["bitfinex","BTCUSD",1763310959293,0.96682928,94370.0,94360.0,0.00085067]
["bitfinex","BTCUSD",1763310959500,0.96682928,94370.0,94369.0,0.04978]
["bitfinex","BTCUSD",1763310959671,0.02858846,94378.0,94369.0,0.04978]
["bitfinex","BTCUSD",1763310960043,0.02858846,94378.0,94360.0,0.02204609]
["bitfinex","BTCUSD",1763310960268,0.02858846,94378.0,94370.0,0.00022311]
["bitfinex","BTCUSD",1763310960808,2.00049,94371.0,94370.0,0.00022311]
["bitfinex","BTCUSD",1763310961246,2.00093179,94371.0,94370.0,0.00022311]
["bitfinex","BTCUSD",1763310963249,2.04435053,94371.0,94370.0,0.00022311]
["bitfinex","BTCUSD",1763310964039,0.00093179,94371.0,94370.0,0.00022311]
["bitfinex","BTCUSD",1763310964427,2.00093179,94371.0,94370.0,0.00022311]
["bitfinex","BTCUSD",1763310965264,2.17085179,94371.0,94370.0,0.00022311]
["bitfinex","BTCUSD",1763310965461,2.17041,94371.0,94370.0,0.00022311]
["bitfinex","BTCUSD",1763310965662,2.08545,94371.0,94370.0,0.00022311]
["bitfinex","BTCUSD",1763310966133,2.08589188,94371.0,94370.0,0.00022311]
["bitfinex","BTCUSD",1763310966959,2.05510622,94371.0,94370.0,0.00022311]
["bitfinex","BTCUSD",1763310968153,2.07174513,94371.0,94370.0,0.00022311]
["bitfinex","BTCUSD",1763310968579,2.06098953,94371.0,94370.0,0.00022311]
["bitfinex","BTCUSD",1763310968970,2.27291904,94371.0,94370.0,0.00022311]
["bitfinex","BTCUSD",1763310969399,2.06098953,94371.0,94370.0,0.00022311]
["bitfinex","BTCUSD",1763310969992,2.06098953,94371.0,94370.0,0.00011863]
["bitfinex","BTCUSD",1763310970164,2.06098953,94371.0,94360.0,0.00085067]
["bitfinex","BTCUSD",1763310970165,2.0,94369.0,94360.0,0.00085067]
["bitfinex","BTCUSD",1763310970367,0.04386062,94368.0,94360.0,0.00085067]
["bitfinex","BTCUSD",1763310970766,1.05,94369.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310971352,1.05,94370.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310971559,0.00044192,94368.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310971762,0.001,94369.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310971965,0.001,94369.0,94362.0,0.021418]
["bitfinex","BTCUSD",1763310972168,0.001,94369.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310972539,0.21237816,94368.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310973160,0.00044192,94368.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310974347,0.54386066,94368.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310974545,0.04386066,94368.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310974749,0.00044192,94368.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310974950,0.50044192,94368.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310975152,0.00044192,94368.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310975554,0.2,94370.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310975753,1.10044192,94369.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310975997,1.1,94368.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310976553,1.1,94369.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310977184,1.3,94370.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310977368,1.1,94369.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310977656,0.00562218,94368.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310978423,0.00562218,94368.0,94362.0,0.021418]
["bitfinex","BTCUSD",1763310978628,0.00562218,94368.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310985552,2.0,94370.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310986182,2.00562218,94369.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310986492,0.00562218,94369.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310986703,2.0,94368.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310987129,0.21193658,94368.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310987616,0.50562218,94369.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310987825,0.00562218,94369.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310989574,1.05,94368.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310992468,0.00562218,94369.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310993808,0.00562218,94369.0,94362.0,0.021418]
["bitfinex","BTCUSD",1763310994025,0.00562218,94369.0,94363.0,0.02119474]
["bitfinex","BTCUSD",1763310994959,0.01945855,94368.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310995199,0.00562218,94369.0,94362.0,0.00022303]
["bitfinex","BTCUSD",1763310996841,0.00562218,94369.0,94362.0,0.00028303]
["bitfinex","BTCUSD",1763310997291,0.00562218,94369.0,94362.0,0.021478]
["bitfinex","BTCUSD",1763310997482,2.0,94368.0,94362.0,0.021538]
["bitfinex","BTCUSD",1763310997695,2.0,94368.0,94362.0,0.021598]
["bitfinex","BTCUSD",1763310998000,2.0,94368.0,94362.0,0.021658]
["bitfinex","BTCUSD",1763310998177,2.0,94368.0,94362.0,0.021718]
["bitfinex","BTCUSD",1763310998376,2.0,94368.0,94362.0,0.021778]
["bitfinex","BTCUSD",1763310998579,2.0,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311000053,2.0,94368.0,94362.0,0.021838]
["bitfinex","BTCUSD",1763311000253,2.0,94368.0,94363.0,0.02119474]
["bitfinex","BTCUSD",1763311000750,1.82961011,94368.0,94363.0,0.02119474]
["bitfinex","BTCUSD",1763311001063,2.0,94368.0,94363.0,0.02119474]
["bitfinex","BTCUSD",1763311001429,2.0,94368.0,94362.0,0.021838]
["bitfinex","BTCUSD",1763311002056,2.0,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311004949,1.995,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311011338,2.20693846,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311011653,0.00562218,94369.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311011833,2.0,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311015379,2.21193628,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311015581,0.00562218,94369.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311015781,0.879611,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311023969,0.670721,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311024176,0.00562218,94369.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311024373,2.0,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311024599,2.21193674,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311024801,2.0,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311039654,0.001,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311040322,0.002,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311040755,0.001,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311041183,0.002,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311042445,0.00562218,94369.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311042870,0.002,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311043075,0.001,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311043289,0.00562218,94369.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311043533,0.00562218,94369.0,94362.0,0.021838]
["bitfinex","BTCUSD",1763311043753,0.00662218,94369.0,94362.0,0.021838]
["bitfinex","BTCUSD",1763311043976,0.00662218,94369.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311044200,0.00562218,94369.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311045303,0.17,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311045703,0.085,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311045906,0.085,94368.0,94362.0,0.021838]
["bitfinex","BTCUSD",1763311046112,0.00562218,94369.0,94362.0,0.021838]
["bitfinex","BTCUSD",1763311047255,0.00562218,94369.0,94362.0,0.118468]
["bitfinex","BTCUSD",1763311047685,0.00562218,94369.0,94362.0,0.09727303]
["bitfinex","BTCUSD",1763311048021,0.00562218,94369.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311051575,2.0,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311055578,0.001,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311055998,0.501,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311056222,0.50562218,94369.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311056607,1.1,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311058892,1.101,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311059098,0.501,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311059938,0.001,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311060140,0.50562218,94369.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311060141,0.00562218,94369.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311061085,1.05,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311063569,0.001,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311063769,0.002,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311064769,0.001,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311065085,1.15,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311067047,1.151,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311067245,0.001,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311068017,0.211934,94369.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311068309,0.501,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311068515,0.00662218,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311069370,0.00562218,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311069796,0.00662218,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311069966,0.00762218,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311070171,0.00662218,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311071006,0.00562218,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311071561,0.00662218,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311072185,0.00562218,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311072380,0.00662218,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311073014,0.00562218,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311074836,0.00662218,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311075271,0.00562218,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311077975,0.00662218,94368.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311078435,3.741599,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311078669,0.323,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311079487,4.08405425,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311080747,4.10069624,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311080923,4.10169624,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311081324,4.10069624,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311081772,4.10169624,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311082122,4.10069624,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311084310,4.10169624,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311084735,4.10069624,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311085333,4.1857146,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311085960,4.19133678,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311089189,4.10633678,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311090406,4.10733678,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311091756,4.10633678,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311094142,4.08969479,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311094682,0.34809579,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311095247,0.51809579,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311095689,4.25969479,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311096756,4.31582449,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311096982,4.25969479,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311097640,4.17469479,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311097841,4.09069479,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311099342,3.82283473,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311099575,3.76669479,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311101230,3.76769479,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311101465,4.09069479,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311102084,4.30264226,94363.0,94362.0,0.00064303]
["bitfinex","BTCUSD",1763311102289,4.30264226,94363.0,94355.0,0.00562218]
["bitfinex","BTCUSD",1763311102290,4.30264226,94363.0,94355.0,0.00064849]
["bitfinex","BTCUSD",1763311102291,0.323,94358.0,94355.0,0.00064849]
["bitfinex","BTCUSD",1763311102497,0.323,94356.0,94355.0,0.00064849]
["bitfinex","BTCUSD",1763311102704,4.08407261,94356.0,94355.0,0.00064849]
["bitfinex","BTCUSD",1763311103322,4.067819,94353.0,94352.0,0.98461202]
["bitfinex","BTCUSD",1763311103524,4.08729261,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311105019,4.08829261,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311105445,4.17007261,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311105659,4.08507261,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311105876,4.16087873,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311106087,4.08607261,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311106298,4.08507261,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311106514,0.34347361,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311106721,0.34669361,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311106924,0.37857646,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311107127,0.37757646,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311108121,0.37435646,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311108680,0.37757646,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311111200,4.11917546,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311111812,0.37435646,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311112584,0.37535646,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311113054,0.05135646,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311113463,0.05135646,94353.0,94352.0,1.08185259]
["bitfinex","BTCUSD",1763311113464,0.12678848,94353.0,94352.0,1.08185259]
["bitfinex","BTCUSD",1763311113679,0.05135646,94353.0,94352.0,0.97818321]
["bitfinex","BTCUSD",1763311114512,0.37757646,94353.0,94352.0,0.97918321]
["bitfinex","BTCUSD",1763311114725,0.37757646,94353.0,94352.0,0.9654883]
["bitfinex","BTCUSD",1763311114994,0.37757646,94353.0,94352.0,0.9655483]
["bitfinex","BTCUSD",1763311115141,0.37757646,94353.0,94352.0,0.9656083]
["bitfinex","BTCUSD",1763311115337,0.54757646,94353.0,94352.0,0.9656083]
["bitfinex","BTCUSD",1763311115545,0.54757646,94353.0,94352.0,0.9656683]
["bitfinex","BTCUSD",1763311115740,0.54857646,94353.0,94352.0,0.9657283]
["bitfinex","BTCUSD",1763311115943,4.38342455,94353.0,94352.0,0.9657883]
["bitfinex","BTCUSD",1763311116143,4.38342455,94353.0,94352.0,0.82326947]
["bitfinex","BTCUSD",1763311116144,4.11917546,94353.0,94352.0,0.82326947]
["bitfinex","BTCUSD",1763311116361,4.11917546,94353.0,94352.0,0.82226947]
["bitfinex","BTCUSD",1763311116592,4.12017546,94353.0,94352.0,0.82226947]
["bitfinex","BTCUSD",1763311117268,4.12031685,94353.0,94352.0,0.82226947]
["bitfinex","BTCUSD",1763311117437,4.12131685,94353.0,94352.0,0.82226947]
["bitfinex","BTCUSD",1763311117602,4.12031685,94353.0,94352.0,0.82226947]
["bitfinex","BTCUSD",1763311118009,4.12131685,94353.0,94352.0,0.82226947]
["bitfinex","BTCUSD",1763311118221,4.12031685,94353.0,94352.0,0.78098161]
["bitfinex","BTCUSD",1763311118449,4.12131685,94353.0,94352.0,0.78098161]
["bitfinex","BTCUSD",1763311119001,4.12031685,94353.0,94352.0,0.78098161]
["bitfinex","BTCUSD",1763311119426,4.12131685,94353.0,94352.0,0.78098161]
["bitfinex","BTCUSD",1763311122266,0.2,94350.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763311122468,4.067819,94341.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763311122681,4.067819,94341.0,94300.0,0.014832]
["bitfinex","BTCUSD",1763311122682,0.53500589,94337.0,94300.0,0.014832]
["bitfinex","BTCUSD",1763311122906,0.323,94334.0,94300.0,0.014832]
["bitfinex","BTCUSD",1763311123118,4.067819,94332.0,94300.0,0.014832]
["bitfinex","BTCUSD",1763311123249,4.087434,94332.0,94300.0,0.014832]
["bitfinex","BTCUSD",1763311123867,4.11932953,94332.0,94317.0,0.02120508]
["bitfinex","BTCUSD",1763311124427,4.13597776,94332.0,94317.0,0.02120508]
["bitfinex","BTCUSD",1763311125040,4.13697776,94332.0,94317.0,0.02120508]
["bitfinex","BTCUSD",1763311125317,4.21875776,94332.0,94321.0,0.04735]
["bitfinex","BTCUSD",1763311126543,4.22197776,94332.0,94309.0,0.04735]
["bitfinex","BTCUSD",1763311126749,4.13697776,94332.0,94309.0,0.04735]
["bitfinex","BTCUSD",1763311126953,4.13597776,94332.0,94300.0,0.014832]
["bitfinex","BTCUSD",1763311127154,4.13697776,94332.0,94300.0,0.014832]
["bitfinex","BTCUSD",1763311127722,4.13597776,94332.0,94300.0,0.014832]
["bitfinex","BTCUSD",1763311127916,4.13590647,94332.0,94300.0,0.014832]
["bitfinex","BTCUSD",1763311128122,4.13690647,94332.0,94300.0,0.014832]
["bitfinex","BTCUSD",1763311129739,4.13590647,94332.0,94300.0,0.014832]
["bitfinex","BTCUSD",1763311129950,4.21214555,94332.0,94300.0,0.014832]
["bitfinex","BTCUSD",1763311130120,4.21314555,94332.0,94300.0,0.014832]
["bitfinex","BTCUSD",1763311130363,4.13790647,94332.0,94309.0,0.04735]
["bitfinex","BTCUSD",1763311130948,4.13790647,94332.0,94300.0,0.014832]
["bitfinex","BTCUSD",1763311131562,3.81490647,94332.0,94317.0,0.06855508]
["bitfinex","BTCUSD",1763311131804,3.81490647,94332.0,94317.0,0.0465283]
["bitfinex","BTCUSD",1763311132019,5.0,94322.0,94309.0,0.04735]
["bitfinex","BTCUSD",1763311132200,0.05624509,94317.0,94309.0,0.04735]
["bitfinex","BTCUSD",1763311132358,0.01954371,94317.0,94309.0,0.04735]
["bitfinex","BTCUSD",1763311132559,0.34659371,94317.0,94300.0,0.014832]
["bitfinex","BTCUSD",1763311132980,0.34659371,94317.0,94316.0,0.19723944]
["bitfinex","BTCUSD",1763311133142,0.34704385,94317.0,94316.0,0.19723944]
["bitfinex","BTCUSD",1763311133348,0.34702999,94317.0,94316.0,0.19723944]
["bitfinex","BTCUSD",1763311133545,0.02402999,94317.0,94316.0,0.19807614]
["bitfinex","BTCUSD",1763311134410,0.09900706,94317.0,94316.0,0.19807614]
["bitfinex","BTCUSD",1763311135357,0.26904706,94317.0,94316.0,0.19807614]
["bitfinex","BTCUSD",1763311135539,0.2968914,94317.0,94316.0,0.19807614]
["bitfinex","BTCUSD",1763311135949,0.22191433,94317.0,94316.0,0.19807614]
["bitfinex","BTCUSD",1763311136495,0.22596433,94317.0,94316.0,0.19807614]
["bitfinex","BTCUSD",1763311139011,0.05187433,94317.0,94316.0,0.19813614]
["bitfinex","BTCUSD",1763311142928,0.323,94321.0,94316.0,0.19813614]
["bitfinex","BTCUSD",1763311142929,0.05625927,94320.0,94316.0,0.19813614]
["bitfinex","BTCUSD",1763311143134,0.03188899,94317.0,94316.0,0.19729944]
["bitfinex","BTCUSD",1763311143787,0.03188899,94317.0,94316.0,0.24363944]
["bitfinex","BTCUSD",1763311144098,0.03188899,94317.0,94316.0,0.24447614]
["bitfinex","BTCUSD",1763311145134,0.08820464,94317.0,94316.0,0.24447614]
["bitfinex","BTCUSD",1763311145334,0.52496899,94317.0,94316.0,0.19813614]
["bitfinex","BTCUSD",1763311146214,0.35893899,94317.0,94316.0,0.19813614]
["bitfinex","BTCUSD",1763311147402,0.43391606,94317.0,94316.0,0.19813614]
["bitfinex","BTCUSD",1763311147835,0.35893899,94317.0,94316.0,0.19813614]
["bitfinex","BTCUSD",1763311150295,0.35488899,94317.0,94316.0,0.19813614]
["bitfinex","BTCUSD",1763311150579,0.35488899,94317.0,94316.0,0.24447614]
["bitfinex","BTCUSD",1763311150780,0.35488899,94317.0,94316.0,0.33498614]
["bitfinex","BTCUSD",1763311151011,0.35488899,94317.0,94316.0,0.19813614]
["bitfinex","BTCUSD",1763311151209,0.35893899,94317.0,94316.0,0.19819614]
["bitfinex","BTCUSD",1763311151325,0.43412554,94317.0,94316.0,0.19819614]
["bitfinex","BTCUSD",1763311151531,0.35893899,94317.0,94316.0,0.19825614]
["bitfinex","BTCUSD",1763311151726,0.35893899,94317.0,94316.0,0.19831614]
["bitfinex","BTCUSD",1763311152246,0.35488899,94317.0,94316.0,0.19831614]
["bitfinex","BTCUSD",1763311152676,0.37153732,94317.0,94316.0,0.19831614]
["bitfinex","BTCUSD",1763311153012,0.37153732,94317.0,94316.0,0.18555547]
["bitfinex","BTCUSD",1763311153244,0.35893899,94317.0,94316.0,0.18555547]
["bitfinex","BTCUSD",1763311153645,0.37153702,94317.0,94316.0,0.23189547]
["bitfinex","BTCUSD",1763311154599,0.35488899,94317.0,94316.0,0.18555547]
["bitfinex","BTCUSD",1763311155029,0.37449562,94317.0,94316.0,0.18555547]
["bitfinex","BTCUSD",1763311155562,0.18968663,94317.0,94316.0,0.23426547]
["bitfinex","BTCUSD",1763311155699,0.22157975,94317.0,94316.0,0.18555547]
["bitfinex","BTCUSD",1763311156613,0.24227747,94317.0,94316.0,0.18555547]
["bitfinex","BTCUSD",1763311157108,0.07219747,94317.0,94316.0,0.18555547]
["bitfinex","BTCUSD",1763311157674,0.39519747,94317.0,94316.0,0.18555547]
["bitfinex","BTCUSD",1763311157879,5.41184564,94317.0,94316.0,0.18555547]
["bitfinex","BTCUSD",1763311158241,0.40779564,94317.0,94316.0,0.18555547]
["bitfinex","BTCUSD",1763311158647,0.41184564,94317.0,94316.0,0.18555547]
["bitfinex","BTCUSD",1763311159399,0.24038269,94317.0,94316.0,0.18555547]
["bitfinex","BTCUSD",1763311159614,0.3055742,94317.0,94316.0,0.18555547]
["bitfinex","BTCUSD",1763311159747,0.28892553,94317.0,94316.0,0.18555547]
["bitfinex","BTCUSD",1763311159944,0.28487553,94317.0,94316.0,0.23426547]
["bitfinex","BTCUSD",1763311160259,0.04854284,94317.0,94316.0,0.25401712]
["bitfinex","BTCUSD",1763311161290,0.0318939,94317.0,94316.0,0.32891547]
["bitfinex","BTCUSD",1763311161906,0.0318939,94317.0,94316.0,0.23426547]
["bitfinex","BTCUSD",1763311163966,0.0318939,94317.0,94316.0,0.18555547]
["bitfinex","BTCUSD",1763311164409,0.0318939,94317.0,94316.0,0.32891547]
["bitfinex","BTCUSD",1763311165384,0.5249739,94317.0,94316.0,0.32891547]
["bitfinex","BTCUSD",1763311166547,0.5249739,94317.0,94316.0,0.23426547]
["bitfinex","BTCUSD",1763311166916,0.3548939,94317.0,94316.0,0.23426547]
["bitfinex","BTCUSD",1763311167314,0.3548939,94317.0,94316.0,0.25776851]
["bitfinex","BTCUSD",1763311167550,0.3548939,94317.0,94316.0,0.23432547]
["bitfinex","BTCUSD",1763311167976,0.3548939,94317.0,94316.0,0.23438547]
["bitfinex","BTCUSD",1763311168425,0.3548939,94317.0,94316.0,0.23444547]
["bitfinex","BTCUSD",1763311169035,0.0318939,94317.0,94316.0,0.23444547]
["bitfinex","BTCUSD",1763311169236,4.499e-05,94320.0,94317.0,0.04341874]
["bitfinex","BTCUSD",1763311169353,4.499e-05,94320.0,94317.0,0.13806874]
["bitfinex","BTCUSD",1763311169598,4.499e-05,94320.0,94317.0,0.09465]
["bitfinex","BTCUSD",1763311169794,4.499e-05,94320.0,94318.0,0.13806874]
["bitfinex","BTCUSD",1763311170199,4.499e-05,94320.0,94316.0,0.25812981]
["bitfinex","BTCUSD",1763311170200,4.499e-05,94320.0,94319.0,0.09465]
["bitfinex","BTCUSD",1763311171377,0.01968168,94320.0,94319.0,0.09465]
["bitfinex","BTCUSD",1763311171589,0.07622204,94320.0,94316.0,0.23360877]
["bitfinex","BTCUSD",1763311171798,0.0565809,94317.0,94316.0,0.23360877]
["bitfinex","BTCUSD",1763311172005,0.07621759,94317.0,94316.0,0.23360877]
["bitfinex","BTCUSD",1763311172205,0.01963669,94317.0,94316.0,0.23360877]
["bitfinex","BTCUSD",1763311172609,0.07621759,94318.0,94316.0,0.23360877]
["bitfinex","BTCUSD",1763311172810,0.07621759,94317.0,94316.0,0.23360877]
["bitfinex","BTCUSD",1763311173160,0.01963669,94317.0,94316.0,0.25704614]
["bitfinex","BTCUSD",1763311173382,0.03628236,94317.0,94316.0,0.25704614]
["bitfinex","BTCUSD",1763311173823,0.01963669,94317.0,94316.0,0.27702751]
["bitfinex","BTCUSD",1763311173974,0.05657165,94335.0,94330.0,0.00999999]
["bitfinex","BTCUSD",1763311174154,0.323,94339.0,94330.0,0.00013509]
["bitfinex","BTCUSD",1763311174349,0.03188024,94334.0,94330.0,0.09331509]
["bitfinex","BTCUSD",1763311175258,0.408,94333.0,94330.0,0.09331509]
["bitfinex","BTCUSD",1763311175699,0.408,94333.0,94331.0,0.01385051]
["bitfinex","BTCUSD",1763311175918,0.58044337,94350.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763311176137,0.04543,94369.0,94349.0,0.11128]
["bitfinex","BTCUSD",1763311176334,0.085,94368.0,94349.0,0.11128]
["bitfinex","BTCUSD",1763311176513,0.085,94368.0,94350.0,0.09318]
["bitfinex","BTCUSD",1763311176714,0.0318756,94367.0,94351.0,0.020446]
["bitfinex","BTCUSD",1763311176916,0.085,94366.0,94351.0,0.020446]
["bitfinex","BTCUSD",1763311177146,0.408,94366.0,94352.0,0.09318]
["bitfinex","BTCUSD",1763311177358,0.323,94361.0,94352.0,0.09318]
["bitfinex","BTCUSD",1763311177725,0.323,94361.0,94360.0,0.11128]
["bitfinex","BTCUSD",1763311178129,0.0328756,94367.0,94361.0,0.09318]
["bitfinex","BTCUSD",1763311178344,0.0318756,94367.0,94361.0,0.09318]
["bitfinex","BTCUSD",1763311178529,0.0318756,94367.0,94361.0,0.107017]
["bitfinex","BTCUSD",1763311178734,0.0318756,94367.0,94361.0,0.09318]
["bitfinex","BTCUSD",1763311178969,0.0318756,94367.0,94361.0,0.00013509]
["bitfinex","BTCUSD",1763311179286,0.0318756,94367.0,94361.0,0.04532509]
["bitfinex","BTCUSD",1763311179628,0.22165988,94370.0,94361.0,0.04532509]
["bitfinex","BTCUSD",1763311179831,0.04851324,94366.0,94361.0,0.04532509]
["bitfinex","BTCUSD",1763311180040,0.04851324,94366.0,94361.0,0.00013509]
["bitfinex","BTCUSD",1763311180738,5.0,94365.0,94361.0,0.00013509]
["bitfinex","BTCUSD",1763311180957,5.0,94365.0,94361.0,0.00113509]
["bitfinex","BTCUSD",1763311181157,5.0,94365.0,94361.0,0.00013509]
["bitfinex","BTCUSD",1763311181603,0.323,94364.0,94361.0,0.00013509]
["bitfinex","BTCUSD",1763311181805,0.04851324,94366.0,94361.0,0.00013509]
["bitfinex","BTCUSD",1763311181806,5.323,94362.0,94361.0,0.00013509]
["bitfinex","BTCUSD",1763311183918,0.323,94357.0,94315.0,0.09318]
["bitfinex","BTCUSD",1763311184123,0.323,94334.0,94315.0,0.09318]
["bitfinex","BTCUSD",1763311184320,0.323,94334.0,94322.0,0.09318]
["bitfinex","BTCUSD",1763311184517,0.323,94334.0,94326.0,0.01395726]
["bitfinex","BTCUSD",1763311184735,0.0318836,94333.0,94326.0,0.01395726]
["bitfinex","BTCUSD",1763311184944,0.0318836,94333.0,94322.0,0.09318]
["bitfinex","BTCUSD",1763311185144,0.0318836,94333.0,94310.0,0.00076492]
["bitfinex","BTCUSD",1763311185145,0.0318836,94333.0,94313.0,0.09318]
["bitfinex","BTCUSD",1763311185409,0.493,94332.0,94325.0,0.001]
["bitfinex","BTCUSD",1763311185609,0.55525,94332.0,94325.0,0.001]
["bitfinex","BTCUSD",1763311185940,0.3425715,94331.0,94325.0,0.001]
["bitfinex","BTCUSD",1763311186139,0.0195715,94330.0,94325.0,0.001]
["bitfinex","BTCUSD",1763311186336,0.323,94331.0,94325.0,0.001]
["bitfinex","BTCUSD",1763311186337,0.0195715,94329.0,94325.0,0.001]
["bitfinex","BTCUSD",1763311186567,0.0195715,94328.0,94321.0,0.04519]
["bitfinex","BTCUSD",1763311186768,0.0195715,94327.0,94326.0,0.001]
["bitfinex","BTCUSD",1763311186977,0.0195715,94330.0,94327.0,0.00052987]
["bitfinex","BTCUSD",1763311187173,0.01957362,94329.0,94327.0,0.00052987]
["bitfinex","BTCUSD",1763311187407,0.10457362,94328.0,94326.0,0.001]
["bitfinex","BTCUSD",1763311187623,0.10457362,94328.0,94321.0,0.04519]
["bitfinex","BTCUSD",1763311187624,0.01957362,94327.0,94321.0,0.04519]
["bitfinex","BTCUSD",1763311187993,0.01957362,94327.0,94325.0,0.001]
["bitfinex","BTCUSD",1763311188197,0.01957362,94326.0,94321.0,0.04519]
["bitfinex","BTCUSD",1763311188402,0.01957362,94325.0,94321.0,0.04519]
["bitfinex","BTCUSD",1763311188635,0.01957362,94324.0,94321.0,0.04519]
["bitfinex","BTCUSD",1763311188839,0.01957362,94323.0,94321.0,0.04519]
["bitfinex","BTCUSD",1763311189005,0.01957362,94322.0,94321.0,0.04519]
["bitfinex","BTCUSD",1763311189210,0.01957362,94332.0,94321.0,0.04519]
["bitfinex","BTCUSD",1763311189437,0.031886,94322.0,94321.0,0.04519]
["bitfinex","BTCUSD",1763311189635,0.05145962,94322.0,94321.0,0.04519]
["bitfinex","BTCUSD",1763311190135,0.06810528,94322.0,94321.0,0.04519]
["bitfinex","BTCUSD",1763311190694,0.06810528,94322.0,94312.0,0.04519]
["bitfinex","BTCUSD",1763311190902,0.01957362,94321.0,94312.0,0.04519]
["bitfinex","BTCUSD",1763311191357,0.01957362,94321.0,94319.0,0.04639264]
["bitfinex","BTCUSD",1763311191745,0.01954466,94321.0,94320.0,0.06609]
["bitfinex","BTCUSD",1763311191945,0.01954466,94321.0,94320.0,0.10514614]
["bitfinex","BTCUSD",1763311192148,0.01954466,94321.0,94320.0,0.06609]
["bitfinex","BTCUSD",1763311192922,0.01954466,94321.0,94320.0,0.11438441]
["bitfinex","BTCUSD",1763311193122,0.01954466,94321.0,94320.0,0.09318]
["bitfinex","BTCUSD",1763311193424,0.01954466,94321.0,94320.0,0.09390512]
["bitfinex","BTCUSD",1763311194461,0.01954466,94321.0,94320.0,0.09490512]
["bitfinex","BTCUSD",1763311194642,0.01954466,94321.0,94320.0,0.14872918]
["bitfinex","BTCUSD",1763311194858,0.01954466,94321.0,94320.0,0.12752477]
["bitfinex","BTCUSD",1763311195093,0.01954466,94321.0,94320.0,0.03434477]
["bitfinex","BTCUSD",1763311195296,0.42754466,94321.0,94320.0,0.03434477]
["bitfinex","BTCUSD",1763311196050,0.42754466,94321.0,94320.0,0.00172512]
["bitfinex","BTCUSD",1763311196454,0.44418904,94321.0,94320.0,0.00172512]
["bitfinex","BTCUSD",1763311197696,0.44418904,94321.0,94320.0,0.00178512]
["bitfinex","BTCUSD",1763311198256,0.44418904,94321.0,94320.0,0.00184512]
["bitfinex","BTCUSD",1763311202415,0.35918904,94321.0,94320.0,0.00184512]
["bitfinex","BTCUSD",1763311203861,0.43431934,94321.0,94320.0,0.00184512]
["bitfinex","BTCUSD",1763311204067,0.323,94320.0,94316.0,0.18137616]
["bitfinex","BTCUSD",1763311204266,0.323,94318.0,94316.0,0.18137616]
["bitfinex","BTCUSD",1763311204466,5.41767496,94317.0,94316.0,0.18137616]
["bitfinex","BTCUSD",1763311204841,5.34254466,94317.0,94316.0,0.16835435]
["bitfinex","BTCUSD",1763311205528,5.51254466,94317.0,94316.0,0.16835435]
["bitfinex","BTCUSD",1763311205733,0.53505309,94316.0,94300.0,0.009286]
["bitfinex","BTCUSD",1763311205939,5.35724,94301.0,94300.0,0.00563212]
["bitfinex","BTCUSD",1763311206131,5.37682285,94301.0,94300.0,0.00563212]
["bitfinex","BTCUSD",1763311206877,5.37682285,94301.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763311206878,0.04565,94266.0,94265.0,67.95023032]
["bitfinex","BTCUSD",1763311207084,0.06469797,94266.0,94265.0,67.95023032]
["bitfinex","BTCUSD",1763311207311,0.06531797,94266.0,94265.0,67.95023032]
["bitfinex","BTCUSD",1763311207482,0.09722766,94266.0,94265.0,67.95023032]
["bitfinex","BTCUSD",1763311207728,0.38567004,94266.0,94265.0,67.95023032]
["bitfinex","BTCUSD",1763311208328,0.38567004,94266.0,94265.0,67.95029032]
["bitfinex","BTCUSD",1763311208644,0.38567004,94266.0,94265.0,67.9501691]
["bitfinex","BTCUSD",1763311209001,0.38567004,94266.0,94265.0,67.9502291]
["bitfinex","BTCUSD",1763311209211,0.38567004,94266.0,94265.0,67.9502891]
["bitfinex","BTCUSD",1763311210024,0.38567004,94266.0,94265.0,67.95182419]
["bitfinex","BTCUSD",1763311210600,0.44427004,94266.0,94265.0,67.95182419]
["bitfinex","BTCUSD",1763311210852,0.38567004,94266.0,94265.0,68.05549357]
["bitfinex","BTCUSD",1763311211209,0.38567004,94266.0,94265.0,67.95182419]
["bitfinex","BTCUSD",1763311211391,0.38567004,94266.0,94265.0,67.90182419]
["bitfinex","BTCUSD",1763311212304,0.323,94274.0,94265.0,67.96417419]
["bitfinex","BTCUSD",1763311212501,0.323,94274.0,94266.0,0.09488]
["bitfinex","BTCUSD",1763311212738,0.323,94274.0,94273.0,0.10954]
["bitfinex","BTCUSD",1763311212938,0.323,94274.0,94273.0,0.04719]
["bitfinex","BTCUSD",1763311213144,0.33436376,94274.0,94273.0,0.04719]
["bitfinex","BTCUSD",1763311213351,0.3662675,94274.0,94273.0,0.04719]
["bitfinex","BTCUSD",1763311213757,0.0442675,94274.0,94273.0,0.14891066]
["bitfinex","BTCUSD",1763311213976,0.01236376,94274.0,94273.0,0.14207]
["bitfinex","BTCUSD",1763311214185,0.01136376,94274.0,94273.0,0.04719]
["bitfinex","BTCUSD",1763311214434,0.001,94274.0,94273.0,0.04719]
["bitfinex","BTCUSD",1763311214835,0.01230462,94274.0,94273.0,0.04719]
["bitfinex","BTCUSD",1763311215041,0.001,94274.0,94273.0,0.04719]
["bitfinex","BTCUSD",1763311215237,0.08604,94274.0,94273.0,0.04719]
["bitfinex","BTCUSD",1763311215438,0.08604,94274.0,94267.0,0.09212]
["bitfinex","BTCUSD",1763311215439,0.08604,94274.0,94265.0,67.90073924]
["bitfinex","BTCUSD",1763311215645,0.40904,94274.0,94268.0,0.04964]
["bitfinex","BTCUSD",1763311216014,0.42037155,94274.0,94268.0,0.04964]
["bitfinex","BTCUSD",1763311216296,0.3396525,94273.0,94268.0,0.04964]
["bitfinex","BTCUSD",1763311217260,0.0166525,94273.0,94268.0,0.04964]
["bitfinex","BTCUSD",1763311217608,0.0166525,94273.0,94265.0,67.90073924]
["bitfinex","BTCUSD",1763311219156,0.00058,94266.0,94265.0,67.90073924]
["bitfinex","BTCUSD",1763311219302,0.0166525,94273.0,94265.0,67.90073924]
["bitfinex","BTCUSD",1763311219504,0.0166525,94273.0,94265.0,67.90227433]
["bitfinex","BTCUSD",1763311219705,0.0166525,94273.0,94265.0,67.90073924]
["bitfinex","BTCUSD",1763311220022,0.0176525,94273.0,94265.0,67.90073924]
["bitfinex","BTCUSD",1763311220216,0.00058,94266.0,94265.0,67.90073924]
["bitfinex","BTCUSD",1763311220336,0.0176525,94273.0,94266.0,0.09044]
["bitfinex","BTCUSD",1763311220539,0.0176525,94273.0,94265.0,67.90073924]
["bitfinex","BTCUSD",1763311221207,0.0176525,94273.0,94266.0,0.09044]
["bitfinex","BTCUSD",1763311221863,0.0166525,94273.0,94265.0,67.90073924]
["bitfinex","BTCUSD",1763311221994,0.0166525,94273.0,94266.0,0.02121655]
["bitfinex","BTCUSD",1763311222397,0.00092,94267.0,94265.0,67.90073924]
["bitfinex","BTCUSD",1763311222606,0.0166525,94273.0,94265.0,67.90073924]
["bitfinex","BTCUSD",1763311222607,5.0,94271.0,94265.0,67.89889924]
["bitfinex","BTCUSD",1763311222785,0.03746523,94266.0,94265.0,67.89889924]
["bitfinex","BTCUSD",1763311223002,0.323,94270.0,94265.0,68.00256862]
["bitfinex","BTCUSD",1763311223194,0.0176525,94273.0,94272.0,0.1143]
["bitfinex","BTCUSD",1763311223195,0.01413714,94273.0,94272.0,0.1143]
["bitfinex","BTCUSD",1763311223491,0.00776494,94273.0,94272.0,0.04941]
["bitfinex","BTCUSD",1763311223831,0.03189946,94280.0,94273.0,0.04141874]
["bitfinex","BTCUSD",1763311224005,0.03746523,94313.0,94302.0,0.04907]
["bitfinex","BTCUSD",1763311224207,0.66040225,94320.0,94318.0,0.1143]
["bitfinex","BTCUSD",1763311224407,0.66040225,94328.0,94327.0,0.06489]
["bitfinex","BTCUSD",1763311224613,0.01949654,94328.0,94327.0,0.06489]
["bitfinex","BTCUSD",1763311224785,0.03083731,94328.0,94327.0,0.06489]
["bitfinex","BTCUSD",1763311224997,0.03083731,94328.0,94319.0,0.09044]
["bitfinex","BTCUSD",1763311225173,0.01949654,94327.0,94302.0,0.13957]
["bitfinex","BTCUSD",1763311225371,0.03746523,94319.0,94302.0,6e-05]
["bitfinex","BTCUSD",1763311225572,0.323,94311.0,94302.0,6e-05]
["bitfinex","BTCUSD",1763311225772,0.0397,94303.0,94302.0,0.00012]
["bitfinex","BTCUSD",1763311226004,0.05919654,94303.0,94302.0,0.00012]
["bitfinex","BTCUSD",1763311226209,0.05919654,94303.0,94302.0,0.00018]
["bitfinex","BTCUSD",1763311227541,0.01949654,94303.0,94302.0,0.00018]
["bitfinex","BTCUSD",1763311227741,0.01949654,94303.0,94302.0,0.014149]
["bitfinex","BTCUSD",1763311227979,0.01949654,94303.0,94302.0,0.00018]
["bitfinex","BTCUSD",1763311228195,0.01949654,94303.0,94302.0,0.00024]
["bitfinex","BTCUSD",1763311228399,0.01949654,94303.0,94302.0,0.0003]
["bitfinex","BTCUSD",1763311229190,0.01949654,94303.0,94302.0,0.04471874]
["bitfinex","BTCUSD",1763311229407,0.00013537,94328.0,94311.0,0.10830874]
["bitfinex","BTCUSD",1763311229606,0.00013537,94328.0,94327.0,0.11373]
["bitfinex","BTCUSD",1763311229996,0.00013537,94328.0,94327.0,0.04884]
["bitfinex","BTCUSD",1763311229997,0.01949972,94328.0,94327.0,0.04884]
["bitfinex","BTCUSD",1763311230169,0.66040225,94337.0,94336.0,0.06489]
["bitfinex","BTCUSD",1763311230372,0.07510307,94368.0,94336.0,0.06489]
["bitfinex","BTCUSD",1763311230373,0.66040225,94350.0,94336.0,0.06489]
["bitfinex","BTCUSD",1763311230596,0.66040225,94350.0,94345.0,0.04096]
["bitfinex","BTCUSD",1763311230597,0.00013527,94350.0,94345.0,0.04096]
["bitfinex","BTCUSD",1763311230793,0.00013527,94350.0,94349.0,0.06459]
["bitfinex","BTCUSD",1763311231046,0.00013527,94350.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763311231254,0.00013527,94350.0,94349.0,0.06489]
["bitfinex","BTCUSD",1763311231456,0.00013527,94350.0,94349.0,0.071379]
["bitfinex","BTCUSD",1763311231600,0.01664121,94368.0,94358.0,0.08791]
["bitfinex","BTCUSD",1763311231779,0.0002,94370.0,94358.0,0.08791]
["bitfinex","BTCUSD",1763311231780,0.0002,94370.0,94367.0,0.06605]
["bitfinex","BTCUSD",1763311231987,0.0002,94370.0,94360.0,0.00999999]
["bitfinex","BTCUSD",1763311231988,0.0002,94370.0,94369.0,0.0403]
["bitfinex","BTCUSD",1763311232399,0.03746523,94398.0,94382.0,0.06605]
["bitfinex","BTCUSD",1763311232626,0.00014005,94389.0,94383.0,0.010067]
["bitfinex","BTCUSD",1763311232819,0.76040225,94400.0,94388.0,0.06605]
["bitfinex","BTCUSD",1763311233021,0.323,94399.0,94384.0,0.09232]
["bitfinex","BTCUSD",1763311233266,0.1,94400.0,94399.0,0.06605]
["bitfinex","BTCUSD",1763311233464,0.03746523,94430.0,94410.0,0.00999999]
["bitfinex","BTCUSD",1763311233664,0.03746523,94438.0,94419.0,0.09699]
["bitfinex","BTCUSD",1763311233898,0.03746523,94438.0,94430.0,0.00999999]
["bitfinex","BTCUSD",1763311233899,0.00013519,94438.0,94430.0,0.00999999]
["bitfinex","BTCUSD",1763311234091,0.00013519,94438.0,94437.0,0.11307]
["bitfinex","BTCUSD",1763311234292,0.00013519,94438.0,94437.0,0.060327]
["bitfinex","BTCUSD",1763311234496,0.00013519,94438.0,94437.0,0.04702]
["bitfinex","BTCUSD",1763311234886,0.01120705,94438.0,94437.0,0.04702]
["bitfinex","BTCUSD",1763311235212,0.01120705,94438.0,94437.0,0.13934]
["bitfinex","BTCUSD",1763311235425,0.09620705,94438.0,94437.0,0.14034]
["bitfinex","BTCUSD",1763311235551,0.09620705,94438.0,94437.0,0.04802]
["bitfinex","BTCUSD",1763311235751,0.09620705,94438.0,94437.0,0.053822]
["bitfinex","BTCUSD",1763311235964,0.08513519,94438.0,94437.0,0.09624074]
["bitfinex","BTCUSD",1763311236161,0.0002,94480.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763311236443,0.66073736,94470.0,94469.0,0.10767]
["bitfinex","BTCUSD",1763311236635,0.08533511,94470.0,94469.0,0.122599]
["bitfinex","BTCUSD",1763311236780,0.08533511,94470.0,94469.0,0.214919]
["bitfinex","BTCUSD",1763311236974,0.08533511,94470.0,94464.0,0.04162]
["bitfinex","BTCUSD",1763311237187,0.00033511,94470.0,94464.0,0.04162]
["bitfinex","BTCUSD",1763311237588,0.00033511,94470.0,94465.0,0.09232]
["bitfinex","BTCUSD",1763311238222,0.00033511,94470.0,94464.0,0.04162]
["bitfinex","BTCUSD",1763311238422,0.00033511,94470.0,94445.0,0.09232]
["bitfinex","BTCUSD",1763311238622,0.00033511,94470.0,94416.0,0.13394]
["bitfinex","BTCUSD",1763311238623,0.323,94454.0,94416.0,0.13394]
["bitfinex","BTCUSD",1763311238850,0.323,94428.0,94416.0,0.13394]
["bitfinex","BTCUSD",1763311239825,0.323,94428.0,94416.0,0.04162]
["bitfinex","BTCUSD",1763311240000,0.323,94426.0,94416.0,0.00013519]
["bitfinex","BTCUSD",1763311240222,0.323,94425.0,94416.0,0.00013519]
["bitfinex","BTCUSD",1763311240594,0.04473,94417.0,94416.0,0.00013519]
["bitfinex","BTCUSD",1763311240941,0.323,94423.0,94416.0,0.00013519]
["bitfinex","BTCUSD",1763311242132,0.01923715,94422.0,94416.0,0.00013519]
["bitfinex","BTCUSD",1763311242444,0.001,94423.0,94416.0,0.00013519]
["bitfinex","BTCUSD",1763311242653,0.001,94423.0,94416.0,0.09245519]
["bitfinex","BTCUSD",1763311242849,0.001,94423.0,94417.0,0.03042814]
["bitfinex","BTCUSD",1763311243048,0.001,94423.0,94417.0,0.00924552]
["bitfinex","BTCUSD",1763311243305,0.323,94425.0,94418.0,0.09232]
["bitfinex","BTCUSD",1763311244349,0.0468,94456.0,94419.0,0.01539449]
["bitfinex","BTCUSD",1763311244350,0.00086362,94420.0,94419.0,0.01539449]
["bitfinex","BTCUSD",1763311244686,0.00086362,94420.0,94416.0,0.00013519]
["bitfinex","BTCUSD",1763311244891,0.323,94427.0,94425.0,0.06605]
["bitfinex","BTCUSD",1763311245092,0.323,94427.0,94426.0,0.071655]
["bitfinex","BTCUSD",1763311245409,0.08496,94427.0,94426.0,0.071655]
["bitfinex","BTCUSD",1763311245629,0.08496,94427.0,94426.0,0.163975]
["bitfinex","BTCUSD",1763311245991,0.08496,94427.0,94426.0,0.071655]
["bitfinex","BTCUSD",1763311246196,0.08496,94427.0,94426.0,0.15737]
["bitfinex","BTCUSD",1763311246392,0.34792,94439.0,94416.0,0.00013519]
["bitfinex","BTCUSD",1763311246598,0.323,94425.0,94416.0,0.00013519]
["bitfinex","BTCUSD",1763311246935,0.66040225,94426.0,94416.0,0.00013519]
["bitfinex","BTCUSD",1763311247472,0.66040225,94426.0,94425.0,0.06605]
["bitfinex","BTCUSD",1763311247677,0.001,94439.0,94425.0,0.072655]
["bitfinex","BTCUSD",1763311247812,0.01927644,94438.0,94425.0,0.006605]
["bitfinex","BTCUSD",1763311248016,5.0,94437.0,94416.0,0.00013519]
["bitfinex","BTCUSD",1763311248215,1.3208045,94440.0,94417.0,0.09232]
["bitfinex","BTCUSD",1763311248216,0.66140225,94426.0,94417.0,0.09232]
["bitfinex","BTCUSD",1763311248425,0.66140225,94426.0,94425.0,0.06605]
["bitfinex","BTCUSD",1763311248619,0.0002,94480.0,94426.0,0.04341874]
["bitfinex","BTCUSD",1763311248820,0.66040225,94460.0,94450.0,0.00999999]
["bitfinex","BTCUSD",1763311249070,0.66040225,94460.0,94459.0,0.10524]
["bitfinex","BTCUSD",1763311249428,0.66060225,94480.0,94459.0,0.115764]
["bitfinex","BTCUSD",1763311249429,0.323,94468.0,94459.0,0.115764]
["bitfinex","BTCUSD",1763311249639,0.0002,94480.0,94469.0,0.03041]
["bitfinex","BTCUSD",1763311249840,0.0468,94474.0,94459.0,0.03919]
["bitfinex","BTCUSD",1763311249980,0.01932773,94469.0,94459.0,0.03819]
["bitfinex","BTCUSD",1763311250180,0.323,94468.0,94459.0,0.03819]
["bitfinex","BTCUSD",1763311250404,0.01932773,94467.0,94459.0,0.03819]
["bitfinex","BTCUSD",1763311250604,0.00197717,94460.0,94459.0,0.03819]
["bitfinex","BTCUSD",1763311250802,0.0213049,94460.0,94459.0,0.03819]
["bitfinex","BTCUSD",1763311251003,0.0213049,94460.0,94443.0,0.09232]
["bitfinex","BTCUSD",1763311251207,0.323,94452.0,94443.0,0.105471]
["bitfinex","BTCUSD",1763311251426,0.323,94452.0,94440.0,0.03919]
["bitfinex","BTCUSD",1763311251700,0.01937089,94451.0,94440.0,0.03919]
["bitfinex","BTCUSD",1763311252080,0.01937089,94451.0,94450.0,0.06605]
["bitfinex","BTCUSD",1763311252280,0.001,94467.0,94451.0,0.04341874]
["bitfinex","BTCUSD",1763311252519,0.0002,94480.0,94451.0,0.13573874]
["bitfinex","BTCUSD",1763311252727,0.0002,94480.0,94479.0,0.06605]
["bitfinex","BTCUSD",1763311253100,0.00016,94480.0,94479.0,0.06605]
["bitfinex","BTCUSD",1763311253309,0.00016,94480.0,94470.0,0.01999998]
["bitfinex","BTCUSD",1763311253310,0.66040225,94489.0,94470.0,0.06341872]
["bitfinex","BTCUSD",1763311253445,0.66040225,94480.0,94469.0,0.01981]
["bitfinex","BTCUSD",1763311253651,0.66040225,94480.0,94470.0,0.09232]
["bitfinex","BTCUSD",1763311253845,0.66040225,94480.0,94479.0,0.06605]
["bitfinex","BTCUSD",1763311254148,0.66040225,94489.0,94480.0,0.09232]
["bitfinex","BTCUSD",1763311254596,0.6252783,94482.0,94480.0,0.09232]
["bitfinex","BTCUSD",1763311255207,0.323,94481.0,94480.0,0.09232]
["bitfinex","BTCUSD",1763311255412,0.40792,94481.0,94480.0,0.09232]
["bitfinex","BTCUSD",1763311255752,0.40792,94481.0,94480.0,0.101552]
["bitfinex","BTCUSD",1763311256565,0.40788,94481.0,94480.0,0.101552]
["bitfinex","BTCUSD",1763311256968,0.4104414,94481.0,94480.0,0.09332]
["bitfinex","BTCUSD",1763311257332,0.4104414,94481.0,94480.0,0.13773874]
["bitfinex","BTCUSD",1763311257534,0.0874814,94481.0,94480.0,0.13573874]
["bitfinex","BTCUSD",1763311257739,0.0874814,94481.0,94480.0,0.04341874]
["bitfinex","BTCUSD",1763311257952,0.0874814,94481.0,94472.0,0.04341874]
["bitfinex","BTCUSD",1763311258154,0.08492,94481.0,94480.0,0.06605]
["bitfinex","BTCUSD",1763311258362,0.40792,94481.0,94480.0,0.06705]
["bitfinex","BTCUSD",1763311259032,0.323,94481.0,94480.0,0.06705]
["bitfinex","BTCUSD",1763311259351,0.323,94481.0,94480.0,0.06805]
["bitfinex","BTCUSD",1763311259994,0.323,94481.0,94480.0,0.06605]
["bitfinex","BTCUSD",1763311260254,0.323,94481.0,94469.0,0.01981]
["bitfinex","BTCUSD",1763311260460,0.323,94478.0,94469.0,0.01981]
["bitfinex","BTCUSD",1763311260661,0.323,94478.0,94470.0,0.09232]
["bitfinex","BTCUSD",1763311260970,0.323,94478.0,94470.0,0.103533]
["bitfinex","BTCUSD",1763311261173,0.323,94478.0,94471.0,0.02117051]
["bitfinex","BTCUSD",1763311261381,0.5418958,94482.0,94472.0,0.04341874]
["bitfinex","BTCUSD",1763311261587,0.0002,94510.0,94482.0,0.04341874]
["bitfinex","BTCUSD",1763311261788,0.0002,94510.0,94499.0,0.03976]
["bitfinex","BTCUSD",1763311261988,0.0002,94510.0,94490.0,0.01999998]
["bitfinex","BTCUSD",1763311261989,0.66060225,94510.0,94500.0,0.03942]
["bitfinex","BTCUSD",1763311262190,0.0002,94510.0,94500.0,0.03955509]
["bitfinex","BTCUSD",1763311262512,0.0002,94510.0,94509.0,0.08283874]
["bitfinex","BTCUSD",1763311262715,0.0002,94510.0,94509.0,0.09112261]
["bitfinex","BTCUSD",1763311263054,0.0002,94510.0,94509.0,0.00828387]
["bitfinex","BTCUSD",1763311263172,0.0002,94510.0,94501.0,0.04341874]
["bitfinex","BTCUSD",1763311263374,0.0002,94510.0,94500.0,0.00013509]
["bitfinex","BTCUSD",1763311263375,0.3232,94510.0,94500.0,0.00013509]
["bitfinex","BTCUSD",1763311263595,0.3232,94510.0,94509.0,0.03942]
["bitfinex","BTCUSD",1763311263802,0.3232,94510.0,94509.0,0.04142]
["bitfinex","BTCUSD",1763311264013,0.3232,94510.0,94509.0,0.04441874]
["bitfinex","BTCUSD",1763311264250,0.0002,94520.0,94510.0,0.06341872]
["bitfinex","BTCUSD",1763311264451,0.0002,94520.0,94519.0,0.03922]
["bitfinex","BTCUSD",1763311264889,0.01969583,94520.0,94519.0,0.03922]
["bitfinex","BTCUSD",1763311265041,0.34269583,94520.0,94509.0,0.002]
["bitfinex","BTCUSD",1763311265242,0.10437583,94519.0,94509.0,0.001]
["bitfinex","BTCUSD",1763311265447,0.02995341,94518.0,94509.0,0.001]
["bitfinex","BTCUSD",1763311265647,0.001,94510.0,94509.0,0.001]
["bitfinex","BTCUSD",1763311265905,0.02048695,94510.0,94509.0,0.001]
["bitfinex","BTCUSD",1763311266117,0.01948695,94510.0,94509.0,0.001]
["bitfinex","BTCUSD",1763311266402,0.01949207,94510.0,94501.0,0.04341874]
["bitfinex","BTCUSD",1763311266625,0.001,94519.0,94501.0,0.04341874]
["bitfinex","BTCUSD",1763311266626,0.46399585,94511.0,94503.0,0.04341874]
["bitfinex","BTCUSD",1763311266812,0.001,94519.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763311267019,0.66060225,94520.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763311267020,0.0002,94520.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763311267218,0.0002,94520.0,94511.0,0.04341874]
["bitfinex","BTCUSD",1763311267640,0.0002,94550.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763311267856,0.0002,94550.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763311267857,0.66060225,94550.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763311268207,0.66040225,94541.0,94522.0,0.00634187]
["bitfinex","BTCUSD",1763311268416,0.66040225,94541.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763311268417,0.0002,94550.0,94520.0,0.00999999]
["bitfinex","BTCUSD",1763311268793,0.66040225,94530.0,94520.0,0.00999999]
["bitfinex","BTCUSD",1763311268943,0.323,94529.0,94500.0,0.01999998]
["bitfinex","BTCUSD",1763311269159,0.00367351,94521.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763311269360,0.323,94529.0,94512.0,0.04341874]
["bitfinex","BTCUSD",1763311269527,0.323,94529.0,94514.0,0.04341874]
["bitfinex","BTCUSD",1763311269728,0.323,94529.0,94513.0,0.02971914]
["bitfinex","BTCUSD",1763311269729,0.323,94529.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763311269967,0.0002,94540.0,94530.0,0.00999999]
["bitfinex","BTCUSD",1763311270167,0.000335,94540.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763311270403,0.001,94529.0,94520.0,0.00999999]
["bitfinex","BTCUSD",1763311270593,0.37005,94529.0,94470.0,0.00999999]
["bitfinex","BTCUSD",1763311270842,0.323,94479.0,94470.0,0.00999999]
["bitfinex","BTCUSD",1763311271453,0.323,94479.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763311272066,0.00999999,94500.0,94469.0,0.02026019]
["bitfinex","BTCUSD",1763311272239,0.323,94478.0,94469.0,0.02026019]
["bitfinex","BTCUSD",1763311273245,0.323,94479.0,94469.0,0.02026019]
["bitfinex","BTCUSD",1763311273650,0.323,94479.0,94469.0,0.02126019]
["bitfinex","BTCUSD",1763311274023,0.323,94479.0,94469.0,0.02226019]
["bitfinex","BTCUSD",1763311274232,0.00999999,94490.0,94470.0,0.02117074]
["bitfinex","BTCUSD",1763311274233,0.323,94489.0,94470.0,0.02117074]
["bitfinex","BTCUSD",1763311274448,0.323,94489.0,94469.0,0.02126019]
["bitfinex","BTCUSD",1763311274643,0.323,94479.0,94469.0,0.02026019]
["bitfinex","BTCUSD",1763311275046,0.98340225,94479.0,94469.0,0.02026019]
["bitfinex","BTCUSD",1763311275259,0.08484,94478.0,94469.0,0.02026019]
["bitfinex","BTCUSD",1763311275668,0.08484,94478.0,94469.0,0.02126019]
["bitfinex","BTCUSD",1763311275854,0.08484,94478.0,94469.0,0.02026019]
["bitfinex","BTCUSD",1763311276059,0.08484,94478.0,94469.0,0.00045019]
["bitfinex","BTCUSD",1763311276060,0.04341874,94478.0,94469.0,0.00045019]
["bitfinex","BTCUSD",1763311276260,0.00228323,94471.0,94469.0,0.00045019]
["bitfinex","BTCUSD",1763311276502,0.04341874,94478.0,94469.0,0.00045019]
["bitfinex","BTCUSD",1763311276723,0.10471874,94470.0,94469.0,0.00045019]
["bitfinex","BTCUSD",1763311276909,0.42771874,94470.0,94469.0,0.00045019]
["bitfinex","BTCUSD",1763311277169,0.04341874,94459.0,94410.0,0.00999999]
["bitfinex","BTCUSD",1763311277395,0.04341874,94459.0,94410.0,0.00045072]
["bitfinex","BTCUSD",1763311277396,0.323,94419.0,94410.0,0.00045072]
["bitfinex","BTCUSD",1763311277593,0.323,94429.0,94410.0,0.01045071]
["bitfinex","BTCUSD",1763311278805,0.01953054,94428.0,94410.0,0.01045071]
["bitfinex","BTCUSD",1763311279651,0.01953054,94428.0,94420.0,0.00999999]
["bitfinex","BTCUSD",1763311279953,0.66040225,94450.0,94430.0,0.00999999]
["bitfinex","BTCUSD",1763311280362,0.66040225,94440.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763311280562,0.00999999,94460.0,94412.0,0.00548695]
["bitfinex","BTCUSD",1763311280563,0.66040225,94430.0,94412.0,0.00548695]
["bitfinex","BTCUSD",1763311280776,0.01662137,94468.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763311280917,0.66040225,94450.0,94420.0,0.00999999]
["bitfinex","BTCUSD",1763311281126,0.66040225,94450.0,94430.0,0.00999999]
["bitfinex","BTCUSD",1763311281557,0.01662137,94468.0,94440.0,0.00999999]
["bitfinex","BTCUSD",1763311281887,0.66265766,94470.0,94440.0,0.00999999]
["bitfinex","BTCUSD",1763311282059,0.323,94469.0,94440.0,0.00999999]
["bitfinex","BTCUSD",1763311282266,0.323,94459.0,94440.0,0.00999999]
["bitfinex","BTCUSD",1763311282464,0.323,94459.0,94430.0,0.00999999]
["bitfinex","BTCUSD",1763311282643,0.66040225,94460.0,94430.0,0.02013507]
["bitfinex","BTCUSD",1763311282871,0.96444583,94450.0,94430.0,0.01013508]
["bitfinex","BTCUSD",1763311283412,0.323,94449.0,94430.0,0.01013508]
["bitfinex","BTCUSD",1763311283618,0.96444583,94440.0,94430.0,0.00013509]
["bitfinex","BTCUSD",1763311283853,0.96444583,94440.0,94430.0,0.00113509]
["bitfinex","BTCUSD",1763311284455,0.04341874,94479.0,94430.0,0.00113509]
["bitfinex","BTCUSD",1763311284578,0.323,94449.0,94430.0,0.00113509]
["bitfinex","BTCUSD",1763311284782,0.323,94469.0,94440.0,0.00999999]
["bitfinex","BTCUSD",1763311285042,0.323,94459.0,94440.0,0.00999999]
["bitfinex","BTCUSD",1763311285247,0.323,94449.0,94430.0,0.01113508]
["bitfinex","BTCUSD",1763311285464,0.323,94449.0,94430.0,0.01013508]
["bitfinex","BTCUSD",1763311285666,0.323,94449.0,94430.0,0.00213509]
["bitfinex","BTCUSD",1763311285805,0.323,94449.0,94430.0,0.01113508]
["bitfinex","BTCUSD",1763311286014,0.96444583,94440.0,94430.0,0.01013508]
["bitfinex","BTCUSD",1763311286936,0.323,94439.0,94430.0,0.00113509]
["bitfinex","BTCUSD",1763311287132,0.323,94439.0,94430.0,0.00213509]
["bitfinex","BTCUSD",1763311287773,0.00144835,94441.0,94430.0,0.00213509]
["bitfinex","BTCUSD",1763311287954,0.323,94439.0,94430.0,0.00113509]
["bitfinex","BTCUSD",1763311288299,0.323,94439.0,94430.0,0.00213509]
["bitfinex","BTCUSD",1763311288501,0.323,94439.0,94430.0,0.00113509]
["bitfinex","BTCUSD",1763311288650,0.08488,94438.0,94430.0,0.00113509]
["bitfinex","BTCUSD",1763311288852,0.08488,94437.0,94430.0,0.01113508]
["bitfinex","BTCUSD",1763311289164,0.05637387,94492.0,94430.0,0.01113508]
["bitfinex","BTCUSD",1763311289165,0.96444583,94450.0,94440.0,0.00999999]
["bitfinex","BTCUSD",1763311289761,0.96444583,94450.0,94431.0,0.1119]
["bitfinex","BTCUSD",1763311289964,0.323,94449.0,94431.0,0.1119]
["bitfinex","BTCUSD",1763311290153,0.96444583,94441.0,94430.0,0.00213509]
["bitfinex","BTCUSD",1763311290355,0.00999999,94470.0,94430.0,0.00013509]
["bitfinex","BTCUSD",1763311290556,0.96444583,94440.0,94431.0,0.01120351]
["bitfinex","BTCUSD",1763311290765,0.00999999,94470.0,94440.0,0.001]
["bitfinex","BTCUSD",1763311290968,0.96444583,94450.0,94440.0,0.001]
["bitfinex","BTCUSD",1763311291814,0.01953505,94449.0,94440.0,0.001]
["bitfinex","BTCUSD",1763311292015,0.01953505,94449.0,94430.0,0.00013509]
["bitfinex","BTCUSD",1763311292219,0.96444583,94440.0,94430.0,0.00013509]
["bitfinex","BTCUSD",1763311292421,0.01953505,94439.0,94430.0,0.00013509]
["bitfinex","BTCUSD",1763311293337,0.00116994,94431.0,94430.0,0.00013509]
["bitfinex","BTCUSD",1763311293496,0.02070499,94431.0,94430.0,0.00013509]
["bitfinex","BTCUSD",1763311293883,0.02070499,94431.0,94430.0,0.00113509]
["bitfinex","BTCUSD",1763311294308,0.00116994,94431.0,94430.0,0.00113509]
["bitfinex","BTCUSD",1763311294784,0.00116994,94431.0,94430.0,0.02231479]
["bitfinex","BTCUSD",1763311295012,0.00116994,94431.0,94430.0,0.00113509]
["bitfinex","BTCUSD",1763311295419,0.08604994,94431.0,94430.0,0.00113509]
["bitfinex","BTCUSD",1763311295860,0.08604994,94431.0,94430.0,0.00213509]
["bitfinex","BTCUSD",1763311296065,0.08488,94431.0,94430.0,0.00213509]
["bitfinex","BTCUSD",1763311297290,0.10444858,94431.0,94430.0,0.00213509]
["bitfinex","BTCUSD",1763311300399,0.10444858,94431.0,94410.0,0.00999999]
["bitfinex","BTCUSD",1763311300537,0.10444858,94431.0,94410.0,0.00045072]
["bitfinex","BTCUSD",1763311300538,0.323,94419.0,94410.0,0.00045072]
["bitfinex","BTCUSD",1763311300733,0.01956858,94418.0,94410.0,0.00045072]
["bitfinex","BTCUSD",1763311300932,0.01956858,94417.0,94410.0,0.00045072]
["bitfinex","BTCUSD",1763311301134,0.01956858,94416.0,94410.0,0.00045072]
["bitfinex","BTCUSD",1763311301356,0.01956858,94415.0,94410.0,0.00045072]
["bitfinex","BTCUSD",1763311301559,0.04341874,94413.0,94410.0,0.00045072]
["bitfinex","BTCUSD",1763311301722,0.01956858,94412.0,94410.0,0.00045072]
["bitfinex","BTCUSD",1763311301958,0.06298732,94411.0,94410.0,0.00045072]
["bitfinex","BTCUSD",1763311302332,0.14138618,94411.0,94410.0,0.00045072]
["bitfinex","BTCUSD",1763311302534,0.14138618,94411.0,94410.0,0.00145072]
["bitfinex","BTCUSD",1763311302535,0.12698732,94411.0,94410.0,0.00145072]
["bitfinex","BTCUSD",1763311302738,0.12698732,94411.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763311302869,0.96444583,94380.0,94370.0,0.00053511]
["bitfinex","BTCUSD",1763311303065,0.01956858,94379.0,94370.0,0.00053511]
["bitfinex","BTCUSD",1763311303268,0.04341874,94379.0,94370.0,0.00053511]
["bitfinex","BTCUSD",1763311303480,0.97444582,94380.0,94370.0,0.00053511]
["bitfinex","BTCUSD",1763311303481,0.10741874,94371.0,94370.0,0.00053511]
["bitfinex","BTCUSD",1763311303703,0.04341874,94368.0,94362.0,0.00026411]
["bitfinex","BTCUSD",1763311303899,0.0810828,94368.0,94362.0,0.0003993]
["bitfinex","BTCUSD",1763311304099,0.36641874,94369.0,94362.0,0.0003993]
["bitfinex","BTCUSD",1763311305364,0.323,94367.0,94362.0,0.0003993]
["bitfinex","BTCUSD",1763311305699,0.04341874,94366.0,94362.0,0.0003993]
["bitfinex","BTCUSD",1763311305895,0.323,94367.0,94362.0,0.0003993]
["bitfinex","BTCUSD",1763311306300,0.001,94369.0,94362.0,0.0003993]
["bitfinex","BTCUSD",1763311306630,0.002,94369.0,94362.0,0.0003993]
["bitfinex","BTCUSD",1763311307016,0.001,94369.0,94362.0,0.0003993]
["bitfinex","BTCUSD",1763311307999,0.96444583,94372.0,94363.0,0.01247]
["bitfinex","BTCUSD",1763311308200,0.01663722,94384.0,94363.0,0.01247]
["bitfinex","BTCUSD",1763311308201,0.01663722,94384.0,94371.0,0.01247]
["bitfinex","BTCUSD",1763311308418,0.323,94389.0,94383.0,0.01147]
["bitfinex","BTCUSD",1763311308827,0.01663244,94388.0,94383.0,0.01147]
["bitfinex","BTCUSD",1763311309972,0.01663244,94388.0,94362.0,0.0023993]
["bitfinex","BTCUSD",1763311310202,0.323,94371.0,94362.0,0.0013993]
["bitfinex","BTCUSD",1763311310423,0.323,94371.0,94363.0,0.01147]
["bitfinex","BTCUSD",1763311310631,0.323,94371.0,94370.0,0.01147]
["bitfinex","BTCUSD",1763311310824,0.323,94371.0,94363.0,0.01147]
["bitfinex","BTCUSD",1763311311234,0.323,94372.0,94362.0,0.0003993]
["bitfinex","BTCUSD",1763311311436,0.00999999,94370.0,94362.0,0.0013993]
["bitfinex","BTCUSD",1763311311776,0.00999999,94370.0,94363.0,0.001]
["bitfinex","BTCUSD",1763311312179,0.00999999,94380.0,94363.0,0.002]
["bitfinex","BTCUSD",1763311312390,0.96444583,94380.0,94364.0,0.03266452]
["bitfinex","BTCUSD",1763311312589,0.96444583,94380.0,94379.0,0.01147]
["bitfinex","BTCUSD",1763311312815,0.01663244,94388.0,94379.0,0.01147]
["bitfinex","BTCUSD",1763311313382,0.01663244,94388.0,94380.0,0.02119093]
["bitfinex","BTCUSD",1763311313534,0.01663244,94388.0,94379.0,0.01147]
["bitfinex","BTCUSD",1763311313955,0.01663244,94388.0,94387.0,0.01147]
["bitfinex","BTCUSD",1763311314158,5.0,94422.0,94387.0,0.01147]
["bitfinex","BTCUSD",1763311314323,0.96444583,94400.0,94396.0,0.01147]
["bitfinex","BTCUSD",1763311314743,0.323,94399.0,94396.0,0.01147]
["bitfinex","BTCUSD",1763311315303,0.02118935,94412.0,94362.0,0.00026411]
["bitfinex","BTCUSD",1763311315304,0.96444583,94410.0,94405.0,0.01147]
["bitfinex","BTCUSD",1763311315483,0.10440535,94409.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311315692,0.01948535,94408.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311316232,0.34248535,94408.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311316431,0.01948535,94407.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311317601,0.01948535,94406.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311318213,0.01948535,94411.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311318778,0.001,94410.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311318981,0.01948535,94409.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311319655,0.01948535,94409.0,94405.0,0.01160519]
["bitfinex","BTCUSD",1763311319866,0.01663004,94412.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311319867,0.01948535,94408.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311320044,0.01948535,94407.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311320242,0.01948535,94411.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311320586,0.01663004,94412.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311320587,0.01948535,94410.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311320811,0.01948535,94409.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311321010,0.01948535,94408.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311321210,0.01663004,94412.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311321211,0.10741874,94406.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311321417,0.12690409,94406.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311321917,0.44990409,94406.0,94405.0,0.00013519]
["bitfinex","BTCUSD",1763311322640,0.00999999,94390.0,94366.0,0.01147]
["bitfinex","BTCUSD",1763311322828,0.323,94375.0,94366.0,0.00013525]
["bitfinex","BTCUSD",1763311322973,0.01948535,94374.0,94366.0,0.00013525]
["bitfinex","BTCUSD",1763311323837,0.01147,94373.0,94366.0,0.00013525]
["bitfinex","BTCUSD",1763311324038,0.04586,94367.0,94366.0,0.00013525]
["bitfinex","BTCUSD",1763311324241,0.45070535,94367.0,94366.0,0.00013525]
["bitfinex","BTCUSD",1763311324462,0.49412409,94367.0,94366.0,0.00013525]
["bitfinex","BTCUSD",1763311324663,0.31063161,94367.0,94366.0,0.00013525]
["bitfinex","BTCUSD",1763311324837,0.04341874,94366.0,94362.0,0.00026411]
["bitfinex","BTCUSD",1763311325163,0.10577874,94363.0,94362.0,0.00026411]
["bitfinex","BTCUSD",1763311325365,5.21018409,94363.0,94362.0,0.00026411]
["bitfinex","BTCUSD",1763311325540,5.21018409,94363.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763311325542,0.04341874,94339.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763311325752,0.04341874,94337.0,94330.0,0.00053527]
["bitfinex","BTCUSD",1763311325949,0.01948535,94336.0,94330.0,0.00053527]
["bitfinex","BTCUSD",1763311326153,0.01948535,94335.0,94330.0,0.00053527]
["bitfinex","BTCUSD",1763311326318,0.01948535,94334.0,94330.0,0.00053527]
["bitfinex","BTCUSD",1763311326521,0.97444582,94340.0,94334.0,0.00078075]
["bitfinex","BTCUSD",1763311326746,0.34254551,94339.0,94330.0,0.00053527]
["bitfinex","BTCUSD",1763311326968,0.01954551,94338.0,94330.0,0.00053527]
["bitfinex","BTCUSD",1763311327926,0.04341874,94358.0,94330.0,0.00053527]
["bitfinex","BTCUSD",1763311327927,0.03618623,94337.0,94331.0,0.05773]
["bitfinex","BTCUSD",1763311328126,0.01954551,94336.0,94332.0,0.00582653]
["bitfinex","BTCUSD",1763311328383,0.01954551,94335.0,94333.0,0.02120148]
["bitfinex","BTCUSD",1763311328579,0.01954551,94334.0,94333.0,0.07893148]
["bitfinex","BTCUSD",1763311329002,0.03620576,94360.0,94342.0,0.05773]
["bitfinex","BTCUSD",1763311329205,0.03620576,94360.0,94334.0,0.05773]
["bitfinex","BTCUSD",1763311329206,0.01956899,94359.0,94343.0,0.02697224]
["bitfinex","BTCUSD",1763311329402,0.01956899,94359.0,94344.0,0.02119901]
["bitfinex","BTCUSD",1763311329623,0.01956899,94358.0,94344.0,0.02119901]
["bitfinex","BTCUSD",1763311329829,0.01663591,94363.0,94358.0,0.04486]
["bitfinex","BTCUSD",1763311330006,0.01958722,94362.0,94358.0,0.04486]
["bitfinex","BTCUSD",1763311330206,0.01958722,94361.0,94358.0,0.04486]
["bitfinex","BTCUSD",1763311330430,0.01958722,94360.0,94358.0,0.04486]
["bitfinex","BTCUSD",1763311330666,0.01958722,94359.0,94358.0,0.04486]
["bitfinex","BTCUSD",1763311331561,0.96444583,94390.0,94367.0,0.05773]
["bitfinex","BTCUSD",1763311331721,0.96444583,94390.0,94359.0,0.05773]
["bitfinex","BTCUSD",1763311331722,0.96444583,94380.0,94359.0,0.05773]
["bitfinex","BTCUSD",1763311331885,0.97444582,94370.0,94359.0,0.05773]
["bitfinex","BTCUSD",1763311332100,0.01962874,94369.0,94359.0,0.05773]
["bitfinex","BTCUSD",1763311332302,0.01962874,94368.0,94360.0,0.02119542]
["bitfinex","BTCUSD",1763311332502,0.01962874,94367.0,94361.0,0.01250085]
["bitfinex","BTCUSD",1763311332702,0.01962874,94366.0,94362.0,0.02119497]
["bitfinex","BTCUSD",1763311332985,0.01962874,94365.0,94361.0,0.05773]
["bitfinex","BTCUSD",1763311333259,0.00013489,94366.0,94361.0,0.05773]
["bitfinex","BTCUSD",1763311333260,0.01962874,94364.0,94361.0,0.05773]
["bitfinex","BTCUSD",1763311333400,0.01962874,94363.0,94361.0,0.05773]
["bitfinex","BTCUSD",1763311333607,0.01962874,94362.0,94358.0,0.04486]
["bitfinex","BTCUSD",1763311333807,0.01962874,94361.0,94358.0,0.04486]
["bitfinex","BTCUSD",1763311334008,0.01962874,94360.0,94359.0,0.001]
["bitfinex","BTCUSD",1763311334339,0.01962874,94360.0,94358.0,0.04486]
["bitfinex","BTCUSD",1763311334538,0.00013489,94366.0,94358.0,0.04486]
["bitfinex","BTCUSD",1763311334539,0.01962874,94359.0,94358.0,0.04486]
["bitfinex","BTCUSD",1763311335343,0.42758874,94359.0,94358.0,0.04486]
["bitfinex","BTCUSD",1763311335543,0.42758874,94359.0,94358.0,0.04586]
["bitfinex","BTCUSD",1763311336188,0.01965387,94359.0,94358.0,0.04586]
["bitfinex","BTCUSD",1763311336594,0.10461387,94359.0,94358.0,0.04586]
["bitfinex","BTCUSD",1763311336830,0.10461387,94359.0,94358.0,0.04486]
["bitfinex","BTCUSD",1763311337062,0.10461387,94359.0,94358.0,0.04686]
["bitfinex","BTCUSD",1763311337273,0.10461387,94359.0,94358.0,0.04586]
["bitfinex","BTCUSD",1763311338202,0.10461387,94359.0,94358.0,0.04486]
["bitfinex","BTCUSD",1763311338402,0.10461387,94359.0,94358.0,0.04586]
["bitfinex","BTCUSD",1763311339050,0.01965387,94359.0,94358.0,0.04586]
["bitfinex","BTCUSD",1763311339360,0.10461387,94359.0,94358.0,0.04586]
["bitfinex","BTCUSD",1763311339925,0.10461387,94359.0,94358.0,0.04486]
["bitfinex","BTCUSD",1763311340128,0.10461387,94359.0,94358.0,0.04586]
["bitfinex","BTCUSD",1763311340472,0.10461387,94359.0,94358.0,0.04686]
["bitfinex","BTCUSD",1763311341054,0.10461387,94359.0,94358.0,0.04586]
["bitfinex","BTCUSD",1763311341254,0.01965387,94359.0,94358.0,0.04486]
["bitfinex","BTCUSD",1763311341504,0.01965387,94359.0,94358.0,0.002]
["bitfinex","BTCUSD",1763311342666,0.01965387,94359.0,94358.0,0.001]
["bitfinex","BTCUSD",1763311342868,0.96444583,94368.0,94358.0,0.001]
["bitfinex","BTCUSD",1763311343271,0.03751339,94386.0,94358.0,0.00772799]
["bitfinex","BTCUSD",1763311343506,0.96444583,94370.0,94358.0,0.00772799]
["bitfinex","BTCUSD",1763311343987,0.97444582,94370.0,94358.0,0.00772799]
["bitfinex","BTCUSD",1763311344188,0.97444582,94370.0,94358.0,0.00672799]
["bitfinex","BTCUSD",1763311344392,0.08496,94369.0,94358.0,0.00672799]
["bitfinex","BTCUSD",1763311344569,0.08496,94369.0,94359.0,0.00646811]
["bitfinex","BTCUSD",1763311344786,0.65873251,94380.0,94368.0,0.05773]
["bitfinex","BTCUSD",1763311345043,0.65873251,94380.0,94359.0,0.06419811]
["bitfinex","BTCUSD",1763311345044,0.08496,94379.0,94369.0,0.0211934]
["bitfinex","BTCUSD",1763311345188,0.08496,94379.0,94370.0,0.05773]
["bitfinex","BTCUSD",1763311345372,0.08496,94382.0,94378.0,0.05773]
["bitfinex","BTCUSD",1763311345727,0.08496,94382.0,94381.0,0.05773]
["bitfinex","BTCUSD",1763311345876,0.16992,94382.0,94381.0,0.05773]
["bitfinex","BTCUSD",1763311346076,0.16992,94382.0,94381.0,0.11546]
["bitfinex","BTCUSD",1763311346693,0.16992,94382.0,94371.0,0.04899234]
["bitfinex","BTCUSD",1763311346891,0.16992,94382.0,94381.0,0.002]
["bitfinex","BTCUSD",1763311347498,0.16992,94382.0,94381.0,0.001]
["bitfinex","BTCUSD",1763311347699,0.16992,94382.0,94359.0,0.00646811]
["bitfinex","BTCUSD",1763311347700,0.323,94381.0,94359.0,0.00646811]
["bitfinex","BTCUSD",1763311347922,0.65873251,94370.0,94361.0,0.0411]
["bitfinex","BTCUSD",1763311348323,0.65873251,94370.0,94369.0,0.0411]
["bitfinex","BTCUSD",1763311349153,0.323,94379.0,94369.0,0.0411]
["bitfinex","BTCUSD",1763311349721,0.323,94379.0,94369.0,0.0421]
["bitfinex","BTCUSD",1763311350285,0.323,94379.0,94369.0,0.0832]
["bitfinex","BTCUSD",1763311350447,0.323,94379.0,94369.0,0.0842]
["bitfinex","BTCUSD",1763311350644,0.323,94379.0,94378.0,0.0411]
["bitfinex","BTCUSD",1763311351273,0.18655322,94382.0,94378.0,0.0411]
["bitfinex","BTCUSD",1763311351482,0.18655322,94382.0,94379.0,0.0411]
["bitfinex","BTCUSD",1763311351680,0.18655322,94382.0,94381.0,0.0411]
["bitfinex","BTCUSD",1763311351880,0.18655322,94382.0,94379.0,0.0411]
["bitfinex","BTCUSD",1763311353207,0.18655322,94382.0,94379.0,0.0421]
["bitfinex","BTCUSD",1763311353574,0.18655322,94382.0,94379.0,0.0431]
["bitfinex","BTCUSD",1763311354238,0.00999999,94390.0,94379.0,0.002]
["bitfinex","BTCUSD",1763311354388,0.0112819,94403.0,94394.0,0.36641874]
["bitfinex","BTCUSD",1763311354596,0.08496,94422.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763311354891,0.01966685,94421.0,94412.0,0.00534187]
["bitfinex","BTCUSD",1763311355052,0.01966685,94421.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763311355271,0.01966685,94421.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763311355497,0.01966685,94421.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763311355825,0.01966685,94421.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763311356020,0.01966685,94421.0,94412.0,0.00534187]
["bitfinex","BTCUSD",1763311357086,0.08541064,94422.0,94412.0,0.00534187]
["bitfinex","BTCUSD",1763311357706,0.08541064,94422.0,94412.0,0.00634187]
["bitfinex","BTCUSD",1763311357904,0.08541064,94422.0,94412.0,0.00534187]
["bitfinex","BTCUSD",1763311358310,0.08541064,94422.0,94413.0,0.04341874]
["bitfinex","BTCUSD",1763311358548,0.08541064,94422.0,94415.0,0.04341874]
["bitfinex","BTCUSD",1763311359830,0.08541064,94422.0,94415.0,0.002]
["bitfinex","BTCUSD",1763311360017,0.08541064,94422.0,94415.0,0.004]
["bitfinex","BTCUSD",1763311360709,0.08541064,94422.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763311360919,0.08541064,94422.0,94415.0,0.002]
["bitfinex","BTCUSD",1763311361269,0.08541064,94422.0,94415.0,0.004]
["bitfinex","BTCUSD",1763311362193,0.08541064,94422.0,94415.0,0.002]
["bitfinex","BTCUSD",1763311362447,0.0195475,94421.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763311362620,0.65873251,94420.0,94415.0,0.001]
["bitfinex","BTCUSD",1763311362791,0.65873251,94420.0,94401.0,0.001]
["bitfinex","BTCUSD",1763311362996,0.65873251,94420.0,94415.0,0.001]
["bitfinex","BTCUSD",1763311363319,0.01954742,94419.0,94392.0,0.00634187]
["bitfinex","BTCUSD",1763311363461,0.01954742,94419.0,94415.0,0.001]
["bitfinex","BTCUSD",1763311363666,0.08541064,94422.0,94415.0,0.001]
["bitfinex","BTCUSD",1763311363991,0.019548,94421.0,94400.0,0.00999999]
["bitfinex","BTCUSD",1763311364394,0.019548,94421.0,94415.0,0.001]
["bitfinex","BTCUSD",1763311364866,0.08541064,94422.0,94415.0,0.001]
["bitfinex","BTCUSD",1763311365268,0.08541064,94422.0,94416.0,0.02118285]
["bitfinex","BTCUSD",1763311365487,0.08541064,94422.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763311365689,0.08541064,94422.0,94413.0,0.04341874]
["bitfinex","BTCUSD",1763311365919,0.08541064,94422.0,94415.0,0.001]
["bitfinex","BTCUSD",1763311366141,0.08541064,94422.0,94413.0,0.04341874]
["bitfinex","BTCUSD",1763311366535,0.08541064,94422.0,94416.0,0.002]
["bitfinex","BTCUSD",1763311366700,0.08541064,94422.0,94413.0,0.04341874]
["bitfinex","BTCUSD",1763311366898,0.08541064,94422.0,94415.0,0.04341874]
["bitfinex","BTCUSD",1763311367097,0.08541064,94422.0,94416.0,0.04341874]
["bitfinex","BTCUSD",1763311368212,0.08541064,94422.0,94415.0,0.04341874]
["bitfinex","BTCUSD",1763311368779,0.08541064,94422.0,94416.0,0.001]
["bitfinex","BTCUSD",1763311368982,0.08541064,94422.0,94415.0,0.04541874]
["bitfinex","BTCUSD",1763311369188,0.08541064,94422.0,94416.0,0.0091929]
["bitfinex","BTCUSD",1763311369397,0.08541064,94422.0,94417.0,0.02118262]
["bitfinex","BTCUSD",1763311369611,0.08541064,94422.0,94419.0,0.04341874]
["bitfinex","BTCUSD",1763311369865,0.08541064,94422.0,94419.0,0.15531874]
["bitfinex","BTCUSD",1763311370289,0.08488,94442.0,94430.0,0.01999998]
["bitfinex","BTCUSD",1763311370518,0.08501514,94442.0,94438.0,0.04341874]
["bitfinex","BTCUSD",1763311370716,0.01661947,94520.0,94438.0,0.04341874]
["bitfinex","BTCUSD",1763311370717,0.08488,94471.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763311370907,0.08501509,94471.0,94463.0,0.04341874]
["bitfinex","BTCUSD",1763311371271,0.00091868,94464.0,94463.0,0.04341874]
["bitfinex","BTCUSD",1763311371472,0.00091868,94464.0,94463.0,0.47831874]
["bitfinex","BTCUSD",1763311371720,0.00091868,94464.0,94463.0,0.36641874]
["bitfinex","BTCUSD",1763311371893,0.00091868,94464.0,94463.0,0.4148848]
["bitfinex","BTCUSD",1763311372300,0.00091868,94464.0,94463.0,0.5267848]
["bitfinex","BTCUSD",1763311372501,0.00091868,94464.0,94463.0,0.5307848]
["bitfinex","BTCUSD",1763311374325,0.00091868,94464.0,94463.0,0.4188848]
["bitfinex","BTCUSD",1763311375762,0.00069468,94464.0,94463.0,0.4188848]
["bitfinex","BTCUSD",1763311377750,0.00069468,94464.0,94463.0,0.4148848]
["bitfinex","BTCUSD",1763311377888,0.00069468,94464.0,94463.0,0.4168848]
["bitfinex","BTCUSD",1763311378778,0.00069468,94464.0,94463.0,0.4198848]
["bitfinex","BTCUSD",1763311381346,0.00069468,94464.0,94463.0,0.4178848]
["bitfinex","BTCUSD",1763311381541,0.00069468,94464.0,94463.0,0.4148848]
["bitfinex","BTCUSD",1763311381924,0.08484,94510.0,94479.0,0.45588442]
["bitfinex","BTCUSD",1763311382043,0.08484,94510.0,94479.0,0.5595538]
["bitfinex","BTCUSD",1763311382245,0.08484,94510.0,94479.0,0.70768889]
["bitfinex","BTCUSD",1763311383506,0.74357251,94510.0,94479.0,0.61822321]
["bitfinex","BTCUSD",1763311383679,0.74357251,94510.0,94479.0,0.51455383]
["bitfinex","BTCUSD",1763311383859,0.74357251,94510.0,94479.0,0.51855383]
["bitfinex","BTCUSD",1763311384242,0.74357251,94510.0,94479.0,0.51655383]
["bitfinex","BTCUSD",1763311384450,0.74357251,94510.0,94479.0,0.62745383]
["bitfinex","BTCUSD",1763311384891,0.08484,94510.0,94479.0,0.62745383]
["bitfinex","BTCUSD",1763311385059,0.08484,94510.0,94479.0,0.48131874]
["bitfinex","BTCUSD",1763311385237,0.08484,94510.0,94479.0,0.52945061]
["bitfinex","BTCUSD",1763311386144,0.08484,94510.0,94479.0,0.74113786]
["bitfinex","BTCUSD",1763311386556,0.08484,94510.0,94479.0,0.74013786]
["bitfinex","BTCUSD",1763311386895,0.08484,94510.0,94489.0,0.68998358]
["bitfinex","BTCUSD",1763311387094,0.0002667,94490.0,94489.0,0.68998358]
["bitfinex","BTCUSD",1763311387297,0.0002667,94490.0,94489.0,0.58198812]
["bitfinex","BTCUSD",1763311388215,0.0002667,94490.0,94489.0,0.58398812]
["bitfinex","BTCUSD",1763311388659,0.00099014,94490.0,94489.0,0.58604812]
["bitfinex","BTCUSD",1763311389281,0.0002,94550.0,94489.0,0.58604812]
["bitfinex","BTCUSD",1763311389282,0.08484,94532.0,94521.0,0.15531874]
["bitfinex","BTCUSD",1763311389509,0.08484,94532.0,94520.0,0.01999998]
["bitfinex","BTCUSD",1763311389510,0.08529043,94532.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763311389988,0.01374692,94570.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763311389989,0.0002,94570.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763311390245,0.00033507,94570.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763311390385,0.00033507,94570.0,94553.0,0.04341874]
["bitfinex","BTCUSD",1763311391874,0.00033507,94570.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763311393913,0.00033507,94570.0,94553.0,0.00012]
["bitfinex","BTCUSD",1763311394266,0.00033507,94570.0,94553.0,0.04353874]
["bitfinex","BTCUSD",1763311394381,0.00033507,94570.0,94555.0,0.04341874]
["bitfinex","BTCUSD",1763311395030,0.00033507,94570.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763311395612,0.00200173,94562.0,94561.0,0.15531874]
["bitfinex","BTCUSD",1763311395817,0.00200173,94562.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763311395986,0.00200173,94562.0,94559.0,0.36641874]
["bitfinex","BTCUSD",1763311396203,0.0848,94569.0,94561.0,0.36641874]
["bitfinex","BTCUSD",1763311396350,0.0848,94569.0,94568.0,0.15531874]
["bitfinex","BTCUSD",1763311396596,0.0848,94569.0,94568.0,0.47831874]
["bitfinex","BTCUSD",1763311397504,0.0848,94569.0,94568.0,0.48031874]
["bitfinex","BTCUSD",1763311397711,0.0848,94569.0,94568.0,0.48231874]
["bitfinex","BTCUSD",1763311397916,0.0848,94569.0,94568.0,0.09371061]
["bitfinex","BTCUSD",1763311398119,0.0848,94569.0,94568.0,0.00206]
["bitfinex","BTCUSD",1763311398327,0.0848,94569.0,94568.0,0.00212]
["bitfinex","BTCUSD",1763311398554,0.0848,94569.0,94568.0,0.00218]
["bitfinex","BTCUSD",1763311399566,0.0848,94569.0,94568.0,0.00018]
["bitfinex","BTCUSD",1763311399938,0.0848,94569.0,94568.0,0.04559874]
["bitfinex","BTCUSD",1763311400142,3.41e-05,94570.0,94569.0,0.04341874]
["bitfinex","BTCUSD",1763311400297,0.0847941,94570.0,94569.0,0.05242049]
["bitfinex","BTCUSD",1763311400499,0.0847941,94570.0,94568.0,0.00018]
["bitfinex","BTCUSD",1763311400702,0.0847941,94570.0,94568.0,0.00118]
["bitfinex","BTCUSD",1763311400900,0.0847941,94570.0,94569.0,0.04341874]
["bitfinex","BTCUSD",1763311401440,0.0847941,94570.0,94568.0,0.00018]
["bitfinex","BTCUSD",1763311401791,0.00219619,94569.0,94568.0,0.00018]
["bitfinex","BTCUSD",1763311402694,0.00219619,94569.0,94568.0,0.04459874]
["bitfinex","BTCUSD",1763311402889,0.00219619,94569.0,94568.0,0.05340049]
["bitfinex","BTCUSD",1763311403078,0.00219619,94569.0,94568.0,0.05240049]
["bitfinex","BTCUSD",1763311403275,0.00219619,94569.0,94568.0,0.04459874]
["bitfinex","BTCUSD",1763311403475,0.00219619,94569.0,94568.0,0.06674754]
["bitfinex","BTCUSD",1763311403939,0.00219619,94569.0,94568.0,0.50164754]
["bitfinex","BTCUSD",1763311404171,0.00219619,94569.0,94568.0,0.48049874]
["bitfinex","BTCUSD",1763311404839,0.00219619,94569.0,94568.0,0.47949874]
["bitfinex","BTCUSD",1763311405061,0.00219619,94569.0,94568.0,0.58152504]
["bitfinex","BTCUSD",1763311405190,0.0002,94580.0,94579.0,0.20136568]
["bitfinex","BTCUSD",1763311405394,0.0002,94580.0,94579.0,0.56778442]
["bitfinex","BTCUSD",1763311405592,0.0002,94580.0,94579.0,0.77924785]
["bitfinex","BTCUSD",1763311406685,0.0002,94580.0,94579.0,0.56778442]
["bitfinex","BTCUSD",1763311406874,0.0002,94580.0,94579.0,0.49450957]
["bitfinex","BTCUSD",1763311407165,0.0002,94580.0,94579.0,0.49850957]
["bitfinex","BTCUSD",1763311407368,0.0002,94580.0,94579.0,0.53792831]
["bitfinex","BTCUSD",1763311407806,0.0002,94580.0,94579.0,0.54192831]
["bitfinex","BTCUSD",1763311408013,0.0002,94580.0,94579.0,0.53992831]
["bitfinex","BTCUSD",1763311408366,0.0002,94580.0,94579.0,0.49650957]
["bitfinex","BTCUSD",1763311408571,0.0002,94580.0,94579.0,0.53992831]
["bitfinex","BTCUSD",1763311408767,0.0002,94580.0,94579.0,0.17350957]
["bitfinex","BTCUSD",1763311408995,0.0002,94580.0,94579.0,0.1139]
["bitfinex","BTCUSD",1763311409194,0.0002,94580.0,94574.0,0.1119]
["bitfinex","BTCUSD",1763311409398,0.0002,94580.0,94579.0,0.004]
["bitfinex","BTCUSD",1763311409720,0.0002,94580.0,94579.0,0.002]
["bitfinex","BTCUSD",1763311410351,0.01981975,94580.0,94579.0,0.003]
["bitfinex","BTCUSD",1763311410561,0.01981975,94580.0,94579.0,0.001]
["bitfinex","BTCUSD",1763311410764,0.01981975,94580.0,94568.0,0.00018]
["bitfinex","BTCUSD",1763311410964,0.01961975,94579.0,94574.0,0.001]
["bitfinex","BTCUSD",1763311411200,0.01961975,94579.0,94575.0,0.04341874]
["bitfinex","BTCUSD",1763311411395,0.0002,94580.0,94577.0,0.04341874]
["bitfinex","BTCUSD",1763311411607,0.0002,94580.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763311412538,0.0002,94580.0,94579.0,0.47831874]
["bitfinex","BTCUSD",1763311413314,0.0002,94580.0,94579.0,0.48031874]
["bitfinex","BTCUSD",1763311413513,0.0002,94580.0,94579.0,0.47931874]
["bitfinex","BTCUSD",1763311413716,0.0002,94580.0,94579.0,0.48031874]
["bitfinex","BTCUSD",1763311413935,0.00050542,94580.0,94579.0,0.53838703]
["bitfinex","BTCUSD",1763311414170,0.00050542,94580.0,94579.0,0.54038703]
["bitfinex","BTCUSD",1763311414950,0.0002,94600.0,94595.0,0.323]
["bitfinex","BTCUSD",1763311415168,0.0002,94620.0,94617.0,0.04341874]
["bitfinex","BTCUSD",1763311415408,0.00033499,94620.0,94619.0,0.04341874]
["bitfinex","BTCUSD",1763311415594,0.00033499,94620.0,94616.0,0.04341874]
["bitfinex","BTCUSD",1763311415998,0.08472,94626.0,94621.0,0.04341874]
["bitfinex","BTCUSD",1763311417195,0.01969576,94625.0,94621.0,0.002]
["bitfinex","BTCUSD",1763311418061,0.00062659,94624.0,94621.0,0.002]
["bitfinex","BTCUSD",1763311418264,0.01849678,94625.0,94621.0,0.001]
["bitfinex","BTCUSD",1763311418265,0.01658714,94625.0,94621.0,0.001]
["bitfinex","BTCUSD",1763311418437,0.01658714,94625.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763311418438,0.01621631,94625.0,94587.0,0.323]
["bitfinex","BTCUSD",1763311418619,0.01621631,94625.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763311418620,0.96100078,94620.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763311419034,0.01621631,94625.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763311419454,0.96100078,94611.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763311419653,0.96100078,94601.0,94566.0,0.0283041]
["bitfinex","BTCUSD",1763311419854,0.96100078,94601.0,94560.0,0.00999999]
["bitfinex","BTCUSD",1763311420114,0.96100078,94601.0,94553.0,0.0003]
["bitfinex","BTCUSD",1763311420115,0.96100078,94601.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763311420251,0.323,94609.0,94571.0,0.02114813]
["bitfinex","BTCUSD",1763311420454,0.00044445,94596.0,94587.0,0.02127954]
["bitfinex","BTCUSD",1763311420679,0.08472,94595.0,94587.0,0.00013499]
["bitfinex","BTCUSD",1763311420842,0.00025001,94589.0,94587.0,0.00013499]
["bitfinex","BTCUSD",1763311422898,0.00025001,94589.0,94587.0,0.00019499]
["bitfinex","BTCUSD",1763311423328,0.00025001,94589.0,94587.0,0.00025499]
["bitfinex","BTCUSD",1763311428507,0.06132,94588.0,94587.0,0.00025499]
["bitfinex","BTCUSD",1763311428818,0.06132,94588.0,94520.0,0.00999999]
["bitfinex","BTCUSD",1763311429024,0.10984,94569.0,94512.0,0.0283041]
["bitfinex","BTCUSD",1763311429256,0.10984,94569.0,94507.0,0.0283041]
["bitfinex","BTCUSD",1763311429492,0.10984,94569.0,94503.0,0.0283041]
["bitfinex","BTCUSD",1763311429695,0.10984,94569.0,94513.0,0.0002]
["bitfinex","BTCUSD",1763311429899,0.10984,94554.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311430100,0.12955516,94554.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311431580,0.14259867,94554.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311432191,0.46559867,94554.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311432393,0.50901741,94554.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311432589,5.51001741,94554.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311433184,0.46659867,94554.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311433760,0.35675867,94554.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311433962,0.41807867,94554.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311434318,0.18171691,94554.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311434574,0.001,94554.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311434721,0.0142705,94554.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311434924,1.05300078,94563.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311435326,0.001,94554.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311435492,0.08476,94554.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311437506,0.08576,94554.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311438076,0.08476,94554.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311440316,0.97374601,94563.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311440515,0.96100078,94563.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311441529,0.96200078,94563.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311441715,0.96100078,94563.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311442122,0.96200078,94563.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311442326,0.96100078,94563.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311442726,0.04788,94562.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311443314,0.04754978,94562.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311443449,0.96200078,94563.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311443653,0.001,94563.0,94562.0,0.00112]
["bitfinex","BTCUSD",1763311444076,0.001,94563.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311444307,0.09484,94606.0,94553.0,0.00043507]
["bitfinex","BTCUSD",1763311444308,0.01352051,94584.0,94562.0,0.00012]
["bitfinex","BTCUSD",1763311444505,0.96100078,94600.0,94583.0,0.00012]
["bitfinex","BTCUSD",1763311444655,0.96100078,94600.0,94588.0,0.00012]
["bitfinex","BTCUSD",1763311444656,0.01336481,94597.0,94588.0,0.00012]
["bitfinex","BTCUSD",1763311444839,0.96100078,94593.0,94563.0,0.00012]
["bitfinex","BTCUSD",1763311445039,0.01336481,94597.0,94563.0,0.00012]
["bitfinex","BTCUSD",1763311445040,0.96100078,94573.0,94563.0,0.00012]
["bitfinex","BTCUSD",1763311445328,0.96100078,94573.0,94553.0,0.00042]
["bitfinex","BTCUSD",1763311445329,0.0848,94572.0,94553.0,0.00042]
["bitfinex","BTCUSD",1763311445592,0.96100078,94563.0,94553.0,0.00055507]
["bitfinex","BTCUSD",1763311446033,0.966532,94563.0,94553.0,0.00055507]
["bitfinex","BTCUSD",1763311446286,0.01963798,94562.0,94553.0,0.00055507]
["bitfinex","BTCUSD",1763311447215,0.01660105,94560.0,94553.0,0.00055507]
["bitfinex","BTCUSD",1763311447412,0.01963798,94559.0,94554.0,0.00012]
["bitfinex","BTCUSD",1763311447864,0.01660105,94560.0,94554.0,0.04353874]
["bitfinex","BTCUSD",1763311448077,0.01660105,94560.0,94554.0,0.04341874]
["bitfinex","BTCUSD",1763311448505,0.01660105,94560.0,94553.0,0.00055507]
["bitfinex","BTCUSD",1763311448842,0.01660105,94560.0,94554.0,0.001]
["bitfinex","BTCUSD",1763311449053,0.01660105,94560.0,94554.0,0.002]
["bitfinex","BTCUSD",1763311449255,0.01660105,94560.0,94554.0,0.001]
["bitfinex","BTCUSD",1763311449494,0.01660105,94560.0,94554.0,0.002]
["bitfinex","BTCUSD",1763311450305,0.01660105,94560.0,94554.0,0.001]
["bitfinex","BTCUSD",1763311450724,0.06458,94555.0,94553.0,0.00055507]
["bitfinex","BTCUSD",1763311450928,0.06458,94554.0,94490.0,0.00999999]
["bitfinex","BTCUSD",1763311451128,0.10246053,94554.0,94490.0,0.00999999]
["bitfinex","BTCUSD",1763311451430,0.96100078,94520.0,94480.0,0.00999999]
["bitfinex","BTCUSD",1763311452325,0.96100078,94510.0,94470.0,0.01039999]
["bitfinex","BTCUSD",1763311452539,0.96100078,94520.0,94489.0,0.00063043]
["bitfinex","BTCUSD",1763311452754,0.04788,94538.0,94489.0,0.00063043]
["bitfinex","BTCUSD",1763311452755,0.96100078,94510.0,94489.0,0.00063043]
["bitfinex","BTCUSD",1763311453601,0.014272,94537.0,94489.0,0.00063043]
["bitfinex","BTCUSD",1763311453941,0.96100078,94520.0,94489.0,0.00063043]
["bitfinex","BTCUSD",1763311454141,0.09484,94544.0,94490.0,0.04341874]
["bitfinex","BTCUSD",1763311454363,0.96100078,94520.0,94490.0,0.04341874]
["bitfinex","BTCUSD",1763311454563,0.323,94529.0,94490.0,0.04341874]
["bitfinex","BTCUSD",1763311455224,0.323,94529.0,94489.0,0.00063043]
["bitfinex","BTCUSD",1763311455423,0.0848,94528.0,94490.0,0.04341874]
["bitfinex","BTCUSD",1763311455626,0.0848,94528.0,94492.0,0.04341874]
["bitfinex","BTCUSD",1763311455837,0.0848,94528.0,94494.0,0.04341874]
["bitfinex","BTCUSD",1763311456185,0.0848,94528.0,94496.0,0.04341874]
["bitfinex","BTCUSD",1763311456372,0.0848,94528.0,94501.0,0.36641874]
["bitfinex","BTCUSD",1763311456514,0.0848,94528.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763311456715,0.0848,94528.0,94501.0,0.323]
["bitfinex","BTCUSD",1763311456934,0.0848,94528.0,94503.0,0.04341874]
["bitfinex","BTCUSD",1763311457635,0.01660625,94522.0,94492.0,0.04341874]
["bitfinex","BTCUSD",1763311458065,0.96100078,94520.0,94503.0,0.001]
["bitfinex","BTCUSD",1763311458498,0.96100078,94520.0,94492.0,0.04341874]
["bitfinex","BTCUSD",1763311458749,0.01660625,94522.0,94503.0,0.001]
["bitfinex","BTCUSD",1763311458946,0.01660625,94522.0,94492.0,0.04441874]
["bitfinex","BTCUSD",1763311459262,0.01660625,94522.0,94494.0,0.04341874]
["bitfinex","BTCUSD",1763311459481,0.96100078,94520.0,94494.0,0.04341874]
["bitfinex","BTCUSD",1763311459906,0.01975691,94519.0,94494.0,0.04341874]
["bitfinex","BTCUSD",1763311460130,0.01975691,94518.0,94494.0,0.04341874]
["bitfinex","BTCUSD",1763311460313,0.01975691,94517.0,94494.0,0.04341874]
["bitfinex","BTCUSD",1763311460540,0.01975691,94516.0,94503.0,0.001]
["bitfinex","BTCUSD",1763311460763,0.01975691,94515.0,94494.0,0.04341874]
["bitfinex","BTCUSD",1763311461006,0.01660625,94522.0,94493.0,0.00615707]
["bitfinex","BTCUSD",1763311461007,0.01975691,94514.0,94493.0,0.00615707]
["bitfinex","BTCUSD",1763311461205,0.01660625,94522.0,94494.0,0.001]
["bitfinex","BTCUSD",1763311461206,0.96100078,94510.0,94494.0,0.001]
["bitfinex","BTCUSD",1763311461414,0.01975691,94509.0,94494.0,0.001]
["bitfinex","BTCUSD",1763311461618,0.01975691,94508.0,94494.0,0.001]
["bitfinex","BTCUSD",1763311461833,0.01975691,94507.0,94503.0,0.001]
["bitfinex","BTCUSD",1763311462010,0.01975691,94506.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763311462220,0.96100078,94500.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763311462418,0.01975691,94499.0,94493.0,0.001]
["bitfinex","BTCUSD",1763311462619,0.01975691,94498.0,94493.0,0.001]
["bitfinex","BTCUSD",1763311462842,0.01975691,94497.0,94493.0,0.001]
["bitfinex","BTCUSD",1763311463121,0.96100078,94500.0,94493.0,0.001]
["bitfinex","BTCUSD",1763311463122,0.01975691,94496.0,94493.0,0.001]
["bitfinex","BTCUSD",1763311463386,0.01975691,94495.0,94493.0,0.001]
["bitfinex","BTCUSD",1763311463584,0.01975691,94494.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763311463832,0.01975691,94493.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763311464023,0.01975691,94492.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763311464225,0.01975691,94491.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763311464429,0.97511543,94500.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763311464430,0.01975691,94490.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763311464848,0.10455691,94490.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763311465270,0.1150126,94490.0,94489.0,0.00163043]
["bitfinex","BTCUSD",1763311465479,0.10455691,94490.0,94489.0,0.00263043]
["bitfinex","BTCUSD",1763311466249,0.10455691,94490.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763311466250,0.16888691,94490.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763311466450,0.96100078,94480.0,94470.0,0.0004667]
["bitfinex","BTCUSD",1763311466760,0.01975691,94479.0,94470.0,0.0004667]
["bitfinex","BTCUSD",1763311466968,0.01975691,94478.0,94470.0,0.0004667]
["bitfinex","BTCUSD",1763311467196,0.01975691,94477.0,94470.0,0.0004667]
["bitfinex","BTCUSD",1763311467413,0.01975691,94476.0,94470.0,0.0004667]
["bitfinex","BTCUSD",1763311467699,0.01975691,94475.0,94470.0,0.0014667]
["bitfinex","BTCUSD",1763311467923,0.01975691,94474.0,94470.0,0.0004667]
["bitfinex","BTCUSD",1763311468269,0.65740717,94480.0,94470.0,0.0004667]
["bitfinex","BTCUSD",1763311468270,0.01975691,94473.0,94470.0,0.0004667]
["bitfinex","BTCUSD",1763311468502,0.74220717,94490.0,94470.0,0.0024667]
["bitfinex","BTCUSD",1763311468681,0.65740717,94480.0,94470.0,0.0014667]
["bitfinex","BTCUSD",1763311469049,0.0848,94490.0,94470.0,0.0014667]
["bitfinex","BTCUSD",1763311469444,0.0848,94490.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763311469649,0.0848,94490.0,94473.0,0.04341874]
["bitfinex","BTCUSD",1763311469851,0.08484,94489.0,94481.0,0.04341874]
["bitfinex","BTCUSD",1763311470167,0.08484,94489.0,94476.0,0.04341874]
["bitfinex","BTCUSD",1763311470371,0.08484,94489.0,94475.0,0.323]
["bitfinex","BTCUSD",1763311470579,0.08484,94489.0,94470.0,0.0004667]
["bitfinex","BTCUSD",1763311470777,0.08484,94489.0,94472.0,0.04341874]
["bitfinex","BTCUSD",1763311471205,0.08484,94489.0,94470.0,0.0004667]
["bitfinex","BTCUSD",1763311471377,0.08484,94489.0,94476.0,0.001]
["bitfinex","BTCUSD",1763311471713,0.08484,94489.0,94470.0,0.0004667]
["bitfinex","BTCUSD",1763311472922,0.08484,94489.0,94472.0,0.001]
["bitfinex","BTCUSD",1763311473532,0.08484,94489.0,94470.0,0.0005867]
["bitfinex","BTCUSD",1763311473848,0.08484,94489.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311474570,0.08484,94488.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311474970,0.65740717,94480.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311477338,0.01661353,94478.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311479604,0.01661353,94478.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763311479781,0.08484,94488.0,94481.0,0.04341874]
["bitfinex","BTCUSD",1763311479995,0.08484,94488.0,94481.0,0.06458701]
["bitfinex","BTCUSD",1763311480207,0.08484,94488.0,94483.0,0.36641874]
["bitfinex","BTCUSD",1763311480447,0.01969565,94487.0,94483.0,0.36641874]
["bitfinex","BTCUSD",1763311480568,0.01969565,94486.0,94483.0,0.36641874]
["bitfinex","BTCUSD",1763311480767,0.01969565,94485.0,94483.0,0.36641874]
["bitfinex","BTCUSD",1763311480971,0.01969565,94484.0,94483.0,0.36641874]
["bitfinex","BTCUSD",1763311481200,0.01969565,94484.0,94483.0,0.08006061]
["bitfinex","BTCUSD",1763311481416,0.01969565,94484.0,94481.0,0.04341874]
["bitfinex","BTCUSD",1763311481677,0.08484,94488.0,94483.0,0.04341874]
["bitfinex","BTCUSD",1763311481873,0.01972307,94487.0,94483.0,0.04341874]
["bitfinex","BTCUSD",1763311482051,0.01972307,94486.0,94483.0,0.04341874]
["bitfinex","BTCUSD",1763311482254,0.01972307,94485.0,94483.0,0.04541874]
["bitfinex","BTCUSD",1763311482458,0.08484,94488.0,94484.0,0.00685868]
["bitfinex","BTCUSD",1763311482664,0.01972744,94487.0,94485.0,0.04341874]
["bitfinex","BTCUSD",1763311483061,0.01972744,94487.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763311483325,0.01972744,94487.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763311483441,0.01972744,94487.0,94484.0,0.002]
["bitfinex","BTCUSD",1763311483645,0.01972744,94487.0,94485.0,0.04341874]
["bitfinex","BTCUSD",1763311485366,0.01972744,94487.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763311485572,0.01972744,94487.0,94478.0,0.04441874]
["bitfinex","BTCUSD",1763311485775,0.01972744,94487.0,94485.0,0.002]
["bitfinex","BTCUSD",1763311485904,0.01972744,94487.0,94478.0,0.04441874]
["bitfinex","BTCUSD",1763311486087,0.01972744,94487.0,94472.0,0.04341874]
["bitfinex","BTCUSD",1763311486320,0.01972744,94487.0,94486.0,0.04341874]
["bitfinex","BTCUSD",1763311487128,0.01972744,94487.0,94475.0,0.04341874]
["bitfinex","BTCUSD",1763311487370,0.01972744,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1763311487803,0.01972744,94487.0,94486.0,0.04441874]
["bitfinex","BTCUSD",1763311488233,0.01972744,94487.0,94486.0,0.15631874]
["bitfinex","BTCUSD",1763311488435,0.08484,94488.0,94487.0,0.15531874]
["bitfinex","BTCUSD",1763311489113,0.08484,94488.0,94487.0,0.49948567]
["bitfinex","BTCUSD",1763311489306,0.08484,94488.0,94487.0,0.47831874]
["bitfinex","BTCUSD",1763311489512,0.08484,94488.0,94487.0,0.48031874]
["bitfinex","BTCUSD",1763311489643,0.08484,94488.0,94487.0,0.52028727]
["bitfinex","BTCUSD",1763311489842,0.08484,94488.0,94487.0,0.58065441]
["bitfinex","BTCUSD",1763311490279,0.08484,94488.0,94487.0,0.54368588]
["bitfinex","BTCUSD",1763311490484,0.08484,94488.0,94487.0,0.57865441]
["bitfinex","BTCUSD",1763311490641,0.08484,94488.0,94487.0,0.58065441]
["bitfinex","BTCUSD",1763311491196,0.08484,94488.0,94487.0,0.54268588]
["bitfinex","BTCUSD",1763311491576,0.08484,94488.0,94487.0,0.49926714]
["bitfinex","BTCUSD",1763311491783,0.08484,94488.0,94487.0,0.50026714]
["bitfinex","BTCUSD",1763311492028,0.08484,94488.0,94487.0,0.49926714]
["bitfinex","BTCUSD",1763311492233,0.08484,94488.0,94487.0,0.54268588]
["bitfinex","BTCUSD",1763311492434,0.08484,94488.0,94487.0,0.54568588]
["bitfinex","BTCUSD",1763311492637,0.08484,94488.0,94487.0,0.54368588]
["bitfinex","BTCUSD",1763311492843,0.08484,94488.0,94487.0,0.54268588]
["bitfinex","BTCUSD",1763311493017,0.08484,94488.0,94487.0,0.54568588]
["bitfinex","BTCUSD",1763311493467,0.08484,94488.0,94487.0,0.54368588]
["bitfinex","BTCUSD",1763311494745,0.0848,94496.0,94492.0,0.15531874]
["bitfinex","BTCUSD",1763311494966,0.0848,94496.0,94494.0,0.04341874]
["bitfinex","BTCUSD",1763311496350,0.0848,94496.0,94494.0,0.04741874]
["bitfinex","BTCUSD",1763311498166,0.0848,94496.0,94494.0,0.004]
["bitfinex","BTCUSD",1763311498386,0.01967857,94495.0,94494.0,0.004]
["bitfinex","BTCUSD",1763311498914,0.01967857,94495.0,94494.0,0.002]
["bitfinex","BTCUSD",1763311499121,0.01967857,94495.0,94494.0,0.001]
["bitfinex","BTCUSD",1763311499348,0.01967857,94495.0,94494.0,0.002]
["bitfinex","BTCUSD",1763311499759,0.01967857,94495.0,94494.0,0.001]
["bitfinex","BTCUSD",1763311500132,0.01967857,94495.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311501036,0.01967857,94495.0,94494.0,0.001]
["bitfinex","BTCUSD",1763311501724,0.03628845,94495.0,94494.0,0.001]
["bitfinex","BTCUSD",1763311501932,0.35928845,94495.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311502136,0.01967857,94494.0,94471.0,0.14813509]
["bitfinex","BTCUSD",1763311502279,0.65740717,94490.0,94471.0,0.14813509]
["bitfinex","BTCUSD",1763311502479,0.01967857,94489.0,94473.0,0.04341874]
["bitfinex","BTCUSD",1763311502692,0.01660988,94495.0,94475.0,0.04341874]
["bitfinex","BTCUSD",1763311502693,0.01967857,94488.0,94475.0,0.04341874]
["bitfinex","BTCUSD",1763311502897,0.01967857,94487.0,94477.0,0.04341874]
["bitfinex","BTCUSD",1763311503095,0.0848,94496.0,94471.0,0.01497818]
["bitfinex","BTCUSD",1763311503096,0.01967857,94486.0,94471.0,0.01497818]
["bitfinex","BTCUSD",1763311503279,0.65740717,94490.0,94472.0,0.04341874]
["bitfinex","BTCUSD",1763311503280,0.01967857,94485.0,94472.0,0.04341874]
["bitfinex","BTCUSD",1763311503479,0.01967857,94484.0,94474.0,0.04341874]
["bitfinex","BTCUSD",1763311503679,0.01967857,94483.0,94473.0,0.001]
["bitfinex","BTCUSD",1763311503906,0.01967857,94483.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311503907,0.01967857,94482.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311504116,0.01967857,94481.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311504329,0.01967857,94480.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311504531,0.01967857,94479.0,94475.0,0.001]
["bitfinex","BTCUSD",1763311504739,0.01967857,94478.0,94475.0,0.001]
["bitfinex","BTCUSD",1763311504957,0.01967857,94477.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311505180,0.01967857,94476.0,94471.0,0.001]
["bitfinex","BTCUSD",1763311505390,0.01967857,94475.0,94472.0,0.04341874]
["bitfinex","BTCUSD",1763311505589,0.0848,94496.0,94474.0,0.04341874]
["bitfinex","BTCUSD",1763311505961,0.01967714,94495.0,94475.0,0.001]
["bitfinex","BTCUSD",1763311506164,0.01967714,94495.0,94475.0,0.02116962]
["bitfinex","BTCUSD",1763311506315,0.01967714,94495.0,94476.0,0.00728587]
["bitfinex","BTCUSD",1763311506550,0.01967714,94495.0,94477.0,0.01855424]
["bitfinex","BTCUSD",1763311507154,0.01967714,94495.0,94478.0,0.01270237]
["bitfinex","BTCUSD",1763311507621,0.01967714,94495.0,94479.0,0.04341874]
["bitfinex","BTCUSD",1763311507931,0.01967714,94495.0,94477.0,0.04341874]
["bitfinex","BTCUSD",1763311509148,0.01967714,94495.0,94477.0,0.04441874]
["bitfinex","BTCUSD",1763311510961,0.01967714,94495.0,94479.0,0.04341874]
["bitfinex","BTCUSD",1763311511178,0.01967714,94495.0,94481.0,0.04341874]
["bitfinex","BTCUSD",1763311511381,0.01967714,94495.0,94483.0,0.04341874]
["bitfinex","BTCUSD",1763311511530,0.0848,94496.0,94485.0,0.04341874]
["bitfinex","BTCUSD",1763311512148,0.01970536,94495.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311512318,0.01970536,94495.0,94480.0,0.04341874]
["bitfinex","BTCUSD",1763311512780,0.01970536,94495.0,94472.0,0.04341874]
["bitfinex","BTCUSD",1763311512989,0.01970536,94495.0,94486.0,0.04341874]
["bitfinex","BTCUSD",1763311513825,0.01970536,94495.0,94472.0,0.04341874]
["bitfinex","BTCUSD",1763311514620,0.01970536,94495.0,94486.0,0.001]
["bitfinex","BTCUSD",1763311515078,0.01970536,94495.0,94472.0,0.04341874]
["bitfinex","BTCUSD",1763311515276,0.01970536,94495.0,94472.0,0.09217686]
["bitfinex","BTCUSD",1763311515452,0.01970536,94495.0,94472.0,0.09317686]
["bitfinex","BTCUSD",1763311515776,0.01970536,94495.0,94472.0,0.09217686]
["bitfinex","BTCUSD",1763311515928,0.01970536,94495.0,94486.0,0.001]
["bitfinex","BTCUSD",1763311516333,0.01970536,94495.0,94472.0,0.04441874]
["bitfinex","BTCUSD",1763311516334,0.01970536,94495.0,94472.0,0.001]
["bitfinex","BTCUSD",1763311516555,0.01970536,94495.0,94472.0,0.002]
["bitfinex","BTCUSD",1763311516765,0.01970536,94495.0,94472.0,0.001]
["bitfinex","BTCUSD",1763311517161,0.65740717,94490.0,94486.0,0.001]
["bitfinex","BTCUSD",1763311517366,0.0848,94496.0,94486.0,0.001]
["bitfinex","BTCUSD",1763311517367,0.01970536,94489.0,94486.0,0.001]
["bitfinex","BTCUSD",1763311517599,0.01970536,94488.0,94472.0,0.001]
["bitfinex","BTCUSD",1763311517802,0.65740717,94482.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311517975,0.01970536,94481.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311518177,0.65740717,94482.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311518178,0.01970536,94480.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311518383,0.01970536,94479.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311518582,0.01970536,94478.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311518770,0.01970536,94477.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311518976,0.01970536,94476.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311519190,0.01970536,94475.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311519389,0.01970536,94474.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311519584,0.01970536,94473.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311519803,0.01970536,94472.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311520006,0.01970536,94471.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311520431,0.01970536,94471.0,94470.0,0.0016467]
["bitfinex","BTCUSD",1763311520836,0.01970536,94471.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311521107,0.01970536,94471.0,94470.0,0.0016467]
["bitfinex","BTCUSD",1763311521296,0.01970536,94471.0,94470.0,0.0026467]
["bitfinex","BTCUSD",1763311521739,0.01970536,94471.0,94470.0,0.0016467]
["bitfinex","BTCUSD",1763311521938,0.01970536,94471.0,94470.0,0.0026467]
["bitfinex","BTCUSD",1763311522792,0.01970536,94471.0,94470.0,0.0016467]
["bitfinex","BTCUSD",1763311523129,0.01970536,94471.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311525534,0.03632096,94471.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311526885,0.01970536,94471.0,94470.0,0.0006467]
["bitfinex","BTCUSD",1763311527470,0.01970536,94471.0,94470.0,0.0016467]
["bitfinex","BTCUSD",1763311527664,0.01970536,94471.0,94470.0,0.0026467]
["bitfinex","BTCUSD",1763311528620,0.01970536,94471.0,94470.0,0.0016467]
["bitfinex","BTCUSD",1763311528834,0.01970536,94471.0,94470.0,0.04606544]
["bitfinex","BTCUSD",1763311529219,0.01970536,94471.0,94470.0,0.04506544]
["bitfinex","BTCUSD",1763311529433,0.03631912,94471.0,94470.0,0.04506544]
["bitfinex","BTCUSD",1763311529638,0.12115912,94471.0,94470.0,0.04606544]
["bitfinex","BTCUSD",1763311530198,0.12115912,94471.0,94470.0,0.04506544]
["bitfinex","BTCUSD",1763311530406,0.10454536,94471.0,94470.0,0.04506544]
["bitfinex","BTCUSD",1763311530610,0.08484,94471.0,94470.0,0.47996544]
["bitfinex","BTCUSD",1763311530809,0.08484,94471.0,94470.0,0.56026198]
["bitfinex","BTCUSD",1763311531053,0.08484,94471.0,94470.0,0.56126198]
["bitfinex","BTCUSD",1763311531259,0.08484,94471.0,94470.0,0.56026198]
["bitfinex","BTCUSD",1763311531668,0.08484,94471.0,94470.0,0.56126198]
["bitfinex","BTCUSD",1763311531869,0.08484,94471.0,94470.0,0.56026198]
["bitfinex","BTCUSD",1763311532419,0.08484,94471.0,94470.0,0.56226198]
["bitfinex","BTCUSD",1763311532816,0.08484,94471.0,94470.0,0.56326198]
["bitfinex","BTCUSD",1763311533226,0.08484,94471.0,94470.0,0.56226198]
["bitfinex","BTCUSD",1763311533611,0.08484,94471.0,94470.0,0.56426198]
["bitfinex","BTCUSD",1763311534176,0.08484,94471.0,94470.0,0.76226198]
["bitfinex","BTCUSD",1763311534411,0.08484,94471.0,94470.0,0.65036198]
["bitfinex","BTCUSD",1763311534610,0.08484,94471.0,94470.0,0.64736198]
["bitfinex","BTCUSD",1763311534984,0.08484,94471.0,94470.0,0.64936198]
["bitfinex","BTCUSD",1763311535410,0.08484,94471.0,94470.0,0.63645211]
["bitfinex","BTCUSD",1763311535869,0.08484,94471.0,94470.0,0.64936198]
["bitfinex","BTCUSD",1763311536069,0.08484,94471.0,94470.0,0.64736198]
["bitfinex","BTCUSD",1763311536288,0.08484,94471.0,94470.0,0.64936198]
["bitfinex","BTCUSD",1763311536855,0.08484,94471.0,94470.0,0.64736198]
["bitfinex","BTCUSD",1763311537184,0.08484,94471.0,94470.0,0.64936198]
["bitfinex","BTCUSD",1763311537411,0.08484,94471.0,94470.0,0.35278179]
["bitfinex","BTCUSD",1763311537685,0.08484,94471.0,94470.0,0.39420053]
["bitfinex","BTCUSD",1763311537831,0.08484,94471.0,94470.0,0.39620053]
["bitfinex","BTCUSD",1763311538030,0.08484,94471.0,94470.0,0.39420053]
["bitfinex","BTCUSD",1763311539004,0.8118433,94520.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763311539201,0.1045376,94519.0,94473.0,0.04341874]
["bitfinex","BTCUSD",1763311539404,0.0196976,94518.0,94475.0,0.04341874]
["bitfinex","BTCUSD",1763311539612,0.0196976,94517.0,94477.0,0.04341874]
["bitfinex","BTCUSD",1763311539811,0.0196976,94516.0,94478.0,0.01611448]
["bitfinex","BTCUSD",1763311540011,0.0196976,94515.0,94481.0,0.36641874]
["bitfinex","BTCUSD",1763311540281,0.0196976,94515.0,94473.0,0.14813509]
["bitfinex","BTCUSD",1763311540282,0.0196976,94514.0,94483.0,0.36641874]
["bitfinex","BTCUSD",1763311540456,0.0196976,94513.0,94483.0,0.36641874]
["bitfinex","BTCUSD",1763311540657,0.0196976,94512.0,94483.0,0.36641874]
["bitfinex","BTCUSD",1763311540905,0.96371902,94510.0,94474.0,0.323]
["bitfinex","BTCUSD",1763311541120,0.323,94518.0,94470.0,0.2006467]
["bitfinex","BTCUSD",1763311541121,0.96371902,94500.0,94470.0,0.2006467]
["bitfinex","BTCUSD",1763311541335,0.0196976,94499.0,94481.0,0.001]
["bitfinex","BTCUSD",1763311541541,0.0664876,94499.0,94470.0,0.2006467]
["bitfinex","BTCUSD",1763311541724,0.0196976,94498.0,94483.0,0.001]
["bitfinex","BTCUSD",1763311541961,0.0196976,94497.0,94483.0,0.001]
["bitfinex","BTCUSD",1763311542165,0.0196976,94496.0,94470.0,0.2006467]
["bitfinex","BTCUSD",1763311542369,0.0196976,94495.0,94481.0,0.001]
["bitfinex","BTCUSD",1763311542575,0.0196976,94494.0,94481.0,0.001]
["bitfinex","BTCUSD",1763311542986,0.0196976,94494.0,94476.0,0.04341874]
["bitfinex","BTCUSD",1763311543186,0.96371902,94510.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763311543388,0.03182059,94501.0,94479.0,0.05645227]
["bitfinex","BTCUSD",1763311543594,0.0031778,94500.0,94479.0,0.04426928]
["bitfinex","BTCUSD",1763311544011,0.01661106,94496.0,94480.0,0.04341874]
["bitfinex","BTCUSD",1763311544223,0.0031778,94518.0,94480.0,0.36641874]
["bitfinex","BTCUSD",1763311544422,0.03181634,94513.0,94482.0,0.36641874]
["bitfinex","BTCUSD",1763311544629,0.08484,94519.0,94482.0,0.36641874]
["bitfinex","BTCUSD",1763311544630,0.0031778,94512.0,94482.0,0.36641874]
["bitfinex","BTCUSD",1763311544781,0.03181459,94517.0,94482.0,0.36641874]
["bitfinex","BTCUSD",1763311544985,0.0031778,94516.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763311545786,0.0031778,94516.0,94475.0,0.04341874]
["bitfinex","BTCUSD",1763311546151,0.0031778,94516.0,94477.0,0.36641874]
["bitfinex","BTCUSD",1763311546652,0.0031778,94516.0,94481.0,0.36641874]
["bitfinex","BTCUSD",1763311546899,0.08484,94519.0,94483.0,0.36641874]
["bitfinex","BTCUSD",1763311547112,0.08484,94519.0,94485.0,0.36641874]
["bitfinex","BTCUSD",1763311547327,0.01660868,94513.0,94485.0,0.36641874]
["bitfinex","BTCUSD",1763311547525,0.01660868,94513.0,94491.0,0.36641874]
["bitfinex","BTCUSD",1763311547676,0.08484,94519.0,94491.0,0.36641874]
["bitfinex","BTCUSD",1763311549509,0.08484,94519.0,94501.0,0.36641874]
["bitfinex","BTCUSD",1763311549711,0.0031778,94546.0,94503.0,0.36641874]
["bitfinex","BTCUSD",1763311549913,0.08484,94518.0,94503.0,0.36641874]
["bitfinex","BTCUSD",1763311550682,0.08528932,94518.0,94503.0,0.36641874]
["bitfinex","BTCUSD",1763311551035,0.08528932,94518.0,94503.0,0.36741874]
["bitfinex","BTCUSD",1763311552165,0.08528932,94518.0,94509.0,0.36641874]
["bitfinex","BTCUSD",1763311552369,0.08528932,94518.0,94511.0,0.36641874]
["bitfinex","BTCUSD",1763311552545,0.08528932,94518.0,94517.0,0.45588442]
["bitfinex","BTCUSD",1763311552953,0.08528932,94518.0,94517.0,0.56778442]
["bitfinex","BTCUSD",1763311553554,0.0848,94539.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763311553778,0.0848,94539.0,94530.0,0.00999999]
["bitfinex","BTCUSD",1763311553779,0.0848,94539.0,94538.0,0.36641874]
["bitfinex","BTCUSD",1763311553780,0.08493472,94539.0,94538.0,0.36641874]
["bitfinex","BTCUSD",1763311555047,0.01660616,94568.0,94550.0,0.00999999]
["bitfinex","BTCUSD",1763311555187,0.0167411,94568.0,94563.0,0.36641874]
["bitfinex","BTCUSD",1763311555390,0.0167411,94568.0,94566.0,0.04341874]
["bitfinex","BTCUSD",1763311556587,0.0167411,94568.0,94551.0,0.36641874]
["bitfinex","BTCUSD",1763311556819,0.0167411,94568.0,94555.0,0.36641874]
["bitfinex","BTCUSD",1763311557243,0.0167411,94568.0,94566.0,0.002]
["bitfinex","BTCUSD",1763311557445,0.0167411,94568.0,94567.0,0.04996061]
["bitfinex","BTCUSD",1763311558246,0.0848,94572.0,94571.0,0.45588442]
["bitfinex","BTCUSD",1763311559302,0.0848,94572.0,94571.0,0.36641874]
["bitfinex","BTCUSD",1763311559523,0.0848,94572.0,94571.0,0.36841874]
["bitfinex","BTCUSD",1763311559731,0.0848,94572.0,94571.0,0.4059148]
["bitfinex","BTCUSD",1763311560376,0.0848,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1763311560582,0.0848,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1763311560809,0.0848,94572.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763311561056,0.0848,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1763311561476,0.0848,94572.0,94555.0,0.323]
["bitfinex","BTCUSD",1763311561691,0.0848,94572.0,94558.0,0.04341874]
["bitfinex","BTCUSD",1763311561947,0.0848,94572.0,94571.0,0.04441874]
["bitfinex","BTCUSD",1763311562384,0.10441107,94572.0,94571.0,0.001]
["bitfinex","BTCUSD",1763311563274,0.10441107,94572.0,94532.0,0.00534187]
["bitfinex","BTCUSD",1763311563510,0.01961107,94571.0,94532.0,0.00534187]
["bitfinex","BTCUSD",1763311563738,0.01961107,94570.0,94520.0,0.01999998]
["bitfinex","BTCUSD",1763311563945,0.0031778,94569.0,94521.0,0.323]
["bitfinex","BTCUSD",1763311564161,0.02278887,94569.0,94555.0,0.001]
["bitfinex","BTCUSD",1763311564364,0.01961107,94568.0,94555.0,0.001]
["bitfinex","BTCUSD",1763311564571,0.01961107,94567.0,94552.0,0.04341874]
["bitfinex","BTCUSD",1763311564776,0.10437107,94566.0,94554.0,0.04341874]
["bitfinex","BTCUSD",1763311564949,0.01961107,94565.0,94556.0,0.36641874]
["bitfinex","BTCUSD",1763311565184,0.08476,94566.0,94556.0,0.36641874]
["bitfinex","BTCUSD",1763311565994,0.08476,94566.0,94551.0,0.36655368]
["bitfinex","BTCUSD",1763311566237,0.08476,94566.0,94553.0,0.04341874]
["bitfinex","BTCUSD",1763311566439,0.08476,94566.0,94555.0,0.36641874]
["bitfinex","BTCUSD",1763311566658,0.08476,94566.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763311566860,0.08476,94566.0,94563.0,0.04341874]
["bitfinex","BTCUSD",1763311567112,0.08476,94566.0,94565.0,0.04341874]
["bitfinex","BTCUSD",1763311567319,0.08476,94566.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763311567522,0.08476,94566.0,94563.0,0.04341874]
["bitfinex","BTCUSD",1763311567944,0.08476,94566.0,94565.0,0.04341874]
["bitfinex","BTCUSD",1763311568358,0.00025001,94589.0,94587.0,0.36641874]
["bitfinex","BTCUSD",1763311568559,0.00025001,94589.0,94587.0,0.04341874]
["bitfinex","BTCUSD",1763311568796,0.00025001,94589.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763311569006,0.00025001,94589.0,94583.0,0.36641874]
["bitfinex","BTCUSD",1763311569850,0.00025001,94589.0,94587.0,0.002]
["bitfinex","BTCUSD",1763311570053,0.00025001,94589.0,94583.0,0.36641874]
["bitfinex","BTCUSD",1763311570258,0.00025001,94589.0,94588.0,0.36641874]
["bitfinex","BTCUSD",1763311571319,0.00025001,94589.0,94584.0,0.04341874]
["bitfinex","BTCUSD",1763311571528,0.00025001,94589.0,94588.0,0.13288442]
["bitfinex","BTCUSD",1763311571740,0.00025001,94589.0,94588.0,0.13488442]
["bitfinex","BTCUSD",1763311571972,0.00025001,94589.0,94588.0,0.66932773]
["bitfinex","BTCUSD",1763311572185,0.0002,94600.0,94596.0,0.04341874]
["bitfinex","BTCUSD",1763311572396,0.0002,94600.0,94598.0,0.04341874]
["bitfinex","BTCUSD",1763311572397,0.00033492,94600.0,94598.0,0.04341874]
["bitfinex","BTCUSD",1763311572598,0.00033492,94600.0,94599.0,0.47008812]
["bitfinex","BTCUSD",1763311573044,0.00033492,94600.0,94599.0,0.36641874]
["bitfinex","BTCUSD",1763311573702,0.00033492,94600.0,94599.0,0.36941874]
["bitfinex","BTCUSD",1763311574347,0.00033492,94600.0,94599.0,0.37141874]
["bitfinex","BTCUSD",1763311575409,0.08472,94621.0,94611.0,0.04341874]
["bitfinex","BTCUSD",1763311575612,0.08516962,94621.0,94616.0,0.36641874]
["bitfinex","BTCUSD",1763311576420,0.08516962,94621.0,94618.0,0.36641874]
["bitfinex","BTCUSD",1763311577485,0.08516962,94621.0,94618.0,0.04341874]
["bitfinex","BTCUSD",1763311577672,0.08516962,94621.0,94616.0,0.003]
["bitfinex","BTCUSD",1763311577873,0.08472,94633.0,94616.0,0.002]
["bitfinex","BTCUSD",1763311578096,0.01961889,94632.0,94618.0,0.36641874]
["bitfinex","BTCUSD",1763311578478,0.01961889,94632.0,94621.0,0.36641874]
["bitfinex","BTCUSD",1763311578658,0.01961889,94632.0,94620.0,0.96371902]
["bitfinex","BTCUSD",1763311578659,0.01961889,94632.0,94630.0,0.36641874]
["bitfinex","BTCUSD",1763311578840,0.08485481,94633.0,94630.0,0.36641874]
["bitfinex","BTCUSD",1763311579045,0.00116626,94631.0,94630.0,0.36641874]
["bitfinex","BTCUSD",1763311579248,0.00116626,94631.0,94630.0,0.40306061]
["bitfinex","BTCUSD",1763311579669,0.00116626,94631.0,94622.0,0.04341874]
["bitfinex","BTCUSD",1763311579670,0.02079624,94631.0,94622.0,0.04341874]
["bitfinex","BTCUSD",1763311579900,0.08485481,94633.0,94618.0,0.00012]
["bitfinex","BTCUSD",1763311579901,0.01962998,94630.0,94618.0,0.00012]
["bitfinex","BTCUSD",1763311580122,0.01962998,94629.0,94618.0,0.00012]
["bitfinex","BTCUSD",1763311580322,0.08485481,94633.0,94618.0,0.00012]
["bitfinex","BTCUSD",1763311580323,0.01962998,94628.0,94618.0,0.00012]
["bitfinex","BTCUSD",1763311580524,0.01962998,94627.0,94618.0,0.00012]
["bitfinex","BTCUSD",1763311580744,0.01962998,94626.0,94618.0,0.00012]
["bitfinex","BTCUSD",1763311580961,0.01962998,94625.0,94618.0,0.00012]
["bitfinex","BTCUSD",1763311581162,0.01962998,94624.0,94618.0,0.00012]
["bitfinex","BTCUSD",1763311581363,0.04639,94619.0,94618.0,0.00012]
["bitfinex","BTCUSD",1763311581573,0.06601998,94619.0,94618.0,0.00012]
["bitfinex","BTCUSD",1763311581784,0.01962998,94619.0,94618.0,0.00018]
["bitfinex","BTCUSD",1763311581971,0.08307998,94619.0,94618.0,0.00018]
["bitfinex","BTCUSD",1763311582405,0.08307998,94619.0,94618.0,0.00024]
["bitfinex","BTCUSD",1763311582950,0.40607998,94619.0,94618.0,0.00024]
["bitfinex","BTCUSD",1763311583194,0.4378673,94619.0,94618.0,0.00024]
["bitfinex","BTCUSD",1763311584021,0.323,94618.0,94540.0,0.96371902]
["bitfinex","BTCUSD",1763311584223,0.323,94618.0,94532.0,0.1178832]
["bitfinex","BTCUSD",1763311584224,0.43284,94600.0,94532.0,0.02841752]
["bitfinex","BTCUSD",1763311584432,0.43284,94600.0,94546.0,0.00024]
["bitfinex","BTCUSD",1763311584433,0.96371902,94570.0,94546.0,0.00024]
["bitfinex","BTCUSD",1763311584644,0.01962998,94569.0,94521.0,0.00024]
["bitfinex","BTCUSD",1763311584856,0.01962998,94568.0,94521.0,0.00024]
["bitfinex","BTCUSD",1763311585066,0.01962998,94567.0,94521.0,0.00024]
["bitfinex","BTCUSD",1763311585282,0.01962998,94566.0,94521.0,0.00024]
["bitfinex","BTCUSD",1763311585489,0.01962998,94565.0,94521.0,0.00068962]
["bitfinex","BTCUSD",1763311585669,0.01962998,94564.0,94521.0,0.00068962]
["bitfinex","BTCUSD",1763311585861,0.01962998,94563.0,94522.0,0.00024]
["bitfinex","BTCUSD",1763311586079,0.01962998,94562.0,94530.0,0.96371902]
["bitfinex","BTCUSD",1763311586282,0.01962998,94561.0,94532.0,0.323]
["bitfinex","BTCUSD",1763311586440,0.01962998,94560.0,94531.0,0.04365874]
["bitfinex","BTCUSD",1763311586633,0.01962998,94559.0,94532.0,0.00024]
["bitfinex","BTCUSD",1763311586834,0.01962998,94558.0,94532.0,0.00024]
["bitfinex","BTCUSD",1763311587041,0.323,94565.0,94532.0,0.00024]
["bitfinex","BTCUSD",1763311587042,0.01962998,94557.0,94532.0,0.00024]
["bitfinex","BTCUSD",1763311587263,0.01962998,94556.0,94532.0,0.00024]
["bitfinex","BTCUSD",1763311587466,0.01962998,94555.0,94532.0,0.00024]
["bitfinex","BTCUSD",1763311587644,0.01962998,94554.0,94532.0,0.00024]
["bitfinex","BTCUSD",1763311587843,0.01962998,94553.0,94532.0,0.00024]
["bitfinex","BTCUSD",1763311588073,0.01962998,94552.0,94532.0,0.00024]
["bitfinex","BTCUSD",1763311588270,0.323,94565.0,94532.0,0.00024]
["bitfinex","BTCUSD",1763311588271,0.01962998,94551.0,94532.0,0.00024]
["bitfinex","BTCUSD",1763311588478,0.323,94549.0,94532.0,0.00024]
["bitfinex","BTCUSD",1763311588692,0.323,94549.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311588693,0.01962998,94548.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311588911,0.01962998,94547.0,94532.0,0.002]
["bitfinex","BTCUSD",1763311589070,0.323,94541.0,94532.0,0.001]
["bitfinex","BTCUSD",1763311589318,0.01962998,94540.0,94522.0,0.00024]
["bitfinex","BTCUSD",1763311589510,0.01962998,94539.0,94532.0,0.001]
["bitfinex","BTCUSD",1763311589735,0.01962998,94538.0,94532.0,0.001]
["bitfinex","BTCUSD",1763311589913,0.01962998,94537.0,94532.0,0.001]
["bitfinex","BTCUSD",1763311590128,0.34262998,94536.0,94532.0,0.001]
["bitfinex","BTCUSD",1763311590304,0.01962998,94535.0,94532.0,0.001]
["bitfinex","BTCUSD",1763311590499,0.01962998,94534.0,94532.0,0.001]
["bitfinex","BTCUSD",1763311590724,0.06601998,94533.0,94522.0,0.001]
["bitfinex","BTCUSD",1763311590963,0.323,94531.0,94522.0,0.001]
["bitfinex","BTCUSD",1763311591161,0.323,94529.0,94522.0,0.001]
["bitfinex","BTCUSD",1763311591375,0.01962998,94528.0,94522.0,0.001]
["bitfinex","BTCUSD",1763311591566,0.01962998,94527.0,94522.0,0.001]
["bitfinex","BTCUSD",1763311591867,0.323,94529.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311591868,0.01962998,94526.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311592067,0.01962998,94525.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311592342,0.01962998,94524.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311592518,0.01962998,94523.0,94522.0,0.00024]
["bitfinex","BTCUSD",1763311592899,0.01962998,94523.0,94522.0,0.04365874]
["bitfinex","BTCUSD",1763311593092,0.01962998,94523.0,94522.0,0.04341874]
["bitfinex","BTCUSD",1763311593290,0.323,94549.0,94531.0,0.00024]
["bitfinex","BTCUSD",1763311593500,0.323,94549.0,94533.0,0.00024]
["bitfinex","BTCUSD",1763311593696,0.323,94549.0,94548.0,0.00024]
["bitfinex","BTCUSD",1763311593904,0.323,94549.0,94523.0,0.02139887]
["bitfinex","BTCUSD",1763311593905,0.323,94549.0,94523.0,0.00024]
["bitfinex","BTCUSD",1763311594100,0.323,94549.0,94521.0,0.00144962]
["bitfinex","BTCUSD",1763311594101,0.65640453,94533.0,94521.0,0.00144962]
["bitfinex","BTCUSD",1763311594283,0.65640453,94560.0,94521.0,0.00144962]
["bitfinex","BTCUSD",1763311594284,0.323,94532.0,94522.0,0.00024]
["bitfinex","BTCUSD",1763311594485,0.323,94532.0,94531.0,0.00024]
["bitfinex","BTCUSD",1763311594982,0.3229242,94532.0,94531.0,0.00024]
["bitfinex","BTCUSD",1763311595188,0.001,94549.0,94531.0,0.00024]
["bitfinex","BTCUSD",1763311595578,0.001,94549.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311595579,0.65640453,94541.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311595778,0.65640453,94541.0,94531.0,0.001]
["bitfinex","BTCUSD",1763311596451,0.65640453,94541.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311596681,0.0166025,94549.0,94540.0,0.00024]
["bitfinex","BTCUSD",1763311597081,0.3396025,94549.0,94540.0,0.00024]
["bitfinex","BTCUSD",1763311597681,0.3396025,94549.0,94548.0,0.00024]
["bitfinex","BTCUSD",1763311597890,0.0166025,94549.0,94533.0,0.00024]
["bitfinex","BTCUSD",1763311598236,0.3396025,94549.0,94548.0,0.00024]
["bitfinex","BTCUSD",1763311599786,0.0166025,94549.0,94548.0,0.00024]
["bitfinex","BTCUSD",1763311600173,0.0832225,94549.0,94534.0,0.14813509]
["bitfinex","BTCUSD",1763311600371,0.323,94543.0,94534.0,0.14813509]
["bitfinex","BTCUSD",1763311600577,0.43555,94535.0,94534.0,0.14813509]
["bitfinex","BTCUSD",1763311600782,0.323,94535.0,94534.0,0.14813509]
["bitfinex","BTCUSD",1763311603040,0.0166025,94549.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311603041,0.3396025,94549.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311603245,0.323,94543.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311603622,0.323,94530.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311604491,0.0848,94529.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311605365,0.34252977,94528.0,94521.0,0.00144962]
["bitfinex","BTCUSD",1763311605571,0.01952977,94527.0,94521.0,0.00244962]
["bitfinex","BTCUSD",1763311605786,0.01952977,94527.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311609217,0.01952977,94526.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311609426,0.323,94528.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311609427,0.01952977,94525.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311609627,0.01952977,94524.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311609766,0.323,94528.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311609767,0.01952977,94523.0,94521.0,0.00044962]
["bitfinex","BTCUSD",1763311609969,0.01952977,94522.0,94521.0,0.00050962]
["bitfinex","BTCUSD",1763311610966,0.01952977,94522.0,94521.0,0.00056962]
["bitfinex","BTCUSD",1763311613730,0.01952977,94522.0,94521.0,0.00156962]
["bitfinex","BTCUSD",1763311613926,0.01952977,94522.0,94521.0,0.00256962]
["bitfinex","BTCUSD",1763311614264,0.01952977,94522.0,94521.0,0.00280962]
["bitfinex","BTCUSD",1763311614672,0.01952977,94522.0,94521.0,0.00256962]
["bitfinex","BTCUSD",1763311615943,0.08614977,94522.0,94521.0,0.00256962]
["bitfinex","BTCUSD",1763311616368,0.08614977,94522.0,94480.0,0.00024]
["bitfinex","BTCUSD",1763311616517,0.323,94520.0,94480.0,0.00068932]
["bitfinex","BTCUSD",1763311616719,0.11603977,94521.0,94480.0,0.00068932]
["bitfinex","BTCUSD",1763311616720,0.323,94509.0,94480.0,0.00068932]
["bitfinex","BTCUSD",1763311616976,0.01952977,94508.0,94480.0,0.00044932]
["bitfinex","BTCUSD",1763311617182,0.323,94499.0,94481.0,0.00024]
["bitfinex","BTCUSD",1763311617502,0.01952977,94498.0,94481.0,0.00024]
["bitfinex","BTCUSD",1763311617697,0.01952977,94497.0,94481.0,0.00024]
["bitfinex","BTCUSD",1763311617898,0.01952977,94496.0,94481.0,0.06482701]
["bitfinex","BTCUSD",1763311618075,0.01952977,94495.0,94481.0,0.06482701]
["bitfinex","BTCUSD",1763311618399,0.01952977,94494.0,94483.0,0.04341874]
["bitfinex","BTCUSD",1763311618612,0.01952977,94493.0,94483.0,0.04341874]
["bitfinex","BTCUSD",1763311618920,0.01660817,94515.0,94484.0,0.00024]
["bitfinex","BTCUSD",1763311618921,0.01952977,94492.0,94484.0,0.00024]
["bitfinex","BTCUSD",1763311619105,0.01952977,94491.0,94484.0,0.00024]
["bitfinex","BTCUSD",1763311619300,0.01952977,94490.0,94484.0,0.00024]
["bitfinex","BTCUSD",1763311619523,0.01952977,94489.0,94484.0,0.00024]
["bitfinex","BTCUSD",1763311619723,0.01952977,94488.0,94484.0,0.00024]
["bitfinex","BTCUSD",1763311619862,0.01952977,94487.0,94484.0,0.00024]
["bitfinex","BTCUSD",1763311620065,0.01952977,94486.0,94484.0,0.00024]
["bitfinex","BTCUSD",1763311620277,0.01952977,94485.0,94484.0,0.00024]
["bitfinex","BTCUSD",1763311620587,0.01952977,94485.0,94484.0,0.1158268]
["bitfinex","BTCUSD",1763311620815,0.01952977,94485.0,94484.0,0.04465874]
["bitfinex","BTCUSD",1763311620977,0.10432977,94485.0,94484.0,0.04441874]
["bitfinex","BTCUSD",1763311621179,0.10432977,94485.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763311621621,0.10432977,94485.0,94484.0,0.21372143]
["bitfinex","BTCUSD",1763311621823,0.10432977,94485.0,94484.0,0.19355383]
["bitfinex","BTCUSD",1763311621985,0.10432977,94485.0,94484.0,0.19255383]
["bitfinex","BTCUSD",1763311622202,0.10432977,94485.0,94484.0,0.21962938]
["bitfinex","BTCUSD",1763311622623,0.10432977,94485.0,94484.0,0.22062938]
["bitfinex","BTCUSD",1763311622825,0.10432977,94485.0,94484.0,0.23159993]
["bitfinex","BTCUSD",1763311623052,0.10432977,94485.0,94484.0,0.15013509]
["bitfinex","BTCUSD",1763311623228,0.10432977,94485.0,94484.0,0.15213509]
["bitfinex","BTCUSD",1763311623427,0.10432977,94485.0,94484.0,0.004]
["bitfinex","BTCUSD",1763311623630,0.10432977,94485.0,94484.0,0.002]
["bitfinex","BTCUSD",1763311623845,0.10432977,94485.0,94481.0,0.04341874]
["bitfinex","BTCUSD",1763311624058,0.01952977,94484.0,94481.0,0.04341874]
["bitfinex","BTCUSD",1763311624245,0.01952977,94483.0,94482.0,0.00024]
["bitfinex","BTCUSD",1763311624854,0.01952977,94483.0,94482.0,0.06482679]
["bitfinex","BTCUSD",1763311625058,0.01952977,94483.0,94482.0,0.05452823]
["bitfinex","BTCUSD",1763311625256,0.01952977,94483.0,94482.0,0.05428823]
["bitfinex","BTCUSD",1763311625457,0.01952977,94483.0,94482.0,0.04341874]
["bitfinex","BTCUSD",1763311625663,0.01952977,94483.0,94482.0,0.04347874]
["bitfinex","BTCUSD",1763311625905,0.01952977,94483.0,94482.0,0.04547874]
["bitfinex","BTCUSD",1763311626654,0.01952977,94483.0,94482.0,0.04747874]
["bitfinex","BTCUSD",1763311626857,0.01952977,94483.0,94482.0,0.00406]
["bitfinex","BTCUSD",1763311627915,0.02996275,94483.0,94482.0,0.00206]
["bitfinex","BTCUSD",1763311628125,0.09198275,94483.0,94482.0,0.00026452]
["bitfinex","BTCUSD",1763311628340,0.08154977,94483.0,94482.0,0.00026452]
["bitfinex","BTCUSD",1763311628568,0.08154977,94483.0,94480.0,0.00044932]
["bitfinex","BTCUSD",1763311628787,0.323,94484.0,94480.0,0.00044932]
["bitfinex","BTCUSD",1763311628788,0.06202,94481.0,94480.0,0.00044932]
["bitfinex","BTCUSD",1763311628994,0.08154977,94481.0,94470.0,0.20058]
["bitfinex","BTCUSD",1763311629212,0.323,94479.0,94470.0,0.20071492]
["bitfinex","BTCUSD",1763311629417,0.01952977,94478.0,94470.0,0.20071492]
["bitfinex","BTCUSD",1763311629628,0.01952977,94477.0,94470.0,0.20071492]
["bitfinex","BTCUSD",1763311629801,0.01952977,94476.0,94470.0,0.20071492]
["bitfinex","BTCUSD",1763311630043,0.01452977,94475.0,94470.0,0.20071492]
["bitfinex","BTCUSD",1763311630254,0.0848,94485.0,94470.0,0.21848549]
["bitfinex","BTCUSD",1763311630472,0.323,94479.0,94470.0,0.20071492]
["bitfinex","BTCUSD",1763311631971,0.65640453,94480.0,94470.0,0.20071492]
["bitfinex","BTCUSD",1763311631972,0.06202,94471.0,94470.0,0.20071492]
["bitfinex","BTCUSD",1763311632407,0.06202,94471.0,94470.0,0.20077492]
["bitfinex","BTCUSD",1763311632859,0.432945,94471.0,94470.0,0.20077492]
["bitfinex","BTCUSD",1763311633059,0.38502,94471.0,94470.0,0.20077492]
["bitfinex","BTCUSD",1763311633262,0.323,94471.0,94470.0,0.20077492]
["bitfinex","BTCUSD",1763311633677,0.318,94471.0,94470.0,0.20077492]
["bitfinex","BTCUSD",1763311633888,0.38002,94471.0,94470.0,0.20077492]
["bitfinex","BTCUSD",1763311634091,0.418022,94471.0,94470.0,0.20077492]
["bitfinex","BTCUSD",1763311634298,0.418022,94471.0,94470.0,0.19466764]
["bitfinex","BTCUSD",1763311634931,0.38002,94471.0,94470.0,0.19466764]
["bitfinex","BTCUSD",1763311635853,0.38002,94471.0,94470.0,0.09466764]
["bitfinex","BTCUSD",1763311636340,0.318,94471.0,94470.0,0.09466764]
["bitfinex","BTCUSD",1763311636982,0.09607,94490.0,94470.0,0.09466764]
["bitfinex","BTCUSD",1763311636983,0.65640453,94490.0,94471.0,0.03241]
["bitfinex","BTCUSD",1763311637179,0.65640453,94490.0,94471.0,0.12603]
["bitfinex","BTCUSD",1763311637378,0.01445618,94496.0,94471.0,0.14809976]
["bitfinex","BTCUSD",1763311637634,0.65640453,94490.0,94472.0,0.09262]
["bitfinex","BTCUSD",1763311637858,0.65640453,94481.0,94472.0,0.09262]
["bitfinex","BTCUSD",1763311638062,0.65640453,94481.0,94471.0,0.03241]
["bitfinex","BTCUSD",1763311638199,0.323,94480.0,94471.0,0.03241]
["bitfinex","BTCUSD",1763311638615,0.04932,94479.0,94471.0,0.03241]
["bitfinex","BTCUSD",1763311639019,0.19885567,94480.0,94471.0,0.03241]
["bitfinex","BTCUSD",1763311639441,0.01661695,94484.0,94479.0,0.06306]
["bitfinex","BTCUSD",1763311639647,0.01661695,94484.0,94483.0,0.09462]
["bitfinex","BTCUSD",1763311640419,0.01661695,94484.0,94483.0,0.04932]
["bitfinex","BTCUSD",1763311640857,0.01661695,94484.0,94483.0,0.04938]
["bitfinex","BTCUSD",1763311641765,0.01661695,94484.0,94483.0,0.04944]
["bitfinex","BTCUSD",1763311641992,0.03620583,94484.0,94483.0,0.04944]
["bitfinex","BTCUSD",1763311642211,0.03620583,94484.0,94483.0,0.0495]
["bitfinex","BTCUSD",1763311642635,0.03620583,94484.0,94483.0,0.00018]
["bitfinex","BTCUSD",1763311643464,0.01958888,94484.0,94483.0,0.00018]
["bitfinex","BTCUSD",1763311644068,0.06852888,94484.0,94483.0,0.00018]
["bitfinex","BTCUSD",1763311644267,0.07538177,94484.0,94483.0,0.00018]
["bitfinex","BTCUSD",1763311644689,0.06852888,94484.0,94483.0,0.00018]
["bitfinex","BTCUSD",1763311645272,0.47636888,94484.0,94483.0,0.00018]
["bitfinex","BTCUSD",1763311645473,0.51978762,94484.0,94483.0,0.00018]
["bitfinex","BTCUSD",1763311645693,0.51978762,94484.0,94470.0,0.09466764]
["bitfinex","BTCUSD",1763311645694,0.01999998,94480.0,94470.0,0.09466764]
["bitfinex","BTCUSD",1763311645895,0.42126,94471.0,94470.0,0.09466764]
["bitfinex","BTCUSD",1763311646108,0.47848734,94471.0,94470.0,0.09466764]
["bitfinex","BTCUSD",1763311646329,0.45746965,94471.0,94470.0,0.08966764]
["bitfinex","BTCUSD",1763311647158,0.45846965,94471.0,94470.0,0.08966764]
["bitfinex","BTCUSD",1763311647801,0.13546965,94471.0,94470.0,0.08966764]
["bitfinex","BTCUSD",1763311647928,0.08652965,94471.0,94470.0,0.08966764]
["bitfinex","BTCUSD",1763311648127,0.08752965,94471.0,94470.0,0.08966764]
["bitfinex","BTCUSD",1763311648339,0.13492965,94471.0,94470.0,0.08966764]
["bitfinex","BTCUSD",1763311648556,0.13592965,94471.0,94470.0,0.08966764]
["bitfinex","BTCUSD",1763311648946,0.13592965,94471.0,94470.0,0.08972764]
["bitfinex","BTCUSD",1763311649182,0.08552965,94471.0,94470.0,0.08972764]
["bitfinex","BTCUSD",1763311649510,0.05282868,94471.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311650546,0.09607,94479.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311650754,0.96450079,94480.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311650755,0.04894,94471.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311651379,0.08695846,94489.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311651380,0.14539,94489.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311651585,0.96450079,94480.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311652401,0.04932,94489.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311652604,0.016618,94490.0,94488.0,0.04037]
["bitfinex","BTCUSD",1763311652845,0.01364296,94499.0,94488.0,0.04037]
["bitfinex","BTCUSD",1763311652846,0.33664296,94499.0,94489.0,0.0641]
["bitfinex","BTCUSD",1763311653052,0.33664296,94499.0,94484.0,0.04037]
["bitfinex","BTCUSD",1763311653053,0.01696,94498.0,94484.0,0.04037]
["bitfinex","BTCUSD",1763311653254,0.96450079,94494.0,94484.0,0.04037]
["bitfinex","BTCUSD",1763311653460,0.96450079,94494.0,94476.0,0.04037]
["bitfinex","BTCUSD",1763311653461,0.001,94489.0,94476.0,0.04037]
["bitfinex","BTCUSD",1763311653667,0.96450079,94486.0,94476.0,0.04037]
["bitfinex","BTCUSD",1763311654088,0.001,94489.0,94476.0,0.04037]
["bitfinex","BTCUSD",1763311654297,0.001,94489.0,94477.0,0.09673]
["bitfinex","BTCUSD",1763311654504,0.001,94489.0,94488.0,0.04037]
["bitfinex","BTCUSD",1763311654721,0.001,94489.0,94488.0,0.10317]
["bitfinex","BTCUSD",1763311654922,0.96450079,94500.0,94488.0,0.10317]
["bitfinex","BTCUSD",1763311655280,0.96450079,94500.0,94488.0,0.04037]
["bitfinex","BTCUSD",1763311655281,0.96450079,94498.0,94488.0,0.04037]
["bitfinex","BTCUSD",1763311655482,0.96450079,94498.0,94481.0,0.04037]
["bitfinex","BTCUSD",1763311655692,0.96450079,94486.0,94481.0,0.04037]
["bitfinex","BTCUSD",1763311655889,0.96450079,94486.0,94476.0,0.04037]
["bitfinex","BTCUSD",1763311656091,0.96450079,94486.0,94472.0,0.04037]
["bitfinex","BTCUSD",1763311656325,0.96450079,94486.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311656326,0.04606,94473.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311656522,0.10184,94499.0,94485.0,0.10471]
["bitfinex","BTCUSD",1763311656523,0.12251846,94499.0,94485.0,0.10471]
["bitfinex","BTCUSD",1763311656863,0.08488,94499.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311657062,0.20029938,94498.0,94488.0,0.001]
["bitfinex","BTCUSD",1763311657268,0.08488,94499.0,94471.0,0.09673]
["bitfinex","BTCUSD",1763311657490,0.08488,94499.0,94498.0,0.04037]
["bitfinex","BTCUSD",1763311657695,0.08484,94499.0,94498.0,0.04037]
["bitfinex","BTCUSD",1763311658483,0.08484,94499.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311658484,0.08484,94499.0,94492.0,0.04037]
["bitfinex","BTCUSD",1763311659418,0.08484,94499.0,94493.0,0.09673]
["bitfinex","BTCUSD",1763311659618,0.08484,94499.0,94492.0,0.04037]
["bitfinex","BTCUSD",1763311659824,0.10366938,94498.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311660039,0.96450079,94480.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311661022,0.01696,94471.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311661226,0.06273,94471.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311661668,0.38573,94471.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311661918,0.42336846,94471.0,94470.0,0.08978764]
["bitfinex","BTCUSD",1763311662118,0.41739582,94471.0,94470.0,0.0770501]
["bitfinex","BTCUSD",1763311662513,0.43605243,94471.0,94470.0,0.0770501]
["bitfinex","BTCUSD",1763311662885,0.08338661,94471.0,94470.0,0.0770501]
["bitfinex","BTCUSD",1763311663320,0.13976048,94471.0,94470.0,0.0770501]
["bitfinex","BTCUSD",1763311663533,0.36641874,94468.0,94450.0,0.0004]
["bitfinex","BTCUSD",1763311663740,0.36641874,94468.0,94461.0,0.00203661]
["bitfinex","BTCUSD",1763311663741,0.04341874,94466.0,94461.0,0.00203661]
["bitfinex","BTCUSD",1763311663912,0.08918874,94462.0,94461.0,0.00203661]
["bitfinex","BTCUSD",1763311664147,0.43184535,94462.0,94461.0,0.00203661]
["bitfinex","BTCUSD",1763311664972,5.43184535,94462.0,94461.0,0.00203661]
["bitfinex","BTCUSD",1763311665150,5.43184535,94462.0,94450.0,0.0004]
["bitfinex","BTCUSD",1763311665151,0.36641874,94457.0,94450.0,0.0004]
["bitfinex","BTCUSD",1763311665394,0.00999999,94430.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763311665589,0.04606,94421.0,94420.0,0.0004667]
["bitfinex","BTCUSD",1763311665884,0.11587661,94421.0,94420.0,0.0004667]
["bitfinex","BTCUSD",1763311666085,0.43887661,94421.0,94420.0,0.0004667]
["bitfinex","BTCUSD",1763311666286,0.48737027,94421.0,94420.0,0.00160872]
["bitfinex","BTCUSD",1763311667220,0.4931584,94421.0,94420.0,0.00160872]
["bitfinex","BTCUSD",1763311667427,0.45550393,94421.0,94420.0,0.00160872]
["bitfinex","BTCUSD",1763311667959,0.49992267,94421.0,94420.0,0.00160872]
["bitfinex","BTCUSD",1763311668263,5.50092267,94421.0,94420.0,0.00160872]
["bitfinex","BTCUSD",1763311668478,0.36641874,94409.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763311668678,0.04702,94401.0,94400.0,0.00085064]
["bitfinex","BTCUSD",1763311668891,0.06667661,94401.0,94400.0,0.00085064]
["bitfinex","BTCUSD",1763311669846,0.4238685,94401.0,94400.0,0.00085064]
["bitfinex","BTCUSD",1763311670053,0.44049875,94401.0,94400.0,0.00085064]
["bitfinex","BTCUSD",1763311670309,0.46728724,94401.0,94400.0,0.00085064]
["bitfinex","BTCUSD",1763311670478,0.52367896,94401.0,94400.0,0.00085064]
["bitfinex","BTCUSD",1763311670908,5.52467896,94401.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763311671112,5.52467896,94401.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763311671113,0.36641874,94387.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763311671256,0.36641874,94385.0,94380.0,0.00053509]
["bitfinex","BTCUSD",1763311671454,0.06477874,94381.0,94380.0,0.00053509]
["bitfinex","BTCUSD",1763311671715,0.04341874,94378.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763311671919,0.36641874,94374.0,94370.0,0.00053514]
["bitfinex","BTCUSD",1763311672119,0.00999999,94350.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763311672298,0.96450079,94340.0,94330.0,0.00053522]
["bitfinex","BTCUSD",1763311672500,0.323,94338.0,94330.0,0.00053522]
["bitfinex","BTCUSD",1763311672719,0.01965661,94337.0,94330.0,0.00053522]
["bitfinex","BTCUSD",1763311672881,0.01965661,94336.0,94330.0,0.00053522]
["bitfinex","BTCUSD",1763311673085,0.01965661,94335.0,94330.0,0.00053522]
["bitfinex","BTCUSD",1763311673383,0.01965661,94334.0,94330.0,0.00053522]
["bitfinex","BTCUSD",1763311673583,0.01965661,94333.0,94330.0,0.00053522]
["bitfinex","BTCUSD",1763311673786,0.01965661,94332.0,94330.0,0.00053522]
["bitfinex","BTCUSD",1763311674013,0.01965661,94331.0,94330.0,0.00053522]
["bitfinex","BTCUSD",1763311674442,0.06571661,94331.0,94330.0,0.00053522]
["bitfinex","BTCUSD",1763311674656,0.06571661,94331.0,94330.0,0.00153522]
["bitfinex","BTCUSD",1763311675113,0.58641872,94330.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763311675368,0.04606,94321.0,94320.0,0.00053489]
["bitfinex","BTCUSD",1763311675592,0.06571661,94321.0,94320.0,0.00053489]
["bitfinex","BTCUSD",1763311675813,0.43213535,94321.0,94320.0,0.00053489]
["bitfinex","BTCUSD",1763311676237,0.34265661,94321.0,94320.0,0.00053489]
["bitfinex","BTCUSD",1763311676708,0.01965661,94321.0,94320.0,0.09726489]
["bitfinex","BTCUSD",1763311676918,0.98113856,94340.0,94321.0,0.03341]
["bitfinex","BTCUSD",1763311677166,0.01934496,94339.0,94321.0,0.13014]
["bitfinex","BTCUSD",1763311677518,0.01664203,94347.0,94339.0,0.06434]
["bitfinex","BTCUSD",1763311677960,0.04581,94368.0,94348.0,0.08492]
["bitfinex","BTCUSD",1763311678166,0.01933916,94367.0,94348.0,0.08492]
["bitfinex","BTCUSD",1763311678578,0.01933916,94367.0,94321.0,0.03341]
["bitfinex","BTCUSD",1763311678579,0.96450079,94360.0,94338.0,0.03689]
["bitfinex","BTCUSD",1763311678784,0.34233916,94359.0,94338.0,0.03689]
["bitfinex","BTCUSD",1763311678996,0.04606,94339.0,94327.0,0.03689]
["bitfinex","BTCUSD",1763311679203,0.323,94349.0,94327.0,0.03689]
["bitfinex","BTCUSD",1763311679320,0.04606,94345.0,94327.0,0.03689]
["bitfinex","BTCUSD",1763311679521,0.01932437,94344.0,94327.0,0.03689]
["bitfinex","BTCUSD",1763311679729,0.323,94359.0,94328.0,0.09673]
["bitfinex","BTCUSD",1763311679931,0.01933266,94358.0,94328.0,0.09673]
["bitfinex","BTCUSD",1763311680352,0.01933266,94358.0,94327.0,0.03689]
["bitfinex","BTCUSD",1763311680353,0.323,94339.0,94327.0,0.03689]
["bitfinex","BTCUSD",1763311680580,0.10366938,94357.0,94324.0,0.03689]
["bitfinex","BTCUSD",1763311680779,0.01932793,94356.0,94339.0,0.048]
["bitfinex","BTCUSD",1763311680981,0.323,94349.0,94324.0,0.03689]
["bitfinex","BTCUSD",1763311681185,0.12299731,94348.0,94324.0,0.03689]
["bitfinex","BTCUSD",1763311681393,0.34232793,94347.0,94324.0,0.13362]
["bitfinex","BTCUSD",1763311681598,0.96450079,94340.0,94324.0,0.03689]
["bitfinex","BTCUSD",1763311681804,0.323,94347.0,94325.0,0.09047]
["bitfinex","BTCUSD",1763311682113,0.01932868,94346.0,94325.0,0.09047]
["bitfinex","BTCUSD",1763311682311,0.96450079,94340.0,94324.0,0.03689]
["bitfinex","BTCUSD",1763311682512,0.323,94349.0,94325.0,0.09047]
["bitfinex","BTCUSD",1763311682724,0.01932627,94348.0,94325.0,0.09047]
["bitfinex","BTCUSD",1763311683159,0.00999999,94370.0,94325.0,0.09047]
["bitfinex","BTCUSD",1763311683160,0.09755,94379.0,94347.0,0.06124]
["bitfinex","BTCUSD",1763311683330,0.09755,94379.0,94325.0,0.09047]
["bitfinex","BTCUSD",1763311683331,0.96450079,94370.0,94348.0,0.09421]
["bitfinex","BTCUSD",1763311683529,0.96450079,94370.0,94348.0,0.18468]
["bitfinex","BTCUSD",1763311683733,0.01999998,94390.0,94324.0,0.03689]
["bitfinex","BTCUSD",1763311683734,0.98381725,94360.0,94342.0,0.03689]
["bitfinex","BTCUSD",1763311683959,0.96450079,94350.0,94342.0,0.03689]
["bitfinex","BTCUSD",1763311684174,0.323,94359.0,94342.0,0.03689]
["bitfinex","BTCUSD",1763311684367,0.01931282,94358.0,94342.0,0.03689]
["bitfinex","BTCUSD",1763311684789,0.01931282,94358.0,94342.0,0.12736]
["bitfinex","BTCUSD",1763311684996,0.01931282,94358.0,94357.0,0.06124]
["bitfinex","BTCUSD",1763311685231,0.96450079,94390.0,94358.0,0.00172794]
["bitfinex","BTCUSD",1763311685420,0.01663661,94379.0,94366.0,0.05701]
["bitfinex","BTCUSD",1763311685591,0.10430264,94389.0,94378.0,0.10161]
["bitfinex","BTCUSD",1763311685592,0.08496,94389.0,94378.0,0.10161]
["bitfinex","BTCUSD",1763311685791,0.01934903,94388.0,94378.0,0.10161]
["bitfinex","BTCUSD",1763311686018,0.01934903,94388.0,94372.0,0.04037]
["bitfinex","BTCUSD",1763311686470,0.01934903,94388.0,94387.0,0.00091959]
["bitfinex","BTCUSD",1763311687691,0.01934903,94388.0,94387.0,0.09138959]
["bitfinex","BTCUSD",1763311687894,0.01934903,94388.0,94387.0,0.00091959]
["bitfinex","BTCUSD",1763311688557,0.035982,94388.0,94387.0,0.00091959]
["bitfinex","BTCUSD",1763311688756,0.035982,94388.0,94387.0,0.00097959]
["bitfinex","BTCUSD",1763311689308,0.01934903,94388.0,94387.0,0.01352555]
["bitfinex","BTCUSD",1763311689593,0.01934903,94388.0,94387.0,0.00109959]
["bitfinex","BTCUSD",1763311689792,0.01934903,94388.0,94387.0,0.00115959]
["bitfinex","BTCUSD",1763311690134,0.01934903,94388.0,94387.0,0.00121959]
["bitfinex","BTCUSD",1763311690596,0.01934903,94388.0,94387.0,0.04463833]
["bitfinex","BTCUSD",1763311690814,0.08496,94389.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763311691221,0.08496,94389.0,94387.0,0.00810483]
["bitfinex","BTCUSD",1763311691461,0.08496,94389.0,94387.0,0.0003]
["bitfinex","BTCUSD",1763311691877,0.08496,94389.0,94388.0,0.45688874]
["bitfinex","BTCUSD",1763311692347,0.08496,94389.0,94388.0,0.36641874]
["bitfinex","BTCUSD",1763311693369,0.08496,94389.0,94388.0,0.36741874]
["bitfinex","BTCUSD",1763311694275,0.01662677,94442.0,94388.0,0.36741874]
["bitfinex","BTCUSD",1763311694276,0.01662677,94442.0,94398.0,0.36641874]
["bitfinex","BTCUSD",1763311694500,0.01950788,94441.0,94416.0,0.04341874]
["bitfinex","BTCUSD",1763311694907,0.01950788,94441.0,94440.0,0.09813]
["bitfinex","BTCUSD",1763311695303,0.10442788,94441.0,94440.0,0.08030874]
["bitfinex","BTCUSD",1763311696156,0.10442788,94441.0,94440.0,0.03689]
["bitfinex","BTCUSD",1763311696711,0.10442788,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1763311697142,0.10442788,94441.0,94428.0,0.03689]
["bitfinex","BTCUSD",1763311697317,0.10442788,94441.0,94410.0,0.09925]
["bitfinex","BTCUSD",1763311697318,0.96450079,94438.0,94410.0,0.09925]
["bitfinex","BTCUSD",1763311697513,0.96450079,94430.0,94371.0,0.08946568]
["bitfinex","BTCUSD",1763311697715,0.96450079,94430.0,94358.0,0.03689]
["bitfinex","BTCUSD",1763311697716,0.0205,94416.0,94390.0,0.09925]
["bitfinex","BTCUSD",1763311697921,0.01950788,94415.0,94403.0,0.09925]
["bitfinex","BTCUSD",1763311698166,0.01950788,94415.0,94380.0,0.03689]
["bitfinex","BTCUSD",1763311698167,0.96450079,94413.0,94389.0,0.09925]
["bitfinex","BTCUSD",1763311698325,0.44090875,94412.0,94380.0,0.03689]
["bitfinex","BTCUSD",1763311698521,0.96450079,94400.0,94380.0,0.03689]
["bitfinex","BTCUSD",1763311698726,0.34250788,94399.0,94380.0,0.03689]
["bitfinex","BTCUSD",1763311699137,0.34250788,94399.0,94358.0,0.03689]
["bitfinex","BTCUSD",1763311699138,0.04676,94388.0,94358.0,0.03689]
["bitfinex","BTCUSD",1763311699331,0.01950788,94388.0,94372.0,0.03689]
["bitfinex","BTCUSD",1763311699476,0.01950788,94388.0,94358.0,0.03689]
["bitfinex","BTCUSD",1763311699477,0.06580788,94388.0,94358.0,0.03689]
["bitfinex","BTCUSD",1763311699683,0.38880788,94388.0,94358.0,0.03689]
["bitfinex","BTCUSD",1763311700641,0.38880788,94388.0,94345.0,0.09925]
["bitfinex","BTCUSD",1763311700831,0.38880788,94388.0,94351.0,0.03689]
["bitfinex","BTCUSD",1763311701033,0.38880788,94388.0,94336.0,0.04037]
["bitfinex","BTCUSD",1763311701034,0.96450079,94361.0,94336.0,0.04037]
["bitfinex","BTCUSD",1763311701186,0.323,94385.0,94336.0,0.04037]
["bitfinex","BTCUSD",1763311701187,0.96450079,94350.0,94336.0,0.04050489]
["bitfinex","BTCUSD",1763311701390,0.01950788,94349.0,94336.0,0.04050489]
["bitfinex","BTCUSD",1763311701591,0.01950788,94348.0,94336.0,0.04050489]
["bitfinex","BTCUSD",1763311701794,0.01950788,94347.0,94337.0,0.09925]
["bitfinex","BTCUSD",1763311702022,0.01950788,94346.0,94337.0,0.09925]
["bitfinex","BTCUSD",1763311702342,0.01950788,94345.0,94338.0,0.36641874]
["bitfinex","BTCUSD",1763311702539,0.96450079,94400.0,94369.0,0.06035]
["bitfinex","BTCUSD",1763311702761,0.96450079,94390.0,94370.0,0.03689]
["bitfinex","BTCUSD",1763311702985,0.01948132,94389.0,94370.0,0.13614]
["bitfinex","BTCUSD",1763311703346,0.01948132,94389.0,94370.0,0.03689]
["bitfinex","BTCUSD",1763311703544,0.01948132,94389.0,94371.0,0.09925]
["bitfinex","BTCUSD",1763311703744,0.01948132,94389.0,94388.0,0.00089172]
["bitfinex","BTCUSD",1763311704503,0.02048132,94389.0,94388.0,0.00089172]
["bitfinex","BTCUSD",1763311704706,0.11897953,94389.0,94388.0,0.00089172]
["bitfinex","BTCUSD",1763311704900,0.02048132,94389.0,94388.0,0.00089172]
["bitfinex","BTCUSD",1763311705304,0.10540132,94389.0,94388.0,0.00089172]
["bitfinex","BTCUSD",1763311705439,0.10640132,94389.0,94388.0,0.00089172]
["bitfinex","BTCUSD",1763311705640,0.10440132,94389.0,94388.0,0.00089172]
["bitfinex","BTCUSD",1763311705853,0.11484145,94389.0,94388.0,0.00089172]
["bitfinex","BTCUSD",1763311706050,0.16273145,94389.0,94388.0,0.00089172]
["bitfinex","BTCUSD",1763311706254,0.11484145,94389.0,94388.0,0.00089172]
["bitfinex","BTCUSD",1763311706453,0.48573145,94389.0,94388.0,0.00089172]
["bitfinex","BTCUSD",1763311706671,0.10440132,94389.0,94388.0,0.00089172]
["bitfinex","BTCUSD",1763311707015,0.15273132,94389.0,94388.0,0.00095172]
["bitfinex","BTCUSD",1763311707254,0.10440132,94389.0,94388.0,0.00101172]
["bitfinex","BTCUSD",1763311707464,0.10540132,94389.0,94388.0,0.00101172]
["bitfinex","BTCUSD",1763311707679,0.10540132,94389.0,94388.0,0.00107172]
["bitfinex","BTCUSD",1763311707902,0.10540132,94389.0,94388.0,0.00113172]
["bitfinex","BTCUSD",1763311708285,0.10540132,94389.0,94388.0,0.00119172]
["bitfinex","BTCUSD",1763311708705,0.10640132,94389.0,94388.0,0.00119172]
["bitfinex","BTCUSD",1763311708911,0.10540132,94389.0,94388.0,0.00119172]
["bitfinex","BTCUSD",1763311709669,0.10640132,94389.0,94388.0,0.00119172]
["bitfinex","BTCUSD",1763311710026,0.10540132,94389.0,94388.0,0.00119172]
["bitfinex","BTCUSD",1763311710514,0.10640132,94389.0,94388.0,0.00119172]
["bitfinex","BTCUSD",1763311711840,0.10440132,94389.0,94388.0,0.00119172]
["bitfinex","BTCUSD",1763311712082,0.10540132,94389.0,94388.0,0.00119172]
["bitfinex","BTCUSD",1763311712491,0.10440132,94389.0,94388.0,0.00119172]
["bitfinex","BTCUSD",1763311712696,0.08492,94389.0,94388.0,0.00119172]
["bitfinex","BTCUSD",1763311712903,0.65835215,94400.0,94397.0,0.04852]
["bitfinex","BTCUSD",1763311713106,0.0001347,94400.0,94397.0,0.04852]
["bitfinex","BTCUSD",1763311713864,0.0001347,94400.0,94390.0,0.04852]
["bitfinex","BTCUSD",1763311714099,1.38268769,94400.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311714315,1.316839,94400.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311715141,1.317839,94400.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311715344,0.08492,94399.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311716126,0.01663118,94397.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311716330,0.04022,94389.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311717554,0.01663118,94397.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311717765,0.01663118,94397.0,94388.0,0.09775]
["bitfinex","BTCUSD",1763311718936,0.01663118,94397.0,94396.0,0.06259]
["bitfinex","BTCUSD",1763311719158,0.08492,94399.0,94397.0,0.09645]
["bitfinex","BTCUSD",1763311719378,0.08492,94399.0,94397.0,0.41945]
["bitfinex","BTCUSD",1763311719805,0.08492,94399.0,94397.0,0.323]
["bitfinex","BTCUSD",1763311720241,0.08492,94399.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311720907,0.40792,94399.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311721142,0.10366938,94398.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311721357,0.76202153,94398.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311721845,0.65835215,94398.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311722345,0.65935215,94398.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311723176,0.001,94398.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311723618,0.03068,94397.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311724495,0.1201,94397.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311724720,0.01963143,94396.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311724919,0.01963143,94395.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311725140,0.01963143,94394.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311725359,0.01963143,94393.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311725580,0.01963143,94392.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311725774,0.00089,94389.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311726024,0.02052143,94389.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311726226,0.05805844,94389.0,94388.0,0.0003]
["bitfinex","BTCUSD",1763311726370,0.05805844,94389.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311726371,0.65835215,94380.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311726574,0.01963143,94379.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311726935,0.01963143,94378.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311727154,0.04919,94379.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311727155,0.01963143,94377.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311727361,0.01963143,94376.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311727564,0.00088,94371.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311727773,0.02056997,94371.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311728164,0.02056997,94371.0,94370.0,0.00163339]
["bitfinex","BTCUSD",1763311728809,0.323,94378.0,94370.0,0.00163339]
["bitfinex","BTCUSD",1763311729008,0.323,94378.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311729009,0.02278,94371.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311729212,0.057358,94371.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311729353,0.02278,94371.0,94370.0,0.00163339]
["bitfinex","BTCUSD",1763311729966,0.01663786,94373.0,94370.0,0.00163339]
["bitfinex","BTCUSD",1763311730153,0.01663786,94373.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311730357,0.001,94378.0,94371.0,0.09745]
["bitfinex","BTCUSD",1763311730556,0.002,94378.0,94371.0,0.09745]
["bitfinex","BTCUSD",1763311730761,0.002,94378.0,94372.0,0.04852]
["bitfinex","BTCUSD",1763311731002,0.001,94378.0,94372.0,0.04852]
["bitfinex","BTCUSD",1763311731208,0.65835215,94382.0,94372.0,0.04852]
["bitfinex","BTCUSD",1763311731623,0.65835215,94382.0,94372.0,0.04752]
["bitfinex","BTCUSD",1763311732996,0.00024,94373.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311733229,0.02377,94381.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311733230,0.00024,94371.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311734376,5.0,94379.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311734585,0.001,94371.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311734995,0.002,94371.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311735203,0.001,94371.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311735412,0.08496,94371.0,94370.0,0.09769]
["bitfinex","BTCUSD",1763311735615,0.08496,94371.0,94370.0,0.00024]
["bitfinex","BTCUSD",1763311735817,0.08496,94371.0,94370.0,0.00163339]
["bitfinex","BTCUSD",1763311736715,0.08496,94371.0,94370.0,0.09908339]
["bitfinex","BTCUSD",1763311738100,0.08496,94371.0,94370.0,0.00163339]
["bitfinex","BTCUSD",1763311738562,0.10159481,94371.0,94370.0,0.00163339]
["bitfinex","BTCUSD",1763311740927,0.17077121,94371.0,94370.0,0.00163339]
["bitfinex","BTCUSD",1763311741193,0.08581121,94371.0,94370.0,0.00163339]
["bitfinex","BTCUSD",1763311742057,0.03631121,94371.0,94370.0,0.00163339]
["bitfinex","BTCUSD",1763311742676,0.03731121,94371.0,94370.0,0.00163339]
["bitfinex","BTCUSD",1763311743291,0.0206764,94371.0,94370.0,0.00163339]
["bitfinex","BTCUSD",1763311743770,0.0196764,94371.0,94370.0,0.00163339]
["bitfinex","BTCUSD",1763311745396,0.1046364,94371.0,94370.0,0.00263339]
["bitfinex","BTCUSD",1763311746003,0.1046364,94371.0,94370.0,0.00363339]
["bitfinex","BTCUSD",1763311746626,0.1046364,94371.0,94370.0,0.00263339]
["bitfinex","BTCUSD",1763311746830,0.1046364,94371.0,94370.0,0.00363339]
["bitfinex","BTCUSD",1763311747232,0.1046364,94371.0,94370.0,0.00263339]
["bitfinex","BTCUSD",1763311747498,0.1046364,94371.0,94370.0,0.00163339]
["bitfinex","BTCUSD",1763311747914,0.1046364,94371.0,94370.0,0.00263339]
["bitfinex","BTCUSD",1763311748038,0.1046364,94371.0,94370.0,0.00163339]
["bitfinex","BTCUSD",1763311748563,0.1046364,94371.0,94370.0,0.00363339]
["bitfinex","BTCUSD",1763311749203,0.1046364,94371.0,94370.0,0.04605213]
["bitfinex","BTCUSD",1763311749341,0.1046364,94371.0,94370.0,0.08295734]
["bitfinex","BTCUSD",1763311749550,0.1046364,94371.0,94370.0,0.08395734]
["bitfinex","BTCUSD",1763311749765,0.09463599,94371.0,94370.0,0.46807734]
["bitfinex","BTCUSD",1763311750088,0.65835215,94410.0,94380.0,0.36641874]
["bitfinex","BTCUSD",1763311750272,0.08496,94409.0,94380.0,0.36641874]
["bitfinex","BTCUSD",1763311750497,0.08496,94409.0,94400.0,0.04843]
["bitfinex","BTCUSD",1763311750710,0.08496,94409.0,94408.0,0.10955]
["bitfinex","BTCUSD",1763311751624,0.0001347,94410.0,94400.0,0.04843]
["bitfinex","BTCUSD",1763311751805,0.65848685,94410.0,94400.0,0.04843]
["bitfinex","BTCUSD",1763311752016,0.65848685,94410.0,94381.0,0.04685887]
["bitfinex","BTCUSD",1763311752017,0.65948685,94410.0,94381.0,0.04685887]
["bitfinex","BTCUSD",1763311752182,0.65835215,94391.0,94382.0,0.09561]
["bitfinex","BTCUSD",1763311752381,0.65835215,94400.0,94382.0,0.09561]
["bitfinex","BTCUSD",1763311752595,0.0001347,94410.0,94409.0,0.04843]
["bitfinex","BTCUSD",1763311753552,0.0001347,94410.0,94399.0,0.04843]
["bitfinex","BTCUSD",1763311753756,0.65835215,94409.0,94399.0,0.04843]
["bitfinex","BTCUSD",1763311754163,0.65835215,94409.0,94408.0,6e-05]
["bitfinex","BTCUSD",1763311754362,0.0001347,94410.0,94408.0,6e-05]
["bitfinex","BTCUSD",1763311754565,0.0001347,94410.0,94408.0,0.00012]
["bitfinex","BTCUSD",1763311755081,0.00049,94409.0,94408.0,0.00012]
["bitfinex","BTCUSD",1763311755279,0.08541,94409.0,94408.0,0.00018]
["bitfinex","BTCUSD",1763311755508,0.00049,94409.0,94408.0,0.00018]
["bitfinex","BTCUSD",1763311755881,0.00049,94409.0,94408.0,0.00024]
["bitfinex","BTCUSD",1763311756299,0.00049,94409.0,94408.0,0.00063454]
["bitfinex","BTCUSD",1763311756720,0.00149,94409.0,94408.0,0.00063454]
["bitfinex","BTCUSD",1763311757130,0.05909679,94409.0,94408.0,0.00063454]
["bitfinex","BTCUSD",1763311757532,0.00249,94409.0,94408.0,0.00063454]
["bitfinex","BTCUSD",1763311757733,0.002,94409.0,94408.0,0.00063454]
["bitfinex","BTCUSD",1763311758257,0.002,94409.0,94408.0,0.01472799]
["bitfinex","BTCUSD",1763311758417,0.002,94409.0,94408.0,0.00063454]
["bitfinex","BTCUSD",1763311759032,0.001,94409.0,94408.0,0.00069454]
["bitfinex","BTCUSD",1763311759234,0.0001347,94410.0,94409.0,0.09512]
["bitfinex","BTCUSD",1763311759685,0.0001347,94410.0,94409.0,0.09542668]
["bitfinex","BTCUSD",1763311760799,0.0001347,94410.0,94409.0,0.09642668]
["bitfinex","BTCUSD",1763311761003,0.0001347,94410.0,94409.0,0.09542668]
["bitfinex","BTCUSD",1763311761406,0.01676402,94410.0,94409.0,0.09542668]
["bitfinex","BTCUSD",1763311761621,0.0001347,94410.0,94409.0,0.09542668]
["bitfinex","BTCUSD",1763311761818,0.01969095,94410.0,94409.0,0.09542668]
["bitfinex","BTCUSD",1763311762040,0.01969095,94410.0,94409.0,0.00130668]
["bitfinex","BTCUSD",1763311762676,0.01969095,94410.0,94409.0,0.00030668]
["bitfinex","BTCUSD",1763311762958,0.01969095,94410.0,94409.0,0.00230668]
["bitfinex","BTCUSD",1763311764838,0.01969095,94410.0,94409.0,0.09742668]
["bitfinex","BTCUSD",1763311765078,0.01969095,94410.0,94409.0,0.00230668]
["bitfinex","BTCUSD",1763311765285,0.10461095,94410.0,94409.0,0.00230668]
["bitfinex","BTCUSD",1763311766250,0.10461095,94410.0,94409.0,0.09742668]
["bitfinex","BTCUSD",1763311767019,0.0850547,94410.0,94409.0,0.09742668]
["bitfinex","BTCUSD",1763311767224,0.0850547,94410.0,94409.0,0.50593009]
["bitfinex","BTCUSD",1763311767639,0.0850547,94410.0,94409.0,0.40981009]
["bitfinex","BTCUSD",1763311767908,0.0850547,94410.0,94409.0,0.41081009]
["bitfinex","BTCUSD",1763311768523,0.0850547,94410.0,94409.0,0.40881009]
["bitfinex","BTCUSD",1763311768770,0.0850547,94410.0,94409.0,0.41181009]
["bitfinex","BTCUSD",1763311769233,0.0850547,94410.0,94409.0,0.32530668]
["bitfinex","BTCUSD",1763311769440,0.0850547,94410.0,94409.0,0.37072542]
["bitfinex","BTCUSD",1763311770175,0.0850547,94410.0,94409.0,0.36672542]
["bitfinex","BTCUSD",1763311770620,0.0850547,94410.0,94409.0,0.36872542]
["bitfinex","BTCUSD",1763311771152,0.10459071,94410.0,94409.0,0.00130668]
["bitfinex","BTCUSD",1763311771358,0.10459071,94410.0,94409.0,0.09742668]
["bitfinex","BTCUSD",1763311771589,0.10459071,94410.0,94409.0,0.00130668]
["bitfinex","BTCUSD",1763311771810,0.10459071,94410.0,94409.0,0.00030668]
["bitfinex","BTCUSD",1763311772032,0.10459071,94410.0,94409.0,0.00130668]
["bitfinex","BTCUSD",1763311772696,0.10459071,94410.0,94409.0,0.00230668]
["bitfinex","BTCUSD",1763311773327,0.10459071,94410.0,94409.0,0.00130668]
["bitfinex","BTCUSD",1763311773689,0.10459071,94410.0,94409.0,0.01197335]
["bitfinex","BTCUSD",1763311773899,0.10459071,94410.0,94409.0,0.00230668]
["bitfinex","BTCUSD",1763311774128,0.10459071,94410.0,94409.0,0.00130668]
["bitfinex","BTCUSD",1763311775098,0.10459071,94410.0,94409.0,0.00030668]
["bitfinex","BTCUSD",1763311775334,0.10459071,94410.0,94409.0,0.00130668]
["bitfinex","BTCUSD",1763311776110,0.10459071,94410.0,94409.0,0.00230668]
["bitfinex","BTCUSD",1763311776296,0.10459071,94410.0,94409.0,0.00130668]
["bitfinex","BTCUSD",1763311776508,0.10459071,94410.0,94409.0,0.00030668]
["bitfinex","BTCUSD",1763311776712,0.10459071,94410.0,94409.0,0.00230668]
["bitfinex","BTCUSD",1763311777079,0.12121891,94410.0,94409.0,0.00230668]
["bitfinex","BTCUSD",1763311777766,0.12121891,94410.0,94409.0,0.00130668]
["bitfinex","BTCUSD",1763311778104,0.12121891,94410.0,94409.0,0.00230668]
["bitfinex","BTCUSD",1763311778607,0.12121891,94410.0,94409.0,0.00130668]
["bitfinex","BTCUSD",1763311779039,0.12121891,94410.0,94409.0,0.00230668]
["bitfinex","BTCUSD",1763311779277,0.12121891,94410.0,94409.0,0.09624668]
["bitfinex","BTCUSD",1763311779483,0.12121891,94410.0,94409.0,0.09524668]
["bitfinex","BTCUSD",1763311781273,0.10459071,94410.0,94409.0,0.09524668]
["bitfinex","BTCUSD",1763311781656,0.10459071,94410.0,94409.0,0.00030668]
["bitfinex","BTCUSD",1763311782057,0.08492,94410.0,94409.0,0.00030668]
["bitfinex","BTCUSD",1763311782710,0.08492,94410.0,94409.0,0.09524668]
["bitfinex","BTCUSD",1763311784392,0.10154898,94410.0,94409.0,0.09524668]
["bitfinex","BTCUSD",1763311784592,0.10154898,94410.0,94409.0,0.11962686]
["bitfinex","BTCUSD",1763311784794,0.10154898,94410.0,94409.0,0.09524668]
["bitfinex","BTCUSD",1763311785049,0.10154898,94410.0,94409.0,0.00030668]
["bitfinex","BTCUSD",1763311788741,0.10154898,94410.0,94409.0,0.14844177]
["bitfinex","BTCUSD",1763311789342,0.10154898,94410.0,94409.0,0.47144177]
["bitfinex","BTCUSD",1763311789544,0.10154898,94410.0,94409.0,0.32330668]
["bitfinex","BTCUSD",1763311789833,0.10154898,94410.0,94409.0,0.35567935]
["bitfinex","BTCUSD",1763311790407,0.10154898,94410.0,94409.0,0.47244177]
["bitfinex","BTCUSD",1763311791375,0.10154898,94410.0,94409.0,0.47344177]
["bitfinex","BTCUSD",1763311791586,0.08492,94410.0,94409.0,0.47244177]
["bitfinex","BTCUSD",1763311791786,0.08492,94410.0,94409.0,0.47144177]
["bitfinex","BTCUSD",1763311791984,0.08492,94410.0,94409.0,0.47344177]
["bitfinex","BTCUSD",1763311792384,0.08492,94410.0,94409.0,0.51882795]
["bitfinex","BTCUSD",1763311792549,0.08492,94410.0,94409.0,0.51982795]
["bitfinex","BTCUSD",1763311792746,0.08492,94410.0,94409.0,0.52082795]
["bitfinex","BTCUSD",1763311793350,0.08492,94410.0,94409.0,0.19582795]
["bitfinex","BTCUSD",1763311793549,0.08492,94410.0,94409.0,0.14844177]
["bitfinex","BTCUSD",1763311793834,0.08492,94410.0,94409.0,0.47144177]
["bitfinex","BTCUSD",1763311794070,0.08492,94451.0,94409.0,0.51486051]
["bitfinex","BTCUSD",1763311794320,0.00245064,94441.0,94440.0,0.11336]
["bitfinex","BTCUSD",1763311794464,0.10699395,94441.0,94440.0,0.11336]
["bitfinex","BTCUSD",1763311794670,0.10699395,94441.0,94440.0,0.04798]
["bitfinex","BTCUSD",1763311797493,0.42999395,94441.0,94440.0,0.04798]
["bitfinex","BTCUSD",1763311797664,0.44661548,94441.0,94440.0,0.04798]
["bitfinex","BTCUSD",1763311798710,0.44661548,94441.0,94440.0,0.14292]
["bitfinex","BTCUSD",1763311799073,0.44661548,94441.0,94440.0,0.04798]
["bitfinex","BTCUSD",1763311800110,0.44661548,94441.0,94429.0,0.24307509]
["bitfinex","BTCUSD",1763311800111,0.323,94440.0,94429.0,0.24307509]
["bitfinex","BTCUSD",1763311800274,0.01962331,94439.0,94429.0,0.24307509]
["bitfinex","BTCUSD",1763311800478,0.01962331,94438.0,94429.0,0.24307509]
["bitfinex","BTCUSD",1763311800680,0.01962331,94437.0,94429.0,0.24307509]
["bitfinex","BTCUSD",1763311800882,0.01962331,94436.0,94429.0,0.24307509]
["bitfinex","BTCUSD",1763311801083,0.01962331,94435.0,94429.0,0.14813509]
["bitfinex","BTCUSD",1763311801282,0.01962331,94434.0,94429.0,0.14813509]
["bitfinex","BTCUSD",1763311801542,1.28787973,94440.0,94429.0,0.14813509]
["bitfinex","BTCUSD",1763311801543,0.01962331,94433.0,94429.0,0.14813509]
["bitfinex","BTCUSD",1763311801728,0.01962331,94432.0,94412.0,0.09688313]
["bitfinex","BTCUSD",1763311801913,0.323,94429.0,94413.0,0.09666]
["bitfinex","BTCUSD",1763311802231,0.01962331,94428.0,94414.0,0.01452831]
["bitfinex","BTCUSD",1763311802396,0.01962331,94427.0,94414.0,0.01452831]
["bitfinex","BTCUSD",1763311802601,0.01962331,94426.0,94415.0,0.09666]
["bitfinex","BTCUSD",1763311802879,0.01962331,94425.0,94415.0,0.09666]
["bitfinex","BTCUSD",1763311803018,0.323,94429.0,94415.0,0.09666]
["bitfinex","BTCUSD",1763311803019,0.01962331,94424.0,94415.0,0.09666]
["bitfinex","BTCUSD",1763311803213,0.001,94433.0,94415.0,0.09666]
["bitfinex","BTCUSD",1763311803214,0.01962331,94423.0,94415.0,0.09666]
["bitfinex","BTCUSD",1763311803414,0.001,94433.0,94415.0,0.09666]
["bitfinex","BTCUSD",1763311803415,0.01962331,94422.0,94415.0,0.09666]
["bitfinex","BTCUSD",1763311803614,0.001,94433.0,94415.0,0.09666]
["bitfinex","BTCUSD",1763311803615,0.01962331,94421.0,94415.0,0.09666]
["bitfinex","BTCUSD",1763311803918,0.01962331,94420.0,94416.0,0.03566916]
["bitfinex","BTCUSD",1763311804123,0.10399217,94441.0,94415.0,0.09666]
["bitfinex","BTCUSD",1763311804124,0.01962331,94419.0,94415.0,0.09666]
["bitfinex","BTCUSD",1763311804356,0.01962331,94418.0,94415.0,0.09666]
["bitfinex","BTCUSD",1763311804557,0.01962331,94417.0,94415.0,0.09666]
["bitfinex","BTCUSD",1763311804790,0.01962331,94416.0,94415.0,0.09866]
["bitfinex","BTCUSD",1763311804967,0.01962331,94416.0,94415.0,0.09766]
["bitfinex","BTCUSD",1763311805549,0.01962331,94416.0,94415.0,0.09666]
["bitfinex","BTCUSD",1763311806932,0.01962331,94416.0,94415.0,0.09766]
["bitfinex","BTCUSD",1763311807472,0.01962331,94416.0,94415.0,0.09866]
["bitfinex","BTCUSD",1763311808065,0.42750331,94416.0,94415.0,0.09866]
["bitfinex","BTCUSD",1763311808476,0.42747708,94416.0,94415.0,0.09866]
["bitfinex","BTCUSD",1763311808678,0.42747708,94416.0,94415.0,0.09666]
["bitfinex","BTCUSD",1763311809180,0.10447708,94416.0,94415.0,0.11784307]
["bitfinex","BTCUSD",1763311809389,0.08488,94416.0,94415.0,0.16126181]
["bitfinex","BTCUSD",1763311809816,0.08488,94416.0,94415.0,0.04341874]
["bitfinex","BTCUSD",1763311810628,0.08488,94416.0,94415.0,0.04441874]
["bitfinex","BTCUSD",1763311810833,0.08488,94416.0,94415.0,0.04541874]
["bitfinex","BTCUSD",1763311811243,0.08488,94416.0,94415.0,0.002]
["bitfinex","BTCUSD",1763311811451,0.08488,94416.0,94415.0,0.01140419]
["bitfinex","BTCUSD",1763311811693,0.08488,94416.0,94415.0,0.01040419]
["bitfinex","BTCUSD",1763311813040,0.08488,94416.0,94415.0,0.01140419]
["bitfinex","BTCUSD",1763311813471,0.08488,94416.0,94415.0,0.01040419]
["bitfinex","BTCUSD",1763311813895,0.08488,94416.0,94415.0,0.01140419]
["bitfinex","BTCUSD",1763311815377,0.00245064,94441.0,94424.0,0.0621]
["bitfinex","BTCUSD",1763311815601,0.00245064,94441.0,94440.0,0.10867]
["bitfinex","BTCUSD",1763311815811,0.10690255,94441.0,94440.0,0.10867]
["bitfinex","BTCUSD",1763311816020,0.10690255,94441.0,94440.0,0.04657]
["bitfinex","BTCUSD",1763311816667,0.42990255,94441.0,94440.0,0.04657]
["bitfinex","BTCUSD",1763311816885,0.42990255,94441.0,94440.0,0.04757]
["bitfinex","BTCUSD",1763311817293,0.42990255,94441.0,94440.0,0.04657]
["bitfinex","BTCUSD",1763311817468,0.42990255,94441.0,94440.0,0.04857]
["bitfinex","BTCUSD",1763311817639,0.42990255,94441.0,94440.0,0.04757]
["bitfinex","BTCUSD",1763311817991,0.42990255,94441.0,94440.0,0.14352]
["bitfinex","BTCUSD",1763311818317,0.42990255,94441.0,94440.0,0.14552]
["bitfinex","BTCUSD",1763311818879,0.42990255,94441.0,94440.0,0.04857]
["bitfinex","BTCUSD",1763311819284,0.323,94441.0,94440.0,0.04857]
["bitfinex","BTCUSD",1763311819502,0.08488,94441.0,94440.0,0.04857]
["bitfinex","BTCUSD",1763311819921,0.08488,94441.0,94440.0,0.14552]
["bitfinex","BTCUSD",1763311820354,0.08488,94441.0,94440.0,0.063122]
["bitfinex","BTCUSD",1763311820566,0.08488,94441.0,94440.0,0.04857]
["bitfinex","BTCUSD",1763311822252,0.08488,94441.0,94440.0,0.24012383]
["bitfinex","BTCUSD",1763311822638,0.08488,94441.0,94440.0,0.19670509]
["bitfinex","BTCUSD",1763311823049,0.08488,94441.0,94440.0,0.19570509]
["bitfinex","BTCUSD",1763311823249,0.08488,94441.0,94440.0,0.19670509]
["bitfinex","BTCUSD",1763311823443,0.08488,94441.0,94440.0,0.2153756]
["bitfinex","BTCUSD",1763311823631,0.08488,94441.0,94440.0,0.19576509]
["bitfinex","BTCUSD",1763311824055,0.08488,94441.0,94440.0,0.19582509]
["bitfinex","BTCUSD",1763311824268,0.08488,94441.0,94440.0,0.19682509]
["bitfinex","BTCUSD",1763311824497,0.08488,94441.0,94440.0,0.19582509]
["bitfinex","BTCUSD",1763311824699,0.08488,94441.0,94440.0,0.2154076]
["bitfinex","BTCUSD",1763311824913,0.08488,94441.0,94440.0,0.2164076]
["bitfinex","BTCUSD",1763311825334,0.08488,94441.0,94440.0,0.25982634]
["bitfinex","BTCUSD",1763311825748,0.08488,94441.0,94440.0,0.25882634]
["bitfinex","BTCUSD",1763311825958,0.08488,94441.0,94440.0,0.25982634]
["bitfinex","BTCUSD",1763311826160,0.08488,94441.0,94440.0,0.25882634]
["bitfinex","BTCUSD",1763311826276,0.08488,94441.0,94440.0,0.25782634]
["bitfinex","BTCUSD",1763311826483,0.08488,94441.0,94440.0,0.25982634]
["bitfinex","BTCUSD",1763311826710,0.08488,94441.0,94440.0,0.25882634]
["bitfinex","BTCUSD",1763311827080,0.08488,94441.0,94440.0,0.25982634]
["bitfinex","BTCUSD",1763311827245,0.08488,94441.0,94440.0,0.25782634]
["bitfinex","BTCUSD",1763311827659,0.08488,94441.0,94440.0,0.25882634]
["bitfinex","BTCUSD",1763311828282,0.08488,94441.0,94440.0,0.23924383]
["bitfinex","BTCUSD",1763311828700,0.08488,94441.0,94440.0,0.24024383]
["bitfinex","BTCUSD",1763311831513,0.08488,94441.0,94440.0,0.23924383]
["bitfinex","BTCUSD",1763311832122,0.08488,94441.0,94440.0,0.24024383]
["bitfinex","BTCUSD",1763311832294,0.08488,94441.0,94440.0,0.23924383]
["bitfinex","BTCUSD",1763311832472,0.08488,94441.0,94440.0,0.26702319]
["bitfinex","BTCUSD",1763311832674,0.0162899,94470.0,94469.0,0.11113]
["bitfinex","BTCUSD",1763311832880,0.44384057,94470.0,94469.0,0.11113]
["bitfinex","BTCUSD",1763311833059,0.44384057,94470.0,94469.0,0.0449]
["bitfinex","BTCUSD",1763311833477,0.42755067,94470.0,94469.0,0.0449]
["bitfinex","BTCUSD",1763311836557,0.10455067,94470.0,94469.0,0.0449]
["bitfinex","BTCUSD",1763311839007,0.10455067,94470.0,94469.0,0.0459]
["bitfinex","BTCUSD",1763311839417,0.10455067,94470.0,94469.0,0.0449]
["bitfinex","BTCUSD",1763311839784,0.10455067,94470.0,94469.0,0.23645383]
["bitfinex","BTCUSD",1763311839981,0.10455067,94470.0,94469.0,0.19303509]
["bitfinex","BTCUSD",1763311840189,0.10455067,94470.0,94469.0,0.2123386]
["bitfinex","BTCUSD",1763311841004,0.10455067,94470.0,94469.0,0.25575734]
["bitfinex","BTCUSD",1763311841174,0.08501519,94470.0,94469.0,0.25575734]
["bitfinex","BTCUSD",1763311841575,0.08501519,94470.0,94469.0,0.25775734]
["bitfinex","BTCUSD",1763311841932,0.08501519,94470.0,94469.0,0.25555779]
["bitfinex","BTCUSD",1763311845618,0.08501519,94470.0,94469.0,0.1074227]
["bitfinex","BTCUSD",1763311845816,0.08501519,94470.0,94469.0,0.08811919]
["bitfinex","BTCUSD",1763311847097,0.08501519,94470.0,94469.0,0.08711919]
["bitfinex","BTCUSD",1763311847309,0.08501519,94470.0,94469.0,0.08811919]
["bitfinex","BTCUSD",1763311847825,0.08501519,94470.0,94469.0,0.08711919]
["bitfinex","BTCUSD",1763311848026,0.08501519,94470.0,94469.0,0.08611919]
["bitfinex","BTCUSD",1763311848241,0.08501519,94470.0,94469.0,0.08811919]
["bitfinex","BTCUSD",1763311848437,0.08501519,94470.0,94469.0,0.09673111]
["bitfinex","BTCUSD",1763311848657,0.08501519,94470.0,94469.0,0.09573111]
["bitfinex","BTCUSD",1763311848782,0.08501519,94470.0,94469.0,0.09673111]
["bitfinex","BTCUSD",1763311849341,0.08501519,94470.0,94469.0,0.09573111]
["bitfinex","BTCUSD",1763311849502,0.08501519,94470.0,94469.0,0.09673111]
["bitfinex","BTCUSD",1763311849702,0.08501519,94470.0,94469.0,0.04470045]
["bitfinex","BTCUSD",1763311849926,0.10457696,94470.0,94469.0,0.04470045]
["bitfinex","BTCUSD",1763311850134,0.10457696,94470.0,94469.0,0.04370045]
["bitfinex","BTCUSD",1763311850337,0.10457696,94470.0,94469.0,0.04470045]
["bitfinex","BTCUSD",1763311851962,0.42806696,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1763311852191,0.43852466,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1763311852622,0.42757696,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1763311852828,0.42757696,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1763311853181,0.323,94469.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311853391,0.323,94465.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311853558,0.01956177,94464.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311853760,0.01956177,94463.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311853959,0.01956177,94462.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311854163,0.01956177,94461.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311854368,0.323,94465.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311854369,0.01956177,94460.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311854576,0.01956177,94459.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311854802,0.01956177,94458.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311855002,0.01956177,94457.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311856620,0.01956177,94464.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311856824,0.01956177,94463.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311857045,0.01956177,94462.0,94457.0,0.09089]
["bitfinex","BTCUSD",1763311857242,0.323,94465.0,94457.0,0.09089]
["bitfinex","BTCUSD",1763311857243,0.01956177,94461.0,94457.0,0.09089]
["bitfinex","BTCUSD",1763311857499,0.01956177,94460.0,94457.0,0.09089]
["bitfinex","BTCUSD",1763311857730,0.08501519,94470.0,94457.0,0.09089]
["bitfinex","BTCUSD",1763311857731,0.01956177,94459.0,94457.0,0.104882]
["bitfinex","BTCUSD",1763311857853,0.08501519,94470.0,94458.0,0.02117343]
["bitfinex","BTCUSD",1763311858057,0.01957058,94469.0,94458.0,0.02117343]
["bitfinex","BTCUSD",1763311858404,0.01957058,94469.0,94459.0,0.09089]
["bitfinex","BTCUSD",1763311858666,0.01957058,94469.0,94468.0,0.06623]
["bitfinex","BTCUSD",1763311859136,0.34257058,94469.0,94459.0,0.09089]
["bitfinex","BTCUSD",1763311859280,0.01957058,94468.0,94459.0,0.09089]
["bitfinex","BTCUSD",1763311859486,0.01957058,94467.0,94459.0,0.09089]
["bitfinex","BTCUSD",1763311859734,0.35368,94469.0,94459.0,0.09089]
["bitfinex","BTCUSD",1763311859735,0.01957058,94466.0,94459.0,0.09089]
["bitfinex","BTCUSD",1763311859949,0.01957058,94465.0,94459.0,0.09089]
["bitfinex","BTCUSD",1763311860174,0.01957058,94464.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311860439,0.01957058,94463.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311860675,0.01957058,94462.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311860806,0.01957058,94461.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311861007,0.01957058,94460.0,94457.0,0.09089]
["bitfinex","BTCUSD",1763311861209,0.01957058,94459.0,94457.0,0.09089]
["bitfinex","BTCUSD",1763311861431,0.01957058,94458.0,94457.0,0.09089]
["bitfinex","BTCUSD",1763311861601,0.08501519,94470.0,94468.0,0.06623]
["bitfinex","BTCUSD",1763311861795,0.08501519,94470.0,94456.0,0.04903]
["bitfinex","BTCUSD",1763311862077,0.08501519,94470.0,94469.0,0.06527]
["bitfinex","BTCUSD",1763311862413,0.08501519,94470.0,94459.0,0.04341874]
["bitfinex","BTCUSD",1763311862747,0.08501519,94470.0,94469.0,0.06527]
["bitfinex","BTCUSD",1763311863148,0.08501519,94470.0,94460.0,0.1491]
["bitfinex","BTCUSD",1763311863311,0.08501519,94470.0,94469.0,0.06527]
["bitfinex","BTCUSD",1763311863514,0.08501519,94470.0,94469.0,0.071797]
["bitfinex","BTCUSD",1763311863714,0.08501519,94470.0,94469.0,0.006527]
["bitfinex","BTCUSD",1763311863935,0.08501519,94470.0,94459.0,0.04341874]
["bitfinex","BTCUSD",1763311864279,0.16738068,94500.0,94499.0,0.10804]
["bitfinex","BTCUSD",1763311864515,0.25235418,94500.0,94499.0,0.04277]
["bitfinex","BTCUSD",1763311869187,0.25235418,94500.0,94499.0,0.08618874]
["bitfinex","BTCUSD",1763311869416,0.25235418,94500.0,94499.0,0.09480761]
["bitfinex","BTCUSD",1763311870271,0.25235418,94500.0,94499.0,0.09580761]
["bitfinex","BTCUSD",1763311870746,0.25235418,94500.0,94499.0,0.09680761]
["bitfinex","BTCUSD",1763311872477,0.25215418,94500.0,94499.0,0.09680761]
["bitfinex","BTCUSD",1763311872659,0.17678838,94500.0,94499.0,0.09680761]
["bitfinex","BTCUSD",1763311872861,0.17678838,94500.0,94499.0,0.41980761]
["bitfinex","BTCUSD",1763311873583,0.0002,94510.0,94500.0,0.64003969]
["bitfinex","BTCUSD",1763311873793,0.0002,94510.0,94509.0,0.52115442]
["bitfinex","BTCUSD",1763311874216,0.0002,94510.0,94509.0,0.45588442]
["bitfinex","BTCUSD",1763311874987,0.0002,94510.0,94509.0,0.04341874]
["bitfinex","BTCUSD",1763311875173,0.0002,94510.0,94503.0,0.323]
["bitfinex","BTCUSD",1763311875174,0.0002,94510.0,94504.0,0.04341874]
["bitfinex","BTCUSD",1763311875374,0.0002,94510.0,94499.0,0.04477]
["bitfinex","BTCUSD",1763311875553,0.0002,94510.0,94509.0,0.06088]
["bitfinex","BTCUSD",1763311875759,0.0002,94510.0,94501.0,0.04341874]
["bitfinex","BTCUSD",1763311875995,0.0002,94510.0,94509.0,0.10529874]
["bitfinex","BTCUSD",1763311876407,0.0002,94510.0,94509.0,0.04441874]
["bitfinex","BTCUSD",1763311876606,0.0002,94510.0,94509.0,0.04341874]
["bitfinex","BTCUSD",1763311876802,0.0002,94510.0,94499.0,0.04277]
["bitfinex","BTCUSD",1763311877030,0.0002,94510.0,94509.0,0.06088]
["bitfinex","BTCUSD",1763311877165,0.0002,94510.0,94509.0,0.06188]
["bitfinex","BTCUSD",1763311877369,0.0002,94510.0,94509.0,0.007188]
["bitfinex","BTCUSD",1763311877591,0.0002,94510.0,94509.0,0.001]
["bitfinex","BTCUSD",1763311877810,0.0002,94510.0,94509.0,0.003]
["bitfinex","BTCUSD",1763311878990,0.0002,94510.0,94509.0,0.001]
["bitfinex","BTCUSD",1763311879433,0.0002,94510.0,94501.0,0.04341874]
["bitfinex","BTCUSD",1763311879594,0.0002,94510.0,94509.0,0.06088]
["bitfinex","BTCUSD",1763311879791,0.0002,94510.0,94509.0,0.06978608]
["bitfinex","BTCUSD",1763311880068,0.0002,94510.0,94509.0,0.00990608]
["bitfinex","BTCUSD",1763311880257,0.0002,94510.0,94509.0,0.04341874]
["bitfinex","BTCUSD",1763311880462,0.0002,94510.0,94509.0,0.06458074]
["bitfinex","BTCUSD",1763311881305,0.0002,94510.0,94509.0,0.04441874]
["bitfinex","BTCUSD",1763311881922,0.0002,94510.0,94509.0,0.06558074]
["bitfinex","BTCUSD",1763311882456,0.0002,94510.0,94509.0,0.06458074]
["bitfinex","BTCUSD",1763311882672,0.0002,94510.0,94509.0,0.10433881]
["bitfinex","BTCUSD",1763311883278,0.0002,94510.0,94509.0,0.10533881]
["bitfinex","BTCUSD",1763311883519,0.0002,94510.0,94509.0,0.42833881]
["bitfinex","BTCUSD",1763311883695,0.0002,94510.0,94509.0,0.40917681]
["bitfinex","BTCUSD",1763311886716,0.0002,94520.0,94519.0,0.66748208]
["bitfinex","BTCUSD",1763311886929,0.0002,94520.0,94519.0,0.8223588]
["bitfinex","BTCUSD",1763311887141,0.0002,94530.0,94529.0,0.36641874]
["bitfinex","BTCUSD",1763311887391,0.00033506,94530.0,94529.0,0.41505874]
["bitfinex","BTCUSD",1763311887603,0.323,94589.0,94529.0,0.41505874]
["bitfinex","BTCUSD",1763311887604,0.48397396,94580.0,94529.0,0.41505874]
["bitfinex","BTCUSD",1763311887743,0.48397396,94580.0,94545.0,0.04341874]
["bitfinex","BTCUSD",1763311887744,0.0848,94550.0,94545.0,0.04341874]
["bitfinex","BTCUSD",1763311887949,0.0848,94550.0,94549.0,0.45588442]
["bitfinex","BTCUSD",1763311888600,0.0002,94600.0,94574.0,0.04341874]
["bitfinex","BTCUSD",1763311888800,0.0002,94600.0,94599.0,0.10694]
["bitfinex","BTCUSD",1763311889051,0.10495652,94600.0,94599.0,0.10694]
["bitfinex","BTCUSD",1763311889937,0.10495652,94600.0,94588.0,0.04864]
["bitfinex","BTCUSD",1763311889938,0.323,94599.0,94588.0,0.04864]
["bitfinex","BTCUSD",1763311890246,0.323,94599.0,94584.0,0.04864]
["bitfinex","BTCUSD",1763311890247,0.01950613,94598.0,94584.0,0.04864]
["bitfinex","BTCUSD",1763311890452,0.01950613,94598.0,94571.0,0.04606]
["bitfinex","BTCUSD",1763311890453,0.34250613,94597.0,94571.0,0.04606]
["bitfinex","BTCUSD",1763311890642,0.323,94580.0,94571.0,0.04606]
["bitfinex","BTCUSD",1763311890973,0.18133628,94580.0,94571.0,0.04606]
["bitfinex","BTCUSD",1763311891112,0.65707764,94581.0,94572.0,0.013717]
["bitfinex","BTCUSD",1763311891309,0.65707764,94582.0,94572.0,0.013717]
["bitfinex","BTCUSD",1763311891728,0.65707764,94582.0,94571.0,0.04606]
["bitfinex","BTCUSD",1763311891958,0.65707764,94582.0,94557.0,0.0913]
["bitfinex","BTCUSD",1763311892301,0.65707764,94570.0,94557.0,0.0913]
["bitfinex","BTCUSD",1763311892832,0.96233117,94570.0,94554.0,0.04864]
["bitfinex","BTCUSD",1763311893236,0.04116,94571.0,94554.0,0.13994]
["bitfinex","BTCUSD",1763311893475,0.04161039,94571.0,94558.0,0.067498]
["bitfinex","BTCUSD",1763311893704,0.96233117,94570.0,94558.0,0.067498]
["bitfinex","BTCUSD",1763311894245,0.96333117,94570.0,94558.0,0.04864]
["bitfinex","BTCUSD",1763311894892,0.96433117,94570.0,94558.0,0.04864]
["bitfinex","BTCUSD",1763311895207,0.96333117,94570.0,94558.0,0.04864]
["bitfinex","BTCUSD",1763311895393,0.3725,94569.0,94548.0,0.04577]
["bitfinex","BTCUSD",1763311895609,0.96233117,94560.0,94555.0,0.04577]
["bitfinex","BTCUSD",1763311896318,0.323,94559.0,94555.0,0.04577]
["bitfinex","BTCUSD",1763311896958,0.323,94559.0,94548.0,0.04583]
["bitfinex","BTCUSD",1763311897372,0.323,94559.0,94548.0,0.04589]
["bitfinex","BTCUSD",1763311897971,0.323,94559.0,94548.0,0.00012]
["bitfinex","BTCUSD",1763311897972,0.42666938,94559.0,94548.0,0.00012]
["bitfinex","BTCUSD",1763311898170,0.323,94559.0,94548.0,0.00012]
["bitfinex","BTCUSD",1763311899426,0.0318042,94567.0,94548.0,0.00012]
["bitfinex","BTCUSD",1763311899427,0.0318042,94567.0,94558.0,0.04577]
["bitfinex","BTCUSD",1763311899595,0.08476,94566.0,94559.0,0.06446]
["bitfinex","BTCUSD",1763311899800,0.08476,94566.0,94559.0,0.06346]
["bitfinex","BTCUSD",1763311900226,0.08476,94566.0,94560.0,0.111353]
["bitfinex","BTCUSD",1763311900422,0.08476,94566.0,94560.0,0.109353]
["bitfinex","BTCUSD",1763311901654,0.08576,94566.0,94560.0,0.109353]
["bitfinex","BTCUSD",1763311903019,0.01955401,94565.0,94560.0,0.109353]
["bitfinex","BTCUSD",1763311903224,0.01955401,94564.0,94560.0,0.109353]
["bitfinex","BTCUSD",1763311903425,0.01955401,94563.0,94560.0,0.109353]
["bitfinex","BTCUSD",1763311903642,0.01955401,94562.0,94560.0,0.0913]
["bitfinex","BTCUSD",1763311903824,0.01955401,94561.0,94560.0,0.0913]
["bitfinex","BTCUSD",1763311904023,0.01955401,94561.0,94560.0,0.0923]
["bitfinex","BTCUSD",1763311904222,0.01955401,94561.0,94560.0,0.0913]
["bitfinex","BTCUSD",1763311904624,0.01955401,94561.0,94560.0,0.0923]
["bitfinex","BTCUSD",1763311905313,0.38577541,94561.0,94548.0,0.00012]
["bitfinex","BTCUSD",1763311905503,0.38577541,94561.0,94486.0,0.04577]
["bitfinex","BTCUSD",1763311905504,0.00049,94549.0,94516.0,0.03782238]
["bitfinex","BTCUSD",1763311905684,0.06856401,94560.0,94498.0,0.04577]
["bitfinex","BTCUSD",1763311905685,0.04297,94517.0,94498.0,0.04577]
["bitfinex","BTCUSD",1763311905891,0.34255401,94516.0,94498.0,0.04577]
["bitfinex","BTCUSD",1763311906067,0.01954232,94515.0,94498.0,0.04577]
["bitfinex","BTCUSD",1763311906265,0.96233117,94508.0,94490.0,0.04577]
["bitfinex","BTCUSD",1763311906470,0.01660623,94512.0,94490.0,0.04577]
["bitfinex","BTCUSD",1763311906471,0.96233117,94500.0,94490.0,0.04577]
["bitfinex","BTCUSD",1763311906840,0.96241211,94500.0,94490.0,0.04577]
["bitfinex","BTCUSD",1763311907248,0.04316,94499.0,94490.0,0.04577]
["bitfinex","BTCUSD",1763311907625,8.094e-05,94500.0,94490.0,0.04577]
["bitfinex","BTCUSD",1763311909401,8.094e-05,94500.0,94499.0,0.06546]
["bitfinex","BTCUSD",1763311910391,0.96233117,94510.0,94499.0,0.06546]
["bitfinex","BTCUSD",1763311910522,0.01660623,94512.0,94499.0,0.06559506]
["bitfinex","BTCUSD",1763311910918,0.01660623,94512.0,94499.0,0.15789506]
["bitfinex","BTCUSD",1763311911352,0.01660623,94512.0,94500.0,0.0913]
["bitfinex","BTCUSD",1763311912731,0.01660623,94512.0,94501.0,0.00914351]
["bitfinex","BTCUSD",1763311912933,0.01660623,94512.0,94511.0,0.06546]
["bitfinex","BTCUSD",1763311913338,0.323,94519.0,94499.0,0.00013506]
["bitfinex","BTCUSD",1763311913459,0.96233117,94530.0,94520.0,0.06546]
["bitfinex","BTCUSD",1763311913659,0.0495,94550.0,94520.0,0.06546]
["bitfinex","BTCUSD",1763311913859,0.96233117,94530.0,94520.0,0.06546]
["bitfinex","BTCUSD",1763311914320,0.323,94529.0,94520.0,0.06546]
["bitfinex","BTCUSD",1763311914518,0.01157182,94530.0,94529.0,0.06546]
["bitfinex","BTCUSD",1763311914864,0.96233117,94540.0,94529.0,0.06546]
["bitfinex","BTCUSD",1763311915098,0.323,94539.0,94529.0,0.06546]
["bitfinex","BTCUSD",1763311915326,0.96233117,94540.0,94518.0,0.04577]
["bitfinex","BTCUSD",1763311915550,0.96233117,94540.0,94519.0,0.0913]
["bitfinex","BTCUSD",1763311915752,0.96278151,94540.0,94519.0,0.0913]
["bitfinex","BTCUSD",1763311915950,0.323,94539.0,94519.0,0.0913]
["bitfinex","BTCUSD",1763311916298,0.323,94529.0,94507.0,0.0913]
["bitfinex","BTCUSD",1763311916417,0.04297,94520.0,94506.0,0.04577]
["bitfinex","BTCUSD",1763311916620,0.323,94519.0,94506.0,0.04577]
["bitfinex","BTCUSD",1763311916874,0.323,94519.0,94507.0,0.0913]
["bitfinex","BTCUSD",1763311917071,0.323,94519.0,94507.0,0.105007]
["bitfinex","BTCUSD",1763311917504,0.323,94519.0,94518.0,0.06546]
["bitfinex","BTCUSD",1763311917709,0.01660839,94535.0,94527.0,0.06546]
["bitfinex","BTCUSD",1763311918043,0.01946421,94534.0,94527.0,0.15676]
["bitfinex","BTCUSD",1763311918243,0.01946421,94534.0,94527.0,0.0913]
["bitfinex","BTCUSD",1763311918446,0.01946421,94534.0,94528.0,0.10043]
["bitfinex","BTCUSD",1763311918668,0.01946421,94534.0,94533.0,0.06546]
["bitfinex","BTCUSD",1763311919692,0.01946421,94534.0,94528.0,0.001]
["bitfinex","BTCUSD",1763311919892,0.01995421,94534.0,94506.0,0.04577]
["bitfinex","BTCUSD",1763311920048,0.05957839,94535.0,94506.0,0.04577]
["bitfinex","BTCUSD",1763311920049,0.323,94519.0,94506.0,0.04577]
["bitfinex","BTCUSD",1763311920246,0.01946421,94518.0,94506.0,0.04577]
["bitfinex","BTCUSD",1763311920692,0.04297,94517.0,94506.0,0.04577]
["bitfinex","BTCUSD",1763311920909,0.01946421,94516.0,94506.0,0.04577]
["bitfinex","BTCUSD",1763311921263,0.01946421,94515.0,94506.0,0.13707]
["bitfinex","BTCUSD",1763311921574,0.01946421,94514.0,94506.0,0.13707]
["bitfinex","BTCUSD",1763311921769,0.01946421,94513.0,94507.0,0.09101]
["bitfinex","BTCUSD",1763311921971,0.01946421,94512.0,94506.0,0.04677]
["bitfinex","BTCUSD",1763311922234,0.01946421,94511.0,94506.0,0.04777]
["bitfinex","BTCUSD",1763311922391,0.01946421,94510.0,94506.0,0.001]
["bitfinex","BTCUSD",1763311922596,0.01946421,94509.0,94506.0,6e-05]
["bitfinex","BTCUSD",1763311922792,0.01946421,94508.0,94507.0,0.001]
["bitfinex","BTCUSD",1763311922995,0.01995421,94516.0,94507.0,0.001]
["bitfinex","BTCUSD",1763311923198,0.04901,94508.0,94507.0,0.001]
["bitfinex","BTCUSD",1763311923398,0.06847421,94508.0,94507.0,0.00113506]
["bitfinex","BTCUSD",1763311923565,0.08041597,94508.0,94507.0,0.00113506]
["bitfinex","BTCUSD",1763311924165,0.07347055,94508.0,94507.0,0.00113506]
["bitfinex","BTCUSD",1763311924574,0.02446055,94508.0,94507.0,0.00113506]
["bitfinex","BTCUSD",1763311924780,0.01946421,94508.0,94507.0,0.00113506]
["bitfinex","BTCUSD",1763311924990,0.96233117,94517.0,94507.0,0.00013506]
["bitfinex","BTCUSD",1763311924991,0.01946421,94515.0,94507.0,0.00013506]
["bitfinex","BTCUSD",1763311925200,0.01946421,94514.0,94507.0,0.00013506]
["bitfinex","BTCUSD",1763311925423,0.01946421,94513.0,94508.0,0.09101]
["bitfinex","BTCUSD",1763311925652,0.01946421,94512.0,94507.0,0.00013506]
["bitfinex","BTCUSD",1763311925876,0.04297,94508.0,94507.0,0.00013506]
["bitfinex","BTCUSD",1763311926080,0.06243421,94508.0,94507.0,0.00013506]
["bitfinex","BTCUSD",1763311926318,0.06292421,94508.0,94507.0,0.00013506]
["bitfinex","BTCUSD",1763311926539,0.06792055,94508.0,94507.0,0.00013506]
["bitfinex","BTCUSD",1763311927906,0.02446055,94508.0,94507.0,0.00013506]
["bitfinex","BTCUSD",1763311928116,0.01946421,94508.0,94507.0,0.00113506]
["bitfinex","BTCUSD",1763311928318,0.01946421,94508.0,94507.0,0.09214506]
["bitfinex","BTCUSD",1763311928525,0.01946421,94519.0,94507.0,0.09114506]
["bitfinex","BTCUSD",1763311928734,0.01946421,94518.0,94508.0,0.0473]
["bitfinex","BTCUSD",1763311929158,0.323,94529.0,94517.0,0.06234]
["bitfinex","BTCUSD",1763311929351,0.323,94526.0,94517.0,0.06234]
["bitfinex","BTCUSD",1763311929603,0.01948546,94525.0,94517.0,0.06234]
["bitfinex","BTCUSD",1763311929762,0.09247,94518.0,94507.0,0.00013506]
["bitfinex","BTCUSD",1763311929941,1.30481663,94517.0,94507.0,0.00013506]
["bitfinex","BTCUSD",1763311930147,0.01948546,94516.0,94507.0,0.00013506]
["bitfinex","BTCUSD",1763311930994,0.0495,94508.0,94507.0,0.00013506]
["bitfinex","BTCUSD",1763311931199,0.06898546,94508.0,94507.0,0.00013506]
["bitfinex","BTCUSD",1763311931744,0.07398937,94508.0,94507.0,0.00013506]
["bitfinex","BTCUSD",1763311935230,0.39698937,94508.0,94478.0,0.09101]
["bitfinex","BTCUSD",1763311935472,0.03759339,94488.0,94483.0,0.09974]
["bitfinex","BTCUSD",1763311935650,0.01948546,94487.0,94483.0,0.09974]
["bitfinex","BTCUSD",1763311935878,0.01948546,94486.0,94483.0,0.09974]
["bitfinex","BTCUSD",1763311936073,0.01948546,94485.0,94483.0,0.09974]
["bitfinex","BTCUSD",1763311936229,0.01948546,94484.0,94483.0,0.09974]
["bitfinex","BTCUSD",1763311937104,0.01948546,94484.0,94483.0,0.11445735]
["bitfinex","BTCUSD",1763311937272,0.01948546,94484.0,94483.0,0.09974]
["bitfinex","BTCUSD",1763311937933,0.02252165,94498.0,94492.0,0.06025]
["bitfinex","BTCUSD",1763311937934,0.03759339,94496.0,94492.0,0.06025]
["bitfinex","BTCUSD",1763311938118,0.02252165,94498.0,94483.0,0.09974]
["bitfinex","BTCUSD",1763311938119,0.01957717,94495.0,94483.0,0.001]
["bitfinex","BTCUSD",1763311938272,0.01957717,94494.0,94493.0,0.09974]
["bitfinex","BTCUSD",1763311939956,0.01957717,94494.0,94489.0,0.04521]
["bitfinex","BTCUSD",1763311940160,0.03756418,94492.0,94489.0,0.04521]
["bitfinex","BTCUSD",1763311940289,0.01957717,94491.0,94489.0,0.04521]
["bitfinex","BTCUSD",1763311940532,0.01957717,94490.0,94489.0,0.04521]
["bitfinex","BTCUSD",1763311940884,0.06548248,94490.0,94482.0,0.0474335]
["bitfinex","BTCUSD",1763311941182,0.03755989,94485.0,94482.0,0.0001335]
["bitfinex","BTCUSD",1763311941375,0.01957717,94484.0,94482.0,0.0001335]
["bitfinex","BTCUSD",1763311941577,0.01957717,94483.0,94482.0,0.0001335]
["bitfinex","BTCUSD",1763311941960,0.01957717,94483.0,94482.0,0.0011335]
["bitfinex","BTCUSD",1763311942567,0.0251125,94483.0,94482.0,0.0021335]
["bitfinex","BTCUSD",1763311942773,0.0251125,94483.0,94482.0,0.0011335]
["bitfinex","BTCUSD",1763311942958,0.0251125,94483.0,94482.0,0.0021335]
["bitfinex","BTCUSD",1763311943429,0.0251125,94483.0,94482.0,0.0011335]
["bitfinex","BTCUSD",1763311943633,0.0251125,94483.0,94482.0,0.0021335]
["bitfinex","BTCUSD",1763311943984,0.0251125,94483.0,94482.0,0.0011335]
["bitfinex","BTCUSD",1763311944225,0.0251125,94483.0,94482.0,0.0001335]
["bitfinex","BTCUSD",1763311944373,0.0251125,94483.0,94482.0,0.0011335]
["bitfinex","BTCUSD",1763311944589,0.0251125,94483.0,94482.0,0.01222085]
["bitfinex","BTCUSD",1763311944804,0.0251125,94483.0,94482.0,0.0001335]
["bitfinex","BTCUSD",1763311945022,0.0251125,94483.0,94482.0,0.0011335]
["bitfinex","BTCUSD",1763311945228,0.0251125,94483.0,94482.0,0.0021335]
["bitfinex","BTCUSD",1763311945430,0.0251125,94483.0,94482.0,0.1008735]
["bitfinex","BTCUSD",1763311945646,0.0251125,94483.0,94482.0,0.1018735]
["bitfinex","BTCUSD",1763311946257,0.0251125,94483.0,94482.0,0.1008735]
["bitfinex","BTCUSD",1763311946258,0.01957717,94483.0,94482.0,0.1008735]
["bitfinex","BTCUSD",1763311946659,0.01957717,94483.0,94482.0,0.1018735]
["bitfinex","BTCUSD",1763311946860,0.01957717,94483.0,94482.0,0.2509735]
["bitfinex","BTCUSD",1763311947269,0.01957717,94483.0,94482.0,0.1502335]
["bitfinex","BTCUSD",1763311947492,0.01957717,94483.0,94482.0,0.16425685]
["bitfinex","BTCUSD",1763311947689,0.01957717,94483.0,94482.0,0.16525685]
["bitfinex","BTCUSD",1763311947910,0.01957717,94483.0,94482.0,0.16725685]
["bitfinex","BTCUSD",1763311948113,0.01957717,94483.0,94482.0,0.16425685]
["bitfinex","BTCUSD",1763311948316,0.01957717,94483.0,94482.0,0.1512335]
["bitfinex","BTCUSD",1763311949096,0.01957717,94483.0,94482.0,0.1492335]
["bitfinex","BTCUSD",1763311949345,0.01957717,94483.0,94482.0,0.1512335]
["bitfinex","BTCUSD",1763311949500,0.01957717,94483.0,94482.0,0.2509735]
["bitfinex","BTCUSD",1763311949700,0.01957717,94483.0,94482.0,0.2489735]
["bitfinex","BTCUSD",1763311950120,0.01957717,94483.0,94482.0,0.1502335]
["bitfinex","BTCUSD",1763311950121,0.42741717,94483.0,94482.0,0.1502335]
["bitfinex","BTCUSD",1763311950320,0.44993882,94483.0,94482.0,0.0011335]
["bitfinex","BTCUSD",1763311950530,0.44993882,94483.0,94482.0,0.0021335]
["bitfinex","BTCUSD",1763311950736,0.44993882,94483.0,94482.0,0.0001335]
["bitfinex","BTCUSD",1763311950983,0.44993882,94483.0,94482.0,0.0011335]
["bitfinex","BTCUSD",1763311951183,0.44993882,94483.0,94482.0,0.0031335]
["bitfinex","BTCUSD",1763311951785,0.10736165,94483.0,94482.0,0.0031335]
["bitfinex","BTCUSD",1763311952110,0.08484,94483.0,94482.0,0.0011335]
["bitfinex","BTCUSD",1763311952241,0.08484,94483.0,94482.0,0.0031335]
["bitfinex","BTCUSD",1763311952861,0.08484,94483.0,94482.0,0.0021335]
["bitfinex","BTCUSD",1763311953042,0.08484,94483.0,94482.0,0.0031335]
["bitfinex","BTCUSD",1763311953249,0.08484,94483.0,94482.0,0.0011335]
["bitfinex","BTCUSD",1763311953709,0.08484,94483.0,94482.0,0.0031335]
["bitfinex","BTCUSD",1763311953911,0.08484,94483.0,94482.0,0.0001335]
["bitfinex","BTCUSD",1763311954114,0.08484,94483.0,94482.0,0.0011335]
["bitfinex","BTCUSD",1763311954334,0.08484,94483.0,94482.0,0.0031335]
["bitfinex","BTCUSD",1763311954536,0.08484,94483.0,94482.0,0.0011335]
["bitfinex","BTCUSD",1763311954725,0.08484,94483.0,94482.0,0.0021335]
["bitfinex","BTCUSD",1763311955178,0.08484,94483.0,94482.0,0.0001335]
["bitfinex","BTCUSD",1763311955855,0.08484,94483.0,94482.0,0.0021335]
["bitfinex","BTCUSD",1763311956298,0.08484,94483.0,94482.0,0.0031335]
["bitfinex","BTCUSD",1763311956484,0.10145299,94483.0,94482.0,0.0031335]
["bitfinex","BTCUSD",1763311956687,0.10145299,94483.0,94482.0,0.0021335]
["bitfinex","BTCUSD",1763311956932,0.10145299,94483.0,94482.0,0.0031335]
["bitfinex","BTCUSD",1763311957132,0.10145299,94483.0,94482.0,0.0011335]
["bitfinex","BTCUSD",1763311957470,0.10145299,94483.0,94482.0,0.0021335]
["bitfinex","BTCUSD",1763311957696,0.10145299,94483.0,94482.0,0.0011335]
["bitfinex","BTCUSD",1763311957904,0.08484,94483.0,94482.0,0.0011335]
["bitfinex","BTCUSD",1763311958105,0.08484,94483.0,94482.0,0.0031335]
["bitfinex","BTCUSD",1763311958626,0.08484,94483.0,94482.0,0.1522335]
["bitfinex","BTCUSD",1763311958821,0.08484,94483.0,94482.0,0.16445685]
["bitfinex","BTCUSD",1763311959229,0.08484,94483.0,94482.0,0.16745685]
["bitfinex","BTCUSD",1763311959423,0.08484,94483.0,94482.0,0.1522335]
["bitfinex","BTCUSD",1763311959740,0.08484,94483.0,94482.0,0.1512335]
["bitfinex","BTCUSD",1763311959938,0.08484,94483.0,94482.0,0.1532335]
["bitfinex","BTCUSD",1763311960376,0.08484,94483.0,94482.0,0.1512335]
["bitfinex","BTCUSD",1763311960782,0.08484,94483.0,94482.0,0.1532335]
["bitfinex","BTCUSD",1763311960984,0.08484,94483.0,94482.0,0.1512335]
["bitfinex","BTCUSD",1763311961189,0.08484,94483.0,94482.0,0.1532335]
["bitfinex","BTCUSD",1763311961592,0.08484,94483.0,94482.0,0.16655685]
["bitfinex","BTCUSD",1763311961796,0.08484,94483.0,94482.0,0.1532335]
["bitfinex","BTCUSD",1763311961999,0.08484,94483.0,94482.0,0.1512335]
["bitfinex","BTCUSD",1763311962410,0.08484,94483.0,94482.0,0.1532335]
["bitfinex","BTCUSD",1763311965287,0.16134067,94502.0,94482.0,0.1532335]
["bitfinex","BTCUSD",1763311965522,0.00553402,94508.0,94482.0,0.1532335]
["bitfinex","BTCUSD",1763311965523,0.08484,94483.0,94482.0,0.1532335]
["bitfinex","BTCUSD",1763311965838,0.08484,94483.0,94482.0,0.16855685]
["bitfinex","BTCUSD",1763311966019,0.08484,94483.0,94482.0,0.1532335]
["bitfinex","BTCUSD",1763311966175,0.08484,94483.0,94482.0,0.1512335]
["bitfinex","BTCUSD",1763311966599,0.08484,94483.0,94482.0,0.1502335]
["bitfinex","BTCUSD",1763311967171,0.08484,94483.0,94482.0,0.1492335]
["bitfinex","BTCUSD",1763311967572,0.08484,94483.0,94482.0,0.1512335]
["bitfinex","BTCUSD",1763311967782,0.08484,94483.0,94482.0,0.1492335]
["bitfinex","BTCUSD",1763311968248,0.08484,94483.0,94482.0,0.1532335]
["bitfinex","BTCUSD",1763311968426,0.08484,94483.0,94482.0,0.1512335]
["bitfinex","BTCUSD",1763311968838,0.08484,94483.0,94482.0,0.1492335]
["bitfinex","BTCUSD",1763311969058,0.08484,94483.0,94482.0,0.1502335]
["bitfinex","BTCUSD",1763311969641,0.08484,94483.0,94482.0,0.1512335]
["bitfinex","BTCUSD",1763311969840,0.08484,94483.0,94482.0,0.1532335]
["bitfinex","BTCUSD",1763311970043,0.08484,94483.0,94482.0,0.16655685]
["bitfinex","BTCUSD",1763311970241,0.08484,94483.0,94482.0,0.16855685]
["bitfinex","BTCUSD",1763311970645,0.08484,94483.0,94482.0,0.16655685]
["bitfinex","BTCUSD",1763311970829,0.08484,94483.0,94482.0,0.16855685]
["bitfinex","BTCUSD",1763311971259,0.08484,94483.0,94482.0,0.16455685]
["bitfinex","BTCUSD",1763311971641,0.08484,94483.0,94482.0,0.16855685]
["bitfinex","BTCUSD",1763311972250,0.08484,94483.0,94482.0,0.16655685]
["bitfinex","BTCUSD",1763311972454,0.08484,94483.0,94482.0,0.16855685]
["bitfinex","BTCUSD",1763311972652,0.08484,94483.0,94482.0,0.16655685]
["bitfinex","BTCUSD",1763311974114,0.08484,94483.0,94482.0,0.1512335]
["bitfinex","BTCUSD",1763311974339,0.08484,94483.0,94482.0,0.1492335]
["bitfinex","BTCUSD",1763311974472,0.08484,94483.0,94482.0,0.1512335]
["bitfinex","BTCUSD",1763311975212,0.08484,94483.0,94482.0,0.1532335]
["bitfinex","BTCUSD",1763311975618,0.08484,94483.0,94482.0,0.1512335]
["bitfinex","BTCUSD",1763311975964,0.08484,94483.0,94482.0,0.20977559]
["bitfinex","BTCUSD",1763311976169,0.08484,94483.0,94482.0,0.21177559]
["bitfinex","BTCUSD",1763311976975,0.08484,94483.0,94482.0,0.19465224]
["bitfinex","BTCUSD",1763311977198,0.08484,94483.0,94482.0,0.19665224]
["bitfinex","BTCUSD",1763311977571,0.08484,94483.0,94482.0,0.19465224]
["bitfinex","BTCUSD",1763311977772,0.08484,94483.0,94482.0,0.19565224]
["bitfinex","BTCUSD",1763311978121,0.08484,94483.0,94482.0,0.19765224]
["bitfinex","BTCUSD",1763311978557,0.08484,94483.0,94482.0,0.21541746]
["bitfinex","BTCUSD",1763311978934,0.08484,94483.0,94482.0,0.21741746]
["bitfinex","BTCUSD",1763311980375,0.0055336,94518.0,94491.0,0.11001]
["bitfinex","BTCUSD",1763311980574,0.323,94516.0,94492.0,0.19251874]
["bitfinex","BTCUSD",1763311980789,0.01962728,94515.0,94493.0,0.03025287]
["bitfinex","BTCUSD",1763311981048,0.323,94502.0,94493.0,0.09105]
["bitfinex","BTCUSD",1763311981280,0.323,94502.0,94497.0,0.04603]
["bitfinex","BTCUSD",1763311981281,0.01962728,94501.0,94497.0,0.04603]
["bitfinex","BTCUSD",1763311981502,0.01962728,94501.0,94498.0,0.09105]
["bitfinex","BTCUSD",1763311982034,0.01962728,94501.0,94497.0,0.04603]
["bitfinex","BTCUSD",1763311982242,0.01962728,94500.0,94497.0,0.14427]
["bitfinex","BTCUSD",1763311982459,0.01964526,94499.0,94497.0,0.14627]
["bitfinex","BTCUSD",1763311982702,0.323,94509.0,94497.0,0.14627]
["bitfinex","BTCUSD",1763311982703,0.323,94509.0,94508.0,0.06533]
["bitfinex","BTCUSD",1763311982932,0.34264905,94509.0,94508.0,0.06533]
["bitfinex","BTCUSD",1763311983309,0.01964905,94509.0,94508.0,0.06533]
["bitfinex","BTCUSD",1763311983669,0.323,94516.0,94508.0,0.06533]
["bitfinex","BTCUSD",1763311983670,0.01964905,94515.0,94508.0,0.06533]
["bitfinex","BTCUSD",1763311983900,0.01964905,94514.0,94508.0,0.06533]
["bitfinex","BTCUSD",1763311984128,0.01964905,94513.0,94508.0,0.001]
["bitfinex","BTCUSD",1763311984299,0.01964905,94513.0,94505.0,0.09824]
["bitfinex","BTCUSD",1763311984500,0.01964905,94512.0,94505.0,0.09824]
["bitfinex","BTCUSD",1763311984735,0.01964905,94511.0,94508.0,0.001]
["bitfinex","BTCUSD",1763311984936,0.01964905,94510.0,94508.0,0.002]
["bitfinex","BTCUSD",1763311985136,0.01964905,94509.0,94508.0,0.002]
["bitfinex","BTCUSD",1763311985380,0.01964905,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1763311985583,0.01964905,94515.0,94508.0,0.001]
["bitfinex","BTCUSD",1763311985738,0.04303,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1763311985902,0.06267905,94509.0,94505.0,0.001]
["bitfinex","BTCUSD",1763311986134,0.01964905,94508.0,94505.0,0.001]
["bitfinex","BTCUSD",1763311986347,0.02462669,94508.0,94505.0,0.001]
["bitfinex","BTCUSD",1763311986558,0.01964905,94507.0,94505.0,0.001]
["bitfinex","BTCUSD",1763311987196,0.01964905,94506.0,94505.0,6e-05]
["bitfinex","BTCUSD",1763311987463,0.01964905,94507.0,94505.0,6e-05]
["bitfinex","BTCUSD",1763311987589,0.01964905,94506.0,94505.0,6e-05]
["bitfinex","BTCUSD",1763311987992,0.01964905,94507.0,94505.0,0.00106]
["bitfinex","BTCUSD",1763311988216,0.01964905,94506.0,94505.0,0.0993]
["bitfinex","BTCUSD",1763311988422,0.01964905,94506.0,94505.0,0.1003]
["bitfinex","BTCUSD",1763311988619,0.01964905,94513.0,94505.0,0.1003]
["bitfinex","BTCUSD",1763311988794,0.01964905,94512.0,94505.0,0.1003]
["bitfinex","BTCUSD",1763311988995,0.01964905,94511.0,94505.0,0.0993]
["bitfinex","BTCUSD",1763311989239,0.323,94516.0,94505.0,0.0993]
["bitfinex","BTCUSD",1763311989240,0.01964905,94510.0,94505.0,0.0993]
["bitfinex","BTCUSD",1763311989443,0.01964905,94509.0,94505.0,0.0993]
["bitfinex","BTCUSD",1763311989646,0.01964905,94508.0,94505.0,0.1003]
["bitfinex","BTCUSD",1763311989869,0.323,94516.0,94505.0,0.1003]
["bitfinex","BTCUSD",1763311989870,0.01964905,94507.0,94505.0,0.0993]
["bitfinex","BTCUSD",1763311990064,0.08484,94517.0,94506.0,0.01003]
["bitfinex","BTCUSD",1763311990284,0.08484,94517.0,94516.0,0.06533]
["bitfinex","BTCUSD",1763311990478,0.10452754,94517.0,94516.0,0.06533]
["bitfinex","BTCUSD",1763311990680,0.10452754,94517.0,94515.0,0.04662]
["bitfinex","BTCUSD",1763311990878,0.01968754,94516.0,94515.0,0.04662]
["bitfinex","BTCUSD",1763311991680,0.34268754,94516.0,94515.0,0.04662]
["bitfinex","BTCUSD",1763311992061,0.34268754,94516.0,94509.0,0.04662]
["bitfinex","BTCUSD",1763311992266,0.01968754,94515.0,94509.0,0.04662]
["bitfinex","BTCUSD",1763311992465,0.01968754,94514.0,94509.0,0.14486]
["bitfinex","BTCUSD",1763311992669,0.01968754,94513.0,94509.0,0.04662]
["bitfinex","BTCUSD",1763311992894,0.01660932,94514.0,94505.0,6e-05]
["bitfinex","BTCUSD",1763311992895,0.02468957,94512.0,94505.0,6e-05]
["bitfinex","BTCUSD",1763311993093,0.01968754,94511.0,94505.0,6e-05]
["bitfinex","BTCUSD",1763311993292,0.323,94516.0,94505.0,6e-05]
["bitfinex","BTCUSD",1763311993293,0.01968754,94510.0,94505.0,6e-05]
["bitfinex","BTCUSD",1763311993490,0.01968754,94509.0,94505.0,6e-05]
["bitfinex","BTCUSD",1763311993716,0.08484,94517.0,94505.0,6e-05]
["bitfinex","BTCUSD",1763311993717,0.01968754,94508.0,94505.0,6e-05]
["bitfinex","BTCUSD",1763311993915,0.01968754,94507.0,94505.0,6e-05]
["bitfinex","BTCUSD",1763311994124,0.01968754,94506.0,94505.0,6e-05]
["bitfinex","BTCUSD",1763311994294,0.01968754,94506.0,94505.0,0.00206]
["bitfinex","BTCUSD",1763311994907,0.01968754,94506.0,94505.0,0.00106]
["bitfinex","BTCUSD",1763311995124,0.65720311,94515.0,94505.0,0.00206]
["bitfinex","BTCUSD",1763311995531,0.65720311,94515.0,94514.0,0.0607]
["bitfinex","BTCUSD",1763311995683,0.08484,94517.0,94514.0,0.0607]
["bitfinex","BTCUSD",1763311995899,0.08484,94517.0,94505.0,0.01109]
["bitfinex","BTCUSD",1763311995900,0.08484,94517.0,94515.0,0.09045]
["bitfinex","BTCUSD",1763311996218,0.08484,94517.0,94516.0,0.10851]
["bitfinex","BTCUSD",1763311996436,0.08484,94517.0,94516.0,0.04781]
["bitfinex","BTCUSD",1763311997608,0.08484,94517.0,94516.0,0.04881]
["bitfinex","BTCUSD",1763311998061,0.08484,94517.0,94516.0,0.04781]
["bitfinex","BTCUSD",1763311998503,0.08484,94517.0,94516.0,0.04881]
["bitfinex","BTCUSD",1763311998941,0.08484,94517.0,94516.0,0.04981]
["bitfinex","BTCUSD",1763311999163,0.08484,94517.0,94516.0,0.04881]
["bitfinex","BTCUSD",1763311999382,0.08484,94517.0,94516.0,0.09222874]
["bitfinex","BTCUSD",1763311999588,0.08484,94517.0,94516.0,0.10345161]
["bitfinex","BTCUSD",1763311999902,0.08484,94517.0,94516.0,0.10245161]
["bitfinex","BTCUSD",1763312000103,0.08484,94517.0,94516.0,0.10045161]
["bitfinex","BTCUSD",1763312000370,0.08484,94517.0,94516.0,0.10145161]
["bitfinex","BTCUSD",1763312000568,0.08484,94517.0,94516.0,0.09422874]
["bitfinex","BTCUSD",1763312000781,0.08484,94517.0,94516.0,0.09322874]
["bitfinex","BTCUSD",1763312001094,0.08484,94517.0,94516.0,0.09522874]
["bitfinex","BTCUSD",1763312001710,0.01660517,94548.0,94517.0,0.36641874]
["bitfinex","BTCUSD",1763312001914,0.01705559,94548.0,94547.0,0.0607]
["bitfinex","BTCUSD",1763312002069,0.10185559,94548.0,94547.0,0.0607]
["bitfinex","BTCUSD",1763312002689,0.10185559,94548.0,94546.0,0.04355]
["bitfinex","BTCUSD",1763312002945,0.10185559,94548.0,94530.0,0.04355]
["bitfinex","BTCUSD",1763312003119,0.10185559,94548.0,94540.0,0.04781]
["bitfinex","BTCUSD",1763312003328,0.10185559,94548.0,94547.0,0.001]
["bitfinex","BTCUSD",1763312003710,0.10185559,94548.0,94540.0,0.04781]
["bitfinex","BTCUSD",1763312003913,0.10185559,94548.0,94546.0,0.001]
["bitfinex","BTCUSD",1763312004441,0.10185559,94548.0,94547.0,0.04781]
["bitfinex","BTCUSD",1763312006014,0.10185559,94548.0,94547.0,0.04881]
["bitfinex","BTCUSD",1763312006234,0.10185559,94548.0,94547.0,0.04781]
["bitfinex","BTCUSD",1763312006438,0.10185559,94548.0,94547.0,0.04981]
["bitfinex","BTCUSD",1763312006835,0.10185559,94548.0,94547.0,0.002]
["bitfinex","BTCUSD",1763312007036,0.12146426,94548.0,94547.0,0.002]
["bitfinex","BTCUSD",1763312007638,0.12146426,94548.0,94547.0,0.001]
["bitfinex","BTCUSD",1763312007826,0.12146426,94548.0,94547.0,0.002]
["bitfinex","BTCUSD",1763312008834,0.49396426,94548.0,94547.0,0.001]
["bitfinex","BTCUSD",1763312009023,0.49396426,94548.0,94547.0,0.002]
["bitfinex","BTCUSD",1763312009283,0.49396426,94548.0,94547.0,0.001]
["bitfinex","BTCUSD",1763312009455,0.49396426,94548.0,94547.0,0.002]
["bitfinex","BTCUSD",1763312009667,0.49396426,94548.0,94547.0,0.001]
["bitfinex","BTCUSD",1763312010023,0.323,94547.0,94529.0,0.04781]
["bitfinex","BTCUSD",1763312010229,0.323,94538.0,94524.0,0.04781]
["bitfinex","BTCUSD",1763312010456,0.01960867,94537.0,94524.0,0.04781]
["bitfinex","BTCUSD",1763312010652,0.01960867,94536.0,94524.0,0.04781]
["bitfinex","BTCUSD",1763312010857,0.01960867,94535.0,94524.0,0.04781]
["bitfinex","BTCUSD",1763312011054,0.01960867,94534.0,94524.0,0.04781]
["bitfinex","BTCUSD",1763312011229,0.01960867,94533.0,94524.0,0.04781]
["bitfinex","BTCUSD",1763312011441,0.01960867,94532.0,94524.0,0.04781]
["bitfinex","BTCUSD",1763312011639,0.01960867,94531.0,94524.0,0.04781]
["bitfinex","BTCUSD",1763312011827,0.323,94538.0,94524.0,0.04881]
["bitfinex","BTCUSD",1763312011828,0.01960867,94530.0,94524.0,0.04881]
["bitfinex","BTCUSD",1763312012023,0.01960867,94529.0,94524.0,0.04881]
["bitfinex","BTCUSD",1763312012224,0.01960867,94528.0,94514.0,0.04785]
["bitfinex","BTCUSD",1763312012472,0.323,94525.0,94517.0,0.009566]
["bitfinex","BTCUSD",1763312012649,0.01960867,94524.0,94514.0,0.04785]
["bitfinex","BTCUSD",1763312013687,0.41280472,94523.0,94514.0,0.04785]
["bitfinex","BTCUSD",1763312013887,0.34260867,94522.0,94516.0,0.04881]
["bitfinex","BTCUSD",1763312014089,0.01960867,94521.0,94516.0,0.04881]
["bitfinex","BTCUSD",1763312014884,0.01960867,94521.0,94516.0,0.04981]
["bitfinex","BTCUSD",1763312015109,0.01960867,94521.0,94516.0,0.04781]
["bitfinex","BTCUSD",1763312015294,0.08980472,94523.0,94516.0,0.04781]
["bitfinex","BTCUSD",1763312015599,0.08980472,94523.0,94516.0,0.05081]
["bitfinex","BTCUSD",1763312015801,0.0848,94523.0,94517.0,0.09214]
["bitfinex","BTCUSD",1763312016051,0.0848,94523.0,94517.0,0.116916]
["bitfinex","BTCUSD",1763312016488,0.0848,94523.0,94516.0,0.04881]
["bitfinex","BTCUSD",1763312016663,0.0848,94523.0,94518.0,0.09214]
["bitfinex","BTCUSD",1763312019177,0.0848,94523.0,94518.0,0.09514]
["bitfinex","BTCUSD",1763312021077,0.0848,94523.0,94519.0,0.01666139]
["bitfinex","BTCUSD",1763312021282,0.0848,94523.0,94520.0,0.1491]
["bitfinex","BTCUSD",1763312021499,0.0848,94523.0,94521.0,0.01686201]
["bitfinex","BTCUSD",1763312021732,0.0848,94523.0,94521.0,0.09214]
["bitfinex","BTCUSD",1763312024107,0.03180825,94522.0,94521.0,0.09214]
["bitfinex","BTCUSD",1763312024558,0.03180825,94522.0,94521.0,0.09414]
["bitfinex","BTCUSD",1763312024761,0.03180825,94522.0,94521.0,0.09214]
["bitfinex","BTCUSD",1763312025168,0.03180825,94522.0,94521.0,0.0942]
["bitfinex","BTCUSD",1763312025324,0.03180825,94522.0,94521.0,0.0932]
["bitfinex","BTCUSD",1763312025732,0.03180825,94522.0,94521.0,0.0942]
["bitfinex","BTCUSD",1763312025961,0.03180825,94522.0,94521.0,0.0952]
["bitfinex","BTCUSD",1763312026537,0.03180825,94522.0,94521.0,0.129202]
["bitfinex","BTCUSD",1763312026738,0.03180825,94522.0,94521.0,0.00306]
["bitfinex","BTCUSD",1763312027259,0.37446898,94522.0,94521.0,0.00306]
["bitfinex","BTCUSD",1763312027662,0.37446898,94522.0,94521.0,0.00206]
["bitfinex","BTCUSD",1763312028074,0.39107599,94522.0,94521.0,0.00106]
["bitfinex","BTCUSD",1763312028242,0.39107599,94522.0,94521.0,0.00306]
["bitfinex","BTCUSD",1763312030287,0.397099,94522.0,94521.0,0.00306]
["bitfinex","BTCUSD",1763312030487,0.40210375,94522.0,94521.0,0.00306]
["bitfinex","BTCUSD",1763312030656,0.07910375,94522.0,94521.0,0.00306]
["bitfinex","BTCUSD",1763312031081,5.44552249,94522.0,94521.0,0.00306]
["bitfinex","BTCUSD",1763312031288,5.44552249,94522.0,94473.0,0.04785]
["bitfinex","BTCUSD",1763312031289,5.0,94518.0,94473.0,0.04785]
["bitfinex","BTCUSD",1763312031519,0.36690874,94519.0,94473.0,0.04785]
["bitfinex","BTCUSD",1763312031520,0.06247,94506.0,94473.0,0.04785]
["bitfinex","BTCUSD",1763312031718,0.37885073,94506.0,94473.0,0.04785]
["bitfinex","BTCUSD",1763312031919,0.48450956,94506.0,94473.0,0.04785]
["bitfinex","BTCUSD",1763312032283,0.44680722,94506.0,94473.0,0.04785]
["bitfinex","BTCUSD",1763312032483,0.44591548,94506.0,94477.0,0.09214]
["bitfinex","BTCUSD",1763312034273,0.47774009,94506.0,94477.0,0.09214]
["bitfinex","BTCUSD",1763312034639,0.47774009,94506.0,94473.0,0.04785]
["bitfinex","BTCUSD",1763312035175,0.47774009,94506.0,94466.0,0.09214]
["bitfinex","BTCUSD",1763312035176,0.55886117,94506.0,94466.0,0.09214]
["bitfinex","BTCUSD",1763312035390,0.60595883,94506.0,94445.0,0.04785]
["bitfinex","BTCUSD",1763312035594,0.60595883,94506.0,94460.0,0.09214]
["bitfinex","BTCUSD",1763312035811,0.04341874,94499.0,94462.0,0.04785]
["bitfinex","BTCUSD",1763312036016,0.323,94471.0,94462.0,0.0001335]
["bitfinex","BTCUSD",1763312036216,0.01966073,94470.0,94462.0,0.0001335]
["bitfinex","BTCUSD",1763312036425,0.01966073,94469.0,94462.0,0.0001335]
["bitfinex","BTCUSD",1763312036647,0.04404,94463.0,94462.0,0.0001335]
["bitfinex","BTCUSD",1763312036849,0.01966073,94463.0,94462.0,0.0001335]
["bitfinex","BTCUSD",1763312037439,0.0195843,94463.0,94462.0,0.0001335]
["bitfinex","BTCUSD",1763312037747,0.0195843,94463.0,94462.0,0.0011335]
["bitfinex","BTCUSD",1763312037946,0.0195843,94463.0,94462.0,0.0001335]
["bitfinex","BTCUSD",1763312038323,0.0195843,94463.0,94462.0,0.0021335]
["bitfinex","BTCUSD",1763312038526,0.0195843,94463.0,94462.0,0.0011335]
["bitfinex","BTCUSD",1763312038932,0.0195843,94463.0,94462.0,0.0021335]
["bitfinex","BTCUSD",1763312039555,0.0195843,94463.0,94462.0,0.0011335]
["bitfinex","BTCUSD",1763312039725,0.0195843,94463.0,94462.0,0.0021335]
["bitfinex","BTCUSD",1763312040487,0.0200743,94463.0,94462.0,0.0021335]
["bitfinex","BTCUSD",1763312040641,0.02507905,94463.0,94462.0,0.0021335]
["bitfinex","BTCUSD",1763312041252,0.02507905,94463.0,94462.0,0.0011335]
["bitfinex","BTCUSD",1763312041450,0.02458905,94463.0,94462.0,0.0011335]
["bitfinex","BTCUSD",1763312041694,0.0195843,94463.0,94462.0,0.0001335]
["bitfinex","BTCUSD",1763312042255,0.0195843,94463.0,94462.0,0.0011335]
["bitfinex","BTCUSD",1763312042669,0.0195843,94463.0,94462.0,0.0021335]
["bitfinex","BTCUSD",1763312043088,0.0195843,94463.0,94462.0,0.0011335]
["bitfinex","BTCUSD",1763312043313,0.0195843,94463.0,94462.0,0.0001335]
["bitfinex","BTCUSD",1763312043516,0.0195843,94463.0,94462.0,0.0987535]
["bitfinex","BTCUSD",1763312043720,0.0195843,94463.0,94462.0,0.0021335]
["bitfinex","BTCUSD",1763312043888,0.0195843,94463.0,94462.0,0.0001335]
["bitfinex","BTCUSD",1763312044355,0.03619943,94463.0,94462.0,0.0021335]
["bitfinex","BTCUSD",1763312044501,0.0195843,94463.0,94462.0,0.0011335]
["bitfinex","BTCUSD",1763312044905,0.03619968,94463.0,94462.0,0.0021335]
["bitfinex","BTCUSD",1763312045308,0.44403968,94463.0,94462.0,0.0021335]
["bitfinex","BTCUSD",1763312045859,0.44403968,94463.0,94462.0,0.0011335]
["bitfinex","BTCUSD",1763312045990,0.44403968,94463.0,94462.0,0.0021335]
["bitfinex","BTCUSD",1763312046359,0.44403968,94463.0,94462.0,0.02175785]
["bitfinex","BTCUSD",1763312046567,0.44403968,94463.0,94462.0,0.0021335]
["bitfinex","BTCUSD",1763312047568,0.13765518,94463.0,94462.0,0.0021335]
["bitfinex","BTCUSD",1763312048240,0.13765518,94463.0,94462.0,0.0011335]
["bitfinex","BTCUSD",1763312048655,0.13765518,94463.0,94462.0,0.0001335]
["bitfinex","BTCUSD",1763312049123,0.13765518,94463.0,94462.0,0.0011335]
["bitfinex","BTCUSD",1763312049709,0.13765518,94463.0,94462.0,0.0001335]
["bitfinex","BTCUSD",1763312049911,0.13765518,94463.0,94462.0,0.0011335]
["bitfinex","BTCUSD",1763312050125,0.13765518,94463.0,94462.0,0.03131985]
["bitfinex","BTCUSD",1763312050669,0.1210398,94463.0,94462.0,0.0021335]
["bitfinex","BTCUSD",1763312051225,0.1044243,94463.0,94462.0,0.0021335]
["bitfinex","BTCUSD",1763312051427,0.1044243,94463.0,94462.0,0.04455224]
["bitfinex","BTCUSD",1763312051649,0.08484,94463.0,94462.0,0.04455224]
["bitfinex","BTCUSD",1763312051889,0.08484,94463.0,94462.0,0.05250846]
["bitfinex","BTCUSD",1763312052223,0.08484,94463.0,94462.0,0.05350846]
["bitfinex","BTCUSD",1763312052972,0.08484,94463.0,94462.0,0.05250846]
["bitfinex","BTCUSD",1763312053169,0.08484,94463.0,94462.0,0.05750846]
["bitfinex","BTCUSD",1763312053780,0.08484,94463.0,94462.0,0.04855224]
["bitfinex","BTCUSD",1763312056146,0.10447106,94463.0,94462.0,0.04855224]
["bitfinex","BTCUSD",1763312056572,0.10447106,94463.0,94462.0,0.19765224]
["bitfinex","BTCUSD",1763312059175,0.10447106,94463.0,94462.0,0.21028555]
["bitfinex","BTCUSD",1763312059410,0.10447106,94463.0,94462.0,0.21662942]
["bitfinex","BTCUSD",1763312059631,0.10447106,94463.0,94462.0,0.22381618]
["bitfinex","BTCUSD",1763312061182,0.08484,94463.0,94462.0,0.22381618]
["bitfinex","BTCUSD",1763312061389,0.08484,94463.0,94462.0,0.54681618]
["bitfinex","BTCUSD",1763312061587,0.08484,94463.0,94462.0,0.58489721]
["bitfinex","BTCUSD",1763312062396,0.03181708,94502.0,94475.0,0.04341874]
["bitfinex","BTCUSD",1763312062603,0.03181708,94502.0,94501.0,0.10328]
["bitfinex","BTCUSD",1763312062788,0.1363274,94502.0,94501.0,0.10328]
["bitfinex","BTCUSD",1763312062973,0.1363274,94502.0,94501.0,0.13561]
["bitfinex","BTCUSD",1763312063427,0.1363274,94502.0,94501.0,0.04143]
["bitfinex","BTCUSD",1763312063772,0.1363274,94502.0,94501.0,0.04243]
["bitfinex","BTCUSD",1763312065081,0.1363274,94502.0,94501.0,0.04143]
["bitfinex","BTCUSD",1763312065282,0.1363274,94502.0,94501.0,0.04243]
["bitfinex","BTCUSD",1763312065538,0.1363274,94502.0,94501.0,0.04343]
["bitfinex","BTCUSD",1763312065758,0.1363274,94502.0,94501.0,0.04243]
["bitfinex","BTCUSD",1763312066102,0.1363274,94502.0,94501.0,0.04343]
["bitfinex","BTCUSD",1763312066319,0.10451032,94502.0,94501.0,0.04343]
["bitfinex","BTCUSD",1763312068092,0.12112003,94502.0,94501.0,0.04349]
["bitfinex","BTCUSD",1763312068218,0.44412003,94502.0,94501.0,0.04349]
["bitfinex","BTCUSD",1763312068419,0.44909846,94502.0,94501.0,0.04349]
["bitfinex","BTCUSD",1763312068617,0.44909846,94502.0,94501.0,0.04355]
["bitfinex","BTCUSD",1763312069113,0.44909846,94502.0,94501.0,0.04255]
["bitfinex","BTCUSD",1763312069233,0.44909846,94502.0,94501.0,0.00012]
["bitfinex","BTCUSD",1763312069572,0.44412003,94502.0,94501.0,0.00212]
["bitfinex","BTCUSD",1763312069728,0.12112003,94502.0,94501.0,0.021558]
["bitfinex","BTCUSD",1763312069937,0.12112003,94502.0,94501.0,0.00212]
["bitfinex","BTCUSD",1763312071006,0.12112003,94502.0,94501.0,0.00112]
["bitfinex","BTCUSD",1763312071599,0.12112003,94502.0,94501.0,0.00212]
["bitfinex","BTCUSD",1763312072122,0.12112003,94502.0,94501.0,0.00112]
["bitfinex","BTCUSD",1763312072333,0.03628003,94502.0,94501.0,0.15022]
["bitfinex","BTCUSD",1763312072554,0.10451032,94502.0,94501.0,0.19463874]
["bitfinex","BTCUSD",1763312072695,0.08484,94502.0,94501.0,0.19463874]
["bitfinex","BTCUSD",1763312073318,0.10449606,94502.0,94501.0,0.15022]
["bitfinex","BTCUSD",1763312073755,0.10449606,94502.0,94501.0,0.15222]
["bitfinex","BTCUSD",1763312074158,0.10449606,94502.0,94501.0,0.15022]
["bitfinex","BTCUSD",1763312074386,0.10449606,94502.0,94501.0,0.14922]
["bitfinex","BTCUSD",1763312075273,0.10449606,94502.0,94501.0,0.15022]
["bitfinex","BTCUSD",1763312076185,0.11494567,94502.0,94501.0,0.15022]
["bitfinex","BTCUSD",1763312076408,0.12110553,94502.0,94501.0,0.15022]
["bitfinex","BTCUSD",1763312077282,0.44410553,94502.0,94501.0,0.00112]
["bitfinex","BTCUSD",1763312077488,0.44410553,94502.0,94501.0,0.00012]
["bitfinex","BTCUSD",1763312077730,0.44410553,94502.0,94501.0,0.00212]
["bitfinex","BTCUSD",1763312077939,0.44410553,94502.0,94501.0,0.00312]
["bitfinex","BTCUSD",1763312078200,0.08484,94502.0,94501.0,0.00112]
["bitfinex","BTCUSD",1763312078392,0.08484,94502.0,94501.0,0.029807]
["bitfinex","BTCUSD",1763312078768,0.08484,94502.0,94501.0,0.09061]
["bitfinex","BTCUSD",1763312079375,0.08484,94502.0,94501.0,0.09161]
["bitfinex","BTCUSD",1763312079762,0.08484,94502.0,94501.0,0.24071]
["bitfinex","BTCUSD",1763312080088,0.08484,94502.0,94501.0,0.15122]
["bitfinex","BTCUSD",1763312080702,0.08484,94502.0,94501.0,0.15022]
["bitfinex","BTCUSD",1763312081045,0.08484,94502.0,94501.0,0.21529323]
["bitfinex","BTCUSD",1763312081362,0.08484,94502.0,94501.0,0.21729323]
["bitfinex","BTCUSD",1763312081565,0.08484,94502.0,94501.0,0.21429323]
["bitfinex","BTCUSD",1763312081761,0.08484,94502.0,94501.0,0.19263874]
["bitfinex","BTCUSD",1763312082037,0.08484,94502.0,94501.0,0.19663874]
["bitfinex","BTCUSD",1763312082379,10.08484,94502.0,94501.0,0.19663874]
["bitfinex","BTCUSD",1763312083643,10.08484,94502.0,94501.0,0.19263874]
["bitfinex","BTCUSD",1763312083836,10.08484,94502.0,94501.0,0.19463874]
["bitfinex","BTCUSD",1763312084043,10.08484,94502.0,94501.0,0.19663874]
["bitfinex","BTCUSD",1763312084457,10.08484,94502.0,94501.0,0.19463874]
["bitfinex","BTCUSD",1763312084690,10.08484,94502.0,94501.0,0.19263874]
["bitfinex","BTCUSD",1763312085289,10.08484,94502.0,94501.0,0.19463874]
["bitfinex","BTCUSD",1763312085604,10.08484,94502.0,94501.0,0.19663874]
["bitfinex","BTCUSD",1763312085796,10.08484,94502.0,94501.0,0.19463874]
["bitfinex","BTCUSD",1763312086124,10.08484,94502.0,94501.0,0.06951861]
["bitfinex","BTCUSD",1763312086327,10.08484,94502.0,94501.0,0.04553874]
["bitfinex","BTCUSD",1763312088162,10.08484,94502.0,94501.0,0.00412]
["bitfinex","BTCUSD",1763312088959,10.08484,94502.0,94501.0,0.00012]
["bitfinex","BTCUSD",1763312089364,10.08484,94502.0,94501.0,0.00212]
["bitfinex","BTCUSD",1763312089718,10.08484,94502.0,94501.0,0.00412]
["bitfinex","BTCUSD",1763312090131,10.1045804,94502.0,94501.0,0.00412]
["bitfinex","BTCUSD",1763312090697,9.91816037,94502.0,94501.0,0.09161]
["bitfinex","BTCUSD",1763312091117,9.91816037,94502.0,94501.0,0.00112]
["bitfinex","BTCUSD",1763312091453,9.91816037,94502.0,94501.0,0.09261]
["bitfinex","BTCUSD",1763312091603,9.91816037,94502.0,94501.0,0.106387]
["bitfinex","BTCUSD",1763312092498,9.91816037,94502.0,94501.0,0.14980574]
["bitfinex","BTCUSD",1763312092904,9.91816037,94502.0,94501.0,0.06031574]
["bitfinex","BTCUSD",1763312093745,9.91816037,94502.0,94501.0,0.04653874]
["bitfinex","BTCUSD",1763312094080,9.91816037,94502.0,94501.0,0.00212]
["bitfinex","BTCUSD",1763312094468,9.91816037,94502.0,94501.0,0.00412]
["bitfinex","BTCUSD",1763312094670,9.91816037,94502.0,94501.0,0.15322]
["bitfinex","BTCUSD",1763312094868,9.91816037,94502.0,94501.0,0.15122]
["bitfinex","BTCUSD",1763312095522,9.91816037,94502.0,94501.0,0.14922]
["bitfinex","BTCUSD",1763312095726,9.92369398,94502.0,94501.0,0.15022]
["bitfinex","BTCUSD",1763312096199,9.92369398,94502.0,94501.0,0.15222]
["bitfinex","BTCUSD",1763312096499,9.92369398,94502.0,94501.0,0.15022]
["bitfinex","BTCUSD",1763312097499,9.92369398,94502.0,94501.0,0.14922]
["bitfinex","BTCUSD",1763312097952,9.92369398,94502.0,94501.0,0.15022]
["bitfinex","BTCUSD",1763312098425,9.92369398,94502.0,94501.0,0.14922]
["bitfinex","BTCUSD",1763312098769,9.92369398,94502.0,94501.0,0.15022]
["bitfinex","BTCUSD",1763312099179,9.92369398,94502.0,94501.0,0.15122]
["bitfinex","BTCUSD",1763312099822,9.92369398,94502.0,94501.0,0.179807]
["bitfinex","BTCUSD",1763312100034,9.91816037,94502.0,94501.0,0.179807]
["bitfinex","BTCUSD",1763312100404,9.91816037,94502.0,94501.0,0.178807]
["bitfinex","BTCUSD",1763312100604,9.91816037,94502.0,94501.0,0.14922]
["bitfinex","BTCUSD",1763312100833,9.91816037,94502.0,94501.0,0.15122]
["bitfinex","BTCUSD",1763312103092,9.91816037,94502.0,94501.0,0.15022]
["bitfinex","BTCUSD",1763312103294,9.91816037,94502.0,94501.0,0.19363874]
["bitfinex","BTCUSD",1763312103522,9.89841997,94502.0,94501.0,0.19563874]
["bitfinex","BTCUSD",1763312103721,9.89841997,94502.0,94501.0,0.22083511]
["bitfinex","BTCUSD",1763312103920,9.89841997,94502.0,94501.0,0.19463874]
["bitfinex","BTCUSD",1763312104123,9.89841997,94502.0,94501.0,0.19563874]
["bitfinex","BTCUSD",1763312104551,9.89841997,94502.0,94501.0,0.19263874]
["bitfinex","BTCUSD",1763312104849,9.89841997,94502.0,94501.0,0.19463874]
["bitfinex","BTCUSD",1763312105049,9.89841997,94502.0,94501.0,0.15122]
["bitfinex","BTCUSD",1763312105246,9.9182057,94502.0,94501.0,0.15122]
["bitfinex","BTCUSD",1763312105447,9.9182066,94502.0,94501.0,0.14922]
["bitfinex","BTCUSD",1763312105665,9.9182066,94502.0,94501.0,0.15122]
["bitfinex","BTCUSD",1763312106126,9.9182066,94502.0,94501.0,0.172858]
["bitfinex","BTCUSD",1763312106581,9.9182066,94502.0,94501.0,0.170858]
["bitfinex","BTCUSD",1763312106751,9.89841997,94502.0,94501.0,0.21527674]
["bitfinex","BTCUSD",1763312106929,9.89841997,94502.0,94501.0,0.19563874]
["bitfinex","BTCUSD",1763312107134,9.89841997,94502.0,94501.0,0.19263874]
["bitfinex","BTCUSD",1763312107552,9.89841997,94502.0,94501.0,0.19563874]
["bitfinex","BTCUSD",1763312107749,9.89841997,94502.0,94501.0,0.19363874]
["bitfinex","BTCUSD",1763312107960,9.89841997,94502.0,94501.0,0.19263874]
["bitfinex","BTCUSD",1763312108384,9.89841997,94502.0,94501.0,0.19463874]
["bitfinex","BTCUSD",1763312108745,9.89841997,94502.0,94501.0,0.19263874]
["bitfinex","BTCUSD",1763312109203,9.89841997,94502.0,94501.0,0.19463874]
["bitfinex","BTCUSD",1763312109599,9.89841997,94502.0,94501.0,0.19663874]
["bitfinex","BTCUSD",1763312110012,9.68878679,94502.0,94501.0,0.19463874]
["bitfinex","BTCUSD",1763312110213,9.68878679,94502.0,94501.0,0.19663874]
["bitfinex","BTCUSD",1763312111398,9.68878679,94502.0,94501.0,0.19463874]
["bitfinex","BTCUSD",1763312111979,9.68878679,94502.0,94501.0,0.22061861]
["bitfinex","BTCUSD",1763312112859,9.68878679,94502.0,94501.0,0.21861861]
["bitfinex","BTCUSD",1763312113606,9.68878679,94502.0,94501.0,0.21661861]
["bitfinex","BTCUSD",1763312114019,9.68878679,94502.0,94501.0,0.19463874]
["bitfinex","BTCUSD",1763312114220,9.68878679,94502.0,94501.0,0.15322]
["bitfinex","BTCUSD",1763312114989,9.68878679,94502.0,94501.0,0.14922]
["bitfinex","BTCUSD",1763312115409,9.68878679,94502.0,94501.0,0.15122]
["bitfinex","BTCUSD",1763312115756,9.68878679,94502.0,94501.0,0.15322]
["bitfinex","BTCUSD",1763312116429,9.4922755,94502.0,94501.0,0.21279]
["bitfinex","BTCUSD",1763312116762,9.4922755,94502.0,94501.0,0.15322]
["bitfinex","BTCUSD",1763312116968,9.51203121,94502.0,94501.0,0.15322]
["bitfinex","BTCUSD",1763312117167,9.51203121,94502.0,94501.0,0.15122]
["bitfinex","BTCUSD",1763312117419,9.51203121,94502.0,94501.0,0.14922]
["bitfinex","BTCUSD",1763312117798,9.51203121,94502.0,94501.0,0.15222]
["bitfinex","BTCUSD",1763312118000,9.51203121,94502.0,94501.0,0.15022]
["bitfinex","BTCUSD",1763312118401,9.51203121,94502.0,94501.0,0.15122]
["bitfinex","BTCUSD",1763312121322,9.4922755,94502.0,94501.0,0.15122]
["bitfinex","BTCUSD",1763312122201,9.4922755,94502.0,94501.0,0.170858]
["bitfinex","BTCUSD",1763312123298,9.4922755,94502.0,94501.0,0.21427674]
["bitfinex","BTCUSD",1763312123507,9.4922755,94502.0,94501.0,0.21327674]
["bitfinex","BTCUSD",1763312123749,9.4922755,94502.0,94501.0,0.21527674]
["bitfinex","BTCUSD",1763312124081,9.3431755,94502.0,94501.0,0.27582674]
["bitfinex","BTCUSD",1763312124272,9.3387555,94502.0,94501.0,0.06317674]
["bitfinex","BTCUSD",1763312124651,9.3387555,94502.0,94501.0,0.06517674]
["bitfinex","BTCUSD",1763312124855,9.3387555,94502.0,94501.0,0.06717674]
["bitfinex","BTCUSD",1763312125057,9.3387555,94502.0,94501.0,0.06517674]
["bitfinex","BTCUSD",1763312125636,9.3387555,94502.0,94501.0,0.47564242]
["bitfinex","BTCUSD",1763312126085,9.3387555,94502.0,94501.0,0.47764242]
["bitfinex","BTCUSD",1763312126841,9.3387555,94502.0,94501.0,0.47964242]
["bitfinex","BTCUSD",1763312127242,9.3387555,94502.0,94501.0,0.47564242]
["bitfinex","BTCUSD",1763312127730,9.3387555,94502.0,94501.0,0.48164242]
["bitfinex","BTCUSD",1763312127901,9.3387555,94502.0,94501.0,0.46200442]
["bitfinex","BTCUSD",1763312128540,9.3387555,94502.0,94501.0,0.00312]
["bitfinex","BTCUSD",1763312128690,9.3387555,94502.0,94501.0,0.00012]
["bitfinex","BTCUSD",1763312128903,9.3387555,94502.0,94501.0,0.04653874]
["bitfinex","BTCUSD",1763312129122,9.3387555,94502.0,94501.0,0.04353874]
["bitfinex","BTCUSD",1763312130000,9.3387555,94502.0,94501.0,0.04553874]
["bitfinex","BTCUSD",1763312130587,9.3387555,94502.0,94501.0,0.05260861]
["bitfinex","BTCUSD",1763312130782,9.3387555,94502.0,94501.0,0.05460861]
["bitfinex","BTCUSD",1763312130986,9.3387555,94502.0,94501.0,0.05660861]
["bitfinex","BTCUSD",1763312132205,9.3387555,94502.0,94501.0,0.05460861]
["bitfinex","BTCUSD",1763312133116,9.3387555,94502.0,94501.0,0.05260861]
["bitfinex","BTCUSD",1763312133350,9.3387555,94502.0,94501.0,0.05460861]
["bitfinex","BTCUSD",1763312134131,9.3387555,94502.0,94501.0,0.05660861]
["bitfinex","BTCUSD",1763312134334,9.3387555,94502.0,94501.0,0.05460861]
["bitfinex","BTCUSD",1763312134700,9.3387555,94502.0,94501.0,0.05660861]
["bitfinex","BTCUSD",1763312135880,9.3387555,94502.0,94501.0,0.20570861]
["bitfinex","BTCUSD",1763312137388,9.3387555,94502.0,94501.0,0.52870861]
["bitfinex","BTCUSD",1763312138559,9.3387555,94502.0,94501.0,0.52670861]
["bitfinex","BTCUSD",1763312138913,9.3387555,94502.0,94501.0,0.52970861]
["bitfinex","BTCUSD",1763312139123,9.3387555,94502.0,94501.0,0.52770861]
["bitfinex","BTCUSD",1763312139529,9.3387555,94502.0,94501.0,0.52970861]
["bitfinex","BTCUSD",1763312140114,9.3387555,94502.0,94501.0,0.52770861]
["bitfinex","BTCUSD",1763312140827,9.3387555,94502.0,94501.0,0.58783016]
["bitfinex","BTCUSD",1763312141603,9.1896555,94502.0,94501.0,0.62430861]
["bitfinex","BTCUSD",1763312141839,9.1896555,94502.0,94501.0,0.6623619]
["bitfinex","BTCUSD",1763312142003,9.1896555,94502.0,94501.0,0.6653619]
["bitfinex","BTCUSD",1763312142204,9.1896555,94502.0,94501.0,0.6623619]
["bitfinex","BTCUSD",1763312142531,9.1896555,94502.0,94501.0,0.6653619]
["bitfinex","BTCUSD",1763312142943,9.1896555,94502.0,94501.0,0.62730861]
["bitfinex","BTCUSD",1763312143142,9.1896555,94502.0,94501.0,0.62430861]
["bitfinex","BTCUSD",1763312143349,9.1896555,94502.0,94501.0,0.62330861]
["bitfinex","BTCUSD",1763312143552,9.1896555,94502.0,94501.0,0.62630861]
["bitfinex","BTCUSD",1763312143920,9.1896555,94502.0,94501.0,0.62130861]
["bitfinex","BTCUSD",1763312144121,9.1896555,94502.0,94501.0,0.62730861]
["bitfinex","BTCUSD",1763312144541,9.1896555,94502.0,94501.0,0.6653619]
["bitfinex","BTCUSD",1763312145350,9.1896555,94502.0,94501.0,0.62730861]
["bitfinex","BTCUSD",1763312145567,9.1896555,94502.0,94501.0,0.62430861]
["bitfinex","BTCUSD",1763312145738,9.1896555,94502.0,94501.0,0.66535244]
["bitfinex","BTCUSD",1763312146273,9.1896555,94502.0,94501.0,0.66235244]
["bitfinex","BTCUSD",1763312146476,9.1896555,94502.0,94501.0,0.65935244]
["bitfinex","BTCUSD",1763312146689,9.1896555,94502.0,94501.0,0.66235244]
["bitfinex","BTCUSD",1763312146852,9.1896555,94502.0,94501.0,0.66535244]
["bitfinex","BTCUSD",1763312147188,9.1896555,94502.0,94501.0,0.62430861]
["bitfinex","BTCUSD",1763312147614,9.0405555,94502.0,94501.0,0.56575885]
["bitfinex","BTCUSD",1763312147762,9.0405555,94502.0,94501.0,0.56875885]
["bitfinex","BTCUSD",1763312149297,9.0405555,94502.0,94501.0,0.47822]
["bitfinex","BTCUSD",1763312149835,9.0405555,94502.0,94501.0,0.15522]
["bitfinex","BTCUSD",1763312150036,9.0405555,94502.0,94501.0,0.19563874]
["bitfinex","BTCUSD",1763312150242,9.0405555,94502.0,94501.0,0.14922]
["bitfinex","BTCUSD",1763312150464,9.0405555,94502.0,94501.0,0.15422]
["bitfinex","BTCUSD",1763312150751,9.0405555,94502.0,94501.0,0.19763874]
["bitfinex","BTCUSD",1763312151595,8.82081863,94502.0,94501.0,0.19563874]
["bitfinex","BTCUSD",1763312152153,8.81998243,94502.0,94501.0,0.19763874]
["bitfinex","BTCUSD",1763312152858,8.81998243,94502.0,94501.0,0.19463874]
["bitfinex","BTCUSD",1763312153035,8.81998243,94502.0,94501.0,0.19263874]
["bitfinex","BTCUSD",1763312153239,8.78540943,94502.0,94501.0,0.24298861]
["bitfinex","BTCUSD",1763312153441,8.78540943,94502.0,94501.0,0.24498861]
["bitfinex","BTCUSD",1763312153768,8.78540943,94502.0,94501.0,0.24298861]
["bitfinex","BTCUSD",1763312153904,8.78540943,94502.0,94501.0,0.19463874]
["bitfinex","BTCUSD",1763312154137,8.78540943,94502.0,94501.0,0.19663874]
["bitfinex","BTCUSD",1763312154541,8.78540943,94502.0,94501.0,0.51963874]
["bitfinex","BTCUSD",1763312155390,8.63630943,94502.0,94501.0,0.79117671]
["bitfinex","BTCUSD",1763312155594,8.63630943,94502.0,94501.0,0.73127671]
["bitfinex","BTCUSD",1763312155804,8.63630943,94502.0,94501.0,0.83494609]
["bitfinex","BTCUSD",1763312156094,8.63630943,94502.0,94501.0,0.83294609]
["bitfinex","BTCUSD",1763312156290,8.63630943,94502.0,94501.0,0.89006764]
["bitfinex","BTCUSD",1763312156505,8.63630943,94502.0,94501.0,0.67942967]
["bitfinex","BTCUSD",1763312156715,8.63630943,94502.0,94501.0,0.62230812]
["bitfinex","BTCUSD",1763312156944,8.63630943,94502.0,94501.0,0.68342967]
["bitfinex","BTCUSD",1763312157151,8.63574859,94502.0,94501.0,0.68342967]
["bitfinex","BTCUSD",1763312157373,8.63574859,94502.0,94501.0,0.62630812]
["bitfinex","BTCUSD",1763312158144,8.63574859,94502.0,94501.0,0.62330812]
["bitfinex","BTCUSD",1763312158360,8.63574859,94502.0,94501.0,0.62630812]
["bitfinex","BTCUSD",1763312159362,8.63574859,94502.0,94501.0,0.73800812]
["bitfinex","BTCUSD",1763312159577,8.63574859,94502.0,94501.0,0.62630812]
["bitfinex","BTCUSD",1763312159775,8.63574859,94502.0,94501.0,0.62330812]
["bitfinex","BTCUSD",1763312160011,8.63574859,94502.0,94501.0,0.61930812]
["bitfinex","BTCUSD",1763312160229,8.63574859,94502.0,94501.0,0.62230812]
["bitfinex","BTCUSD",1763312160458,8.63574859,94502.0,94501.0,0.62530812]
["bitfinex","BTCUSD",1763312161233,8.39323676,94502.0,94501.0,0.68520812]
["bitfinex","BTCUSD",1763312161434,8.39323676,94502.0,94501.0,0.83394609]
["bitfinex","BTCUSD",1763312161643,8.39323676,94502.0,94501.0,0.83694609]
["bitfinex","BTCUSD",1763312161848,8.39323676,94502.0,94501.0,0.62530812]
["bitfinex","BTCUSD",1763312164511,8.39323676,94502.0,94501.0,0.51863874]
["bitfinex","BTCUSD",1763312164794,8.39323676,94502.0,94501.0,0.52163874]
["bitfinex","BTCUSD",1763312165368,8.39323676,94502.0,94501.0,0.51563874]
["bitfinex","BTCUSD",1763312165562,8.39323676,94502.0,94501.0,0.15522]
["bitfinex","BTCUSD",1763312166130,8.39323676,94502.0,94501.0,0.19563874]
["bitfinex","BTCUSD",1763312166264,8.39323676,94502.0,94501.0,0.22652749]
["bitfinex","BTCUSD",1763312166467,8.39323676,94502.0,94501.0,0.54952749]
["bitfinex","BTCUSD",1763312166710,8.39323676,94502.0,94501.0,0.54652749]
["bitfinex","BTCUSD",1763312166921,8.39323676,94502.0,94501.0,0.54852749]
["bitfinex","BTCUSD",1763312167496,8.39323676,94502.0,94501.0,0.54552749]
["bitfinex","BTCUSD",1763312167968,8.39323676,94502.0,94501.0,0.54752749]
["bitfinex","BTCUSD",1763312168298,8.39323676,94502.0,94501.0,0.54552749]
["bitfinex","BTCUSD",1763312168673,8.39323676,94502.0,94501.0,0.54752749]
["bitfinex","BTCUSD",1763312170215,8.39323676,94502.0,94501.0,0.51763874]
["bitfinex","BTCUSD",1763312170420,8.39323676,94502.0,94501.0,0.51563874]
["bitfinex","BTCUSD",1763312170855,8.39323676,94502.0,94501.0,0.51763874]
["bitfinex","BTCUSD",1763312171238,8.39323676,94502.0,94501.0,0.51563874]
["bitfinex","BTCUSD",1763312171638,8.39323676,94502.0,94501.0,0.51963874]
["bitfinex","BTCUSD",1763312171844,8.39323676,94502.0,94501.0,0.37053874]
["bitfinex","BTCUSD",1763312172020,8.39323676,94502.0,94501.0,0.36653874]
["bitfinex","BTCUSD",1763312172222,8.39323676,94502.0,94501.0,0.36953874]
["bitfinex","BTCUSD",1763312172460,8.39323676,94502.0,94501.0,0.37153874]
["bitfinex","BTCUSD",1763312173087,8.39323676,94502.0,94501.0,0.36853874]
["bitfinex","BTCUSD",1763312173363,8.39323676,94502.0,94501.0,0.43253077]
["bitfinex","BTCUSD",1763312173564,8.39323676,94502.0,94501.0,0.43053077]
["bitfinex","BTCUSD",1763312173984,8.39323676,94502.0,94501.0,0.43253077]
["bitfinex","BTCUSD",1763312174590,8.39323676,94502.0,94501.0,0.04353874]
["bitfinex","BTCUSD",1763312174792,8.39323676,94502.0,94501.0,0.04553874]
["bitfinex","BTCUSD",1763312174988,8.39323676,94502.0,94501.0,0.04853874]
["bitfinex","BTCUSD",1763312175252,8.39323676,94502.0,94501.0,0.04553874]
["bitfinex","BTCUSD",1763312175686,8.39323676,94502.0,94501.0,0.06670253]
["bitfinex","BTCUSD",1763312175902,8.39323676,94502.0,94501.0,0.14992033]
["bitfinex","BTCUSD",1763312176321,8.39323676,94502.0,94501.0,0.09279878]
["bitfinex","BTCUSD",1763312176728,8.39323676,94502.0,94501.0,0.22073499]
["bitfinex","BTCUSD",1763312176933,8.39323676,94502.0,94501.0,0.54173499]
["bitfinex","BTCUSD",1763312177158,8.39323676,94502.0,94501.0,0.57476968]
["bitfinex","BTCUSD",1763312177565,8.39323676,94502.0,94501.0,0.51563874]
["bitfinex","BTCUSD",1763312177918,8.39323676,94502.0,94501.0,0.51763874]
["bitfinex","BTCUSD",1763312178327,8.39323676,94502.0,94501.0,0.51963874]
["bitfinex","BTCUSD",1763312178507,8.39323676,94502.0,94501.0,0.51563874]
["bitfinex","BTCUSD",1763312178712,8.39323676,94502.0,94501.0,0.61930812]
["bitfinex","BTCUSD",1763312178912,8.39323676,94502.0,94501.0,0.62630812]
["bitfinex","BTCUSD",1763312179162,8.39323676,94502.0,94501.0,0.62230812]
["bitfinex","BTCUSD",1763312179363,8.21213803,94502.0,94501.0,0.67918812]
["bitfinex","BTCUSD",1763312179597,8.21213803,94502.0,94501.0,0.62630812]
["bitfinex","BTCUSD",1763312180128,8.21213803,94502.0,94501.0,0.62330812]
["bitfinex","BTCUSD",1763312180388,8.21213803,94502.0,94501.0,0.62730812]
["bitfinex","BTCUSD",1763312180686,7.84951755,94502.0,94501.0,0.68418812]
["bitfinex","BTCUSD",1763312180886,7.84951755,94502.0,94501.0,0.62330812]
["bitfinex","BTCUSD",1763312181397,7.84951755,94502.0,94501.0,0.62230812]
["bitfinex","BTCUSD",1763312181532,7.84951755,94502.0,94501.0,0.62630812]
["bitfinex","BTCUSD",1763312182701,6.56663906,94502.0,94501.0,0.740284]
["bitfinex","BTCUSD",1763312182943,6.53483866,94502.0,94501.0,0.68318812]
["bitfinex","BTCUSD",1763312183119,6.50303826,94502.0,94501.0,0.62630812]
["bitfinex","BTCUSD",1763312183545,6.50303826,94502.0,94501.0,0.83494609]
["bitfinex","BTCUSD",1763312183737,6.50303826,94502.0,94501.0,0.83894609]
["bitfinex","BTCUSD",1763312183914,6.50303826,94502.0,94501.0,0.62730812]
["bitfinex","BTCUSD",1763312184323,6.50303826,94502.0,94501.0,0.62330812]
["bitfinex","BTCUSD",1763312184510,6.50303826,94502.0,94501.0,0.58388938]
["bitfinex","BTCUSD",1763312184910,6.50303826,94502.0,94501.0,0.61930812]
["bitfinex","BTCUSD",1763312185131,6.50303826,94502.0,94501.0,0.62630812]
["bitfinex","BTCUSD",1763312185576,6.50303826,94502.0,94501.0,0.62230812]
["bitfinex","BTCUSD",1763312185864,6.50303826,94502.0,94501.0,0.62630812]
["bitfinex","BTCUSD",1763312186475,6.50303826,94502.0,94501.0,0.62330812]
["bitfinex","BTCUSD",1763312186681,6.50303826,94502.0,94501.0,0.62630812]
["bitfinex","BTCUSD",1763312187381,6.50303826,94502.0,94501.0,0.83794609]
["bitfinex","BTCUSD",1763312188088,6.50303826,94502.0,94501.0,0.83494609]
["bitfinex","BTCUSD",1763312188307,6.50303826,94502.0,94501.0,0.83094609]
["bitfinex","BTCUSD",1763312188528,6.35393826,94502.0,94501.0,0.83894609]
["bitfinex","BTCUSD",1763312189384,6.35393826,94502.0,94501.0,0.62730812]
["bitfinex","BTCUSD",1763312190652,6.35393826,94502.0,94501.0,0.62330812]
["bitfinex","BTCUSD",1763312190846,6.16367417,94502.0,94501.0,0.61930812]
["bitfinex","BTCUSD",1763312191060,6.16367417,94502.0,94501.0,0.62230812]
["bitfinex","BTCUSD",1763312191268,6.16367417,94502.0,94501.0,0.62630812]
["bitfinex","BTCUSD",1763312192279,6.16367417,94502.0,94501.0,0.6833861]
["bitfinex","BTCUSD",1763312192609,6.16367417,94502.0,94501.0,0.62630812]
["bitfinex","BTCUSD",1763312193240,6.16367417,94502.0,94501.0,0.62330812]
["bitfinex","BTCUSD",1763312193423,6.16367417,94502.0,94501.0,0.62630812]
["bitfinex","BTCUSD",1763312193846,5.94836767,94502.0,94501.0,0.62230812]
["bitfinex","BTCUSD",1763312194286,5.94836767,94502.0,94501.0,0.62630812]
["bitfinex","BTCUSD",1763312195074,5.94836767,94502.0,94501.0,0.58288938]
["bitfinex","BTCUSD",1763312195296,5.94836767,94502.0,94501.0,0.30330812]
["bitfinex","BTCUSD",1763312195642,5.94836767,94502.0,94501.0,0.19427204]
["bitfinex","BTCUSD",1763312195836,5.94836767,94502.0,94501.0,0.52263874]
["bitfinex","BTCUSD",1763312196314,5.94836767,94502.0,94501.0,0.19963874]
["bitfinex","BTCUSD",1763312196517,5.94836767,94502.0,94501.0,0.52263874]
["bitfinex","BTCUSD",1763312199502,5.94836767,94502.0,94501.0,0.56069078]
["bitfinex","BTCUSD",1763312199803,5.94836767,94502.0,94501.0,0.63023431]
["bitfinex","BTCUSD",1763312200218,5.78010102,94502.0,94501.0,0.69463431]
["bitfinex","BTCUSD",1763312200361,5.78010102,94502.0,94501.0,0.63023431]
["bitfinex","BTCUSD",1763312200793,5.78010102,94502.0,94501.0,0.59217039]
["bitfinex","BTCUSD",1763312205081,5.69530102,94502.0,94501.0,0.59217039]
["bitfinex","BTCUSD",1763312205498,5.69530102,94502.0,94501.0,0.59223039]
["bitfinex","BTCUSD",1763312208019,5.5363858,94502.0,94501.0,0.59223039]
["bitfinex","BTCUSD",1763312208235,5.5363858,94502.0,94501.0,0.64040039]
["bitfinex","BTCUSD",1763312208699,5.5363858,94502.0,94501.0,0.67849605]
["bitfinex","BTCUSD",1763312208900,5.5363858,94502.0,94501.0,0.67549605]
["bitfinex","BTCUSD",1763312209412,5.5363858,94502.0,94501.0,0.67749605]
["bitfinex","BTCUSD",1763312209617,5.5363858,94502.0,94501.0,0.67349605]
["bitfinex","BTCUSD",1763312210149,5.5363858,94502.0,94501.0,0.63840039]
["bitfinex","BTCUSD",1763312210512,5.5363858,94502.0,94501.0,0.63640039]
["bitfinex","BTCUSD",1763312210740,5.5363858,94502.0,94501.0,0.63340039]
["bitfinex","BTCUSD",1763312211140,5.5363858,94502.0,94501.0,0.63640039]
["bitfinex","BTCUSD",1763312211535,5.5363858,94502.0,94501.0,0.56686874]
["bitfinex","BTCUSD",1763312211939,5.5363858,94502.0,94501.0,0.56986874]
["bitfinex","BTCUSD",1763312212813,5.5363858,94502.0,94501.0,0.56686874]
["bitfinex","BTCUSD",1763312212966,5.5363858,94502.0,94501.0,0.56386874]
["bitfinex","BTCUSD",1763312213136,5.5363858,94502.0,94501.0,0.56686874]
["bitfinex","BTCUSD",1763312213584,5.5363858,94502.0,94501.0,0.56886874]
["bitfinex","BTCUSD",1763312214817,5.5363858,94502.0,94501.0,0.64492573]
["bitfinex","BTCUSD",1763312215921,5.5363858,94502.0,94501.0,0.56886874]
["bitfinex","BTCUSD",1763312217772,5.5363858,94502.0,94501.0,0.41976874]
["bitfinex","BTCUSD",1763312218218,5.5363858,94502.0,94501.0,0.47684418]
["bitfinex","BTCUSD",1763312219078,5.5363858,94502.0,94501.0,0.47691086]
["bitfinex","BTCUSD",1763312219502,5.5363858,94502.0,94501.0,0.41976874]
["bitfinex","BTCUSD",1763312221910,5.5363858,94502.0,94501.0,0.11052634]
["bitfinex","BTCUSD",1763312222111,5.5363858,94502.0,94501.0,0.05335]
["bitfinex","BTCUSD",1763312222333,5.5363858,94502.0,94501.0,0.09676874]
["bitfinex","BTCUSD",1763312222570,5.5363858,94502.0,94501.0,0.09476874]
["bitfinex","BTCUSD",1763312222979,5.5363858,94502.0,94501.0,0.09376874]
["bitfinex","BTCUSD",1763312223436,5.5363858,94502.0,94501.0,0.09576874]
["bitfinex","BTCUSD",1763312225915,5.64005518,94502.0,94501.0,0.09576874]
["bitfinex","BTCUSD",1763312226147,5.55618975,94502.0,94501.0,0.05235]
["bitfinex","BTCUSD",1763312226269,5.55618096,94502.0,94501.0,0.05235]
["bitfinex","BTCUSD",1763312226663,5.55618096,94502.0,94501.0,0.14142]
["bitfinex","BTCUSD",1763312226866,5.55618096,94502.0,94501.0,0.05035]
["bitfinex","BTCUSD",1763312227205,5.5363858,94502.0,94501.0,0.04835]
["bitfinex","BTCUSD",1763312227585,5.5363858,94502.0,94501.0,0.04935]
["bitfinex","BTCUSD",1763312228452,5.5363858,94502.0,94501.0,0.13942]
["bitfinex","BTCUSD",1763312228579,5.5363858,94502.0,94501.0,0.05035]
["bitfinex","BTCUSD",1763312229636,5.5363858,94502.0,94501.0,0.00218]
["bitfinex","BTCUSD",1763312229884,5.56064978,94502.0,94501.0,0.00218]
["bitfinex","BTCUSD",1763312230289,5.58137719,94502.0,94501.0,0.00218]
["bitfinex","BTCUSD",1763312231158,5.56064978,94502.0,94501.0,0.00218]
["bitfinex","BTCUSD",1763312231361,5.56120978,94502.0,94501.0,0.00118]
["bitfinex","BTCUSD",1763312231571,5.56120978,94502.0,94501.0,0.00218]
["bitfinex","BTCUSD",1763312231766,5.56064978,94502.0,94501.0,0.00118]
["bitfinex","BTCUSD",1763312232171,5.88420978,94502.0,94501.0,0.00218]
["bitfinex","BTCUSD",1763312232383,0.08946568,94466.0,94451.0,0.03812079]
["bitfinex","BTCUSD",1763312232587,0.323,94460.0,94447.0,0.03812079]
["bitfinex","BTCUSD",1763312232797,0.00087,94449.0,94440.0,0.00012]
["bitfinex","BTCUSD",1763312233046,0.01972707,94448.0,94440.0,0.00012]
["bitfinex","BTCUSD",1763312233252,0.00086,94441.0,94440.0,0.00012]
["bitfinex","BTCUSD",1763312233536,0.02709026,94441.0,94440.0,0.00012]
["bitfinex","BTCUSD",1763312233709,0.03040773,94441.0,94440.0,0.00012]
["bitfinex","BTCUSD",1763312233913,0.02709026,94441.0,94440.0,0.00012]
["bitfinex","BTCUSD",1763312234485,0.04405481,94441.0,94440.0,0.00012]
["bitfinex","BTCUSD",1763312234690,0.05186701,94441.0,94440.0,0.00012]
["bitfinex","BTCUSD",1763312235090,0.05186701,94441.0,94408.0,0.00042]
["bitfinex","BTCUSD",1763312235091,0.04356,94421.0,94408.0,0.00042]
["bitfinex","BTCUSD",1763312235336,0.323,94413.0,94408.0,0.00042]
["bitfinex","BTCUSD",1763312235510,0.01972707,94413.0,94410.0,0.08759]
["bitfinex","BTCUSD",1763312235712,0.01972707,94413.0,94412.0,0.01361344]
["bitfinex","BTCUSD",1763312235915,0.01972707,94413.0,94412.0,0.00022313]
["bitfinex","BTCUSD",1763312236516,0.01972707,94413.0,94412.0,0.00122313]
["bitfinex","BTCUSD",1763312236738,0.01972707,94413.0,94412.0,0.00022313]
["bitfinex","BTCUSD",1763312238119,0.01972707,94413.0,94412.0,0.00222313]
["bitfinex","BTCUSD",1763312238337,0.01972707,94413.0,94412.0,0.04564187]
["bitfinex","BTCUSD",1763312238773,0.01972707,94413.0,94412.0,0.04764187]
["bitfinex","BTCUSD",1763312239655,4.495e-05,94441.0,94422.0,0.04341874]
["bitfinex","BTCUSD",1763312239875,0.01955239,94440.0,94424.0,0.13288442]
["bitfinex","BTCUSD",1763312240121,0.01955239,94439.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763312240316,4.495e-05,94441.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763312240317,0.01955239,94438.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763312240524,0.01955239,94437.0,94435.0,0.04341874]
["bitfinex","BTCUSD",1763312240734,4.495e-05,94441.0,94440.0,0.14607874]
["bitfinex","BTCUSD",1763312240994,0.01959733,94441.0,94440.0,0.14607874]
["bitfinex","BTCUSD",1763312241187,0.01959733,94441.0,94440.0,0.08908874]
["bitfinex","BTCUSD",1763312241868,0.01959733,94441.0,94440.0,0.09108874]
["bitfinex","BTCUSD",1763312242268,0.01959733,94441.0,94440.0,0.08908874]
["bitfinex","BTCUSD",1763312242665,0.01959733,94441.0,94440.0,0.09108874]
["bitfinex","BTCUSD",1763312243164,0.01959733,94441.0,94440.0,0.09308874]
["bitfinex","BTCUSD",1763312243375,0.01959733,94441.0,94440.0,0.09108874]
["bitfinex","BTCUSD",1763312243756,0.01959733,94441.0,94440.0,0.09308874]
["bitfinex","BTCUSD",1763312244158,0.03621551,94441.0,94440.0,0.10039761]
["bitfinex","BTCUSD",1763312244366,0.03621551,94441.0,94440.0,0.09108874]
["bitfinex","BTCUSD",1763312244627,0.03621551,94441.0,94440.0,0.09308874]
["bitfinex","BTCUSD",1763312244836,0.01959733,94441.0,94440.0,0.09308874]
["bitfinex","BTCUSD",1763312244995,0.01959733,94441.0,94440.0,0.10239761]
["bitfinex","BTCUSD",1763312245224,0.01959733,94441.0,94440.0,0.10039761]
["bitfinex","BTCUSD",1763312245587,0.10443733,94441.0,94440.0,0.09108874]
["bitfinex","BTCUSD",1763312246015,0.10443733,94441.0,94440.0,0.09308874]
["bitfinex","BTCUSD",1763312246223,0.10443733,94441.0,94440.0,0.09108874]
["bitfinex","BTCUSD",1763312246444,0.10443733,94441.0,94440.0,0.09308874]
["bitfinex","BTCUSD",1763312246869,0.10443733,94441.0,94440.0,0.04767]
["bitfinex","BTCUSD",1763312247238,0.10443733,94441.0,94440.0,0.13726]
["bitfinex","BTCUSD",1763312247465,0.10443733,94441.0,94440.0,0.13526]
["bitfinex","BTCUSD",1763312247611,0.10443733,94441.0,94440.0,0.04567]
["bitfinex","BTCUSD",1763312248015,0.10443733,94441.0,94440.0,0.04667]
["bitfinex","BTCUSD",1763312248219,0.10443733,94441.0,94440.0,0.09008874]
["bitfinex","BTCUSD",1763312248416,0.10443733,94441.0,94440.0,0.08908874]
["bitfinex","BTCUSD",1763312248672,0.10443733,94441.0,94440.0,0.09008874]
["bitfinex","BTCUSD",1763312249239,0.10443733,94441.0,94440.0,0.09108874]
["bitfinex","BTCUSD",1763312249440,0.10443733,94441.0,94440.0,0.09008874]
["bitfinex","BTCUSD",1763312249864,0.10443733,94441.0,94440.0,0.17967874]
["bitfinex","BTCUSD",1763312250286,0.10443733,94441.0,94440.0,0.17867874]
["bitfinex","BTCUSD",1763312250520,0.09943733,94441.0,94440.0,0.23766874]
["bitfinex","BTCUSD",1763312251019,0.09943733,94441.0,94440.0,0.23566874]
["bitfinex","BTCUSD",1763312251163,0.09943733,94441.0,94440.0,0.23666874]
["bitfinex","BTCUSD",1763312251521,0.09943733,94441.0,94440.0,0.09208874]
["bitfinex","BTCUSD",1763312251710,0.09943733,94441.0,94440.0,0.09008874]
["bitfinex","BTCUSD",1763312252116,0.09943733,94441.0,94440.0,0.09108874]
["bitfinex","BTCUSD",1763312253283,0.09943733,94441.0,94440.0,0.04767]
["bitfinex","BTCUSD",1763312254517,0.09943733,94441.0,94440.0,0.09108874]
["bitfinex","BTCUSD",1763312257396,0.09943733,94441.0,94440.0,0.09114874]
["bitfinex","BTCUSD",1763312258015,0.09943733,94441.0,94440.0,0.09120874]
["bitfinex","BTCUSD",1763312258505,0.09943733,94441.0,94440.0,0.09126874]
["bitfinex","BTCUSD",1763312259369,0.09943733,94441.0,94440.0,0.09132874]
["bitfinex","BTCUSD",1763312261609,0.10275377,94441.0,94440.0,0.09132874]
["bitfinex","BTCUSD",1763312263016,0.10786086,94441.0,94440.0,0.09132874]
["bitfinex","BTCUSD",1763312267701,0.10786086,94441.0,94440.0,0.04791]
["bitfinex","BTCUSD",1763312270123,0.10786086,94441.0,94440.0,0.00224]
["bitfinex","BTCUSD",1763312270327,0.03763492,94458.0,94449.0,0.04417]
["bitfinex","BTCUSD",1763312270564,0.10796301,94457.0,94454.0,0.05845]
["bitfinex","BTCUSD",1763312270757,0.02308301,94456.0,94454.0,0.05845]
["bitfinex","BTCUSD",1763312270958,0.02308301,94455.0,94454.0,0.05845]
["bitfinex","BTCUSD",1763312272468,0.10796301,94455.0,94454.0,0.01027535]
["bitfinex","BTCUSD",1763312272675,0.10796301,94455.0,94449.0,0.0443035]
["bitfinex","BTCUSD",1763312272900,0.02308301,94454.0,94449.0,0.0443035]
["bitfinex","BTCUSD",1763312273103,0.02308301,94453.0,94450.0,0.08929]
["bitfinex","BTCUSD",1763312273291,0.02308301,94452.0,94450.0,0.08929]
["bitfinex","BTCUSD",1763312273491,0.02308301,94451.0,94450.0,0.08929]
["bitfinex","BTCUSD",1763312274294,0.10796301,94451.0,94450.0,0.08929]
["bitfinex","BTCUSD",1763312275062,0.10796301,94451.0,94450.0,0.09029]
["bitfinex","BTCUSD",1763312275785,0.10796301,94451.0,94450.0,0.09129]
["bitfinex","BTCUSD",1763312278527,0.10796301,94451.0,94450.0,0.002]
["bitfinex","BTCUSD",1763312278728,0.43162301,94451.0,94450.0,0.002]
["bitfinex","BTCUSD",1763312278946,0.45430637,94451.0,94450.0,0.002]
["bitfinex","BTCUSD",1763312279159,0.45430637,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1763312280239,0.45430637,94451.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312280240,0.323,94450.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312280403,0.34608301,94450.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312280600,0.41269091,94450.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312280816,0.36952861,94450.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312281214,0.04652861,94450.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312281423,0.02374301,94450.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312282456,0.34674301,94450.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312282665,0.36952861,94450.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312283184,0.36886861,94450.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312285056,0.36886861,94450.0,94449.0,0.0021335]
["bitfinex","BTCUSD",1763312285885,0.34608301,94450.0,94449.0,0.0021335]
["bitfinex","BTCUSD",1763312286101,0.36886747,94450.0,94449.0,0.0021335]
["bitfinex","BTCUSD",1763312286477,0.08488,94451.0,94449.0,0.0021335]
["bitfinex","BTCUSD",1763312287070,0.02278475,94462.0,94458.0,0.10067]
["bitfinex","BTCUSD",1763312287298,0.08488,94461.0,94458.0,0.10067]
["bitfinex","BTCUSD",1763312287554,0.08488,94461.0,94458.0,0.04367]
["bitfinex","BTCUSD",1763312288388,0.08488,94461.0,94451.0,0.04367]
["bitfinex","BTCUSD",1763312288543,0.323,94460.0,94451.0,0.04367]
["bitfinex","BTCUSD",1763312288742,0.02278475,94459.0,94451.0,0.04367]
["bitfinex","BTCUSD",1763312289180,0.01661844,94458.0,94451.0,0.04367]
["bitfinex","BTCUSD",1763312290709,0.01661844,94458.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312290911,0.00068,94450.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312294704,0.04217247,94450.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312295266,0.45005247,94450.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312295483,0.47283722,94450.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312295986,0.43571109,94450.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312296181,0.35083109,94450.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312298658,0.37391696,94450.0,94449.0,0.0001335]
["bitfinex","BTCUSD",1763312298861,0.3743952,94450.0,94449.0,3.5e-06]
["bitfinex","BTCUSD",1763312299022,0.323,94449.0,94440.0,0.00024]
["bitfinex","BTCUSD",1763312299271,0.45484568,94441.0,94440.0,0.00032094]
["bitfinex","BTCUSD",1763312299413,0.5007163,94441.0,94440.0,0.00032094]
["bitfinex","BTCUSD",1763312299617,0.51733935,94441.0,94440.0,0.00032094]
["bitfinex","BTCUSD",1763312299833,0.5007163,94441.0,94440.0,0.00032094]
["bitfinex","BTCUSD",1763312300171,0.50070346,94441.0,94440.0,0.00032094]
["bitfinex","BTCUSD",1763312301048,0.51465737,94441.0,94440.0,0.00032094]
["bitfinex","BTCUSD",1763312301458,0.51465737,94441.0,94440.0,9.4e-07]
["bitfinex","BTCUSD",1763312301459,0.58305803,94441.0,94440.0,9.4e-07]
["bitfinex","BTCUSD",1763312301653,0.34299998,94440.0,94395.0,0.04061]
["bitfinex","BTCUSD",1763312302005,0.44776568,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312302208,0.47083871,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312302945,0.48746433,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312303301,0.54057749,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312303933,0.5632988,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312304385,0.57425804,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312304596,0.52114488,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312305231,0.45216433,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312305460,0.53704433,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312305887,0.51710074,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312307342,0.10463506,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312307543,0.10534506,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312307748,0.10866352,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312310111,0.10795352,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312310316,0.10463506,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312311495,0.10536506,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312311695,0.10463506,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312312555,0.42836506,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312312703,0.43168352,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312312900,0.34680352,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312313401,0.36342957,94413.0,94412.0,0.00067377]
["bitfinex","BTCUSD",1763312313812,0.39047136,94413.0,94412.0,0.00042458]
["bitfinex","BTCUSD",1763312314013,0.39047136,94413.0,94412.0,0.00029998]
["bitfinex","BTCUSD",1763312314251,0.43359447,94413.0,94412.0,0.00029998]
["bitfinex","BTCUSD",1763312315062,0.43459447,94413.0,94412.0,0.00029998]
["bitfinex","BTCUSD",1763312315478,0.47739136,94413.0,94412.0,0.00029998]
["bitfinex","BTCUSD",1763312316414,0.47739197,94413.0,94412.0,0.00029998]
["bitfinex","BTCUSD",1763312316856,0.3881052,94413.0,94412.0,0.00029998]
["bitfinex","BTCUSD",1763312317216,0.400502,94413.0,94412.0,0.00029998]
["bitfinex","BTCUSD",1763312317434,0.400502,94413.0,94370.0,0.00064]
["bitfinex","BTCUSD",1763312317435,0.00073,94409.0,94370.0,0.00064]
["bitfinex","BTCUSD",1763312317634,0.50456568,94401.0,94400.0,0.00053519]
["bitfinex","BTCUSD",1763312317815,0.55031483,94401.0,94400.0,0.00053519]
["bitfinex","BTCUSD",1763312318031,0.55468161,94401.0,94400.0,0.00053519]
["bitfinex","BTCUSD",1763312318856,0.55131483,94401.0,94400.0,0.00053519]
["bitfinex","BTCUSD",1763312319302,0.56794416,94401.0,94400.0,0.00053519]
["bitfinex","BTCUSD",1763312319508,0.57231094,94401.0,94400.0,0.00053519]
["bitfinex","BTCUSD",1763312319707,0.55568161,94401.0,94400.0,0.00053519]
["bitfinex","BTCUSD",1763312320055,0.61721182,94401.0,94400.0,0.00053519]
["bitfinex","BTCUSD",1763312320217,0.61284504,94401.0,94400.0,0.00053519]
["bitfinex","BTCUSD",1763312320633,0.55131483,94401.0,94400.0,0.00053519]
["bitfinex","BTCUSD",1763312322014,0.52863981,94401.0,94400.0,0.00053519]
["bitfinex","BTCUSD",1763312322259,0.20563981,94401.0,94400.0,0.00053519]
["bitfinex","BTCUSD",1763312325501,0.29055981,94401.0,94400.0,0.00053519]
["bitfinex","BTCUSD",1763312325708,0.31323593,94401.0,94400.0,0.00053519]
["bitfinex","BTCUSD",1763312325911,0.26152052,94401.0,94400.0,0.0008695]
["bitfinex","BTCUSD",1763312326112,0.22831593,94401.0,94400.0,0.0008695]
["bitfinex","BTCUSD",1763312326413,0.20988761,94401.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763312326571,0.13000568,94381.0,94380.0,0.00044495]
["bitfinex","BTCUSD",1763312326935,0.47607981,94381.0,94380.0,0.00044495]
["bitfinex","BTCUSD",1763312327089,0.52368779,94381.0,94380.0,0.00044495]
["bitfinex","BTCUSD",1763312327299,0.54638418,94381.0,94380.0,0.00044495]
["bitfinex","BTCUSD",1763312327504,0.65861107,94380.0,94350.0,0.0004]
["bitfinex","BTCUSD",1763312327681,0.04051,94351.0,94350.0,0.0005347]
["bitfinex","BTCUSD",1763312327879,0.06026506,94351.0,94350.0,0.0005347]
["bitfinex","BTCUSD",1763312328126,0.06358413,94351.0,94350.0,0.0005347]
["bitfinex","BTCUSD",1763312328313,0.02307413,94351.0,94350.0,0.0005347]
["bitfinex","BTCUSD",1763312328491,0.02732401,94351.0,94350.0,0.0005347]
["bitfinex","BTCUSD",1763312328691,0.02307413,94351.0,94350.0,0.0005347]
["bitfinex","BTCUSD",1763312329842,0.02307527,94351.0,94350.0,0.12776344]
["bitfinex","BTCUSD",1763312330274,0.02307527,94351.0,94350.0,0.0005347]
["bitfinex","BTCUSD",1763312331363,0.02380527,94351.0,94350.0,0.0005347]
["bitfinex","BTCUSD",1763312332858,0.02380527,94351.0,94350.0,0.0005947]
["bitfinex","BTCUSD",1763312333248,0.02380527,94351.0,94350.0,0.00198829]
["bitfinex","BTCUSD",1763312333462,0.06969881,94351.0,94350.0,0.00198829]
["bitfinex","BTCUSD",1763312333647,0.04994375,94351.0,94350.0,0.00198829]
["bitfinex","BTCUSD",1763312333847,0.06959794,94351.0,94350.0,0.00204829]
["bitfinex","BTCUSD",1763312334252,0.06959794,94351.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763312334514,0.05479,94341.0,94340.0,0.00053489]
["bitfinex","BTCUSD",1763312334735,0.49023008,94341.0,94340.0,0.00053489]
["bitfinex","BTCUSD",1763312334934,0.49570908,94341.0,94340.0,0.00053489]
["bitfinex","BTCUSD",1763312335311,0.58066908,94341.0,94340.0,0.00053489]
["bitfinex","BTCUSD",1763312335917,0.49570908,94341.0,94340.0,0.00053489]
["bitfinex","BTCUSD",1763312336232,0.5183237,94341.0,94340.0,0.00053489]
["bitfinex","BTCUSD",1763312336460,0.65861107,94335.0,94325.0,0.0003]
["bitfinex","BTCUSD",1763312336664,0.45281568,94326.0,94325.0,0.00043527]
["bitfinex","BTCUSD",1763312336869,0.30396577,94326.0,94325.0,0.00043527]
["bitfinex","BTCUSD",1763312337081,0.0229744,94326.0,94325.0,0.00043527]
["bitfinex","BTCUSD",1763312337993,0.0229744,94326.0,94325.0,0.04385401]
["bitfinex","BTCUSD",1763312338762,0.02293685,94326.0,94325.0,0.04385401]
["bitfinex","BTCUSD",1763312338969,0.02293685,94326.0,94325.0,0.00043527]
["bitfinex","BTCUSD",1763312339173,0.01961664,94326.0,94325.0,0.00043527]
["bitfinex","BTCUSD",1763312339345,0.02293782,94326.0,94325.0,0.00043527]
["bitfinex","BTCUSD",1763312339601,0.02293782,94326.0,94325.0,0.12766401]
["bitfinex","BTCUSD",1763312339742,0.10025391,94341.0,94326.0,0.04341874]
["bitfinex","BTCUSD",1763312339945,0.01663828,94328.0,94326.0,0.04341874]
["bitfinex","BTCUSD",1763312340138,0.10025391,94341.0,94326.0,0.04341874]
["bitfinex","BTCUSD",1763312340364,0.10025391,94341.0,94340.0,0.00027922]
["bitfinex","BTCUSD",1763312340782,0.15504391,94341.0,94340.0,0.00027922]
["bitfinex","BTCUSD",1763312341050,0.17168239,94341.0,94340.0,0.00027922]
["bitfinex","BTCUSD",1763312341540,0.11689239,94341.0,94340.0,0.00027922]
["bitfinex","BTCUSD",1763312341714,0.10610416,94341.0,94340.0,0.00027922]
["bitfinex","BTCUSD",1763312341974,0.10610416,94341.0,94340.0,0.05210276]
["bitfinex","BTCUSD",1763312341975,10.10710416,94341.0,94340.0,0.05210276]
["bitfinex","BTCUSD",1763312342147,10.10710416,94341.0,94340.0,0.04369796]
["bitfinex","BTCUSD",1763312342905,10.01763848,94341.0,94340.0,0.04369796]
["bitfinex","BTCUSD",1763312343322,10.01663848,94341.0,94340.0,0.04369796]
["bitfinex","BTCUSD",1763312343525,10.01763848,94341.0,94340.0,0.04369796]
["bitfinex","BTCUSD",1763312343722,10.001,94341.0,94340.0,0.05210276]
["bitfinex","BTCUSD",1763312343922,10.001,94341.0,94340.0,0.04369796]
["bitfinex","BTCUSD",1763312344167,10.001,94341.0,94340.0,0.00027922]
["bitfinex","BTCUSD",1763312344168,10.0,94341.0,94340.0,0.00027922]
["bitfinex","BTCUSD",1763312344681,10.0,94341.0,94340.0,0.12838796]
["bitfinex","BTCUSD",1763312344828,10.01663673,94341.0,94340.0,0.12838796]
["bitfinex","BTCUSD",1763312345028,10.01663673,94341.0,94340.0,0.04369796]
["bitfinex","BTCUSD",1763312345228,10.10159673,94341.0,94340.0,0.04369796]
["bitfinex","BTCUSD",1763312345452,10.52826611,94341.0,94340.0,0.04369796]
["bitfinex","BTCUSD",1763312345659,10.58479611,94341.0,94340.0,0.00027922]
["bitfinex","BTCUSD",1763312346278,10.48112673,94341.0,94340.0,0.00027922]
["bitfinex","BTCUSD",1763312346535,10.39616673,94341.0,94340.0,0.00027922]
["bitfinex","BTCUSD",1763312346736,10.33963673,94341.0,94340.0,0.00027922]
["bitfinex","BTCUSD",1763312347266,10.01663673,94341.0,94340.0,0.00027922]
["bitfinex","BTCUSD",1763312348102,9.75827673,94341.0,94340.0,0.00027922]
["bitfinex","BTCUSD",1763312348362,7.82926687,94341.0,94340.0,0.45616364]
["bitfinex","BTCUSD",1763312348579,7.79739429,94341.0,94340.0,0.36669796]
["bitfinex","BTCUSD",1763312350196,7.77339429,94341.0,94340.0,0.36869796]
["bitfinex","BTCUSD",1763312350782,7.74154256,94341.0,94340.0,0.36869796]
["bitfinex","BTCUSD",1763312350978,7.70969083,94341.0,94340.0,0.37069796]
["bitfinex","BTCUSD",1763312351177,7.6778391,94341.0,94340.0,0.36669796]
["bitfinex","BTCUSD",1763312351378,7.6778391,94341.0,94340.0,0.37069796]
["bitfinex","BTCUSD",1763312351795,7.6778391,94341.0,94340.0,0.36869796]
["bitfinex","BTCUSD",1763312352238,7.69750177,94341.0,94340.0,0.36869796]
["bitfinex","BTCUSD",1763312352437,7.6778391,94341.0,94340.0,0.36869796]
["bitfinex","BTCUSD",1763312352644,7.69750406,94341.0,94340.0,0.36669796]
["bitfinex","BTCUSD",1763312352999,7.69750406,94341.0,94340.0,0.37069796]
["bitfinex","BTCUSD",1763312353401,7.69750406,94341.0,94340.0,0.36869796]
["bitfinex","BTCUSD",1763312353638,7.69750406,94341.0,94340.0,0.32527922]
["bitfinex","BTCUSD",1763312353827,7.69750406,94341.0,94340.0,0.32727922]
["bitfinex","BTCUSD",1763312353990,7.69750406,94341.0,94340.0,0.37069796]
["bitfinex","BTCUSD",1763312355220,7.78247544,94341.0,94340.0,0.37069796]
["bitfinex","BTCUSD",1763312355418,7.78247544,94341.0,94340.0,0.32727922]
["bitfinex","BTCUSD",1763312355676,7.7627991,94341.0,94340.0,0.32727922]
["bitfinex","BTCUSD",1763312355893,7.7627991,94341.0,94340.0,0.37069796]
["bitfinex","BTCUSD",1763312356354,7.7627991,94341.0,94340.0,0.36669796]
["bitfinex","BTCUSD",1763312356554,7.7627991,94341.0,94340.0,0.36869796]
["bitfinex","BTCUSD",1763312356844,7.7627991,94341.0,94340.0,0.00227922]
["bitfinex","BTCUSD",1763312357546,7.7627991,94341.0,94340.0,0.00127922]
["bitfinex","BTCUSD",1763312358030,7.7627991,94341.0,94340.0,0.04369796]
["bitfinex","BTCUSD",1763312358458,7.7627991,94341.0,94340.0,0.00027922]
["bitfinex","BTCUSD",1763312359753,7.7627991,94341.0,94340.0,0.04469796]
["bitfinex","BTCUSD",1763312360614,7.7627991,94341.0,94340.0,0.04569796]
["bitfinex","BTCUSD",1763312369659,7.7627991,94341.0,94340.0,0.00227922]
["bitfinex","BTCUSD",1763312369864,7.7627991,94341.0,94340.0,0.04569796]
["bitfinex","BTCUSD",1763312370713,7.7627991,94341.0,94340.0,0.04469796]
["bitfinex","BTCUSD",1763312370923,7.7627991,94341.0,94340.0,0.04369796]
["bitfinex","BTCUSD",1763312371372,7.7627991,94341.0,94340.0,0.00027922]
["bitfinex","BTCUSD",1763312371572,7.91560298,94341.0,94340.0,0.00027922]
["bitfinex","BTCUSD",1763312371773,7.8215591,94341.0,94340.0,0.00027922]
["bitfinex","BTCUSD",1763312372003,7.8215591,94341.0,94333.0,0.01890936]
["bitfinex","BTCUSD",1763312372222,0.08946568,94334.0,94333.0,0.01890936]
["bitfinex","BTCUSD",1763312372710,0.10917745,94334.0,94333.0,0.01890936]
["bitfinex","BTCUSD",1763312374446,0.08946568,94334.0,94333.0,0.01890936]
["bitfinex","BTCUSD",1763312375745,0.1091755,94334.0,94333.0,0.01890936]
["bitfinex","BTCUSD",1763312376800,0.10466982,94334.0,94333.0,0.0623281]
["bitfinex","BTCUSD",1763312376979,0.10467645,94334.0,94333.0,0.0623281]
["bitfinex","BTCUSD",1763312377118,0.08496,94334.0,94333.0,0.0623281]
["bitfinex","BTCUSD",1763312377731,0.08648634,94340.0,94334.0,0.04341874]
["bitfinex","BTCUSD",1763312377921,0.10468445,94339.0,94334.0,0.04341874]
["bitfinex","BTCUSD",1763312378126,0.08496,94339.0,94333.0,0.01890936]
["bitfinex","BTCUSD",1763312378533,0.08496,94339.0,94334.0,0.04341874]
["bitfinex","BTCUSD",1763312379092,0.01972807,94338.0,94334.0,0.04341874]
["bitfinex","BTCUSD",1763312379491,0.03636332,94338.0,94334.0,0.04341874]
["bitfinex","BTCUSD",1763312379688,0.01972807,94337.0,94334.0,0.04341874]
["bitfinex","BTCUSD",1763312380365,0.01663525,94338.0,94336.0,0.04341874]
["bitfinex","BTCUSD",1763312380557,0.08496,94336.0,94334.0,0.04341874]
["bitfinex","BTCUSD",1763312380770,0.08496,94336.0,94334.0,0.06462]
["bitfinex","BTCUSD",1763312380963,0.08496,94336.0,94335.0,0.36641874]
["bitfinex","BTCUSD",1763312381432,7.6778391,94341.0,94340.0,0.57841789]
["bitfinex","BTCUSD",1763312381433,7.7627991,94341.0,94340.0,0.57841789]
["bitfinex","BTCUSD",1763312381636,7.70693813,94341.0,94340.0,0.57741789]
["bitfinex","BTCUSD",1763312381784,7.67507716,94341.0,94340.0,0.68911789]
["bitfinex","BTCUSD",1763312381986,7.64321619,94341.0,94340.0,0.68911789]
["bitfinex","BTCUSD",1763312382221,7.61135522,94341.0,94340.0,0.68911789]
["bitfinex","BTCUSD",1763312382384,7.57949425,94341.0,94340.0,0.68911789]
["bitfinex","BTCUSD",1763312382579,7.54416949,94341.0,94340.0,0.68911789]
["bitfinex","BTCUSD",1763312382828,7.51230852,94341.0,94340.0,0.69211789]
["bitfinex","BTCUSD",1763312383030,7.48044755,94341.0,94340.0,0.69211789]
["bitfinex","BTCUSD",1763312383371,7.44776653,94341.0,94340.0,0.69011789]
["bitfinex","BTCUSD",1763312383573,7.41590556,94341.0,94340.0,0.69211789]
["bitfinex","BTCUSD",1763312383706,7.38404459,94341.0,94340.0,0.69211789]
["bitfinex","BTCUSD",1763312383907,7.35218362,94341.0,94340.0,0.69111789]
["bitfinex","BTCUSD",1763312384139,7.32032265,94341.0,94340.0,0.69311789]
["bitfinex","BTCUSD",1763312384340,7.28683161,94341.0,94340.0,0.58141789]
["bitfinex","BTCUSD",1763312384544,7.28683161,94341.0,94340.0,0.57941789]
["bitfinex","BTCUSD",1763312384545,7.25470865,94341.0,94340.0,0.57941789]
["bitfinex","BTCUSD",1763312384903,7.25470865,94341.0,94340.0,0.57741789]
["bitfinex","BTCUSD",1763312385113,7.25470865,94341.0,94340.0,0.58141789]
["bitfinex","BTCUSD",1763312385336,7.25470865,94341.0,94340.0,0.57941789]
["bitfinex","BTCUSD",1763312386108,7.25470865,94341.0,94340.0,0.58147789]
["bitfinex","BTCUSD",1763312386481,6.70079445,94341.0,94340.0,0.57947789]
["bitfinex","BTCUSD",1763312386693,6.61256716,94341.0,94340.0,0.57947789]
["bitfinex","BTCUSD",1763312386910,6.56924692,94341.0,94340.0,0.57953789]
["bitfinex","BTCUSD",1763312387156,5.42836886,94341.0,94340.0,0.69123789]
["bitfinex","BTCUSD",1763312387354,5.22499408,94341.0,94340.0,0.68929789]
["bitfinex","BTCUSD",1763312387589,5.15658327,94341.0,94340.0,0.69129789]
["bitfinex","BTCUSD",1763312387797,5.10850016,94341.0,94340.0,0.69335789]
["bitfinex","BTCUSD",1763312388015,4.32808267,94341.0,94340.0,0.68935789]
["bitfinex","BTCUSD",1763312388221,3.52182502,94341.0,94340.0,0.68935789]
["bitfinex","BTCUSD",1763312388420,3.23384678,94341.0,94340.0,0.69335789]
["bitfinex","BTCUSD",1763312388624,3.20200157,94341.0,94340.0,0.69335789]
["bitfinex","BTCUSD",1763312388831,3.17015636,94341.0,94340.0,0.69435789]
["bitfinex","BTCUSD",1763312389028,3.13831115,94341.0,94340.0,0.69435789]
["bitfinex","BTCUSD",1763312389229,3.10646594,94341.0,94340.0,0.58065789]
["bitfinex","BTCUSD",1763312389460,3.07462073,94341.0,94340.0,0.58065789]
["bitfinex","BTCUSD",1763312389803,3.07462073,94341.0,94340.0,0.21423915]
["bitfinex","BTCUSD",1763312389981,3.07462073,94341.0,94340.0,0.21723915]
["bitfinex","BTCUSD",1763312390202,3.07462073,94341.0,94340.0,0.26065789]
["bitfinex","BTCUSD",1763312390328,3.07462073,94341.0,94340.0,0.25765789]
["bitfinex","BTCUSD",1763312390816,3.07462073,94341.0,94340.0,0.26065789]
["bitfinex","BTCUSD",1763312391174,3.07462073,94341.0,94340.0,0.25765789]
["bitfinex","BTCUSD",1763312391343,3.07462073,94341.0,94340.0,0.57765789]
["bitfinex","BTCUSD",1763312391544,3.07462073,94341.0,94340.0,0.58365789]
["bitfinex","BTCUSD",1763312392843,3.07462073,94341.0,94340.0,0.37265874]
["bitfinex","BTCUSD",1763312393138,3.07462073,94341.0,94340.0,0.52175874]
["bitfinex","BTCUSD",1763312395865,3.07462073,94341.0,94340.0,0.51875874]
["bitfinex","BTCUSD",1763312396227,3.07462073,94341.0,94340.0,0.51675874]
["bitfinex","BTCUSD",1763312396779,3.07462073,94341.0,94340.0,0.04565874]
["bitfinex","BTCUSD",1763312396969,3.07462073,94341.0,94340.0,0.00224]
["bitfinex","BTCUSD",1763312397172,3.07462073,94341.0,94340.0,0.00124]
["bitfinex","BTCUSD",1763312397590,3.07462073,94341.0,94340.0,0.00224]
["bitfinex","BTCUSD",1763312397767,3.07462073,94341.0,94340.0,0.00124]
["bitfinex","BTCUSD",1763312397970,3.07462073,94341.0,94340.0,0.04465874]
["bitfinex","BTCUSD",1763312398549,3.07462073,94341.0,94340.0,5.86665874]
["bitfinex","BTCUSD",1763312398705,3.07462073,94341.0,94340.0,5.36665874]
["bitfinex","BTCUSD",1763312398910,3.07462073,94341.0,94340.0,5.36765874]
["bitfinex","BTCUSD",1763312399117,3.07462073,94341.0,94340.0,5.36665874]
["bitfinex","BTCUSD",1763312399333,3.07462073,94341.0,94340.0,5.36765874]
["bitfinex","BTCUSD",1763312400108,3.07462073,94341.0,94340.0,5.36665874]
["bitfinex","BTCUSD",1763312400295,3.07462073,94341.0,94340.0,5.04465874]
["bitfinex","BTCUSD",1763312400752,3.07462073,94341.0,94340.0,5.36665874]
["bitfinex","BTCUSD",1763312401086,3.07462073,94341.0,94340.0,5.36865874]
["bitfinex","BTCUSD",1763312401471,3.07462073,94341.0,94340.0,5.36765874]
["bitfinex","BTCUSD",1763312401669,3.07462073,94341.0,94340.0,5.36865874]
["bitfinex","BTCUSD",1763312402092,3.07462073,94341.0,94340.0,5.00224]
["bitfinex","BTCUSD",1763312402287,3.07462073,94341.0,94340.0,0.00224]
["bitfinex","BTCUSD",1763312402513,3.07462073,94341.0,94340.0,0.00124]
["bitfinex","BTCUSD",1763312402722,3.07462073,94341.0,94340.0,0.00224]
["bitfinex","BTCUSD",1763312403329,3.07462073,94341.0,94340.0,0.00124]
["bitfinex","BTCUSD",1763312403539,3.07462073,94341.0,94340.0,5.32424]
["bitfinex","BTCUSD",1763312403752,3.07462073,94341.0,94340.0,5.36765874]
["bitfinex","BTCUSD",1763312404434,3.07462073,94341.0,94340.0,5.36665874]
["bitfinex","BTCUSD",1763312405454,3.07462073,94341.0,94340.0,5.36765874]
["bitfinex","BTCUSD",1763312405661,3.07462073,94341.0,94340.0,5.36665874]
["bitfinex","BTCUSD",1763312405869,3.07462073,94341.0,94340.0,5.36765874]
["bitfinex","BTCUSD",1763312406127,3.07462073,94341.0,94340.0,5.36865874]
["bitfinex","BTCUSD",1763312406346,3.07462073,94341.0,94340.0,5.36665874]
["bitfinex","BTCUSD",1763312406776,3.07462073,94341.0,94340.0,5.36765874]
["bitfinex","BTCUSD",1763312407007,3.07462073,94341.0,94340.0,5.32424]
["bitfinex","BTCUSD",1763312407209,3.07462073,94341.0,94340.0,5.36665874]
["bitfinex","BTCUSD",1763312407404,3.07462073,94341.0,94340.0,5.57865789]
["bitfinex","BTCUSD",1763312407608,3.07462073,94341.0,94340.0,5.57965789]
["bitfinex","BTCUSD",1763312407857,3.07462073,94341.0,94340.0,5.36865874]
["bitfinex","BTCUSD",1763312408070,3.07462073,94341.0,94340.0,5.36765874]
["bitfinex","BTCUSD",1763312408273,3.07462073,94341.0,94340.0,5.36865874]
["bitfinex","BTCUSD",1763312409324,3.07462073,94341.0,94340.0,5.58065789]
["bitfinex","BTCUSD",1763312409991,3.07462073,94341.0,94340.0,5.36865874]
["bitfinex","BTCUSD",1763312410492,3.07462073,94341.0,94340.0,5.58065789]
["bitfinex","BTCUSD",1763312410709,3.07462073,94341.0,94340.0,5.57865789]
["bitfinex","BTCUSD",1763312410960,3.07462073,94341.0,94340.0,5.57965789]
["bitfinex","BTCUSD",1763312411181,3.07462073,94341.0,94340.0,5.58065789]
["bitfinex","BTCUSD",1763312412212,3.07462073,94341.0,94340.0,5.57965789]
["bitfinex","BTCUSD",1763312412615,3.07462073,94341.0,94340.0,5.65679736]
["bitfinex","BTCUSD",1763312412956,3.07462073,94341.0,94340.0,5.65579736]
["bitfinex","BTCUSD",1763312413158,3.07462073,94341.0,94340.0,5.65679736]
["bitfinex","BTCUSD",1763312413384,3.07462073,94341.0,94340.0,5.58065789]
["bitfinex","BTCUSD",1763312414122,3.07462073,94341.0,94340.0,5.36765874]
["bitfinex","BTCUSD",1763312414452,3.07462073,94341.0,94340.0,5.36665874]
["bitfinex","BTCUSD",1763312414862,3.07462073,94341.0,94340.0,5.36765874]
["bitfinex","BTCUSD",1763312415336,3.07462073,94341.0,94340.0,5.32524]
["bitfinex","BTCUSD",1763312415675,3.07462073,94341.0,94340.0,5.36765874]
["bitfinex","BTCUSD",1763312416085,3.07462073,94341.0,94340.0,5.36865874]
["bitfinex","BTCUSD",1763312416802,3.07462073,94341.0,94340.0,5.04565874]
["bitfinex","BTCUSD",1763312417202,3.07462073,94341.0,94340.0,5.51775874]
["bitfinex","BTCUSD",1763312417835,3.07462073,94341.0,94340.0,5.15134]
["bitfinex","BTCUSD",1763312418003,3.07462073,94341.0,94340.0,0.15134]
["bitfinex","BTCUSD",1763312418491,3.07462073,94341.0,94340.0,5.47434]
["bitfinex","BTCUSD",1763312418613,3.07462073,94341.0,94340.0,5.47234]
["bitfinex","BTCUSD",1763312418812,3.07462073,94341.0,94340.0,5.51675874]
["bitfinex","BTCUSD",1763312420054,3.07462073,94341.0,94340.0,5.51775874]
["bitfinex","BTCUSD",1763312420055,3.07431907,94341.0,94340.0,5.51775874]
["bitfinex","BTCUSD",1763312420730,3.07431907,94341.0,94340.0,5.51675874]
["bitfinex","BTCUSD",1763312421113,3.07431907,94341.0,94340.0,5.51775874]
["bitfinex","BTCUSD",1763312421524,3.07431907,94341.0,94340.0,5.51675874]
["bitfinex","BTCUSD",1763312421951,3.07431907,94341.0,94340.0,5.51775874]
["bitfinex","BTCUSD",1763312422408,3.07431907,94341.0,94340.0,5.51575874]
["bitfinex","BTCUSD",1763312422650,3.07431907,94341.0,94340.0,5.51775874]
["bitfinex","BTCUSD",1763312422855,3.07431907,94341.0,94340.0,0.51775874]
["bitfinex","BTCUSD",1763312423076,2.86785972,94341.0,94340.0,0.51675874]
["bitfinex","BTCUSD",1763312423284,2.86785972,94341.0,94340.0,0.19375874]
["bitfinex","BTCUSD",1763312423483,2.86785972,94341.0,94340.0,0.19475874]
["bitfinex","BTCUSD",1763312423897,2.86785972,94341.0,94340.0,0.19375874]
["bitfinex","BTCUSD",1763312424099,2.86785972,94341.0,94340.0,0.19475874]
["bitfinex","BTCUSD",1763312424309,2.86785972,94341.0,94340.0,0.19375874]
["bitfinex","BTCUSD",1763312424509,2.86785972,94341.0,94340.0,0.19275874]
["bitfinex","BTCUSD",1763312424724,2.86785972,94341.0,94340.0,0.19375874]
["bitfinex","BTCUSD",1763312424932,2.86785972,94341.0,94340.0,0.19475874]
["bitfinex","BTCUSD",1763312426216,2.65376131,94341.0,94340.0,0.19475874]
["bitfinex","BTCUSD",1763312426544,2.65376131,94341.0,94340.0,5.51775874]
["bitfinex","BTCUSD",1763312427897,2.65376131,94341.0,94340.0,5.51675874]
["bitfinex","BTCUSD",1763312428102,2.65376131,94341.0,94340.0,5.51575874]
["bitfinex","BTCUSD",1763312428307,2.65376131,94341.0,94340.0,5.51775874]
["bitfinex","BTCUSD",1763312428907,2.65376131,94341.0,94340.0,5.72975789]
["bitfinex","BTCUSD",1763312429388,2.65376131,94341.0,94340.0,5.84045789]
["bitfinex","BTCUSD",1763312429568,2.65376131,94341.0,94340.0,5.72975789]
["bitfinex","BTCUSD",1763312429888,2.65376131,94341.0,94340.0,5.51775874]
["bitfinex","BTCUSD",1763312430179,2.65376131,94341.0,94340.0,5.72875789]
["bitfinex","BTCUSD",1763312430308,2.65376131,94341.0,94340.0,5.73075789]
["bitfinex","BTCUSD",1763312430515,2.65376131,94341.0,94340.0,5.72875789]
["bitfinex","BTCUSD",1763312430737,2.65376131,94341.0,94340.0,5.51575874]
["bitfinex","BTCUSD",1763312431019,2.65376131,94341.0,94340.0,5.72975789]
["bitfinex","BTCUSD",1763312431217,2.65376131,94341.0,94340.0,5.72875789]
["bitfinex","BTCUSD",1763312431466,2.65376131,94341.0,94340.0,5.73075789]
["bitfinex","BTCUSD",1763312431656,2.65376131,94341.0,94340.0,5.72975789]
["bitfinex","BTCUSD",1763312432009,2.65376131,94341.0,94340.0,5.51875874]
["bitfinex","BTCUSD",1763312432854,2.65376131,94341.0,94340.0,5.51675874]
["bitfinex","BTCUSD",1763312433242,2.65376131,94341.0,94340.0,5.47434]
["bitfinex","BTCUSD",1763312433495,2.65376131,94341.0,94340.0,5.51775874]
["bitfinex","BTCUSD",1763312433703,2.65376131,94341.0,94340.0,5.47434]
["bitfinex","BTCUSD",1763312433908,2.65376131,94341.0,94340.0,5.51675874]
["bitfinex","BTCUSD",1763312434352,2.65376131,94341.0,94340.0,5.51775874]
["bitfinex","BTCUSD",1763312434577,2.65376131,94341.0,94340.0,5.51675874]
["bitfinex","BTCUSD",1763312434804,2.65376131,94341.0,94340.0,5.51575874]
["bitfinex","BTCUSD",1763312435027,2.65376131,94341.0,94340.0,5.51775874]
["bitfinex","BTCUSD",1763312436216,2.65376131,94341.0,94340.0,5.51675874]
["bitfinex","BTCUSD",1763312436415,2.65376131,94341.0,94340.0,5.51775874]
["bitfinex","BTCUSD",1763312436776,2.65376131,94341.0,94340.0,5.48062874]
["bitfinex","BTCUSD",1763312437238,2.65376131,94341.0,94340.0,5.48162874]
["bitfinex","BTCUSD",1763312439974,2.65376131,94341.0,94340.0,5.48062874]
["bitfinex","BTCUSD",1763312440496,2.65376131,94341.0,94340.0,5.48162874]
["bitfinex","BTCUSD",1763312440713,2.65376131,94341.0,94340.0,5.48062874]
["bitfinex","BTCUSD",1763312441062,2.65376131,94341.0,94340.0,5.48162874]
["bitfinex","BTCUSD",1763312442919,2.65376131,94341.0,94340.0,5.48062874]
["bitfinex","BTCUSD",1763312443723,2.65376131,94341.0,94340.0,5.69362789]
["bitfinex","BTCUSD",1763312443923,2.65376131,94341.0,94340.0,5.48062874]
["bitfinex","BTCUSD",1763312444291,2.65376131,94341.0,94340.0,5.48162874]
["bitfinex","BTCUSD",1763312444805,2.65376131,94341.0,94340.0,5.48062874]
["bitfinex","BTCUSD",1763312445287,2.54055131,94341.0,94340.0,5.47811874]
["bitfinex","BTCUSD",1763312445621,2.54055131,94341.0,94340.0,5.47911874]
["bitfinex","BTCUSD",1763312445937,2.54055131,94341.0,94340.0,5.47811874]
["bitfinex","BTCUSD",1763312446152,2.54055131,94341.0,94340.0,5.48111874]
["bitfinex","BTCUSD",1763312446388,2.48469202,94341.0,94340.0,5.48111874]
["bitfinex","BTCUSD",1763312446613,2.2922366,94341.0,94340.0,5.48011874]
["bitfinex","BTCUSD",1763312446827,2.26039066,94341.0,94340.0,5.57546062]
["bitfinex","BTCUSD",1763312447050,2.22854472,94341.0,94340.0,5.48211874]
["bitfinex","BTCUSD",1763312447265,2.19669878,94341.0,94340.0,5.48211874]
["bitfinex","BTCUSD",1763312447511,2.19669878,94341.0,94340.0,5.48011874]
["bitfinex","BTCUSD",1763312447715,2.19669878,94341.0,94340.0,5.48211874]
["bitfinex","BTCUSD",1763312448363,2.19669878,94341.0,94340.0,5.48011874]
["bitfinex","BTCUSD",1763312448777,2.16485284,94341.0,94340.0,5.48311874]
["bitfinex","BTCUSD",1763312448967,2.1330069,94341.0,94340.0,5.48311874]
["bitfinex","BTCUSD",1763312449146,2.07716096,94341.0,94340.0,5.48111874]
["bitfinex","BTCUSD",1763312449355,2.04531502,94341.0,94340.0,5.36841874]
["bitfinex","BTCUSD",1763312449565,2.01346908,94341.0,94340.0,5.36841874]
["bitfinex","BTCUSD",1763312449768,2.01346908,94341.0,94340.0,5.37041874]
["bitfinex","BTCUSD",1763312449769,1.48230572,94341.0,94340.0,5.37041874]
["bitfinex","BTCUSD",1763312449932,1.313813,94341.0,94340.0,5.36641874]
["bitfinex","BTCUSD",1763312450134,1.28196818,94341.0,94340.0,5.36841874]
["bitfinex","BTCUSD",1763312450334,1.25012336,94341.0,94340.0,5.37141874]
["bitfinex","BTCUSD",1763312450532,1.21827854,94341.0,94340.0,5.37141874]
["bitfinex","BTCUSD",1763312450737,1.18643372,94341.0,94340.0,5.36941874]
["bitfinex","BTCUSD",1763312450967,1.12274408,94341.0,94340.0,5.37241874]
["bitfinex","BTCUSD",1763312451176,1.09089926,94341.0,94340.0,5.37241874]
["bitfinex","BTCUSD",1763312451384,1.05905444,94341.0,94340.0,5.36941874]
["bitfinex","BTCUSD",1763312451599,1.02720962,94341.0,94340.0,5.36941874]
["bitfinex","BTCUSD",1763312451796,0.08492,94392.0,94384.0,0.21189841]
["bitfinex","BTCUSD",1763312452148,0.08492,94392.0,94391.0,6.63735734]
["bitfinex","BTCUSD",1763312452554,0.08492,94402.0,94395.0,0.36641874]
["bitfinex","BTCUSD",1763312452734,0.08492,94402.0,94399.0,0.323]
["bitfinex","BTCUSD",1763312452897,0.08496503,94402.0,94400.0,1.059054]
["bitfinex","BTCUSD",1763312453096,0.08496503,94402.0,94401.0,1.42547274]
["bitfinex","BTCUSD",1763312454000,0.08496503,94402.0,94401.0,1.6373349]
["bitfinex","BTCUSD",1763312454226,0.08496503,94402.0,94401.0,1.42547274]
["bitfinex","BTCUSD",1763312454401,0.08496503,94402.0,94401.0,1.42647274]
["bitfinex","BTCUSD",1763312455427,0.08496503,94402.0,94401.0,1.42747274]
["bitfinex","BTCUSD",1763312455931,0.08496503,94402.0,94401.0,1.42647274]
["bitfinex","BTCUSD",1763312456407,0.08496503,94402.0,94401.0,1.42547274]
["bitfinex","BTCUSD",1763312456633,0.08496503,94402.0,94401.0,1.42747274]
["bitfinex","BTCUSD",1763312456845,0.08496503,94402.0,94401.0,1.6393349]
["bitfinex","BTCUSD",1763312457064,0.08496503,94402.0,94401.0,1.6373349]
["bitfinex","BTCUSD",1763312457329,0.08496503,94402.0,94401.0,1.42547274]
["bitfinex","BTCUSD",1763312457524,0.08496503,94402.0,94401.0,1.42847274]
["bitfinex","BTCUSD",1763312458022,0.08496503,94402.0,94401.0,1.42647274]
["bitfinex","BTCUSD",1763312458249,0.08496503,94402.0,94401.0,1.42847274]
["bitfinex","BTCUSD",1763312458401,0.08496503,94402.0,94401.0,1.57757274]
["bitfinex","BTCUSD",1763312458601,0.08496503,94402.0,94401.0,1.57657274]
["bitfinex","BTCUSD",1763312459428,0.08496503,94402.0,94401.0,1.57557274]
["bitfinex","BTCUSD",1763312459794,0.08496503,94402.0,94401.0,1.57657274]
["bitfinex","BTCUSD",1763312461009,0.08496503,94402.0,94401.0,1.57557274]
["bitfinex","BTCUSD",1763312461426,0.08496503,94402.0,94401.0,1.57657274]
["bitfinex","BTCUSD",1763312461625,0.08496503,94402.0,94401.0,1.57557274]
["bitfinex","BTCUSD",1763312462026,0.08496503,94402.0,94401.0,1.57657274]
["bitfinex","BTCUSD",1763312462424,0.08496503,94402.0,94401.0,1.57757274]
["bitfinex","BTCUSD",1763312462997,0.08496503,94402.0,94401.0,1.57657274]
["bitfinex","BTCUSD",1763312463171,0.01662356,94427.0,94420.0,0.00999999]
["bitfinex","BTCUSD",1763312463172,0.10150356,94427.0,94420.0,0.00999999]
["bitfinex","BTCUSD",1763312463345,0.10150356,94427.0,94426.0,1.403984]
["bitfinex","BTCUSD",1763312463346,0.08492507,94427.0,94426.0,1.403984]
["bitfinex","BTCUSD",1763312463511,0.08492507,94427.0,94426.0,1.382054]
["bitfinex","BTCUSD",1763312463748,0.08492507,94427.0,94426.0,1.42547274]
["bitfinex","BTCUSD",1763312464156,0.08492507,94427.0,94426.0,1.382054]
["bitfinex","BTCUSD",1763312464468,0.08492507,94427.0,94426.0,1.42547274]
["bitfinex","BTCUSD",1763312464710,0.08492507,94427.0,94426.0,1.42647274]
["bitfinex","BTCUSD",1763312465891,0.08492507,94427.0,94426.0,1.42747274]
["bitfinex","BTCUSD",1763312466887,0.08492507,94427.0,94426.0,1.57652771]
["bitfinex","BTCUSD",1763312467087,0.08492507,94427.0,94426.0,1.57552771]
["bitfinex","BTCUSD",1763312467670,0.08492507,94427.0,94426.0,1.57452771]
["bitfinex","BTCUSD",1763312467826,0.08492507,94427.0,94426.0,1.57552771]
["bitfinex","BTCUSD",1763312468022,0.08492507,94427.0,94426.0,1.42547274]
["bitfinex","BTCUSD",1763312468225,0.08492507,94427.0,94426.0,1.57452771]
["bitfinex","BTCUSD",1763312468995,0.08542643,94427.0,94426.0,1.57652771]
["bitfinex","BTCUSD",1763312469191,0.08488,94459.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763312469472,0.08533075,94459.0,94452.0,0.323]
["bitfinex","BTCUSD",1763312469632,0.08533075,94459.0,94458.0,1.403984]
["bitfinex","BTCUSD",1763312470014,0.08533075,94459.0,94458.0,1.382054]
["bitfinex","BTCUSD",1763312470767,0.00045075,94459.0,94458.0,1.63720705]
["bitfinex","BTCUSD",1763312471319,0.00045075,94459.0,94458.0,1.42547274]
["bitfinex","BTCUSD",1763312471525,0.00045075,94459.0,94458.0,1.42647274]
["bitfinex","BTCUSD",1763312471743,0.00045075,94459.0,94458.0,1.42547274]
["bitfinex","BTCUSD",1763312472142,0.0002,94460.0,94459.0,0.57815081]
["bitfinex","BTCUSD",1763312472343,0.08488,94498.0,94497.0,0.902482]
["bitfinex","BTCUSD",1763312472589,0.08501514,94498.0,94497.0,1.42547274]
["bitfinex","BTCUSD",1763312472999,0.08660014,94500.0,94499.0,1.42547274]
["bitfinex","BTCUSD",1763312474153,5.45673286,94502.0,94501.0,1.10247274]
["bitfinex","BTCUSD",1763312474358,5.45673286,94502.0,94501.0,1.42547274]
["bitfinex","BTCUSD",1763312475579,5.45673286,94502.0,94501.0,1.42747274]
["bitfinex","BTCUSD",1763312475995,5.45882004,94502.0,94501.0,1.42747274]
["bitfinex","BTCUSD",1763312476570,5.45882004,94502.0,94501.0,1.42847274]
["bitfinex","BTCUSD",1763312477208,5.45882004,94502.0,94501.0,1.42647274]
["bitfinex","BTCUSD",1763312477477,5.45882004,94502.0,94501.0,1.42747274]
["bitfinex","BTCUSD",1763312477640,5.45882004,94502.0,94501.0,1.42547274]
["bitfinex","BTCUSD",1763312478064,5.45882004,94502.0,94501.0,1.42747274]
["bitfinex","BTCUSD",1763312478718,5.45882004,94502.0,94501.0,1.384054]
["bitfinex","BTCUSD",1763312479380,5.45882004,94502.0,94501.0,1.385054]
["bitfinex","BTCUSD",1763312479770,5.45882004,94502.0,94501.0,1.384054]
["bitfinex","BTCUSD",1763312480222,5.45882004,94502.0,94501.0,1.383054]
["bitfinex","BTCUSD",1763312480674,5.45882004,94502.0,94501.0,1.384054]
["bitfinex","BTCUSD",1763312480848,5.45882004,94502.0,94501.0,1.061054]
["bitfinex","BTCUSD",1763312481022,5.45882004,94502.0,94501.0,1.060054]
["bitfinex","BTCUSD",1763312481788,5.62729942,94502.0,94501.0,1.02956782]
["bitfinex","BTCUSD",1763312482087,6.01720362,94502.0,94501.0,0.80646013]
["bitfinex","BTCUSD",1763312482290,5.91353424,94502.0,94501.0,0.59855694]
["bitfinex","BTCUSD",1763312482915,5.91353424,94502.0,94446.0,5.0]
["bitfinex","BTCUSD",1763312482916,0.08946568,94478.0,94446.0,5.0]
["bitfinex","BTCUSD",1763312483072,0.08946568,94494.0,94463.0,5.443933]
["bitfinex","BTCUSD",1763312483253,0.08946568,94494.0,94460.0,0.65858091]
["bitfinex","BTCUSD",1763312483254,0.0848,94493.0,94473.0,0.21169887]
["bitfinex","BTCUSD",1763312483459,0.0848,94493.0,94477.0,0.323]
["bitfinex","BTCUSD",1763312483656,0.0848,94493.0,94479.0,0.443933]
["bitfinex","BTCUSD",1763312483884,0.0848,94493.0,94481.0,0.443933]
["bitfinex","BTCUSD",1763312484196,0.0848,94493.0,94477.0,0.323]
["bitfinex","BTCUSD",1763312484197,0.0848,94493.0,94483.0,0.443933]
["bitfinex","BTCUSD",1763312484430,0.0848,94493.0,94486.0,0.323]
["bitfinex","BTCUSD",1763312484629,0.0848,94493.0,94490.0,0.323]
["bitfinex","BTCUSD",1763312484833,0.0848,94493.0,94492.0,0.323]
["bitfinex","BTCUSD",1763312484984,0.0848,94493.0,94492.0,0.766933]
["bitfinex","BTCUSD",1763312485184,0.0848,94493.0,94487.0,0.443933]
["bitfinex","BTCUSD",1763312485385,0.08946568,94490.0,94487.0,0.443933]
["bitfinex","BTCUSD",1763312485998,0.0848,94492.0,94487.0,0.443933]
["bitfinex","BTCUSD",1763312486819,0.13678568,94499.0,94487.0,0.443933]
["bitfinex","BTCUSD",1763312486820,0.0848,94491.0,94487.0,0.443933]
["bitfinex","BTCUSD",1763312487056,0.01959903,94490.0,94487.0,0.443933]
["bitfinex","BTCUSD",1763312490090,0.01959903,94490.0,94488.0,0.09775]
["bitfinex","BTCUSD",1763312490306,0.01959903,94490.0,94489.0,0.443933]
["bitfinex","BTCUSD",1763312490913,0.01959903,94490.0,94487.0,0.443933]
["bitfinex","BTCUSD",1763312492365,0.01959903,94489.0,94487.0,0.443933]
["bitfinex","BTCUSD",1763312492588,0.0848,94491.0,94487.0,0.443933]
["bitfinex","BTCUSD",1763312492589,0.01959903,94488.0,94487.0,0.443933]
["bitfinex","BTCUSD",1763312493415,0.09414893,94488.0,94487.0,0.443933]
["bitfinex","BTCUSD",1763312493676,0.09414893,94488.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312493899,0.08370903,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312494026,0.08702451,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312494224,0.02458451,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312495137,0.08969451,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312495337,0.08869451,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312497068,0.08969451,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312497457,0.08869451,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312497910,0.08969451,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312498141,0.09069451,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312498289,0.08969451,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312498692,0.09069451,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312500174,0.43030441,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312500377,0.36619441,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312500581,0.04319441,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312501098,0.03987893,94487.0,94486.0,0.41328814]
["bitfinex","BTCUSD",1763312504037,0.03887893,94487.0,94486.0,0.41328814]
["bitfinex","BTCUSD",1763312504819,0.02126903,94487.0,94486.0,0.41328814]
["bitfinex","BTCUSD",1763312506076,0.00167,94487.0,94486.0,0.41328814]
["bitfinex","BTCUSD",1763312506523,0.00167,94487.0,94486.0,5.73628814]
["bitfinex","BTCUSD",1763312506700,0.00167,94487.0,94486.0,5.73728814]
["bitfinex","BTCUSD",1763312506901,0.00167,94487.0,94486.0,5.78070688]
["bitfinex","BTCUSD",1763312507171,0.0002,94550.0,94501.0,0.21163797]
["bitfinex","BTCUSD",1763312507373,0.0002,94550.0,94501.0,5.99120971]
["bitfinex","BTCUSD",1763312507374,0.08484,94515.0,94501.0,5.99120971]
["bitfinex","BTCUSD",1763312507590,0.08484,94515.0,94501.0,5.80006031]
["bitfinex","BTCUSD",1763312508429,0.08484,94515.0,94501.0,5.736153]
["bitfinex","BTCUSD",1763312508622,0.08484,94515.0,94501.0,5.413153]
["bitfinex","BTCUSD",1763312508823,0.08484,94515.0,94501.0,5.736153]
["bitfinex","BTCUSD",1763312509066,0.08484,94515.0,94501.0,5.94879097]
["bitfinex","BTCUSD",1763312509270,0.08484,94515.0,94501.0,5.99320971]
["bitfinex","BTCUSD",1763312509474,0.08484,94515.0,94501.0,5.78057174]
["bitfinex","BTCUSD",1763312510212,0.08484,94515.0,94501.0,5.78157174]
["bitfinex","BTCUSD",1763312510469,0.08484,94515.0,94501.0,5.78057174]
["bitfinex","BTCUSD",1763312510856,0.08484,94515.0,94501.0,5.738153]
["bitfinex","BTCUSD",1763312512412,0.08484,94515.0,94501.0,0.415153]
["bitfinex","BTCUSD",1763312512809,5.27305883,94502.0,94501.0,0.415153]
["bitfinex","BTCUSD",1763312513007,5.27305883,94502.0,94501.0,0.414153]
["bitfinex","BTCUSD",1763312513482,5.27305883,94502.0,94501.0,0.415153]
["bitfinex","BTCUSD",1763312513683,5.27305883,94502.0,94501.0,0.414153]
["bitfinex","BTCUSD",1763312514292,5.27305883,94502.0,94501.0,0.415153]
["bitfinex","BTCUSD",1763312514719,5.27305883,94502.0,94501.0,0.413153]
["bitfinex","BTCUSD",1763312516882,5.27305883,94502.0,94501.0,5.736153]
["bitfinex","BTCUSD",1763312517450,5.27305883,94502.0,94501.0,5.94779097]
["bitfinex","BTCUSD",1763312517797,5.27305883,94502.0,94501.0,5.736153]
["bitfinex","BTCUSD",1763312518375,5.27305883,94502.0,94501.0,5.737153]
["bitfinex","BTCUSD",1763312518573,5.27305883,94502.0,94501.0,5.736153]
["bitfinex","BTCUSD",1763312518780,5.26468516,94502.0,94501.0,5.736153]
["bitfinex","BTCUSD",1763312518982,5.26468516,94502.0,94501.0,5.78057174]
["bitfinex","BTCUSD",1763312518983,5.26312086,94502.0,94501.0,5.78057174]
["bitfinex","BTCUSD",1763312519541,5.26312086,94502.0,94501.0,5.77957174]
["bitfinex","BTCUSD",1763312519989,5.26312086,94502.0,94501.0,5.78057174]
["bitfinex","BTCUSD",1763312520382,5.26312086,94502.0,94501.0,5.737153]
["bitfinex","BTCUSD",1763312520560,5.26312086,94502.0,94501.0,5.738153]
["bitfinex","BTCUSD",1763312521363,5.26312086,94502.0,94501.0,5.737153]
["bitfinex","BTCUSD",1763312521575,5.26312086,94502.0,94501.0,5.738153]
["bitfinex","BTCUSD",1763312521777,5.26312086,94502.0,94501.0,5.737153]
["bitfinex","BTCUSD",1763312522366,5.26312086,94502.0,94501.0,5.738153]
["bitfinex","BTCUSD",1763312524235,5.26312086,94502.0,94501.0,5.75306174]
["bitfinex","BTCUSD",1763312526411,5.26312086,94502.0,94501.0,5.96469971]
["bitfinex","BTCUSD",1763312526634,5.26312086,94502.0,94501.0,5.75306174]
["bitfinex","BTCUSD",1763312526840,5.26312086,94502.0,94501.0,5.709643]
["bitfinex","BTCUSD",1763312528801,5.26312086,94502.0,94501.0,5.85869797]
["bitfinex","BTCUSD",1763312529218,5.04881599,94502.0,94501.0,5.85869797]
["bitfinex","BTCUSD",1763312529585,5.04881599,94502.0,94501.0,0.386643]
["bitfinex","BTCUSD",1763312530398,5.04881599,94502.0,94501.0,0.385643]
["bitfinex","BTCUSD",1763312530823,5.04881599,94502.0,94501.0,5.386643]
["bitfinex","BTCUSD",1763312531029,5.04881599,94502.0,94501.0,0.385643]
["bitfinex","BTCUSD",1763312531441,5.04881599,94502.0,94501.0,0.386643]
["bitfinex","BTCUSD",1763312531665,5.04881599,94502.0,94497.0,0.384643]
["bitfinex","BTCUSD",1763312531867,0.08946568,94498.0,94497.0,0.384643]
["bitfinex","BTCUSD",1763312532073,0.08977156,94498.0,94497.0,0.384643]
["bitfinex","BTCUSD",1763312533451,0.10955839,94498.0,94497.0,0.384643]
["bitfinex","BTCUSD",1763312533662,0.17219839,94498.0,94487.0,0.384643]
["bitfinex","BTCUSD",1763312533872,0.323,94496.0,94487.0,0.384643]
["bitfinex","BTCUSD",1763312534087,0.01978683,94495.0,94487.0,0.384643]
["bitfinex","BTCUSD",1763312535388,0.01978683,94495.0,94489.0,0.384643]
["bitfinex","BTCUSD",1763312535600,0.01978683,94495.0,94488.0,0.09085]
["bitfinex","BTCUSD",1763312535601,0.01978683,94495.0,94494.0,0.446703]
["bitfinex","BTCUSD",1763312535812,0.001,94495.0,94489.0,0.384643]
["bitfinex","BTCUSD",1763312536020,0.00025024,94496.0,94489.0,0.384643]
["bitfinex","BTCUSD",1763312536150,0.00025024,94496.0,94491.0,0.384643]
["bitfinex","BTCUSD",1763312536361,4.93953266,94502.0,94493.0,0.384643]
["bitfinex","BTCUSD",1763312536604,0.08946568,94494.0,94487.0,0.384643]
["bitfinex","BTCUSD",1763312536999,0.08946568,94494.0,94488.0,0.09085]
["bitfinex","BTCUSD",1763312537267,0.08946568,94494.0,94489.0,0.00909851]
["bitfinex","BTCUSD",1763312537601,0.08946568,94494.0,94490.0,0.09085]
["bitfinex","BTCUSD",1763312538137,0.08946568,94501.0,94499.0,0.08207]
["bitfinex","BTCUSD",1763312538306,4.93953266,94502.0,94500.0,0.08803]
["bitfinex","BTCUSD",1763312538505,0.08946568,94501.0,94499.0,0.02001]
["bitfinex","BTCUSD",1763312540609,0.08946568,94501.0,94480.0,0.02445]
["bitfinex","BTCUSD",1763312541484,0.08946568,94501.0,94486.0,0.08816514]
["bitfinex","BTCUSD",1763312541695,0.08946568,94501.0,94500.0,0.02001]
["bitfinex","BTCUSD",1763312543083,0.08946568,94501.0,94486.0,0.08816514]
["bitfinex","BTCUSD",1763312543084,0.1689268,94501.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312543332,0.98295656,94500.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312543553,0.01275,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312544511,0.01660796,94497.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312544711,0.04608,94495.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312544913,0.0197409,94494.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312545353,0.0197409,94494.0,94487.0,0.08803]
["bitfinex","BTCUSD",1763312545670,0.323,94518.0,94495.0,0.06122]
["bitfinex","BTCUSD",1763312545848,0.10607298,94517.0,94500.0,0.08123]
["bitfinex","BTCUSD",1763312546054,0.10607298,94517.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312546055,0.10920396,94501.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312546253,0.96320544,94496.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312546765,0.0197354,94495.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312546973,0.05971,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312547165,0.07944601,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312548109,0.0960566,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312548321,0.0373466,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312548522,0.02073601,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312548729,0.01973601,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312549215,0.02073601,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312549364,0.07944601,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312550521,0.12069061,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312550727,0.48710935,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312550876,0.44586475,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312551769,0.44686475,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312551989,0.44586475,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312552219,0.44686475,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312552383,0.49255123,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312553515,0.49155123,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312554032,0.49255123,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312554438,0.44786475,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312554838,0.46687828,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312555039,0.49171179,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312555239,0.49502783,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312555760,0.51774074,94487.0,94486.0,0.00013514]
["bitfinex","BTCUSD",1763312556055,0.04341874,94469.0,94425.0,0.02001]
["bitfinex","BTCUSD",1763312556217,0.08946568,94428.0,94427.0,0.00071325]
["bitfinex","BTCUSD",1763312556414,0.08484,94430.0,94427.0,0.08856325]
["bitfinex","BTCUSD",1763312556651,0.08946568,94428.0,94427.0,0.08856325]
["bitfinex","BTCUSD",1763312557459,0.08484,94430.0,94427.0,0.08856325]
["bitfinex","BTCUSD",1763312557678,0.08484,94430.0,94427.0,0.08956325]
["bitfinex","BTCUSD",1763312558199,0.08484,94430.0,94427.0,0.08962325]
["bitfinex","BTCUSD",1763312558660,0.08484,94430.0,94427.0,0.08862325]
["bitfinex","BTCUSD",1763312558850,0.08484,94430.0,94428.0,0.02118015]
["bitfinex","BTCUSD",1763312559279,0.08484,94430.0,94429.0,0.08785]
["bitfinex","BTCUSD",1763312560571,0.08484,94430.0,94429.0,0.08985]
["bitfinex","BTCUSD",1763312564348,0.08484,94430.0,94237.0,0.6097899]
["bitfinex","BTCUSD",1763312564349,0.08484,94430.0,94400.0,0.97360543]
["bitfinex","BTCUSD",1763312564495,0.08529011,94430.0,94401.0,0.16034546]
["bitfinex","BTCUSD",1763312564694,0.08946568,94429.0,94410.0,0.96320544]
["bitfinex","BTCUSD",1763312564892,0.08946568,94429.0,94411.0,0.01044074]
["bitfinex","BTCUSD",1763312565156,0.08529011,94430.0,94419.0,0.65763761]
["bitfinex","BTCUSD",1763312565369,0.08529011,94430.0,94420.0,0.0194445]
["bitfinex","BTCUSD",1763312566122,0.00031011,94430.0,94429.0,0.25521808]
["bitfinex","BTCUSD",1763312566328,0.00031011,94430.0,94429.0,0.36641874]
["bitfinex","BTCUSD",1763312566543,0.00031011,94430.0,94429.0,0.57821808]
["bitfinex","BTCUSD",1763312567149,0.00031011,94430.0,94429.0,0.65767459]
["bitfinex","BTCUSD",1763312567664,0.00031011,94430.0,94429.0,0.66167459]
["bitfinex","BTCUSD",1763312568026,0.00031011,94430.0,94429.0,0.65767459]
["bitfinex","BTCUSD",1763312568396,0.00031011,94430.0,94429.0,0.65967459]
["bitfinex","BTCUSD",1763312569192,1.779e-05,94430.0,94429.0,0.65967459]
["bitfinex","BTCUSD",1763312569331,0.08484,94477.0,94447.0,0.21175892]
["bitfinex","BTCUSD",1763312569530,0.08946568,94464.0,94447.0,0.00013514]
["bitfinex","BTCUSD",1763312569752,0.01973756,94463.0,94447.0,0.00013514]
["bitfinex","BTCUSD",1763312569978,0.01973756,94462.0,94447.0,0.00013514]
["bitfinex","BTCUSD",1763312570154,0.01973756,94461.0,94447.0,0.00013514]
["bitfinex","BTCUSD",1763312570400,0.01973756,94460.0,94447.0,0.00013514]
["bitfinex","BTCUSD",1763312570604,0.01973756,94459.0,94447.0,0.00013514]
["bitfinex","BTCUSD",1763312570803,0.01973756,94458.0,94447.0,0.00213514]
["bitfinex","BTCUSD",1763312571004,0.01973756,94457.0,94447.0,0.00113514]
["bitfinex","BTCUSD",1763312571208,0.01973756,94456.0,94447.0,0.00013514]
["bitfinex","BTCUSD",1763312571388,0.01973756,94455.0,94447.0,0.00113514]
["bitfinex","BTCUSD",1763312571582,0.01973756,94454.0,94447.0,0.00113514]
["bitfinex","BTCUSD",1763312571844,0.08946568,94464.0,94447.0,0.00113514]
["bitfinex","BTCUSD",1763312571970,0.01975165,94463.0,94447.0,0.00113514]
["bitfinex","BTCUSD",1763312572170,0.01975165,94462.0,94447.0,0.00213514]
["bitfinex","BTCUSD",1763312572406,0.01975165,94461.0,94447.0,0.00213514]
["bitfinex","BTCUSD",1763312572595,0.01975165,94460.0,94447.0,0.00113514]
["bitfinex","BTCUSD",1763312572791,0.08946568,94464.0,94447.0,0.00113514]
["bitfinex","BTCUSD",1763312572792,0.01975165,94459.0,94447.0,0.00113514]
["bitfinex","BTCUSD",1763312572996,0.01975165,94458.0,94447.0,0.00213514]
["bitfinex","BTCUSD",1763312573214,0.01975165,94457.0,94447.0,0.00113514]
["bitfinex","BTCUSD",1763312573405,0.01975165,94456.0,94447.0,0.00013514]
["bitfinex","BTCUSD",1763312573608,0.01975165,94455.0,94447.0,0.00213514]
["bitfinex","BTCUSD",1763312573816,0.01975165,94454.0,94447.0,0.00113514]
["bitfinex","BTCUSD",1763312574028,0.04649,94463.0,94447.0,0.00113514]
["bitfinex","BTCUSD",1763312574029,0.06407,94448.0,94447.0,0.00113514]
["bitfinex","BTCUSD",1763312574237,0.08382165,94448.0,94447.0,0.00113514]
["bitfinex","BTCUSD",1763312574434,0.40682165,94448.0,94447.0,0.00113514]
["bitfinex","BTCUSD",1763312574641,0.36641874,94447.0,94401.0,0.0568743]
["bitfinex","BTCUSD",1763312574835,0.36641874,94447.0,94401.0,0.00045011]
["bitfinex","BTCUSD",1763312574836,0.08946568,94412.0,94401.0,0.00045011]
["bitfinex","BTCUSD",1763312575043,0.01975165,94411.0,94401.0,0.00045011]
["bitfinex","BTCUSD",1763312575240,0.01975165,94410.0,94401.0,0.00045011]
["bitfinex","BTCUSD",1763312575446,0.01975165,94409.0,94401.0,0.00045011]
["bitfinex","BTCUSD",1763312575782,0.01975165,94408.0,94401.0,0.00045011]
["bitfinex","BTCUSD",1763312575989,0.01975165,94407.0,94401.0,0.00045011]
["bitfinex","BTCUSD",1763312576283,0.01975165,94406.0,94401.0,0.00045011]
["bitfinex","BTCUSD",1763312576478,0.01975165,94405.0,94401.0,0.00145011]
["bitfinex","BTCUSD",1763312576685,0.01975165,94404.0,94401.0,0.00045011]
["bitfinex","BTCUSD",1763312576916,0.01975165,94403.0,94401.0,0.00145011]
["bitfinex","BTCUSD",1763312577119,0.01975165,94402.0,94401.0,0.00245011]
["bitfinex","BTCUSD",1763312577332,0.01975165,94402.0,94401.0,0.00045011]
["bitfinex","BTCUSD",1763312577650,0.01975165,94402.0,94401.0,0.00245011]
["bitfinex","BTCUSD",1763312578131,0.01975165,94402.0,94401.0,0.00145011]
["bitfinex","BTCUSD",1763312578630,0.01975165,94402.0,94401.0,0.00245011]
["bitfinex","BTCUSD",1763312578780,0.01975165,94402.0,94401.0,0.00145011]
["bitfinex","BTCUSD",1763312579183,0.01975165,94402.0,94401.0,0.00345011]
["bitfinex","BTCUSD",1763312579184,0.10459165,94402.0,94401.0,0.00345011]
["bitfinex","BTCUSD",1763312579820,0.10459165,94402.0,94401.0,0.00245011]
["bitfinex","BTCUSD",1763312580022,0.10459165,94402.0,94401.0,0.00045011]
["bitfinex","BTCUSD",1763312580223,0.1212119,94402.0,94401.0,0.00245011]
["bitfinex","BTCUSD",1763312580584,0.1852819,94402.0,94401.0,0.00245011]
["bitfinex","BTCUSD",1763312580984,0.1852819,94402.0,94401.0,0.00317431]
["bitfinex","BTCUSD",1763312580985,0.1212119,94402.0,94401.0,0.00317431]
["bitfinex","BTCUSD",1763312581266,0.1212119,94402.0,94401.0,0.00217431]
["bitfinex","BTCUSD",1763312581803,0.1212119,94402.0,94401.0,0.00117431]
["bitfinex","BTCUSD",1763312582939,0.1212119,94402.0,94401.0,0.00217431]
["bitfinex","BTCUSD",1763312583166,0.1212119,94402.0,94401.0,0.00117431]
["bitfinex","BTCUSD",1763312583369,0.1212119,94402.0,94401.0,0.00217431]
["bitfinex","BTCUSD",1763312583602,0.13333309,94402.0,94401.0,0.00317431]
["bitfinex","BTCUSD",1763312583812,0.1212119,94402.0,94401.0,0.00317431]
["bitfinex","BTCUSD",1763312584137,0.1212119,94402.0,94401.0,0.00217431]
["bitfinex","BTCUSD",1763312584778,0.1212119,94402.0,94401.0,0.00117431]
["bitfinex","BTCUSD",1763312585169,0.1212119,94402.0,94401.0,0.00217431]
["bitfinex","BTCUSD",1763312585367,0.1212119,94402.0,94401.0,0.00117431]
["bitfinex","BTCUSD",1763312585815,0.1212119,94402.0,94401.0,0.00217431]
["bitfinex","BTCUSD",1763312586056,0.1212119,94402.0,94401.0,0.00117431]
["bitfinex","BTCUSD",1763312586203,0.1212119,94402.0,94401.0,0.00217431]
["bitfinex","BTCUSD",1763312586204,0.13333309,94402.0,94401.0,0.00217431]
["bitfinex","BTCUSD",1763312586415,0.1212119,94402.0,94401.0,0.00317431]
["bitfinex","BTCUSD",1763312586591,0.1212119,94402.0,94401.0,0.00117431]
["bitfinex","BTCUSD",1763312586999,0.1212119,94402.0,94401.0,0.00217431]
["bitfinex","BTCUSD",1763312587399,0.1212119,94402.0,94401.0,0.00117431]
["bitfinex","BTCUSD",1763312587789,0.1212119,94402.0,94401.0,0.00217431]
["bitfinex","BTCUSD",1763312588229,0.1212119,94402.0,94401.0,0.00317431]
["bitfinex","BTCUSD",1763312588976,0.1212119,94402.0,94401.0,0.00117431]
["bitfinex","BTCUSD",1763312588977,0.19094309,94402.0,94401.0,0.00117431]
["bitfinex","BTCUSD",1763312589106,0.13333309,94402.0,94401.0,0.00117431]
["bitfinex","BTCUSD",1763312589307,0.13333309,94402.0,94401.0,0.00217431]
["bitfinex","BTCUSD",1763312589308,0.5018219,94402.0,94401.0,0.00217431]
["bitfinex","BTCUSD",1763312589969,0.5018219,94402.0,94401.0,0.00117431]
["bitfinex","BTCUSD",1763312591697,0.4442119,94402.0,94401.0,0.00117431]
["bitfinex","BTCUSD",1763312591998,0.5018219,94402.0,94401.0,0.00117431]
["bitfinex","BTCUSD",1763312592931,0.48520165,94402.0,94401.0,0.00117431]
["bitfinex","BTCUSD",1763312593134,0.48520165,94402.0,94401.0,4.31e-06]
["bitfinex","BTCUSD",1763312593135,0.53372182,94402.0,94401.0,4.31e-06]
["bitfinex","BTCUSD",1763312593427,0.55034856,94402.0,94401.0,4.31e-06]
["bitfinex","BTCUSD",1763312594011,0.50182839,94402.0,94401.0,4.31e-06]
["bitfinex","BTCUSD",1763312594347,0.48520165,94402.0,94401.0,4.31e-06]
["bitfinex","BTCUSD",1763312597720,0.48520165,94402.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763312597920,0.48520165,94402.0,94344.0,0.21198915]
["bitfinex","BTCUSD",1763312597921,3.13219515,94350.0,94349.0,0.04341874]
["bitfinex","BTCUSD",1763312598165,3.13219515,94350.0,94349.0,0.04346381]
["bitfinex","BTCUSD",1763312598573,3.13219515,94350.0,94349.0,0.00149453]
["bitfinex","BTCUSD",1763312598946,3.13219515,94350.0,94349.0,0.04491327]
["bitfinex","BTCUSD",1763312599630,3.13219515,94350.0,94349.0,0.25889219]
["bitfinex","BTCUSD",1763312599864,3.13219515,94350.0,94349.0,0.58189219]
["bitfinex","BTCUSD",1763312600263,3.13219515,94350.0,94349.0,0.58389219]
["bitfinex","BTCUSD",1763312600441,3.12027597,94350.0,94349.0,0.58389219]
["bitfinex","BTCUSD",1763312600653,2.96084801,94350.0,94349.0,0.58189219]
["bitfinex","BTCUSD",1763312601024,2.96084801,94350.0,94349.0,0.57989219]
["bitfinex","BTCUSD",1763312601518,2.96084801,94350.0,94349.0,0.04691327]
["bitfinex","BTCUSD",1763312602140,2.96084801,94350.0,94349.0,0.04891327]
["bitfinex","BTCUSD",1763312602691,2.96084801,94350.0,94349.0,0.04491327]
["bitfinex","BTCUSD",1763312602890,2.96084801,94350.0,94349.0,0.04891327]
["bitfinex","BTCUSD",1763312603913,2.98060124,94350.0,94349.0,0.00549453]
["bitfinex","BTCUSD",1763312604747,2.98060124,94350.0,94349.0,0.00349453]
["bitfinex","BTCUSD",1763312605104,2.98060124,94350.0,94349.0,0.00549453]
["bitfinex","BTCUSD",1763312605771,2.98060124,94350.0,94349.0,0.00349453]
["bitfinex","BTCUSD",1763312606221,2.98060124,94350.0,94349.0,0.00549453]
["bitfinex","BTCUSD",1763312606530,2.98060124,94350.0,94349.0,0.00349453]
["bitfinex","BTCUSD",1763312606687,2.98060124,94350.0,94349.0,0.00149453]
["bitfinex","BTCUSD",1763312606901,2.98060124,94350.0,94349.0,0.00349453]
["bitfinex","BTCUSD",1763312608147,2.98060124,94350.0,94349.0,0.06911116]
["bitfinex","BTCUSD",1763312608148,2.96084801,94350.0,94349.0,0.06911116]
["bitfinex","BTCUSD",1763312608375,2.96084801,94350.0,94349.0,0.39111116]
["bitfinex","BTCUSD",1763312608580,2.96084801,94350.0,94349.0,0.36791327]
["bitfinex","BTCUSD",1763312608728,2.96084801,94350.0,94349.0,0.36891327]
["bitfinex","BTCUSD",1763312608932,2.96084801,94350.0,94349.0,0.44764045]
["bitfinex","BTCUSD",1763312609150,2.96084801,94350.0,94349.0,0.5237238]
["bitfinex","BTCUSD",1763312609354,2.92899097,94350.0,94349.0,0.44664045]
["bitfinex","BTCUSD",1763312609587,2.87664536,94350.0,94349.0,0.44564045]
["bitfinex","BTCUSD",1763312609886,2.82753747,94350.0,94349.0,0.44964045]
["bitfinex","BTCUSD",1763312610086,2.79568043,94350.0,94349.0,0.44964045]
["bitfinex","BTCUSD",1763312610217,2.76383844,94350.0,94349.0,0.44764045]
["bitfinex","BTCUSD",1763312610421,2.70015446,94350.0,94349.0,0.45064045]
["bitfinex","BTCUSD",1763312610639,2.47071559,94350.0,94349.0,0.45064045]
["bitfinex","BTCUSD",1763312610846,2.4388736,94350.0,94349.0,0.45064045]
["bitfinex","BTCUSD",1763312611042,2.4388736,94350.0,94349.0,0.44864045]
["bitfinex","BTCUSD",1763312611248,2.40703161,94350.0,94349.0,0.44864045]
["bitfinex","BTCUSD",1763312611540,2.40703161,94350.0,94349.0,0.45164045]
["bitfinex","BTCUSD",1763312611750,2.40703161,94350.0,94349.0,0.44564045]
["bitfinex","BTCUSD",1763312611918,2.40703161,94350.0,94349.0,0.44864045]
["bitfinex","BTCUSD",1763312612124,2.40703161,94350.0,94349.0,0.45264045]
["bitfinex","BTCUSD",1763312612319,2.40703161,94350.0,94349.0,0.44864045]
["bitfinex","BTCUSD",1763312613503,2.34334059,94350.0,94349.0,0.44564045]
["bitfinex","BTCUSD",1763312613655,2.31149508,94350.0,94349.0,0.44864045]
["bitfinex","BTCUSD",1763312613841,2.27964957,94350.0,94349.0,0.44864045]
["bitfinex","BTCUSD",1763312614248,0.98820357,94350.0,94349.0,0.45164045]
["bitfinex","BTCUSD",1763312614475,0.84366136,94350.0,94349.0,0.45164045]
["bitfinex","BTCUSD",1763312614677,0.7617689,94350.0,94349.0,0.44864045]
["bitfinex","BTCUSD",1763312614841,0.72992339,94350.0,94349.0,0.44864045]
["bitfinex","BTCUSD",1763312615046,0.69807788,94350.0,94349.0,0.59769542]
["bitfinex","BTCUSD",1763312615256,0.69807788,94350.0,94349.0,0.67075711]
["bitfinex","BTCUSD",1763312615518,0.69807788,94350.0,94349.0,0.60169542]
["bitfinex","BTCUSD",1763312615844,0.69807788,94350.0,94349.0,0.59469542]
["bitfinex","BTCUSD",1763312616332,0.69807788,94350.0,94349.0,0.60069542]
["bitfinex","BTCUSD",1763312616683,0.69807788,94350.0,94349.0,0.59769542]
["bitfinex","BTCUSD",1763312617241,0.69807788,94350.0,94349.0,0.60069542]
["bitfinex","BTCUSD",1763312617385,0.69807788,94350.0,94349.0,0.59769542]
["bitfinex","BTCUSD",1763312617585,0.6662338,94350.0,94349.0,0.67375711]
["bitfinex","BTCUSD",1763312617797,0.63438972,94350.0,94349.0,0.67672717]
["bitfinex","BTCUSD",1763312618000,0.07005768,94350.0,94349.0,0.67672717]
["bitfinex","BTCUSD",1763312618206,0.04238,94429.0,94349.0,0.67672717]
["bitfinex","BTCUSD",1763312618207,0.323,94429.0,94396.0,0.04341874]
["bitfinex","BTCUSD",1763312618567,0.323,94429.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763312618568,0.01482405,94428.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763312618766,0.01482405,94428.0,94393.0,0.25529758]
["bitfinex","BTCUSD",1763312618979,0.01482405,94428.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763312619347,0.01482405,94428.0,94396.0,0.001]
["bitfinex","BTCUSD",1763312619556,0.01482405,94428.0,94396.0,0.002]
["bitfinex","BTCUSD",1763312619924,0.01482405,94428.0,94396.0,0.001]
["bitfinex","BTCUSD",1763312620367,0.323,94429.0,94396.0,0.001]
["bitfinex","BTCUSD",1763312620368,0.36538,94429.0,94396.0,0.001]
["bitfinex","BTCUSD",1763312620584,0.01482405,94428.0,94393.0,0.04446381]
["bitfinex","BTCUSD",1763312620792,0.01662342,94419.0,94393.0,0.00104507]
["bitfinex","BTCUSD",1763312620948,0.08946568,94401.0,94393.0,0.00204507]
["bitfinex","BTCUSD",1763312621149,0.01482405,94400.0,94393.0,0.00104507]
["bitfinex","BTCUSD",1763312621534,0.01482405,94400.0,94396.0,0.001]
["bitfinex","BTCUSD",1763312621736,0.01976716,94399.0,94393.0,4.507e-05]
["bitfinex","BTCUSD",1763312621995,0.01482405,94398.0,94396.0,0.001]
["bitfinex","BTCUSD",1763312622559,0.08946568,94397.0,94393.0,0.00010507]
["bitfinex","BTCUSD",1763312622672,0.01482405,94396.0,94393.0,0.00010507]
["bitfinex","BTCUSD",1763312623112,0.01482405,94401.0,94393.0,0.00010507]
["bitfinex","BTCUSD",1763312623298,0.08946568,94398.0,94393.0,0.00010507]
["bitfinex","BTCUSD",1763312623505,0.01482405,94397.0,94393.0,0.00010507]
["bitfinex","BTCUSD",1763312623699,0.17434568,94396.0,94393.0,0.00032815]
["bitfinex","BTCUSD",1763312623897,0.17434568,94396.0,94393.0,0.00038815]
["bitfinex","BTCUSD",1763312625091,0.17434568,94396.0,94393.0,0.00138815]
["bitfinex","BTCUSD",1763312625296,0.17434568,94396.0,94393.0,0.00238815]
["bitfinex","BTCUSD",1763312625658,0.17434568,94396.0,94393.0,0.00138815]
["bitfinex","BTCUSD",1763312625988,0.17434568,94396.0,94393.0,0.00238815]
["bitfinex","BTCUSD",1763312626737,0.08946568,94395.0,94393.0,0.00238815]
["bitfinex","BTCUSD",1763312626956,0.08946568,94395.0,94393.0,0.00244815]
["bitfinex","BTCUSD",1763312627205,0.01978476,94394.0,94393.0,0.00244815]
["bitfinex","BTCUSD",1763312627367,0.01978476,94394.0,94393.0,0.00144815]
["bitfinex","BTCUSD",1763312627591,0.07693476,94394.0,94393.0,0.00144815]
["bitfinex","BTCUSD",1763312627732,0.09031977,94394.0,94393.0,0.00044815]
["bitfinex","BTCUSD",1763312627942,0.07693476,94394.0,94393.0,0.00044815]
["bitfinex","BTCUSD",1763312628146,0.07693476,94394.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312629396,0.39993476,94394.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312630836,0.34278476,94394.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312631177,0.01978476,94394.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312632248,0.07693476,94394.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312632545,0.08946568,94395.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312633739,0.05715,94394.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312635633,0.08946568,94395.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312636037,0.05715,94394.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312637180,0.07377689,94394.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312638977,0.17438568,94394.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312639198,0.23153568,94394.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312639763,0.55453568,94394.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312639985,0.62976815,94394.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312640551,0.57431458,94394.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312642420,0.51716458,94394.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312642635,0.49738568,94394.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312643392,0.08492,94394.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312647414,0.08492,94394.0,94393.0,0.00150815]
["bitfinex","BTCUSD",1763312647775,0.08492,94394.0,94393.0,0.00050815]
["bitfinex","BTCUSD",1763312647976,0.08492,94394.0,94393.0,5.86692689]
["bitfinex","BTCUSD",1763312648180,0.08492,94394.0,94393.0,5.36792689]
["bitfinex","BTCUSD",1763312649265,0.08492,94394.0,94393.0,5.36692689]
["bitfinex","BTCUSD",1763312649594,0.08492,94394.0,94393.0,5.36892689]
["bitfinex","BTCUSD",1763312649796,0.08492,94394.0,94393.0,5.36792689]
["bitfinex","BTCUSD",1763312649998,0.08492,94394.0,94393.0,5.36692689]
["bitfinex","BTCUSD",1763312650200,0.08492,94394.0,94393.0,5.36892689]
["bitfinex","BTCUSD",1763312650801,0.08492,94394.0,94393.0,5.37092689]
["bitfinex","BTCUSD",1763312651558,0.08492,94394.0,94393.0,0.00450815]
["bitfinex","BTCUSD",1763312652430,0.08492,94394.0,94393.0,0.00250815]
["bitfinex","BTCUSD",1763312652597,0.08492,94394.0,94393.0,0.00150815]
["bitfinex","BTCUSD",1763312652806,0.08492,94394.0,94393.0,0.00250815]
["bitfinex","BTCUSD",1763312653168,0.08492,94394.0,94393.0,0.00150815]
["bitfinex","BTCUSD",1763312653382,0.08492,94394.0,94393.0,0.00250815]
["bitfinex","BTCUSD",1763312654404,0.08492,94394.0,94393.0,0.04522815]
["bitfinex","BTCUSD",1763312655455,0.08492,94394.0,94393.0,0.00250815]
["bitfinex","BTCUSD",1763312658064,0.08492,94394.0,94393.0,0.36892689]
["bitfinex","BTCUSD",1763312659386,0.08492,94394.0,94393.0,0.36792689]
["bitfinex","BTCUSD",1763312659555,0.08492,94394.0,94393.0,0.32450815]
["bitfinex","BTCUSD",1763312659794,0.08492,94394.0,94393.0,0.00350815]
["bitfinex","BTCUSD",1763312660223,0.08492,94394.0,94393.0,0.00250815]
["bitfinex","BTCUSD",1763312660430,0.08492,94394.0,94393.0,0.00450815]
["bitfinex","BTCUSD",1763312661052,0.08492,94394.0,94393.0,0.00250815]
["bitfinex","BTCUSD",1763312661265,0.08492,94394.0,94393.0,0.00350815]
["bitfinex","BTCUSD",1763312661662,0.08492,94394.0,94393.0,0.00150815]
["bitfinex","BTCUSD",1763312662065,0.08492,94394.0,94393.0,0.00250815]
["bitfinex","BTCUSD",1763312664741,0.08492,94394.0,94393.0,0.00150815]
["bitfinex","BTCUSD",1763312664947,0.96536193,94420.0,94393.0,0.00150815]
["bitfinex","BTCUSD",1763312664948,0.08488,94401.0,94393.0,0.00150815]
["bitfinex","BTCUSD",1763312665143,0.08488,94401.0,94393.0,0.00250815]
["bitfinex","BTCUSD",1763312665348,0.08488,94401.0,94393.0,0.02469616]
["bitfinex","BTCUSD",1763312665520,0.96520167,94420.0,94402.0,0.07908]
["bitfinex","BTCUSD",1763312665521,0.08488,94405.0,94402.0,0.07908]
["bitfinex","BTCUSD",1763312665717,0.08488,94405.0,94402.0,0.03954]
["bitfinex","BTCUSD",1763312665941,0.08488,94405.0,94403.0,0.03954]
["bitfinex","BTCUSD",1763312668804,0.08488,94405.0,94403.0,0.04054]
["bitfinex","BTCUSD",1763312668926,0.08488,94405.0,94403.0,0.04154]
["bitfinex","BTCUSD",1763312669126,0.08488,94405.0,94403.0,0.03954]
["bitfinex","BTCUSD",1763312669577,0.08488,94405.0,94403.0,0.04054]
["bitfinex","BTCUSD",1763312670767,0.08488,94405.0,94403.0,0.03954]
["bitfinex","BTCUSD",1763312671103,0.08488,94405.0,94403.0,0.04154]
["bitfinex","BTCUSD",1763312671487,0.08488,94405.0,94403.0,0.03954]
["bitfinex","BTCUSD",1763312671731,0.08488,94405.0,94403.0,0.04054]
["bitfinex","BTCUSD",1763312671934,0.08488,94405.0,94403.0,0.04154]
["bitfinex","BTCUSD",1763312672079,0.08488,94405.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763312674249,0.08488,94405.0,94404.0,0.04441874]
["bitfinex","BTCUSD",1763312674479,0.08488,94405.0,94404.0,0.04541874]
["bitfinex","BTCUSD",1763312676551,0.08488,94418.0,94404.0,0.04541874]
["bitfinex","BTCUSD",1763312676733,0.08488,94418.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763312676933,0.08488,94418.0,94417.0,0.03706]
["bitfinex","BTCUSD",1763312677504,0.08488,94418.0,94403.0,0.323]
["bitfinex","BTCUSD",1763312677685,0.08488,94418.0,94404.0,0.04441874]
["bitfinex","BTCUSD",1763312677831,0.08488,94418.0,94417.0,0.03706]
["bitfinex","BTCUSD",1763312678231,0.08488,94418.0,94404.0,0.06460428]
["bitfinex","BTCUSD",1763312678459,0.08488,94418.0,94417.0,0.03906]
["bitfinex","BTCUSD",1763312678838,0.08488,94418.0,94417.0,0.04541874]
["bitfinex","BTCUSD",1763312679044,0.08488,94418.0,94417.0,0.04341874]
["bitfinex","BTCUSD",1763312681236,0.08488,94418.0,94417.0,0.04441874]
["bitfinex","BTCUSD",1763312681584,0.08488,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1763312682132,0.08488,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1763312682328,0.08488,94418.0,94410.0,0.04341874]
["bitfinex","BTCUSD",1763312682527,0.08488,94418.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763312682737,0.08488,94418.0,94417.0,0.03706]
["bitfinex","BTCUSD",1763312682938,0.08488,94418.0,94410.0,0.04341874]
["bitfinex","BTCUSD",1763312683145,0.08488,94418.0,94417.0,0.03706]
["bitfinex","BTCUSD",1763312683344,0.08488,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1763312684404,0.08488,94418.0,94417.0,0.04441874]
["bitfinex","BTCUSD",1763312684813,0.08488,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1763312685006,0.08488,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1763312685513,0.08488,94418.0,94414.0,0.05710234]
["bitfinex","BTCUSD",1763312685710,0.08488,94418.0,94417.0,0.03706]
["bitfinex","BTCUSD",1763312685927,0.08488,94418.0,94415.0,0.03706]
["bitfinex","BTCUSD",1763312686132,0.08488,94418.0,94415.0,0.41716234]
["bitfinex","BTCUSD",1763312686353,0.08488,94418.0,94416.0,0.03706]
["bitfinex","BTCUSD",1763312686553,0.08488,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1763312687759,0.08488,94418.0,94414.0,0.001]
["bitfinex","BTCUSD",1763312687939,0.08488,94418.0,94415.0,0.03706]
["bitfinex","BTCUSD",1763312688150,0.08488,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1763312688492,0.08488,94418.0,94417.0,0.0007705]
["bitfinex","BTCUSD",1763312688623,0.08488,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1763312689050,0.08488,94418.0,94417.0,0.04441874]
["bitfinex","BTCUSD",1763312690554,0.08488,94418.0,94417.0,5.36741874]
["bitfinex","BTCUSD",1763312690770,0.08488,94418.0,94417.0,5.36641874]
["bitfinex","BTCUSD",1763312691004,0.08488,94418.0,94417.0,5.36841874]
["bitfinex","BTCUSD",1763312691227,0.08488,94418.0,94417.0,5.36741874]
["bitfinex","BTCUSD",1763312691550,0.08488,94418.0,94417.0,5.36841874]
["bitfinex","BTCUSD",1763312692305,0.08488,94418.0,94417.0,5.37041874]
["bitfinex","BTCUSD",1763312693045,0.08488,94451.0,94421.0,0.36641874]
["bitfinex","BTCUSD",1763312693268,0.08488,94451.0,94426.0,0.03706]
["bitfinex","BTCUSD",1763312693467,0.08488,94451.0,94429.0,0.04341874]
["bitfinex","BTCUSD",1763312693468,0.08946568,94449.0,94429.0,0.04341874]
["bitfinex","BTCUSD",1763312693712,0.08946568,94449.0,94417.0,0.06108191]
["bitfinex","BTCUSD",1763312693713,0.08946568,94430.0,94417.0,0.06108191]
["bitfinex","BTCUSD",1763312693912,0.02876,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1763312694042,0.0875,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1763312694461,0.08794991,94418.0,94405.0,0.03706]
["bitfinex","BTCUSD",1763312694680,0.08946568,94406.0,94405.0,0.03706]
["bitfinex","BTCUSD",1763312695277,0.08946568,94414.0,94405.0,0.03706]
["bitfinex","BTCUSD",1763312695495,0.08946568,94414.0,94361.0,0.08946568]
["bitfinex","BTCUSD",1763312695496,0.1024,94406.0,94398.0,0.03706]
["bitfinex","BTCUSD",1763312695846,0.1024,94406.0,94374.0,0.05708191]
["bitfinex","BTCUSD",1763312695847,0.04366,94394.0,94386.0,0.03706]
["bitfinex","BTCUSD",1763312696296,0.1024,94394.0,94380.0,0.03706]
["bitfinex","BTCUSD",1763312696731,0.1221339,94394.0,94380.0,0.03706]
["bitfinex","BTCUSD",1763312696947,0.1024,94394.0,94380.0,0.03706]
["bitfinex","BTCUSD",1763312697720,0.1024,94394.0,94374.0,0.03706]
["bitfinex","BTCUSD",1763312697721,0.12212151,94394.0,94374.0,0.03706]
["bitfinex","BTCUSD",1763312698150,0.1024,94394.0,94374.0,0.03706]
["bitfinex","BTCUSD",1763312701414,0.0166246,94395.0,94374.0,0.03706]
["bitfinex","BTCUSD",1763312701604,0.08946568,94399.0,94385.0,0.03158]
["bitfinex","BTCUSD",1763312701876,0.08946568,94399.0,94374.0,0.03706]
["bitfinex","BTCUSD",1763312701877,0.08946568,94399.0,94378.0,0.03158]
["bitfinex","BTCUSD",1763312702065,0.01662457,94395.0,94378.0,0.03158]
["bitfinex","BTCUSD",1763312702929,0.08488,94394.0,94378.0,0.03158]
["bitfinex","BTCUSD",1763312703350,0.18539,94394.0,94374.0,0.03706]
["bitfinex","BTCUSD",1763312703559,0.50839,94394.0,94374.0,0.03706]
["bitfinex","BTCUSD",1763312707101,0.50839,94394.0,94393.0,0.00052308]
["bitfinex","BTCUSD",1763312709976,0.08488,94394.0,94393.0,0.00052308]
["bitfinex","BTCUSD",1763312711564,0.08488,94394.0,94393.0,0.00058308]
["bitfinex","BTCUSD",1763312713497,0.08488,94394.0,94393.0,0.00158308]
["bitfinex","BTCUSD",1763312713904,0.08488,94394.0,94393.0,0.00058308]
["bitfinex","BTCUSD",1763312714133,0.08488,94394.0,94393.0,0.00258308]
["bitfinex","BTCUSD",1763312714740,0.08488,94394.0,94393.0,0.00158308]
["bitfinex","BTCUSD",1763312715129,0.08488,94394.0,94393.0,0.00258308]
["bitfinex","BTCUSD",1763312720366,0.08488,94394.0,94393.0,0.04600182]
["bitfinex","BTCUSD",1763312721712,0.343022,94394.0,94393.0,0.36900182]
["bitfinex","BTCUSD",1763312722569,0.343022,94394.0,94393.0,0.36800182]
["bitfinex","BTCUSD",1763312722733,0.343022,94394.0,94393.0,0.04600182]
["bitfinex","BTCUSD",1763312722969,0.343022,94394.0,94393.0,0.04500182]
["bitfinex","BTCUSD",1763312723134,0.343022,94394.0,94393.0,0.04400182]
["bitfinex","BTCUSD",1763312723339,0.343022,94394.0,94393.0,0.37000182]
["bitfinex","BTCUSD",1763312723948,0.343022,94394.0,94393.0,0.36900182]
["bitfinex","BTCUSD",1763312724170,0.343022,94394.0,94393.0,0.37000182]
["bitfinex","BTCUSD",1763312724476,0.343022,94394.0,94393.0,0.04700182]
["bitfinex","BTCUSD",1763312724776,0.343022,94394.0,94393.0,0.00258308]
["bitfinex","BTCUSD",1763312725007,0.343022,94394.0,94393.0,0.00158308]
["bitfinex","BTCUSD",1763312725277,0.343022,94394.0,94393.0,0.00258308]
["bitfinex","BTCUSD",1763312732106,0.343022,94394.0,94393.0,0.00158308]
["bitfinex","BTCUSD",1763312732343,0.343022,94394.0,94393.0,0.00358308]
["bitfinex","BTCUSD",1763312732548,0.343022,94394.0,94393.0,0.00258308]
["bitfinex","BTCUSD",1763312732758,0.343022,94394.0,94393.0,0.00358308]
["bitfinex","BTCUSD",1763312732982,0.343022,94394.0,94393.0,0.04700182]
["bitfinex","BTCUSD",1763312733176,0.343022,94394.0,94393.0,0.0840417]
["bitfinex","BTCUSD",1763312733635,0.343022,94394.0,94393.0,0.0850417]
["bitfinex","BTCUSD",1763312733842,0.343022,94394.0,94393.0,0.04700182]
["bitfinex","BTCUSD",1763312734679,0.343022,94394.0,94393.0,0.04500182]
["bitfinex","BTCUSD",1763312735053,0.343022,94394.0,94393.0,0.04600182]
["bitfinex","BTCUSD",1763312735265,0.343022,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1763312735436,0.343022,94394.0,94393.0,0.001]
["bitfinex","BTCUSD",1763312735758,0.343022,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1763312738344,0.343022,94394.0,94393.0,0.04541874]
["bitfinex","BTCUSD",1763312738990,0.343022,94394.0,94393.0,0.04441874]
["bitfinex","BTCUSD",1763312739237,0.343022,94394.0,94393.0,0.10156379]
["bitfinex","BTCUSD",1763312739486,0.343022,94394.0,94393.0,0.10160099]
["bitfinex","BTCUSD",1763312739735,0.343022,94394.0,94393.0,0.10360099]
["bitfinex","BTCUSD",1763312739994,0.343022,94394.0,94393.0,0.04541874]
["bitfinex","BTCUSD",1763312740198,0.343022,94394.0,94393.0,0.04741874]
["bitfinex","BTCUSD",1763312741343,0.343022,94394.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763312741765,0.343022,94394.0,94393.0,0.04641874]
["bitfinex","BTCUSD",1763312742428,0.343022,94394.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763312742648,0.343022,94394.0,94393.0,0.04347874]
["bitfinex","BTCUSD",1763312742860,0.343022,94394.0,94393.0,0.04547874]
["bitfinex","BTCUSD",1763312743282,0.343022,94394.0,94393.0,0.06572675]
["bitfinex","BTCUSD",1763312743963,0.343022,94394.0,94393.0,0.06578675]
["bitfinex","BTCUSD",1763312744483,0.343022,94394.0,94393.0,0.06478675]
["bitfinex","BTCUSD",1763312744677,0.343022,94394.0,94393.0,0.06778675]
["bitfinex","BTCUSD",1763312744928,0.258142,94394.0,94393.0,0.04659874]
["bitfinex","BTCUSD",1763312745129,0.25786127,94394.0,94393.0,0.09189675]
["bitfinex","BTCUSD",1763312745332,0.25786127,94394.0,94393.0,0.06778675]
["bitfinex","BTCUSD",1763312747852,0.03882398,94394.0,94393.0,0.04659874]
["bitfinex","BTCUSD",1763312748428,0.03882398,94394.0,94393.0,0.00318]
["bitfinex","BTCUSD",1763312749082,0.03882398,94394.0,94393.0,0.00018]
["bitfinex","BTCUSD",1763312749413,0.03882398,94394.0,94393.0,0.00218]
["bitfinex","BTCUSD",1763312749613,0.03882398,94394.0,94393.0,0.00118]
["bitfinex","BTCUSD",1763312750052,0.03882398,94394.0,94393.0,0.00218]
["bitfinex","BTCUSD",1763312750639,0.03882398,94394.0,94393.0,0.00118]
["bitfinex","BTCUSD",1763312750868,0.03882398,94394.0,94393.0,0.00218]
["bitfinex","BTCUSD",1763312751243,0.03882398,94394.0,94393.0,0.00118]
["bitfinex","BTCUSD",1763312751579,0.03882398,94394.0,94393.0,0.00018]
["bitfinex","BTCUSD",1763312751791,0.03882398,94394.0,94393.0,0.00118]
["bitfinex","BTCUSD",1763312751998,0.03882398,94394.0,94393.0,0.00218]
["bitfinex","BTCUSD",1763312753526,0.03882398,94394.0,94393.0,0.02629]
["bitfinex","BTCUSD",1763312755864,0.03882398,94394.0,94393.0,5.02529]
["bitfinex","BTCUSD",1763312756037,0.03882398,94394.0,94393.0,5.02629]
["bitfinex","BTCUSD",1763312756221,0.03882398,94394.0,94393.0,5.00218]
["bitfinex","BTCUSD",1763312756689,0.03882398,94394.0,94393.0,5.00118]
["bitfinex","BTCUSD",1763312757117,0.03882398,94394.0,94393.0,5.00218]
["bitfinex","BTCUSD",1763312757326,0.03882398,94394.0,94393.0,5.00118]
["bitfinex","BTCUSD",1763312757752,0.03882398,94394.0,94393.0,5.00218]
["bitfinex","BTCUSD",1763312762602,0.03882398,94394.0,94393.0,0.05942068]
["bitfinex","BTCUSD",1763312762829,0.03882398,94394.0,94393.0,0.00118]
["bitfinex","BTCUSD",1763312763038,0.03882398,94394.0,94393.0,0.00218]
["bitfinex","BTCUSD",1763312763242,0.08488,94394.0,94393.0,0.00218]
["bitfinex","BTCUSD",1763312763973,0.08488,94394.0,94393.0,0.00118]
["bitfinex","BTCUSD",1763312764301,0.08488,94394.0,94393.0,0.00218]
["bitfinex","BTCUSD",1763312768005,0.08488,94394.0,94393.0,0.00118]
["bitfinex","BTCUSD",1763312768457,0.08488,94394.0,94393.0,0.00318]
["bitfinex","BTCUSD",1763312768670,0.08488,94394.0,94393.0,0.00118]
["bitfinex","BTCUSD",1763312768887,0.08488,94394.0,94393.0,0.00018]
["bitfinex","BTCUSD",1763312769134,0.08488,94394.0,94393.0,0.00218]
["bitfinex","BTCUSD",1763312769558,0.08488,94394.0,94393.0,0.00118]
["bitfinex","BTCUSD",1763312769988,0.08488,94394.0,94393.0,0.00218]
["bitfinex","BTCUSD",1763312771402,0.08488,94402.0,94393.0,0.00218]
["bitfinex","BTCUSD",1763312771624,0.08488,94402.0,94396.0,0.03815328]
["bitfinex","BTCUSD",1763312772069,0.08946568,94397.0,94394.0,0.11616]
["bitfinex","BTCUSD",1763312772753,0.08488,94402.0,94395.0,0.0817]
["bitfinex","BTCUSD",1763312773177,0.08946568,94397.0,94395.0,0.0817]
["bitfinex","BTCUSD",1763312774387,0.08946568,94397.0,94395.0,0.0827]
["bitfinex","BTCUSD",1763312774617,0.08946568,94397.0,94395.0,0.0817]
["bitfinex","BTCUSD",1763312775082,0.08946568,94397.0,94395.0,0.0837]
["bitfinex","BTCUSD",1763312775486,0.08946568,94397.0,94395.0,0.0827]
["bitfinex","BTCUSD",1763312775841,0.08946568,94397.0,94395.0,0.0837]
["bitfinex","BTCUSD",1763312776073,0.08488,94402.0,94395.0,0.0837]
["bitfinex","BTCUSD",1763312776399,0.08946568,94396.0,94395.0,0.0837]
["bitfinex","BTCUSD",1763312777255,0.08946568,94396.0,94395.0,0.0827]
["bitfinex","BTCUSD",1763312777460,0.08946568,94396.0,94395.0,0.0837]
["bitfinex","BTCUSD",1763312777661,0.08488,94402.0,94395.0,0.0827]
["bitfinex","BTCUSD",1763312778118,0.08488,94402.0,94395.0,0.14094068]
["bitfinex","BTCUSD",1763312778320,0.08946568,94401.0,94395.0,0.0837]
["bitfinex","BTCUSD",1763312779090,0.08946568,94401.0,94395.0,0.0827]
["bitfinex","BTCUSD",1763312779292,0.08488,94402.0,94395.0,0.0827]
["bitfinex","BTCUSD",1763312779706,0.08488,94402.0,94395.0,0.0837]
["bitfinex","BTCUSD",1763312779906,0.08488,94402.0,94395.0,0.0827]
["bitfinex","BTCUSD",1763312780184,0.08488,94402.0,94395.0,0.13994068]
["bitfinex","BTCUSD",1763312780415,0.08488,94402.0,94396.0,0.05724068]
["bitfinex","BTCUSD",1763312780638,0.08488,94402.0,94396.0,0.13698068]
["bitfinex","BTCUSD",1763312781114,0.08488,94402.0,94397.0,0.07974]
["bitfinex","BTCUSD",1763312782725,0.08488,94402.0,94397.0,0.08074]
["bitfinex","BTCUSD",1763312782953,0.08488,94402.0,94397.0,0.0808]
["bitfinex","BTCUSD",1763312783180,0.08488,94402.0,94398.0,0.05724068]
["bitfinex","BTCUSD",1763312783394,0.08488,94402.0,94397.0,0.0808]
["bitfinex","BTCUSD",1763312783395,0.08488,94402.0,94401.0,0.05724068]
["bitfinex","BTCUSD",1763312783857,0.09503017,94402.0,94401.0,0.05724068]
["bitfinex","BTCUSD",1763312784124,0.09503017,94402.0,94397.0,0.00206]
["bitfinex","BTCUSD",1763312784125,0.09503017,94402.0,94397.0,6e-05]
["bitfinex","BTCUSD",1763312784339,0.08488,94402.0,94398.0,0.002]
["bitfinex","BTCUSD",1763312784776,0.08488,94402.0,94398.0,0.001]
["bitfinex","BTCUSD",1763312785195,0.08488,94402.0,94401.0,0.001]
["bitfinex","BTCUSD",1763312785603,0.08488,94402.0,94397.0,6e-05]
["bitfinex","BTCUSD",1763312785808,0.08488,94402.0,94401.0,0.001]
["bitfinex","BTCUSD",1763312786216,0.08488,94402.0,94401.0,0.08074]
["bitfinex","BTCUSD",1763312786626,0.08488,94402.0,94401.0,0.07974]
["bitfinex","BTCUSD",1763312787055,0.08488,94402.0,94401.0,0.0798]
["bitfinex","BTCUSD",1763312787259,0.10150268,94402.0,94401.0,0.0798]
["bitfinex","BTCUSD",1763312787469,0.10150268,94402.0,94401.0,0.0818]
["bitfinex","BTCUSD",1763312790067,0.10150268,94402.0,94401.0,0.08186]
["bitfinex","BTCUSD",1763312790639,0.10150268,94402.0,94401.0,0.00212]
["bitfinex","BTCUSD",1763312792049,0.10150268,94402.0,94401.0,0.03119]
["bitfinex","BTCUSD",1763312794820,0.08488,94402.0,94401.0,0.03119]
["bitfinex","BTCUSD",1763312796077,0.08488,94402.0,94401.0,0.02035]
["bitfinex","BTCUSD",1763312798622,0.08488,94403.0,94401.0,0.02035]
["bitfinex","BTCUSD",1763312798841,0.08488,94403.0,94401.0,0.02079991]
["bitfinex","BTCUSD",1763312799043,0.08488,94403.0,94402.0,0.07545]
["bitfinex","BTCUSD",1763312801245,0.08488,94403.0,94402.0,0.07645]
["bitfinex","BTCUSD",1763312801611,0.08488,94403.0,94402.0,0.07745]
["bitfinex","BTCUSD",1763312810428,0.08488,94403.0,94402.0,0.12086874]
["bitfinex","BTCUSD",1763312810564,0.08488,94403.0,94402.0,0.04541874]
["bitfinex","BTCUSD",1763312810777,0.08488,94403.0,94402.0,0.04511874]
["bitfinex","BTCUSD",1763312813505,0.08488,94403.0,94402.0,0.04517874]
["bitfinex","BTCUSD",1763312813711,0.08488,94403.0,94402.0,0.06636473]
["bitfinex","BTCUSD",1763312813933,0.08488,94403.0,94402.0,5.12360541]
["bitfinex","BTCUSD",1763312814097,0.08488,94403.0,94402.0,5.04517874]
["bitfinex","BTCUSD",1763312814307,0.08488,94403.0,94402.0,5.04523874]
["bitfinex","BTCUSD",1763312814527,0.08488,94403.0,94402.0,5.25709865]
["bitfinex","BTCUSD",1763312814868,0.08488,94403.0,94402.0,5.04353874]
["bitfinex","BTCUSD",1763312815062,0.08488,94403.0,94402.0,5.04453874]
["bitfinex","BTCUSD",1763312815270,0.08488,94403.0,94402.0,5.04553874]
["bitfinex","BTCUSD",1763312815475,0.08488,94421.0,94411.0,0.08749]
["bitfinex","BTCUSD",1763312815674,0.08488,94421.0,94416.0,0.05712357]
["bitfinex","BTCUSD",1763312815886,0.08488,94421.0,94419.0,0.03745]
["bitfinex","BTCUSD",1763312816247,0.08488,94421.0,94420.0,0.07545]
["bitfinex","BTCUSD",1763312817991,0.08488,94421.0,94420.0,0.07645]
["bitfinex","BTCUSD",1763312818740,0.08488,94421.0,94420.0,0.07745]
["bitfinex","BTCUSD",1763312819253,0.08488,94421.0,94420.0,0.07751]
["bitfinex","BTCUSD",1763312823971,0.093368,94421.0,94420.0,0.00206]
["bitfinex","BTCUSD",1763312824122,0.08488,94421.0,94420.0,0.00206]
["bitfinex","BTCUSD",1763312824323,0.09696,94421.0,94420.0,0.00206]
["bitfinex","BTCUSD",1763312824803,0.09696,94421.0,94420.0,0.00106]
["bitfinex","BTCUSD",1763312825012,0.09696,94421.0,94420.0,6e-05]
["bitfinex","BTCUSD",1763312825420,0.11680312,94421.0,94420.0,6e-05]
["bitfinex","BTCUSD",1763312827286,0.11680312,94421.0,94420.0,9e-06]
["bitfinex","BTCUSD",1763312828124,0.11680312,94421.0,94403.0,0.037568]
["bitfinex","BTCUSD",1763312828330,0.08946568,94404.0,94403.0,0.114048]
["bitfinex","BTCUSD",1763312828531,0.08946568,94409.0,94403.0,0.114048]
["bitfinex","BTCUSD",1763312828707,0.08946568,94409.0,94404.0,0.07648]
["bitfinex","BTCUSD",1763312828865,0.57880878,94420.0,94412.0,0.05349]
["bitfinex","BTCUSD",1763312829068,0.08488,94421.0,94419.0,0.05349]
["bitfinex","BTCUSD",1763312829267,0.08488,94421.0,94420.0,0.05349]
["bitfinex","BTCUSD",1763312829752,0.08488,94421.0,94411.0,0.02118397]
["bitfinex","BTCUSD",1763312829948,0.08488,94421.0,94420.0,0.0911]
["bitfinex","BTCUSD",1763312830386,0.08488,94421.0,94420.0,0.03761]
["bitfinex","BTCUSD",1763312831215,0.08488,94421.0,94420.0,0.00921965]
["bitfinex","BTCUSD",1763312833579,0.08488,94421.0,94420.0,0.00927965]
["bitfinex","BTCUSD",1763312834435,0.08488,94421.0,94420.0,0.00933965]
["bitfinex","BTCUSD",1763312834958,0.08488,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312834959,0.10231457,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312835415,0.14996457,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312836658,0.16981262,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312836859,0.15237805,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312838723,0.47537805,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312841178,0.15237805,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312846994,0.15662361,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312847389,0.20458597,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312847795,0.08488,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312848004,0.08912556,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312848575,0.10574763,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312851847,0.10150207,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312855603,0.10150207,94421.0,94420.0,0.0237]
["bitfinex","BTCUSD",1763312857952,0.11165228,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312858577,0.09503021,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312860046,0.08488,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312860477,0.40788,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312861893,0.10150224,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312866253,0.10574833,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312869212,0.12237304,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312869412,0.15257523,94421.0,94420.0,0.00012]
["bitfinex","BTCUSD",1763312869616,0.00999999,94420.0,94397.0,6e-05]
["bitfinex","BTCUSD",1763312869817,0.09531828,94398.0,94397.0,6e-05]
["bitfinex","BTCUSD",1763312869993,0.09950969,94398.0,94397.0,6e-05]
["bitfinex","BTCUSD",1763312871094,0.00419141,94398.0,94397.0,6e-05]
["bitfinex","BTCUSD",1763312871293,0.00363009,94398.0,94397.0,0.05168]
["bitfinex","BTCUSD",1763312871496,0.00363009,94398.0,94397.0,6e-05]
["bitfinex","BTCUSD",1763312872204,0.09531828,94417.0,94397.0,6e-05]
["bitfinex","BTCUSD",1763312872404,0.09531828,94417.0,94416.0,0.08697]
["bitfinex","BTCUSD",1763312873037,0.09531828,94417.0,94416.0,0.03535]
["bitfinex","BTCUSD",1763312873264,0.00044991,94420.0,94417.0,0.07198]
["bitfinex","BTCUSD",1763312873464,0.09531828,94418.0,94417.0,0.07198]
["bitfinex","BTCUSD",1763312875972,0.08488,94418.0,94417.0,0.07198]
["bitfinex","BTCUSD",1763312879400,0.18019828,94418.0,94416.0,0.03535]
["bitfinex","BTCUSD",1763312880961,0.08488,94418.0,94417.0,0.07905]
["bitfinex","BTCUSD",1763312881489,0.08488,94418.0,94417.0,0.12246874]
["bitfinex","BTCUSD",1763312881723,0.08488,94418.0,94417.0,0.44546874]
["bitfinex","BTCUSD",1763312881894,0.08488,94418.0,94417.0,5.585315]
["bitfinex","BTCUSD",1763312882102,0.08488,94418.0,94417.0,5.586315]
["bitfinex","BTCUSD",1763312883017,0.08488,94418.0,94417.0,5.37448874]
["bitfinex","BTCUSD",1763312883370,0.08488,94418.0,94417.0,5.37548874]
["bitfinex","BTCUSD",1763312883488,0.08488,94418.0,94417.0,5.37348874]
["bitfinex","BTCUSD",1763312883689,0.08488,94418.0,94417.0,5.585315]
["bitfinex","BTCUSD",1763312883892,0.08488,94418.0,94417.0,5.587315]
["bitfinex","BTCUSD",1763312884338,0.08488,94418.0,94417.0,5.64426676]
["bitfinex","BTCUSD",1763312884750,0.08488,94418.0,94417.0,5.64226676]
["bitfinex","BTCUSD",1763312884974,0.08488,94418.0,94417.0,5.585315]
["bitfinex","BTCUSD",1763312885168,0.08488,94418.0,94417.0,5.586315]
["bitfinex","BTCUSD",1763312886212,0.08488,94418.0,94417.0,5.587315]
["bitfinex","BTCUSD",1763312886561,0.08488,94418.0,94417.0,5.64320487]
["bitfinex","BTCUSD",1763312886863,0.08488,94418.0,94417.0,5.586315]
["bitfinex","BTCUSD",1763312887068,0.08488,94418.0,94417.0,5.36741874]
["bitfinex","BTCUSD",1763312887262,0.08488,94418.0,94417.0,5.36841874]
["bitfinex","BTCUSD",1763312887466,0.08488,94418.0,94417.0,5.580245]
["bitfinex","BTCUSD",1763312888958,0.08488,94418.0,94417.0,5.579245]
["bitfinex","BTCUSD",1763312889372,0.08488,94418.0,94417.0,5.581245]
["bitfinex","BTCUSD",1763312889575,0.08488,94418.0,94417.0,5.65440976]
["bitfinex","BTCUSD",1763312889739,0.08488,94418.0,94417.0,5.582245]
["bitfinex","BTCUSD",1763312890340,0.08488,94418.0,94417.0,5.580245]
["bitfinex","BTCUSD",1763312890616,0.08488,94418.0,94417.0,5.582245]
["bitfinex","BTCUSD",1763312892392,0.08488,94418.0,94417.0,5.65788729]
["bitfinex","BTCUSD",1763312892634,0.08488,94418.0,94417.0,5.65788807]
["bitfinex","BTCUSD",1763312892838,0.08488,94418.0,94417.0,5.582245]
["bitfinex","BTCUSD",1763312893037,0.08488,94418.0,94417.0,5.65788832]
["bitfinex","BTCUSD",1763312893468,0.08488,94418.0,94417.0,5.61406482]
["bitfinex","BTCUSD",1763312893654,0.08484,94462.0,94441.0,0.36641874]
["bitfinex","BTCUSD",1763312893854,0.08494487,94462.0,94452.0,0.57878884]
["bitfinex","BTCUSD",1763312894162,0.08494487,94462.0,94461.0,0.0843]
["bitfinex","BTCUSD",1763312894377,0.08845838,94462.0,94461.0,0.0843]
["bitfinex","BTCUSD",1763312894606,0.08494487,94462.0,94461.0,0.03772]
["bitfinex","BTCUSD",1763312894816,0.08845838,94462.0,94461.0,0.03772]
["bitfinex","BTCUSD",1763312896096,0.08845838,94462.0,94461.0,0.03872]
["bitfinex","BTCUSD",1763312896299,0.08845838,94462.0,94461.0,0.03772]
["bitfinex","BTCUSD",1763312896497,0.08494487,94462.0,94461.0,0.03772]
["bitfinex","BTCUSD",1763312896712,0.08494487,94462.0,94461.0,0.11133]
["bitfinex","BTCUSD",1763312897072,0.08494487,94462.0,94461.0,0.03772]
["bitfinex","BTCUSD",1763312897073,0.18015828,94462.0,94461.0,0.03772]
["bitfinex","BTCUSD",1763312897506,0.18015828,94462.0,94461.0,0.11133]
["bitfinex","BTCUSD",1763312897950,0.18015828,94462.0,94461.0,0.03772]
["bitfinex","BTCUSD",1763312898628,0.19989137,94462.0,94461.0,0.03772]
["bitfinex","BTCUSD",1763312898872,0.19989137,94462.0,94457.0,0.03772]
["bitfinex","BTCUSD",1763312899138,0.01973331,94461.0,94457.0,0.03772]
["bitfinex","BTCUSD",1763312899588,0.01973331,94461.0,94458.0,0.03682]
["bitfinex","BTCUSD",1763312899857,0.01631,94459.0,94436.0,0.0318238]
["bitfinex","BTCUSD",1763312900067,0.09531828,94447.0,94442.0,0.03682]
["bitfinex","BTCUSD",1763312900514,0.01975624,94446.0,94442.0,0.03682]
["bitfinex","BTCUSD",1763312900723,0.01975624,94446.0,94443.0,0.07361]
["bitfinex","BTCUSD",1763312901472,0.01975624,94445.0,94443.0,0.07361]
["bitfinex","BTCUSD",1763312901671,0.01975624,94444.0,94443.0,0.07361]
["bitfinex","BTCUSD",1763312901878,0.18015828,94462.0,94461.0,0.08686]
["bitfinex","BTCUSD",1763312902079,0.19992716,94462.0,94461.0,0.08686]
["bitfinex","BTCUSD",1763312902275,0.19992716,94462.0,94461.0,0.16047]
["bitfinex","BTCUSD",1763312903076,0.19992716,94462.0,94461.0,0.08686]
["bitfinex","BTCUSD",1763312903475,0.19992716,94462.0,94461.0,0.03682]
["bitfinex","BTCUSD",1763312905530,0.19992716,94462.0,94452.0,0.03682]
["bitfinex","BTCUSD",1763312905740,0.01976888,94461.0,94452.0,0.03682]
["bitfinex","BTCUSD",1763312905880,0.19646828,94462.0,94452.0,0.03682]
["bitfinex","BTCUSD",1763312905881,0.01976888,94460.0,94452.0,0.03682]
["bitfinex","BTCUSD",1763312906077,0.01976888,94459.0,94452.0,0.03682]
["bitfinex","BTCUSD",1763312906278,0.01976888,94458.0,94452.0,0.03682]
["bitfinex","BTCUSD",1763312906541,0.01976888,94457.0,94452.0,0.03682]
["bitfinex","BTCUSD",1763312906764,0.01976888,94456.0,94443.0,0.07361]
["bitfinex","BTCUSD",1763312906992,0.01976888,94455.0,94451.0,0.03682]
["bitfinex","BTCUSD",1763312907182,0.09531828,94444.0,94443.0,0.07361]
["bitfinex","BTCUSD",1763312907393,0.11508716,94444.0,94443.0,0.07361]
["bitfinex","BTCUSD",1763312907833,0.11508716,94444.0,94442.0,0.03682]
["bitfinex","BTCUSD",1763312908035,0.01976888,94443.0,94442.0,0.03682]
["bitfinex","BTCUSD",1763312908991,0.02329824,94443.0,94442.0,0.03682]
["bitfinex","BTCUSD",1763312910534,0.02329824,94443.0,94442.0,0.11043]
["bitfinex","BTCUSD",1763312910728,0.02329824,94443.0,94442.0,0.03682]
["bitfinex","BTCUSD",1763312913427,0.01976888,94443.0,94442.0,0.03682]
["bitfinex","BTCUSD",1763312915138,0.01976888,94443.0,94442.0,0.10141575]
["bitfinex","BTCUSD",1763312915340,0.08484,94462.0,94443.0,0.36641874]
["bitfinex","BTCUSD",1763312915542,0.02315731,94461.0,94451.0,0.35985]
["bitfinex","BTCUSD",1763312915748,0.02315731,94460.0,94452.0,0.07233]
["bitfinex","BTCUSD",1763312915950,0.01984151,94459.0,94452.0,0.07233]
["bitfinex","BTCUSD",1763312916151,0.01984151,94458.0,94452.0,0.07233]
["bitfinex","BTCUSD",1763312916374,0.01984151,94457.0,94452.0,0.07233]
["bitfinex","BTCUSD",1763312916576,0.01984151,94456.0,94452.0,0.07233]
["bitfinex","BTCUSD",1763312916784,0.01984151,94455.0,94452.0,0.07233]
["bitfinex","BTCUSD",1763312916982,0.01984151,94454.0,94452.0,0.07233]
["bitfinex","BTCUSD",1763312917165,0.08484,94462.0,94461.0,0.04823]
["bitfinex","BTCUSD",1763312917370,0.10467638,94462.0,94461.0,0.04823]
["bitfinex","BTCUSD",1763312917567,0.10467638,94462.0,94457.0,0.03685]
["bitfinex","BTCUSD",1763312917767,0.01983638,94461.0,94457.0,0.03685]
["bitfinex","BTCUSD",1763312918088,0.01983638,94460.0,94458.0,0.07233]
["bitfinex","BTCUSD",1763312918291,0.01983638,94459.0,94458.0,0.07233]
["bitfinex","BTCUSD",1763312926378,0.08484,94459.0,94458.0,0.07233]
["bitfinex","BTCUSD",1763312927725,0.08484,94460.0,94458.0,0.07233]
["bitfinex","BTCUSD",1763312930477,0.08484,94460.0,94458.0,0.09350343]
["bitfinex","BTCUSD",1763312930774,0.00999616,94484.0,94483.0,0.03685]
["bitfinex","BTCUSD",1763312930921,0.01331163,94484.0,94483.0,0.03685]
["bitfinex","BTCUSD",1763312934348,0.00999616,94484.0,94483.0,0.03685]
["bitfinex","BTCUSD",1763312935323,0.09483616,94484.0,94483.0,0.03685]
["bitfinex","BTCUSD",1763312937645,0.09483616,94484.0,94476.0,0.03685]
["bitfinex","BTCUSD",1763312937865,0.09483616,94484.0,94473.0,0.03685]
["bitfinex","BTCUSD",1763312938062,0.57819918,94483.0,94473.0,0.03685]
["bitfinex","BTCUSD",1763312938270,0.01983447,94482.0,94473.0,0.03685]
["bitfinex","BTCUSD",1763312938426,0.59803365,94483.0,94473.0,0.03685]
["bitfinex","BTCUSD",1763312938631,0.01983447,94482.0,94473.0,0.03685]
["bitfinex","BTCUSD",1763312938831,0.39342817,94483.0,94473.0,0.03685]
["bitfinex","BTCUSD",1763312939032,0.57819918,94483.0,94473.0,0.03685]
["bitfinex","BTCUSD",1763312941145,0.00331556,94482.0,94473.0,0.03685]
["bitfinex","BTCUSD",1763312941519,0.00331556,94482.0,94466.0,0.03685]
["bitfinex","BTCUSD",1763312941698,0.09531828,94467.0,94466.0,0.03685]
["bitfinex","BTCUSD",1763312943096,0.09531828,94467.0,94448.0,0.03685]
["bitfinex","BTCUSD",1763312943304,0.01560708,94466.0,94456.0,0.03665]
["bitfinex","BTCUSD",1763312943498,0.59575004,94466.0,94456.0,0.03675487]
["bitfinex","BTCUSD",1763312943706,0.00331602,94465.0,94456.0,0.03675487]
["bitfinex","BTCUSD",1763312944111,0.08665769,94466.0,94456.0,0.03675487]
["bitfinex","BTCUSD",1763312944513,0.66485687,94466.0,94456.0,0.00010487]
["bitfinex","BTCUSD",1763312944692,0.00331602,94465.0,94456.0,0.00010487]
["bitfinex","BTCUSD",1763312945130,0.01755086,94464.0,94456.0,0.00010487]
["bitfinex","BTCUSD",1763312945331,0.00331602,94463.0,94456.0,0.00010487]
["bitfinex","BTCUSD",1763312946921,0.00431602,94463.0,94456.0,0.00010487]
["bitfinex","BTCUSD",1763312947132,0.06943843,94462.0,94456.0,0.00010487]
["bitfinex","BTCUSD",1763312947828,0.00331631,94461.0,94456.0,0.00010487]
["bitfinex","BTCUSD",1763312948032,0.06943843,94462.0,94456.0,0.00010487]
["bitfinex","BTCUSD",1763312948237,0.001,94463.0,94456.0,0.00010487]
["bitfinex","BTCUSD",1763312948844,0.01912194,94464.0,94456.0,0.00010487]
["bitfinex","BTCUSD",1763312949051,0.00331626,94463.0,94456.0,0.00010487]
["bitfinex","BTCUSD",1763312949315,0.001,94462.0,94456.0,0.00010487]
["bitfinex","BTCUSD",1763312949511,0.01912194,94464.0,94456.0,0.00010487]
["bitfinex","BTCUSD",1763312949735,0.01912194,94464.0,94456.0,0.03675487]
["bitfinex","BTCUSD",1763312949902,0.001,94463.0,94456.0,0.03675487]
["bitfinex","BTCUSD",1763312950104,0.01999998,94480.0,94456.0,0.10922487]
["bitfinex","BTCUSD",1763312950306,0.00331614,94466.0,94456.0,0.10922487]
["bitfinex","BTCUSD",1763312950608,0.001,94462.0,94457.0,0.07247]
["bitfinex","BTCUSD",1763312950751,0.58819917,94480.0,94465.0,0.0827]
["bitfinex","BTCUSD",1763312950752,0.02286477,94479.0,94465.0,0.0827]
["bitfinex","BTCUSD",1763312950954,0.01984752,94466.0,94465.0,0.0817]
["bitfinex","BTCUSD",1763312951354,0.09531828,94467.0,94465.0,0.0817]
["bitfinex","BTCUSD",1763312954601,0.09531828,94467.0,94466.0,0.10912]
["bitfinex","BTCUSD",1763312955430,0.09531828,94467.0,94466.0,0.03665]
["bitfinex","BTCUSD",1763312955750,0.09531828,94467.0,94465.0,0.03565]
["bitfinex","BTCUSD",1763312956965,0.08484,94466.0,94458.0,0.03502]
["bitfinex","BTCUSD",1763312957156,0.08484,94466.0,94456.0,0.03675487]
["bitfinex","BTCUSD",1763312957761,0.01984562,94465.0,94456.0,0.03675487]
["bitfinex","BTCUSD",1763312958845,0.08484,94466.0,94456.0,0.03675487]
["bitfinex","BTCUSD",1763312960384,0.0198457,94465.0,94456.0,0.00010487]
["bitfinex","BTCUSD",1763312961885,0.0198457,94465.0,94456.0,0.03512487]
["bitfinex","BTCUSD",1763312963516,0.0198457,94465.0,94457.0,0.07109]
["bitfinex","BTCUSD",1763312963699,0.08484,94466.0,94457.0,0.07109]
["bitfinex","BTCUSD",1763312964102,0.08484,94466.0,94465.0,0.08107]
["bitfinex","BTCUSD",1763312965470,0.08484,94466.0,94465.0,0.15216]
["bitfinex","BTCUSD",1763312968503,0.18015828,94466.0,94465.0,0.08107]
["bitfinex","BTCUSD",1763312968876,0.18015828,94466.0,94456.0,0.03512487]
["bitfinex","BTCUSD",1763312969270,0.01986467,94465.0,94456.0,0.03512487]
["bitfinex","BTCUSD",1763312969616,0.18015828,94466.0,94456.0,0.03512487]
["bitfinex","BTCUSD",1763312969840,0.18015828,94466.0,94456.0,0.10621487]
["bitfinex","BTCUSD",1763312971064,0.18015828,94466.0,94456.0,0.03512487]
["bitfinex","BTCUSD",1763312971269,0.18015828,94466.0,94456.0,0.10621487]
["bitfinex","BTCUSD",1763312972070,0.18015828,94466.0,94456.0,0.03512487]
["bitfinex","BTCUSD",1763312972272,0.01987067,94465.0,94457.0,0.06451]
["bitfinex","BTCUSD",1763312974917,0.01987067,94465.0,94456.0,0.03512487]
["bitfinex","BTCUSD",1763312976199,0.04094672,94465.0,94456.0,0.03512487]
["bitfinex","BTCUSD",1763312976405,0.01987067,94464.0,94456.0,0.03512487]
["bitfinex","BTCUSD",1763312977202,0.01987067,94464.0,94456.0,0.00010487]
["bitfinex","BTCUSD",1763312977976,0.01987067,94464.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763312978338,0.00331618,94463.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763312978548,0.10013271,94462.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763312978822,0.01987067,94461.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763312981160,0.01987067,94460.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763312981361,0.01987067,94459.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763312981507,0.01987067,94458.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763312981713,0.07794335,94464.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763312982070,0.02319412,94463.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763312982279,0.02319412,94462.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763312982478,0.01987792,94461.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763312982686,0.01987792,94460.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763312984156,0.08484,94459.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763312984352,0.01987792,94458.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763312984983,0.08484,94459.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763312985388,0.08484,94459.0,94458.0,0.03418]
["bitfinex","BTCUSD",1763312989149,0.08484,94459.0,94458.0,0.09869]
["bitfinex","BTCUSD",1763312989527,0.08484,94459.0,94458.0,0.03418]
["bitfinex","BTCUSD",1763312994793,0.08484,94459.0,94458.0,0.09869]
["bitfinex","BTCUSD",1763312995674,0.08484,94459.0,94458.0,0.03418]
["bitfinex","BTCUSD",1763313000021,0.08484,94459.0,94458.0,0.03424]
["bitfinex","BTCUSD",1763313001289,0.08484,94459.0,94458.0,0.06606046]
["bitfinex","BTCUSD",1763313002833,0.08484,94459.0,94458.0,0.12277749]
["bitfinex","BTCUSD",1763313003038,0.08484,94459.0,94458.0,0.44577749]
["bitfinex","BTCUSD",1763313003181,0.08484,94459.0,94458.0,0.38906046]
["bitfinex","BTCUSD",1763313007033,0.08484,94459.0,94458.0,0.06606046]
["bitfinex","BTCUSD",1763313007705,0.08484,94459.0,94458.0,0.13362046]
["bitfinex","BTCUSD",1763313008065,0.08484,94459.0,94458.0,0.03424]
["bitfinex","BTCUSD",1763313013386,0.08484,94459.0,94458.0,0.1018]
["bitfinex","BTCUSD",1763313013836,0.08484,94459.0,94458.0,0.03424]
["bitfinex","BTCUSD",1763313017937,0.08484,94459.0,94458.0,0.09813]
["bitfinex","BTCUSD",1763313018321,0.08484,94459.0,94458.0,0.07524513]
["bitfinex","BTCUSD",1763313018522,0.08484,94459.0,94458.0,0.43513046]
["bitfinex","BTCUSD",1763313018729,0.08484,94459.0,94458.0,0.35724]
["bitfinex","BTCUSD",1763313018986,0.08484,94459.0,94458.0,0.41395703]
["bitfinex","BTCUSD",1763313019180,0.08484,94459.0,94458.0,0.35724]
["bitfinex","BTCUSD",1763313022249,0.08484,94459.0,94458.0,0.4141807]
["bitfinex","BTCUSD",1763313022669,0.08484,94459.0,94458.0,0.35724]
["bitfinex","BTCUSD",1763313023074,0.08484,94462.0,94460.0,0.57842732]
["bitfinex","BTCUSD",1763313023288,0.08484,94462.0,94461.0,0.06389]
["bitfinex","BTCUSD",1763313023896,0.08484,94462.0,94461.0,0.0803037]
["bitfinex","BTCUSD",1763313024303,0.08484,94462.0,94461.0,0.0164137]
["bitfinex","BTCUSD",1763313025282,0.08484,94462.0,94459.0,0.01998499]
["bitfinex","BTCUSD",1763313025911,0.08484,94462.0,94460.0,0.06389]
["bitfinex","BTCUSD",1763313026108,0.08484,94462.0,94461.0,0.02117275]
["bitfinex","BTCUSD",1763313026823,0.08484,94462.0,94461.0,0.03181742]
["bitfinex","BTCUSD",1763313028856,0.08484,94462.0,94458.0,0.03424]
["bitfinex","BTCUSD",1763313029231,0.08484,94462.0,94459.0,0.03181935]
["bitfinex","BTCUSD",1763313029414,0.08484,94462.0,94459.0,0.09570935]
["bitfinex","BTCUSD",1763313029831,0.08484,94462.0,94460.0,0.06389]
["bitfinex","BTCUSD",1763313033583,0.08484,94462.0,94460.0,0.08599698]
["bitfinex","BTCUSD",1763313033781,0.08484,94462.0,94461.0,0.05299139]
["bitfinex","BTCUSD",1763313033987,0.08484,94462.0,94461.0,0.11822139]
["bitfinex","BTCUSD",1763313034546,0.08484,94462.0,94461.0,0.05299139]
["bitfinex","BTCUSD",1763313035238,0.08484,94462.0,94461.0,0.02894139]
["bitfinex","BTCUSD",1763313035472,0.08484,94462.0,94461.0,0.07236013]
["bitfinex","BTCUSD",1763313035879,0.08484,94462.0,94461.0,0.14906777]
["bitfinex","BTCUSD",1763313036093,0.08484,94462.0,94461.0,0.07236013]
["bitfinex","BTCUSD",1763313036246,0.08484,94462.0,94461.0,5.41653288]
["bitfinex","BTCUSD",1763313036413,0.08484,94462.0,94461.0,5.39536013]
["bitfinex","BTCUSD",1763313037922,0.08484,94462.0,94461.0,0.39536013]
["bitfinex","BTCUSD",1763313038597,0.08484,94462.0,94461.0,0.45231478]
["bitfinex","BTCUSD",1763313038815,0.08484,94462.0,94461.0,0.35194139]
["bitfinex","BTCUSD",1763313038988,0.08484,94462.0,94461.0,0.02894139]
["bitfinex","BTCUSD",1763313039201,0.08484,94462.0,94461.0,0.08585792]
["bitfinex","BTCUSD",1763313039433,0.08484,94462.0,94461.0,0.02894139]
["bitfinex","BTCUSD",1763313046370,0.08484,94462.0,94461.0,0.0465395]
["bitfinex","BTCUSD",1763313046557,0.08484,94462.0,94461.0,0.10345603]
["bitfinex","BTCUSD",1763313046808,0.08484,94462.0,94461.0,0.0465395]
["bitfinex","BTCUSD",1763313046944,0.08484,94462.0,94461.0,0.07236013]
["bitfinex","BTCUSD",1763313047587,0.08484,94462.0,94461.0,0.5444151]
["bitfinex","BTCUSD",1763313049129,0.08484,94462.0,94461.0,0.50099636]
["bitfinex","BTCUSD",1763313049279,0.08484,94462.0,94461.0,0.17799636]
["bitfinex","BTCUSD",1763313049482,0.08484,94462.0,94461.0,0.14905497]
["bitfinex","BTCUSD",1763313050687,0.41030073,94490.0,94461.0,0.14905497]
["bitfinex","BTCUSD",1763313050892,0.41030073,94490.0,94460.0,0.03181655]
["bitfinex","BTCUSD",1763313050893,0.08484,94468.0,94460.0,0.03181655]
["bitfinex","BTCUSD",1763313051276,0.08484,94468.0,94461.0,0.06523]
["bitfinex","BTCUSD",1763313055858,0.08484,94468.0,94462.0,0.02117253]
["bitfinex","BTCUSD",1763313056162,0.08484,94468.0,94463.0,0.06523]
["bitfinex","BTCUSD",1763313056359,0.08484,94468.0,94464.0,0.02117208]
["bitfinex","BTCUSD",1763313056783,0.08484,94468.0,94465.0,0.09695]
["bitfinex","BTCUSD",1763313056959,0.08484,94468.0,94466.0,0.02117163]
["bitfinex","BTCUSD",1763313057159,0.08484,94468.0,94466.0,0.08640163]
["bitfinex","BTCUSD",1763313057361,0.08484,94468.0,94467.0,0.04341874]
["bitfinex","BTCUSD",1763313057734,0.08484,94468.0,94467.0,0.1404607]
["bitfinex","BTCUSD",1763313058077,0.08484,94468.0,94467.0,0.0592007]
["bitfinex","BTCUSD",1763313058269,0.08484,94468.0,94467.0,0.03181196]
["bitfinex","BTCUSD",1763313058476,0.08484,94468.0,94467.0,0.02000196]
["bitfinex","BTCUSD",1763313058695,0.08484,94468.0,94465.0,0.03172]
["bitfinex","BTCUSD",1763313059361,0.08484,94468.0,94466.0,0.06523]
["bitfinex","BTCUSD",1763313060755,0.08484,94468.0,94467.0,0.05696884]
["bitfinex","BTCUSD",1763313061168,0.08484,94468.0,94466.0,0.04341874]
["bitfinex","BTCUSD",1763313061879,0.08484,94468.0,94467.0,0.06419]
["bitfinex","BTCUSD",1763313063308,0.08484,94468.0,94467.0,0.10760874]
["bitfinex","BTCUSD",1763313063490,0.08484,94468.0,94467.0,0.12878015]
["bitfinex","BTCUSD",1763313063678,0.08484,94468.0,94467.0,0.06459015]
["bitfinex","BTCUSD",1763313068236,0.08484,94468.0,94467.0,0.21364512]
["bitfinex","BTCUSD",1763313071090,0.08484,94468.0,94467.0,0.14905497]
["bitfinex","BTCUSD",1763313073906,0.08484,94468.0,94465.0,0.18077497]
["bitfinex","BTCUSD",1763313074514,0.08484,94468.0,94466.0,0.06419]
["bitfinex","BTCUSD",1763313085037,0.57833055,94500.0,94466.0,0.06419]
["bitfinex","BTCUSD",1763313085038,0.08484,94467.0,94466.0,0.06419]
["bitfinex","BTCUSD",1763313092161,0.08484,94467.0,94466.0,0.08536163]
["bitfinex","BTCUSD",1763313092543,0.08484,94467.0,94466.0,0.02117163]
["bitfinex","BTCUSD",1763313093741,0.08484,94467.0,94465.0,0.03172]
["bitfinex","BTCUSD",1763313094146,0.08484,94467.0,94466.0,0.06145]
["bitfinex","BTCUSD",1763313097846,0.08484,94467.0,94466.0,0.11850468]
["bitfinex","BTCUSD",1763313098272,0.08484,94467.0,94466.0,0.05705468]
["bitfinex","BTCUSD",1763313098810,0.10145341,94467.0,94466.0,0.05705468]
["bitfinex","BTCUSD",1763313099208,0.08484,94467.0,94466.0,0.05705468]
["bitfinex","BTCUSD",1763313099409,0.08484,94467.0,94465.0,0.03172]
["bitfinex","BTCUSD",1763313099875,0.08484,94467.0,94466.0,0.06145]
["bitfinex","BTCUSD",1763313106353,0.10285583,94467.0,94465.0,0.03172]
["bitfinex","BTCUSD",1763313107268,0.08484,94467.0,94465.0,0.03172]
["bitfinex","BTCUSD",1763313107667,0.18015828,94466.0,94465.0,0.03172]
["bitfinex","BTCUSD",1763313111171,0.18015828,94466.0,94465.0,0.09317]
["bitfinex","BTCUSD",1763313113944,0.17735301,94466.0,94465.0,0.09317]
["bitfinex","BTCUSD",1763313116464,0.17735301,94466.0,94465.0,0.03172]
["bitfinex","BTCUSD",1763313116888,0.17735301,94466.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313117121,0.01985486,94465.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313117327,0.03759016,94465.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313117527,0.01985486,94464.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313117649,0.01985486,94463.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313117851,0.01985015,94462.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313118054,0.02149385,94461.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313118848,0.0198456,94460.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313119053,0.02149385,94461.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313119253,0.01984564,94460.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313120036,0.02149385,94461.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313121213,0.03144,94464.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313121407,0.01983492,94463.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313121638,0.01983492,94462.0,94458.0,0.09236]
["bitfinex","BTCUSD",1763313121861,0.0318263,94465.0,94458.0,0.09236]
["bitfinex","BTCUSD",1763313122031,0.17735301,94466.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763313122541,0.17735301,94466.0,94461.0,0.05916]
["bitfinex","BTCUSD",1763313125418,0.17835301,94466.0,94461.0,0.05916]
["bitfinex","BTCUSD",1763313127012,0.19618831,94466.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763313127374,0.01984158,94465.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313129328,0.01984338,94464.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313129522,0.19518831,94466.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313129728,0.01984295,94465.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313130143,0.02084295,94465.0,94458.0,0.05922]
["bitfinex","BTCUSD",1763313130357,0.01984295,94464.0,94458.0,0.05922]
["bitfinex","BTCUSD",1763313130569,0.001,94465.0,94459.0,0.00902349]
["bitfinex","BTCUSD",1763313130776,0.001,94465.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763313131196,0.001,94465.0,94461.0,0.05916]
["bitfinex","BTCUSD",1763313131399,0.17735301,94466.0,94461.0,0.05916]
["bitfinex","BTCUSD",1763313131609,0.001,94464.0,94461.0,0.05916]
["bitfinex","BTCUSD",1763313132991,0.17735301,94466.0,94461.0,0.05916]
["bitfinex","BTCUSD",1763313133417,0.001,94465.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313133619,0.001,94465.0,94461.0,0.05916]
["bitfinex","BTCUSD",1763313133798,0.17735301,94466.0,94461.0,0.05916]
["bitfinex","BTCUSD",1763313134221,0.17835301,94466.0,94461.0,0.05916]
["bitfinex","BTCUSD",1763313135416,0.19618831,94466.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763313135624,0.01986143,94465.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763313136043,0.19618831,94466.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763313136278,0.01986518,94465.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763313136441,0.17835301,94466.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763313136442,0.17735301,94466.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763313136677,0.17835301,94466.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763313137107,0.17835301,94466.0,94458.0,6e-05]
["bitfinex","BTCUSD",1763313137300,0.17835301,94466.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763313137705,0.17835301,94466.0,94460.0,0.07038999]
["bitfinex","BTCUSD",1763313138059,0.17735301,94466.0,94460.0,0.07038999]
["bitfinex","BTCUSD",1763313138276,0.17835301,94466.0,94460.0,0.07038999]
["bitfinex","BTCUSD",1763313139560,0.17735301,94466.0,94460.0,0.07038999]
["bitfinex","BTCUSD",1763313139733,0.17835301,94466.0,94460.0,0.07038999]
["bitfinex","BTCUSD",1763313144143,0.19618831,94466.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763313144518,0.19618831,94466.0,94460.0,0.07038999]
["bitfinex","BTCUSD",1763313145472,0.08584,94466.0,94460.0,0.07038999]
["bitfinex","BTCUSD",1763313145646,0.09531828,94465.0,94460.0,0.07038999]
["bitfinex","BTCUSD",1763313147607,0.01661497,94496.0,94460.0,0.07038999]
["bitfinex","BTCUSD",1763313147608,0.09531828,94462.0,94460.0,0.07038999]
["bitfinex","BTCUSD",1763313148524,0.09531828,94462.0,94460.0,0.06039]
["bitfinex","BTCUSD",1763313148948,0.08484,94464.0,94460.0,0.06039]
["bitfinex","BTCUSD",1763313149160,0.0002,94500.0,94480.0,0.00999999]
["bitfinex","BTCUSD",1763313149370,0.09531828,94485.0,94482.0,0.04079]
["bitfinex","BTCUSD",1763313149790,0.09531828,94485.0,94483.0,0.06039]
["bitfinex","BTCUSD",1763313151105,0.09531828,94485.0,94470.0,0.00999999]
["bitfinex","BTCUSD",1763313151106,0.10485011,94485.0,94470.0,0.00999999]
["bitfinex","BTCUSD",1763313151308,0.0198583,94484.0,94470.0,0.00999999]
["bitfinex","BTCUSD",1763313151481,0.0198583,94484.0,94473.0,0.02836]
["bitfinex","BTCUSD",1763313152385,0.59013907,94483.0,94460.0,0.18087678]
["bitfinex","BTCUSD",1763313152605,0.09531828,94461.0,94457.0,0.02953]
["bitfinex","BTCUSD",1763313154006,0.09531828,94461.0,94457.0,0.08759]
["bitfinex","BTCUSD",1763313154185,0.09531828,94461.0,94457.0,0.02953]
["bitfinex","BTCUSD",1763313154406,0.01261766,94483.0,94467.0,0.02953]
["bitfinex","BTCUSD",1763313154606,0.09531828,94468.0,94467.0,0.02953]
["bitfinex","BTCUSD",1763313156055,0.09531828,94468.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763313156512,0.09631828,94468.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763313157165,0.08484,94467.0,94460.0,0.06805999]
["bitfinex","BTCUSD",1763313158290,0.01801583,94466.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763313158514,0.01801583,94466.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313158724,0.01985976,94465.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313159661,0.01985976,94464.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313160022,0.01985976,94463.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313160234,0.08484,94467.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313160420,0.01986053,94466.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313162058,0.02086053,94466.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313162303,0.01986053,94465.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313163052,0.01986053,94465.0,94459.0,0.02953]
["bitfinex","BTCUSD",1763313164340,0.01986053,94464.0,94459.0,0.02953]
["bitfinex","BTCUSD",1763313164555,0.01986053,94463.0,94459.0,0.02953]
["bitfinex","BTCUSD",1763313164752,0.08484,94467.0,94459.0,0.02953]
["bitfinex","BTCUSD",1763313164963,0.01985747,94466.0,94459.0,0.02953]
["bitfinex","BTCUSD",1763313165496,0.02000158,94465.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313165709,0.01985747,94464.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313167453,0.01985747,94463.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313167609,0.08484,94467.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313167943,0.01985629,94466.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313168907,0.02085629,94466.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313169169,0.01985629,94465.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313169775,0.02010146,94464.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313169906,0.01985629,94463.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313170108,0.08484,94467.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313170427,0.01985504,94466.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313171988,0.02085504,94466.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313172188,0.01985504,94465.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313173444,0.01985504,94464.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313173621,0.03985637,94463.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313173822,0.01985293,94462.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313174814,0.03027154,94462.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313174945,0.01985293,94461.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313175146,0.04831603,94460.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313175352,0.01985293,94459.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313177666,0.02085293,94459.0,94456.0,0.00016487]
["bitfinex","BTCUSD",1763313178021,0.02185293,94459.0,94458.0,9e-06]
["bitfinex","BTCUSD",1763313178225,0.02085293,94459.0,94456.0,3.373e-05]
["bitfinex","BTCUSD",1763313178466,0.01985293,94458.0,94449.0,0.00446323]
["bitfinex","BTCUSD",1763313178674,0.09531828,94450.0,94449.0,0.00446323]
["bitfinex","BTCUSD",1763313178876,0.09531828,94450.0,94442.0,0.02953]
["bitfinex","BTCUSD",1763313180650,0.09631828,94450.0,94442.0,0.02953]
["bitfinex","BTCUSD",1763313181056,0.09631828,94450.0,94443.0,0.05806]
["bitfinex","BTCUSD",1763313181741,0.09631828,94450.0,94444.0,0.02117657]
["bitfinex","BTCUSD",1763313181742,0.001,94450.0,94444.0,0.02117657]
["bitfinex","BTCUSD",1763313182128,0.001,94450.0,94445.0,0.05476]
["bitfinex","BTCUSD",1763313182531,9.532e-05,94458.0,94450.0,0.00999999]
["bitfinex","BTCUSD",1763313182751,9.532e-05,94458.0,94457.0,0.06553]
["bitfinex","BTCUSD",1763313182931,9.532e-05,94458.0,94457.0,0.06453]
["bitfinex","BTCUSD",1763313183505,9.532e-05,94458.0,94457.0,0.0287]
["bitfinex","BTCUSD",1763313183681,0.03588532,94458.0,94442.0,0.14131651]
["bitfinex","BTCUSD",1763313183843,0.09531828,94448.0,94442.0,0.02953]
["bitfinex","BTCUSD",1763313184319,0.09531828,94448.0,94443.0,0.05476]
["bitfinex","BTCUSD",1763313185413,0.09531828,94448.0,94434.0,0.08885342]
["bitfinex","BTCUSD",1763313185555,0.09531828,94448.0,94432.0,0.11178651]
["bitfinex","BTCUSD",1763313185756,0.09531828,94448.0,94440.0,0.00999999]
["bitfinex","BTCUSD",1763313185957,0.01312883,94447.0,94440.0,0.00999999]
["bitfinex","BTCUSD",1763313186834,0.01312883,94447.0,94432.0,0.05476]
["bitfinex","BTCUSD",1763313186999,0.01312883,94447.0,94430.0,0.57852022]
["bitfinex","BTCUSD",1763313187195,0.05327,94434.0,94424.0,0.05702651]
["bitfinex","BTCUSD",1763313187395,0.13110828,94425.0,94416.0,0.05702651]
["bitfinex","BTCUSD",1763313187597,0.13110828,94425.0,94413.0,0.0287]
["bitfinex","BTCUSD",1763313187598,0.13110828,94425.0,94413.0,0.05702651]
["bitfinex","BTCUSD",1763313187840,0.01848,94414.0,94404.0,0.05702651]
["bitfinex","BTCUSD",1763313188038,0.01848,94414.0,94402.0,0.11178651]
["bitfinex","BTCUSD",1763313188242,0.01848,94414.0,94402.0,0.05476]
["bitfinex","BTCUSD",1763313188619,0.01848,94414.0,94408.0,0.02914991]
["bitfinex","BTCUSD",1763313188825,0.09531828,94409.0,94408.0,0.02914991]
["bitfinex","BTCUSD",1763313189024,0.10669811,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313190790,0.09531828,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313190986,0.21598828,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313196932,0.18019828,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313200525,0.19992565,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313201251,0.23404704,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313204124,0.19992704,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313208612,0.10460876,94409.0,94408.0,0.05602991]
["bitfinex","BTCUSD",1763313209271,0.10460876,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313210527,0.10460876,94409.0,94408.0,0.05602991]
["bitfinex","BTCUSD",1763313212378,0.11506964,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313213159,0.10460876,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313214013,0.18019828,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313214983,0.19710828,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313215625,0.18019828,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313216321,0.19710828,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313217730,0.20042633,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313220391,0.08488,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313229155,0.08492,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313230210,0.08492,94409.0,94408.0,0.05570991]
["bitfinex","BTCUSD",1763313230987,0.08492,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313243786,0.08592,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313244187,0.08923844,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313244513,0.08592,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313244715,0.08823844,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313245232,0.08923844,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313245458,0.10437567,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313245603,0.10769417,94409.0,94408.0,0.00044991]
["bitfinex","BTCUSD",1763313246176,0.08592,94409.0,94408.0,6.749e-05]
["bitfinex","BTCUSD",1763313247229,0.08592,94409.0,94408.0,1.012e-05]
["bitfinex","BTCUSD",1763313249193,0.08592,94409.0,94395.0,0.02901]
["bitfinex","BTCUSD",1763313249350,0.09531828,94396.0,94395.0,0.02905507]
["bitfinex","BTCUSD",1763313250142,0.323,94408.0,94395.0,0.02905507]
["bitfinex","BTCUSD",1763313250347,0.09531828,94398.0,94395.0,0.02905507]
["bitfinex","BTCUSD",1763313251568,0.08692,94409.0,94395.0,0.08405507]
["bitfinex","BTCUSD",1763313251569,0.08592,94409.0,94395.0,0.08405507]
["bitfinex","BTCUSD",1763313251760,0.09531828,94398.0,94395.0,0.08405507]
["bitfinex","BTCUSD",1763313251971,0.09631828,94398.0,94395.0,0.08405507]
["bitfinex","BTCUSD",1763313252392,0.001,94398.0,94396.0,0.055]
["bitfinex","BTCUSD",1763313252600,0.08492,94397.0,94396.0,0.055]
["bitfinex","BTCUSD",1763313253284,0.41831828,94413.0,94405.0,0.06711]
["bitfinex","BTCUSD",1763313253520,0.001,94409.0,94405.0,0.06711]
["bitfinex","BTCUSD",1763313253752,0.01987555,94408.0,94405.0,0.06711]
["bitfinex","BTCUSD",1763313254074,0.01987555,94408.0,94405.0,0.04245549]
["bitfinex","BTCUSD",1763313254498,0.01987555,94408.0,94405.0,0.09745549]
["bitfinex","BTCUSD",1763313254843,0.01987555,94407.0,94405.0,0.09745549]
["bitfinex","BTCUSD",1763313255000,0.01987555,94406.0,94405.0,0.09745549]
["bitfinex","BTCUSD",1763313255426,0.01987555,94407.0,94405.0,0.09745549]
["bitfinex","BTCUSD",1763313256345,0.01987555,94406.0,94405.0,0.09745549]
["bitfinex","BTCUSD",1763313257110,0.01987555,94406.0,94405.0,0.04245549]
["bitfinex","BTCUSD",1763313257394,0.01987555,94410.0,94405.0,0.04245549]
["bitfinex","BTCUSD",1763313257578,0.01987555,94409.0,94405.0,0.04245549]
["bitfinex","BTCUSD",1763313257752,0.01987555,94408.0,94405.0,0.04245549]
["bitfinex","BTCUSD",1763313258090,0.01987555,94407.0,94405.0,0.04245549]
["bitfinex","BTCUSD",1763313258244,0.01987555,94406.0,94405.0,0.04245549]
["bitfinex","BTCUSD",1763313258450,0.01987555,94410.0,94405.0,0.02901]
["bitfinex","BTCUSD",1763313258655,0.07300193,94410.0,94400.0,0.00999999]
["bitfinex","BTCUSD",1763313258860,0.02378,94406.0,94400.0,0.00999999]
["bitfinex","BTCUSD",1763313259317,0.01987754,94405.0,94400.0,0.00999999]
["bitfinex","BTCUSD",1763313259873,0.01987754,94405.0,94395.0,0.02905507]
["bitfinex","BTCUSD",1763313260069,0.01987754,94405.0,94404.0,0.06364]
["bitfinex","BTCUSD",1763313260424,0.01987754,94405.0,94400.0,0.00999999]
["bitfinex","BTCUSD",1763313260552,0.02378,94406.0,94400.0,0.00999999]
["bitfinex","BTCUSD",1763313260753,0.01988167,94405.0,94400.0,0.00999999]
["bitfinex","BTCUSD",1763313262480,0.01988167,94405.0,94401.0,0.02705]
["bitfinex","BTCUSD",1763313264182,0.01988167,94405.0,94401.0,0.0794]
["bitfinex","BTCUSD",1763313264441,0.01988167,94404.0,94402.0,0.05235]
["bitfinex","BTCUSD",1763313264634,0.323,94410.0,94402.0,0.05235]
["bitfinex","BTCUSD",1763313264829,0.01988574,94409.0,94402.0,0.05235]
["bitfinex","BTCUSD",1763313265237,0.01988574,94409.0,94401.0,0.02705]
["bitfinex","BTCUSD",1763313265601,0.323,94410.0,94401.0,0.02705]
["bitfinex","BTCUSD",1763313265602,0.16991232,94410.0,94401.0,0.02705]
["bitfinex","BTCUSD",1763313266989,0.09531828,94411.0,94401.0,0.02705]
["bitfinex","BTCUSD",1763313266990,0.02400079,94409.0,94401.0,0.02705]
["bitfinex","BTCUSD",1763313267320,0.09531828,94411.0,94401.0,0.02705]
["bitfinex","BTCUSD",1763313267531,0.001,94410.0,94401.0,0.02705]
["bitfinex","BTCUSD",1763313267761,0.41831828,94411.0,94401.0,0.02705]
["bitfinex","BTCUSD",1763313268124,0.001,94409.0,94402.0,0.05235]
["bitfinex","BTCUSD",1763313269302,0.09531828,94411.0,94402.0,0.05235]
["bitfinex","BTCUSD",1763313269736,0.09631828,94411.0,94402.0,0.05235]
["bitfinex","BTCUSD",1763313269944,0.09631828,94411.0,94410.0,0.03659]
["bitfinex","BTCUSD",1763313270182,0.09531828,94411.0,94410.0,0.03659]
["bitfinex","BTCUSD",1763313270392,0.09531828,94411.0,94410.0,0.03559]
["bitfinex","BTCUSD",1763313271177,0.09631828,94411.0,94410.0,0.03559]
["bitfinex","BTCUSD",1763313271944,0.001,94411.0,94410.0,0.03559]
["bitfinex","BTCUSD",1763313272147,0.001,94411.0,94401.0,0.02705]
["bitfinex","BTCUSD",1763313272346,0.001,94411.0,94410.0,0.06279]
["bitfinex","BTCUSD",1763313272784,0.323,94424.0,94410.0,0.026]
["bitfinex","BTCUSD",1763313273333,0.00855,94423.0,94411.0,0.05404]
["bitfinex","BTCUSD",1763313274334,0.00855,94423.0,94410.0,0.026]
["bitfinex","BTCUSD",1763313274842,0.00855,94423.0,94410.0,0.027]
["bitfinex","BTCUSD",1763313275028,0.00855,94423.0,94410.0,0.026]
["bitfinex","BTCUSD",1763313275572,0.00855,94423.0,94411.0,0.001]
["bitfinex","BTCUSD",1763313275747,0.00855,94423.0,94410.0,0.08004]
["bitfinex","BTCUSD",1763313275952,0.00855,94423.0,94410.0,0.026]
["bitfinex","BTCUSD",1763313276173,0.00855,94423.0,94410.0,0.08104]
["bitfinex","BTCUSD",1763313276654,0.00855,94423.0,94410.0,0.027]
["bitfinex","BTCUSD",1763313276825,0.00855,94423.0,94410.0,0.08104]
["bitfinex","BTCUSD",1763313277428,0.00855,94423.0,94410.0,0.027]
["bitfinex","BTCUSD",1763313277666,0.00855,94423.0,94410.0,0.001]
["bitfinex","BTCUSD",1763313277867,0.00855,94423.0,94411.0,0.05404]
["bitfinex","BTCUSD",1763313278427,0.323,94428.0,94411.0,0.08004]
["bitfinex","BTCUSD",1763313278746,0.323,94428.0,94411.0,0.026]
["bitfinex","BTCUSD",1763313279227,0.02378,94432.0,94411.0,0.026]
["bitfinex","BTCUSD",1763313279512,0.00855,94444.0,94420.0,0.03599999]
["bitfinex","BTCUSD",1763313279513,0.09531828,94439.0,94420.0,0.03599999]
["bitfinex","BTCUSD",1763313279664,0.10474154,94438.0,94430.0,0.00999999]
["bitfinex","BTCUSD",1763313279855,0.01986154,94437.0,94428.0,0.03679]
["bitfinex","BTCUSD",1763313280061,0.01986154,94437.0,94429.0,0.08004]
["bitfinex","BTCUSD",1763313280263,0.08488,94438.0,94436.0,0.03679]
["bitfinex","BTCUSD",1763313280471,0.08488,94438.0,94430.0,0.00999999]
["bitfinex","BTCUSD",1763313280472,0.08488,94438.0,94437.0,0.05404]
["bitfinex","BTCUSD",1763313280893,0.08533047,94438.0,94437.0,0.05404]
["bitfinex","BTCUSD",1763313281510,0.08633047,94438.0,94437.0,0.05404]
["bitfinex","BTCUSD",1763313281785,0.08533047,94438.0,94437.0,0.05404]
["bitfinex","BTCUSD",1763313281987,0.08533047,94438.0,94437.0,0.060444]
["bitfinex","BTCUSD",1763313282178,0.08533047,94438.0,94437.0,0.086444]
["bitfinex","BTCUSD",1763313282384,0.08488,94438.0,94437.0,0.086444]
["bitfinex","BTCUSD",1763313282623,0.08488,94438.0,94437.0,0.032404]
["bitfinex","BTCUSD",1763313283066,0.08588,94438.0,94437.0,0.032404]
["bitfinex","BTCUSD",1763313283441,0.08488,94438.0,94437.0,0.032404]
["bitfinex","BTCUSD",1763313283812,0.08488,94438.0,94437.0,0.034404]
["bitfinex","BTCUSD",1763313284212,0.08488,94438.0,94437.0,0.028]
["bitfinex","BTCUSD",1763313284712,0.56204469,94480.0,94437.0,0.028]
["bitfinex","BTCUSD",1763313284847,0.09531828,94455.0,94450.0,0.00999999]
["bitfinex","BTCUSD",1763313285262,0.08488,94454.0,94451.0,0.026]
["bitfinex","BTCUSD",1763313285485,0.08488,94454.0,94445.0,0.026]
["bitfinex","BTCUSD",1763313285849,0.08488,94454.0,94445.0,0.08004]
["bitfinex","BTCUSD",1763313287057,0.08488,94454.0,94445.0,0.026]
["bitfinex","BTCUSD",1763313287878,0.08488,94454.0,94445.0,0.08004]
["bitfinex","BTCUSD",1763313288429,0.08488,94454.0,94445.0,0.026]
["bitfinex","BTCUSD",1763313288626,0.08488,94454.0,94453.0,0.03679]
["bitfinex","BTCUSD",1763313289011,0.08488,94454.0,94446.0,0.05404]
["bitfinex","BTCUSD",1763313289411,0.09531828,94453.0,94446.0,0.05404]
["bitfinex","BTCUSD",1763313290621,0.09531828,94453.0,94445.0,0.026]
["bitfinex","BTCUSD",1763313292499,0.09531828,94453.0,94439.0,0.05404]
["bitfinex","BTCUSD",1763313292500,0.09531828,94453.0,94443.0,0.026]
["bitfinex","BTCUSD",1763313293210,0.09531828,94453.0,94443.0,0.08004]
["bitfinex","BTCUSD",1763313293616,0.09531828,94453.0,94444.0,0.05404]
["bitfinex","BTCUSD",1763313293945,0.09531828,94453.0,94452.0,0.03679]
["bitfinex","BTCUSD",1763313295401,0.1150829,94453.0,94443.0,0.026]
["bitfinex","BTCUSD",1763313295583,0.09531828,94453.0,94443.0,0.026]
["bitfinex","BTCUSD",1763313296030,0.09531828,94453.0,94443.0,0.0039]
["bitfinex","BTCUSD",1763313296237,0.03331521,94452.0,94444.0,0.026]
["bitfinex","BTCUSD",1763313296478,0.01976521,94451.0,94444.0,0.01736399]
["bitfinex","BTCUSD",1763313296684,0.01355,94452.0,94444.0,0.01736399]
["bitfinex","BTCUSD",1763313297258,0.01976861,94451.0,94444.0,0.01736399]
["bitfinex","BTCUSD",1763313298269,0.01976861,94451.0,94435.0,0.05404]
["bitfinex","BTCUSD",1763313298490,0.04250257,94451.0,94435.0,0.05404]
["bitfinex","BTCUSD",1763313298720,0.01976861,94450.0,94435.0,0.05404]
["bitfinex","BTCUSD",1763313298894,0.01976861,94449.0,94429.0,0.08004]
["bitfinex","BTCUSD",1763313299095,0.01977824,94448.0,94429.0,0.08004]
["bitfinex","BTCUSD",1763313299295,0.11701828,94438.0,94429.0,0.08004]
["bitfinex","BTCUSD",1763313299509,0.0217,94449.0,94433.0,0.026]
["bitfinex","BTCUSD",1763313299510,0.323,94448.0,94433.0,0.026]
["bitfinex","BTCUSD",1763313299807,0.01978641,94447.0,94437.0,0.03679]
["bitfinex","BTCUSD",1763313300201,0.01978641,94447.0,94438.0,0.05404]
["bitfinex","BTCUSD",1763313300405,0.01978641,94447.0,94446.0,0.06279]
["bitfinex","BTCUSD",1763313300845,0.0217,94464.0,94446.0,0.026]
["bitfinex","BTCUSD",1763313301055,0.01978922,94453.0,94446.0,0.026]
["bitfinex","BTCUSD",1763313301260,0.01978922,94453.0,94447.0,0.05404]
["bitfinex","BTCUSD",1763313301711,0.323,94480.0,94447.0,0.05404]
["bitfinex","BTCUSD",1763313303029,0.00900627,94453.0,94446.0,0.026]
["bitfinex","BTCUSD",1763313303253,0.00900627,94453.0,94447.0,0.001]
["bitfinex","BTCUSD",1763313303465,0.0217,94468.0,94447.0,0.05687]
["bitfinex","BTCUSD",1763313303703,0.09531828,94453.0,94447.0,0.001]
["bitfinex","BTCUSD",1763313303932,0.09531828,94453.0,94430.0,0.57824733]
["bitfinex","BTCUSD",1763313303933,0.05775,94448.0,94430.0,0.57824733]
["bitfinex","BTCUSD",1763313304179,0.01980162,94447.0,94433.0,0.08187]
["bitfinex","BTCUSD",1763313304675,0.01980162,94447.0,94446.0,0.03767]
["bitfinex","BTCUSD",1763313304936,0.09531828,94470.0,94438.0,0.02117791]
["bitfinex","BTCUSD",1763313305178,0.09531828,94470.0,94453.0,0.06532]
["bitfinex","BTCUSD",1763313305438,0.10468809,94454.0,94453.0,0.06532]
["bitfinex","BTCUSD",1763313305948,0.14024809,94454.0,94443.0,0.02765]
["bitfinex","BTCUSD",1763313306195,0.01980809,94453.0,94444.0,0.05587]
["bitfinex","BTCUSD",1763313306443,0.01980809,94452.0,94444.0,0.05587]
["bitfinex","BTCUSD",1763313306669,0.01980809,94451.0,94444.0,0.05587]
["bitfinex","BTCUSD",1763313306897,0.01980809,94450.0,94444.0,0.05587]
["bitfinex","BTCUSD",1763313307124,0.01980809,94449.0,94444.0,0.05587]
["bitfinex","BTCUSD",1763313307340,0.01980809,94448.0,94444.0,0.05587]
["bitfinex","BTCUSD",1763313307594,0.01980809,94447.0,94444.0,0.05587]
["bitfinex","BTCUSD",1763313307880,0.08488,94454.0,94444.0,0.05587]
["bitfinex","BTCUSD",1763313307881,0.01980809,94446.0,94444.0,0.05587]
["bitfinex","BTCUSD",1763313308112,0.09531828,94453.0,94444.0,0.05587]
["bitfinex","BTCUSD",1763313308333,0.01983079,94452.0,94444.0,0.05587]
["bitfinex","BTCUSD",1763313308546,0.01983079,94451.0,94444.0,0.05587]
["bitfinex","BTCUSD",1763313308768,0.01983079,94450.0,94444.0,0.05587]
["bitfinex","BTCUSD",1763313308993,0.01983079,94449.0,94444.0,0.05587]
["bitfinex","BTCUSD",1763313309273,0.01983079,94448.0,94444.0,0.06746841]
["bitfinex","BTCUSD",1763313309539,0.01983079,94447.0,94446.0,0.03794629]
["bitfinex","BTCUSD",1763313309809,0.01983079,94447.0,94445.0,0.05912263]
["bitfinex","BTCUSD",1763313310075,0.01983079,94446.0,94445.0,0.05912263]
["bitfinex","BTCUSD",1763313310325,0.01983079,94446.0,94445.0,0.02117634]
["bitfinex","BTCUSD",1763313310717,0.01983079,94446.0,94444.0,0.07820308]
["bitfinex","BTCUSD",1763313310960,0.08488,94454.0,94453.0,0.06532]
["bitfinex","BTCUSD",1763313311200,0.10474545,94454.0,94453.0,0.06532]
["bitfinex","BTCUSD",1763313312238,0.10474545,94454.0,94453.0,0.02765]
["bitfinex","BTCUSD",1763313313809,0.10474495,94454.0,94453.0,0.02765]
["bitfinex","BTCUSD",1763313315025,0.10474495,94454.0,94453.0,0.08352]
["bitfinex","BTCUSD",1763313315497,0.10474495,94454.0,94453.0,0.02765]
["bitfinex","BTCUSD",1763313319951,0.10474495,94454.0,94453.0,0.07786]
["bitfinex","BTCUSD",1763313320460,0.10474495,94454.0,94453.0,0.02765]
["bitfinex","BTCUSD",1763313320811,0.10473753,94454.0,94453.0,0.02765]
["bitfinex","BTCUSD",1763313321013,0.07462,94481.0,94462.0,0.03376]
["bitfinex","BTCUSD",1763313321220,0.09531828,94466.0,94463.0,0.03376]
["bitfinex","BTCUSD",1763313322392,0.09531828,94466.0,94459.0,0.05021]
["bitfinex","BTCUSD",1763313322930,0.09531828,94466.0,94453.0,0.07786]
["bitfinex","BTCUSD",1763313323325,0.09531828,94466.0,94453.0,0.02765]
["bitfinex","BTCUSD",1763313323525,0.09531828,94466.0,94454.0,0.05021]
["bitfinex","BTCUSD",1763313323945,0.09631828,94466.0,94454.0,0.05021]
["bitfinex","BTCUSD",1763313324357,0.09531828,94466.0,94454.0,0.05021]
["bitfinex","BTCUSD",1763313324758,0.09631828,94466.0,94454.0,0.05021]
["bitfinex","BTCUSD",1763313325316,0.09631828,94466.0,94465.0,0.0266]
["bitfinex","BTCUSD",1763313326058,0.09531828,94466.0,94465.0,0.0266]
["bitfinex","BTCUSD",1763313326467,0.09631828,94466.0,94465.0,0.0266]
["bitfinex","BTCUSD",1763313327401,0.18115828,94466.0,94465.0,0.0266]
["bitfinex","BTCUSD",1763313329017,0.18115828,94466.0,94465.0,0.00399]
["bitfinex","BTCUSD",1763313329220,0.18115828,94466.0,94461.0,0.04841]
["bitfinex","BTCUSD",1763313329442,0.18115828,94466.0,94462.0,0.0266]
["bitfinex","BTCUSD",1763313330019,0.18015828,94466.0,94462.0,0.0266]
["bitfinex","BTCUSD",1763313330490,0.18115828,94466.0,94462.0,0.0266]
["bitfinex","BTCUSD",1763313330873,0.18015828,94466.0,94462.0,0.0266]
["bitfinex","BTCUSD",1763313331053,0.08484,94466.0,94462.0,0.0266]
["bitfinex","BTCUSD",1763313331252,0.08484,94466.0,94463.0,0.05021]
["bitfinex","BTCUSD",1763313332708,0.08584,94466.0,94463.0,0.05021]
["bitfinex","BTCUSD",1763313332858,0.08584,94466.0,94463.0,0.08827936]
["bitfinex","BTCUSD",1763313333127,0.08484,94466.0,94463.0,0.08827936]
["bitfinex","BTCUSD",1763313333312,0.08484,94466.0,94464.0,0.05101]
["bitfinex","BTCUSD",1763313333516,0.08584,94466.0,94464.0,0.08907936]
["bitfinex","BTCUSD",1763313333713,0.08584,94466.0,94465.0,0.07651]
["bitfinex","BTCUSD",1763313333916,0.01661448,94480.0,94466.0,0.001005]
["bitfinex","BTCUSD",1763313334159,0.10470652,94479.0,94466.0,0.001005]
["bitfinex","BTCUSD",1763313334379,0.01986652,94478.0,94466.0,0.001005]
["bitfinex","BTCUSD",1763313334583,0.01986652,94478.0,94466.0,5e-06]
["bitfinex","BTCUSD",1763313334785,0.01986652,94478.0,94466.0,0.051015]
["bitfinex","BTCUSD",1763313335601,0.02086652,94478.0,94466.0,5e-06]
["bitfinex","BTCUSD",1763313335771,0.01986652,94477.0,94466.0,5e-06]
["bitfinex","BTCUSD",1763313335974,0.01986652,94477.0,94466.0,0.051015]
["bitfinex","BTCUSD",1763313336980,0.01986652,94476.0,94466.0,0.051015]
["bitfinex","BTCUSD",1763313337223,0.001,94477.0,94466.0,0.051015]
["bitfinex","BTCUSD",1763313337358,0.01986761,94476.0,94466.0,0.051015]
["bitfinex","BTCUSD",1763313338127,0.02086761,94476.0,94466.0,0.051015]
["bitfinex","BTCUSD",1763313338349,0.01986761,94475.0,94466.0,5e-06]
["bitfinex","BTCUSD",1763313340014,0.08484,94479.0,94467.0,0.05101]
["bitfinex","BTCUSD",1763313340216,0.01986831,94478.0,94467.0,0.05101]
["bitfinex","BTCUSD",1763313340397,0.002,94475.0,94467.0,0.05101]
["bitfinex","BTCUSD",1763313340815,0.001,94475.0,94467.0,0.05101]
["bitfinex","BTCUSD",1763313341015,0.08484,94479.0,94467.0,0.05101]
["bitfinex","BTCUSD",1763313341243,0.01986829,94478.0,94467.0,0.05101]
["bitfinex","BTCUSD",1763313341563,0.02086829,94478.0,94467.0,0.05101]
["bitfinex","BTCUSD",1763313341804,0.01986829,94477.0,94467.0,0.05101]
["bitfinex","BTCUSD",1763313341955,0.001,94475.0,94467.0,0.05101]
["bitfinex","BTCUSD",1763313342685,0.002,94475.0,94467.0,0.05101]
["bitfinex","BTCUSD",1763313343231,0.001,94475.0,94467.0,0.05101]
["bitfinex","BTCUSD",1763313344024,0.001,94475.0,94468.0,0.03806936]
["bitfinex","BTCUSD",1763313344154,0.002,94475.0,94468.0,0.03806936]
["bitfinex","BTCUSD",1763313344356,0.002,94475.0,94469.0,0.07651]
["bitfinex","BTCUSD",1763313344766,0.001,94475.0,94470.0,0.05101]
["bitfinex","BTCUSD",1763313345228,0.002,94475.0,94470.0,0.05101]
["bitfinex","BTCUSD",1763313345449,0.001,94475.0,94470.0,0.05101]
["bitfinex","BTCUSD",1763313345652,0.002,94475.0,94470.0,0.05101]
["bitfinex","BTCUSD",1763313346057,0.001,94475.0,94471.0,0.03806936]
["bitfinex","BTCUSD",1763313346273,0.08484,94494.0,94481.0,5.0]
["bitfinex","BTCUSD",1763313346498,0.08484,94494.0,94493.0,0.01383]
["bitfinex","BTCUSD",1763313346925,0.08484,94494.0,94493.0,0.01283]
["bitfinex","BTCUSD",1763313347143,0.08484,94494.0,94493.0,5.41105368]
["bitfinex","BTCUSD",1763313347599,0.08484,94494.0,94493.0,5.37924874]
["bitfinex","BTCUSD",1763313347861,0.08484,94494.0,94493.0,5.41104989]
["bitfinex","BTCUSD",1763313348073,0.08484,94494.0,94493.0,5.41204989]
["bitfinex","BTCUSD",1763313348346,0.0002,94530.0,94493.0,5.41204989]
["bitfinex","BTCUSD",1763313348347,0.10145307,94529.0,94501.0,5.53463797]
["bitfinex","BTCUSD",1763313348594,0.08484,94529.0,94501.0,5.57805671]
["bitfinex","BTCUSD",1763313348809,4.8915703,94502.0,94501.0,5.39191874]
["bitfinex","BTCUSD",1763313349234,4.8915703,94502.0,94501.0,5.46753986]
["bitfinex","BTCUSD",1763313349661,4.8915703,94502.0,94501.0,5.46853986]
["bitfinex","BTCUSD",1763313350104,4.8915703,94502.0,94501.0,5.46753986]
["bitfinex","BTCUSD",1763313350317,4.8915703,94502.0,94501.0,5.39491874]
["bitfinex","BTCUSD",1763313350982,4.8915703,94502.0,94501.0,5.39291874]
["bitfinex","BTCUSD",1763313351422,4.8915703,94502.0,94501.0,5.39491874]
["bitfinex","BTCUSD",1763313351869,4.85976774,94502.0,94501.0,5.39391874]
["bitfinex","BTCUSD",1763313352117,4.82796518,94502.0,94501.0,5.39391874]
["bitfinex","BTCUSD",1763313352342,4.79616262,94502.0,94501.0,5.39491874]
["bitfinex","BTCUSD",1763313352558,4.76436006,94502.0,94501.0,5.39291874]
["bitfinex","BTCUSD",1763313352759,4.7325575,94502.0,94501.0,5.46831729]
["bitfinex","BTCUSD",1763313352985,4.66895238,94502.0,94501.0,5.39491874]
["bitfinex","BTCUSD",1763313353233,4.63714982,94502.0,94501.0,5.43150874]
["bitfinex","BTCUSD",1763313353505,4.60534726,94502.0,94501.0,5.39491874]
["bitfinex","BTCUSD",1763313353712,4.5735447,94502.0,94501.0,5.39491874]
["bitfinex","BTCUSD",1763313353922,4.54174214,94502.0,94501.0,5.39491874]
["bitfinex","BTCUSD",1763313356253,4.48067704,94502.0,94501.0,5.39491874]
["bitfinex","BTCUSD",1763313356458,4.38538201,94502.0,94501.0,5.43150874]
["bitfinex","BTCUSD",1763313356663,4.38538201,94502.0,94501.0,5.39491874]
["bitfinex","BTCUSD",1763313357274,4.38538201,94502.0,94501.0,5.45127422]
["bitfinex","BTCUSD",1763313358160,4.38538201,94502.0,94501.0,5.39491874]
["bitfinex","BTCUSD",1763313358630,4.35358551,94502.0,94501.0,5.39491874]
["bitfinex","BTCUSD",1763313358830,4.3532641,94502.0,94501.0,5.39491874]
["bitfinex","BTCUSD",1763313359717,4.35303256,94502.0,94501.0,5.39491874]
["bitfinex","BTCUSD",1763313360347,4.32123606,94502.0,94501.0,5.63933702]
["bitfinex","BTCUSD",1763313360479,4.28943956,94502.0,94501.0,5.63933702]
["bitfinex","BTCUSD",1763313360686,3.03946731,94502.0,94501.0,5.52682702]
["bitfinex","BTCUSD",1763313361054,2.92154521,94502.0,94501.0,5.52582702]
["bitfinex","BTCUSD",1763313361230,2.59650262,94502.0,94501.0,5.48923702]
["bitfinex","BTCUSD",1763313361476,1.86970954,94502.0,94501.0,5.58428149]
["bitfinex","BTCUSD",1763313361680,1.69661006,94502.0,94501.0,5.54769149]
["bitfinex","BTCUSD",1763313361889,1.57075264,94502.0,94501.0,5.54369149]
["bitfinex","BTCUSD",1763313362096,1.24310891,94502.0,94501.0,5.54369149]
["bitfinex","BTCUSD",1763313362314,0.61241852,94502.0,94501.0,5.54769149]
["bitfinex","BTCUSD",1763313362509,0.08484,94529.0,94528.0,1.79145126]
["bitfinex","BTCUSD",1763313362728,0.08497514,94529.0,94528.0,1.82746126]
["bitfinex","BTCUSD",1763313362937,0.00293269,94558.0,94541.0,1.21291986]
["bitfinex","BTCUSD",1763313363149,0.0006503,94550.0,94549.0,1.6421286]
["bitfinex","BTCUSD",1763313363563,0.0006503,94550.0,94549.0,1.23969986]
["bitfinex","BTCUSD",1763313364024,0.0006503,94550.0,94534.0,0.02678]
["bitfinex","BTCUSD",1763313364025,0.07793846,94550.0,94534.0,0.02678]
["bitfinex","BTCUSD",1763313364248,0.09531828,94540.0,94529.0,0.02678]
["bitfinex","BTCUSD",1763313364468,0.01959816,94539.0,94533.0,0.05317]
["bitfinex","BTCUSD",1763313364679,0.01959816,94538.0,94534.0,1.21292]
["bitfinex","BTCUSD",1763313364928,0.01959816,94537.0,94534.0,1.21292]
["bitfinex","BTCUSD",1763313365133,0.0006503,94550.0,94536.0,1.21292]
["bitfinex","BTCUSD",1763313365336,0.09531828,94547.0,94544.0,1.21292]
["bitfinex","BTCUSD",1763313365543,0.0196078,94546.0,94545.0,0.05317]
["bitfinex","BTCUSD",1763313365752,0.0196078,94546.0,94545.0,1.26609]
["bitfinex","BTCUSD",1763313365969,0.0006503,94550.0,94546.0,1.21292]
["bitfinex","BTCUSD",1763313366181,0.08476,94554.0,94549.0,0.323]
["bitfinex","BTCUSD",1763313366402,0.08476,94554.0,94551.0,0.323]
["bitfinex","BTCUSD",1763313366620,0.08476,94554.0,94553.0,1.53592]
["bitfinex","BTCUSD",1763313366840,0.08476,94554.0,94553.0,1.61534874]
["bitfinex","BTCUSD",1763313367038,0.08476,94554.0,94553.0,1.5915755]
["bitfinex","BTCUSD",1763313368155,0.08476,94554.0,94553.0,1.5903455]
["bitfinex","BTCUSD",1763313368853,0.0002,94590.0,94583.0,0.21145411]
["bitfinex","BTCUSD",1763313369069,0.0002,94590.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1763313369070,0.00033509,94590.0,94589.0,1.24893]
["bitfinex","BTCUSD",1763313369295,0.08476,94604.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763313369501,0.00999999,94660.0,94631.0,1.21292]
["bitfinex","BTCUSD",1763313369502,0.96112375,94660.0,94631.0,1.21292]
["bitfinex","BTCUSD",1763313369718,0.01658859,94645.0,94633.0,0.02678]
["bitfinex","BTCUSD",1763313369936,0.09531828,94634.0,94633.0,0.02678]
["bitfinex","BTCUSD",1763313370153,0.11490869,94634.0,94633.0,1.2397]
["bitfinex","BTCUSD",1763313370582,0.01959041,94634.0,94633.0,1.2397]
["bitfinex","BTCUSD",1763313371009,0.09531828,94652.0,94642.0,0.03601]
["bitfinex","BTCUSD",1763313371220,0.01958175,94651.0,94640.0,0.01999998]
["bitfinex","BTCUSD",1763313371399,0.01958175,94650.0,94641.0,1.26609]
["bitfinex","BTCUSD",1763313371655,0.01958175,94649.0,94642.0,1.21292]
["bitfinex","BTCUSD",1763313371859,0.01958175,94648.0,94642.0,1.26609]
["bitfinex","BTCUSD",1763313372091,0.01958175,94647.0,94643.0,0.05317]
["bitfinex","BTCUSD",1763313372297,0.00013499,94660.0,94650.0,1.22291999]
["bitfinex","BTCUSD",1763313372505,0.00013499,94660.0,94651.0,1.21292]
["bitfinex","BTCUSD",1763313372711,0.01956381,94659.0,94651.0,1.21292]
["bitfinex","BTCUSD",1763313373135,0.01956381,94659.0,94653.0,1.21292]
["bitfinex","BTCUSD",1763313373340,0.00013499,94660.0,94658.0,0.06279]
["bitfinex","BTCUSD",1763313373569,0.00013499,94660.0,94659.0,1.21292]
["bitfinex","BTCUSD",1763313373770,0.01969275,94660.0,94659.0,1.21292]
["bitfinex","BTCUSD",1763313374185,0.00013499,94660.0,94659.0,1.21292]
["bitfinex","BTCUSD",1763313374946,0.00296664,94660.0,94659.0,1.21292]
["bitfinex","BTCUSD",1763313376290,0.00296664,94660.0,94651.0,1.21292]
["bitfinex","BTCUSD",1763313376537,0.00013499,94660.0,94651.0,1.21292]
["bitfinex","BTCUSD",1763313377307,0.00013499,94660.0,94659.0,0.03179]
["bitfinex","BTCUSD",1763313377673,0.00013499,94660.0,94659.0,0.07701]
["bitfinex","BTCUSD",1763313377840,0.08472,94661.0,94660.0,1.23291998]
["bitfinex","BTCUSD",1763313378068,0.01657833,94684.0,94671.0,1.25814]
["bitfinex","BTCUSD",1763313378282,0.96112375,94700.0,94672.0,1.21292]
["bitfinex","BTCUSD",1763313378509,0.09576814,94688.0,94687.0,0.04522]
["bitfinex","BTCUSD",1763313379832,0.09576814,94688.0,94680.0,0.01999998]
["bitfinex","BTCUSD",1763313380047,0.09576814,94688.0,94681.0,1.21292]
["bitfinex","BTCUSD",1763313380289,0.09576814,94688.0,94681.0,1.24471]
["bitfinex","BTCUSD",1763313380493,0.09576814,94688.0,94680.0,0.00999999]
["bitfinex","BTCUSD",1763313380703,0.09576814,94688.0,94661.0,0.705717]
["bitfinex","BTCUSD",1763313380930,0.09576814,94688.0,94661.0,1.118763]
["bitfinex","BTCUSD",1763313380931,0.09531828,94662.0,94661.0,1.118763]
["bitfinex","BTCUSD",1763313381135,0.09531828,94662.0,94655.0,1.21292]
["bitfinex","BTCUSD",1763313381343,0.09576814,94688.0,94680.0,0.01999998]
["bitfinex","BTCUSD",1763313381344,0.00044986,94688.0,94680.0,0.01999998]
["bitfinex","BTCUSD",1763313381548,0.01953599,94687.0,94681.0,1.21292]
["bitfinex","BTCUSD",1763313381763,0.00044986,94688.0,94687.0,0.04522]
["bitfinex","BTCUSD",1763313381978,0.00044986,94688.0,94681.0,0.0676]
["bitfinex","BTCUSD",1763313382186,0.00405784,94688.0,94680.0,0.01999998]
["bitfinex","BTCUSD",1763313382387,0.00044986,94688.0,94681.0,1.21292]
["bitfinex","BTCUSD",1763313382589,0.09531828,94682.0,94681.0,1.21292]
["bitfinex","BTCUSD",1763313384304,0.00044986,94688.0,94681.0,1.21292]
["bitfinex","BTCUSD",1763313384514,0.09531828,94682.0,94681.0,1.21292]
["bitfinex","BTCUSD",1763313384724,0.09631828,94682.0,94681.0,1.21292]
["bitfinex","BTCUSD",1763313384929,0.09531828,94682.0,94680.0,0.07759999]
["bitfinex","BTCUSD",1763313385184,0.09531828,94682.0,94670.0,0.08759998]
["bitfinex","BTCUSD",1763313385419,0.96112375,94680.0,94670.0,0.01999998]
["bitfinex","BTCUSD",1763313385654,0.323,94679.0,94670.0,0.00999999]
["bitfinex","BTCUSD",1763313386058,0.323,94679.0,94660.0,0.00999999]
["bitfinex","BTCUSD",1763313386269,0.323,94679.0,94650.0,0.00999999]
["bitfinex","BTCUSD",1763313386270,0.09531828,94661.0,94650.0,0.00999999]
["bitfinex","BTCUSD",1763313386476,0.09531828,94661.0,94650.0,0.01999998]
["bitfinex","BTCUSD",1763313386692,0.96112375,94660.0,94640.0,0.00999999]
["bitfinex","BTCUSD",1763313386902,0.09531828,94661.0,94640.0,0.00999999]
["bitfinex","BTCUSD",1763313386903,0.09531828,94641.0,94640.0,0.00999999]
["bitfinex","BTCUSD",1763313387108,0.09531828,94641.0,94630.0,0.00999999]
["bitfinex","BTCUSD",1763313387315,0.09531828,94641.0,94630.0,0.01999998]
["bitfinex","BTCUSD",1763313387522,0.09531828,94641.0,94640.0,0.03179]
["bitfinex","BTCUSD",1763313387750,0.09531828,94641.0,94631.0,0.03179]
["bitfinex","BTCUSD",1763313388152,0.09631828,94641.0,94631.0,0.09952499]
["bitfinex","BTCUSD",1763313388357,0.09631828,94641.0,94640.0,0.04522]
["bitfinex","BTCUSD",1763313388563,0.09631828,94661.0,94650.0,0.00999999]
["bitfinex","BTCUSD",1763313388776,0.09631828,94661.0,94660.0,0.03179]
["bitfinex","BTCUSD",1763313388952,0.09531828,94661.0,94660.0,0.07701]
["bitfinex","BTCUSD",1763313389243,0.09531828,94661.0,94660.0,0.07601]
["bitfinex","BTCUSD",1763313389641,0.09531828,94661.0,94651.0,0.03179]
["bitfinex","BTCUSD",1763313389855,1.06597386,94661.0,94640.0,0.01011999]
["bitfinex","BTCUSD",1763313390005,0.01957106,94660.0,94641.0,0.03179]
["bitfinex","BTCUSD",1763313390213,0.09531828,94641.0,94640.0,0.01017999]
["bitfinex","BTCUSD",1763313390425,0.001,94641.0,94640.0,0.07783999]
["bitfinex","BTCUSD",1763313390623,0.323,94659.0,94650.0,0.00999999]
["bitfinex","BTCUSD",1763313390954,0.01957678,94658.0,94650.0,0.00999999]
["bitfinex","BTCUSD",1763313391772,0.01957678,94658.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313392098,0.09531828,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313392277,0.11489506,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313393027,0.11719965,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313393231,0.12891962,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313393433,0.45191962,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313394167,0.44119965,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313394770,0.4577831,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313394978,0.4587831,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313395177,0.4666168,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313395420,0.4686168,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313395656,0.51547848,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313395783,0.4666168,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313395988,0.4676168,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313396560,0.4686168,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313396733,0.4676168,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313397113,0.4696168,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313397314,0.4666168,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313397496,0.4676168,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313397698,0.48865172,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313398081,0.48765172,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313398283,0.53207046,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313398972,0.53107046,94641.0,94640.0,0.00024]
["bitfinex","BTCUSD",1763313399225,0.96112375,94611.0,94602.0,0.02257431]
["bitfinex","BTCUSD",1763313399332,0.09531828,94603.0,94592.0,0.03143]
["bitfinex","BTCUSD",1763313399539,1.06538053,94602.0,94592.0,0.03143]
["bitfinex","BTCUSD",1763313399743,1.06538053,94602.0,94590.0,0.01999998]
["bitfinex","BTCUSD",1763313399744,0.11489506,94601.0,94593.0,0.09465]
["bitfinex","BTCUSD",1763313399946,0.01957678,94600.0,94593.0,0.09465]
["bitfinex","BTCUSD",1763313400148,0.01957678,94599.0,94593.0,0.09465]
["bitfinex","BTCUSD",1763313400367,0.01957678,94598.0,94593.0,0.03156499]
["bitfinex","BTCUSD",1763313400572,0.01957678,94597.0,94593.0,0.03156499]
["bitfinex","BTCUSD",1763313400768,0.01957678,94596.0,94593.0,0.03156499]
["bitfinex","BTCUSD",1763313401021,0.01957678,94595.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313401339,0.01957678,94594.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313403420,0.01957678,94600.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313403623,0.01957678,94599.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313403829,0.03953429,94598.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313404029,0.01957678,94597.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313404249,0.01957678,94596.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313404471,0.09531828,94601.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313404472,0.01957678,94595.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313404687,0.01957678,94594.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313405318,0.01957678,94599.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313405530,0.08810812,94598.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313405734,0.01957678,94597.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313405949,0.00099992,94594.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313406410,0.02065311,94594.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313406609,0.00099992,94594.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313408257,0.01063174,94594.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313408698,0.00099992,94594.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313409748,0.18003828,94594.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313410606,0.08472,94594.0,94593.0,0.00013499]
["bitfinex","BTCUSD",1763313412541,0.08472,94594.0,94593.0,0.00113499]
["bitfinex","BTCUSD",1763313413850,0.08472,94594.0,94568.0,0.27137431]
["bitfinex","BTCUSD",1763313414047,0.08472,94594.0,94540.0,0.02]
["bitfinex","BTCUSD",1763313414048,5.0,94577.0,94561.0,0.01976458]
["bitfinex","BTCUSD",1763313414308,5.0,94577.0,94555.0,0.02817532]
["bitfinex","BTCUSD",1763313414309,0.323,94570.0,94555.0,0.02817532]
["bitfinex","BTCUSD",1763313414506,0.323,94570.0,94531.0,0.06322]
["bitfinex","BTCUSD",1763313414507,0.323,94564.0,94531.0,0.06322]
["bitfinex","BTCUSD",1763313414711,0.13321092,94563.0,94531.0,0.06322]
["bitfinex","BTCUSD",1763313414910,0.09531828,94559.0,94531.0,0.06322]
["bitfinex","BTCUSD",1763313415109,0.34268821,94558.0,94531.0,0.06322]
["bitfinex","BTCUSD",1763313415316,0.01968821,94557.0,94531.0,0.06322]
["bitfinex","BTCUSD",1763313415993,0.09531828,94542.0,94531.0,0.06322]
["bitfinex","BTCUSD",1763313416608,0.09531828,94542.0,94529.0,0.03143]
["bitfinex","BTCUSD",1763313416810,0.09531828,94542.0,94512.0,0.03143]
["bitfinex","BTCUSD",1763313416811,0.34270877,94541.0,94531.0,0.001]
["bitfinex","BTCUSD",1763313417017,0.323,94539.0,94531.0,0.001]
["bitfinex","BTCUSD",1763313417222,0.01970877,94538.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313417425,0.323,94536.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313417632,0.01970877,94535.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313417832,0.01970877,94534.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313418089,0.01970877,94533.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313418294,0.323,94536.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313418440,0.01967826,94535.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313418657,0.323,94541.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313419022,0.01967788,94540.0,94531.0,0.0024503]
["bitfinex","BTCUSD",1763313419226,0.06150971,94540.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313419444,0.01967788,94539.0,94531.0,0.0004503]
["bitfinex","BTCUSD",1763313419788,0.01967788,94538.0,94531.0,0.0004503]
["bitfinex","BTCUSD",1763313420004,0.01967788,94537.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313420228,0.01967788,94536.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313420432,0.04587694,94540.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313420594,0.02952036,94539.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313420792,0.02952036,94538.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313421066,0.01967788,94537.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313421308,0.12334726,94536.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313421509,0.3959433,94535.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313421690,0.04341874,94533.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313421893,0.3959433,94532.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313422043,0.45024644,94532.0,94531.0,0.0014503]
["bitfinex","BTCUSD",1763313422453,0.36641874,94529.0,94474.0,0.06324]
["bitfinex","BTCUSD",1763313422652,0.96112375,94490.0,94474.0,0.00013514]
["bitfinex","BTCUSD",1763313422880,0.13546846,94489.0,94474.0,0.00013514]
["bitfinex","BTCUSD",1763313423080,0.08476,94489.0,94474.0,0.06337514]
["bitfinex","BTCUSD",1763313423311,0.96112375,94520.0,94499.0,0.07114]
["bitfinex","BTCUSD",1763313423469,0.01964698,94519.0,94499.0,0.07114]
["bitfinex","BTCUSD",1763313423664,0.09531828,94500.0,94499.0,0.07114]
["bitfinex","BTCUSD",1763313424037,0.09531828,94515.0,94500.0,0.06324]
["bitfinex","BTCUSD",1763313424202,0.09531828,94515.0,94514.0,0.04063]
["bitfinex","BTCUSD",1763313424416,0.04341874,94541.0,94514.0,0.04063]
["bitfinex","BTCUSD",1763313424589,0.96112375,94530.0,94499.0,0.03051]
["bitfinex","BTCUSD",1763313424794,0.04341874,94549.0,94499.0,0.03051]
["bitfinex","BTCUSD",1763313424795,0.08153128,94506.0,94500.0,0.06324]
["bitfinex","BTCUSD",1763313425129,0.04706408,94506.0,94505.0,0.04063]
["bitfinex","BTCUSD",1763313425330,0.13182408,94506.0,94505.0,0.00013514]
["bitfinex","BTCUSD",1763313425932,0.08476,94506.0,94505.0,0.00013514]
["bitfinex","BTCUSD",1763313427075,0.08476,94506.0,94505.0,0.00113514]
["bitfinex","BTCUSD",1763313427920,0.08476,94506.0,94505.0,0.00213514]
["bitfinex","BTCUSD",1763313428546,0.08476,94506.0,94505.0,0.00013514]
["bitfinex","BTCUSD",1763313428955,0.08476,94506.0,94505.0,0.00113514]
["bitfinex","BTCUSD",1763313429158,0.08476,94506.0,94505.0,0.001]
["bitfinex","BTCUSD",1763313429595,0.08476,94506.0,94505.0,0.003]
["bitfinex","BTCUSD",1763313429900,0.08476,94508.0,94506.0,0.06324]
["bitfinex","BTCUSD",1763313430106,0.08476,94508.0,94507.0,0.006624]
["bitfinex","BTCUSD",1763313430521,0.08476,94508.0,94505.0,0.003]
["bitfinex","BTCUSD",1763313430752,0.08476,94508.0,94505.0,0.004]
["bitfinex","BTCUSD",1763313430958,0.04706543,94519.0,94506.0,0.06324]
["bitfinex","BTCUSD",1763313431161,0.04706543,94519.0,94506.0,0.06524]
["bitfinex","BTCUSD",1763313431584,0.04706543,94519.0,94506.0,0.002]
["bitfinex","BTCUSD",1763313431807,0.39337243,94518.0,94506.0,0.002]
["bitfinex","BTCUSD",1763313432230,0.37261414,94517.0,94506.0,0.002]
["bitfinex","BTCUSD",1763313432441,0.04341874,94514.0,94505.0,0.001]
["bitfinex","BTCUSD",1763313432700,0.04341874,94514.0,94440.0,0.65665888]
["bitfinex","BTCUSD",1763313432701,0.04341874,94509.0,94458.0,0.06324]
["bitfinex","BTCUSD",1763313432933,0.09531828,94472.0,94466.0,0.00014007]
["bitfinex","BTCUSD",1763313433410,0.323,94479.0,94466.0,0.00014007]
["bitfinex","BTCUSD",1763313433621,0.323,94479.0,94478.0,0.04063]
["bitfinex","BTCUSD",1763313434065,0.323,94479.0,94466.0,0.00014007]
["bitfinex","BTCUSD",1763313434291,0.75197716,94490.0,94466.0,0.00014007]
["bitfinex","BTCUSD",1763313434292,0.65665888,94476.0,94466.0,0.00014007]
["bitfinex","BTCUSD",1763313434495,0.323,94479.0,94466.0,0.00014007]
["bitfinex","BTCUSD",1763313434913,0.65665888,94480.0,94466.0,0.00114007]
["bitfinex","BTCUSD",1763313435332,0.09531828,94467.0,94466.0,0.00114007]
["bitfinex","BTCUSD",1763313435537,0.07807593,94467.0,94466.0,0.00014007]
["bitfinex","BTCUSD",1763313436584,0.07807593,94467.0,94466.0,0.00114007]
["bitfinex","BTCUSD",1763313437009,0.07807593,94467.0,94466.0,0.00214007]
["bitfinex","BTCUSD",1763313437438,0.07807593,94467.0,94466.0,0.00114007]
["bitfinex","BTCUSD",1763313437847,0.06428066,94467.0,94466.0,0.00014007]
["bitfinex","BTCUSD",1763313438056,0.06428066,94467.0,94466.0,0.00114007]
["bitfinex","BTCUSD",1763313438273,0.06428066,94467.0,94466.0,0.00214007]
["bitfinex","BTCUSD",1763313438474,0.07070873,94467.0,94466.0,0.00214007]
["bitfinex","BTCUSD",1763313438688,0.06428066,94467.0,94466.0,0.00214007]
["bitfinex","BTCUSD",1763313438895,0.0252673,94467.0,94466.0,0.00214007]
["bitfinex","BTCUSD",1763313439115,0.0252673,94467.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763313439116,0.36641874,94466.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763313439353,1.31331776,94440.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763313439537,0.44629519,94439.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763313439748,0.01272491,94438.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763313440159,0.04341874,94437.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763313440385,0.46173702,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763313440848,0.46173702,94431.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763313440849,0.36641874,94425.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763313441059,0.36641874,94423.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763313441490,0.36641874,94423.0,94421.0,0.00022363]
["bitfinex","BTCUSD",1763313441700,0.323,94423.0,94421.0,0.00022363]
["bitfinex","BTCUSD",1763313442132,0.323,94430.0,94421.0,0.03015363]
["bitfinex","BTCUSD",1763313442966,0.001,94425.0,94421.0,0.00022363]
["bitfinex","BTCUSD",1763313443640,0.001,94425.0,94416.0,1.698e-05]
["bitfinex","BTCUSD",1763313443873,0.32253672,94425.0,94416.0,1.698e-05]
["bitfinex","BTCUSD",1763313444888,0.31218458,94425.0,94416.0,1.698e-05]
["bitfinex","BTCUSD",1763313445144,0.05157875,94424.0,94416.0,1.698e-05]
["bitfinex","BTCUSD",1763313445364,0.04341874,94422.0,94416.0,1.698e-05]
["bitfinex","BTCUSD",1763313446222,0.00553905,94425.0,94416.0,1.698e-05]
["bitfinex","BTCUSD",1763313446431,0.08484,94421.0,94416.0,1.698e-05]
["bitfinex","BTCUSD",1763313446860,0.08484,94421.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763313446861,0.36641874,94409.0,94400.0,9.99596]
["bitfinex","BTCUSD",1763313447087,0.36641874,94404.0,94400.0,9.95740905]
["bitfinex","BTCUSD",1763313447290,0.04341874,94404.0,94400.0,9.49695154]
["bitfinex","BTCUSD",1763313447505,0.04341874,94402.0,94400.0,9.35352137]
["bitfinex","BTCUSD",1763313447745,5.36641874,94401.0,94400.0,7.13479971]
["bitfinex","BTCUSD",1763313447993,5.38603897,94401.0,94400.0,6.52112833]
["bitfinex","BTCUSD",1763313448208,5.40861247,94401.0,94400.0,5.99809419]
["bitfinex","BTCUSD",1763313448439,5.40897168,94401.0,94400.0,5.96623901]
["bitfinex","BTCUSD",1763313448645,5.38639818,94401.0,94400.0,5.86187979]
["bitfinex","BTCUSD",1763313448856,5.47547105,94401.0,94400.0,5.72266086]
["bitfinex","BTCUSD",1763313449061,5.40894601,94401.0,94400.0,4.85850426]
["bitfinex","BTCUSD",1763313449266,5.40894601,94401.0,94400.0,4.82663369]
["bitfinex","BTCUSD",1763313449477,5.40994601,94401.0,94400.0,4.48640739]
["bitfinex","BTCUSD",1763313449701,5.62180817,94401.0,94400.0,3.89213739]
["bitfinex","BTCUSD",1763313449910,5.40994601,94401.0,94400.0,3.63801664]
["bitfinex","BTCUSD",1763313450141,5.41094601,94401.0,94400.0,3.60614607]
["bitfinex","BTCUSD",1763313450348,5.39848579,94401.0,94400.0,3.5742755]
["bitfinex","BTCUSD",1763313450566,5.37693796,94401.0,94400.0,3.5742755]
["bitfinex","BTCUSD",1763313450772,5.34498358,94401.0,94400.0,3.5742755]
["bitfinex","BTCUSD",1763313450997,5.36161618,94401.0,94400.0,3.5742755]
["bitfinex","BTCUSD",1763313451459,5.40503492,94401.0,94400.0,3.54240493]
["bitfinex","BTCUSD",1763313451684,5.40603492,94401.0,94400.0,3.51053436]
["bitfinex","BTCUSD",1763313451929,5.42455984,94401.0,94400.0,3.51053436]
["bitfinex","BTCUSD",1763313452187,5.42355984,94401.0,94400.0,3.51053436]
["bitfinex","BTCUSD",1763313452640,5.0581411,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313452879,0.0196326,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313453118,0.0176326,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313453346,0.001,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313454049,0.0107152,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313454279,5.38859961,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313454499,5.39664015,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313454752,5.39564015,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313454969,0.001,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313455199,0.003,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313455421,0.08592,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313455642,0.08692,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313456327,0.10354836,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313456544,0.1459671,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313457190,0.10254836,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313458075,0.10354836,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313458304,0.12017695,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313458530,0.11917695,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313458966,0.1459671,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313459183,0.15743319,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313459910,0.1459671,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313460130,0.01957081,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313461231,0.001,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313461672,0.02057081,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313461900,0.01957081,94401.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313462554,0.01957081,94407.0,94400.0,3.51111932]
["bitfinex","BTCUSD",1763313462765,0.01957081,94407.0,94400.0,3.51053436]
["bitfinex","BTCUSD",1763313462973,0.01957081,94407.0,94406.0,0.00041782]
["bitfinex","BTCUSD",1763313463424,0.0588591,94407.0,94406.0,0.00041782]
["bitfinex","BTCUSD",1763313463654,0.03620042,94407.0,94406.0,0.00041782]
["bitfinex","BTCUSD",1763313463862,0.02929656,94407.0,94406.0,0.00041782]
["bitfinex","BTCUSD",1763313464269,0.01894068,94407.0,94406.0,0.00041782]
["bitfinex","BTCUSD",1763313464475,0.04161798,94407.0,94406.0,0.00041782]
["bitfinex","BTCUSD",1763313464686,0.08503672,94407.0,94406.0,0.00041782]
["bitfinex","BTCUSD",1763313465334,0.49295672,94407.0,94406.0,0.00041782]
["bitfinex","BTCUSD",1763313465974,0.49298199,94407.0,94406.0,0.00041782]
["bitfinex","BTCUSD",1763313466857,0.50186245,94407.0,94406.0,0.00041782]
["bitfinex","BTCUSD",1763313467071,0.41694245,94407.0,94406.0,0.00041782]
["bitfinex","BTCUSD",1763313467787,0.37352371,94407.0,94406.0,0.00041782]
["bitfinex","BTCUSD",1763313468433,0.37352371,94407.0,94400.0,2.95684963]
["bitfinex","BTCUSD",1763313468434,0.21185952,94403.0,94400.0,2.95684963]
["bitfinex","BTCUSD",1763313468668,5.36641874,94401.0,94400.0,2.91607656]
["bitfinex","BTCUSD",1763313468926,5.38912131,94401.0,94400.0,2.85870534]
["bitfinex","BTCUSD",1763313469149,5.46712351,94401.0,94400.0,2.85870534]
["bitfinex","BTCUSD",1763313470002,5.46712351,94401.0,94400.0,0.14706627]
["bitfinex","BTCUSD",1763313470297,5.46712351,94401.0,94366.0,9.94748405]
["bitfinex","BTCUSD",1763313470298,0.323,94370.0,94366.0,9.94748405]
["bitfinex","BTCUSD",1763313470520,0.02270257,94369.0,94366.0,9.9156683]
["bitfinex","BTCUSD",1763313470742,0.40438507,94367.0,94366.0,9.9156683]
["bitfinex","BTCUSD",1763313470962,0.38912131,94367.0,94366.0,9.9156683]
["bitfinex","BTCUSD",1763313471406,0.34570257,94367.0,94366.0,9.9156683]
["bitfinex","BTCUSD",1763313471629,0.36234054,94367.0,94366.0,9.9156683]
["bitfinex","BTCUSD",1763313471836,5.40675928,94367.0,94366.0,9.9156683]
["bitfinex","BTCUSD",1763313472248,5.40775928,94367.0,94366.0,9.9156683]
["bitfinex","BTCUSD",1763313472883,5.46470285,94367.0,94366.0,9.8837905]
["bitfinex","BTCUSD",1763313473089,5.40775928,94367.0,94366.0,9.8519127]
["bitfinex","BTCUSD",1763313473296,5.4228521,94367.0,94366.0,9.8200349]
["bitfinex","BTCUSD",1763313473502,5.4228521,94367.0,94366.0,9.7881571]
["bitfinex","BTCUSD",1763313473713,5.51714925,94367.0,94366.0,9.7244015]
["bitfinex","BTCUSD",1763313473917,5.50050882,94367.0,94366.0,9.7244015]
["bitfinex","BTCUSD",1763313474344,5.4228521,94367.0,94366.0,9.7244015]
["bitfinex","BTCUSD",1763313474571,5.4646664,94367.0,94366.0,9.7244015]
["bitfinex","BTCUSD",1763313474790,5.40775928,94367.0,94366.0,9.7244015]
["bitfinex","BTCUSD",1763313475433,5.64012085,94367.0,94366.0,9.7244015]
["bitfinex","BTCUSD",1763313475662,5.58322391,94367.0,94366.0,9.7244015]
["bitfinex","BTCUSD",1763313476292,5.60297497,94367.0,94366.0,9.7244015]
["bitfinex","BTCUSD",1763313476710,5.61961485,94367.0,94366.0,9.7244015]
["bitfinex","BTCUSD",1763313476911,0.61961485,94367.0,94366.0,9.7244015]
["bitfinex","BTCUSD",1763313477117,0.50658571,94367.0,94366.0,9.7244015]
["bitfinex","BTCUSD",1763313477321,0.44969485,94367.0,94366.0,9.7244015]
["bitfinex","BTCUSD",1763313477530,5.44969485,94367.0,94366.0,9.7244015]
["bitfinex","BTCUSD",1763313477916,0.08327611,94367.0,94366.0,9.7244015]
["bitfinex","BTCUSD",1763313478124,0.04393366,94367.0,94366.0,9.7244015]
["bitfinex","BTCUSD",1763313479522,0.04193366,94367.0,94366.0,9.7255162]
["bitfinex","BTCUSD",1763313479727,0.04293366,94367.0,94366.0,9.7255162]
["bitfinex","BTCUSD",1763313480134,0.43205497,94367.0,94366.0,9.7255162]
["bitfinex","BTCUSD",1763313480344,0.38863623,94367.0,94366.0,9.7255162]
["bitfinex","BTCUSD",1763313481126,0.10905497,94367.0,94366.0,9.7255162]
["bitfinex","BTCUSD",1763313481328,0.1029904,94367.0,94366.0,9.7255162]
["bitfinex","BTCUSD",1763313481866,0.4259904,94367.0,94366.0,9.7255162]
["bitfinex","BTCUSD",1763313482006,0.44869297,94367.0,94366.0,9.7255162]
["bitfinex","BTCUSD",1763313482215,0.44769297,94367.0,94366.0,9.7255162]
["bitfinex","BTCUSD",1763313482503,0.44869297,94367.0,94366.0,9.7255162]
["bitfinex","BTCUSD",1763313482754,5.44869297,94367.0,94366.0,9.7255162]
["bitfinex","BTCUSD",1763313482949,5.44769297,94367.0,94366.0,9.7255162]
["bitfinex","BTCUSD",1763313483324,5.45020154,94367.0,94366.0,9.63941975]
["bitfinex","BTCUSD",1763313483568,5.46529436,94367.0,94366.0,9.63941975]
["bitfinex","BTCUSD",1763313483801,5.54105459,94367.0,94366.0,9.58201727]
["bitfinex","BTCUSD",1763313484034,5.44865639,94367.0,94366.0,9.58201727]
["bitfinex","BTCUSD",1763313484304,5.52341662,94367.0,94366.0,9.58201727]
["bitfinex","BTCUSD",1763313484542,5.44865639,94367.0,94366.0,9.55013007]
["bitfinex","BTCUSD",1763313485006,5.44765639,94367.0,94366.0,9.55013007]
["bitfinex","BTCUSD",1763313485405,5.61857639,94367.0,94366.0,9.55013007]
["bitfinex","BTCUSD",1763313486453,5.602975,94367.0,94366.0,9.55013007]
["bitfinex","BTCUSD",1763313486864,5.518015,94367.0,94366.0,9.55013007]
["bitfinex","BTCUSD",1763313487109,5.64499349,94367.0,94366.0,9.51824287]
["bitfinex","BTCUSD",1763313487321,5.66012464,94367.0,94366.0,9.45446847]
["bitfinex","BTCUSD",1763313487744,5.66112464,94367.0,94366.0,9.45446847]
["bitfinex","BTCUSD",1763313487950,5.66012464,94367.0,94366.0,9.42258085]
["bitfinex","BTCUSD",1763313488155,5.66012464,94367.0,94366.0,9.39069323]
["bitfinex","BTCUSD",1763313488364,5.25421822,94367.0,94366.0,9.35880561]
["bitfinex","BTCUSD",1763313488579,5.27640515,94367.0,94366.0,9.32691799]
["bitfinex","BTCUSD",1763313488783,5.27440515,94367.0,94366.0,9.32691799]
["bitfinex","BTCUSD",1763313488995,5.25876388,94367.0,94366.0,9.32691799]
["bitfinex","BTCUSD",1763313489209,5.25976388,94367.0,94366.0,9.32691799]
["bitfinex","BTCUSD",1763313489414,5.25876388,94367.0,94366.0,9.32691799]
["bitfinex","BTCUSD",1763313489633,5.04437938,94367.0,94366.0,9.32691799]
["bitfinex","BTCUSD",1763313489841,5.06814046,94367.0,94366.0,9.32691799]
["bitfinex","BTCUSD",1763313490051,0.03024823,94367.0,94366.0,9.32691799]
["bitfinex","BTCUSD",1763313490277,0.00754566,94367.0,94366.0,9.32691799]
["bitfinex","BTCUSD",1763313490492,0.0509644,94367.0,94366.0,9.32691799]
["bitfinex","BTCUSD",1763313490715,0.00754566,94367.0,94366.0,9.32691799]
["bitfinex","BTCUSD",1763313491136,0.00654566,94367.0,94366.0,9.32691799]
["bitfinex","BTCUSD",1763313491364,0.00754566,94367.0,94366.0,9.32691799]
["bitfinex","BTCUSD",1763313491837,0.00554566,94367.0,94366.0,9.32691799]
["bitfinex","BTCUSD",1763313492043,0.00654566,94367.0,94366.0,9.32691799]
["bitfinex","BTCUSD",1763313492248,0.01287743,94369.0,94366.0,9.32691799]
["bitfinex","BTCUSD",1763313492667,0.001,94367.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313492883,0.34570257,94375.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313493105,0.05789221,94380.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313493106,0.02270257,94374.0,94366.0,9.32691799]
["bitfinex","BTCUSD",1763313493318,0.03789223,94382.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313493518,0.01306757,94374.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313493727,0.01999998,94390.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313493728,0.03789223,94387.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313493946,0.323,94379.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313494148,0.96708883,94380.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313494360,0.03789223,94385.0,94366.0,9.32680329]
["bitfinex","BTCUSD",1763313494566,0.03789223,94386.0,94366.0,9.32680329]
["bitfinex","BTCUSD",1763313494772,0.01663439,94377.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313495004,0.03789223,94386.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313495217,0.00999999,94410.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313495218,0.01324711,94390.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313495424,0.08496,94385.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313495650,0.08496,94385.0,94368.0,0.04341874]
["bitfinex","BTCUSD",1763313496265,0.08496,94385.0,94384.0,0.04458]
["bitfinex","BTCUSD",1763313496469,0.08496,94385.0,94370.0,0.04341874]
["bitfinex","BTCUSD",1763313496674,0.08496,94385.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763313497103,0.08496,94385.0,94369.0,0.04341874]
["bitfinex","BTCUSD",1763313497312,0.08496,94385.0,94372.0,0.08664]
["bitfinex","BTCUSD",1763313497944,0.08496,94385.0,94373.0,0.02278974]
["bitfinex","BTCUSD",1763313498150,0.08496,94384.0,94372.0,0.08664]
["bitfinex","BTCUSD",1763313498376,0.01270194,94407.0,94373.0,0.02279543]
["bitfinex","BTCUSD",1763313498586,0.323,94409.0,94372.0,0.08664]
["bitfinex","BTCUSD",1763313498775,0.323,94399.0,94369.0,0.13372874]
["bitfinex","BTCUSD",1763313499022,0.3091892,94399.0,94372.0,0.002]
["bitfinex","BTCUSD",1763313499466,0.3091892,94399.0,94372.0,0.001]
["bitfinex","BTCUSD",1763313499891,0.96708883,94382.0,94372.0,0.001]
["bitfinex","BTCUSD",1763313500114,0.01313919,94409.0,94372.0,0.001]
["bitfinex","BTCUSD",1763313500328,0.96708883,94382.0,94372.0,0.002]
["bitfinex","BTCUSD",1763313500551,0.01978301,94381.0,94372.0,0.001]
["bitfinex","BTCUSD",1763313501005,0.34278301,94381.0,94372.0,0.001]
["bitfinex","BTCUSD",1763313501217,0.01978301,94380.0,94372.0,0.001]
["bitfinex","BTCUSD",1763313501393,0.01978301,94379.0,94372.0,0.001]
["bitfinex","BTCUSD",1763313501667,0.01978301,94378.0,94372.0,0.001]
["bitfinex","BTCUSD",1763313501875,0.01978301,94377.0,94372.0,0.001]
["bitfinex","BTCUSD",1763313502085,0.01978301,94376.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313502285,0.01978301,94375.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313502488,0.01978301,94374.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313502693,0.01978301,94373.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313502912,0.01978301,94372.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313503122,0.01978301,94371.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313503332,0.323,94379.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313504165,0.01999998,94400.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313504366,0.323,94375.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313505029,0.30918648,94375.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313505475,0.08496,94374.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313507245,0.08496,94373.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313507681,0.08496,94373.0,94366.0,9.32680329]
["bitfinex","BTCUSD",1763313508123,0.08496,94373.0,94366.0,9.32580329]
["bitfinex","BTCUSD",1763313508769,0.08496,94373.0,94366.0,9.32680329]
["bitfinex","BTCUSD",1763313509193,0.08496,94394.0,94366.0,9.32680329]
["bitfinex","BTCUSD",1763313509194,0.96708883,94390.0,94366.0,9.32680329]
["bitfinex","BTCUSD",1763313509431,0.08496,94389.0,94375.0,0.04476]
["bitfinex","BTCUSD",1763313509661,0.40796,94389.0,94375.0,0.04476]
["bitfinex","BTCUSD",1763313510057,0.40796,94389.0,94388.0,0.00050157]
["bitfinex","BTCUSD",1763313510977,0.08496,94389.0,94388.0,0.00050157]
["bitfinex","BTCUSD",1763313512117,0.08496,94389.0,94388.0,0.00150157]
["bitfinex","BTCUSD",1763313512962,0.08496,94389.0,94388.0,0.00250157]
["bitfinex","BTCUSD",1763313513401,0.08496,94389.0,94388.0,0.12784031]
["bitfinex","BTCUSD",1763313513607,0.08496,94389.0,94388.0,0.14062434]
["bitfinex","BTCUSD",1763313513810,0.08496,94389.0,94388.0,0.04592031]
["bitfinex","BTCUSD",1763313514225,0.08496,94389.0,94388.0,0.04492031]
["bitfinex","BTCUSD",1763313514460,0.08496,94389.0,94388.0,0.04392031]
["bitfinex","BTCUSD",1763313514671,0.08496,94389.0,94388.0,0.04492031]
["bitfinex","BTCUSD",1763313514872,0.08496,94389.0,94388.0,0.04592031]
["bitfinex","BTCUSD",1763313515080,0.08496,94389.0,94388.0,0.04492031]
["bitfinex","BTCUSD",1763313515289,0.08496,94389.0,94388.0,0.04592031]
["bitfinex","BTCUSD",1763313515727,0.96708883,94410.0,94397.0,0.05534]
["bitfinex","BTCUSD",1763313515937,0.11461855,94409.0,94397.0,0.09704]
["bitfinex","BTCUSD",1763313516159,0.02965855,94408.0,94397.0,0.17896]
["bitfinex","BTCUSD",1763313516366,0.00988618,94407.0,94397.0,0.17896]
["bitfinex","BTCUSD",1763313516576,0.00988618,94406.0,94397.0,0.17896]
["bitfinex","BTCUSD",1763313516789,0.00988618,94405.0,94397.0,0.17996]
["bitfinex","BTCUSD",1763313517005,0.00988618,94404.0,94398.0,0.12533874]
["bitfinex","BTCUSD",1763313517243,0.00988618,94403.0,94398.0,0.04341874]
["bitfinex","BTCUSD",1763313517485,0.00988618,94408.0,94398.0,0.12533874]
["bitfinex","BTCUSD",1763313517706,0.00988618,94407.0,94400.0,0.04341874]
["bitfinex","BTCUSD",1763313517915,0.08496,94409.0,94400.0,0.04341874]
["bitfinex","BTCUSD",1763313517916,0.00988618,94406.0,94400.0,0.04341874]
["bitfinex","BTCUSD",1763313518128,0.00988618,94405.0,94401.0,0.08192]
["bitfinex","BTCUSD",1763313518356,0.00988618,94404.0,94401.0,0.08192]
["bitfinex","BTCUSD",1763313518568,0.09481012,94403.0,94401.0,0.08192]
["bitfinex","BTCUSD",1763313518744,0.08492,94403.0,94398.0,0.04341874]
["bitfinex","BTCUSD",1763313519193,0.08492,94403.0,94398.0,0.04441874]
["bitfinex","BTCUSD",1763313519637,0.08492,94403.0,94400.0,0.04341874]
["bitfinex","BTCUSD",1763313519864,0.08492,94403.0,94400.0,0.04441874]
["bitfinex","BTCUSD",1763313520084,0.08492,94403.0,94402.0,0.04341874]
["bitfinex","BTCUSD",1763313520521,0.08492,94403.0,94400.0,0.04341874]
["bitfinex","BTCUSD",1763313520970,0.323,94429.0,94410.0,0.04341874]
["bitfinex","BTCUSD",1763313521215,0.98371377,94450.0,94428.0,0.09704]
["bitfinex","BTCUSD",1763313521451,0.01978974,94449.0,94429.0,0.09875874]
["bitfinex","BTCUSD",1763313521670,0.01978974,94448.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763313521877,0.01978974,94447.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763313522082,0.01978974,94446.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763313522290,0.01978974,94445.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763313522509,0.323,94459.0,94444.0,0.05534]
["bitfinex","BTCUSD",1763313522732,0.00064911,94470.0,94449.0,0.03479779]
["bitfinex","BTCUSD",1763313522944,0.00064911,94470.0,94450.0,0.08192]
["bitfinex","BTCUSD",1763313523390,0.00064911,94470.0,94451.0,0.04341874]
["bitfinex","BTCUSD",1763313523624,0.96773794,94470.0,94451.0,0.04341874]
["bitfinex","BTCUSD",1763313523870,0.00064911,94470.0,94469.0,0.0417]
["bitfinex","BTCUSD",1763313524075,0.00064911,94470.0,94464.0,0.0417]
["bitfinex","BTCUSD",1763313524285,0.00064911,94470.0,94452.0,0.09793365]
["bitfinex","BTCUSD",1763313524512,0.00064911,94470.0,94458.0,0.04341874]
["bitfinex","BTCUSD",1763313524513,0.96773794,94470.0,94458.0,0.04341874]
["bitfinex","BTCUSD",1763313524754,0.96773794,94470.0,94457.0,0.0417]
["bitfinex","BTCUSD",1763313524965,0.96773794,94470.0,94443.0,0.0417]
["bitfinex","BTCUSD",1763313525182,0.00064911,94470.0,94444.0,0.04341874]
["bitfinex","BTCUSD",1763313525386,0.96708883,94460.0,94444.0,0.04341874]
["bitfinex","BTCUSD",1763313525595,0.08492,94469.0,94444.0,0.04341874]
["bitfinex","BTCUSD",1763313525804,0.96708883,94460.0,94444.0,0.04341874]
["bitfinex","BTCUSD",1763313526269,0.96708883,94460.0,94440.0,0.0417]
["bitfinex","BTCUSD",1763313526498,0.08492,94469.0,94434.0,0.0417]
["bitfinex","BTCUSD",1763313526499,0.96708883,94450.0,94434.0,0.0417]
["bitfinex","BTCUSD",1763313526704,0.96708883,94450.0,94435.0,0.04341874]
["bitfinex","BTCUSD",1763313527347,0.96708883,94460.0,94436.0,0.01670387]
["bitfinex","BTCUSD",1763313527586,0.40792,94469.0,94449.0,0.05534]
["bitfinex","BTCUSD",1763313527801,0.96708883,94460.0,94436.0,0.09862387]
["bitfinex","BTCUSD",1763313528013,0.40792,94469.0,94437.0,0.09531828]
["bitfinex","BTCUSD",1763313528225,0.40792,94469.0,94438.0,0.02356422]
["bitfinex","BTCUSD",1763313528440,0.40792,94469.0,94438.0,0.08192]
["bitfinex","BTCUSD",1763313528679,0.08492,94469.0,94438.0,0.40492]
["bitfinex","BTCUSD",1763313528905,0.08492,94469.0,94468.0,0.0417]
["bitfinex","BTCUSD",1763313529151,0.08492,94469.0,94439.0,0.40492]
["bitfinex","BTCUSD",1763313529380,0.08492,94469.0,94434.0,0.0417]
["bitfinex","BTCUSD",1763313529381,0.96708883,94460.0,94440.0,0.17953257]
["bitfinex","BTCUSD",1763313529596,0.96708883,94460.0,94434.0,0.0417]
["bitfinex","BTCUSD",1763313530004,0.40892,94469.0,94434.0,0.0417]
["bitfinex","BTCUSD",1763313530213,0.96708883,94460.0,94435.0,0.08192]
["bitfinex","BTCUSD",1763313530436,0.40892,94469.0,94436.0,0.012362]
["bitfinex","BTCUSD",1763313530641,0.001,94460.0,94436.0,0.012362]
["bitfinex","BTCUSD",1763313530849,0.00985715,94459.0,94435.0,0.08192]
["bitfinex","BTCUSD",1763313531055,0.00985715,94458.0,94435.0,0.08192]
["bitfinex","BTCUSD",1763313531257,0.00985715,94457.0,94435.0,0.05356]
["bitfinex","BTCUSD",1763313531449,0.00985715,94456.0,94435.0,0.05356]
["bitfinex","BTCUSD",1763313531690,0.00985715,94455.0,94435.0,0.05356]
["bitfinex","BTCUSD",1763313531893,0.00985715,94454.0,94435.0,0.067256]
["bitfinex","BTCUSD",1763313532132,0.96708883,94450.0,94429.0,0.04341874]
["bitfinex","BTCUSD",1763313532348,0.34902715,94449.0,94421.0,0.0417]
["bitfinex","BTCUSD",1763313532555,0.00985715,94448.0,94421.0,0.0417]
["bitfinex","BTCUSD",1763313532769,0.00985715,94448.0,94416.0,0.0417]
["bitfinex","BTCUSD",1763313532770,0.00985715,94447.0,94416.0,0.0417]
["bitfinex","BTCUSD",1763313532993,0.323,94439.0,94416.0,0.0417]
["bitfinex","BTCUSD",1763313533220,0.01617,94409.0,94402.0,0.0417]
["bitfinex","BTCUSD",1763313533433,0.00985715,94408.0,94398.0,0.00022297]
["bitfinex","BTCUSD",1763313533638,0.00985715,94407.0,94398.0,0.00022297]
["bitfinex","BTCUSD",1763313533869,0.00985715,94406.0,94398.0,0.00022297]
["bitfinex","BTCUSD",1763313534086,0.01617,94399.0,94376.0,0.0417]
["bitfinex","BTCUSD",1763313534305,0.00985715,94405.0,94376.0,0.0417]
["bitfinex","BTCUSD",1763313534306,0.01617,94397.0,94376.0,0.04174503]
["bitfinex","BTCUSD",1763313534516,0.00985715,94396.0,94377.0,0.08192]
["bitfinex","BTCUSD",1763313534727,0.00985715,94395.0,94377.0,0.08192]
["bitfinex","BTCUSD",1763313534936,0.09474793,94394.0,94377.0,0.08192]
["bitfinex","BTCUSD",1763313535146,0.08100343,94394.0,94378.0,0.01847458]
["bitfinex","BTCUSD",1763313535367,0.08488,94393.0,94378.0,0.01847458]
["bitfinex","BTCUSD",1763313535547,0.08488,94393.0,94379.0,0.08192]
["bitfinex","BTCUSD",1763313536913,0.08488,94393.0,94379.0,0.08292]
["bitfinex","BTCUSD",1763313537169,0.08488,94393.0,94392.0,0.05534]
["bitfinex","BTCUSD",1763313537409,0.33917,94419.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763313537410,0.01617,94419.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763313537659,0.10464215,94418.0,94401.0,0.09704]
["bitfinex","BTCUSD",1763313537869,0.01976215,94417.0,94402.0,0.08192]
["bitfinex","BTCUSD",1763313538078,0.01976215,94416.0,94402.0,0.08192]
["bitfinex","BTCUSD",1763313538286,0.01976215,94415.0,94402.0,0.08192]
["bitfinex","BTCUSD",1763313538493,0.01976215,94414.0,94403.0,0.04341874]
["bitfinex","BTCUSD",1763313538708,0.08488,94418.0,94403.0,0.04341874]
["bitfinex","BTCUSD",1763313538709,0.01976215,94413.0,94403.0,0.04341874]
["bitfinex","BTCUSD",1763313538947,0.08488,94418.0,94403.0,0.04341874]
["bitfinex","BTCUSD",1763313539173,0.01976981,94417.0,94403.0,0.04341874]
["bitfinex","BTCUSD",1763313539393,0.01976981,94417.0,94404.0,0.08192]
["bitfinex","BTCUSD",1763313540259,0.01976981,94417.0,94416.0,0.0417]
["bitfinex","BTCUSD",1763313540882,0.02368981,94417.0,94402.0,0.04341874]
["bitfinex","BTCUSD",1763313541086,0.01976981,94416.0,94402.0,0.04341874]
["bitfinex","BTCUSD",1763313541295,0.08488,94418.0,94401.0,0.0417]
["bitfinex","BTCUSD",1763313541296,0.01976981,94415.0,94401.0,0.0417]
["bitfinex","BTCUSD",1763313541509,0.00392,94402.0,94395.0,0.02848742]
["bitfinex","BTCUSD",1763313541726,0.00392,94399.0,94378.0,0.02848742]
["bitfinex","BTCUSD",1763313541955,0.00087811,94416.0,94373.0,0.07968322]
["bitfinex","BTCUSD",1763313541956,0.00392,94391.0,94373.0,0.0417]
["bitfinex","BTCUSD",1763313542185,0.00392,94391.0,94367.0,0.02848742]
["bitfinex","BTCUSD",1763313542409,0.9868874,94390.0,94366.0,9.32575826]
["bitfinex","BTCUSD",1763313542626,0.01979857,94389.0,94366.0,9.32575826]
["bitfinex","BTCUSD",1763313542837,0.01979857,94388.0,94367.0,0.08187]
["bitfinex","BTCUSD",1763313543058,0.01979857,94387.0,94367.0,0.08187]
["bitfinex","BTCUSD",1763313543303,0.96708883,94390.0,94368.0,0.08187]
["bitfinex","BTCUSD",1763313543528,0.323,94399.0,94370.0,0.03798322]
["bitfinex","BTCUSD",1763313543738,0.01980266,94398.0,94376.0,0.03798322]
["bitfinex","BTCUSD",1763313543987,0.323,94399.0,94386.0,0.03798322]
["bitfinex","BTCUSD",1763313544199,0.323,94399.0,94387.0,0.03798322]
["bitfinex","BTCUSD",1763313544852,0.323,94409.0,94389.0,0.03798322]
["bitfinex","BTCUSD",1763313545062,0.323,94409.0,94393.0,0.03798322]
["bitfinex","BTCUSD",1763313545272,0.08492,94408.0,94396.0,0.03798322]
["bitfinex","BTCUSD",1763313545697,0.08492,94408.0,94399.0,0.03798322]
["bitfinex","BTCUSD",1763313545906,0.08492,94408.0,94407.0,0.05719]
["bitfinex","BTCUSD",1763313546113,0.08492,94408.0,94405.0,0.03798322]
["bitfinex","BTCUSD",1763313546320,0.08492,94408.0,94406.0,0.03798322]
["bitfinex","BTCUSD",1763313546760,0.08492,94407.0,94401.0,0.03798322]
["bitfinex","BTCUSD",1763313547178,0.00990011,94406.0,94398.0,0.03798322]
["bitfinex","BTCUSD",1763313547384,0.00990011,94405.0,94401.0,0.04272]
["bitfinex","BTCUSD",1763313547593,0.02970662,94404.0,94401.0,0.04272]
["bitfinex","BTCUSD",1763313547821,0.02970662,94403.0,94401.0,0.04272]
["bitfinex","BTCUSD",1763313548012,0.00990011,94402.0,94386.0,0.03802825]
["bitfinex","BTCUSD",1763313548229,0.65826315,94400.0,94386.0,4.503e-05]
["bitfinex","BTCUSD",1763313548438,0.35270651,94399.0,94386.0,4.503e-05]
["bitfinex","BTCUSD",1763313548646,0.02970651,94398.0,94386.0,4.503e-05]
["bitfinex","BTCUSD",1763313548854,0.02970651,94397.0,94386.0,4.503e-05]
["bitfinex","BTCUSD",1763313549066,0.02970651,94396.0,94386.0,4.503e-05]
["bitfinex","BTCUSD",1763313549274,0.02970651,94395.0,94386.0,4.503e-05]
["bitfinex","BTCUSD",1763313549483,0.02970651,94394.0,94386.0,4.503e-05]
["bitfinex","BTCUSD",1763313549697,0.02970651,94393.0,94386.0,4.503e-05]
["bitfinex","BTCUSD",1763313549904,0.02970651,94392.0,94386.0,4.503e-05]
["bitfinex","BTCUSD",1763313550113,0.02970651,94391.0,94386.0,4.503e-05]
["bitfinex","BTCUSD",1763313550316,0.00990011,94390.0,94386.0,4.503e-05]
["bitfinex","BTCUSD",1763313550526,0.00990011,94389.0,94386.0,4.503e-05]
["bitfinex","BTCUSD",1763313550732,0.00990011,94388.0,94386.0,4.503e-05]
["bitfinex","BTCUSD",1763313550934,0.00990011,94387.0,94386.0,4.503e-05]
["bitfinex","BTCUSD",1763313551773,0.02970434,94387.0,94386.0,4.503e-05]
["bitfinex","BTCUSD",1763313553026,0.02970434,94387.0,94382.0,0.00022296]
["bitfinex","BTCUSD",1763313553276,0.02970434,94387.0,94368.0,6e-05]
["bitfinex","BTCUSD",1763313553277,0.323,94384.0,94368.0,6e-05]
["bitfinex","BTCUSD",1763313553499,0.323,94377.0,94366.0,9.32575826]
["bitfinex","BTCUSD",1763313553743,0.02970434,94376.0,94366.0,9.32575826]
["bitfinex","BTCUSD",1763313553961,0.35270434,94375.0,94366.0,9.32575826]
["bitfinex","BTCUSD",1763313554177,0.02970434,94374.0,94366.0,9.32575826]
["bitfinex","BTCUSD",1763313554413,0.323,94375.0,94366.0,9.32575826]
["bitfinex","BTCUSD",1763313554414,0.02970434,94373.0,94366.0,9.32575826]
["bitfinex","BTCUSD",1763313554637,0.02970434,94372.0,94366.0,9.32575826]
["bitfinex","BTCUSD",1763313554847,0.02970434,94371.0,94366.0,9.32575826]
["bitfinex","BTCUSD",1763313555054,0.02970434,94370.0,94366.0,9.32575826]
["bitfinex","BTCUSD",1763313555261,0.02970434,94369.0,94366.0,9.32575826]
["bitfinex","BTCUSD",1763313555466,0.35270434,94368.0,94366.0,9.32575826]
["bitfinex","BTCUSD",1763313555672,0.02970434,94367.0,94366.0,9.32575826]
["bitfinex","BTCUSD",1763313555918,0.03020112,94367.0,94366.0,9.32575826]
["bitfinex","BTCUSD",1763313556127,0.02970434,94367.0,94366.0,9.32575826]
["bitfinex","BTCUSD",1763313556537,0.03020112,94367.0,94366.0,9.32575826]
["bitfinex","BTCUSD",1763313556746,0.03020112,94367.0,94366.0,9.3084892]
["bitfinex","BTCUSD",1763313557983,0.03220112,94367.0,94366.0,9.3084892]
["bitfinex","BTCUSD",1763313558424,0.03220112,94367.0,94366.0,9.3085492]
["bitfinex","BTCUSD",1763313559741,0.03170434,94367.0,94366.0,9.29473387]
["bitfinex","BTCUSD",1763313560141,0.03170434,94367.0,94366.0,9.29517982]
["bitfinex","BTCUSD",1763313560345,0.03070434,94367.0,94366.0,9.29517982]
["bitfinex","BTCUSD",1763313560897,0.04834016,94367.0,94366.0,9.29517982]
["bitfinex","BTCUSD",1763313561600,0.03170434,94367.0,94366.0,9.29517982]
["bitfinex","BTCUSD",1763313561805,0.03070434,94367.0,94366.0,9.29517982]
["bitfinex","BTCUSD",1763313562009,0.03170434,94367.0,94366.0,9.29517982]
["bitfinex","BTCUSD",1763313562267,0.00013455,94387.0,94367.0,0.36641874]
["bitfinex","BTCUSD",1763313562471,0.00013455,94387.0,94386.0,0.05027]
["bitfinex","BTCUSD",1763313562687,0.00013455,94387.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763313562894,0.00013455,94387.0,94386.0,0.09004]
["bitfinex","BTCUSD",1763313563602,0.00013455,94387.0,94375.0,0.03877]
["bitfinex","BTCUSD",1763313563803,0.01972984,94386.0,94366.0,9.29473387]
["bitfinex","BTCUSD",1763313564003,0.65826315,94380.0,94366.0,9.29473387]
["bitfinex","BTCUSD",1763313564428,0.00013455,94387.0,94367.0,0.06547609]
["bitfinex","BTCUSD",1763313564628,0.01973148,94386.0,94379.0,0.03877]
["bitfinex","BTCUSD",1763313565249,0.01663105,94407.0,94379.0,0.03877]
["bitfinex","BTCUSD",1763313565250,0.65826315,94390.0,94379.0,0.03877]
["bitfinex","BTCUSD",1763313565448,0.08496,94385.0,94379.0,0.03877]
["bitfinex","BTCUSD",1763313565653,0.08496,94385.0,94366.0,9.29473387]
["bitfinex","BTCUSD",1763313565830,0.65826315,94376.0,94366.0,9.29486842]
["bitfinex","BTCUSD",1763313566565,0.08496,94385.0,94366.0,9.29486842]
["bitfinex","BTCUSD",1763313566566,0.65826315,94380.0,94366.0,9.29486842]
["bitfinex","BTCUSD",1763313566930,0.08496,94385.0,94367.0,0.10366938]
["bitfinex","BTCUSD",1763313567342,0.65826315,94380.0,94366.0,9.29486842]
["bitfinex","BTCUSD",1763313567814,0.65826315,94380.0,94374.0,0.00022299]
["bitfinex","BTCUSD",1763313568023,0.08496,94385.0,94374.0,0.00022299]
["bitfinex","BTCUSD",1763313570056,0.08496,94385.0,94375.0,0.07814]
["bitfinex","BTCUSD",1763313570258,0.08496,94385.0,94384.0,0.05127]
["bitfinex","BTCUSD",1763313570470,0.08496,94385.0,94375.0,0.07814]
["bitfinex","BTCUSD",1763313570790,0.08496,94385.0,94374.0,0.00022299]
["bitfinex","BTCUSD",1763313570996,0.65826315,94384.0,94374.0,0.00022299]
["bitfinex","BTCUSD",1763313571215,0.08496,94385.0,94374.0,0.00022299]
["bitfinex","BTCUSD",1763313571633,0.08496,94385.0,94374.0,0.03899299]
["bitfinex","BTCUSD",1763313571844,0.08496,94385.0,94374.0,0.00022299]
["bitfinex","BTCUSD",1763313572019,0.08496,94385.0,94374.0,0.03964299]
["bitfinex","BTCUSD",1763313572828,0.08492,94384.0,94374.0,0.00022299]
["bitfinex","BTCUSD",1763313573033,0.323,94383.0,94374.0,0.00022299]
["bitfinex","BTCUSD",1763313574406,0.00987333,94382.0,94374.0,0.00022299]
["bitfinex","BTCUSD",1763313574555,0.00987333,94381.0,94374.0,0.00022299]
["bitfinex","BTCUSD",1763313574754,0.00987333,94380.0,94374.0,0.00022299]
["bitfinex","BTCUSD",1763313574989,0.00948928,94379.0,94374.0,0.00022299]
["bitfinex","BTCUSD",1763313575188,0.323,94383.0,94374.0,0.00022299]
["bitfinex","BTCUSD",1763313577130,0.323,94383.0,94375.0,0.03942]
["bitfinex","BTCUSD",1763313577368,0.01977312,94382.0,94375.0,0.03942]
["bitfinex","BTCUSD",1763313578026,0.08492,94384.0,94375.0,0.03942]
["bitfinex","BTCUSD",1763313579623,0.08492,94384.0,94375.0,0.04048]
["bitfinex","BTCUSD",1763313581376,0.08492,94384.0,94383.0,0.05172]
["bitfinex","BTCUSD",1763313582667,0.08492,94384.0,94383.0,0.05272]
["bitfinex","BTCUSD",1763313583063,0.08492,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1763313586919,0.09481909,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1763313587061,0.43761814,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1763313587275,0.43763093,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1763313587536,0.4379746,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1763313587918,0.4379746,94384.0,94383.0,0.002]
["bitfinex","BTCUSD",1763313588367,0.4379746,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1763313588569,0.323,94383.0,94375.0,6e-05]
["bitfinex","BTCUSD",1763313588788,0.02971093,94382.0,94375.0,6e-05]
["bitfinex","BTCUSD",1763313588953,0.02971093,94381.0,94375.0,6e-05]
["bitfinex","BTCUSD",1763313589178,0.02971093,94380.0,94375.0,6e-05]
["bitfinex","BTCUSD",1763313589415,0.02971093,94379.0,94375.0,6e-05]
["bitfinex","BTCUSD",1763313589551,0.02971093,94379.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763313589552,0.323,94375.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763313589759,0.02971093,94374.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763313589985,0.02971093,94373.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763313590166,0.02971093,94372.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763313590367,0.02971093,94371.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763313590603,0.02971093,94370.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763313590769,0.02971093,94369.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763313590964,0.01737972,94372.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763313590965,0.02971093,94368.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763313591166,0.02971093,94367.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763313592434,0.02974073,94367.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763313595713,0.02974073,94367.0,94366.0,9.29509144]
["bitfinex","BTCUSD",1763313597737,0.04637643,94367.0,94366.0,9.29509144]
["bitfinex","BTCUSD",1763313597941,0.02974073,94367.0,94366.0,9.29509144]
["bitfinex","BTCUSD",1763313598610,0.03016744,94367.0,94366.0,9.29509144]
["bitfinex","BTCUSD",1763313599147,0.04341874,94374.0,94366.0,9.29509144]
["bitfinex","BTCUSD",1763313599346,0.12106175,94374.0,94366.0,9.29509144]
["bitfinex","BTCUSD",1763313599550,0.04341874,94374.0,94366.0,9.29509144]
["bitfinex","BTCUSD",1763313599746,0.04341874,94372.0,94366.0,9.29509144]
["bitfinex","BTCUSD",1763313600181,0.01738018,94371.0,94366.0,9.29509144]
["bitfinex","BTCUSD",1763313601006,0.01663715,94370.0,94366.0,9.29509144]
["bitfinex","BTCUSD",1763313601236,0.01663715,94370.0,94367.0,0.10366938]
["bitfinex","BTCUSD",1763313601352,0.01663715,94370.0,94366.0,9.29509144]
["bitfinex","BTCUSD",1763313601758,0.323,94375.0,94366.0,9.29509144]
["bitfinex","BTCUSD",1763313602246,0.01738018,94374.0,94366.0,9.29509144]
["bitfinex","BTCUSD",1763313602666,0.65826315,94380.0,94366.0,9.29509144]
["bitfinex","BTCUSD",1763313603243,0.323,94379.0,94366.0,9.29509144]
["bitfinex","BTCUSD",1763313603476,0.65826315,94380.0,94366.0,9.29509144]
["bitfinex","BTCUSD",1763313604518,0.323,94379.0,94366.0,9.29509144]
["bitfinex","BTCUSD",1763313605257,0.65826315,94390.0,94378.0,0.03894]
["bitfinex","BTCUSD",1763313605465,0.08496,94389.0,94378.0,0.03894]
["bitfinex","BTCUSD",1763313605658,0.08496,94389.0,94379.0,0.08059]
["bitfinex","BTCUSD",1763313605927,0.08496,94389.0,94388.0,0.04849]
["bitfinex","BTCUSD",1763313606492,0.08496,94389.0,94379.0,0.07193992]
["bitfinex","BTCUSD",1763313606679,0.65826315,94440.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763313606878,0.00026369,94443.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763313606879,0.323,94419.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763313607127,0.323,94419.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763313607324,0.08496,94422.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763313607526,0.08496,94422.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763313607759,0.08496,94422.0,94395.0,0.04341874]
["bitfinex","BTCUSD",1763313607960,0.40796,94422.0,94395.0,0.04341874]
["bitfinex","BTCUSD",1763313608183,0.40796,94422.0,94397.0,0.04341874]
["bitfinex","BTCUSD",1763313608362,0.08496,94422.0,94397.0,0.04341874]
["bitfinex","BTCUSD",1763313608704,0.323,94409.0,94376.0,0.02852118]
["bitfinex","BTCUSD",1763313608858,0.323,94385.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313609393,0.323,94385.0,94384.0,0.03894]
["bitfinex","BTCUSD",1763313609601,0.01738023,94421.0,94384.0,0.08743]
["bitfinex","BTCUSD",1763313609801,0.9651325,94400.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313609954,0.9651325,94400.0,94382.0,0.03894]
["bitfinex","BTCUSD",1763313611191,0.9651325,94400.0,94382.0,0.03994]
["bitfinex","BTCUSD",1763313611404,0.9651325,94400.0,94382.0,0.03894]
["bitfinex","BTCUSD",1763313611606,0.323,94399.0,94384.0,0.001]
["bitfinex","BTCUSD",1763313612028,0.323,94399.0,94382.0,0.03894]
["bitfinex","BTCUSD",1763313612235,0.323,94391.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313612561,0.02968573,94390.0,94382.0,0.002]
["bitfinex","BTCUSD",1763313612825,0.01979049,94389.0,94382.0,0.002]
["bitfinex","BTCUSD",1763313613029,0.01979049,94388.0,94382.0,0.001]
["bitfinex","BTCUSD",1763313613231,0.323,94391.0,94382.0,0.002]
["bitfinex","BTCUSD",1763313613638,0.02968587,94390.0,94382.0,0.001]
["bitfinex","BTCUSD",1763313613814,0.00989529,94390.0,94384.0,0.001]
["bitfinex","BTCUSD",1763313614312,0.00989529,94390.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313614523,0.00989529,94390.0,94382.0,0.001]
["bitfinex","BTCUSD",1763313614721,0.08492,94389.0,94382.0,0.001]
["bitfinex","BTCUSD",1763313615115,0.08492,94389.0,94384.0,0.001]
["bitfinex","BTCUSD",1763313615302,0.08492,94389.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313615668,0.08492,94389.0,94382.0,0.001]
["bitfinex","BTCUSD",1763313616890,0.08492,94389.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313617092,0.08492,94389.0,94382.0,0.001]
["bitfinex","BTCUSD",1763313618097,0.08492,94389.0,94383.0,0.07183]
["bitfinex","BTCUSD",1763313618098,0.10155084,94389.0,94383.0,0.07183]
["bitfinex","BTCUSD",1763313618307,0.08492,94389.0,94383.0,0.07183]
["bitfinex","BTCUSD",1763313618716,0.08492,94389.0,94384.0,0.03951]
["bitfinex","BTCUSD",1763313620831,0.08492,94389.0,94384.0,0.04151]
["bitfinex","BTCUSD",1763313621786,0.08492,94389.0,94384.0,0.002]
["bitfinex","BTCUSD",1763313622389,0.08492,94389.0,94384.0,0.00206]
["bitfinex","BTCUSD",1763313623312,0.08492,94388.0,94384.0,0.00206]
["bitfinex","BTCUSD",1763313624039,0.08492,94388.0,94384.0,0.00106]
["bitfinex","BTCUSD",1763313624242,0.08492,94388.0,94384.0,6e-05]
["bitfinex","BTCUSD",1763313624445,0.08492,94388.0,94384.0,0.00106]
["bitfinex","BTCUSD",1763313624597,0.08492,94388.0,94384.0,0.00206]
["bitfinex","BTCUSD",1763313631881,0.3428316,94387.0,94384.0,0.00206]
["bitfinex","BTCUSD",1763313632074,0.0198316,94386.0,94384.0,0.00206]
["bitfinex","BTCUSD",1763313632617,0.0198316,94386.0,94384.0,0.00106]
["bitfinex","BTCUSD",1763313632969,0.0198316,94386.0,94384.0,6e-05]
["bitfinex","BTCUSD",1763313633333,0.0198316,94385.0,94384.0,6e-05]
["bitfinex","BTCUSD",1763313633645,0.03646456,94386.0,94384.0,6e-05]
["bitfinex","BTCUSD",1763313633847,0.0198316,94385.0,94384.0,6e-05]
["bitfinex","BTCUSD",1763313634060,0.0198316,94386.0,94384.0,6e-05]
["bitfinex","BTCUSD",1763313634251,0.0198316,94385.0,94384.0,6e-05]
["bitfinex","BTCUSD",1763313635238,0.02976121,94385.0,94384.0,6e-05]
["bitfinex","BTCUSD",1763313639633,0.36641874,94384.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313639851,0.03814745,94379.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313640027,0.03814745,94377.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313640167,0.02976121,94377.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313640528,0.0463975,94377.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313641089,0.41281624,94377.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313641489,0.45093327,94377.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313641905,5.45093327,94377.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313642261,5.41281624,94377.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313642408,5.49226885,94377.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313643225,5.49326885,94377.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313643797,0.44985011,94377.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313643981,0.12685011,94377.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313644394,0.18690574,94377.0,94376.0,0.00013455]
["bitfinex","BTCUSD",1763313644600,0.18690574,94377.0,94376.0,0.00019455]
["bitfinex","BTCUSD",1763313644967,0.18590574,94377.0,94376.0,0.00019455]
["bitfinex","BTCUSD",1763313645380,0.27086574,94377.0,94376.0,0.00019455]
["bitfinex","BTCUSD",1763313645593,5.36641874,94376.0,94366.0,9.29495689]
["bitfinex","BTCUSD",1763313645796,0.36641874,94372.0,94366.0,9.29495689]
["bitfinex","BTCUSD",1763313646019,0.02976121,94371.0,94366.0,9.29495689]
["bitfinex","BTCUSD",1763313646223,0.02976121,94370.0,94366.0,9.29495689]
["bitfinex","BTCUSD",1763313646466,0.02976121,94369.0,94366.0,9.29495689]
["bitfinex","BTCUSD",1763313646675,0.02976121,94368.0,94366.0,9.29495689]
["bitfinex","BTCUSD",1763313646875,0.02976121,94367.0,94366.0,9.29495689]
["bitfinex","BTCUSD",1763313647461,0.07317995,94367.0,94366.0,9.29495689]
["bitfinex","BTCUSD",1763313648287,0.07322499,94367.0,94366.0,9.29501689]
["bitfinex","BTCUSD",1763313649854,0.07317375,94367.0,94366.0,9.28465459]
["bitfinex","BTCUSD",1763313650051,0.02975501,94367.0,94366.0,9.28465459]
["bitfinex","BTCUSD",1763313650477,0.03075501,94367.0,94366.0,9.28465459]
["bitfinex","BTCUSD",1763313650937,0.04739327,94367.0,94366.0,9.28465459]
["bitfinex","BTCUSD",1763313651759,0.02975501,94367.0,94366.0,9.28465459]
["bitfinex","BTCUSD",1763313652924,0.0616289,94367.0,94366.0,9.28465459]
["bitfinex","BTCUSD",1763313653162,0.04341874,94374.0,94366.0,9.28465459]
["bitfinex","BTCUSD",1763313653410,0.04341874,94370.0,94366.0,9.28465459]
["bitfinex","BTCUSD",1763313653615,0.03187455,94367.0,94366.0,9.28465459]
["bitfinex","BTCUSD",1763313654580,0.04851334,94367.0,94366.0,9.28465459]
["bitfinex","BTCUSD",1763313655244,0.04851334,94367.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313655450,0.45647334,94367.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313655651,0.10159879,94367.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313656785,0.08496,94367.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313657621,0.10159738,94367.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313657819,0.08496,94367.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313659955,0.08496,94367.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313660308,0.08496,94367.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313661199,0.10159627,94367.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313661626,0.10159627,94367.0,94366.0,9.32548459]
["bitfinex","BTCUSD",1763313661824,0.08496,94367.0,94366.0,9.32548459]
["bitfinex","BTCUSD",1763313661946,0.08496,94367.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313662150,0.08496,94367.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313662551,0.09490708,94442.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313662552,0.03185749,94399.0,94375.0,0.04535]
["bitfinex","BTCUSD",1763313662750,0.9651325,94390.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313662951,0.9651325,94380.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313663285,0.323,94379.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313663503,0.323,94379.0,94367.0,0.17317938]
["bitfinex","BTCUSD",1763313663706,0.323,94379.0,94367.0,0.06951]
["bitfinex","BTCUSD",1763313664444,0.03231018,94399.0,94378.0,0.04535]
["bitfinex","BTCUSD",1763313664649,0.03231018,94399.0,94398.0,0.03415]
["bitfinex","BTCUSD",1763313664914,0.00045106,94399.0,94398.0,0.0795]
["bitfinex","BTCUSD",1763313665115,0.00045106,94399.0,94398.0,0.03415]
["bitfinex","BTCUSD",1763313665322,0.10521002,94399.0,94398.0,0.03415]
["bitfinex","BTCUSD",1763313665931,0.10521002,94399.0,94398.0,0.03515]
["bitfinex","BTCUSD",1763313666133,0.10521002,94399.0,94398.0,0.044616]
["bitfinex","BTCUSD",1763313666345,0.10521002,94399.0,94398.0,0.03415]
["bitfinex","BTCUSD",1763313666482,0.10521002,94399.0,94398.0,0.07756874]
["bitfinex","BTCUSD",1763313666682,0.10521002,94399.0,94398.0,0.07856874]
["bitfinex","BTCUSD",1763313667118,0.10521002,94399.0,94398.0,0.07756874]
["bitfinex","BTCUSD",1763313667316,0.10521002,94399.0,94398.0,0.14707874]
["bitfinex","BTCUSD",1763313667492,0.10521002,94399.0,94398.0,0.07756874]
["bitfinex","BTCUSD",1763313667694,0.10521002,94399.0,94398.0,0.08056874]
["bitfinex","BTCUSD",1763313667904,0.10521002,94399.0,94398.0,0.07956874]
["bitfinex","BTCUSD",1763313668307,0.08541106,94399.0,94398.0,0.08162874]
["bitfinex","BTCUSD",1763313668659,0.10515984,94399.0,94398.0,0.07962874]
["bitfinex","BTCUSD",1763313668865,0.10515984,94399.0,94398.0,0.08162874]
["bitfinex","BTCUSD",1763313669402,0.08541106,94399.0,94398.0,0.07962874]
["bitfinex","BTCUSD",1763313669759,0.08541106,94399.0,94398.0,0.08162874]
["bitfinex","BTCUSD",1763313669967,0.08541106,94399.0,94398.0,0.03821]
["bitfinex","BTCUSD",1763313670170,0.08541106,94399.0,94398.0,0.03621]
["bitfinex","BTCUSD",1763313670374,0.42813338,94399.0,94398.0,0.00206]
["bitfinex","BTCUSD",1763313670576,0.42813338,94399.0,94398.0,0.00106]
["bitfinex","BTCUSD",1763313670953,0.42813338,94399.0,94398.0,0.00206]
["bitfinex","BTCUSD",1763313671151,0.42813338,94399.0,94398.0,6e-05]
["bitfinex","BTCUSD",1763313671357,0.42813338,94399.0,94398.0,0.00106]
["bitfinex","BTCUSD",1763313671562,0.42813338,94399.0,94398.0,0.00206]
["bitfinex","BTCUSD",1763313671776,0.42813338,94399.0,94398.0,0.00106]
["bitfinex","BTCUSD",1763313671777,0.43799541,94399.0,94398.0,0.00106]
["bitfinex","BTCUSD",1763313672180,0.47085463,94399.0,94398.0,0.00106]
["bitfinex","BTCUSD",1763313672397,0.46985463,94399.0,94398.0,0.00106]
["bitfinex","BTCUSD",1763313672574,0.46985463,94399.0,94398.0,6e-05]
["bitfinex","BTCUSD",1763313675293,0.323,94398.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763313675427,0.323,94379.0,94367.0,0.03168235]
["bitfinex","BTCUSD",1763313675642,0.01972232,94378.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763313676884,0.01972232,94378.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313678356,0.01972232,94377.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313678562,0.01972232,94376.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313678758,0.01972232,94375.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313678962,0.01972232,94374.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313679165,0.01972232,94373.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313679440,0.01972232,94372.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313679617,0.01972232,94371.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313679774,0.01972232,94370.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313679982,0.01972232,94369.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313680197,0.323,94379.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313680198,0.01972232,94368.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313680406,0.01972232,94367.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313680599,0.01972232,94378.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313680841,0.01972232,94377.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313681062,0.01972232,94376.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313681279,0.01972232,94375.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313681485,0.01972232,94374.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313681693,0.01972232,94373.0,94367.0,0.07255]
["bitfinex","BTCUSD",1763313681901,0.01972232,94373.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313681902,0.01972232,94372.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313682113,0.01972232,94371.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313682325,0.10464232,94370.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313682523,0.01972232,94369.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313682735,0.01972232,94369.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313683149,0.01972232,94369.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313683382,0.01972232,94369.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313683603,0.01972232,94369.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313683850,0.01972232,94369.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313684300,0.01972232,94369.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313685210,0.01972232,94368.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313685422,0.01972232,94367.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313685810,0.01972232,94367.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313686011,0.01972232,94367.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313686212,0.01972232,94367.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313686494,0.01972232,94367.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313686616,0.02962206,94367.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313687354,0.02962206,94367.0,94366.0,9.30795795]
["bitfinex","BTCUSD",1763313687551,0.01972232,94367.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313689643,0.01972232,94367.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313689852,0.01972232,94367.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313690065,0.02962934,94367.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313690645,0.02962934,94367.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313691338,0.01972232,94367.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313691545,0.02963012,94367.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313692930,0.01972232,94367.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313694812,0.01972232,94367.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313695239,0.01972232,94367.0,94366.0,9.28471459]
["bitfinex","BTCUSD",1763313695412,0.01972232,94367.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313695616,0.01972232,94368.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313695867,0.01972232,94367.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313696609,0.03635478,94367.0,94366.0,9.28571459]
["bitfinex","BTCUSD",1763313697755,0.03635478,94367.0,94366.0,9.28671459]
["bitfinex","BTCUSD",1763313698156,0.03635478,94367.0,94366.0,9.31848459]
["bitfinex","BTCUSD",1763313698592,0.03635478,94367.0,94366.0,9.3980973]
["bitfinex","BTCUSD",1763313698797,0.01972232,94367.0,94366.0,9.44151604]
["bitfinex","BTCUSD",1763313699433,0.01972232,94367.0,94366.0,9.44051604]
["bitfinex","BTCUSD",1763313699637,0.01972232,94367.0,94366.0,9.43951604]
["bitfinex","BTCUSD",1763313700045,0.01972232,94367.0,94366.0,9.44051604]
["bitfinex","BTCUSD",1763313700241,0.01972232,94367.0,94366.0,9.39039023]
["bitfinex","BTCUSD",1763313700443,0.01972232,94367.0,94366.0,9.36190333]
["bitfinex","BTCUSD",1763313700648,0.01972232,94367.0,94366.0,9.39039023]
["bitfinex","BTCUSD",1763313700850,0.01972232,94367.0,94366.0,9.36290333]
["bitfinex","BTCUSD",1763313701602,0.08492,94370.0,94367.0,0.04341874]
["bitfinex","BTCUSD",1763313701776,0.08492,94370.0,94369.0,0.04341874]
["bitfinex","BTCUSD",1763313701979,0.10478821,94370.0,94369.0,0.14708812]
["bitfinex","BTCUSD",1763313702188,0.08492,94370.0,94369.0,0.14708812]
["bitfinex","BTCUSD",1763313702385,0.08492,94370.0,94369.0,0.20406296]
["bitfinex","BTCUSD",1763313702584,0.08492,94370.0,94369.0,0.14708812]
["bitfinex","BTCUSD",1763313702967,0.08492,94370.0,94368.0,0.04341874]
["bitfinex","BTCUSD",1763313703149,0.08492,94370.0,94369.0,0.04341874]
["bitfinex","BTCUSD",1763313703366,0.08492,94370.0,94369.0,0.04541874]
["bitfinex","BTCUSD",1763313703999,0.10477566,94370.0,94369.0,0.004]
["bitfinex","BTCUSD",1763313704145,0.10477566,94370.0,94369.0,0.11440874]
["bitfinex","BTCUSD",1763313704552,0.10477566,94370.0,94369.0,0.04341874]
["bitfinex","BTCUSD",1763313704753,0.10477566,94370.0,94369.0,0.04741874]
["bitfinex","BTCUSD",1763313705155,0.10477566,94370.0,94369.0,0.04341874]
["bitfinex","BTCUSD",1763313705364,0.10477566,94370.0,94369.0,0.04441874]
["bitfinex","BTCUSD",1763313705567,0.10477566,94370.0,94369.0,0.14908812]
["bitfinex","BTCUSD",1763313705865,0.08492,94370.0,94369.0,0.04541874]
["bitfinex","BTCUSD",1763313708227,0.08492,94370.0,94369.0,0.11240874]
["bitfinex","BTCUSD",1763313708432,0.08492,94370.0,94369.0,0.04541874]
["bitfinex","BTCUSD",1763313709245,0.6581548,94400.0,94378.0,0.04609]
["bitfinex","BTCUSD",1763313709450,0.08492,94399.0,94388.0,0.04609]
["bitfinex","BTCUSD",1763313709914,0.08492,94399.0,94389.0,0.03277]
["bitfinex","BTCUSD",1763313711208,0.08492,94399.0,94398.0,0.07886]
["bitfinex","BTCUSD",1763313712160,0.08492,94399.0,94398.0,0.03277]
["bitfinex","BTCUSD",1763313712563,0.6581548,94410.0,94398.0,0.03277]
["bitfinex","BTCUSD",1763313712767,0.00991608,94409.0,94398.0,0.03277]
["bitfinex","BTCUSD",1763313713389,0.6581548,94410.0,94398.0,0.03283]
["bitfinex","BTCUSD",1763313713571,0.00991434,94409.0,94398.0,0.03383]
["bitfinex","BTCUSD",1763313714202,0.6581548,94410.0,94398.0,0.03283]
["bitfinex","BTCUSD",1763313714603,0.323,94409.0,94398.0,0.03283]
["bitfinex","BTCUSD",1763313714807,0.323,94409.0,94399.0,0.009982]
["bitfinex","BTCUSD",1763313714983,0.323,94409.0,94398.0,0.03283]
["bitfinex","BTCUSD",1763313715383,0.08492,94408.0,94398.0,0.03283]
["bitfinex","BTCUSD",1763313717425,0.08492,94408.0,94399.0,0.06699]
["bitfinex","BTCUSD",1763313717639,0.34282391,94407.0,94399.0,0.06699]
["bitfinex","BTCUSD",1763313717845,0.01982391,94406.0,94399.0,0.06699]
["bitfinex","BTCUSD",1763313718258,0.01662891,94405.0,94399.0,0.06699]
["bitfinex","BTCUSD",1763313718462,0.01982391,94404.0,94399.0,0.06699]
["bitfinex","BTCUSD",1763313718662,0.01982391,94403.0,94399.0,0.06699]
["bitfinex","BTCUSD",1763313718932,0.01982391,94402.0,94399.0,0.06699]
["bitfinex","BTCUSD",1763313719172,0.01982391,94401.0,94399.0,0.06699]
["bitfinex","BTCUSD",1763313719343,0.323,94407.0,94399.0,0.06699]
["bitfinex","BTCUSD",1763313719644,0.01662873,94402.0,94398.0,0.03283]
["bitfinex","BTCUSD",1763313719861,0.01982326,94401.0,94398.0,0.03283]
["bitfinex","BTCUSD",1763313720474,0.01982326,94401.0,94399.0,0.001]
["bitfinex","BTCUSD",1763313720981,0.08492,94408.0,94398.0,6e-05]
["bitfinex","BTCUSD",1763313721109,0.08492,94408.0,94398.0,0.00106]
["bitfinex","BTCUSD",1763313721316,0.01662899,94406.0,94398.0,0.00106]
["bitfinex","BTCUSD",1763313722604,0.01662899,94406.0,94398.0,6e-05]
["bitfinex","BTCUSD",1763313722920,0.01662899,94406.0,94399.0,0.001]
["bitfinex","BTCUSD",1763313723123,0.00991992,94405.0,94399.0,0.001]
["bitfinex","BTCUSD",1763313723250,0.04178097,94405.0,94398.0,6e-05]
["bitfinex","BTCUSD",1763313723451,0.00991992,94404.0,94366.0,9.24477459]
["bitfinex","BTCUSD",1763313723653,0.323,94375.0,94366.0,9.24477459]
["bitfinex","BTCUSD",1763313723871,0.00992579,94374.0,94366.0,9.24477459]
["bitfinex","BTCUSD",1763313724920,0.00992579,94374.0,94366.0,9.24487011]
["bitfinex","BTCUSD",1763313725348,0.08492,94373.0,94366.0,9.24487011]
["bitfinex","BTCUSD",1763313725572,0.04341874,94367.0,94366.0,9.24487011]
["bitfinex","BTCUSD",1763313725770,5.88853608,94367.0,94366.0,9.24487011]
["bitfinex","BTCUSD",1763313725971,5.38853608,94367.0,94366.0,9.24487011]
["bitfinex","BTCUSD",1763313726480,5.38853608,94367.0,94366.0,9.21298869]
["bitfinex","BTCUSD",1763313726624,5.38953608,94367.0,94366.0,9.18110727]
["bitfinex","BTCUSD",1763313726823,5.63954224,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313727044,5.42760375,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313727276,5.42660375,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313727577,5.40617569,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313727939,5.38953608,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313728337,5.37734453,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313728583,5.37792607,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313728783,5.38911762,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313729184,5.39111762,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313729386,5.39311762,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313729602,5.39111762,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313729790,5.39011762,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313729991,5.39211762,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313730752,5.42199661,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313730958,5.4386362,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313731159,5.42686311,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313731761,5.44350259,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313731963,5.42686311,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313732934,5.44558498,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313733141,5.44658498,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313733949,5.44558498,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313734169,5.44658498,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313734523,5.44558498,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313734731,5.44658498,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313735503,5.61650498,94367.0,94366.0,9.14922585]
["bitfinex","BTCUSD",1763313736251,5.86380498,94367.0,94366.0,9.11734102]
["bitfinex","BTCUSD",1763313736450,5.86380498,94367.0,94366.0,9.08545619]
["bitfinex","BTCUSD",1763313736451,5.69388498,94367.0,94366.0,9.08545619]
["bitfinex","BTCUSD",1763313736651,5.70693113,94367.0,94366.0,9.04447]
["bitfinex","BTCUSD",1763313736839,5.70693113,94367.0,94366.0,9.01258517]
["bitfinex","BTCUSD",1763313737037,5.70693113,94367.0,94366.0,8.98070034]
["bitfinex","BTCUSD",1763313737239,5.70693113,94367.0,94366.0,8.94881551]
["bitfinex","BTCUSD",1763313737441,5.69288498,94367.0,94366.0,8.91693068]
["bitfinex","BTCUSD",1763313737654,5.69288498,94367.0,94366.0,8.88504585]
["bitfinex","BTCUSD",1763313738515,5.07916624,94367.0,94366.0,8.88504585]
["bitfinex","BTCUSD",1763313738725,5.40216624,94367.0,94366.0,8.88504585]
["bitfinex","BTCUSD",1763313738927,5.08016624,94367.0,94366.0,8.88504585]
["bitfinex","BTCUSD",1763313739050,0.04828725,94367.0,94366.0,8.88504585]
["bitfinex","BTCUSD",1763313739251,0.04728725,94367.0,94366.0,8.88504585]
["bitfinex","BTCUSD",1763313739518,0.04828725,94367.0,94366.0,8.88504585]
["bitfinex","BTCUSD",1763313739745,0.03164766,94367.0,94366.0,8.88504585]
["bitfinex","BTCUSD",1763313739876,0.03064766,94367.0,94366.0,8.88504585]
["bitfinex","BTCUSD",1763313740076,0.02072187,94367.0,94366.0,8.88504585]
["bitfinex","BTCUSD",1763313740515,0.0305633,94367.0,94366.0,8.88504585]
["bitfinex","BTCUSD",1763313740711,0.0295633,94367.0,94366.0,8.88504585]
["bitfinex","BTCUSD",1763313741117,0.07298204,94367.0,94366.0,8.85700585]
["bitfinex","BTCUSD",1763313741731,5.39598204,94367.0,94366.0,8.85700585]
["bitfinex","BTCUSD",1763313742728,5.39698204,94367.0,94366.0,8.85700585]
["bitfinex","BTCUSD",1763313742927,5.4136213,94367.0,94366.0,8.85700585]
["bitfinex","BTCUSD",1763313743109,5.4126213,94367.0,94366.0,8.85700585]
["bitfinex","BTCUSD",1763313743319,5.4136213,94367.0,94366.0,8.85700585]
["bitfinex","BTCUSD",1763313743883,5.4146213,94367.0,94366.0,8.85700585]
["bitfinex","BTCUSD",1763313745331,5.60118167,94367.0,94366.0,8.85700585]
["bitfinex","BTCUSD",1763313746013,5.5845413,94367.0,94366.0,8.85700585]
["bitfinex","BTCUSD",1763313746710,0.5835413,94367.0,94366.0,8.85700585]
["bitfinex","BTCUSD",1763313747475,0.04820256,94367.0,94366.0,8.85700585]
["bitfinex","BTCUSD",1763313749777,0.04620256,94367.0,94366.0,8.85700585]
["bitfinex","BTCUSD",1763313750180,0.04720256,94367.0,94366.0,8.85700585]
["bitfinex","BTCUSD",1763313751471,0.04620256,94367.0,94366.0,8.85700585]
["bitfinex","BTCUSD",1763313752413,0.04620256,94367.0,94366.0,8.84425434]
["bitfinex","BTCUSD",1763313753046,0.0295633,94367.0,94366.0,8.84425434]
["bitfinex","BTCUSD",1763313753290,0.0295633,94367.0,94366.0,8.83734731]
["bitfinex","BTCUSD",1763313755311,0.4385233,94367.0,94366.0,8.83734731]
["bitfinex","BTCUSD",1763313755575,0.1155233,94367.0,94366.0,8.83734731]
["bitfinex","BTCUSD",1763313755993,0.13115864,94367.0,94366.0,8.83734731]
["bitfinex","BTCUSD",1763313756598,0.10615864,94367.0,94366.0,8.83734731]
["bitfinex","BTCUSD",1763313757159,0.10159534,94367.0,94366.0,8.83734731]
["bitfinex","BTCUSD",1763313757998,0.08496,94367.0,94366.0,8.83734731]
["bitfinex","BTCUSD",1763313758210,0.08496,94367.0,94366.0,8.83834731]
["bitfinex","BTCUSD",1763313758605,0.323,94377.0,94375.0,0.0439]
["bitfinex","BTCUSD",1763313758806,0.323,94377.0,94376.0,0.07655]
["bitfinex","BTCUSD",1763313759006,0.40796,94377.0,94376.0,0.07655]
["bitfinex","BTCUSD",1763313759483,0.08496,94377.0,94376.0,0.07655]
["bitfinex","BTCUSD",1763313760095,0.08496,94377.0,94376.0,0.03365]
["bitfinex","BTCUSD",1763313760614,0.08496,94377.0,94376.0,0.001]
["bitfinex","BTCUSD",1763313761311,0.08496,94377.0,94369.0,0.03265]
["bitfinex","BTCUSD",1763313761549,0.1015936,94377.0,94376.0,0.002]
["bitfinex","BTCUSD",1763313761808,0.1015936,94377.0,94376.0,0.001]
["bitfinex","BTCUSD",1763313764384,0.1015936,94377.0,94376.0,0.002]
["bitfinex","BTCUSD",1763313765548,0.4245936,94377.0,94376.0,0.002]
["bitfinex","BTCUSD",1763313766500,0.4245936,94377.0,94376.0,0.001]
["bitfinex","BTCUSD",1763313767352,0.1015936,94377.0,94369.0,0.03265]
["bitfinex","BTCUSD",1763313768357,0.1015936,94377.0,94370.0,0.06592]
["bitfinex","BTCUSD",1763313768697,0.34279909,94376.0,94370.0,0.06592]
["bitfinex","BTCUSD",1763313768840,0.01979909,94375.0,94370.0,0.06592]
["bitfinex","BTCUSD",1763313769042,0.01979909,94374.0,94370.0,0.06592]
["bitfinex","BTCUSD",1763313769291,0.01979909,94373.0,94370.0,0.06592]
["bitfinex","BTCUSD",1763313769494,0.01979909,94372.0,94369.0,0.03365]
["bitfinex","BTCUSD",1763313769695,0.01979909,94371.0,94369.0,0.03365]
["bitfinex","BTCUSD",1763313769871,0.01979909,94370.0,94369.0,0.03365]
["bitfinex","BTCUSD",1763313770583,0.01979909,94370.0,94369.0,0.03265]
["bitfinex","BTCUSD",1763313771500,0.01979909,94370.0,94369.0,0.03465]
["bitfinex","BTCUSD",1763313771864,0.20338994,94408.0,94369.0,0.13831938]
["bitfinex","BTCUSD",1763313772057,0.03811782,94422.0,94398.0,0.9672385]
["bitfinex","BTCUSD",1763313772204,0.00989746,94421.0,94385.0,0.36641874]
["bitfinex","BTCUSD",1763313772403,0.12307782,94439.0,94385.0,0.36641874]
["bitfinex","BTCUSD",1763313772404,0.08496,94439.0,94412.0,0.9672385]
["bitfinex","BTCUSD",1763313772606,0.07308352,94465.0,94421.0,0.323]
["bitfinex","BTCUSD",1763313772808,0.0055368,94446.0,94422.0,0.04341874]
["bitfinex","BTCUSD",1763313773006,0.0055368,94446.0,94424.0,0.04341874]
["bitfinex","BTCUSD",1763313773205,0.00045097,94446.0,94427.0,0.04341874]
["bitfinex","BTCUSD",1763313773810,0.00045097,94446.0,94424.0,0.04341874]
["bitfinex","BTCUSD",1763313774016,0.00045097,94446.0,94426.0,0.04341874]
["bitfinex","BTCUSD",1763313774181,0.00045097,94446.0,94425.0,0.08671702]
["bitfinex","BTCUSD",1763313774378,0.00045097,94446.0,94426.0,0.10366938]
["bitfinex","BTCUSD",1763313775017,0.00045097,94446.0,94437.0,0.09531828]
["bitfinex","BTCUSD",1763313775186,0.00045097,94446.0,94430.0,0.9672385]
["bitfinex","BTCUSD",1763313775384,0.08492,94445.0,94437.0,0.09531828]
["bitfinex","BTCUSD",1763313775626,0.08492,94445.0,94440.0,0.00999999]
["bitfinex","BTCUSD",1763313775829,0.08492,94445.0,94441.0,0.01053183]
["bitfinex","BTCUSD",1763313776027,0.00045097,94446.0,94441.0,0.33353183]
["bitfinex","BTCUSD",1763313776231,0.00045097,94446.0,94445.0,0.04341874]
["bitfinex","BTCUSD",1763313777510,0.00045097,94446.0,94445.0,0.04541874]
["bitfinex","BTCUSD",1763313777948,0.00045097,94446.0,94445.0,0.04641874]
["bitfinex","BTCUSD",1763313778154,0.00045097,94446.0,94445.0,0.05206061]
["bitfinex","BTCUSD",1763313778780,0.0002,94470.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763313778985,0.00033523,94470.0,94461.0,0.36641874]
["bitfinex","BTCUSD",1763313779633,0.0002,94480.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763313779847,0.0002,94480.0,94473.0,0.04341874]
["bitfinex","BTCUSD",1763313780808,0.0002,94480.0,94471.0,0.001]
["bitfinex","BTCUSD",1763313781011,0.0002,94480.0,94473.0,0.001]
["bitfinex","BTCUSD",1763313783090,0.0002,94480.0,94471.0,0.001]
["bitfinex","BTCUSD",1763313783221,0.03064,94474.0,94473.0,0.001]
["bitfinex","BTCUSD",1763313783404,0.03064,94479.0,94473.0,0.00113523]
["bitfinex","BTCUSD",1763313784009,0.03064,94479.0,94473.0,0.00013523]
["bitfinex","BTCUSD",1763313784415,0.03064,94479.0,94473.0,0.00113523]
["bitfinex","BTCUSD",1763313784610,0.04445,94474.0,94473.0,0.00013523]
["bitfinex","BTCUSD",1763313785042,0.9672385,94450.0,94420.0,0.00999999]
["bitfinex","BTCUSD",1763313785370,0.08488,94449.0,94422.0,0.09531828]
["bitfinex","BTCUSD",1763313785582,0.08488,94449.0,94437.0,0.09531828]
["bitfinex","BTCUSD",1763313785956,0.08488,94449.0,94423.0,0.01153183]
["bitfinex","BTCUSD",1763313786166,0.03064,94448.0,94423.0,0.01153183]
["bitfinex","BTCUSD",1763313786368,0.03064,94448.0,94424.0,0.09531828]
["bitfinex","BTCUSD",1763313786572,0.03064,94448.0,94425.0,0.04341874]
["bitfinex","BTCUSD",1763313787586,0.03064,94448.0,94427.0,0.04341874]
["bitfinex","BTCUSD",1763313788372,0.08488,94449.0,94441.0,0.09531828]
["bitfinex","BTCUSD",1763313788613,0.08488,94449.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763313788790,0.08488,94449.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763313790016,0.08488,94449.0,94441.0,0.09531828]
["bitfinex","BTCUSD",1763313790193,0.08488,94448.0,94441.0,0.09531828]
["bitfinex","BTCUSD",1763313790592,0.08488,94448.0,94442.0,0.04341874]
["bitfinex","BTCUSD",1763313791403,0.08488,94448.0,94446.0,0.36641874]
["bitfinex","BTCUSD",1763313791580,0.0002,94480.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763313791581,0.08488,94465.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763313791799,0.0850151,94465.0,94464.0,0.13873702]
["bitfinex","BTCUSD",1763313791999,0.0001351,94465.0,94464.0,5.67345788]
["bitfinex","BTCUSD",1763313792317,0.0001351,94465.0,94464.0,5.5654064]
["bitfinex","BTCUSD",1763313792815,0.0002,94510.0,94491.0,0.04341874]
["bitfinex","BTCUSD",1763313793015,0.0003351,94510.0,94501.0,0.04341874]
["bitfinex","BTCUSD",1763313793219,0.0002,94520.0,94510.0,0.04341874]
["bitfinex","BTCUSD",1763313793494,0.0002,94520.0,94512.0,0.04341874]
["bitfinex","BTCUSD",1763313794342,0.09799,94559.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763313794538,0.323,94539.0,94519.0,0.02371]
["bitfinex","BTCUSD",1763313794736,0.03109044,94559.0,94520.0,0.04341874]
["bitfinex","BTCUSD",1763313795038,0.35409044,94559.0,94513.0,0.04341874]
["bitfinex","BTCUSD",1763313795210,0.03109044,94559.0,94515.0,0.04341874]
["bitfinex","BTCUSD",1763313795410,0.65723324,94550.0,94515.0,0.04341874]
["bitfinex","BTCUSD",1763313795622,0.323,94549.0,94517.0,0.04341874]
["bitfinex","BTCUSD",1763313795812,0.08484,94558.0,94533.0,0.04341874]
["bitfinex","BTCUSD",1763313795994,0.08484,94558.0,94553.0,0.02801409]
["bitfinex","BTCUSD",1763313796194,0.08484,94558.0,94557.0,0.02801409]
["bitfinex","BTCUSD",1763313796525,0.08484,94558.0,94557.0,0.02237784]
["bitfinex","BTCUSD",1763313796734,0.08484,94558.0,94557.0,0.05965987]
["bitfinex","BTCUSD",1763313796934,0.08484,94558.0,94557.0,0.02237784]
["bitfinex","BTCUSD",1763313797136,0.08484,94558.0,94557.0,0.02834383]
["bitfinex","BTCUSD",1763313797339,0.08484,94558.0,94557.0,0.02237784]
["bitfinex","BTCUSD",1763313797907,0.12728,94558.0,94557.0,0.02237784]
["bitfinex","BTCUSD",1763313798113,0.12728,94558.0,94557.0,0.05966018]
["bitfinex","BTCUSD",1763313798114,0.45028,94558.0,94557.0,0.05966018]
["bitfinex","BTCUSD",1763313798361,0.40784,94558.0,94557.0,0.02237784]
["bitfinex","BTCUSD",1763313798563,0.45028,94558.0,94557.0,0.02237784]
["bitfinex","BTCUSD",1763313798809,0.04244,94554.0,94548.0,0.03730088]
["bitfinex","BTCUSD",1763313798944,0.323,94555.0,94530.0,0.02798231]
["bitfinex","BTCUSD",1763313799141,0.323,94539.0,94527.0,0.02798231]
["bitfinex","BTCUSD",1763313799390,0.323,94539.0,94530.0,0.02798231]
["bitfinex","BTCUSD",1763313799596,0.323,94539.0,94531.0,0.02798231]
["bitfinex","BTCUSD",1763313799914,0.06117,94538.0,94527.0,0.02798231]
["bitfinex","BTCUSD",1763313800252,0.06117,94538.0,94506.0,0.06577]
["bitfinex","BTCUSD",1763313800253,0.06117,94538.0,94531.0,0.02798231]
["bitfinex","BTCUSD",1763313800453,0.00052829,94532.0,94531.0,0.02798231]
["bitfinex","BTCUSD",1763313800652,0.00052829,94532.0,94530.0,0.001]
["bitfinex","BTCUSD",1763313800653,0.07602829,94532.0,94530.0,0.001]
["bitfinex","BTCUSD",1763313800880,0.38417,94531.0,94530.0,0.001]
["bitfinex","BTCUSD",1763313801081,0.42661,94531.0,94525.0,0.02798231]
["bitfinex","BTCUSD",1763313801279,0.04244,94526.0,94516.0,0.0566042]
["bitfinex","BTCUSD",1763313801685,0.323,94529.0,94517.0,0.00566042]
["bitfinex","BTCUSD",1763313802185,0.323,94529.0,94516.0,0.0566042]
["bitfinex","BTCUSD",1763313802388,0.04244,94517.0,94506.0,0.07579686]
["bitfinex","BTCUSD",1763313802526,0.04244,94517.0,94491.0,0.01873]
["bitfinex","BTCUSD",1763313802527,0.04244,94517.0,94514.0,0.05632063]
["bitfinex","BTCUSD",1763313802726,0.04244,94517.0,94507.0,0.05632063]
["bitfinex","BTCUSD",1763313802966,0.04244,94517.0,94508.0,0.05632063]
["bitfinex","BTCUSD",1763313803184,0.323,94519.0,94508.0,0.05632063]
["bitfinex","BTCUSD",1763313803359,0.323,94519.0,94509.0,0.05632063]
["bitfinex","BTCUSD",1763313803741,0.06117,94518.0,94509.0,0.05632063]
["bitfinex","BTCUSD",1763313803963,0.323,94529.0,94509.0,0.05632063]
["bitfinex","BTCUSD",1763313804281,0.38417,94529.0,94524.0,0.02817173]
["bitfinex","BTCUSD",1763313804510,0.323,94529.0,94525.0,0.02817173]
["bitfinex","BTCUSD",1763313804725,0.04244,94525.0,94524.0,0.02817173]
["bitfinex","BTCUSD",1763313804931,0.06117,94528.0,94524.0,0.02817173]
["bitfinex","BTCUSD",1763313805132,0.323,94539.0,94526.0,0.02817173]
["bitfinex","BTCUSD",1763313805278,0.323,94533.0,94520.0,0.05632063]
["bitfinex","BTCUSD",1763313805478,0.323,94533.0,94531.0,0.02818641]
["bitfinex","BTCUSD",1763313805678,0.0755,94532.0,94520.0,0.05632063]
["bitfinex","BTCUSD",1763313806004,0.0755,94532.0,94531.0,0.02818675]
["bitfinex","BTCUSD",1763313806461,0.0755,94532.0,94520.0,0.05632063]
["bitfinex","BTCUSD",1763313806661,0.06117,94531.0,94520.0,0.05632063]
["bitfinex","BTCUSD",1763313806880,0.04244,94521.0,94520.0,6e-05]
["bitfinex","BTCUSD",1763313807525,0.00025024,94522.0,94520.0,0.00012]
["bitfinex","BTCUSD",1763313807981,0.00025024,94522.0,94521.0,0.00564406]
["bitfinex","BTCUSD",1763313808213,0.03306,94539.0,94530.0,0.02262]
["bitfinex","BTCUSD",1763313808529,0.06117,94551.0,94532.0,0.05637253]
["bitfinex","BTCUSD",1763313808625,0.08525044,94555.0,94534.0,0.05637253]
["bitfinex","BTCUSD",1763313808845,0.08525044,94555.0,94554.0,0.05787]
["bitfinex","BTCUSD",1763313809070,0.08525044,94555.0,94554.0,0.01653]
["bitfinex","BTCUSD",1763313809280,0.08525044,94555.0,94553.0,0.07579686]
["bitfinex","BTCUSD",1763313809509,0.08525044,94555.0,94551.0,0.07579686]
["bitfinex","BTCUSD",1763313809766,0.08525044,94555.0,94540.0,0.0937041]
["bitfinex","BTCUSD",1763313809767,0.04244,94554.0,94550.0,0.07579686]
["bitfinex","BTCUSD",1763313809988,0.04244,94554.0,94543.0,0.07579686]
["bitfinex","BTCUSD",1763313809989,0.38417,94554.0,94543.0,0.07579686]
["bitfinex","BTCUSD",1763313810210,0.38417,94554.0,94553.0,0.05631231]
["bitfinex","BTCUSD",1763313810431,0.38417,94553.0,94547.0,0.05631231]
["bitfinex","BTCUSD",1763313810659,0.38417,94553.0,94548.0,0.02253069]
["bitfinex","BTCUSD",1763313810886,0.38417,94552.0,94551.0,6e-05]
["bitfinex","BTCUSD",1763313811117,0.38417,94552.0,94551.0,0.02259069]
["bitfinex","BTCUSD",1763313811342,0.42661,94552.0,94551.0,0.02259069]
["bitfinex","BTCUSD",1763313811560,0.42661,94552.0,94551.0,0.02265069]
["bitfinex","BTCUSD",1763313811781,0.44627935,94552.0,94550.0,0.001]
["bitfinex","BTCUSD",1763313811999,0.0655,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1763313812222,0.0655,94551.0,94534.0,0.02816288]
["bitfinex","BTCUSD",1763313812223,0.12885966,94551.0,94534.0,0.02816288]
["bitfinex","BTCUSD",1763313812442,0.04369,94535.0,94533.0,0.02816288]
["bitfinex","BTCUSD",1763313812661,0.0655,94550.0,94528.0,0.02816288]
["bitfinex","BTCUSD",1763313812889,0.0655,94550.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763313812890,0.0295069,94549.0,94527.0,0.02816288]
["bitfinex","BTCUSD",1763313813099,0.323,94536.0,94527.0,0.02816288]
["bitfinex","BTCUSD",1763313813332,0.08525044,94555.0,94528.0,0.07986]
["bitfinex","BTCUSD",1763313813333,0.03181,94554.0,94528.0,0.07986]
["bitfinex","BTCUSD",1763313813938,0.35481,94554.0,94552.0,0.02816288]
["bitfinex","BTCUSD",1763313814286,0.08525044,94555.0,94551.0,0.02816288]
["bitfinex","BTCUSD",1763313814487,0.08525044,94555.0,94550.0,0.05631231]
["bitfinex","BTCUSD",1763313814754,0.00083401,94552.0,94550.0,0.05631231]
["bitfinex","BTCUSD",1763313814935,0.04369,94551.0,94550.0,0.05631231]
["bitfinex","BTCUSD",1763313815155,0.35481,94554.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763313815156,0.35481,94554.0,94546.0,0.05631231]
["bitfinex","BTCUSD",1763313815286,0.35481,94554.0,94548.0,0.05631231]
["bitfinex","BTCUSD",1763313815484,0.0655,94553.0,94548.0,0.05631231]
["bitfinex","BTCUSD",1763313815687,0.04369,94549.0,94544.0,0.05631231]
["bitfinex","BTCUSD",1763313815989,0.04369,94549.0,94543.0,0.05631231]
["bitfinex","BTCUSD",1763313816234,0.0655,94548.0,94542.0,0.05631231]
["bitfinex","BTCUSD",1763313816432,0.0655,94548.0,94545.0,0.02819195]
["bitfinex","BTCUSD",1763313817110,0.0655,94548.0,94544.0,0.02819195]
["bitfinex","BTCUSD",1763313817111,0.04369,94546.0,94544.0,0.02819195]
["bitfinex","BTCUSD",1763313817313,0.04369,94546.0,94543.0,0.02819195]
["bitfinex","BTCUSD",1763313817520,0.04369,94546.0,94545.0,0.02821539]
["bitfinex","BTCUSD",1763313817694,0.323,94547.0,94537.0,0.05631231]
["bitfinex","BTCUSD",1763313817914,0.323,94553.0,94546.0,0.02821439]
["bitfinex","BTCUSD",1763313818194,0.323,94553.0,94547.0,0.02821367]
["bitfinex","BTCUSD",1763313818418,0.01972495,94552.0,94550.0,0.02821367]
["bitfinex","BTCUSD",1763313818693,0.08522495,94552.0,94550.0,0.02821367]
["bitfinex","BTCUSD",1763313818997,0.38641495,94551.0,94550.0,0.02821367]
["bitfinex","BTCUSD",1763313819296,0.38643685,94551.0,94543.0,0.05631231]
["bitfinex","BTCUSD",1763313819496,0.01974685,94550.0,94543.0,0.05631231]
["bitfinex","BTCUSD",1763313819914,0.43219,94551.0,94546.0,0.05631231]
["bitfinex","BTCUSD",1763313820103,0.35481,94554.0,94548.0,0.05631231]
["bitfinex","BTCUSD",1763313820306,0.08524595,94553.0,94550.0,0.001]
["bitfinex","BTCUSD",1763313820460,0.0655,94553.0,94552.0,0.05631231]
["bitfinex","BTCUSD",1763313820663,0.1289573,94553.0,94552.0,0.05631231]
["bitfinex","BTCUSD",1763313820863,0.1298191,94553.0,94551.0,0.05631231]
["bitfinex","BTCUSD",1763313821078,0.3427673,94552.0,94550.0,0.05631231]
["bitfinex","BTCUSD",1763313821280,0.0634573,94551.0,94546.0,0.001]
["bitfinex","BTCUSD",1763313821468,0.04369,94547.0,94543.0,0.07579686]
["bitfinex","BTCUSD",1763313821668,0.323,94551.0,94543.0,0.07579686]
["bitfinex","BTCUSD",1763313821928,0.01978623,94550.0,94544.0,0.00924669]
["bitfinex","BTCUSD",1763313822124,0.08525044,94555.0,94537.0,0.01667]
["bitfinex","BTCUSD",1763313822125,0.08525044,94555.0,94548.0,0.07579686]
["bitfinex","BTCUSD",1763313822323,0.08525044,94555.0,94553.0,0.07550703]
["bitfinex","BTCUSD",1763313822524,0.65723324,94570.0,94544.0,0.1570341]
["bitfinex","BTCUSD",1763313822665,0.08497499,94558.0,94548.0,0.0937041]
["bitfinex","BTCUSD",1763313822871,0.08497499,94558.0,94554.0,0.0937041]
["bitfinex","BTCUSD",1763313823072,0.0848,94557.0,94551.0,0.0937041]
["bitfinex","BTCUSD",1763313823271,0.0848,94557.0,94550.0,0.0937041]
["bitfinex","BTCUSD",1763313823475,0.0848,94557.0,94550.0,0.09415454]
["bitfinex","BTCUSD",1763313823714,0.0848,94557.0,94551.0,0.022632]
["bitfinex","BTCUSD",1763313823913,0.0848,94557.0,94552.0,0.022632]
["bitfinex","BTCUSD",1763313824115,0.0848,94557.0,94555.0,0.07545484]
["bitfinex","BTCUSD",1763313824317,0.0848,94557.0,94556.0,0.022632]
["bitfinex","BTCUSD",1763313824960,0.0848,94557.0,94556.0,0.03278573]
["bitfinex","BTCUSD",1763313825122,0.0848,94557.0,94556.0,0.022632]
["bitfinex","BTCUSD",1763313825525,0.42757246,94557.0,94556.0,0.022632]
["bitfinex","BTCUSD",1763313826269,0.42757246,94557.0,94550.0,0.07590528]
["bitfinex","BTCUSD",1763313826270,0.10457246,94557.0,94550.0,0.00045044]
["bitfinex","BTCUSD",1763313826466,0.0848,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1763313826629,0.10457156,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1763313827420,0.14826156,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1763313827619,0.47126156,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1763313827833,0.48212247,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1763313828754,0.323,94556.0,94550.0,0.00045044]
["bitfinex","BTCUSD",1763313828954,0.04369,94551.0,94550.0,0.00045044]
["bitfinex","BTCUSD",1763313829162,0.06346156,94551.0,94550.0,0.00045044]
["bitfinex","BTCUSD",1763313830082,0.01977156,94551.0,94550.0,0.00045044]
["bitfinex","BTCUSD",1763313830277,0.04369,94551.0,94550.0,0.00045044]
["bitfinex","BTCUSD",1763313830503,0.06346156,94551.0,94550.0,0.00045044]
["bitfinex","BTCUSD",1763313830815,0.06346156,94551.0,94550.0,0.00145044]
["bitfinex","BTCUSD",1763313831262,0.06346156,94551.0,94550.0,0.00245044]
["bitfinex","BTCUSD",1763313833436,0.07335578,94551.0,94550.0,0.00245044]
["bitfinex","BTCUSD",1763313833637,0.07335578,94551.0,94550.0,0.02245044]
["bitfinex","BTCUSD",1763313833839,0.07335578,94551.0,94550.0,0.02145044]
["bitfinex","BTCUSD",1763313834020,0.07335578,94551.0,94550.0,0.02045044]
["bitfinex","BTCUSD",1763313834224,0.07335578,94551.0,94550.0,0.02145044]
["bitfinex","BTCUSD",1763313834225,0.07416515,94551.0,94550.0,0.02145044]
["bitfinex","BTCUSD",1763313834877,0.06426777,94551.0,94550.0,0.02245044]
["bitfinex","BTCUSD",1763313835292,0.47206777,94551.0,94550.0,0.02145044]
["bitfinex","BTCUSD",1763313835493,0.48196741,94551.0,94550.0,0.02145044]
["bitfinex","BTCUSD",1763313835876,0.48196741,94551.0,94550.0,0.02045044]
["bitfinex","BTCUSD",1763313836250,0.48196741,94551.0,94550.0,0.02145044]
["bitfinex","BTCUSD",1763313837303,0.48196741,94551.0,94550.0,0.01648933]
["bitfinex","BTCUSD",1763313837478,0.39716741,94551.0,94550.0,0.01265933]
["bitfinex","BTCUSD",1763313837660,0.39716741,94551.0,94550.0,0.01365933]
["bitfinex","BTCUSD",1763313837856,0.43513388,94551.0,94550.0,0.01265933]
["bitfinex","BTCUSD",1763313838063,0.43513388,94551.0,94550.0,0.01165933]
["bitfinex","BTCUSD",1763313838298,0.43513388,94551.0,94550.0,0.01265933]
["bitfinex","BTCUSD",1763313838619,0.43513388,94551.0,94550.0,0.01165933]
["bitfinex","BTCUSD",1763313838815,0.2549097,94567.0,94566.0,7.8300692]
["bitfinex","BTCUSD",1763313839030,5.04341874,94567.0,94566.0,7.8300692]
["bitfinex","BTCUSD",1763313839180,5.08142874,94567.0,94566.0,7.8300692]
["bitfinex","BTCUSD",1763313839643,5.09803477,94567.0,94566.0,7.8300692]
["bitfinex","BTCUSD",1763313840465,5.05461603,94567.0,94566.0,7.8300692]
["bitfinex","BTCUSD",1763313840842,5.37761603,94567.0,94566.0,7.8300692]
["bitfinex","BTCUSD",1763313841047,5.05461603,94567.0,94566.0,7.8300692]
["bitfinex","BTCUSD",1763313841259,0.03801,94567.0,94566.0,7.8300692]
["bitfinex","BTCUSD",1763313842302,0.69029324,94576.0,94566.0,7.8300692]
["bitfinex","BTCUSD",1763313842303,0.03306,94576.0,94566.0,7.8300692]
["bitfinex","BTCUSD",1763313842873,0.03801,94575.0,94566.0,7.8300692]
["bitfinex","BTCUSD",1763313843482,0.03801,94575.0,94566.0,7.8090292]
["bitfinex","BTCUSD",1763313843688,0.36101,94575.0,94566.0,7.8090292]
["bitfinex","BTCUSD",1763313844060,0.01697,94567.0,94566.0,7.8090292]
["bitfinex","BTCUSD",1763313844678,0.0174146,94567.0,94566.0,7.8090292]
["bitfinex","BTCUSD",1763313845273,0.1022146,94567.0,94566.0,7.8090292]
["bitfinex","BTCUSD",1763313846646,0.11881676,94567.0,94566.0,7.8090292]
["bitfinex","BTCUSD",1763313848439,0.03401676,94567.0,94566.0,7.8090292]
["bitfinex","BTCUSD",1763313850844,0.06374034,94567.0,94566.0,7.8090292]
["bitfinex","BTCUSD",1763313855382,0.47154034,94567.0,94566.0,7.8090292]
["bitfinex","BTCUSD",1763313855997,0.49438127,94567.0,94566.0,7.8090292]
["bitfinex","BTCUSD",1763313856528,5.45300001,94567.0,94566.0,7.8090292]
["bitfinex","BTCUSD",1763313856859,5.43639785,94567.0,94566.0,7.8090292]
["bitfinex","BTCUSD",1763313857065,5.43639785,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313857268,0.39297911,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313857476,0.39497911,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313857943,0.43305928,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313858070,0.39397911,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313858268,0.39497911,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313858546,0.43305923,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313858886,0.43205923,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313859094,0.43305923,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313859409,0.43305989,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313859789,0.39497911,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313860543,5.43839785,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313860758,5.43739785,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313860961,5.43839785,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313861164,5.49552339,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313861600,5.43839785,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313861724,5.43739785,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313861921,5.39297911,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313862126,0.39497911,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313862326,0.39397911,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313862522,0.4310587,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313862728,0.39397911,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313865359,0.47877911,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313865787,0.43739785,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313866085,0.44757785,94567.0,94566.0,7.75175922]
["bitfinex","BTCUSD",1763313867972,5.44757785,94567.0,94566.0,7.76341855]
["bitfinex","BTCUSD",1763313868181,5.44757785,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313869088,5.44657785,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313869494,5.23348174,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313869700,5.25835174,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313870094,5.25935174,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313870524,5.25835174,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313870953,5.25935174,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313871334,5.25735174,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313871748,5.25935174,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313871952,5.25835174,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313872338,5.25935174,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313872909,5.215933,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313873112,0.215933,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313873259,0.02687,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313873463,0.002,94567.0,94566.0,7.78118088]
["bitfinex","BTCUSD",1763313873869,0.02687,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313874072,0.02587,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313874479,0.01660205,94575.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313875337,0.323,94573.0,94566.0,7.6785115]
["bitfinex","BTCUSD",1763313875537,0.02284093,94572.0,94566.0,7.6785115]
["bitfinex","BTCUSD",1763313875776,0.02284093,94572.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313876414,0.02284093,94572.0,94567.0,0.10366938]
["bitfinex","BTCUSD",1763313876685,0.0848,94574.0,94567.0,0.10366938]
["bitfinex","BTCUSD",1763313877039,0.0848,94574.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313878027,0.02487,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313878265,0.02487,94567.0,94566.0,7.6785115]
["bitfinex","BTCUSD",1763313879068,0.02487,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313879244,0.02487,94567.0,94566.0,7.6785115]
["bitfinex","BTCUSD",1763313879858,0.02487,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313881598,0.05459998,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313882239,0.41569656,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313882437,0.43853298,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313882640,0.4004364,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313882852,0.0525664,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313883062,0.02972998,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313883456,0.01981999,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313884839,0.04468999,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313885444,0.12948999,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313886018,0.13939643,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313886516,0.47899918,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313886730,0.5018356,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313887148,0.50182183,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313890681,0.47695183,94567.0,94566.0,7.78118088]
["bitfinex","BTCUSD",1763313890883,0.44422274,94567.0,94566.0,7.78118088]
["bitfinex","BTCUSD",1763313891218,0.44422274,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313892453,0.12122274,94567.0,94566.0,7.6775115]
["bitfinex","BTCUSD",1763313893664,0.14609274,94567.0,94566.0,7.6775715]
["bitfinex","BTCUSD",1763313894015,0.12122274,94567.0,94566.0,7.6775715]
["bitfinex","BTCUSD",1763313894215,0.14609274,94567.0,94566.0,7.6776315]
["bitfinex","BTCUSD",1763313894470,0.14609274,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313894825,0.46909274,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313895025,0.44422274,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313896980,0.42761999,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313897184,0.42761999,94567.0,94566.0,7.6786915]
["bitfinex","BTCUSD",1763313900094,0.44422005,94567.0,94566.0,7.6786915]
["bitfinex","BTCUSD",1763313900529,0.44422005,94567.0,94566.0,7.78236088]
["bitfinex","BTCUSD",1763313900713,0.44422005,94567.0,94566.0,7.6786915]
["bitfinex","BTCUSD",1763313900947,0.12122005,94567.0,94566.0,7.6786915]
["bitfinex","BTCUSD",1763313901305,0.10140006,94567.0,94566.0,7.6786915]
["bitfinex","BTCUSD",1763313902727,0.12122077,94567.0,94566.0,7.6786915]
["bitfinex","BTCUSD",1763313902925,0.0848,94567.0,94566.0,7.6786915]
["bitfinex","BTCUSD",1763313903800,0.10547,94567.0,94566.0,7.6786915]
["bitfinex","BTCUSD",1763313904526,0.11538358,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313904949,0.43838358,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313905225,0.46121917,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313906189,0.44054917,94567.0,94566.0,7.78136088]
["bitfinex","BTCUSD",1763313906388,0.43063559,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313906566,0.4078,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313907008,0.0848,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313907311,0.0848,94567.0,94566.0,7.6786915]
["bitfinex","BTCUSD",1763313907507,0.10547,94567.0,94566.0,7.6796915]
["bitfinex","BTCUSD",1763313907707,0.42847,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313908240,0.42847,94567.0,94566.0,7.6796915]
["bitfinex","BTCUSD",1763313908394,0.42847,94567.0,94566.0,7.6786915]
["bitfinex","BTCUSD",1763313909191,0.42847,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313909404,0.4078,94567.0,94566.0,7.78136088]
["bitfinex","BTCUSD",1763313909605,0.4078,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313910563,0.4078,94567.0,94566.0,7.6786915]
["bitfinex","BTCUSD",1763313910940,0.4078,94567.0,94566.0,7.6796915]
["bitfinex","BTCUSD",1763313911377,0.0848,94567.0,94566.0,7.6796915]
["bitfinex","BTCUSD",1763313912106,0.0848,94567.0,94566.0,7.72311024]
["bitfinex","BTCUSD",1763313912309,0.0848,94567.0,94566.0,7.82677962]
["bitfinex","BTCUSD",1763313912710,0.0848,94567.0,94566.0,7.72211024]
["bitfinex","BTCUSD",1763313912934,0.42847,94567.0,94566.0,7.6786915]
["bitfinex","BTCUSD",1763313913135,0.42847,94567.0,94566.0,7.6796915]
["bitfinex","BTCUSD",1763313913334,0.45131751,94567.0,94566.0,7.6786915]
["bitfinex","BTCUSD",1763313913661,0.47783598,94567.0,94566.0,7.6796915]
["bitfinex","BTCUSD",1763313913853,0.47783598,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313914040,0.13412598,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313914349,0.11127847,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313914981,0.1311145,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313915675,0.10459603,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313917146,0.10459603,94567.0,94566.0,7.6786915]
["bitfinex","BTCUSD",1763313917634,0.10459603,94567.0,94566.0,7.6796915]
["bitfinex","BTCUSD",1763313917856,0.10459603,94567.0,94566.0,7.6786915]
["bitfinex","BTCUSD",1763313918860,0.10459603,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313919554,0.08476,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313919760,0.10460065,94567.0,94566.0,7.6786915]
["bitfinex","BTCUSD",1763313920234,0.11452283,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313920842,0.02976283,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313922173,0.04636562,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313922945,0.04736562,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313923344,0.04836562,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313923548,0.04736562,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313923943,0.04836562,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313924541,0.0546158,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313924749,0.0546053,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313925151,0.0536053,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313925353,0.4614053,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313925898,0.1374053,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313926099,0.11455233,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313926253,0.11555233,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313926661,0.11555104,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313926992,0.11455104,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313927399,0.10464065,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313929452,0.1145511,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313930842,0.11453297,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313931091,0.02973297,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313932423,0.04633438,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313934940,0.06293592,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313935337,0.14773592,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313937568,0.47073592,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313937769,0.40878889,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313942492,0.44688547,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313943080,0.43030037,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313944302,0.39220379,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313945351,0.47700379,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313946561,0.4936061,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313947559,0.4088061,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313947765,0.44690268,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313949050,0.4088061,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313951228,0.4098061,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313951432,0.4108061,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313951817,0.44292744,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313952018,0.44392744,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313952678,0.44292744,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313953301,0.44392744,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313954039,0.4058061,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313954388,0.4038061,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313954597,0.3998061,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313955413,0.4846061,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313956374,0.46800379,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313957479,0.12849126,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313957662,0.10563829,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313958855,0.10565817,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313959684,0.12226002,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313959993,0.10565817,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313963291,0.12225979,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313966573,0.12125979,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313967366,0.03645979,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313967536,0.0848,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313967966,0.0002,94580.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763313967967,0.0002,94580.0,94575.0,0.07066]
["bitfinex","BTCUSD",1763313968171,0.0002,94580.0,94579.0,0.07066]
["bitfinex","BTCUSD",1763313968370,0.085,94580.0,94579.0,0.040132]
["bitfinex","BTCUSD",1763313968535,0.085,94580.0,94579.0,0.08355074]
["bitfinex","BTCUSD",1763313969400,0.00065008,94580.0,94579.0,0.08455074]
["bitfinex","BTCUSD",1763313969619,0.0002,94610.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763313969824,0.0002571,94610.0,94609.0,0.07066]
["bitfinex","BTCUSD",1763313970028,0.0002571,94610.0,94609.0,0.077726]
["bitfinex","BTCUSD",1763313970269,0.0002571,94610.0,94609.0,0.007066]
["bitfinex","BTCUSD",1763313970469,0.0002571,94610.0,94601.0,0.03006]
["bitfinex","BTCUSD",1763313970689,0.0002571,94610.0,94609.0,0.03006]
["bitfinex","BTCUSD",1763313970893,0.01685175,94610.0,94609.0,0.07066]
["bitfinex","BTCUSD",1763313971124,0.01685175,94610.0,94609.0,0.03006]
["bitfinex","BTCUSD",1763313972591,0.05212175,94610.0,94579.0,0.040252]
["bitfinex","BTCUSD",1763313972799,0.00570271,94609.0,94589.0,0.05945]
["bitfinex","BTCUSD",1763313973038,0.00570271,94609.0,94590.0,0.008951]
["bitfinex","BTCUSD",1763313973428,0.00570271,94609.0,94591.0,0.05945]
["bitfinex","BTCUSD",1763313973828,0.01785175,94610.0,94591.0,0.05945]
["bitfinex","BTCUSD",1763313974048,0.001,94609.0,94591.0,0.05945]
["bitfinex","BTCUSD",1763313974231,0.00044448,94592.0,94591.0,0.05945]
["bitfinex","BTCUSD",1763313974551,0.00044448,94592.0,94591.0,0.0692961]
["bitfinex","BTCUSD",1763313974964,0.00044448,94592.0,94591.0,0.11271484]
["bitfinex","BTCUSD",1763313975167,0.00044448,94592.0,94591.0,0.11277484]
["bitfinex","BTCUSD",1763313975477,0.08520448,94592.0,94591.0,0.05332484]
["bitfinex","BTCUSD",1763313975682,0.08520448,94592.0,94591.0,0.05338484]
["bitfinex","BTCUSD",1763313976216,0.01508,94637.0,94592.0,0.04341874]
["bitfinex","BTCUSD",1763313976520,0.08476,94636.0,94633.0,0.02974]
["bitfinex","BTCUSD",1763313976676,0.08476,94636.0,94612.0,0.02974]
["bitfinex","BTCUSD",1763313976877,0.323,94629.0,94612.0,0.02974]
["bitfinex","BTCUSD",1763313977083,0.323,94629.0,94613.0,0.05546]
["bitfinex","BTCUSD",1763313977288,0.323,94629.0,94628.0,0.02974]
["bitfinex","BTCUSD",1763313977649,0.323,94629.0,94628.0,0.06644]
["bitfinex","BTCUSD",1763313978326,0.40776,94636.0,94628.0,0.06644]
["bitfinex","BTCUSD",1763313978760,0.40776,94636.0,94600.0,0.04341874]
["bitfinex","BTCUSD",1763313978761,0.03272,94629.0,94600.0,0.04341874]
["bitfinex","BTCUSD",1763313978963,0.323,94619.0,94597.0,0.02974]
["bitfinex","BTCUSD",1763313979174,0.323,94619.0,94598.0,0.05546]
["bitfinex","BTCUSD",1763313979381,0.323,94619.0,94599.0,0.00852]
["bitfinex","BTCUSD",1763313979601,0.9611201,94630.0,94600.0,0.05546]
["bitfinex","BTCUSD",1763313979814,0.0493138,94635.0,94618.0,0.0367]
["bitfinex","BTCUSD",1763313979815,0.0165938,94635.0,94618.0,0.0367]
["bitfinex","BTCUSD",1763313980010,0.0165938,94635.0,94600.0,0.05546]
["bitfinex","BTCUSD",1763313980211,0.0165938,94635.0,94600.0,0.05552]
["bitfinex","BTCUSD",1763313980444,0.001,94619.0,94601.0,0.009378]
["bitfinex","BTCUSD",1763313980648,0.9611201,94630.0,94600.0,0.05552]
["bitfinex","BTCUSD",1763313980852,0.9611201,94630.0,94600.0,0.05558]
["bitfinex","BTCUSD",1763313981051,0.0175938,94635.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763313981264,0.0175938,94635.0,94602.0,0.05546]
["bitfinex","BTCUSD",1763313981442,0.0175938,94635.0,94603.0,0.01287987]
["bitfinex","BTCUSD",1763313981782,0.0175938,94635.0,94604.0,0.05546]
["bitfinex","BTCUSD",1763313982027,0.001,94630.0,94604.0,0.05546]
["bitfinex","BTCUSD",1763313982229,0.001,94630.0,94605.0,0.13873702]
["bitfinex","BTCUSD",1763313982431,0.01508,94629.0,94600.0,0.00018]
["bitfinex","BTCUSD",1763313982638,0.01508,94629.0,94604.0,0.05546]
["bitfinex","BTCUSD",1763313982875,0.0165938,94635.0,94628.0,0.02974]
["bitfinex","BTCUSD",1763313983058,0.0165938,94635.0,94628.0,0.06644]
["bitfinex","BTCUSD",1763313983266,0.00102738,94629.0,94628.0,0.06644]
["bitfinex","BTCUSD",1763313983466,0.00102738,94629.0,94628.0,0.02974]
["bitfinex","BTCUSD",1763313983668,0.00202738,94629.0,94621.0,0.02974]
["bitfinex","BTCUSD",1763313983871,0.08481707,94636.0,94604.0,0.008658]
["bitfinex","BTCUSD",1763313984136,0.10141107,94636.0,94612.0,0.02974]
["bitfinex","BTCUSD",1763313984359,0.08481707,94636.0,94612.0,0.02974]
["bitfinex","BTCUSD",1763313984506,0.001,94629.0,94612.0,0.02974]
["bitfinex","BTCUSD",1763313984713,0.001,94629.0,94613.0,0.05546]
["bitfinex","BTCUSD",1763313984878,0.01966589,94628.0,94613.0,0.05546]
["bitfinex","BTCUSD",1763313985083,0.08481707,94636.0,94612.0,0.02974]
["bitfinex","BTCUSD",1763313985084,0.01966589,94627.0,94612.0,0.02974]
["bitfinex","BTCUSD",1763313985279,0.01764,94613.0,94612.0,6e-05]
["bitfinex","BTCUSD",1763313985479,0.03730589,94613.0,94612.0,6e-05]
["bitfinex","BTCUSD",1763313985724,5.03730589,94613.0,94600.0,0.00018]
["bitfinex","BTCUSD",1763313985936,5.03730589,94613.0,94579.0,0.00012]
["bitfinex","BTCUSD",1763313985937,0.323,94597.0,94579.0,0.00012]
["bitfinex","BTCUSD",1763313986181,0.323,94599.0,94579.0,0.00012]
["bitfinex","BTCUSD",1763313986182,0.05217548,94596.0,94579.0,0.00012]
["bitfinex","BTCUSD",1763313986347,5.0,94594.0,94579.0,0.00012]
["bitfinex","BTCUSD",1763313986558,0.9611201,94589.0,94579.0,0.00012]
["bitfinex","BTCUSD",1763313986787,5.0,94587.0,94579.0,0.00012]
["bitfinex","BTCUSD",1763313986992,0.9611201,94589.0,94579.0,0.00012]
["bitfinex","BTCUSD",1763313986993,0.05217548,94586.0,94579.0,0.00012]
["bitfinex","BTCUSD",1763313987196,0.02950395,94585.0,94579.0,0.0001771]
["bitfinex","BTCUSD",1763313987395,0.02950395,94584.0,94579.0,0.0001771]
["bitfinex","BTCUSD",1763313987603,0.02950395,94583.0,94579.0,0.0001771]
["bitfinex","BTCUSD",1763313987739,0.02950395,94582.0,94579.0,0.0001771]
["bitfinex","BTCUSD",1763313987955,0.02950395,94581.0,94579.0,0.0001771]
["bitfinex","BTCUSD",1763313988148,0.01660023,94588.0,94579.0,0.0001771]
["bitfinex","BTCUSD",1763313988149,0.02950395,94580.0,94579.0,0.0001771]
["bitfinex","BTCUSD",1763313988439,0.02950395,94580.0,94579.0,0.0002371]
["bitfinex","BTCUSD",1763313988712,0.01998589,94580.0,94579.0,0.0002371]
["bitfinex","BTCUSD",1763313988873,0.01998589,94580.0,94579.0,0.0002971]
["bitfinex","BTCUSD",1763313989275,0.01998589,94580.0,94579.0,0.0003571]
["bitfinex","BTCUSD",1763313989619,0.02066589,94580.0,94579.0,0.0003571]
["bitfinex","BTCUSD",1763313990059,0.02098589,94580.0,94579.0,0.0003571]
["bitfinex","BTCUSD",1763313990381,0.02198589,94580.0,94579.0,0.0003571]
["bitfinex","BTCUSD",1763313990805,0.02098589,94580.0,94579.0,0.0003571]
["bitfinex","BTCUSD",1763313991827,0.02198589,94580.0,94579.0,0.0003571]
["bitfinex","BTCUSD",1763313991997,0.01998589,94580.0,94579.0,0.0003571]
["bitfinex","BTCUSD",1763313992203,0.02098589,94580.0,94579.0,0.0003571]
["bitfinex","BTCUSD",1763313992770,0.02198589,94580.0,94579.0,0.0003571]
["bitfinex","BTCUSD",1763313993384,0.80494586,94589.0,94579.0,0.0003571]
["bitfinex","BTCUSD",1763313993598,0.00985278,94588.0,94579.0,0.0003571]
["bitfinex","BTCUSD",1763313993784,0.001,94580.0,94579.0,0.0003571]
["bitfinex","BTCUSD",1763313994197,0.323,94588.0,94579.0,0.0003571]
["bitfinex","BTCUSD",1763313994198,0.00985278,94586.0,94579.0,0.0003571]
["bitfinex","BTCUSD",1763313994397,0.00985278,94585.0,94579.0,0.0003571]
["bitfinex","BTCUSD",1763313994603,0.00985278,94584.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763313994802,0.00985278,94583.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763313995041,0.323,94588.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763313995268,0.323,94589.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763313995474,0.002,94586.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763313995678,0.002,94586.0,94580.0,0.0563]
["bitfinex","BTCUSD",1763313995679,0.001,94586.0,94580.0,0.0563]
["bitfinex","BTCUSD",1763313995880,0.08476,94585.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763313996938,0.08476,94584.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763313999089,0.01659837,94583.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314002419,0.01659837,94583.0,94579.0,0.0567171]
["bitfinex","BTCUSD",1763314002958,0.01659837,94583.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314003502,0.01659837,94583.0,94580.0,0.0563]
["bitfinex","BTCUSD",1763314003965,0.01659837,94583.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314005538,0.01971436,94582.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314009385,0.01971436,94581.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314009710,0.01971436,94580.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314009903,0.01971436,94583.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314010118,0.01971436,94582.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314010322,0.01971436,94581.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314010588,0.08476,94584.0,94580.0,0.0563]
["bitfinex","BTCUSD",1763314010743,0.01974336,94583.0,94580.0,0.0563]
["bitfinex","BTCUSD",1763314011143,0.01974336,94583.0,94580.0,0.06197171]
["bitfinex","BTCUSD",1763314011352,0.08476,94582.0,94580.0,0.06197171]
["bitfinex","BTCUSD",1763314011545,0.08476,94582.0,94581.0,0.03031]
["bitfinex","BTCUSD",1763314011914,0.08476,94582.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314011915,5.0,94585.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314012227,0.9611201,94591.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314012228,5.0,94581.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314012430,0.00987784,94580.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314012669,0.00987784,94581.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314012890,0.01660095,94584.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314012891,0.00987784,94580.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314013091,0.00987784,94583.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314013592,0.21146119,94580.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314013798,5.05329658,94580.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314014134,5.26475777,94580.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314014339,5.05329658,94580.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314015381,5.22281658,94580.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314015586,5.22381658,94580.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314015983,5.22281658,94580.0,94579.0,0.0004171]
["bitfinex","BTCUSD",1763314016420,0.04341874,94575.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763314016616,0.03803723,94570.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763314016847,0.00987784,94569.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763314017338,0.00990238,94568.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763314017539,6.176e-05,94575.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763314017540,0.00990238,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763314020113,0.0098997,94567.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763314020311,6.176e-05,94575.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763314020483,0.00989881,94574.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763314020894,0.00989881,94574.0,94567.0,0.0563]
["bitfinex","BTCUSD",1763314021305,0.00989881,94574.0,94568.0,0.03031]
["bitfinex","BTCUSD",1763314022499,0.00989881,94574.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763314022778,0.01660076,94573.0,94566.0,7.6776915]
["bitfinex","BTCUSD",1763314022977,0.03803723,94569.0,94567.0,0.001]
["bitfinex","BTCUSD",1763314023154,0.03803723,94570.0,94568.0,6e-05]
["bitfinex","BTCUSD",1763314023389,0.02969917,94569.0,94568.0,6e-05]
["bitfinex","BTCUSD",1763314025296,0.11445917,94569.0,94568.0,6e-05]
["bitfinex","BTCUSD",1763314025704,0.13105996,94569.0,94568.0,6e-05]
["bitfinex","BTCUSD",1763314026031,0.11445917,94569.0,94568.0,6e-05]
["bitfinex","BTCUSD",1763314029107,0.11545917,94569.0,94568.0,6e-05]
["bitfinex","BTCUSD",1763314029697,0.11445917,94569.0,94568.0,6e-05]
["bitfinex","BTCUSD",1763314030745,0.11449917,94569.0,94568.0,0.05488]
["bitfinex","BTCUSD",1763314030950,0.10459945,94569.0,94568.0,0.05488]
["bitfinex","BTCUSD",1763314031093,0.10559945,94569.0,94568.0,0.05488]
["bitfinex","BTCUSD",1763314031452,0.10459945,94569.0,94568.0,0.05488]
["bitfinex","BTCUSD",1763314032483,0.10459945,94569.0,94568.0,0.05588]
["bitfinex","BTCUSD",1763314032923,0.10459945,94569.0,94568.0,0.00106]
["bitfinex","BTCUSD",1763314033314,0.1145002,94569.0,94568.0,6e-05]
["bitfinex","BTCUSD",1763314033517,0.10459945,94569.0,94568.0,0.00106]
["bitfinex","BTCUSD",1763314034313,0.11450149,94569.0,94568.0,0.00206]
["bitfinex","BTCUSD",1763314034754,0.11450149,94569.0,94568.0,6e-05]
["bitfinex","BTCUSD",1763314035260,0.11450149,94569.0,94568.0,0.00106]
["bitfinex","BTCUSD",1763314042386,0.11450149,94569.0,94568.0,6e-05]
["bitfinex","BTCUSD",1763314044043,0.13110243,94569.0,94568.0,6e-05]
["bitfinex","BTCUSD",1763314044586,0.11450149,94569.0,94568.0,6e-05]
["bitfinex","BTCUSD",1763314044928,0.11450149,94569.0,94568.0,0.00106]
["bitfinex","BTCUSD",1763314047125,0.13110291,94569.0,94568.0,0.00106]
["bitfinex","BTCUSD",1763314047801,0.13110291,94569.0,94568.0,6e-05]
["bitfinex","BTCUSD",1763314051179,0.04630291,94569.0,94568.0,6e-05]
["bitfinex","BTCUSD",1763314051518,0.04630291,94569.0,94566.0,7.67766885]
["bitfinex","BTCUSD",1763314051735,0.02970149,94568.0,94566.0,7.67766885]
["bitfinex","BTCUSD",1763314051939,0.01660142,94569.0,94566.0,7.67766885]
["bitfinex","BTCUSD",1763314051940,0.02970149,94567.0,94566.0,7.67766885]
["bitfinex","BTCUSD",1763314052620,0.04630396,94567.0,94566.0,7.67766885]
["bitfinex","BTCUSD",1763314054942,0.04630396,94567.0,94566.0,7.67866885]
["bitfinex","BTCUSD",1763314055308,0.13110396,94567.0,94566.0,7.67866885]
["bitfinex","BTCUSD",1763314057213,0.0848,94567.0,94566.0,7.67866885]
["bitfinex","BTCUSD",1763314059164,0.03811434,94571.0,94566.0,7.67866885]
["bitfinex","BTCUSD",1763314059349,0.03811434,94568.0,94566.0,7.67866885]
["bitfinex","BTCUSD",1763314059552,0.03811434,94570.0,94566.0,7.67866885]
["bitfinex","BTCUSD",1763314059807,0.03811434,94567.0,94566.0,7.67866885]
["bitfinex","BTCUSD",1763314060152,0.50006176,94575.0,94566.0,7.67866885]
["bitfinex","BTCUSD",1763314060372,0.03810362,94567.0,94566.0,7.67866885]
["bitfinex","BTCUSD",1763314060607,0.03810362,94567.0,94566.0,7.67766885]
["bitfinex","BTCUSD",1763314061326,0.04341874,94570.0,94566.0,7.67766885]
["bitfinex","BTCUSD",1763314061475,0.01660402,94567.0,94566.0,7.67766885]
["bitfinex","BTCUSD",1763314062329,0.22809428,94567.0,94566.0,7.67766885]
["bitfinex","BTCUSD",1763314062714,5.22809428,94567.0,94566.0,7.67766885]
["bitfinex","BTCUSD",1763314062908,5.01760402,94567.0,94566.0,7.67766885]
["bitfinex","BTCUSD",1763314063397,5.01660402,94567.0,94566.0,7.67766885]
["bitfinex","BTCUSD",1763314063600,5.01760402,94567.0,94566.0,7.67766885]
["bitfinex","BTCUSD",1763314064486,5.01860402,94567.0,94566.0,7.67766885]
["bitfinex","BTCUSD",1763314065399,5.10340402,94567.0,94566.0,7.67766885]
["bitfinex","BTCUSD",1763314065809,5.06202276,94567.0,94566.0,7.67766885]
["bitfinex","BTCUSD",1763314066053,5.0675554,94567.0,94566.0,7.67766885]
["bitfinex","BTCUSD",1763314067175,5.0675554,94567.0,94566.0,7.58351042]
["bitfinex","BTCUSD",1763314068152,5.08416122,94567.0,94566.0,7.58351042]
["bitfinex","BTCUSD",1763314068944,5.08416122,94567.0,94566.0,7.57769463]
["bitfinex","BTCUSD",1763314069155,5.13712691,94567.0,94566.0,7.57769463]
["bitfinex","BTCUSD",1763314072300,5.12052289,94567.0,94566.0,7.57769463]
["bitfinex","BTCUSD",1763314073657,5.00918789,94567.0,94566.0,7.57769463]
["bitfinex","BTCUSD",1763314075298,5.17878789,94567.0,94566.0,7.57769463]
["bitfinex","BTCUSD",1763314075505,5.19539453,94567.0,94566.0,7.57769463]
["bitfinex","BTCUSD",1763314076754,5.40688479,94567.0,94566.0,7.57769463]
["bitfinex","BTCUSD",1763314076979,5.32208479,94567.0,94566.0,7.57769463]
["bitfinex","BTCUSD",1763314077699,5.35389432,94567.0,94566.0,7.57769463]
["bitfinex","BTCUSD",1763314078265,5.14240406,94567.0,94566.0,7.57769463]
["bitfinex","BTCUSD",1763314078785,5.1425606,94567.0,94566.0,7.57769463]
["bitfinex","BTCUSD",1763314078982,5.1425606,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314079819,5.3898606,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314080309,5.26110274,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314080550,0.37243774,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314081171,0.37143774,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314081383,0.37043774,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314081840,5.30252148,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314082008,5.36018416,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314082209,5.35962593,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314082414,5.30252148,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314082731,5.30307971,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314082955,5.28647389,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314083313,5.34357834,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314083516,0.39725066,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314084454,0.39781932,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314085277,0.48261932,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314085487,0.46601268,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314085705,5.56616794,94567.0,94566.0,7.57459744]
["bitfinex","BTCUSD",1763314085903,5.48136794,94567.0,94566.0,7.4886894]
["bitfinex","BTCUSD",1763314086100,5.45852643,94567.0,94566.0,7.4886894]
["bitfinex","BTCUSD",1763314086242,5.46052643,94567.0,94566.0,7.4886894]
["bitfinex","BTCUSD",1763314086663,5.45952643,94567.0,94566.0,7.4886894]
["bitfinex","BTCUSD",1763314087108,5.44069861,94567.0,94566.0,7.4886894]
["bitfinex","BTCUSD",1763314087303,5.24905099,94567.0,94566.0,7.4886894]
["bitfinex","BTCUSD",1763314088899,5.26565676,94567.0,94566.0,7.4886894]
["bitfinex","BTCUSD",1763314092038,5.47714702,94567.0,94566.0,7.4886894]
["bitfinex","BTCUSD",1763314092242,5.26565676,94567.0,94566.0,7.4887494]
["bitfinex","BTCUSD",1763314092873,5.28226272,94567.0,94566.0,7.4887494]
["bitfinex","BTCUSD",1763314093214,5.28126272,94567.0,94566.0,7.4887494]
["bitfinex","BTCUSD",1763314093931,5.28026272,94567.0,94566.0,7.4887494]
["bitfinex","BTCUSD",1763314094133,5.28126272,94567.0,94566.0,7.4887494]
["bitfinex","BTCUSD",1763314095368,5.36606272,94567.0,94566.0,7.4887494]
["bitfinex","BTCUSD",1763314095819,5.36606272,94567.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314097473,5.34622008,94567.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314097611,5.36606198,94567.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314099104,0.29466164,94567.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314099718,0.29366164,94567.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314099996,0.27705568,94567.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314100176,0.27805568,94567.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314101870,0.27705568,94567.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314102520,0.29365926,94567.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314103352,0.04635926,94567.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314103956,0.0463407,94567.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314105373,0.1311407,94567.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314107709,0.0848,94567.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314109144,0.57767926,94576.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314109296,0.57772421,94576.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314109917,0.00057929,94575.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314110547,0.01660397,94573.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314111346,0.01718326,94573.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314111541,0.01660397,94573.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314111678,0.00057929,94572.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314113921,0.04399803,94572.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314114130,0.03180514,94571.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314114538,0.00058015,94570.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314114739,0.01660397,94573.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314114939,0.07921908,94570.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314115155,0.03280346,94572.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314115353,0.0848,94571.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314117539,0.57772421,94576.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314117743,0.60952511,94576.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314118579,0.03320756,94574.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314119793,0.02972743,94573.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314120152,0.02972743,94572.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314120357,0.02972743,94571.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314120542,0.02973323,94570.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314120744,0.02973323,94569.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314121055,0.02973323,94568.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314121248,0.02973323,94567.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314125254,0.11453323,94567.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314125450,0.11383266,94567.0,94566.0,7.48185561]
["bitfinex","BTCUSD",1763314129580,0.11383266,94567.0,94566.0,7.48385561]
["bitfinex","BTCUSD",1763314131728,0.11383266,94567.0,94566.0,7.48285561]
["bitfinex","BTCUSD",1763314131946,0.13043451,94567.0,94566.0,7.48285561]
["bitfinex","BTCUSD",1763314132167,0.11383266,94567.0,94566.0,7.48385561]
["bitfinex","BTCUSD",1763314132382,0.11383266,94567.0,94566.0,7.48285561]
["bitfinex","BTCUSD",1763314132814,0.11441346,94567.0,94566.0,7.48285561]
["bitfinex","BTCUSD",1763314136905,0.02961346,94567.0,94566.0,7.48285561]
["bitfinex","BTCUSD",1763314137563,0.02903266,94567.0,94566.0,7.48285561]
["bitfinex","BTCUSD",1763314137778,0.06717871,94567.0,94566.0,7.48285561]
["bitfinex","BTCUSD",1763314138427,0.02903266,94567.0,94566.0,7.48285561]
["bitfinex","BTCUSD",1763314138641,0.06083541,94567.0,94566.0,7.48285561]
["bitfinex","BTCUSD",1763314142502,0.06083541,94567.0,94566.0,7.53548561]
["bitfinex","BTCUSD",1763314142702,0.06083541,94567.0,94566.0,7.48285561]
["bitfinex","BTCUSD",1763314143163,0.06160205,94567.0,94566.0,7.48285561]
["bitfinex","BTCUSD",1763314144657,0.0297993,94567.0,94566.0,7.48285561]
["bitfinex","BTCUSD",1763314145331,0.11459939,94567.0,94566.0,7.48285561]
["bitfinex","BTCUSD",1763314147861,4.96246422,94567.0,94566.0,7.48285561]
["bitfinex","BTCUSD",1763314148036,4.96246422,94567.0,94566.0,7.47596207]
["bitfinex","BTCUSD",1763314148235,0.03038048,94567.0,94566.0,7.47596207]
["bitfinex","BTCUSD",1763314149026,4.91904548,94567.0,94566.0,7.47496207]
["bitfinex","BTCUSD",1763314149197,4.98056925,94567.0,94566.0,7.46462113]
["bitfinex","BTCUSD",1763314149399,4.98610199,94567.0,94566.0,7.41902803]
["bitfinex","BTCUSD",1763314149603,4.98610199,94567.0,94566.0,6.78968445]
["bitfinex","BTCUSD",1763314149803,5.23340199,94567.0,94566.0,6.75025999]
["bitfinex","BTCUSD",1763314149966,5.23340199,94567.0,94566.0,6.51643872]
["bitfinex","BTCUSD",1763314150167,5.23340199,94567.0,94566.0,6.48461745]
["bitfinex","BTCUSD",1763314150417,5.30956271,94567.0,94566.0,6.50279618]
["bitfinex","BTCUSD",1763314150655,5.23340199,94567.0,94566.0,6.47097491]
["bitfinex","BTCUSD",1763314150844,5.23340199,94567.0,94566.0,5.90343578]
["bitfinex","BTCUSD",1763314151007,5.23340199,94567.0,94566.0,5.87161451]
["bitfinex","BTCUSD",1763314151207,5.23340199,94567.0,94566.0,5.83979324]
["bitfinex","BTCUSD",1763314151376,5.23540199,94567.0,94566.0,5.80797197]
["bitfinex","BTCUSD",1763314151577,5.23440199,94567.0,94566.0,5.7761507]
["bitfinex","BTCUSD",1763314151780,5.23340199,94567.0,94566.0,5.20861157]
["bitfinex","BTCUSD",1763314151979,5.23740199,94567.0,94566.0,5.1767903]
["bitfinex","BTCUSD",1763314152202,5.23540199,94567.0,94566.0,5.14496903]
["bitfinex","BTCUSD",1763314152419,5.23540199,94567.0,94566.0,5.11314776]
["bitfinex","BTCUSD",1763314152623,5.24899857,94567.0,94566.0,5.08132649]
["bitfinex","BTCUSD",1763314152957,5.19198325,94567.0,94566.0,5.08132649]
["bitfinex","BTCUSD",1763314153100,4.96129131,94567.0,94566.0,5.08132649]
["bitfinex","BTCUSD",1763314153305,4.99728619,94567.0,94566.0,5.08132649]
["bitfinex","BTCUSD",1763314153553,4.99928619,94567.0,94566.0,5.08132649]
["bitfinex","BTCUSD",1763314153700,5.04170493,94567.0,94566.0,5.08132649]
["bitfinex","BTCUSD",1763314154099,5.00471005,94567.0,94566.0,5.08132649]
["bitfinex","BTCUSD",1763314154349,4.96129131,94567.0,94566.0,5.08132649]
["bitfinex","BTCUSD",1763314154520,4.94260519,94567.0,94566.0,5.08132649]
["bitfinex","BTCUSD",1763314155176,4.94160519,94567.0,94566.0,5.08132649]
["bitfinex","BTCUSD",1763314155349,4.94160519,94567.0,94566.0,5.03132649]
["bitfinex","BTCUSD",1763314155350,5.02540519,94567.0,94566.0,5.03132649]
["bitfinex","BTCUSD",1763314155673,5.00879713,94567.0,94566.0,5.03132649]
["bitfinex","BTCUSD",1763314156588,5.00979713,94567.0,94566.0,5.03132649]
["bitfinex","BTCUSD",1763314156978,5.00879713,94567.0,94566.0,5.03132649]
["bitfinex","BTCUSD",1763314157584,4.79123127,94567.0,94566.0,5.13499587]
["bitfinex","BTCUSD",1763314157785,0.03799488,94586.0,94566.0,5.13499587]
["bitfinex","BTCUSD",1763314157786,0.03799488,94587.0,94575.0,0.36807674]
["bitfinex","BTCUSD",1763314157992,0.02815,94627.0,94582.0,0.376918]
["bitfinex","BTCUSD",1763314158199,4.498e-05,94627.0,94617.0,0.57758057]
["bitfinex","BTCUSD",1763314158776,0.02815,94644.0,94594.0,0.04341874]
["bitfinex","BTCUSD",1763314158777,0.02815,94644.0,94618.0,0.376918]
["bitfinex","BTCUSD",1763314158983,0.02815,94635.0,94619.0,0.376918]
["bitfinex","BTCUSD",1763314159402,0.01659353,94632.0,94619.0,0.376918]
["bitfinex","BTCUSD",1763314159603,0.01659353,94632.0,94620.0,0.376918]
["bitfinex","BTCUSD",1763314160047,0.01659353,94632.0,94618.0,0.0242]
["bitfinex","BTCUSD",1763314160182,0.01659353,94632.0,94609.0,0.01679]
["bitfinex","BTCUSD",1763314160385,0.01659353,94632.0,94610.0,0.376918]
["bitfinex","BTCUSD",1763314160610,0.01659353,94632.0,94619.0,0.001]
["bitfinex","BTCUSD",1763314160812,0.01659353,94632.0,94609.0,0.01679]
["bitfinex","BTCUSD",1763314161012,0.01659353,94632.0,94610.0,0.376918]
["bitfinex","BTCUSD",1763314161217,0.65499598,94620.0,94618.0,0.001]
["bitfinex","BTCUSD",1763314161421,0.65499598,94628.0,94589.0,0.0242]
["bitfinex","BTCUSD",1763314161699,0.0391,94606.0,94589.0,0.0242]
["bitfinex","BTCUSD",1763314162437,0.0391,94606.0,94596.0,0.65499598]
["bitfinex","BTCUSD",1763314162976,0.05681,94615.0,94596.0,0.72296056]
["bitfinex","BTCUSD",1763314163359,0.02815,94619.0,94605.0,0.65499598]
["bitfinex","BTCUSD",1763314163797,0.02815,94619.0,94609.0,0.65499598]
["bitfinex","BTCUSD",1763314164973,0.02815,94619.0,94596.0,4.498e-05]
["bitfinex","BTCUSD",1763314164974,0.0391,94610.0,94596.0,4.498e-05]
["bitfinex","BTCUSD",1763314165190,0.05681,94618.0,94596.0,4.498e-05]
["bitfinex","BTCUSD",1763314165191,0.06725,94597.0,94596.0,4.498e-05]
["bitfinex","BTCUSD",1763314165399,0.15201,94597.0,94596.0,4.498e-05]
["bitfinex","BTCUSD",1763314166224,0.15117678,94597.0,94596.0,4.498e-05]
["bitfinex","BTCUSD",1763314166647,0.15117678,94597.0,94596.0,0.00104498]
["bitfinex","BTCUSD",1763314166843,0.08476,94597.0,94596.0,0.00104498]
["bitfinex","BTCUSD",1763314168529,0.02815,94605.0,94596.0,0.00104498]
["bitfinex","BTCUSD",1763314169147,0.02815,94605.0,94596.0,0.00015675]
["bitfinex","BTCUSD",1763314169352,0.02815,94604.0,94587.0,0.65499598]
["bitfinex","BTCUSD",1763314169495,0.02815,94604.0,94588.0,0.0654996]
["bitfinex","BTCUSD",1763314169695,0.01962484,94603.0,94596.0,0.001]
["bitfinex","BTCUSD",1763314170479,0.0391,94597.0,94580.0,0.65499598]
["bitfinex","BTCUSD",1763314170687,0.01962484,94596.0,94580.0,0.65544606]
["bitfinex","BTCUSD",1763314171174,0.01962484,94596.0,94580.0,0.65459606]
["bitfinex","BTCUSD",1763314171397,0.01962484,94596.0,94580.0,0.69316781]
["bitfinex","BTCUSD",1763314172234,0.01962484,94596.0,94580.0,0.05584537]
["bitfinex","BTCUSD",1763314172463,0.01962484,94596.0,94580.0,0.65544606]
["bitfinex","BTCUSD",1763314172984,0.01962484,94596.0,94580.0,0.65644606]
["bitfinex","BTCUSD",1763314173191,0.00041474,94595.0,94580.0,0.65644606]
["bitfinex","BTCUSD",1763314173393,0.01962484,94594.0,94580.0,0.65644606]
["bitfinex","BTCUSD",1763314174234,0.01962484,94594.0,94580.0,0.65544606]
["bitfinex","BTCUSD",1763314174448,0.01962484,94594.0,94581.0,0.06554461]
["bitfinex","BTCUSD",1763314174902,0.01962484,94593.0,94581.0,0.06554461]
["bitfinex","BTCUSD",1763314175103,0.05504,94603.0,94580.0,0.65544606]
["bitfinex","BTCUSD",1763314175400,0.10438427,94602.0,94580.0,0.65544606]
["bitfinex","BTCUSD",1763314175620,0.00041474,94600.0,94580.0,0.65544606]
["bitfinex","BTCUSD",1763314175855,0.01962427,94599.0,94580.0,0.65544606]
["bitfinex","BTCUSD",1763314176331,0.01962427,94599.0,94580.0,0.65644606]
["bitfinex","BTCUSD",1763314176531,0.01962427,94599.0,94580.0,0.72109067]
["bitfinex","BTCUSD",1763314176665,0.01962427,94599.0,94580.0,0.72209067]
["bitfinex","BTCUSD",1763314177078,0.01962427,94599.0,94580.0,0.72109067]
["bitfinex","BTCUSD",1763314177280,0.01962427,94598.0,94580.0,0.72209067]
["bitfinex","BTCUSD",1763314177488,0.01962427,94597.0,94580.0,0.72209067]
["bitfinex","BTCUSD",1763314177693,0.01962427,94596.0,94580.0,0.72209067]
["bitfinex","BTCUSD",1763314177894,0.01962427,94595.0,94580.0,0.72209067]
["bitfinex","BTCUSD",1763314178210,0.00041474,94593.0,94580.0,0.72209067]
["bitfinex","BTCUSD",1763314178394,0.01962427,94592.0,94580.0,0.72109067]
["bitfinex","BTCUSD",1763314178847,0.01962427,94592.0,94580.0,0.72209067]
["bitfinex","BTCUSD",1763314179011,0.01962427,94592.0,94581.0,0.02595513]
["bitfinex","BTCUSD",1763314179944,0.01962427,94591.0,94581.0,0.02595513]
["bitfinex","BTCUSD",1763314180162,0.01962427,94590.0,94580.0,0.72209067]
["bitfinex","BTCUSD",1763314180366,0.01962427,94589.0,94580.0,0.65544606]
["bitfinex","BTCUSD",1763314180582,0.01962427,94588.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314180728,0.01962427,94587.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314180939,0.02951,94593.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314181145,0.01964803,94592.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314181682,0.00041474,94587.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314181934,0.01964803,94586.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314182713,0.01964803,94586.0,94581.0,0.001]
["bitfinex","BTCUSD",1763314182871,0.01964803,94586.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314183392,0.01964803,94585.0,94580.0,0.00245008]
["bitfinex","BTCUSD",1763314183600,0.01964803,94584.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314183796,0.01964803,94583.0,94581.0,0.002]
["bitfinex","BTCUSD",1763314183993,0.01964803,94582.0,94581.0,0.002]
["bitfinex","BTCUSD",1763314184362,0.01964803,94603.0,94581.0,0.002]
["bitfinex","BTCUSD",1763314184574,0.02951365,94602.0,94581.0,0.002]
["bitfinex","BTCUSD",1763314184811,0.02951365,94601.0,94581.0,0.002]
["bitfinex","BTCUSD",1763314185025,0.02951365,94600.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314185225,0.02951365,94599.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314185421,0.02951365,94598.0,94580.0,0.00245008]
["bitfinex","BTCUSD",1763314185722,0.02951365,94597.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314186039,0.02951365,94596.0,94581.0,0.001]
["bitfinex","BTCUSD",1763314186187,0.02953304,94595.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314186419,0.02953304,94594.0,94580.0,0.00145008]
["bitfinex","BTCUSD",1763314186621,0.00041474,94592.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314186824,0.01964803,94591.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314187029,0.01964803,94590.0,94580.0,0.00145008]
["bitfinex","BTCUSD",1763314187234,0.02954779,94589.0,94580.0,0.00145008]
["bitfinex","BTCUSD",1763314187416,0.02954779,94588.0,94580.0,0.00145008]
["bitfinex","BTCUSD",1763314187622,0.02954779,94587.0,94580.0,0.00145008]
["bitfinex","BTCUSD",1763314187997,0.00041474,94592.0,94580.0,0.00145008]
["bitfinex","BTCUSD",1763314187998,0.01964803,94586.0,94580.0,0.00145008]
["bitfinex","BTCUSD",1763314188164,0.01964803,94585.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314188363,0.02951,94607.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314188364,0.01964803,94584.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314188682,0.01964803,94583.0,94580.0,0.00145008]
["bitfinex","BTCUSD",1763314188886,0.01964803,94582.0,94580.0,0.00045008]
["bitfinex","BTCUSD",1763314189097,0.01964803,94581.0,94580.0,0.00245008]
["bitfinex","BTCUSD",1763314189251,0.01964803,94581.0,94580.0,0.00203534]
["bitfinex","BTCUSD",1763314189455,0.01964803,94581.0,94580.0,3.534e-05]
["bitfinex","BTCUSD",1763314189671,0.01964803,94581.0,94580.0,0.00203534]
["bitfinex","BTCUSD",1763314190056,0.01964803,94581.0,94580.0,3.534e-05]
["bitfinex","BTCUSD",1763314191314,0.01964803,94581.0,94580.0,0.00203534]
["bitfinex","BTCUSD",1763314192113,0.0295649,94581.0,94580.0,0.00203534]
["bitfinex","BTCUSD",1763314195325,0.1143249,94581.0,94580.0,0.00203534]
["bitfinex","BTCUSD",1763314198008,0.11433917,94581.0,94580.0,0.00203534]
["bitfinex","BTCUSD",1763314198218,0.02957917,94581.0,94580.0,0.00203534]
["bitfinex","BTCUSD",1763314199241,0.02957917,94581.0,94580.0,3.534e-05]
["bitfinex","BTCUSD",1763314199496,0.02957917,94581.0,94580.0,0.00203534]
["bitfinex","BTCUSD",1763314199693,0.02957917,94581.0,94580.0,3.534e-05]
["bitfinex","BTCUSD",1763314199871,0.06772917,94581.0,94580.0,3.534e-05]
["bitfinex","BTCUSD",1763314200370,0.02957917,94581.0,94580.0,3.534e-05]
["bitfinex","BTCUSD",1763314201121,0.02957917,94581.0,94580.0,0.00103534]
["bitfinex","BTCUSD",1763314201362,0.06772917,94581.0,94580.0,3.534e-05]
["bitfinex","BTCUSD",1763314201728,0.06772917,94581.0,94580.0,0.00103534]
["bitfinex","BTCUSD",1763314202280,0.06794034,94581.0,94580.0,0.00103534]
["bitfinex","BTCUSD",1763314203158,0.06794034,94581.0,94580.0,3.534e-05]
["bitfinex","BTCUSD",1763314204444,0.06653034,94581.0,94580.0,0.00103534]
["bitfinex","BTCUSD",1763314204655,0.02979034,94581.0,94580.0,0.00103534]
["bitfinex","BTCUSD",1763314204872,0.06653034,94581.0,94580.0,0.00103534]
["bitfinex","BTCUSD",1763314205104,0.06653034,94581.0,94566.0,5.03132649]
["bitfinex","BTCUSD",1763314205368,0.06452,94567.0,94566.0,5.03132649]
["bitfinex","BTCUSD",1763314205592,0.09431034,94567.0,94566.0,5.03132649]
["bitfinex","BTCUSD",1763314206493,0.10548518,94567.0,94566.0,5.03132649]
["bitfinex","BTCUSD",1763314206701,0.04096518,94567.0,94566.0,5.03132649]
["bitfinex","BTCUSD",1763314207316,0.06777404,94567.0,94566.0,5.03132649]
["bitfinex","BTCUSD",1763314207487,0.07768083,94567.0,94566.0,5.03132649]
["bitfinex","BTCUSD",1763314208045,0.07768083,94567.0,94566.0,5.03232649]
["bitfinex","BTCUSD",1763314208594,0.04094083,94567.0,94566.0,5.03232649]
["bitfinex","BTCUSD",1763314209141,0.07768083,94567.0,94566.0,5.03232649]
["bitfinex","BTCUSD",1763314210637,0.02976599,94567.0,94566.0,5.03232649]
["bitfinex","BTCUSD",1763314210838,0.07744878,94567.0,94566.0,5.03232649]
["bitfinex","BTCUSD",1763314211680,0.02976599,94567.0,94566.0,5.03232649]
["bitfinex","BTCUSD",1763314212320,0.0198592,94567.0,94566.0,5.03232649]
["bitfinex","BTCUSD",1763314214779,0.0198592,94567.0,94566.0,5.03132649]
["bitfinex","BTCUSD",1763314215371,0.08476,94567.0,94566.0,5.03132649]
["bitfinex","BTCUSD",1763314216394,0.65499598,94576.0,94566.0,5.03132649]
["bitfinex","BTCUSD",1763314216551,0.01978777,94575.0,94566.0,5.03132649]
["bitfinex","BTCUSD",1763314219194,0.01978777,94575.0,94567.0,0.10366938]
["bitfinex","BTCUSD",1763314219582,0.00044943,94581.0,94567.0,0.10366938]
["bitfinex","BTCUSD",1763314219790,0.00044943,94581.0,94567.0,0.19898766]
["bitfinex","BTCUSD",1763314220211,0.96214095,94600.0,94567.0,0.19898766]
["bitfinex","BTCUSD",1763314220444,0.01979082,94599.0,94567.0,0.19943709]
["bitfinex","BTCUSD",1763314220643,0.01979082,94599.0,94568.0,0.10366938]
["bitfinex","BTCUSD",1763314221486,0.96214095,94590.0,94568.0,0.10366938]
["bitfinex","BTCUSD",1763314221691,0.96214095,94580.0,94567.0,0.10411881]
["bitfinex","BTCUSD",1763314221889,0.96214095,94590.0,94567.0,0.10411881]
["bitfinex","BTCUSD",1763314222065,0.96214095,94590.0,94568.0,0.001]
["bitfinex","BTCUSD",1763314222281,0.02781,94598.0,94568.0,0.001]
["bitfinex","BTCUSD",1763314222451,0.96214095,94590.0,94568.0,0.001]
["bitfinex","BTCUSD",1763314222851,0.96214095,94600.0,94568.0,0.001]
["bitfinex","BTCUSD",1763314223059,0.01979234,94599.0,94568.0,0.002]
["bitfinex","BTCUSD",1763314223256,0.01979234,94599.0,94582.0,0.09531828]
["bitfinex","BTCUSD",1763314223462,0.01274874,94617.0,94582.0,0.09531828]
["bitfinex","BTCUSD",1763314223705,0.02781,94619.0,94582.0,0.09531828]
["bitfinex","BTCUSD",1763314223706,0.01978784,94616.0,94583.0,0.01053183]
["bitfinex","BTCUSD",1763314223878,0.01978784,94615.0,94583.0,0.01053183]
["bitfinex","BTCUSD",1763314224081,0.01978784,94614.0,94583.0,0.01053183]
["bitfinex","BTCUSD",1763314224284,0.01659487,94608.0,94584.0,0.04341874]
["bitfinex","BTCUSD",1763314225046,0.02781,94629.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763314225254,0.03637129,94628.0,94598.0,0.04341874]
["bitfinex","BTCUSD",1763314225596,0.01977746,94627.0,94598.0,0.04341874]
["bitfinex","BTCUSD",1763314225802,0.08476,94628.0,94593.0,0.04341874]
["bitfinex","BTCUSD",1763314225929,0.08476,94627.0,94600.0,0.04341874]
["bitfinex","BTCUSD",1763314226331,0.08489484,94627.0,94600.0,0.04341874]
["bitfinex","BTCUSD",1763314226539,0.08489484,94627.0,94601.0,0.0138737]
["bitfinex","BTCUSD",1763314226919,0.08489484,94627.0,94593.0,0.04341874]
["bitfinex","BTCUSD",1763314227119,0.96214095,94620.0,94593.0,0.04341874]
["bitfinex","BTCUSD",1763314227520,0.08489484,94627.0,94597.0,0.09531828]
["bitfinex","BTCUSD",1763314227739,0.08489484,94627.0,94598.0,0.04341874]
["bitfinex","BTCUSD",1763314228771,0.08476,94626.0,94598.0,0.04341874]
["bitfinex","BTCUSD",1763314228955,0.08476,94626.0,94599.0,0.01440789]
["bitfinex","BTCUSD",1763314229702,0.08476,94625.0,94614.0,0.04341874]
["bitfinex","BTCUSD",1763314231099,0.08476,94625.0,94614.0,0.04441874]
["bitfinex","BTCUSD",1763314231306,0.08476,94625.0,94614.0,0.04541874]
["bitfinex","BTCUSD",1763314231517,0.08476,94624.0,94616.0,0.04341874]
["bitfinex","BTCUSD",1763314231874,0.08476,94623.0,94616.0,0.04341874]
["bitfinex","BTCUSD",1763314232694,0.08496,94660.0,94616.0,0.04441874]
["bitfinex","BTCUSD",1763314232897,0.00033489,94660.0,94639.0,0.09531828]
["bitfinex","BTCUSD",1763314233121,0.00033489,94660.0,94640.0,0.00953183]
["bitfinex","BTCUSD",1763314234094,0.27625,94669.0,94641.0,0.09531828]
["bitfinex","BTCUSD",1763314234303,0.2772153,94710.0,94641.0,0.09531828]
["bitfinex","BTCUSD",1763314234304,0.2772153,94710.0,94659.0,0.96214095]
["bitfinex","BTCUSD",1763314234305,0.0002,94710.0,94659.0,0.96214095]
["bitfinex","BTCUSD",1763314234573,0.0002,94710.0,94660.0,0.45442057]
["bitfinex","BTCUSD",1763314234574,0.01963786,94699.0,94660.0,0.45442057]
["bitfinex","BTCUSD",1763314234705,0.96234095,94710.0,94660.0,0.46442056]
["bitfinex","BTCUSD",1763314234908,0.96234095,94700.0,94660.0,0.36641874]
["bitfinex","BTCUSD",1763314235111,0.96234095,94700.0,94650.0,0.98214093]
["bitfinex","BTCUSD",1763314235112,0.96214095,94690.0,94651.0,0.04341874]
["bitfinex","BTCUSD",1763314235318,0.08472,94689.0,94651.0,0.04341874]
["bitfinex","BTCUSD",1763314235514,0.96214095,94680.0,94651.0,0.04341874]
["bitfinex","BTCUSD",1763314235712,0.96214095,94670.0,94641.0,0.00013489]
["bitfinex","BTCUSD",1763314235934,0.02831,94654.0,94641.0,0.00013489]
["bitfinex","BTCUSD",1763314236107,0.02831,94654.0,94641.0,4.89e-06]
["bitfinex","BTCUSD",1763314236108,0.02831,94642.0,94641.0,4.89e-06]
["bitfinex","BTCUSD",1763314236625,0.96214095,94660.0,94641.0,4.89e-06]
["bitfinex","BTCUSD",1763314236847,0.05466,94678.0,94641.0,4.89e-06]
["bitfinex","BTCUSD",1763314237026,0.02831,94671.0,94641.0,4.89e-06]
["bitfinex","BTCUSD",1763314237897,0.01273246,94677.0,94642.0,0.09531828]
["bitfinex","BTCUSD",1763314238160,0.96214095,94680.0,94643.0,0.00953232]
["bitfinex","BTCUSD",1763314238502,0.00024978,94647.0,94643.0,0.00953232]
["bitfinex","BTCUSD",1763314239069,0.00024978,94647.0,94644.0,0.04341874]
["bitfinex","BTCUSD",1763314239661,0.00024978,94647.0,94641.0,4.89e-06]
["bitfinex","BTCUSD",1763314239662,0.0371,94645.0,94641.0,4.89e-06]
["bitfinex","BTCUSD",1763314239860,0.00024978,94647.0,94643.0,0.001]
["bitfinex","BTCUSD",1763314240216,0.10366938,94646.0,94644.0,0.002]
["bitfinex","BTCUSD",1763314240424,0.0371,94644.0,94641.0,4.89e-06]
["bitfinex","BTCUSD",1763314240637,0.0371,94642.0,94580.0,0.01999998]
["bitfinex","BTCUSD",1763314240859,0.96214095,94620.0,94580.0,0.01013483]
["bitfinex","BTCUSD",1763314241065,0.96214095,94620.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314241329,0.96214095,94610.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314241538,0.02831,94619.0,94584.0,0.09531828]
["bitfinex","BTCUSD",1763314241709,0.15832938,94618.0,94585.0,0.00954531]
["bitfinex","BTCUSD",1763314241914,0.96214095,94610.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314242074,0.96214095,94610.0,94582.0,0.09531828]
["bitfinex","BTCUSD",1763314242456,0.96214095,94610.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314242933,0.96214095,94610.0,94582.0,0.09531828]
["bitfinex","BTCUSD",1763314243151,0.05466,94617.0,94582.0,0.09531828]
["bitfinex","BTCUSD",1763314243337,0.05466,94617.0,94583.0,0.00954531]
["bitfinex","BTCUSD",1763314244097,0.05466,94617.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314244301,0.05466,94617.0,94582.0,0.09531828]
["bitfinex","BTCUSD",1763314245371,0.08472,94616.0,94582.0,0.09531828]
["bitfinex","BTCUSD",1763314246263,0.08472,94615.0,94582.0,0.09531828]
["bitfinex","BTCUSD",1763314246498,0.01966842,94614.0,94582.0,0.09531828]
["bitfinex","BTCUSD",1763314246696,0.01966842,94613.0,94583.0,0.00954531]
["bitfinex","BTCUSD",1763314246934,0.01966842,94612.0,94583.0,0.00954531]
["bitfinex","BTCUSD",1763314247129,0.01966842,94612.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314247130,0.96214095,94610.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314247342,0.01966842,94609.0,94582.0,0.09531828]
["bitfinex","BTCUSD",1763314247694,0.01966842,94608.0,94582.0,0.09531828]
["bitfinex","BTCUSD",1763314248030,0.01966842,94607.0,94582.0,0.09531828]
["bitfinex","BTCUSD",1763314248244,0.08472,94606.0,94582.0,0.09531828]
["bitfinex","BTCUSD",1763314248451,0.08472,94606.0,94583.0,0.00954531]
["bitfinex","BTCUSD",1763314250178,0.08472,94605.0,94583.0,0.01054531]
["bitfinex","BTCUSD",1763314250595,0.08472,94605.0,94583.0,0.001]
["bitfinex","BTCUSD",1763314251321,0.08472,94605.0,94584.0,0.09531828]
["bitfinex","BTCUSD",1763314252854,0.08472,94605.0,94584.0,0.09631828]
["bitfinex","BTCUSD",1763314253736,0.08472,94605.0,94584.0,0.001]
["bitfinex","BTCUSD",1763314255753,0.08472,94605.0,94584.0,0.00075262]
["bitfinex","BTCUSD",1763314256352,0.08472,94605.0,94585.0,0.09531828]
["bitfinex","BTCUSD",1763314256579,0.08472,94605.0,94586.0,0.00962057]
["bitfinex","BTCUSD",1763314257454,0.08472,94605.0,94584.0,0.00075262]
["bitfinex","BTCUSD",1763314257632,0.08472,94605.0,94585.0,0.09531828]
["bitfinex","BTCUSD",1763314257963,0.08472,94605.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314258101,0.08472,94605.0,94583.0,0.09531828]
["bitfinex","BTCUSD",1763314258511,0.08472,94605.0,94586.0,0.001]
["bitfinex","BTCUSD",1763314258753,0.08472,94605.0,94587.0,0.00964531]
["bitfinex","BTCUSD",1763314259656,0.08472,94604.0,94588.0,0.04514]
["bitfinex","BTCUSD",1763314259999,0.08472,94604.0,94603.0,0.02257]
["bitfinex","BTCUSD",1763314260196,0.10442419,94604.0,94603.0,0.02257]
["bitfinex","BTCUSD",1763314261346,0.15196661,94604.0,94588.0,0.02257]
["bitfinex","BTCUSD",1763314261539,0.02831,94589.0,94581.0,0.02257]
["bitfinex","BTCUSD",1763314261760,0.01970419,94588.0,94581.0,0.02257]
["bitfinex","BTCUSD",1763314261952,0.01970419,94587.0,94581.0,0.02257]
["bitfinex","BTCUSD",1763314262150,0.96214095,94600.0,94581.0,0.02257]
["bitfinex","BTCUSD",1763314262325,0.01970711,94599.0,94581.0,0.02257]
["bitfinex","BTCUSD",1763314262529,0.01970711,94599.0,94582.0,0.02257]
["bitfinex","BTCUSD",1763314262733,0.08472,94598.0,94582.0,0.02257]
["bitfinex","BTCUSD",1763314262936,0.08472,94597.0,94596.0,0.05154]
["bitfinex","BTCUSD",1763314263131,0.08472,94597.0,94596.0,0.01416]
["bitfinex","BTCUSD",1763314264407,0.08472,94597.0,94596.0,0.020664]
["bitfinex","BTCUSD",1763314264862,0.08472,94597.0,94596.0,0.01416]
["bitfinex","BTCUSD",1763314265267,0.02831,94622.0,94605.0,0.03738]
["bitfinex","BTCUSD",1763314265442,0.96214095,94620.0,94605.0,0.03738]
["bitfinex","BTCUSD",1763314265649,0.00986939,94619.0,94605.0,0.03738]
["bitfinex","BTCUSD",1763314265852,0.00986939,94618.0,94605.0,0.03738]
["bitfinex","BTCUSD",1763314266018,0.00986939,94617.0,94605.0,0.03738]
["bitfinex","BTCUSD",1763314266216,0.00986939,94616.0,94605.0,0.03738]
["bitfinex","BTCUSD",1763314266422,0.00986939,94615.0,94605.0,0.03738]
["bitfinex","BTCUSD",1763314266617,0.09458939,94614.0,94605.0,0.03738]
["bitfinex","BTCUSD",1763314266940,0.00986939,94613.0,94605.0,0.03738]
["bitfinex","BTCUSD",1763314267380,0.00986939,94613.0,94596.0,0.01416]
["bitfinex","BTCUSD",1763314267538,0.96214095,94610.0,94596.0,0.01416]
["bitfinex","BTCUSD",1763314267737,0.00986939,94609.0,94596.0,0.01416]
["bitfinex","BTCUSD",1763314267961,0.08845939,94609.0,94596.0,0.01416]
["bitfinex","BTCUSD",1763314268138,0.00986939,94608.0,94596.0,0.01416]
["bitfinex","BTCUSD",1763314268851,0.03776,94597.0,94581.0,0.02257]
["bitfinex","BTCUSD",1763314269050,0.00986939,94596.0,94581.0,0.02257]
["bitfinex","BTCUSD",1763314269261,0.02653,94582.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314269600,0.00986939,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314270141,0.00986939,94588.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314271040,0.00991296,94587.0,94580.0,0.00113484]
["bitfinex","BTCUSD",1763314271242,0.00991296,94586.0,94581.0,0.07345]
["bitfinex","BTCUSD",1763314271569,0.08472,94585.0,94582.0,0.00735848]
["bitfinex","BTCUSD",1763314271699,0.00991296,94584.0,94581.0,0.02257]
["bitfinex","BTCUSD",1763314271900,0.09467296,94583.0,94581.0,0.02257]
["bitfinex","BTCUSD",1763314272102,0.00991296,94582.0,94581.0,0.02257]
["bitfinex","BTCUSD",1763314272368,0.03799488,94616.0,94581.0,0.02257]
["bitfinex","BTCUSD",1763314272369,0.96214095,94610.0,94599.0,0.03738]
["bitfinex","BTCUSD",1763314272503,0.09466681,94609.0,94599.0,0.03738]
["bitfinex","BTCUSD",1763314272704,0.00990681,94608.0,94599.0,0.03738]
["bitfinex","BTCUSD",1763314273048,0.00990681,94607.0,94599.0,0.03738]
["bitfinex","BTCUSD",1763314273283,0.09466681,94606.0,94600.0,0.01416]
["bitfinex","BTCUSD",1763314273505,0.09466681,94605.0,94600.0,0.01416]
["bitfinex","BTCUSD",1763314273661,0.00990681,94604.0,94600.0,0.01416]
["bitfinex","BTCUSD",1763314273857,0.00990681,94603.0,94600.0,0.01416]
["bitfinex","BTCUSD",1763314274030,0.00990681,94602.0,94600.0,0.01416]
["bitfinex","BTCUSD",1763314274232,0.00990681,94601.0,94600.0,0.01416]
["bitfinex","BTCUSD",1763314274843,0.0297196,94601.0,94600.0,0.01416]
["bitfinex","BTCUSD",1763314275653,0.0297196,94601.0,94595.0,0.01373]
["bitfinex","BTCUSD",1763314275852,0.0297196,94600.0,94595.0,0.01373]
["bitfinex","BTCUSD",1763314276181,0.08476,94605.0,94595.0,0.01373]
["bitfinex","BTCUSD",1763314276182,0.01981279,94599.0,94595.0,0.01373]
["bitfinex","BTCUSD",1763314276378,0.01981279,94598.0,94595.0,0.01373]
["bitfinex","BTCUSD",1763314276575,0.08476,94605.0,94595.0,0.01373]
["bitfinex","BTCUSD",1763314276576,0.01981279,94597.0,94595.0,0.01373]
["bitfinex","BTCUSD",1763314276776,0.01981279,94596.0,94595.0,0.01373]
["bitfinex","BTCUSD",1763314278114,0.01981279,94596.0,94589.0,0.05045]
["bitfinex","BTCUSD",1763314278115,0.06519691,94596.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314278308,0.02775,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314278514,0.04756279,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314278719,0.0929448,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314279326,0.0929448,94581.0,94580.0,0.00113484]
["bitfinex","BTCUSD",1763314281504,0.0929448,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314281723,0.0929448,94581.0,94580.0,0.00113484]
["bitfinex","BTCUSD",1763314282160,0.0929363,94581.0,94580.0,0.00113484]
["bitfinex","BTCUSD",1763314282764,0.0929363,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314282963,0.0929363,94581.0,94580.0,0.00113484]
["bitfinex","BTCUSD",1763314284129,0.0929363,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314284347,0.0297063,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314284559,0.01980429,94581.0,94580.0,0.00113484]
["bitfinex","BTCUSD",1763314285111,0.01980429,94581.0,94580.0,0.00213484]
["bitfinex","BTCUSD",1763314285309,0.10456429,94581.0,94580.0,0.00213484]
["bitfinex","BTCUSD",1763314286350,0.14994418,94581.0,94580.0,0.00213484]
["bitfinex","BTCUSD",1763314288016,0.11446418,94581.0,94580.0,0.00213484]
["bitfinex","BTCUSD",1763314288994,0.11446418,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314289206,0.11446418,94581.0,94580.0,0.00213484]
["bitfinex","BTCUSD",1763314290192,0.14994418,94581.0,94580.0,0.00113484]
["bitfinex","BTCUSD",1763314290602,0.12359734,94581.0,94580.0,0.00113484]
["bitfinex","BTCUSD",1763314290834,0.12479523,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314291044,0.10860292,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314291282,0.06518418,94581.0,94580.0,0.00113484]
["bitfinex","BTCUSD",1763314291472,0.06518418,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314292396,0.06518418,94581.0,94580.0,0.00113484]
["bitfinex","BTCUSD",1763314292810,0.06518418,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314294110,0.11512134,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314294633,0.10860292,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314295462,0.19336292,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314295791,0.19436292,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314297047,0.06618418,94581.0,94580.0,0.00013484]
["bitfinex","BTCUSD",1763314298123,0.06618418,94581.0,94573.0,0.02054]
["bitfinex","BTCUSD",1763314298124,0.06518418,94581.0,94573.0,0.02054]
["bitfinex","BTCUSD",1763314298262,0.02970418,94580.0,94573.0,0.02058496]
["bitfinex","BTCUSD",1763314298477,0.02970418,94579.0,94573.0,0.02058496]
["bitfinex","BTCUSD",1763314298687,0.02970418,94578.0,94573.0,0.02058496]
["bitfinex","BTCUSD",1763314298895,0.02970418,94577.0,94573.0,0.02058496]
["bitfinex","BTCUSD",1763314299090,0.01980429,94576.0,94573.0,0.02058496]
["bitfinex","BTCUSD",1763314299292,0.01980429,94575.0,94573.0,0.02058496]
["bitfinex","BTCUSD",1763314299459,0.01980429,94574.0,94573.0,0.02058496]
["bitfinex","BTCUSD",1763314299877,0.01980429,94574.0,94573.0,0.02158496]
["bitfinex","BTCUSD",1763314300523,0.01980429,94574.0,94573.0,0.02258496]
["bitfinex","BTCUSD",1763314300703,0.01980429,94574.0,94573.0,0.02158496]
["bitfinex","BTCUSD",1763314300998,0.01980429,94574.0,94573.0,0.02258496]
["bitfinex","BTCUSD",1763314301582,0.01980429,94574.0,94573.0,0.02158496]
["bitfinex","BTCUSD",1763314301790,0.65607474,94583.0,94573.0,0.02158496]
["bitfinex","BTCUSD",1763314302026,0.01978982,94582.0,94573.0,0.02258496]
["bitfinex","BTCUSD",1763314302207,0.01978982,94581.0,94573.0,0.02258496]
["bitfinex","BTCUSD",1763314302407,0.01978982,94580.0,94573.0,0.02258496]
["bitfinex","BTCUSD",1763314302630,0.01978982,94579.0,94573.0,0.02158496]
["bitfinex","BTCUSD",1763314302808,0.04434958,94589.0,94573.0,0.02164496]
["bitfinex","BTCUSD",1763314303026,0.02968558,94588.0,94573.0,0.02164496]
["bitfinex","BTCUSD",1763314303330,0.01979039,94587.0,94573.0,0.02064496]
["bitfinex","BTCUSD",1763314303675,0.01979039,94586.0,94573.0,0.02164496]
["bitfinex","BTCUSD",1763314303988,0.01979039,94585.0,94573.0,0.02064496]
["bitfinex","BTCUSD",1763314304111,0.01979039,94584.0,94573.0,0.02064496]
["bitfinex","BTCUSD",1763314304477,0.01979039,94583.0,94573.0,0.02064496]
["bitfinex","BTCUSD",1763314304680,0.01979039,94582.0,94573.0,0.02064496]
["bitfinex","BTCUSD",1763314304984,0.01979039,94581.0,94573.0,0.02164496]
["bitfinex","BTCUSD",1763314305129,0.01979039,94580.0,94573.0,0.02164496]
["bitfinex","BTCUSD",1763314305331,0.02775,94589.0,94573.0,0.02064496]
["bitfinex","BTCUSD",1763314305332,0.10455039,94579.0,94573.0,0.02064496]
["bitfinex","BTCUSD",1763314305532,0.01979039,94578.0,94573.0,0.02064496]
["bitfinex","BTCUSD",1763314306047,0.02775,94589.0,94573.0,0.02064496]
["bitfinex","BTCUSD",1763314306048,0.10455039,94577.0,94573.0,0.02064496]
["bitfinex","BTCUSD",1763314306249,0.01979039,94576.0,94573.0,0.02064496]
["bitfinex","BTCUSD",1763314306457,0.01979039,94576.0,94573.0,0.02164496]
["bitfinex","BTCUSD",1763314306988,0.01979039,94576.0,94573.0,0.02264496]
["bitfinex","BTCUSD",1763314307292,0.01979039,94576.0,94573.0,0.02164496]
["bitfinex","BTCUSD",1763314307724,0.01979039,94576.0,94573.0,0.02264496]
["bitfinex","BTCUSD",1763314308071,0.01979039,94576.0,94573.0,0.02164496]
["bitfinex","BTCUSD",1763314308276,0.01979039,94576.0,94573.0,0.02264496]
["bitfinex","BTCUSD",1763314308880,0.01979039,94576.0,94573.0,0.02164496]
["bitfinex","BTCUSD",1763314309090,0.01979039,94576.0,94573.0,0.02264496]
["bitfinex","BTCUSD",1763314310428,0.10455039,94575.0,94573.0,0.02264496]
["bitfinex","BTCUSD",1763314310594,0.01979039,94574.0,94573.0,0.02264496]
["bitfinex","BTCUSD",1763314311213,0.01979039,94574.0,94573.0,0.02164496]
["bitfinex","BTCUSD",1763314311455,0.01979039,94574.0,94573.0,0.02064496]
["bitfinex","BTCUSD",1763314311659,0.01979039,94574.0,94573.0,0.02264496]
["bitfinex","BTCUSD",1763314311869,0.10455039,94574.0,94573.0,0.07106496]
["bitfinex","BTCUSD",1763314312074,0.10455039,94574.0,94573.0,0.07006496]
["bitfinex","BTCUSD",1763314312243,0.01979039,94574.0,94573.0,0.02164496]
["bitfinex","BTCUSD",1763314312464,0.10455039,94574.0,94573.0,0.02264496]
["bitfinex","BTCUSD",1763314312664,0.01979039,94574.0,94573.0,0.02264496]
["bitfinex","BTCUSD",1763314312866,0.04434828,94604.0,94582.0,0.03436]
["bitfinex","BTCUSD",1763314312867,0.65607474,94600.0,94582.0,0.03436]
["bitfinex","BTCUSD",1763314313223,0.1145063,94599.0,94582.0,0.03436]
["bitfinex","BTCUSD",1763314313427,0.0297463,94598.0,94583.0,0.01373]
["bitfinex","BTCUSD",1763314313565,0.01983087,94597.0,94583.0,0.01373]
["bitfinex","BTCUSD",1763314313769,0.08476,94599.0,94583.0,0.01373]
["bitfinex","BTCUSD",1763314313770,0.65607474,94593.0,94583.0,0.01373]
["bitfinex","BTCUSD",1763314314079,0.01983087,94592.0,94584.0,0.04842]
["bitfinex","BTCUSD",1763314314278,0.08476,94599.0,94583.0,0.01373]
["bitfinex","BTCUSD",1763314314279,0.01983087,94591.0,94583.0,0.01373]
["bitfinex","BTCUSD",1763314314501,0.01983087,94590.0,94583.0,0.01373]
["bitfinex","BTCUSD",1763314314645,0.01983087,94589.0,94583.0,0.01373]
["bitfinex","BTCUSD",1763314314848,0.01983087,94588.0,94583.0,0.01473]
["bitfinex","BTCUSD",1763314315077,0.01983087,94587.0,94583.0,0.01373]
["bitfinex","BTCUSD",1763314315273,0.65607474,94593.0,94583.0,0.01373]
["bitfinex","BTCUSD",1763314315495,0.01981782,94592.0,94583.0,0.01373]
["bitfinex","BTCUSD",1763314315714,0.01981782,94592.0,94583.0,0.01473]
["bitfinex","BTCUSD",1763314316486,0.01981782,94592.0,94583.0,0.01479]
["bitfinex","BTCUSD",1763314316893,0.01981782,94592.0,94591.0,0.03436]
["bitfinex","BTCUSD",1763314317112,0.10457782,94592.0,94591.0,0.03436]
["bitfinex","BTCUSD",1763314317991,0.10457782,94592.0,94591.0,0.08278]
["bitfinex","BTCUSD",1763314318210,0.08476,94592.0,94591.0,0.08278]
["bitfinex","BTCUSD",1763314319398,0.08476,94592.0,94591.0,0.03436]
["bitfinex","BTCUSD",1763314319617,0.08476,94592.0,94591.0,0.03442]
["bitfinex","BTCUSD",1763314320031,0.08476,94592.0,94591.0,0.03548]
["bitfinex","BTCUSD",1763314320260,0.08476,94592.0,94591.0,0.03648]
["bitfinex","BTCUSD",1763314320673,0.08476,94592.0,94591.0,0.03548]
["bitfinex","BTCUSD",1763314321006,0.08476,94592.0,94591.0,0.03648]
["bitfinex","BTCUSD",1763314321556,0.11913,94592.0,94591.0,0.00212]
["bitfinex","BTCUSD",1763314321694,0.14830106,94592.0,94591.0,0.00212]
["bitfinex","BTCUSD",1763314321890,0.13982506,94592.0,94591.0,0.00212]
["bitfinex","BTCUSD",1763314322715,0.13982506,94592.0,94591.0,0.00112]
["bitfinex","BTCUSD",1763314323340,0.05506506,94592.0,94591.0,0.00012]
["bitfinex","BTCUSD",1763314323542,0.10838602,94592.0,94591.0,0.00012]
["bitfinex","BTCUSD",1763314323672,0.12128912,94592.0,94591.0,0.00012]
["bitfinex","BTCUSD",1763314324109,0.12143033,94592.0,94591.0,0.00012]
["bitfinex","BTCUSD",1763314324527,0.10852723,94592.0,94591.0,0.00012]
["bitfinex","BTCUSD",1763314325468,0.19328723,94592.0,94591.0,0.00012]
["bitfinex","BTCUSD",1763314326912,0.14652772,94592.0,94591.0,0.00012]
["bitfinex","BTCUSD",1763314327148,0.10852723,94592.0,94591.0,0.00012]
["bitfinex","BTCUSD",1763314328278,0.10952723,94592.0,94591.0,0.00012]
["bitfinex","BTCUSD",1763314328923,0.19295973,94592.0,94591.0,0.00012]
["bitfinex","BTCUSD",1763314329145,0.19295973,94592.0,94524.0,0.05182766]
["bitfinex","BTCUSD",1763314329146,0.04808,94567.0,94566.0,4.93809288]
["bitfinex","BTCUSD",1763314329348,0.12120052,94567.0,94566.0,4.93854231]
["bitfinex","BTCUSD",1763314329514,0.12231427,94567.0,94566.0,4.93854231]
["bitfinex","BTCUSD",1763314329733,4.69515834,94567.0,94566.0,4.93854231]
["bitfinex","BTCUSD",1763314329932,4.7269646,94567.0,94566.0,4.88535231]
["bitfinex","BTCUSD",1763314330079,4.78401923,94567.0,94566.0,4.88535231]
["bitfinex","BTCUSD",1763314330282,4.7269646,94567.0,94566.0,4.88535231]
["bitfinex","BTCUSD",1763314330486,4.7289646,94567.0,94566.0,4.88535231]
["bitfinex","BTCUSD",1763314331311,4.78590616,94567.0,94566.0,4.88535231]
["bitfinex","BTCUSD",1763314332506,4.82481515,94567.0,94566.0,4.88535231]
["bitfinex","BTCUSD",1763314332727,4.80820999,94567.0,94566.0,4.88535231]
["bitfinex","BTCUSD",1763314333951,5.01970025,94567.0,94566.0,4.88513231]
["bitfinex","BTCUSD",1763314334066,4.80820999,94567.0,94566.0,4.86900519]
["bitfinex","BTCUSD",1763314334967,4.82481517,94567.0,94566.0,4.86431415]
["bitfinex","BTCUSD",1763314335379,4.99441517,94567.0,94566.0,4.85776078]
["bitfinex","BTCUSD",1763314336227,5.01713106,94567.0,94566.0,4.85776078]
["bitfinex","BTCUSD",1763314336423,5.22862132,94567.0,94566.0,4.85776078]
["bitfinex","BTCUSD",1763314337348,5.01713106,94567.0,94566.0,4.85776078]
["bitfinex","BTCUSD",1763314337850,4.84753106,94567.0,94566.0,4.85776078]
["bitfinex","BTCUSD",1763314338046,4.8853736,94567.0,94566.0,4.85776078]
["bitfinex","BTCUSD",1763314338248,4.84753106,94567.0,94566.0,4.85776078]
["bitfinex","BTCUSD",1763314338468,4.88536573,94567.0,94566.0,4.85776078]
["bitfinex","BTCUSD",1763314339082,4.84753106,94567.0,94566.0,4.85776078]
["bitfinex","BTCUSD",1763314340756,5.09483106,94567.0,94566.0,4.85776078]
["bitfinex","BTCUSD",1763314340902,5.30632132,94567.0,94566.0,4.85776078]
["bitfinex","BTCUSD",1763314345114,5.30632132,94567.0,94566.0,4.85086653]
["bitfinex","BTCUSD",1763314345314,5.27392598,94567.0,94566.0,4.85086653]
["bitfinex","BTCUSD",1763314347038,5.06243572,94567.0,94566.0,4.85086653]
["bitfinex","BTCUSD",1763314347255,5.10585446,94567.0,94566.0,4.85086653]
["bitfinex","BTCUSD",1763314347701,4.93625446,94567.0,94566.0,4.85086653]
["bitfinex","BTCUSD",1763314347911,4.93069437,94567.0,94566.0,4.85086653]
["bitfinex","BTCUSD",1763314348116,4.9965051,94567.0,94566.0,4.85086653]
["bitfinex","BTCUSD",1763314348321,5.03992384,94567.0,94566.0,4.85086653]
["bitfinex","BTCUSD",1763314348528,5.23380892,94567.0,94566.0,4.85086653]
["bitfinex","BTCUSD",1763314348735,5.02231866,94567.0,94566.0,4.85086653]
["bitfinex","BTCUSD",1763314348944,5.0399235,94567.0,94566.0,4.85086653]
["bitfinex","BTCUSD",1763314349152,5.02331866,94567.0,94566.0,4.85086653]
["bitfinex","BTCUSD",1763314350214,4.91964928,94567.0,94566.0,4.85086653]
["bitfinex","BTCUSD",1763314350402,5.13013954,94567.0,94566.0,4.85086653]
["bitfinex","BTCUSD",1763314350760,5.13113954,94567.0,94566.0,4.85086653]
["bitfinex","BTCUSD",1763314351021,5.13113954,94567.0,94566.0,4.84052494]
["bitfinex","BTCUSD",1763314351413,5.13113954,94567.0,94566.0,4.78324845]
["bitfinex","BTCUSD",1763314351611,5.02331866,94567.0,94566.0,4.78324845]
["bitfinex","BTCUSD",1763314351843,5.03992372,94567.0,94566.0,4.78324845]
["bitfinex","BTCUSD",1763314352733,4.85898693,94567.0,94566.0,4.78324845]
["bitfinex","BTCUSD",1763314352981,4.78712893,94567.0,94566.0,4.78324845]
["bitfinex","BTCUSD",1763314353161,4.8664933,94567.0,94566.0,4.78324845]
["bitfinex","BTCUSD",1763314355371,5.0360933,94567.0,94566.0,4.68354525]
["bitfinex","BTCUSD",1763314357141,5.24758356,94567.0,94566.0,4.68354525]
["bitfinex","BTCUSD",1763314357398,5.2674201,94567.0,94566.0,4.68354525]
["bitfinex","BTCUSD",1763314358223,5.2674201,94567.0,94566.0,4.67081694]
["bitfinex","BTCUSD",1763314358430,5.05592984,94567.0,94566.0,4.67081694]
["bitfinex","BTCUSD",1763314358707,5.05692984,94567.0,94566.0,4.67081694]
["bitfinex","BTCUSD",1763314358901,5.16059922,94567.0,94566.0,4.67081694]
["bitfinex","BTCUSD",1763314359111,5.15959922,94567.0,94566.0,4.65358069]
["bitfinex","BTCUSD",1763314359327,5.16513229,94567.0,94566.0,4.65358069]
["bitfinex","BTCUSD",1763314359531,5.16413229,94567.0,94566.0,4.65358069]
["bitfinex","BTCUSD",1763314359941,4.97666291,94567.0,94566.0,4.65358069]
["bitfinex","BTCUSD",1763314360135,4.97666291,94567.0,94566.0,4.64668619]
["bitfinex","BTCUSD",1763314360355,4.97766291,94567.0,94566.0,4.64668619]
["bitfinex","BTCUSD",1763314360996,4.97766291,94567.0,94566.0,4.63634445]
["bitfinex","BTCUSD",1763314361222,4.9780473,94567.0,94566.0,4.63634445]
["bitfinex","BTCUSD",1763314361420,5.09781945,94567.0,94566.0,4.63634445]
["bitfinex","BTCUSD",1763314361771,5.01301945,94567.0,94566.0,4.63634445]
["bitfinex","BTCUSD",1763314362331,5.01301945,94567.0,94566.0,4.62144492]
["bitfinex","BTCUSD",1763314362741,5.01301945,94567.0,94566.0,4.61644492]
["bitfinex","BTCUSD",1763314362944,4.99641439,94567.0,94566.0,4.61644492]
["bitfinex","BTCUSD",1763314363612,4.99641439,94567.0,94566.0,3.90571122]
["bitfinex","BTCUSD",1763314363821,4.99641439,94567.0,94566.0,3.87389328]
["bitfinex","BTCUSD",1763314364028,4.99641439,94567.0,94566.0,3.84207534]
["bitfinex","BTCUSD",1763314364264,4.99541439,94567.0,94566.0,3.84207534]
["bitfinex","BTCUSD",1763314364625,5.01730792,94567.0,94566.0,3.8102574]
["bitfinex","BTCUSD",1763314365026,5.01730792,94567.0,94566.0,3.77843946]
["bitfinex","BTCUSD",1763314365224,5.18890792,94567.0,94566.0,3.12497647]
["bitfinex","BTCUSD",1763314365445,5.18890792,94567.0,94566.0,3.04518233]
["bitfinex","BTCUSD",1763314365650,5.02030792,94567.0,94566.0,2.98173238]
["bitfinex","BTCUSD",1763314365850,5.02030792,94567.0,94566.0,2.9499112]
["bitfinex","BTCUSD",1763314366093,5.01930792,94567.0,94566.0,2.38237216]
["bitfinex","BTCUSD",1763314366275,5.03391505,94567.0,94566.0,2.35055098]
["bitfinex","BTCUSD",1763314366478,5.03591505,94567.0,94566.0,2.3187298]
["bitfinex","BTCUSD",1763314366680,5.03791505,94567.0,94566.0,2.28690862]
["bitfinex","BTCUSD",1763314366992,5.03391505,94567.0,94566.0,2.23589427]
["bitfinex","BTCUSD",1763314367166,5.03591505,94567.0,94566.0,2.20407309]
["bitfinex","BTCUSD",1763314367367,5.03791505,94567.0,94566.0,2.17225191]
["bitfinex","BTCUSD",1763314367631,5.03791505,94567.0,94566.0,2.14043073]
["bitfinex","BTCUSD",1763314367750,5.03791505,94567.0,94566.0,2.10860955]
["bitfinex","BTCUSD",1763314367956,5.03791505,94567.0,94566.0,2.07678837]
["bitfinex","BTCUSD",1763314368172,5.03791505,94567.0,94566.0,2.02577402]
["bitfinex","BTCUSD",1763314368370,5.03791505,94567.0,94566.0,1.99395284]
["bitfinex","BTCUSD",1763314368667,5.03791505,94567.0,94566.0,1.96213166]
["bitfinex","BTCUSD",1763314368829,5.03791505,94567.0,94566.0,1.93031048]
["bitfinex","BTCUSD",1763314369035,5.03591505,94567.0,94566.0,1.87929613]
["bitfinex","BTCUSD",1763314369213,5.03591505,94567.0,94566.0,1.81565377]
["bitfinex","BTCUSD",1763314369471,5.24740531,94567.0,94566.0,1.77110228]
["bitfinex","BTCUSD",1763314369634,4.99449631,94567.0,94566.0,1.75386332]
["bitfinex","BTCUSD",1763314369830,4.97800915,94567.0,94566.0,1.75386332]
["bitfinex","BTCUSD",1763314370230,5.05422194,94567.0,94566.0,1.75386332]
["bitfinex","BTCUSD",1763314370432,5.09364068,94567.0,94566.0,1.75386332]
["bitfinex","BTCUSD",1763314370838,5.01942789,94567.0,94566.0,1.75386332]
["bitfinex","BTCUSD",1763314371198,5.01942789,94567.0,94566.0,1.74352088]
["bitfinex","BTCUSD",1763314371340,5.0293611,94567.0,94566.0,1.74352088]
["bitfinex","BTCUSD",1763314371742,5.0313611,94567.0,94566.0,1.74352088]
["bitfinex","BTCUSD",1763314374302,5.1075755,94567.0,94566.0,1.74352088]
["bitfinex","BTCUSD",1763314374663,5.0313611,94567.0,94566.0,1.74352088]
["bitfinex","BTCUSD",1763314374864,5.0313611,94567.0,94566.0,1.74327382]
["bitfinex","BTCUSD",1763314375065,5.0313611,94567.0,94566.0,1.73637856]
["bitfinex","BTCUSD",1763314375283,5.21887018,94567.0,94566.0,1.66202856]
["bitfinex","BTCUSD",1763314375647,5.21887018,94567.0,94566.0,1.57610291]
["bitfinex","BTCUSD",1763314375906,4.9506008,94567.0,94566.0,1.32094806]
["bitfinex","BTCUSD",1763314376115,4.74947005,94567.0,94566.0,0.27999694]
["bitfinex","BTCUSD",1763314376315,4.74947005,94567.0,94566.0,0.24817657]
["bitfinex","BTCUSD",1763314376489,4.80078574,94567.0,94566.0,0.1153562]
["bitfinex","BTCUSD",1763314376697,4.79878574,94567.0,94566.0,0.08353583]
["bitfinex","BTCUSD",1763314376898,4.70796939,94567.0,94566.0,0.05171546]
["bitfinex","BTCUSD",1763314377053,4.70596939,94567.0,94566.0,0.01989509]
["bitfinex","BTCUSD",1763314377257,4.53658174,94549.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314377481,0.04341874,94529.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314377820,0.04341874,94527.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314378030,0.04341874,94525.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314378243,0.04341874,94523.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314378416,0.02976975,94522.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314378653,0.06636975,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314380032,0.04806975,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314380212,0.02976975,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314380610,0.04806975,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314383392,0.02976975,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314383617,0.04806975,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314384114,0.09171681,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314384362,0.09182337,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314385325,4.88141956,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314385565,4.79657956,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314385801,4.58498637,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314386502,4.58598637,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314386999,4.58698637,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314387498,4.64407049,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314387768,4.58598637,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314388183,4.58698637,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314388598,4.58498637,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314388802,4.58598637,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314389009,4.58698637,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314389430,0.09348849,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314389648,0.13153686,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314390145,0.13053686,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314390352,0.14714782,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314390554,0.13053686,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314390762,0.12953686,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314391359,0.13053686,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314392149,0.09248849,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314392350,0.13053686,94521.0,94520.0,0.00018]
["bitfinex","BTCUSD",1763314392753,0.04341874,94520.0,94492.0,0.06458941]
["bitfinex","BTCUSD",1763314392955,0.98213218,94510.0,94492.0,0.06458941]
["bitfinex","BTCUSD",1763314393133,0.0198465,94509.0,94492.0,0.06458941]
["bitfinex","BTCUSD",1763314393491,0.0198465,94508.0,94492.0,0.07412235]
["bitfinex","BTCUSD",1763314393656,0.0198465,94507.0,94492.0,0.07412235]
["bitfinex","BTCUSD",1763314393856,0.0198465,94506.0,94492.0,0.0741673]
["bitfinex","BTCUSD",1763314394060,0.0198465,94505.0,94492.0,0.0741673]
["bitfinex","BTCUSD",1763314394258,0.0198465,94504.0,94492.0,0.0741673]
["bitfinex","BTCUSD",1763314394465,0.0198465,94503.0,94492.0,0.0741673]
["bitfinex","BTCUSD",1763314394673,0.0198465,94502.0,94492.0,0.0741673]
["bitfinex","BTCUSD",1763314395005,0.0198465,94501.0,94492.0,0.06463436]
["bitfinex","BTCUSD",1763314395219,0.0198465,94500.0,94492.0,0.06463436]
["bitfinex","BTCUSD",1763314395382,0.08484,94500.0,94492.0,0.06463436]
["bitfinex","BTCUSD",1763314395960,0.08484,94499.0,94492.0,0.06463436]
["bitfinex","BTCUSD",1763314396992,0.08484,94499.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314397323,0.01982968,94498.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314399310,0.01488,94493.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314399517,0.01982968,94493.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314399892,0.01982968,94497.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314400099,0.02974653,94496.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314400343,0.01982968,94495.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314400562,0.02974567,94494.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314400699,0.02974567,94493.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314400898,0.04462567,94493.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314401325,0.02974567,94493.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314402348,0.56038236,94502.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314404895,0.04386598,94501.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314405300,0.08484,94500.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314405501,0.04341874,94499.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314407329,0.04341874,94497.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314407542,0.00044724,94496.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314409122,0.01661364,94498.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314409347,0.01661364,94498.0,94492.0,0.03187495]
["bitfinex","BTCUSD",1763314409683,0.01661364,94498.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314411081,0.04341874,94497.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314411273,0.04387306,94497.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314411516,0.08192143,94497.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314411721,0.04341874,94493.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314411925,4.53658174,94493.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314412131,4.53703606,94493.0,94492.0,4.495e-05]
["bitfinex","BTCUSD",1763314412535,0.04341874,94491.0,94481.0,0.00270616]
["bitfinex","BTCUSD",1763314412742,0.08151453,94482.0,94481.0,0.00276792]
["bitfinex","BTCUSD",1763314413143,0.08196885,94482.0,94481.0,0.00276792]
["bitfinex","BTCUSD",1763314413488,0.04387306,94482.0,94481.0,0.00276792]
["bitfinex","BTCUSD",1763314413935,0.5,94490.0,94481.0,0.00276792]
["bitfinex","BTCUSD",1763314413936,0.03808596,94483.0,94481.0,0.00276792]
["bitfinex","BTCUSD",1763314414339,0.02974351,94482.0,94481.0,0.00276792]
["bitfinex","BTCUSD",1763314415299,0.11458351,94482.0,94481.0,0.00276792]
["bitfinex","BTCUSD",1763314415918,4.57133525,94482.0,94481.0,0.00276792]
["bitfinex","BTCUSD",1763314416115,4.57133525,94482.0,94441.0,0.0309]
["bitfinex","BTCUSD",1763314416116,0.57838594,94451.0,94441.0,0.0309]
["bitfinex","BTCUSD",1763314416303,0.01982901,94450.0,94441.0,0.03103499]
["bitfinex","BTCUSD",1763314416499,0.01982901,94449.0,94441.0,0.03103499]
["bitfinex","BTCUSD",1763314416707,0.57838594,94451.0,94441.0,0.09215499]
["bitfinex","BTCUSD",1763314416708,0.01982901,94448.0,94441.0,0.09215499]
["bitfinex","BTCUSD",1763314416906,0.01982901,94447.0,94441.0,0.09215499]
["bitfinex","BTCUSD",1763314417136,0.01166348,94450.0,94442.0,0.06112]
["bitfinex","BTCUSD",1763314417137,0.01982901,94446.0,94442.0,0.06112]
["bitfinex","BTCUSD",1763314417336,0.01166348,94450.0,94442.0,0.06112]
["bitfinex","BTCUSD",1763314417543,0.01980462,94449.0,94445.0,0.00100269]
["bitfinex","BTCUSD",1763314417717,0.01980462,94449.0,94442.0,0.06112]
["bitfinex","BTCUSD",1763314418328,0.01980462,94449.0,94442.0,0.0735585]
["bitfinex","BTCUSD",1763314418534,0.01980462,94448.0,94442.0,0.06112]
["bitfinex","BTCUSD",1763314418686,0.57838594,94452.0,94451.0,0.07148]
["bitfinex","BTCUSD",1763314418886,0.01979749,94452.0,94451.0,0.07148]
["bitfinex","BTCUSD",1763314419480,0.01979749,94452.0,94449.0,0.06112]
["bitfinex","BTCUSD",1763314419481,0.01979749,94452.0,94441.0,0.00019499]
["bitfinex","BTCUSD",1763314419686,0.00989753,94451.0,94441.0,0.00019499]
["bitfinex","BTCUSD",1763314419942,0.01979749,94450.0,94441.0,0.00019499]
["bitfinex","BTCUSD",1763314420145,1.16666941,94451.0,94441.0,0.00019499]
["bitfinex","BTCUSD",1763314420146,0.02969502,94449.0,94441.0,0.00019499]
["bitfinex","BTCUSD",1763314420350,0.02969502,94448.0,94441.0,0.00019499]
["bitfinex","BTCUSD",1763314420608,0.02969502,94447.0,94441.0,0.00019499]
["bitfinex","BTCUSD",1763314420764,0.03084,94448.0,94442.0,0.06112]
["bitfinex","BTCUSD",1763314420765,0.02969502,94446.0,94442.0,0.06112]
["bitfinex","BTCUSD",1763314420941,0.0116784,94453.0,94442.0,0.06112]
["bitfinex","BTCUSD",1763314420942,0.01979749,94445.0,94442.0,0.06112]
["bitfinex","BTCUSD",1763314421179,0.01979749,94444.0,94442.0,0.06112]
["bitfinex","BTCUSD",1763314421378,0.01979749,94443.0,94442.0,0.06112]
["bitfinex","BTCUSD",1763314421595,0.01979749,94443.0,94441.0,0.00019499]
["bitfinex","BTCUSD",1763314421798,0.01979749,94442.0,94441.0,0.00019499]
["bitfinex","BTCUSD",1763314422048,0.01979749,94442.0,94441.0,0.06131499]
["bitfinex","BTCUSD",1763314424340,0.03808596,94482.0,94450.0,0.07148]
["bitfinex","BTCUSD",1763314424688,0.03183343,94474.0,94461.0,0.03139732]
["bitfinex","BTCUSD",1763314424937,0.01661844,94492.0,94479.0,0.07148]
["bitfinex","BTCUSD",1763314425111,0.01976948,94480.0,94479.0,0.07148]
["bitfinex","BTCUSD",1763314425287,0.10464948,94480.0,94479.0,0.1326]
["bitfinex","BTCUSD",1763314425506,0.01976948,94480.0,94479.0,0.1326]
["bitfinex","BTCUSD",1763314425681,0.10464948,94480.0,94479.0,0.03084]
["bitfinex","BTCUSD",1763314426111,0.10464948,94480.0,94479.0,0.03097499]
["bitfinex","BTCUSD",1763314428186,0.10464948,94480.0,94479.0,0.03197499]
["bitfinex","BTCUSD",1763314428870,0.10464948,94480.0,94479.0,0.00113499]
["bitfinex","BTCUSD",1763314429077,0.11454159,94480.0,94479.0,0.00113499]
["bitfinex","BTCUSD",1763314429246,0.11454159,94480.0,94479.0,0.00013499]
["bitfinex","BTCUSD",1763314429448,0.02966159,94480.0,94479.0,0.00013499]
["bitfinex","BTCUSD",1763314430772,4.44299459,94480.0,94479.0,0.00013499]
["bitfinex","BTCUSD",1763314431773,4.48100282,94480.0,94479.0,0.00013499]
["bitfinex","BTCUSD",1763314431953,4.48200282,94480.0,94479.0,0.00013499]
["bitfinex","BTCUSD",1763314432614,4.44399459,94480.0,94479.0,0.00013499]
["bitfinex","BTCUSD",1763314433578,0.03066159,94480.0,94479.0,0.00013499]
["bitfinex","BTCUSD",1763314433795,0.06150159,94480.0,94479.0,0.00013499]
["bitfinex","BTCUSD",1763314434095,0.09951733,94480.0,94479.0,0.00013499]
["bitfinex","BTCUSD",1763314434294,0.06150844,94480.0,94479.0,0.00013499]
["bitfinex","BTCUSD",1763314435292,0.14638844,94480.0,94479.0,0.00013499]
["bitfinex","BTCUSD",1763314435495,4.60314018,94480.0,94479.0,0.00013499]
["bitfinex","BTCUSD",1763314436500,4.60314018,94480.0,94479.0,0.00019499]
["bitfinex","BTCUSD",1763314436846,4.47484144,94480.0,94479.0,0.00019499]
["bitfinex","BTCUSD",1763314437048,4.44400144,94480.0,94479.0,0.00025499]
["bitfinex","BTCUSD",1763314437187,4.48203512,94480.0,94479.0,0.00025499]
["bitfinex","BTCUSD",1763314437393,0.06871102,94480.0,94479.0,0.00031499]
["bitfinex","BTCUSD",1763314437645,0.03066844,94480.0,94479.0,0.00031499]
["bitfinex","BTCUSD",1763314438408,0.04728771,94480.0,94479.0,0.00031499]
["bitfinex","BTCUSD",1763314438607,0.03066844,94480.0,94479.0,0.00031499]
["bitfinex","BTCUSD",1763314439006,0.04728741,94480.0,94479.0,0.00031499]
["bitfinex","BTCUSD",1763314441777,0.0639071,94480.0,94479.0,0.00031499]
["bitfinex","BTCUSD",1763314443510,4.4772401,94480.0,94479.0,0.00031499]
["bitfinex","BTCUSD",1763314443692,4.52065884,94480.0,94479.0,0.00031499]
["bitfinex","BTCUSD",1763314443893,4.413333,94478.0,94473.0,0.00022339]
["bitfinex","BTCUSD",1763314444051,0.04341874,94474.0,94473.0,0.00035849]
["bitfinex","BTCUSD",1763314444252,4.54352988,94474.0,94473.0,0.00035849]
["bitfinex","BTCUSD",1763314444458,4.50238467,94474.0,94473.0,0.00035849]
["bitfinex","BTCUSD",1763314445287,4.83456467,94474.0,94473.0,0.00035849]
["bitfinex","BTCUSD",1763314445655,4.413333,94463.0,94432.0,0.03084]
["bitfinex","BTCUSD",1763314445858,0.6570527,94451.0,94441.0,0.0001951]
["bitfinex","BTCUSD",1763314445987,0.02966844,94450.0,94441.0,0.0001951]
["bitfinex","BTCUSD",1763314446348,0.02966844,94449.0,94441.0,0.0001951]
["bitfinex","BTCUSD",1763314446525,0.02966844,94448.0,94441.0,0.0001951]
["bitfinex","BTCUSD",1763314446695,0.02966844,94447.0,94441.0,0.0001951]
["bitfinex","BTCUSD",1763314447043,0.02966844,94446.0,94441.0,0.0001951]
["bitfinex","BTCUSD",1763314447211,0.02966844,94445.0,94441.0,0.0001951]
["bitfinex","BTCUSD",1763314447410,0.02966844,94444.0,94441.0,0.0001951]
["bitfinex","BTCUSD",1763314447612,0.02966844,94443.0,94441.0,0.0001951]
["bitfinex","BTCUSD",1763314447794,0.6570527,94451.0,94441.0,0.0300251]
["bitfinex","BTCUSD",1763314447795,0.02966844,94442.0,94441.0,0.0300251]
["bitfinex","BTCUSD",1763314448005,0.02966844,94442.0,94441.0,0.0001951]
["bitfinex","BTCUSD",1763314448236,0.02966844,94442.0,94441.0,0.0300251]
["bitfinex","BTCUSD",1763314449491,0.01976948,94442.0,94441.0,0.0300251]
["bitfinex","BTCUSD",1763314449690,0.01981223,94459.0,94442.0,0.05748]
["bitfinex","BTCUSD",1763314449914,0.6570527,94451.0,94450.0,0.04018]
["bitfinex","BTCUSD",1763314450107,0.02971831,94451.0,94450.0,0.04018]
["bitfinex","BTCUSD",1763314451274,0.6570527,94470.0,94462.0,0.00030615]
["bitfinex","BTCUSD",1763314451491,0.6570527,94470.0,94459.0,0.07001]
["bitfinex","BTCUSD",1763314451492,4.413333,94478.0,94467.0,0.04018]
["bitfinex","BTCUSD",1763314451698,4.413333,94479.0,94467.0,0.04018]
["bitfinex","BTCUSD",1763314451948,0.01661954,94476.0,94467.0,0.04018]
["bitfinex","BTCUSD",1763314452347,0.01661954,94476.0,94460.0,0.05748]
["bitfinex","BTCUSD",1763314452553,0.6570527,94470.0,94460.0,0.05748]
["bitfinex","BTCUSD",1763314452974,0.6580527,94470.0,94469.0,0.04018]
["bitfinex","BTCUSD",1763314453202,0.6580527,94470.0,94459.0,0.02983]
["bitfinex","BTCUSD",1763314453203,0.001,94470.0,94459.0,0.02983]
["bitfinex","BTCUSD",1763314453423,0.6570527,94469.0,94456.0,0.02983]
["bitfinex","BTCUSD",1763314453638,0.6570527,94466.0,94445.0,0.02983]
["bitfinex","BTCUSD",1763314453854,0.6570527,94460.0,94445.0,0.02983]
["bitfinex","BTCUSD",1763314455316,0.08488,94459.0,94445.0,0.02983]
["bitfinex","BTCUSD",1763314455495,0.08488,94459.0,94446.0,0.06925351]
["bitfinex","BTCUSD",1763314455728,0.08488,94459.0,94458.0,0.04018]
["bitfinex","BTCUSD",1763314456488,0.08488,94459.0,94445.0,0.03083]
["bitfinex","BTCUSD",1763314456655,0.08488,94459.0,94458.0,0.03997]
["bitfinex","BTCUSD",1763314456852,0.08488,94459.0,94445.0,0.03083]
["bitfinex","BTCUSD",1763314457094,0.08488,94459.0,94458.0,0.04038748]
["bitfinex","BTCUSD",1763314457493,0.08488,94459.0,94458.0,0.00041748]
["bitfinex","BTCUSD",1763314458027,0.6570527,94470.0,94467.0,0.03997]
["bitfinex","BTCUSD",1763314458216,0.01661954,94476.0,94459.0,0.05737]
["bitfinex","BTCUSD",1763314458217,0.08488,94469.0,94459.0,0.05737]
["bitfinex","BTCUSD",1763314458715,0.08488,94469.0,94458.0,0.001]
["bitfinex","BTCUSD",1763314458983,0.08488,94469.0,94454.0,0.05737]
["bitfinex","BTCUSD",1763314459363,0.08488,94469.0,94467.0,0.001]
["bitfinex","BTCUSD",1763314459551,0.08488,94469.0,94454.0,0.05737]
["bitfinex","BTCUSD",1763314460706,0.08488,94468.0,94454.0,0.05737]
["bitfinex","BTCUSD",1763314461130,0.08488,94468.0,94467.0,0.03997]
["bitfinex","BTCUSD",1763314461426,0.08488,94468.0,94454.0,0.005737]
["bitfinex","BTCUSD",1763314461626,0.08488,94468.0,94450.0,0.05737]
["bitfinex","BTCUSD",1763314461859,0.96439307,94460.0,94450.0,0.05737]
["bitfinex","BTCUSD",1763314462052,0.08488,94468.0,94450.0,0.05737]
["bitfinex","BTCUSD",1763314462457,0.08488,94468.0,94467.0,0.02775]
["bitfinex","BTCUSD",1763314462891,0.08488,94468.0,94467.0,0.06772]
["bitfinex","BTCUSD",1763314463041,0.10149917,94468.0,94467.0,0.06772]
["bitfinex","BTCUSD",1763314463252,0.13126541,94468.0,94467.0,0.06772]
["bitfinex","BTCUSD",1763314463840,0.13126541,94468.0,94467.0,0.02775]
["bitfinex","BTCUSD",1763314464277,0.11464624,94468.0,94467.0,0.02775]
["bitfinex","BTCUSD",1763314464680,0.11464624,94468.0,94467.0,0.001]
["bitfinex","BTCUSD",1763314465444,0.11464624,94468.0,94465.0,0.00022267]
["bitfinex","BTCUSD",1763314465651,0.02976624,94467.0,94465.0,0.00022267]
["bitfinex","BTCUSD",1763314465847,0.02976624,94466.0,94465.0,0.00022267]
["bitfinex","BTCUSD",1763314467329,0.04638538,94466.0,94465.0,0.00022267]
["bitfinex","BTCUSD",1763314473578,0.04638538,94466.0,94465.0,0.00122267]
["bitfinex","BTCUSD",1763314473786,0.04638538,94466.0,94465.0,0.00022267]
["bitfinex","BTCUSD",1763314475379,0.13126538,94466.0,94465.0,0.00022267]
["bitfinex","BTCUSD",1763314475943,0.14788499,94466.0,94465.0,0.00022267]
["bitfinex","BTCUSD",1763314477657,0.14788499,94466.0,94465.0,0.00122267]
["bitfinex","BTCUSD",1763314479431,0.13126538,94466.0,94465.0,0.02961267]
["bitfinex","BTCUSD",1763314480560,0.13126538,94466.0,94465.0,0.02861267]
["bitfinex","BTCUSD",1763314480758,0.13126538,94466.0,94465.0,0.00022267]
["bitfinex","BTCUSD",1763314480961,0.13126538,94466.0,94465.0,0.00122267]
["bitfinex","BTCUSD",1763314481161,0.04638538,94466.0,94465.0,0.00122267]
["bitfinex","BTCUSD",1763314481365,0.02976624,94466.0,94465.0,0.00122267]
["bitfinex","BTCUSD",1763314482024,0.03942954,94466.0,94465.0,0.00122267]
["bitfinex","BTCUSD",1763314482439,0.02976624,94466.0,94465.0,0.00022267]
["bitfinex","BTCUSD",1763314482616,0.05711036,94474.0,94465.0,0.00022267]
["bitfinex","BTCUSD",1763314482617,0.03818545,94474.0,94465.0,0.00022267]
["bitfinex","BTCUSD",1763314482908,0.96439307,94475.0,94465.0,0.00022267]
["bitfinex","BTCUSD",1763314483111,0.96439307,94475.0,94465.0,0.02861267]
["bitfinex","BTCUSD",1763314483433,0.03183765,94480.0,94465.0,0.02861267]
["bitfinex","BTCUSD",1763314483683,0.99623072,94480.0,94465.0,0.02861267]
["bitfinex","BTCUSD",1763314483826,0.96439307,94480.0,94465.0,0.02861267]
["bitfinex","BTCUSD",1763314484618,0.01661918,94477.0,94465.0,0.02861267]
["bitfinex","BTCUSD",1763314485003,0.01661918,94477.0,94466.0,0.05886]
["bitfinex","BTCUSD",1763314485221,0.01661918,94477.0,94476.0,0.03892]
["bitfinex","BTCUSD",1763314485468,0.10149918,94477.0,94476.0,0.03892]
["bitfinex","BTCUSD",1763314486114,0.10149918,94477.0,94467.0,0.00874727]
["bitfinex","BTCUSD",1763314486324,0.10149918,94477.0,94476.0,0.03892]
["bitfinex","BTCUSD",1763314488688,0.10149918,94477.0,94467.0,0.00874727]
["bitfinex","BTCUSD",1763314488885,0.10149918,94477.0,94476.0,0.03892]
["bitfinex","BTCUSD",1763314489090,0.01661918,94477.0,94476.0,0.03892]
["bitfinex","BTCUSD",1763314489335,0.10149918,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1763314489473,0.10149918,94477.0,94465.0,0.02861267]
["bitfinex","BTCUSD",1763314489695,0.10149918,94477.0,94476.0,0.03892]
["bitfinex","BTCUSD",1763314489895,0.10149918,94477.0,94467.0,0.001]
["bitfinex","BTCUSD",1763314490103,0.10149918,94477.0,94476.0,0.03892]
["bitfinex","BTCUSD",1763314490300,0.10149918,94477.0,94476.0,0.04092]
["bitfinex","BTCUSD",1763314490512,0.10149918,94477.0,94476.0,0.002]
["bitfinex","BTCUSD",1763314490717,0.10149918,94477.0,94465.0,0.02861267]
["bitfinex","BTCUSD",1763314490914,0.01661918,94477.0,94476.0,0.03892]
["bitfinex","BTCUSD",1763314491118,0.00836,94524.0,94477.0,0.04341874]
["bitfinex","BTCUSD",1763314491329,0.00836,94524.0,94470.0,0.01999998]
["bitfinex","BTCUSD",1763314491330,0.96439307,94520.0,94500.0,0.01902]
["bitfinex","BTCUSD",1763314491549,0.97566617,94520.0,94500.0,0.01902]
["bitfinex","BTCUSD",1763314491785,0.0112731,94520.0,94519.0,0.06731]
["bitfinex","BTCUSD",1763314492313,0.08488,94523.0,94520.0,0.05886]
["bitfinex","BTCUSD",1763314492433,0.09615655,94523.0,94520.0,0.05886]
["bitfinex","BTCUSD",1763314492872,0.09615655,94523.0,94500.0,0.01902]
["bitfinex","BTCUSD",1763314492873,0.09615655,94523.0,94512.0,0.02839]
["bitfinex","BTCUSD",1763314493096,0.09615655,94523.0,94503.0,0.05886]
["bitfinex","BTCUSD",1763314493097,0.00836,94520.0,94503.0,0.05886]
["bitfinex","BTCUSD",1763314493267,0.09615655,94523.0,94503.0,0.05886]
["bitfinex","BTCUSD",1763314493472,0.00013303,94524.0,94522.0,0.06731]
["bitfinex","BTCUSD",1763314493656,0.00013303,94524.0,94523.0,0.03892]
["bitfinex","BTCUSD",1763314493852,0.08501303,94524.0,94523.0,0.09778]
["bitfinex","BTCUSD",1763314494233,0.08501303,94524.0,94523.0,0.05886]
["bitfinex","BTCUSD",1763314494384,0.08501303,94524.0,94522.0,0.02839]
["bitfinex","BTCUSD",1763314494733,0.01977202,94523.0,94522.0,0.02839]
["bitfinex","BTCUSD",1763314495868,0.01977202,94523.0,94522.0,0.02939]
["bitfinex","BTCUSD",1763314500444,0.01977202,94523.0,94522.0,0.001]
["bitfinex","BTCUSD",1763314500848,0.02523202,94523.0,94522.0,0.001]
["bitfinex","BTCUSD",1763314501059,0.01977202,94523.0,94522.0,0.001]
["bitfinex","BTCUSD",1763314501260,0.10461202,94523.0,94522.0,0.001]
["bitfinex","BTCUSD",1763314501666,0.10461202,94523.0,94510.0,0.02839]
["bitfinex","BTCUSD",1763314501883,0.08484,94523.0,94522.0,0.06384]
["bitfinex","BTCUSD",1763314502149,0.10454437,94523.0,94522.0,0.06384]
["bitfinex","BTCUSD",1763314502356,0.10454437,94523.0,94522.0,0.02676]
["bitfinex","BTCUSD",1763314502522,0.10454437,94523.0,94522.0,0.02776]
["bitfinex","BTCUSD",1763314503519,0.11000437,94523.0,94522.0,0.001]
["bitfinex","BTCUSD",1763314503745,0.10518346,94523.0,94522.0,0.001]
["bitfinex","BTCUSD",1763314504128,0.10454437,94523.0,94522.0,0.001]
["bitfinex","BTCUSD",1763314504351,0.10454437,94523.0,94513.0,0.05416]
["bitfinex","BTCUSD",1763314504552,0.01970437,94522.0,94513.0,0.05416]
["bitfinex","BTCUSD",1763314504801,0.01970437,94521.0,94513.0,0.05416]
["bitfinex","BTCUSD",1763314505007,0.01970437,94520.0,94513.0,0.05416]
["bitfinex","BTCUSD",1763314505203,0.01970437,94519.0,94513.0,0.05416]
["bitfinex","BTCUSD",1763314505516,0.01970437,94518.0,94513.0,0.05416]
["bitfinex","BTCUSD",1763314505770,0.01970437,94517.0,94513.0,0.05416]
["bitfinex","BTCUSD",1763314505975,0.01970437,94516.0,94513.0,0.05416]
["bitfinex","BTCUSD",1763314506187,0.01970437,94515.0,94513.0,0.05516]
["bitfinex","BTCUSD",1763314506379,0.01970437,94514.0,94513.0,0.063252]
["bitfinex","BTCUSD",1763314507557,0.01970437,94514.0,94513.0,0.062252]
["bitfinex","BTCUSD",1763314507763,0.01970437,94514.0,94513.0,0.063252]
["bitfinex","BTCUSD",1763314507970,0.01970437,94514.0,94513.0,0.062252]
["bitfinex","BTCUSD",1763314508146,0.01970437,94514.0,94513.0,0.05416]
["bitfinex","BTCUSD",1763314508324,0.01970437,94514.0,94513.0,0.05516]
["bitfinex","BTCUSD",1763314511831,0.08484,94514.0,94513.0,0.05516]
["bitfinex","BTCUSD",1763314512882,0.96439307,94560.0,94522.0,0.03708]
["bitfinex","BTCUSD",1763314512883,0.01172146,94541.0,94522.0,0.03708]
["bitfinex","BTCUSD",1763314513085,0.00045016,94541.0,94522.0,0.03708]
["bitfinex","BTCUSD",1763314513437,0.00045016,94541.0,94540.0,0.06384]
["bitfinex","BTCUSD",1763314513622,0.01187213,94541.0,94523.0,0.08092]
["bitfinex","BTCUSD",1763314513783,0.96439307,94540.0,94524.0,0.05416]
["bitfinex","BTCUSD",1763314514472,0.01186066,94541.0,94540.0,0.001]
["bitfinex","BTCUSD",1763314514811,0.02172909,94541.0,94540.0,0.001]
["bitfinex","BTCUSD",1763314515031,0.02172909,94541.0,94524.0,0.062252]
["bitfinex","BTCUSD",1763314515263,0.00986843,94540.0,94524.0,0.05416]
["bitfinex","BTCUSD",1763314515482,1.0591015,94540.0,94524.0,0.05416]
["bitfinex","BTCUSD",1763314515731,0.00986843,94539.0,94524.0,0.05416]
["bitfinex","BTCUSD",1763314516181,0.00986843,94539.0,94538.0,0.06391]
["bitfinex","BTCUSD",1763314516631,0.08484,94540.0,94539.0,0.05575]
["bitfinex","BTCUSD",1763314517068,0.08484,94540.0,94511.0,0.09531828]
["bitfinex","BTCUSD",1763314517069,0.09846318,94540.0,94514.0,0.02632]
["bitfinex","BTCUSD",1763314517292,0.00988915,94539.0,94524.0,0.02632]
["bitfinex","BTCUSD",1763314517485,0.02354335,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1763314517695,0.02354335,94539.0,94538.0,0.002]
["bitfinex","BTCUSD",1763314517894,0.00988915,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1763314518113,0.00988915,94539.0,94524.0,0.08207]
["bitfinex","BTCUSD",1763314518357,0.00988915,94539.0,94524.0,0.02632]
["bitfinex","BTCUSD",1763314518586,0.00988915,94539.0,94514.0,0.02632]
["bitfinex","BTCUSD",1763314518821,0.00988915,94539.0,94524.0,0.02632]
["bitfinex","BTCUSD",1763314519285,0.00988915,94539.0,94515.0,0.05575]
["bitfinex","BTCUSD",1763314519552,0.96813307,94525.0,94512.0,0.02632]
["bitfinex","BTCUSD",1763314519767,0.96813307,94525.0,94500.0,0.01902]
["bitfinex","BTCUSD",1763314519768,0.00988915,94524.0,94500.0,0.01902]
["bitfinex","BTCUSD",1763314519991,0.00988915,94524.0,94500.0,0.029129]
["bitfinex","BTCUSD",1763314520411,0.00988915,94523.0,94500.0,0.029129]
["bitfinex","BTCUSD",1763314520566,0.96439307,94510.0,94500.0,0.01902]
["bitfinex","BTCUSD",1763314520804,0.00988915,94509.0,94489.0,0.05575]
["bitfinex","BTCUSD",1763314520971,0.00374,94496.0,94485.0,0.02632]
["bitfinex","BTCUSD",1763314521198,0.00988915,94495.0,94475.0,0.02632]
["bitfinex","BTCUSD",1763314521568,0.96439307,94490.0,94475.0,0.02632]
["bitfinex","BTCUSD",1763314521766,0.00988915,94489.0,94475.0,0.02645303]
["bitfinex","BTCUSD",1763314522195,0.00988915,94489.0,94488.0,0.03759]
["bitfinex","BTCUSD",1763314522776,0.00988915,94499.0,94488.0,0.03759]
["bitfinex","BTCUSD",1763314522953,0.00988915,94498.0,94488.0,0.03759]
["bitfinex","BTCUSD",1763314523159,0.00988915,94497.0,94488.0,0.03759]
["bitfinex","BTCUSD",1763314523361,0.00988915,94496.0,94488.0,0.03759]
["bitfinex","BTCUSD",1763314523559,0.00988915,94495.0,94488.0,0.03759]
["bitfinex","BTCUSD",1763314523803,0.00988915,94494.0,94488.0,0.03759]
["bitfinex","BTCUSD",1763314524004,0.029695,94493.0,94488.0,0.03759]
["bitfinex","BTCUSD",1763314524242,0.029695,94492.0,94488.0,0.03759]
["bitfinex","BTCUSD",1763314524457,0.029695,94491.0,94488.0,0.03759]
["bitfinex","BTCUSD",1763314524606,0.029695,94490.0,94488.0,0.03759]
["bitfinex","BTCUSD",1763314524811,0.029695,94489.0,94488.0,0.03759]
["bitfinex","BTCUSD",1763314525792,0.00374,94511.0,94488.0,0.03759]
["bitfinex","BTCUSD",1763314526148,0.65717431,94500.0,94488.0,0.03759]
["bitfinex","BTCUSD",1763314526844,0.00374,94517.0,94499.0,0.06391]
["bitfinex","BTCUSD",1763314527046,0.001,94511.0,94499.0,0.06391]
["bitfinex","BTCUSD",1763314527286,0.002,94511.0,94499.0,0.06391]
["bitfinex","BTCUSD",1763314527481,0.001,94511.0,94499.0,0.11966]
["bitfinex","BTCUSD",1763314527654,0.08484,94516.0,94499.0,0.075876]
["bitfinex","BTCUSD",1763314527859,0.65717431,94510.0,94499.0,0.075876]
["bitfinex","BTCUSD",1763314528032,0.65717431,94510.0,94499.0,0.06391]
["bitfinex","BTCUSD",1763314528658,0.01661103,94508.0,94499.0,0.06391]
["bitfinex","BTCUSD",1763314528874,0.65717431,94510.0,94499.0,0.11966]
["bitfinex","BTCUSD",1763314530184,0.65717431,94510.0,94499.0,0.06391]
["bitfinex","BTCUSD",1763314531583,0.65717431,94510.0,94500.0,0.05575]
["bitfinex","BTCUSD",1763314531751,0.08484,94516.0,94500.0,0.05575]
["bitfinex","BTCUSD",1763314532658,0.08484,94516.0,94499.0,0.02632]
["bitfinex","BTCUSD",1763314533189,0.65717431,94510.0,94499.0,0.02632]
["bitfinex","BTCUSD",1763314533534,0.65717431,94510.0,94500.0,0.05383]
["bitfinex","BTCUSD",1763314533857,0.08484,94516.0,94509.0,0.03423]
["bitfinex","BTCUSD",1763314534304,0.08484,94516.0,94499.0,0.02632]
["bitfinex","BTCUSD",1763314534888,0.65717431,94510.0,94499.0,0.02632]
["bitfinex","BTCUSD",1763314535087,0.65717431,94510.0,94499.0,0.02645303]
["bitfinex","BTCUSD",1763314536403,0.65717431,94510.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314537014,0.00274,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314537874,0.02250626,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314538081,0.03238939,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314539260,0.04900481,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314539483,0.03239251,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314542681,0.04900492,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314545296,0.13384492,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314547644,0.13110492,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314548438,0.16896459,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314549307,0.13110492,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314549981,0.13384492,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314551493,0.13389252,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314552349,0.04905252,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314553270,0.04631252,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314554982,0.08444923,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314555386,0.16928923,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314556532,0.15267682,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314556718,0.11454011,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314562467,0.02970011,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314562696,0.10460834,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314564300,0.10460834,94500.0,94499.0,0.00113303]
["bitfinex","BTCUSD",1763314564705,0.10460834,94500.0,94499.0,0.00013303]
["bitfinex","BTCUSD",1763314564947,0.11453273,94500.0,94499.0,0.00113303]
["bitfinex","BTCUSD",1763314565388,0.11453273,94500.0,94499.0,0.00213303]
["bitfinex","BTCUSD",1763314565678,0.11453273,94500.0,94499.0,0.00219303]
["bitfinex","BTCUSD",1763314565858,0.11453273,94500.0,94499.0,0.00019303]
["bitfinex","BTCUSD",1763314566230,0.11453273,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314567168,0.11461214,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314572101,0.1312259,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314573992,0.12130151,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314574953,0.12130151,94500.0,94499.0,0.00125303]
["bitfinex","BTCUSD",1763314575369,0.12130151,94500.0,94499.0,0.00225303]
["bitfinex","BTCUSD",1763314575994,0.12130151,94500.0,94499.0,0.00125303]
["bitfinex","BTCUSD",1763314576447,0.12130151,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314576674,0.03646151,94500.0,94499.0,0.00570533]
["bitfinex","BTCUSD",1763314576917,0.12130151,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314577529,0.10145376,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314578187,0.10145376,94500.0,94499.0,0.00325303]
["bitfinex","BTCUSD",1763314581014,0.10145376,94500.0,94499.0,0.00125303]
["bitfinex","BTCUSD",1763314581464,0.10145376,94500.0,94499.0,0.00225303]
["bitfinex","BTCUSD",1763314581692,0.10145376,94500.0,94499.0,0.00125303]
["bitfinex","BTCUSD",1763314582272,0.08484,94500.0,94499.0,0.00225303]
["bitfinex","BTCUSD",1763314585505,0.08484,94500.0,94499.0,0.00125303]
["bitfinex","BTCUSD",1763314586123,0.08484,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314586993,0.08484,94500.0,94499.0,0.00225303]
["bitfinex","BTCUSD",1763314589360,0.08484,94500.0,94499.0,0.05223303]
["bitfinex","BTCUSD",1763314590066,0.08484,94500.0,94499.0,0.00225303]
["bitfinex","BTCUSD",1763314592608,0.01661055,94514.0,94508.0,0.03356]
["bitfinex","BTCUSD",1763314592816,0.01661055,94514.0,94513.0,0.05846]
["bitfinex","BTCUSD",1763314593018,0.08484,94514.0,94513.0,0.030746]
["bitfinex","BTCUSD",1763314593217,0.08484,94514.0,94513.0,0.0249]
["bitfinex","BTCUSD",1763314594026,0.08484,94514.0,94513.0,0.0259]
["bitfinex","BTCUSD",1763314595487,0.08484,94514.0,94513.0,0.0249]
["bitfinex","BTCUSD",1763314595666,0.08484,94514.0,94513.0,0.0259]
["bitfinex","BTCUSD",1763314595826,0.08484,94514.0,94513.0,0.0249]
["bitfinex","BTCUSD",1763314596028,0.08484,94514.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314596282,0.08484,94514.0,94513.0,0.002]
["bitfinex","BTCUSD",1763314596588,0.12121186,94514.0,94513.0,0.00133389]
["bitfinex","BTCUSD",1763314596823,0.12121186,94514.0,94513.0,0.001]
["bitfinex","BTCUSD",1763314596970,0.11454589,94514.0,94513.0,0.001]
["bitfinex","BTCUSD",1763314597366,0.11454505,94514.0,94513.0,0.001]
["bitfinex","BTCUSD",1763314597573,0.11454505,94514.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314597574,4.413333,94512.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314597772,0.96328337,94509.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314598096,0.21162677,94506.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314598421,0.04341874,94501.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314598633,4.48645679,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314598829,4.48947804,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314599173,4.70111825,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314599504,4.48958775,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314600099,4.49057699,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314600297,4.54754099,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314600728,4.54854099,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314600940,4.49157699,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314602376,4.52952853,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314603135,4.49157699,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314603343,4.52950874,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314604003,4.49157699,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314604263,0.11606754,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314604470,0.03169429,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314605189,0.03069429,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314605431,0.11453429,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314605632,0.11553429,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314606028,0.13114859,94500.0,94499.0,0.00025303]
["bitfinex","BTCUSD",1763314606254,0.13114859,94500.0,94464.0,0.0249]
["bitfinex","BTCUSD",1763314606255,0.1417306,94500.0,94440.0,0.0004]
["bitfinex","BTCUSD",1763314606461,0.04341874,94439.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763314606687,0.00999999,94440.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763314606688,0.05400859,94430.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763314606904,0.00999999,94400.0,94389.0,0.04914]
["bitfinex","BTCUSD",1763314607100,0.00999999,94400.0,94386.0,0.0249]
["bitfinex","BTCUSD",1763314607101,0.11448329,94399.0,94386.0,0.0249]
["bitfinex","BTCUSD",1763314607336,0.01976221,94398.0,94386.0,0.0249]
["bitfinex","BTCUSD",1763314607533,0.02961331,94397.0,94386.0,0.0249]
["bitfinex","BTCUSD",1763314607821,0.02961331,94396.0,94386.0,0.0249]
["bitfinex","BTCUSD",1763314607968,0.02961331,94395.0,94386.0,0.0249]
["bitfinex","BTCUSD",1763314608154,0.01044716,94397.0,94386.0,0.0249]
["bitfinex","BTCUSD",1763314608155,0.02961331,94394.0,94386.0,0.0249]
["bitfinex","BTCUSD",1763314608354,0.02961331,94393.0,94386.0,0.0249]
["bitfinex","BTCUSD",1763314608610,0.02961331,94392.0,94386.0,0.0249]
["bitfinex","BTCUSD",1763314608763,0.02961331,94391.0,94386.0,0.0249]
["bitfinex","BTCUSD",1763314608969,0.02978288,94391.0,94390.0,0.0024]
["bitfinex","BTCUSD",1763314609328,0.21190705,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763314609657,4.73614024,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763314609830,0.04341874,94379.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763314610073,4.66869023,94367.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763314610258,0.09581401,94367.0,94366.0,8.8051511]
["bitfinex","BTCUSD",1763314610582,0.07303205,94367.0,94366.0,8.74139576]
["bitfinex","BTCUSD",1763314610769,0.07303205,94367.0,94366.0,8.70951809]
["bitfinex","BTCUSD",1763314611378,0.02961331,94367.0,94366.0,8.70996906]
["bitfinex","BTCUSD",1763314611887,0.02961331,94367.0,94366.0,8.71096906]
["bitfinex","BTCUSD",1763314612566,0.02961331,94367.0,94366.0,8.70996906]
["bitfinex","BTCUSD",1763314612953,0.02961331,94367.0,94366.0,8.71096906]
["bitfinex","BTCUSD",1763314613157,0.0098511,94367.0,94366.0,8.71096906]
["bitfinex","BTCUSD",1763314613570,0.02648651,94367.0,94366.0,8.71096906]
["bitfinex","BTCUSD",1763314613766,0.0098511,94367.0,94366.0,8.71096906]
["bitfinex","BTCUSD",1763314615009,0.96328337,94380.0,94375.0,0.03356]
["bitfinex","BTCUSD",1763314615272,0.00973222,94379.0,94376.0,0.04914]
["bitfinex","BTCUSD",1763314615435,0.09465222,94379.0,94376.0,0.04914]
["bitfinex","BTCUSD",1763314615641,0.00973222,94378.0,94376.0,0.04914]
["bitfinex","BTCUSD",1763314616047,0.00973222,94378.0,94375.0,0.0249]
["bitfinex","BTCUSD",1763314616426,0.01945793,94377.0,94375.0,0.0249]
["bitfinex","BTCUSD",1763314616626,0.09464915,94376.0,94375.0,0.0249]
["bitfinex","BTCUSD",1763314617088,0.08492,94376.0,94368.0,0.0249]
["bitfinex","BTCUSD",1763314617247,1.04820337,94376.0,94368.0,0.0249]
["bitfinex","BTCUSD",1763314617639,0.00022004,94375.0,94368.0,0.0249]
["bitfinex","BTCUSD",1763314618875,0.00022004,94375.0,94366.0,8.70996906]
["bitfinex","BTCUSD",1763314619069,0.08492,94376.0,94374.0,0.0249]
["bitfinex","BTCUSD",1763314619276,0.08492,94376.0,94366.0,8.70996906]
["bitfinex","BTCUSD",1763314619510,1.04820337,94376.0,94366.0,8.70996906]
["bitfinex","BTCUSD",1763314620613,0.00022976,94375.0,94366.0,8.70996906]
["bitfinex","BTCUSD",1763314620978,0.00022976,94375.0,94374.0,0.06099471]
["bitfinex","BTCUSD",1763314621200,0.08492,94376.0,94374.0,0.06099471]
["bitfinex","BTCUSD",1763314621513,0.08492,94376.0,94375.0,0.04914]
["bitfinex","BTCUSD",1763314621716,0.08492,94376.0,94373.0,0.02465]
["bitfinex","BTCUSD",1763314621935,0.08514976,94376.0,94373.0,0.02465]
["bitfinex","BTCUSD",1763314622091,0.08492,94376.0,94373.0,0.02465]
["bitfinex","BTCUSD",1763314622502,0.08492,94376.0,94367.0,0.05061]
["bitfinex","BTCUSD",1763314622503,0.08492,94376.0,94374.0,0.001]
["bitfinex","BTCUSD",1763314622703,0.08514976,94376.0,94366.0,8.70996906]
["bitfinex","BTCUSD",1763314623071,1.04820337,94376.0,94366.0,8.70941533]
["bitfinex","BTCUSD",1763314623347,0.0436485,94375.0,94366.0,8.70941533]
["bitfinex","BTCUSD",1763314623906,0.25556966,94375.0,94366.0,8.70941533]
["bitfinex","BTCUSD",1763314624109,0.25534538,94373.0,94366.0,8.70941533]
["bitfinex","BTCUSD",1763314624318,0.04341874,94371.0,94366.0,8.70941533]
["bitfinex","BTCUSD",1763314624514,4.413333,94374.0,94366.0,8.70941533]
["bitfinex","BTCUSD",1763314624889,0.00023506,94370.0,94366.0,8.70941533]
["bitfinex","BTCUSD",1763314625487,0.08492,94376.0,94375.0,0.05885]
["bitfinex","BTCUSD",1763314625699,0.08492,94376.0,94375.0,0.02465]
["bitfinex","BTCUSD",1763314625884,0.08496,94376.0,94375.0,0.02465]
["bitfinex","BTCUSD",1763314626144,0.04341874,94375.0,94366.0,8.70941533]
["bitfinex","BTCUSD",1763314626521,1.04824337,94376.0,94366.0,8.81308471]
["bitfinex","BTCUSD",1763314626663,0.08496,94376.0,94375.0,0.00250683]
["bitfinex","BTCUSD",1763314628545,0.08496,94376.0,94375.0,0.00350683]
["bitfinex","BTCUSD",1763314629070,0.09472844,94376.0,94375.0,0.00350683]
["bitfinex","BTCUSD",1763314630170,0.09472844,94376.0,94375.0,0.00250683]
["bitfinex","BTCUSD",1763314630726,0.1142982,94376.0,94375.0,0.00250683]
["bitfinex","BTCUSD",1763314631126,0.1142982,94376.0,94375.0,0.00450683]
["bitfinex","BTCUSD",1763314631536,0.10452976,94376.0,94375.0,0.02815683]
["bitfinex","BTCUSD",1763314631735,0.11432409,94376.0,94375.0,0.02815683]
["bitfinex","BTCUSD",1763314632000,0.11432409,94376.0,94375.0,0.02915683]
["bitfinex","BTCUSD",1763314632200,0.11432409,94376.0,94375.0,0.02815683]
["bitfinex","BTCUSD",1763314632587,0.02660433,94376.0,94375.0,0.02815683]
["bitfinex","BTCUSD",1763314632768,0.02482288,94376.0,94375.0,0.02815683]
["bitfinex","BTCUSD",1763314632970,0.02482288,94376.0,94375.0,0.02765847]
["bitfinex","BTCUSD",1763314633225,0.00979433,94376.0,94375.0,0.02665847]
["bitfinex","BTCUSD",1763314633598,0.00979433,94376.0,94375.0,0.02765847]
["bitfinex","BTCUSD",1763314634200,0.00979433,94376.0,94375.0,0.02665847]
["bitfinex","BTCUSD",1763314634401,0.00979433,94376.0,94375.0,0.02765847]
["bitfinex","BTCUSD",1763314634620,0.00979433,94376.0,94375.0,0.02965847]
["bitfinex","BTCUSD",1763314634956,0.00979433,94376.0,94375.0,0.02665847]
["bitfinex","BTCUSD",1763314635171,0.00979433,94376.0,94375.0,0.02965847]
["bitfinex","BTCUSD",1763314635362,0.09475433,94376.0,94375.0,0.02965847]
["bitfinex","BTCUSD",1763314635900,0.09475433,94376.0,94375.0,0.01239635]
["bitfinex","BTCUSD",1763314636142,0.09475433,94376.0,94366.0,8.70941533]
["bitfinex","BTCUSD",1763314636341,0.03231951,94375.0,94367.0,0.10366938]
["bitfinex","BTCUSD",1763314636692,0.03231951,94374.0,94366.0,8.70941533]
["bitfinex","BTCUSD",1763314636820,0.07614714,94372.0,94366.0,8.69890774]
["bitfinex","BTCUSD",1763314637027,0.08496,94376.0,94366.0,8.69890774]
["bitfinex","BTCUSD",1763314637028,0.10846665,94371.0,94367.0,0.0002237]
["bitfinex","BTCUSD",1763314637222,0.03231951,94370.0,94366.0,8.69890774]
["bitfinex","BTCUSD",1763314637444,0.03231951,94369.0,94366.0,8.69890774]
["bitfinex","BTCUSD",1763314637644,0.03231951,94368.0,94367.0,0.10466938]
["bitfinex","BTCUSD",1763314637849,0.03231951,94368.0,94367.0,0.001]
["bitfinex","BTCUSD",1763314638060,0.03231951,94368.0,94366.0,8.69990774]
["bitfinex","BTCUSD",1763314638239,0.03231951,94367.0,94366.0,8.69890774]
["bitfinex","BTCUSD",1763314638435,0.03231951,94367.0,94366.0,8.69990774]
["bitfinex","BTCUSD",1763314639092,0.03231951,94367.0,94366.0,8.70090774]
["bitfinex","BTCUSD",1763314639299,0.03231951,94367.0,94366.0,8.80457712]
["bitfinex","BTCUSD",1763314639682,0.03231951,94367.0,94366.0,8.80357712]
["bitfinex","BTCUSD",1763314640117,0.03231951,94367.0,94366.0,8.80457712]
["bitfinex","BTCUSD",1763314640270,0.03231951,94367.0,94366.0,8.80357712]
["bitfinex","BTCUSD",1763314640478,0.03231951,94367.0,94366.0,8.80257712]
["bitfinex","BTCUSD",1763314640678,0.03231951,94367.0,94366.0,8.69990774]
["bitfinex","BTCUSD",1763314644902,0.05211239,94367.0,94366.0,8.69990774]
["bitfinex","BTCUSD",1763314646041,0.1090753,94367.0,94366.0,8.69990774]
["bitfinex","BTCUSD",1763314646185,0.05211239,94367.0,94366.0,8.69990774]
["bitfinex","BTCUSD",1763314646757,0.05211239,94367.0,94366.0,8.69890774]
["bitfinex","BTCUSD",1763314647181,0.05211239,94367.0,94366.0,8.61484844]
["bitfinex","BTCUSD",1763314647535,0.05211239,94367.0,94366.0,8.61284844]
["bitfinex","BTCUSD",1763314647748,0.05211239,94367.0,94366.0,8.61384844]
["bitfinex","BTCUSD",1763314648631,0.05211239,94367.0,94366.0,8.61284844]
["bitfinex","BTCUSD",1763314648965,0.05211239,94367.0,94366.0,8.61384844]
["bitfinex","BTCUSD",1763314649415,0.05211239,94367.0,94366.0,8.61284844]
["bitfinex","BTCUSD",1763314649760,0.05211239,94367.0,94366.0,8.71751782]
["bitfinex","BTCUSD",1763314649959,0.05211239,94367.0,94366.0,8.61384844]
["bitfinex","BTCUSD",1763314650405,0.05211239,94367.0,94366.0,8.61484844]
["bitfinex","BTCUSD",1763314650736,0.09011994,94367.0,94366.0,8.61384844]
["bitfinex","BTCUSD",1763314651218,0.05211239,94367.0,94366.0,8.61384844]
["bitfinex","BTCUSD",1763314651378,0.05211239,94367.0,94366.0,8.61484844]
["bitfinex","BTCUSD",1763314651809,0.05211239,94367.0,94366.0,8.61384844]
["bitfinex","BTCUSD",1763314651981,0.05211239,94367.0,94366.0,8.61484844]
["bitfinex","BTCUSD",1763314652189,0.05211239,94367.0,94366.0,8.61384844]
["bitfinex","BTCUSD",1763314652400,0.09011994,94367.0,94366.0,8.61484844]
["bitfinex","BTCUSD",1763314653004,0.09011994,94367.0,94366.0,8.61344477]
["bitfinex","BTCUSD",1763314653423,0.05211239,94367.0,94366.0,8.61344477]
["bitfinex","BTCUSD",1763314653602,0.05211239,94367.0,94366.0,8.61444477]
["bitfinex","BTCUSD",1763314654397,0.05211239,94367.0,94366.0,8.61344477]
["bitfinex","BTCUSD",1763314654819,0.05211239,94367.0,94366.0,8.60653829]
["bitfinex","BTCUSD",1763314655026,0.06874884,94367.0,94366.0,8.57471958]
["bitfinex","BTCUSD",1763314655424,0.05211239,94367.0,94366.0,8.57471958]
["bitfinex","BTCUSD",1763314655653,0.05211239,94367.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314657215,0.10918506,94367.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314657419,0.05211239,94367.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314657979,0.0901648,94367.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314658381,0.05211239,94367.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314659618,0.05211239,94367.0,94366.0,8.57471958]
["bitfinex","BTCUSD",1763314661161,0.02958721,94367.0,94366.0,8.57471958]
["bitfinex","BTCUSD",1763314661522,0.02958721,94367.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314661923,0.02958721,94367.0,94366.0,8.57471958]
["bitfinex","BTCUSD",1763314662461,0.02958721,94367.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314662671,0.01979288,94367.0,94366.0,8.57471958]
["bitfinex","BTCUSD",1763314663071,0.08496,94376.0,94375.0,0.03156]
["bitfinex","BTCUSD",1763314663248,0.11469474,94376.0,94375.0,0.03156]
["bitfinex","BTCUSD",1763314663481,0.11469474,94376.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314663482,0.11469474,94376.0,94366.0,8.57571958]
["bitfinex","BTCUSD",1763314663681,0.02973474,94375.0,94367.0,0.10366938]
["bitfinex","BTCUSD",1763314664030,0.01982316,94374.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314664203,0.01982316,94373.0,94366.0,8.57471958]
["bitfinex","BTCUSD",1763314664362,0.01982316,94372.0,94368.0,0.0487]
["bitfinex","BTCUSD",1763314664567,0.08496,94376.0,94375.0,0.03156]
["bitfinex","BTCUSD",1763314664766,0.10478624,94376.0,94368.0,0.0487]
["bitfinex","BTCUSD",1763314664988,0.01982624,94375.0,94369.0,0.10366938]
["bitfinex","BTCUSD",1763314665190,0.01982624,94375.0,94368.0,0.0487]
["bitfinex","BTCUSD",1763314665191,0.08496,94376.0,94375.0,0.001]
["bitfinex","BTCUSD",1763314665786,0.08496,94376.0,94367.0,0.09531828]
["bitfinex","BTCUSD",1763314666043,0.08496,94376.0,94375.0,0.03156]
["bitfinex","BTCUSD",1763314666571,0.08496,94376.0,94368.0,0.0497]
["bitfinex","BTCUSD",1763314666572,0.08496,94376.0,94368.0,0.001]
["bitfinex","BTCUSD",1763314666767,0.08496,94376.0,94375.0,0.001]
["bitfinex","BTCUSD",1763314667507,0.104782,94376.0,94375.0,0.001]
["bitfinex","BTCUSD",1763314668306,0.104782,94376.0,94375.0,0.0497]
["bitfinex","BTCUSD",1763314668608,0.104782,94376.0,94375.0,0.0487]
["bitfinex","BTCUSD",1763314669105,0.104782,94376.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314669464,0.019822,94375.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314669664,0.08496,94376.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314669665,0.019822,94374.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314669841,0.08496,94376.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314669842,0.019822,94373.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314670047,0.019822,94372.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314670249,0.019822,94371.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314670440,0.019822,94370.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314670647,0.019822,94369.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314670823,0.019822,94368.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314671539,0.019822,94368.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314671710,0.019822,94367.0,94366.0,8.62241958]
["bitfinex","BTCUSD",1763314671905,0.019822,94367.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314672540,0.01981975,94367.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314672949,0.08496,94376.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314673267,0.08496,94376.0,94375.0,0.07993303]
["bitfinex","BTCUSD",1763314673386,0.11469261,94376.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314673590,0.01982174,94375.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314673787,0.01982174,94374.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314674018,0.02973185,94373.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314674212,0.01982174,94372.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314674541,0.01982174,94371.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314674743,0.01982174,94370.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314675051,0.01982174,94369.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314675366,0.01982174,94368.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314676417,0.08496,94376.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314676623,0.01981714,94375.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314676822,0.01663502,94374.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314677051,0.02972525,94373.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314677229,0.01981714,94372.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314677427,0.01981714,94371.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314677626,0.01981714,94370.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314677811,0.01981714,94369.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314678005,0.01981714,94368.0,94367.0,0.04575724]
["bitfinex","BTCUSD",1763314678263,0.01982016,94368.0,94367.0,0.04575724]
["bitfinex","BTCUSD",1763314678422,0.01982016,94375.0,94367.0,0.04575724]
["bitfinex","BTCUSD",1763314678663,0.02973064,94374.0,94367.0,0.04575724]
["bitfinex","BTCUSD",1763314678870,0.01982016,94373.0,94367.0,0.04575724]
["bitfinex","BTCUSD",1763314679122,0.01982016,94372.0,94367.0,0.04575724]
["bitfinex","BTCUSD",1763314679325,0.01982016,94371.0,94367.0,0.04575724]
["bitfinex","BTCUSD",1763314679568,0.01982016,94370.0,94367.0,0.04575724]
["bitfinex","BTCUSD",1763314679840,0.08496,94376.0,94367.0,0.04575724]
["bitfinex","BTCUSD",1763314679977,0.0198229,94375.0,94367.0,0.04575724]
["bitfinex","BTCUSD",1763314680384,0.0198229,94375.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314680583,0.00990973,94374.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314680876,0.0198229,94373.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314681119,0.02973263,94372.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314681318,0.02973263,94371.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314681523,0.02973263,94370.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314681681,0.02973263,94369.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314681877,0.02973263,94368.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314682279,0.08496,94368.0,94367.0,0.0487]
["bitfinex","BTCUSD",1763314684865,0.08496,94368.0,94366.0,8.57371958]
["bitfinex","BTCUSD",1763314685404,0.08496,94368.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314686665,4.413333,94368.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314686844,0.06760307,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314687178,0.04477065,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314687623,0.04341874,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314688278,0.02283242,94378.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314688457,0.04341874,94374.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314688658,0.002,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314689658,0.002,94367.0,94366.0,8.57109958]
["bitfinex","BTCUSD",1763314689866,0.001,94367.0,94366.0,8.57109958]
["bitfinex","BTCUSD",1763314689987,0.00023616,94378.0,94366.0,8.57109958]
["bitfinex","BTCUSD",1763314690182,0.001,94367.0,94366.0,8.57109958]
["bitfinex","BTCUSD",1763314690405,0.00123616,94378.0,94366.0,8.57109958]
["bitfinex","BTCUSD",1763314690616,0.01663717,94376.0,94366.0,8.57109958]
["bitfinex","BTCUSD",1763314690795,0.00023616,94378.0,94366.0,8.57109958]
["bitfinex","BTCUSD",1763314690991,0.00123616,94378.0,94366.0,8.57109958]
["bitfinex","BTCUSD",1763314691442,0.00023616,94378.0,94366.0,8.57109958]
["bitfinex","BTCUSD",1763314691807,0.001,94376.0,94366.0,8.57109958]
["bitfinex","BTCUSD",1763314692915,0.02283242,94388.0,94375.0,0.03111]
["bitfinex","BTCUSD",1763314693279,0.08147494,94396.0,94367.0,0.04697]
["bitfinex","BTCUSD",1763314693280,4.413333,94391.0,94367.0,0.04697]
["bitfinex","BTCUSD",1763314693580,0.001,94376.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314694011,0.00023616,94375.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314694227,0.02966955,94374.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314694448,0.02966955,94373.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314694664,0.02966955,94372.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314694882,0.02966955,94371.0,94367.0,0.04697]
["bitfinex","BTCUSD",1763314695101,0.02966955,94370.0,94367.0,0.04697]
["bitfinex","BTCUSD",1763314695317,0.02966955,94369.0,94367.0,0.04697]
["bitfinex","BTCUSD",1763314695532,0.02966955,94368.0,94367.0,0.04697]
["bitfinex","BTCUSD",1763314695751,0.02966955,94368.0,94367.0,0.15063938]
["bitfinex","BTCUSD",1763314695964,0.1047397,94368.0,94367.0,0.15063938]
["bitfinex","BTCUSD",1763314696181,0.1047397,94368.0,94367.0,0.10366938]
["bitfinex","BTCUSD",1763314696395,0.1047397,94368.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314696613,0.0197797,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314697499,0.0197797,94367.0,94366.0,8.59584958]
["bitfinex","BTCUSD",1763314697718,0.03641496,94367.0,94366.0,8.59584958]
["bitfinex","BTCUSD",1763314699223,0.03641496,94367.0,94366.0,8.65182896]
["bitfinex","BTCUSD",1763314699445,0.0197797,94367.0,94366.0,8.65182896]
["bitfinex","BTCUSD",1763314699666,0.08496,94368.0,94367.0,0.04769]
["bitfinex","BTCUSD",1763314700101,0.1,94376.0,94367.0,0.04769]
["bitfinex","BTCUSD",1763314700529,0.1,94376.0,94375.0,0.02999]
["bitfinex","BTCUSD",1763314700764,0.11978675,94376.0,94375.0,0.02999]
["bitfinex","BTCUSD",1763314703506,0.11978675,94376.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314703716,0.02967849,94375.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314703929,0.02967849,94374.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314704161,0.02967849,94373.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314704381,0.02967849,94372.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314704677,0.02967455,94371.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314704812,0.02967455,94370.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314705015,0.02967455,94369.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314705223,0.01978281,94368.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314705425,0.01978281,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314705834,0.02967371,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314707087,0.03067371,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314710324,0.03075878,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314711887,0.03075878,94367.0,94366.0,8.58530623]
["bitfinex","BTCUSD",1763314712194,0.03067371,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314713159,0.04731076,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314713545,0.03067371,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314714565,0.03067782,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314715561,0.03160532,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314715762,0.06959666,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314716285,0.06859666,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314716463,0.03060532,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314716729,0.03260532,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314717557,0.04924342,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314718497,0.0176381,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314718703,4.54171174,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314718903,4.60250444,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314719361,4.60249969,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314719560,4.51753969,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314719804,4.47955164,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314720290,4.51753291,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314720482,4.47955164,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314721185,4.48055164,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314721458,4.51752148,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314721667,4.48055164,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314721891,4.48155164,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314722105,4.48055164,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314722369,4.48155164,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314722584,4.51951623,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314722801,4.48155164,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314723698,4.48709593,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314724603,4.48509593,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314724818,4.48809593,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314725459,4.57305593,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314726141,4.48809593,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314727222,4.50473891,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314727443,4.48809593,94367.0,94366.0,8.54815958]
["bitfinex","BTCUSD",1763314727866,4.48809593,94367.0,94366.0,8.5412502]
["bitfinex","BTCUSD",1763314728734,4.48809593,94367.0,94366.0,8.44478261]
["bitfinex","BTCUSD",1763314729198,4.46529603,94367.0,94366.0,8.44478261]
["bitfinex","BTCUSD",1763314729402,4.71259603,94367.0,94366.0,8.44478261]
["bitfinex","BTCUSD",1763314729754,4.71259603,94367.0,94366.0,8.4402414]
["bitfinex","BTCUSD",1763314730392,4.72923998,94367.0,94366.0,8.4402414]
["bitfinex","BTCUSD",1763314730954,4.71259603,94367.0,94366.0,8.4402414]
["bitfinex","BTCUSD",1763314731805,4.71259603,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314733240,4.72248522,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314733441,4.72238785,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314733834,4.79824884,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314734108,4.81489267,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314735376,4.90903168,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314736588,4.92567529,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314736758,4.84067529,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314737116,4.63690331,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314737455,4.33298841,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314738749,4.37100665,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314738970,4.33298841,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314739420,0.06446241,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314739629,0.06546241,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314740048,0.04781858,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314740730,0.04681858,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314741575,0.03692939,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314741812,0.03356626,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314742023,0.02417053,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314742237,0.5,94410.0,94367.0,0.04341874]
["bitfinex","BTCUSD",1763314742238,0.01663593,94396.0,94367.0,0.04341874]
["bitfinex","BTCUSD",1763314742445,0.02969832,94395.0,94386.0,0.02399]
["bitfinex","BTCUSD",1763314742662,0.03186067,94402.0,94386.0,0.02399]
["bitfinex","BTCUSD",1763314742663,0.02969832,94394.0,94386.0,0.02399]
["bitfinex","BTCUSD",1763314742896,0.02969832,94393.0,94387.0,0.04403]
["bitfinex","BTCUSD",1763314743167,0.02969832,94392.0,94380.0,0.02399]
["bitfinex","BTCUSD",1763314743399,0.0296905,94391.0,94373.0,0.02399]
["bitfinex","BTCUSD",1763314743610,0.01663366,94407.0,94373.0,0.02399]
["bitfinex","BTCUSD",1763314743611,0.0296905,94390.0,94373.0,0.02399]
["bitfinex","BTCUSD",1763314743831,0.22848301,94407.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314743832,0.0296905,94389.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314744072,0.21190379,94383.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314744276,0.0296905,94382.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314744495,0.23801824,94390.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314744496,0.0296905,94381.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314744707,0.0296905,94380.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314744927,0.03801824,94387.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314745144,0.2119019,94384.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314745366,0.2,94380.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314745606,4.269526,94378.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314745832,4.269526,94379.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314746775,4.269526,94380.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314747113,4.269526,94381.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314747329,0.01663748,94382.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314747330,4.269526,94378.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314747498,0.001,94379.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314747696,4.269526,94381.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314748118,0.031871,94378.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314748462,0.031871,94378.0,94377.0,0.05428]
["bitfinex","BTCUSD",1763314748669,0.01663748,94382.0,94377.0,0.05428]
["bitfinex","BTCUSD",1763314748868,0.001,94379.0,94377.0,0.05428]
["bitfinex","BTCUSD",1763314749292,0.001,94380.0,94377.0,0.05428]
["bitfinex","BTCUSD",1763314749491,0.03186406,94390.0,94377.0,0.02399]
["bitfinex","BTCUSD",1763314749699,0.03186406,94390.0,94377.0,0.02499]
["bitfinex","BTCUSD",1763314750278,0.03186406,94390.0,94377.0,0.02399]
["bitfinex","BTCUSD",1763314750683,0.03186406,94390.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314750887,0.23186406,94390.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314751284,0.23186406,94390.0,94366.0,8.46389273]
["bitfinex","BTCUSD",1763314751477,0.23186406,94390.0,94366.0,8.54183889]
["bitfinex","BTCUSD",1763314752684,0.23286406,94390.0,94366.0,8.51784889]
["bitfinex","BTCUSD",1763314752907,0.01663687,94386.0,94366.0,8.51784889]
["bitfinex","BTCUSD",1763314753349,0.01663679,94385.0,94366.0,8.51784889]
["bitfinex","BTCUSD",1763314753498,0.01663687,94386.0,94366.0,8.51784889]
["bitfinex","BTCUSD",1763314754126,0.01663687,94386.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314754342,4.269526,94379.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314754540,0.20999999,94380.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314754541,0.21193849,94367.0,94366.0,8.43990273]
["bitfinex","BTCUSD",1763314754806,4.48146449,94367.0,94366.0,8.43072593]
["bitfinex","BTCUSD",1763314754979,4.56290147,94367.0,94366.0,8.33285593]
["bitfinex","BTCUSD",1763314755148,4.55676517,94367.0,94366.0,8.33285593]
["bitfinex","BTCUSD",1763314755352,4.72668517,94367.0,94366.0,8.33285593]
["bitfinex","BTCUSD",1763314755738,4.72868517,94367.0,94366.0,8.33285593]
["bitfinex","BTCUSD",1763314756362,4.47332794,94367.0,94366.0,8.35941932]
["bitfinex","BTCUSD",1763314756536,4.38836794,94367.0,94366.0,8.33285593]
["bitfinex","BTCUSD",1763314756739,0.05052224,94367.0,94366.0,8.33285593]
["bitfinex","BTCUSD",1763314756965,0.08013522,94367.0,94366.0,8.33285593]
["bitfinex","BTCUSD",1763314757730,0.06349492,94367.0,94366.0,8.33285593]
["bitfinex","BTCUSD",1763314757936,0.06149492,94367.0,94366.0,8.33285593]
["bitfinex","BTCUSD",1763314758130,0.06349492,94367.0,94366.0,8.33285593]
["bitfinex","BTCUSD",1763314758597,0.06249492,94367.0,94366.0,8.33285593]
["bitfinex","BTCUSD",1763314758798,0.06149492,94367.0,94366.0,8.33285593]
["bitfinex","BTCUSD",1763314759003,0.06249492,94367.0,94366.0,8.33285593]
["bitfinex","BTCUSD",1763314759315,0.06349492,94367.0,94366.0,8.33285593]
["bitfinex","BTCUSD",1763314760609,0.10691366,94367.0,94366.0,8.33285593]
["bitfinex","BTCUSD",1763314760779,0.31885215,94367.0,94366.0,8.33285593]
["bitfinex","BTCUSD",1763314760982,4.58837815,94367.0,94366.0,8.33285593]
["bitfinex","BTCUSD",1763314761466,4.58837815,94367.0,94366.0,8.32594647]
["bitfinex","BTCUSD",1763314761683,4.58837815,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314761884,4.5873794,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314762089,4.63278802,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314762320,4.55876517,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314762516,4.64443768,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314762810,4.56763768,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314763196,4.33879602,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314763455,4.432306,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314763652,4.55776517,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314763852,4.58638576,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314764239,4.59038576,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314764430,4.58838576,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314765036,4.37444727,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314765240,4.45940727,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314765418,4.54636727,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314765626,4.50294853,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314765928,4.38788843,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314766125,4.33102853,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314766331,4.34766909,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314766982,4.34966909,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314767333,4.34866909,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314767532,4.34966909,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314767798,4.34766909,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314768203,4.34966909,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314768537,4.34866909,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314768919,4.34966909,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314769087,0.0801547,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314769451,0.0801547,94367.0,94366.0,8.41925112]
["bitfinex","BTCUSD",1763314769651,0.06351414,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314769892,0.06251414,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314770465,0.06151414,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314770592,0.06251414,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314770992,0.06151414,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314771193,0.07815239,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314771706,0.06151414,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314773106,0.07815506,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314773829,0.07915506,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314774014,0.0967949,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314774644,0.0947949,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314774910,0.0967949,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314775442,0.14021364,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314775645,4.90973964,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314775847,4.40973964,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314776211,4.40773964,94367.0,94366.0,8.31558174]
["bitfinex","BTCUSD",1763314776414,4.40773964,94367.0,94366.0,8.30867258]
["bitfinex","BTCUSD",1763314776688,4.3663209,94367.0,94366.0,8.30867258]
["bitfinex","BTCUSD",1763314777651,4.57825939,94367.0,94366.0,8.30867258]
["bitfinex","BTCUSD",1763314777874,4.62167813,94367.0,94366.0,8.29830885]
["bitfinex","BTCUSD",1763314778122,4.44222186,94367.0,94366.0,8.29830885]
["bitfinex","BTCUSD",1763314778326,4.3663209,94367.0,94366.0,8.29830885]
["bitfinex","BTCUSD",1763314779399,4.162715,94367.0,94366.0,8.29830885]
["bitfinex","BTCUSD",1763314779585,4.164715,94367.0,94366.0,8.29830885]
["bitfinex","BTCUSD",1763314779779,4.163715,94367.0,94366.0,8.29830885]
["bitfinex","BTCUSD",1763314779984,4.17935572,94367.0,94366.0,8.29830885]
["bitfinex","BTCUSD",1763314780220,4.18135572,94367.0,94366.0,8.29830885]
["bitfinex","BTCUSD",1763314780621,0.01864072,94367.0,94366.0,8.29830885]
["bitfinex","BTCUSD",1763314781210,0.01764072,94367.0,94366.0,8.29830885]
["bitfinex","BTCUSD",1763314782555,0.01864072,94367.0,94366.0,8.29830885]
["bitfinex","BTCUSD",1763314782732,0.0566185,94367.0,94366.0,8.29830885]
["bitfinex","BTCUSD",1763314783335,0.01864072,94367.0,94366.0,8.29830885]
["bitfinex","BTCUSD",1763314783660,0.01864072,94367.0,94366.0,8.29630885]
["bitfinex","BTCUSD",1763314784606,0.002,94367.0,94366.0,8.29630885]
["bitfinex","BTCUSD",1763314785264,0.087,94367.0,94366.0,8.29630885]
["bitfinex","BTCUSD",1763314785886,0.087,94367.0,94366.0,8.27966843]
["bitfinex","BTCUSD",1763314785887,4.51858744,94367.0,94366.0,8.27966843]
["bitfinex","BTCUSD",1763314786086,4.46165349,94367.0,94366.0,8.27966843]
["bitfinex","BTCUSD",1763314786466,4.37665349,94367.0,94366.0,8.27966843]
["bitfinex","BTCUSD",1763314786656,4.39229571,94367.0,94366.0,8.27966843]
["bitfinex","BTCUSD",1763314786856,4.39129571,94367.0,94366.0,8.27966843]
["bitfinex","BTCUSD",1763314787077,4.39229571,94367.0,94366.0,8.27966843]
["bitfinex","BTCUSD",1763314787389,4.39329571,94367.0,94366.0,8.27966843]
["bitfinex","BTCUSD",1763314789082,4.18135722,94367.0,94366.0,8.27966843]
["bitfinex","BTCUSD",1763314789283,4.25725818,94367.0,94366.0,8.26930486]
["bitfinex","BTCUSD",1763314790094,4.18135722,94367.0,94366.0,8.26930486]
["bitfinex","BTCUSD",1763314790296,4.22477596,94367.0,94366.0,8.26930486]
["bitfinex","BTCUSD",1763314790524,4.43671445,94367.0,94366.0,8.26930486]
["bitfinex","BTCUSD",1763314790680,4.44225942,94367.0,94366.0,8.26930486]
["bitfinex","BTCUSD",1763314791354,4.47196582,94367.0,94366.0,8.26930486]
["bitfinex","BTCUSD",1763314791563,0.04834862,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314792304,0.04734862,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314792554,0.04634862,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314792756,0.04734862,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314792965,0.04834862,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314794299,4.21106362,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314794844,4.21006362,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314795383,4.38006362,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314795594,4.29606362,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314795724,0.21834862,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314796138,0.13134862,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314796550,0.13234862,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314796750,0.0307064,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314797692,0.0317064,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314798124,0.0297064,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314798339,4.26848577,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314798554,4.1924214,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314798805,4.23584014,94367.0,94366.0,8.26239531]
["bitfinex","BTCUSD",1763314799016,4.23584014,94367.0,94366.0,8.24963946]
["bitfinex","BTCUSD",1763314799428,4.23684014,94367.0,94366.0,8.23927481]
["bitfinex","BTCUSD",1763314799631,4.23784014,94367.0,94366.0,8.23927481]
["bitfinex","BTCUSD",1763314799840,4.23685636,94367.0,94366.0,8.23927481]
["bitfinex","BTCUSD",1763314800086,4.25449944,94367.0,94366.0,8.23927481]
["bitfinex","BTCUSD",1763314800490,4.3486165,94367.0,94366.0,8.23927481]
["bitfinex","BTCUSD",1763314800715,4.25349944,94367.0,94366.0,8.23927481]
["bitfinex","BTCUSD",1763314800921,4.25449944,94367.0,94366.0,8.23927481]
["bitfinex","BTCUSD",1763314801559,4.2110807,94367.0,94366.0,8.23927481]
["bitfinex","BTCUSD",1763314802399,4.2100807,94367.0,94366.0,8.23927481]
["bitfinex","BTCUSD",1763314802606,4.2110807,94367.0,94366.0,8.23927481]
["bitfinex","BTCUSD",1763314803438,4.2100807,94367.0,94366.0,8.23927481]
["bitfinex","BTCUSD",1763314803660,4.25349944,94367.0,94366.0,8.23927481]
["bitfinex","BTCUSD",1763314803904,4.25449944,94367.0,94366.0,8.23927481]
["bitfinex","BTCUSD",1763314804643,4.25349944,94367.0,94366.0,8.23927481]
["bitfinex","BTCUSD",1763314804848,4.25449944,94367.0,94366.0,8.07848914]
["bitfinex","BTCUSD",1763314805026,4.25349944,94367.0,94366.0,8.07848914]
["bitfinex","BTCUSD",1763314805438,4.42349944,94367.0,94366.0,8.07854914]
["bitfinex","BTCUSD",1763314805656,4.42249944,94367.0,94366.0,8.07854914]
["bitfinex","BTCUSD",1763314805947,4.42349944,94367.0,94366.0,8.07860914]
["bitfinex","BTCUSD",1763314806161,4.49857617,94367.0,94366.0,8.07860914]
["bitfinex","BTCUSD",1763314806289,4.49857617,94367.0,94366.0,8.07866914]
["bitfinex","BTCUSD",1763314806494,4.50057617,94367.0,94366.0,8.07866914]
["bitfinex","BTCUSD",1763314806746,4.50157617,94367.0,94366.0,8.07866914]
["bitfinex","BTCUSD",1763314807227,4.50157617,94367.0,94366.0,3.27283586]
["bitfinex","BTCUSD",1763314807229,0.09178444,94367.0,94366.0,3.27283586]
["bitfinex","BTCUSD",1763314807457,0.25543137,94334.0,94333.0,9.94100376]
["bitfinex","BTCUSD",1763314807721,0.4996553,94334.0,94333.0,8.93779586]
["bitfinex","BTCUSD",1763314808063,0.45623656,94334.0,94333.0,8.93779586]
["bitfinex","BTCUSD",1763314808798,0.45823656,94334.0,94333.0,8.93779586]
["bitfinex","BTCUSD",1763314809015,0.45623656,94334.0,94333.0,8.93779586]
["bitfinex","BTCUSD",1763314809217,0.45223656,94334.0,94333.0,8.93779586]
["bitfinex","BTCUSD",1763314809675,0.45423656,94334.0,94333.0,8.93779586]
["bitfinex","BTCUSD",1763314810251,0.45223656,94334.0,94333.0,8.93779586]
["bitfinex","BTCUSD",1763314810420,0.45323656,94334.0,94333.0,8.93779586]
["bitfinex","BTCUSD",1763314810907,0.4966553,94334.0,94333.0,8.93779586]
["bitfinex","BTCUSD",1763314811121,0.50220257,94334.0,94333.0,8.93779586]
["bitfinex","BTCUSD",1763314811335,0.55922198,94334.0,94333.0,8.93779586]
["bitfinex","BTCUSD",1763314811598,0.50120257,94334.0,94333.0,8.31058129]
["bitfinex","BTCUSD",1763314811818,0.50020257,94334.0,94333.0,7.65960943]
["bitfinex","BTCUSD",1763314812056,0.50020257,94334.0,94333.0,7.5603845]
["bitfinex","BTCUSD",1763314812057,0.60213189,94334.0,94333.0,7.5603845]
["bitfinex","BTCUSD",1763314812278,0.60013189,94334.0,94333.0,6.94382455]
["bitfinex","BTCUSD",1763314812726,0.60213189,94334.0,94333.0,6.94388455]
["bitfinex","BTCUSD",1763314812946,0.60413189,94334.0,94333.0,6.74188455]
["bitfinex","BTCUSD",1763314813162,0.60613189,94334.0,94333.0,6.74194455]
["bitfinex","BTCUSD",1763314813392,0.60413189,94334.0,94333.0,6.255389]
["bitfinex","BTCUSD",1763314813609,0.62078367,94334.0,94333.0,5.5479458]
["bitfinex","BTCUSD",1763314813824,0.62278367,94334.0,94333.0,5.53411843]
["bitfinex","BTCUSD",1763314814254,0.62078367,94334.0,94333.0,5.53411843]
["bitfinex","BTCUSD",1763314814480,0.61878367,94334.0,94333.0,5.53411843]
["bitfinex","BTCUSD",1763314814715,0.62078367,94334.0,94333.0,5.53411843]
["bitfinex","BTCUSD",1763314814901,0.61878367,94334.0,94333.0,5.53411843]
["bitfinex","BTCUSD",1763314815418,0.79078367,94334.0,94333.0,5.53411843]
["bitfinex","BTCUSD",1763314815644,0.78878367,94334.0,94333.0,5.53411843]
["bitfinex","BTCUSD",1763314815868,0.70378367,94334.0,94333.0,5.43311843]
["bitfinex","BTCUSD",1763314816100,0.32507367,94334.0,94333.0,3.30950338]
["bitfinex","BTCUSD",1763314816323,0.32307367,94334.0,94333.0,2.24675478]
["bitfinex","BTCUSD",1763314816543,0.32307367,94334.0,94333.0,2.14575478]
["bitfinex","BTCUSD",1763314816766,0.32507367,94334.0,94333.0,2.14575478]
["bitfinex","BTCUSD",1763314817199,0.32307367,94334.0,94333.0,2.14575478]
["bitfinex","BTCUSD",1763314817638,0.32707367,94334.0,94333.0,2.14575478]
["bitfinex","BTCUSD",1763314817810,0.32507367,94334.0,94333.0,2.14575478]
["bitfinex","BTCUSD",1763314818036,0.32707367,94334.0,94333.0,2.14575478]
["bitfinex","BTCUSD",1763314819192,0.49715367,94334.0,94333.0,2.04475478]
["bitfinex","BTCUSD",1763314819623,0.49715367,94334.0,94333.0,2.0309272]
["bitfinex","BTCUSD",1763314820021,0.41211367,94334.0,94333.0,2.0309272]
["bitfinex","BTCUSD",1763314820276,0.49715367,94334.0,94333.0,2.0309272]
["bitfinex","BTCUSD",1763314820414,0.50964918,94334.0,94333.0,2.0309272]
["bitfinex","BTCUSD",1763314821432,0.50964918,94334.0,94333.0,2.01547362]
["bitfinex","BTCUSD",1763314821629,0.75694918,94334.0,94333.0,1.91447362]
["bitfinex","BTCUSD",1763314821827,0.75694918,94334.0,94333.0,1.79630604]
["bitfinex","BTCUSD",1763314822231,1.04438133,94334.0,94333.0,1.79630604]
["bitfinex","BTCUSD",1763314822439,1.04438801,94334.0,94333.0,1.33486297]
["bitfinex","BTCUSD",1763314822649,0.88392181,94334.0,94333.0,0.82294898]
["bitfinex","BTCUSD",1763314822833,0.96896181,94334.0,94333.0,0.51994898]
["bitfinex","BTCUSD",1763314823034,0.88392181,94334.0,94333.0,0.51994898]
["bitfinex","BTCUSD",1763314823347,0.92554307,94334.0,94333.0,0.51994898]
["bitfinex","BTCUSD",1763314823577,0.90889129,94334.0,94333.0,0.51994898]
["bitfinex","BTCUSD",1763314823786,0.95231003,94334.0,94333.0,0.51994898]
["bitfinex","BTCUSD",1763314824428,0.95031003,94334.0,94333.0,0.51994898]
["bitfinex","BTCUSD",1763314824623,0.43903139,94334.0,94333.0,0.51994898]
["bitfinex","BTCUSD",1763314825136,0.43703139,94334.0,94333.0,0.51994898]
["bitfinex","BTCUSD",1763314825289,0.43903139,94334.0,94333.0,0.51994898]
["bitfinex","BTCUSD",1763314825496,0.35199139,94334.0,94333.0,0.51994898]
["bitfinex","BTCUSD",1763314825722,0.52238276,94334.0,94333.0,0.51994898]
["bitfinex","BTCUSD",1763314825881,0.26695139,94334.0,94333.0,0.51994898]
["bitfinex","BTCUSD",1763314826082,0.31037013,94334.0,94333.0,0.51994898]
["bitfinex","BTCUSD",1763314826526,0.31691746,94334.0,94333.0,0.50612474]
["bitfinex","BTCUSD",1763314826907,0.33156695,94334.0,94333.0,0.50612474]
["bitfinex","BTCUSD",1763314827115,0.54357958,94334.0,94333.0,0.50612474]
["bitfinex","BTCUSD",1763314827931,0.54257958,94334.0,94333.0,0.50612474]
["bitfinex","BTCUSD",1763314828292,0.54457958,94334.0,94333.0,0.50612474]
["bitfinex","BTCUSD",1763314828533,0.54357958,94334.0,94333.0,0.50612474]
["bitfinex","BTCUSD",1763314828710,0.54257958,94334.0,94333.0,0.50612474]
["bitfinex","BTCUSD",1763314828899,0.54357958,94334.0,94333.0,0.50612474]
["bitfinex","BTCUSD",1763314829097,0.54557958,94334.0,94333.0,0.50612474]
["bitfinex","BTCUSD",1763314829514,0.54357958,94334.0,94333.0,0.50612474]
["bitfinex","BTCUSD",1763314829842,0.54557958,94334.0,94333.0,0.50612474]
["bitfinex","BTCUSD",1763314830029,0.44457958,94334.0,94333.0,0.50612474]
["bitfinex","BTCUSD",1763314830224,0.44657958,94334.0,94333.0,0.50612474]
["bitfinex","BTCUSD",1763314830637,0.44457958,94334.0,94333.0,0.50612474]
["bitfinex","BTCUSD",1763314830819,0.44657958,94334.0,94333.0,0.50612474]
["bitfinex","BTCUSD",1763314831022,0.44457958,94334.0,94333.0,0.50612474]
["bitfinex","BTCUSD",1763314831236,0.44657958,94334.0,94333.0,0.50612474]
["bitfinex","BTCUSD",1763314831433,0.44657958,94334.0,94333.0,0.49575496]
["bitfinex","BTCUSD",1763314831647,0.52216083,94334.0,94333.0,0.49575496]
["bitfinex","BTCUSD",1763314831855,0.44657958,94334.0,94333.0,0.39232236]
["bitfinex","BTCUSD",1763314832470,0.44657958,94334.0,94333.0,0.26362638]
["bitfinex","BTCUSD",1763314832696,0.44657958,94334.0,94333.0,0.22666744]
["bitfinex","BTCUSD",1763314832897,0.24843584,94334.0,94333.0,0.22666744]
["bitfinex","BTCUSD",1763314833100,5.19643584,94334.0,94333.0,0.22666744]
["bitfinex","BTCUSD",1763314833540,5.19843584,94334.0,94333.0,0.22666744]
["bitfinex","BTCUSD",1763314833756,5.19643584,94334.0,94333.0,0.22666744]
["bitfinex","BTCUSD",1763314834178,5.19943584,94334.0,94333.0,0.22666744]
["bitfinex","BTCUSD",1763314834397,5.19843584,94334.0,94333.0,0.22666744]
["bitfinex","BTCUSD",1763314834585,5.19643584,94334.0,94333.0,0.22666744]
["bitfinex","BTCUSD",1763314834724,5.19743584,94334.0,94333.0,0.22666744]
["bitfinex","BTCUSD",1763314835357,5.36651584,94334.0,94333.0,0.22666744]
["bitfinex","BTCUSD",1763314835780,5.36851584,94334.0,94333.0,0.22666744]
["bitfinex","BTCUSD",1763314836186,5.15750321,94334.0,94333.0,0.22666744]
["bitfinex","BTCUSD",1763314836390,5.36951584,94334.0,94333.0,0.22666744]
["bitfinex","BTCUSD",1763314836594,5.36851584,94334.0,94333.0,0.22666744]
["bitfinex","BTCUSD",1763314836771,5.37051584,94334.0,94333.0,0.22666744]
["bitfinex","BTCUSD",1763314836975,5.36851584,94334.0,94333.0,0.22666744]
["bitfinex","BTCUSD",1763314837344,5.35386635,94334.0,94333.0,0.22666744]
["bitfinex","BTCUSD",1763314837531,5.35186635,94334.0,94333.0,0.16923889]
["bitfinex","BTCUSD",1763314837690,4.96977372,94334.0,94333.0,0.1623262]
["bitfinex","BTCUSD",1763314837871,4.96877372,94334.0,94333.0,0.1623262]
["bitfinex","BTCUSD",1763314838086,4.97077372,94334.0,94333.0,0.1623262]
["bitfinex","BTCUSD",1763314838294,4.96522639,94334.0,94333.0,0.1623262]
["bitfinex","BTCUSD",1763314838516,4.96522639,94334.0,94333.0,0.14850262]
["bitfinex","BTCUSD",1763314838721,4.80269264,94334.0,94333.0,0.14850262]
["bitfinex","BTCUSD",1763314838924,4.80469264,94334.0,94333.0,0.14850262]
["bitfinex","BTCUSD",1763314839200,4.80369264,94334.0,94333.0,0.14850262]
["bitfinex","BTCUSD",1763314839549,4.80469264,94334.0,94333.0,0.14850262]
["bitfinex","BTCUSD",1763314839758,4.80369264,94334.0,94333.0,0.14850262]
["bitfinex","BTCUSD",1763314840195,4.80269264,94334.0,94333.0,0.14850262]
["bitfinex","BTCUSD",1763314840368,4.80369264,94334.0,94333.0,0.14850262]
["bitfinex","BTCUSD",1763314840593,4.8203425,94334.0,94333.0,0.14850262]
["bitfinex","BTCUSD",1763314840994,4.8193425,94334.0,94333.0,0.14850262]
["bitfinex","BTCUSD",1763314841171,5.03235513,94334.0,94333.0,0.14850262]
["bitfinex","BTCUSD",1763314841367,5.03235513,94334.0,94333.0,0.13813474]
["bitfinex","BTCUSD",1763314841750,5.03235513,94334.0,94333.0,0.05200152]
["bitfinex","BTCUSD",1763314842156,4.8203425,94334.0,94333.0,0.05200152]
["bitfinex","BTCUSD",1763314842578,5.03235513,94334.0,94333.0,0.05200152]
["bitfinex","BTCUSD",1763314842961,4.86918613,94334.0,94333.0,0.05200152]
["bitfinex","BTCUSD",1763314843684,4.86818613,94334.0,94333.0,0.05200152]
["bitfinex","BTCUSD",1763314843876,4.86818613,94334.0,94333.0,0.03924019]
["bitfinex","BTCUSD",1763314844237,4.86918613,94334.0,94333.0,0.03924019]
["bitfinex","BTCUSD",1763314845272,5.03926613,94334.0,94333.0,0.03924019]
["bitfinex","BTCUSD",1763314845420,4.95422613,94334.0,94333.0,0.03924019]
["bitfinex","BTCUSD",1763314845652,4.95977363,94334.0,94333.0,0.03924019]
["bitfinex","BTCUSD",1763314846497,5.03570538,94334.0,94333.0,0.03924019]
["bitfinex","BTCUSD",1763314846693,4.95066538,94334.0,94333.0,0.03924019]
["bitfinex","BTCUSD",1763314846989,4.87473363,94334.0,94333.0,0.02195848]
["bitfinex","BTCUSD",1763314847515,4.94966737,94334.0,94333.0,0.02195848]
["bitfinex","BTCUSD",1763314847893,4.95066737,94334.0,94333.0,0.02195848]
["bitfinex","BTCUSD",1763314848417,4.87373363,94334.0,94333.0,0.02195848]
["bitfinex","BTCUSD",1763314848765,4.87473363,94334.0,94333.0,0.02195848]
["bitfinex","BTCUSD",1763314849015,4.87373363,94334.0,94333.0,0.02195848]
["bitfinex","BTCUSD",1763314849449,4.87573363,94334.0,94333.0,0.02195848]
["bitfinex","BTCUSD",1763314849781,4.87373363,94334.0,94333.0,0.02195848]
["bitfinex","BTCUSD",1763314850361,4.87473363,94334.0,94333.0,0.02195848]
["bitfinex","BTCUSD",1763314850684,4.64507114,94334.0,94333.0,0.02195848]
["bitfinex","BTCUSD",1763314850907,4.72205117,94334.0,94333.0,0.02195848]
["bitfinex","BTCUSD",1763314851108,4.9340638,94334.0,94333.0,0.02195848]
["bitfinex","BTCUSD",1763314851312,4.85808377,94334.0,94333.0,0.01159041]
["bitfinex","BTCUSD",1763314851536,4.85708377,94334.0,94333.0,0.01159041]
["bitfinex","BTCUSD",1763314851738,4.64607114,94334.0,94333.0,0.01159041]
["bitfinex","BTCUSD",1763314851961,4.72205117,94334.0,94333.0,2.195e-05]
["bitfinex","BTCUSD",1763314852178,4.64607114,94334.0,94333.0,2.195e-05]
["bitfinex","BTCUSD",1763314852423,4.72079424,94334.0,94333.0,2.195e-05]
["bitfinex","BTCUSD",1763314852640,4.64052364,94334.0,94333.0,2.195e-05]
["bitfinex","BTCUSD",1763314852805,0.01432664,94334.0,94321.0,0.04793]
["bitfinex","BTCUSD",1763314853008,0.02969775,94333.0,94325.0,0.000435]
["bitfinex","BTCUSD",1763314853238,0.02969775,94332.0,94325.0,0.000435]
["bitfinex","BTCUSD",1763314853554,0.05701304,94326.0,94325.0,0.000435]
["bitfinex","BTCUSD",1763314853849,0.08671093,94326.0,94325.0,0.000435]
["bitfinex","BTCUSD",1763314854045,0.10335907,94326.0,94325.0,0.000435]
["bitfinex","BTCUSD",1763314854249,0.04634589,94326.0,94325.0,0.000435]
["bitfinex","BTCUSD",1763314854456,0.10335907,94326.0,94325.0,0.000435]
["bitfinex","BTCUSD",1763314854908,0.04634589,94326.0,94325.0,0.000435]
["bitfinex","BTCUSD",1763314855233,0.13138589,94326.0,94325.0,0.000435]
["bitfinex","BTCUSD",1763314856057,0.04634589,94326.0,94325.0,0.000435]
["bitfinex","BTCUSD",1763314856274,0.13138589,94326.0,94325.0,0.000435]
["bitfinex","BTCUSD",1763314856491,0.04634589,94326.0,94325.0,0.000435]
["bitfinex","BTCUSD",1763314857646,0.04634589,94326.0,94325.0,0.000435]
["bitfinex","BTCUSD",1763314858648,0.04634589,94326.0,94325.0,0.00065832]
["bitfinex","BTCUSD",1763314862480,4.67254289,94326.0,94325.0,0.00065832]
["bitfinex","BTCUSD",1763314862926,4.67254289,94326.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763314863130,4.626197,94321.0,94320.0,0.00049552]
["bitfinex","BTCUSD",1763314863338,4.65589475,94321.0,94320.0,0.00049552]
["bitfinex","BTCUSD",1763314865001,4.65789475,94321.0,94320.0,0.00049552]
["bitfinex","BTCUSD",1763314865238,4.65788119,94321.0,94320.0,0.00049552]
["bitfinex","BTCUSD",1763314865427,4.82796119,94321.0,94320.0,0.00049552]
["bitfinex","BTCUSD",1763314867633,0.21206434,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763314867855,0.21206434,94311.0,94310.0,0.00044506]
["bitfinex","BTCUSD",1763314867856,4.86794553,94311.0,94310.0,0.00044506]
["bitfinex","BTCUSD",1763314868264,4.73177485,94311.0,94310.0,0.00044506]
["bitfinex","BTCUSD",1763314868865,4.73277485,94311.0,94310.0,0.00044506]
["bitfinex","BTCUSD",1763314869076,4.65688119,94311.0,94310.0,0.00044506]
["bitfinex","BTCUSD",1763314869279,4.65688119,94311.0,94310.0,0.00086352]
["bitfinex","BTCUSD",1763314870633,4.65588119,94311.0,94310.0,0.00086352]
["bitfinex","BTCUSD",1763314870763,4.73173925,94311.0,94310.0,0.00086352]
["bitfinex","BTCUSD",1763314870959,0.03068419,94311.0,94310.0,0.00086352]
["bitfinex","BTCUSD",1763314871164,0.03168419,94311.0,94310.0,0.00086352]
["bitfinex","BTCUSD",1763314871383,0.02968419,94311.0,94310.0,0.00086352]
["bitfinex","BTCUSD",1763314871795,0.03068419,94311.0,94310.0,0.00086352]
["bitfinex","BTCUSD",1763314872278,0.02968419,94311.0,94310.0,0.00086352]
["bitfinex","BTCUSD",1763314874702,0.03087909,94311.0,94310.0,0.00086352]
["bitfinex","BTCUSD",1763314875120,0.02987909,94311.0,94310.0,0.00086352]
["bitfinex","BTCUSD",1763314875323,0.17008,94311.0,94310.0,0.00086352]
["bitfinex","BTCUSD",1763314875489,0.29710434,94311.0,94310.0,0.00086352]
["bitfinex","BTCUSD",1763314875706,0.2120642,94312.0,94310.0,0.00086352]
["bitfinex","BTCUSD",1763314875917,4.566153,94311.0,94310.0,0.00044506]
["bitfinex","BTCUSD",1763314876135,4.566153,94314.0,94310.0,0.00044506]
["bitfinex","BTCUSD",1763314876534,0.056872,94311.0,94310.0,0.00044506]
["bitfinex","BTCUSD",1763314876755,4.77821734,94311.0,94310.0,0.00044506]
["bitfinex","BTCUSD",1763314877111,4.566153,94312.0,94310.0,0.00044506]
["bitfinex","BTCUSD",1763314877571,4.77821734,94311.0,94310.0,0.00044506]
["bitfinex","BTCUSD",1763314877967,4.77921734,94311.0,94310.0,0.00044506]
["bitfinex","BTCUSD",1763314878395,4.566153,94309.0,94300.0,9.99114506]
["bitfinex","BTCUSD",1763314878678,4.566153,94309.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314878679,0.26891445,94307.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314878817,4.566153,94305.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314879025,0.21208233,94303.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314879225,4.566153,94306.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314879667,9.55e-05,94305.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314880730,4.566153,94304.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314881058,9.55e-05,94303.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314881261,4.566153,94302.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314881461,0.01665254,94304.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314881873,0.01665254,94304.0,94303.0,0.00061375]
["bitfinex","BTCUSD",1763314882078,0.01665254,94304.0,94303.0,0.00051825]
["bitfinex","BTCUSD",1763314883185,0.00048175,94302.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314883620,0.001,94302.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314884077,0.01765254,94304.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314884287,0.01665254,94304.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314884559,0.001,94302.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314884953,0.01665254,94304.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314885252,0.08504,94303.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314885454,0.17008,94303.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314886771,0.001,94302.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314887177,0.01665254,94304.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314887509,0.03060919,94303.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314887712,0.02960919,94302.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314887902,0.02960919,94301.0,94300.0,9.9915952]
["bitfinex","BTCUSD",1763314889289,0.02960919,94301.0,94300.0,9.98468151]
["bitfinex","BTCUSD",1763314889670,0.03060919,94301.0,94300.0,9.98468151]
["bitfinex","BTCUSD",1763314891329,0.08754114,94301.0,94300.0,9.98468151]
["bitfinex","BTCUSD",1763314891565,0.03060919,94301.0,94300.0,9.98468151]
["bitfinex","BTCUSD",1763314892303,0.02960919,94301.0,94300.0,9.98468151]
["bitfinex","BTCUSD",1763314894657,4.61241426,94301.0,94300.0,9.98468151]
["bitfinex","BTCUSD",1763314894865,4.68820382,94301.0,94300.0,9.97431123]
["bitfinex","BTCUSD",1763314895169,4.61241426,94301.0,94300.0,9.97431123]
["bitfinex","BTCUSD",1763314895388,4.78249426,94301.0,94300.0,9.97431123]
["bitfinex","BTCUSD",1763314895611,0.13130126,94301.0,94300.0,9.97431123]
["bitfinex","BTCUSD",1763314895816,0.21734126,94301.0,94300.0,9.97431123]
["bitfinex","BTCUSD",1763314896536,0.04626126,94301.0,94300.0,9.97431123]
["bitfinex","BTCUSD",1763314897072,0.12230524,94301.0,94300.0,9.97431123]
["bitfinex","BTCUSD",1763314897674,0.12231194,94301.0,94300.0,9.97431123]
["bitfinex","BTCUSD",1763314897874,0.04626126,94301.0,94300.0,9.97431123]
["bitfinex","BTCUSD",1763314899128,0.04726126,94301.0,94300.0,9.97431123]
["bitfinex","BTCUSD",1763314899746,0.04626126,94301.0,94300.0,9.97431123]
["bitfinex","BTCUSD",1763314904281,0.04626126,94301.0,94300.0,9.96739764]
["bitfinex","BTCUSD",1763314904282,0.12231194,94301.0,94300.0,9.96739764]
["bitfinex","BTCUSD",1763314904656,0.10565987,94301.0,94300.0,9.96739764]
["bitfinex","BTCUSD",1763314904790,0.10565987,94301.0,94300.0,9.95702725]
["bitfinex","BTCUSD",1763314905385,0.19069987,94301.0,94300.0,9.95702725]
["bitfinex","BTCUSD",1763314905815,0.11464919,94301.0,94300.0,9.95702725]
["bitfinex","BTCUSD",1763314906250,0.19069987,94301.0,94300.0,9.95702725]
["bitfinex","BTCUSD",1763314906448,0.11464919,94301.0,94300.0,9.95702725]
["bitfinex","BTCUSD",1763314907725,4.77823146,94305.0,94300.0,9.95702725]
["bitfinex","BTCUSD",1763314907923,4.566153,94309.0,94300.0,9.95702725]
["bitfinex","BTCUSD",1763314908126,0.01665244,94301.0,94300.0,9.95702725]
["bitfinex","BTCUSD",1763314909247,0.01765244,94301.0,94300.0,9.95702725]
["bitfinex","BTCUSD",1763314911079,0.01665244,94301.0,94300.0,9.95702725]
["bitfinex","BTCUSD",1763314911331,4.58280544,94301.0,94300.0,9.95702725]
["bitfinex","BTCUSD",1763314911533,4.58280544,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314912399,0.01665244,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314912598,0.01765244,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314912728,0.01865244,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314912916,0.01765244,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314913539,0.01665244,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314914278,0.01765244,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314915343,0.18773244,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314915479,4.75388544,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314915679,4.66884544,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314916485,4.58480544,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314917122,4.58380544,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314917319,4.58480544,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314918174,4.567153,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314918593,4.566153,94302.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314918822,4.566153,94304.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314919020,4.567153,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314919574,4.58695588,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314919788,4.59685732,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314920164,4.59585732,94301.0,94300.0,9.42130939]
["bitfinex","BTCUSD",1763314920372,4.65288804,94301.0,94300.0,8.87867731]
["bitfinex","BTCUSD",1763314920572,4.65288804,94301.0,94300.0,8.61764461]
["bitfinex","BTCUSD",1763314920573,4.39314012,94301.0,94300.0,8.61764461]
["bitfinex","BTCUSD",1763314921211,4.39414012,94301.0,94300.0,8.61764461]
["bitfinex","BTCUSD",1763314921526,4.46780804,94301.0,94300.0,8.61764461]
["bitfinex","BTCUSD",1763314921731,4.6228812,94301.0,94300.0,8.08192675]
["bitfinex","BTCUSD",1763314922185,4.6238812,94301.0,94300.0,8.08192675]
["bitfinex","BTCUSD",1763314922753,4.41179438,94301.0,94300.0,8.08192675]
["bitfinex","BTCUSD",1763314922955,4.41179438,94301.0,94300.0,7.54620889]
["bitfinex","BTCUSD",1763314924040,4.45521312,94301.0,94300.0,7.01049103]
["bitfinex","BTCUSD",1763314924561,4.45520026,94301.0,94300.0,7.01049103]
["bitfinex","BTCUSD",1763314924883,4.46020026,94301.0,94300.0,6.83727572]
["bitfinex","BTCUSD",1763314925083,4.68671024,94301.0,94300.0,6.20728097]
["bitfinex","BTCUSD",1763314925281,4.87657475,94301.0,94300.0,6.20728097]
["bitfinex","BTCUSD",1763314925439,4.79153475,94301.0,94300.0,6.20728097]
["bitfinex","BTCUSD",1763314925656,4.70549475,94301.0,94300.0,6.20728097]
["bitfinex","BTCUSD",1763314925860,4.70649475,94301.0,94300.0,6.20728097]
["bitfinex","BTCUSD",1763314926060,4.66307601,94301.0,94300.0,6.20728097]
["bitfinex","BTCUSD",1763314926266,4.46019475,94301.0,94300.0,6.20728097]
["bitfinex","BTCUSD",1763314926924,4.41477601,94301.0,94300.0,6.20728097]
["bitfinex","BTCUSD",1763314927065,4.41677601,94301.0,94300.0,6.20728097]
["bitfinex","BTCUSD",1763314927442,4.41677601,94301.0,94300.0,6.20228097]
["bitfinex","BTCUSD",1763314927642,4.41477601,94301.0,94300.0,6.20228097]
["bitfinex","BTCUSD",1763314927848,4.41677601,94301.0,94300.0,6.20228097]
["bitfinex","BTCUSD",1763314928043,4.41322721,94301.0,94300.0,6.20228097]
["bitfinex","BTCUSD",1763314928269,4.41122721,94301.0,94300.0,6.20228097]
["bitfinex","BTCUSD",1763314928701,4.40822721,94301.0,94300.0,6.20228097]
["bitfinex","BTCUSD",1763314928903,4.40622721,94301.0,94300.0,6.20228097]
["bitfinex","BTCUSD",1763314929342,4.40522721,94301.0,94300.0,6.20228097]
["bitfinex","BTCUSD",1763314929902,4.39057295,94301.0,94300.0,6.20228097]
["bitfinex","BTCUSD",1763314930303,4.38857295,94301.0,94300.0,6.20228097]
["bitfinex","BTCUSD",1763314930476,4.38957295,94301.0,94300.0,6.20228097]
["bitfinex","BTCUSD",1763314930878,4.38857295,94301.0,94300.0,6.19728097]
["bitfinex","BTCUSD",1763314932518,4.40522752,94301.0,94300.0,6.19728097]
["bitfinex","BTCUSD",1763314933379,4.40422752,94301.0,94300.0,6.19728097]
["bitfinex","BTCUSD",1763314933581,4.40522752,94301.0,94300.0,6.19728097]
["bitfinex","BTCUSD",1763314934209,4.40522752,94301.0,94300.0,6.19228097]
["bitfinex","BTCUSD",1763314935220,4.48930752,94301.0,94300.0,6.19234097]
["bitfinex","BTCUSD",1763314935440,4.57438752,94301.0,94300.0,6.19234097]
["bitfinex","BTCUSD",1763314935638,4.57638752,94301.0,94300.0,6.19234097]
["bitfinex","BTCUSD",1763314935817,4.57538752,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314936017,4.57438752,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314936437,4.40522752,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314936877,4.40422752,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314937019,4.40522752,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314937220,4.40622752,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314937429,4.40522752,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314938295,4.40422752,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314938664,4.40622752,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314939082,4.40522752,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314939472,4.40622752,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314941614,4.40522752,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314941769,4.46224064,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314942189,4.46324064,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314942387,4.40522752,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314942791,4.40622752,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314943330,4.40522752,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314943474,4.38857295,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314945153,4.38357295,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314945354,4.51207169,94301.0,94300.0,6.19240097]
["bitfinex","BTCUSD",1763314945519,4.51207169,94301.0,94300.0,6.18548649]
["bitfinex","BTCUSD",1763314945520,4.38357295,94301.0,94300.0,6.18548649]
["bitfinex","BTCUSD",1763314945972,4.38257295,94301.0,94300.0,6.18548649]
["bitfinex","BTCUSD",1763314946172,4.38357295,94301.0,94300.0,6.18548649]
["bitfinex","BTCUSD",1763314946528,4.40022941,94301.0,94300.0,6.18548649]
["bitfinex","BTCUSD",1763314946730,4.40122941,94301.0,94300.0,6.18548649]
["bitfinex","BTCUSD",1763314947778,4.40677924,94301.0,94300.0,6.18548649]
["bitfinex","BTCUSD",1763314947993,4.40677924,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314948443,4.40577924,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314948847,4.40677924,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314949223,4.40577924,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314949485,4.40477924,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314949720,4.40619034,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314949919,4.40519034,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314950331,4.40619034,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314950512,4.40719034,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314953640,4.41219034,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314954868,4.4123923,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314955423,4.5825523,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314956026,4.5815523,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314956239,4.5805523,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314956640,4.5815523,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314957225,4.56389584,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314957468,4.47881584,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314957674,4.47981584,94301.0,94300.0,6.17511403]
["bitfinex","BTCUSD",1763314958035,4.39473584,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314958231,4.60682266,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314958838,4.60782266,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314959048,4.60682266,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314959245,4.39373584,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314959457,4.38918601,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314959654,4.39018601,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314960496,4.38918601,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314960718,4.40084162,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314960890,4.40184162,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314961296,4.40088998,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314961491,4.39988998,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314963120,4.20068754,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314965382,4.37084754,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314967783,4.28576754,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314968000,4.37084754,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314968200,4.28576754,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314969165,4.20068754,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314969368,4.20007448,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314970001,0.03648848,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314970201,0.03648848,94301.0,94300.0,6.24438855]
["bitfinex","BTCUSD",1763314970580,0.03648848,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314970788,0.01983287,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314970990,0.00154157,94301.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314971207,4.163586,94324.0,94301.0,0.08423]
["bitfinex","BTCUSD",1763314971406,4.163586,94326.0,94309.0,0.10475]
["bitfinex","BTCUSD",1763314971577,4.163586,94329.0,94309.0,0.10475]
["bitfinex","BTCUSD",1763314971937,4.163586,94328.0,94309.0,0.10475]
["bitfinex","BTCUSD",1763314972145,4.163586,94328.0,94303.0,0.04258]
["bitfinex","BTCUSD",1763314972146,4.163586,94327.0,94303.0,0.04258]
["bitfinex","BTCUSD",1763314972466,4.163586,94325.0,94303.0,0.04258]
["bitfinex","BTCUSD",1763314972913,0.0008014,94324.0,94304.0,0.08423]
["bitfinex","BTCUSD",1763314973101,0.2,94320.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314973384,0.05712957,94318.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314973587,0.05712957,94316.0,94300.0,6.16474191]
["bitfinex","BTCUSD",1763314973800,0.2,94320.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314974024,0.0008014,94315.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314975020,0.009892,94314.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314975263,0.08504,94313.0,94301.0,0.10366938]
["bitfinex","BTCUSD",1763314975438,0.08504,94313.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314975439,0.009892,94312.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314975642,0.009892,94311.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314975823,0.009892,94310.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314976027,0.009892,94309.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314976224,0.009892,94308.0,94301.0,0.08423]
["bitfinex","BTCUSD",1763314976479,0.009892,94307.0,94301.0,0.08423]
["bitfinex","BTCUSD",1763314976632,0.009892,94306.0,94301.0,0.08423]
["bitfinex","BTCUSD",1763314976829,0.009892,94305.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314977079,0.08504,94308.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314977080,0.009892,94304.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314977278,0.009892,94303.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314977432,0.009892,94302.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314977647,0.08504,94308.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314977846,0.00988802,94307.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314978248,0.08504,94308.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314978249,0.00988696,94306.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314978482,0.00988696,94305.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314978730,0.00988696,94304.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314979039,0.00988696,94303.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314979806,0.000826,94302.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314980003,0.00988696,94301.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314980372,0.01072639,94301.0,94300.0,6.05474191]
["bitfinex","BTCUSD",1763314980815,0.01072639,94301.0,94300.0,6.05428691]
["bitfinex","BTCUSD",1763314983143,0.03050953,94301.0,94300.0,6.05428691]
["bitfinex","BTCUSD",1763314984662,4.19409553,94301.0,94300.0,6.05428691]
["bitfinex","BTCUSD",1763314985282,4.36417553,94301.0,94300.0,6.05428691]
["bitfinex","BTCUSD",1763314985667,4.28468488,94301.0,94300.0,6.04391539]
["bitfinex","BTCUSD",1763314985881,4.20064488,94301.0,94300.0,6.03114929]
["bitfinex","BTCUSD",1763314986300,4.27662714,94301.0,94300.0,6.03114929]
["bitfinex","BTCUSD",1763314986611,4.20064488,94301.0,94300.0,6.03114929]
["bitfinex","BTCUSD",1763314987011,4.27562652,94301.0,94300.0,6.03114929]
["bitfinex","BTCUSD",1763314987213,4.27562523,94301.0,94300.0,6.03114929]
["bitfinex","BTCUSD",1763314987418,4.27762523,94301.0,94300.0,6.03114929]
["bitfinex","BTCUSD",1763314987596,4.21730044,94301.0,94300.0,6.03114929]
["bitfinex","BTCUSD",1763314988265,4.21830044,94301.0,94300.0,6.03114929]
["bitfinex","BTCUSD",1763314991250,4.26171918,94301.0,94300.0,6.01215583]
["bitfinex","BTCUSD",1763314991454,4.26171918,94301.0,94300.0,5.8512357]
["bitfinex","BTCUSD",1763314991875,4.21830044,94301.0,94300.0,5.8512357]
["bitfinex","BTCUSD",1763314992394,4.43038726,94301.0,94300.0,5.8512357]
["bitfinex","BTCUSD",1763314993007,4.42938726,94301.0,94300.0,5.8512357]
["bitfinex","BTCUSD",1763314993171,4.42838726,94301.0,94300.0,5.8512357]
["bitfinex","BTCUSD",1763314993372,4.42938726,94301.0,94300.0,5.8512357]
["bitfinex","BTCUSD",1763314993567,4.42838726,94301.0,94300.0,5.8512357]
["bitfinex","BTCUSD",1763314993970,4.43138726,94301.0,94300.0,5.8512357]
["bitfinex","BTCUSD",1763314994516,4.4293874,94301.0,94300.0,5.8512357]
["bitfinex","BTCUSD",1763314994718,4.4303874,94301.0,94300.0,5.8512357]
["bitfinex","BTCUSD",1763314995347,4.6005474,94301.0,94300.0,5.8512357]
["bitfinex","BTCUSD",1763314997793,4.59639311,94301.0,94300.0,5.8512357]
["bitfinex","BTCUSD",1763314997995,4.45299629,94301.0,94300.0,5.8512357]
["bitfinex","BTCUSD",1763314999018,4.45299629,94301.0,94300.0,5.84086296]
["bitfinex","BTCUSD",1763314999333,4.45199629,94301.0,94300.0,5.84086296]
["bitfinex","BTCUSD",1763314999966,4.4541196,94301.0,94300.0,5.84086296]
["bitfinex","BTCUSD",1763315000951,4.53002798,94301.0,94300.0,5.84086296]
["bitfinex","BTCUSD",1763315001186,4.4541196,94301.0,94300.0,5.84086296]
["bitfinex","BTCUSD",1763315001342,4.47077706,94301.0,94300.0,5.84086296]
["bitfinex","BTCUSD",1763315002294,4.25869024,94301.0,94300.0,5.84086296]
["bitfinex","BTCUSD",1763315003388,4.25569024,94301.0,94300.0,5.84086296]
["bitfinex","BTCUSD",1763315003583,4.2152715,94301.0,94300.0,5.84086296]
["bitfinex","BTCUSD",1763315003826,4.42735832,94301.0,94300.0,5.83728239]
["bitfinex","BTCUSD",1763315003994,4.42635832,94301.0,94300.0,5.83728239]
["bitfinex","BTCUSD",1763315004211,4.42535832,94301.0,94300.0,5.83728239]
["bitfinex","BTCUSD",1763315004418,4.19881419,94301.0,94300.0,5.83728239]
["bitfinex","BTCUSD",1763315005386,4.58106101,94301.0,94300.0,5.83728239]
["bitfinex","BTCUSD",1763315006644,4.49598101,94301.0,94300.0,5.83728239]
["bitfinex","BTCUSD",1763315006779,4.36897419,94301.0,94300.0,5.83728239]
["bitfinex","BTCUSD",1763315008189,4.36897419,94301.0,94300.0,5.82451671]
["bitfinex","BTCUSD",1763315008663,4.41239293,94301.0,94300.0,5.82451671]
["bitfinex","BTCUSD",1763315008874,4.24223293,94301.0,94300.0,5.82451671]
["bitfinex","BTCUSD",1763315009009,4.24223293,94301.0,94300.0,5.81414418]
["bitfinex","BTCUSD",1763315009205,4.33726111,94301.0,94300.0,5.81414418]
["bitfinex","BTCUSD",1763315009803,4.35717845,94301.0,94300.0,5.81414418]
["bitfinex","BTCUSD",1763315010209,4.26215027,94301.0,94300.0,5.65323493]
["bitfinex","BTCUSD",1763315010635,4.2522522,94301.0,94300.0,5.65323493]
["bitfinex","BTCUSD",1763315010875,4.20883346,94301.0,94300.0,5.65323493]
["bitfinex","BTCUSD",1763315011512,4.192176,94301.0,94300.0,5.65323493]
["bitfinex","BTCUSD",1763315011764,4.23359474,94301.0,94300.0,5.65323493]
["bitfinex","BTCUSD",1763315011895,4.23459474,94301.0,94300.0,5.65323493]
["bitfinex","BTCUSD",1763315012311,4.23359474,94301.0,94300.0,5.65323493]
["bitfinex","BTCUSD",1763315012859,4.23459474,94301.0,94300.0,5.65323493]
["bitfinex","BTCUSD",1763315013057,4.23460854,94301.0,94300.0,5.65323493]
["bitfinex","BTCUSD",1763315014898,4.20784672,94301.0,94300.0,5.65323493]
["bitfinex","BTCUSD",1763315015433,4.37800672,94301.0,94300.0,5.65323493]
["bitfinex","BTCUSD",1763315015848,4.29292672,94301.0,94300.0,5.65323493]
["bitfinex","BTCUSD",1763315016058,4.33634546,94301.0,94300.0,5.65323493]
["bitfinex","BTCUSD",1763315016280,4.25126546,94301.0,94300.0,5.65323493]
["bitfinex","BTCUSD",1763315016728,4.25626546,94301.0,94300.0,5.65323493]
["bitfinex","BTCUSD",1763315017760,4.26520258,94301.0,94300.0,5.64631972]
["bitfinex","BTCUSD",1763315018139,4.26420258,94301.0,94300.0,5.64631972]
["bitfinex","BTCUSD",1763315018311,4.26420258,94301.0,94300.0,5.63355317]
["bitfinex","BTCUSD",1763315018512,4.26720258,94301.0,94300.0,5.63355317]
["bitfinex","BTCUSD",1763315019167,4.26720258,94301.0,94300.0,5.62318064]
["bitfinex","BTCUSD",1763315020405,4.26720258,94301.0,94300.0,5.4622705]
["bitfinex","BTCUSD",1763315020612,4.26520258,94301.0,94300.0,5.4622705]
["bitfinex","BTCUSD",1763315021025,4.26720258,94301.0,94300.0,5.4622705]
["bitfinex","BTCUSD",1763315021220,4.26620258,94301.0,94300.0,5.4622705]
["bitfinex","BTCUSD",1763315021440,4.26720258,94301.0,94300.0,5.4622705]
["bitfinex","BTCUSD",1763315022176,4.26420258,94301.0,94300.0,5.4622705]
["bitfinex","BTCUSD",1763315022381,4.26520258,94301.0,94300.0,5.4622705]
["bitfinex","BTCUSD",1763315022562,4.26720258,94301.0,94300.0,5.4622705]
["bitfinex","BTCUSD",1763315023584,4.26220258,94301.0,94300.0,5.4622705]
["bitfinex","BTCUSD",1763315025032,4.24554566,94301.0,94300.0,5.4622705]
["bitfinex","BTCUSD",1763315025486,4.41570566,94301.0,94300.0,5.4622705]
["bitfinex","BTCUSD",1763315025693,4.42070566,94301.0,94300.0,5.4622705]
["bitfinex","BTCUSD",1763315025866,4.25054566,94301.0,94300.0,5.4622705]
["bitfinex","BTCUSD",1763315028186,4.25054566,94301.0,94300.0,5.44950382]
["bitfinex","BTCUSD",1763315028424,4.26720337,94301.0,94300.0,5.44950382]
["bitfinex","BTCUSD",1763315028974,4.26720337,94301.0,94300.0,5.43913108]
["bitfinex","BTCUSD",1763315029415,4.05061937,94301.0,94300.0,5.43913108]
["bitfinex","BTCUSD",1763315029820,4.04761937,94301.0,94300.0,5.43913108]
["bitfinex","BTCUSD",1763315030024,4.04961937,94301.0,94300.0,5.43913108]
["bitfinex","BTCUSD",1763315030640,4.04761937,94301.0,94300.0,5.43913108]
["bitfinex","BTCUSD",1763315030847,4.04861937,94301.0,94300.0,5.43913108]
["bitfinex","BTCUSD",1763315031025,4.47379937,94301.0,94300.0,5.43913108]
["bitfinex","BTCUSD",1763315031421,4.47179937,94301.0,94300.0,5.43913108]
["bitfinex","BTCUSD",1763315031665,4.47479937,94301.0,94300.0,5.43913108]
["bitfinex","BTCUSD",1763315032820,4.47279937,94301.0,94300.0,5.43913108]
["bitfinex","BTCUSD",1763315033028,4.47179937,94301.0,94300.0,5.43913108]
["bitfinex","BTCUSD",1763315033225,4.47379937,94301.0,94300.0,5.43913108]
["bitfinex","BTCUSD",1763315034331,4.46979937,94301.0,94300.0,5.43913108]
["bitfinex","BTCUSD",1763315034928,4.47479937,94301.0,94300.0,5.43913108]
["bitfinex","BTCUSD",1763315035327,4.64495937,94301.0,94300.0,5.43913108]
["bitfinex","BTCUSD",1763315037442,4.6450139,94301.0,94300.0,5.43913108]
["bitfinex","BTCUSD",1763315037638,4.4748539,94301.0,94300.0,5.42184298]
["bitfinex","BTCUSD",1763315037922,4.29749439,94301.0,94300.0,5.42184298]
["bitfinex","BTCUSD",1763315038279,4.31970292,94301.0,94300.0,5.42184298]
["bitfinex","BTCUSD",1763315038683,4.3030447,94301.0,94300.0,5.42184298]
["bitfinex","BTCUSD",1763315039081,4.3030447,94301.0,94300.0,5.41147006]
["bitfinex","BTCUSD",1763315039282,4.28314231,94301.0,94300.0,5.41147006]
["bitfinex","BTCUSD",1763315039491,4.30304448,94301.0,94300.0,5.39870338]
["bitfinex","BTCUSD",1763315041669,4.56700279,94301.0,94300.0,5.39870338]
["bitfinex","BTCUSD",1763315041875,4.56500279,94301.0,94300.0,5.39870338]
["bitfinex","BTCUSD",1763315042082,4.56400279,94301.0,94300.0,5.39870338]
["bitfinex","BTCUSD",1763315042278,4.56600279,94301.0,94300.0,5.39870338]
["bitfinex","BTCUSD",1763315042490,4.56700279,94301.0,94300.0,5.39870338]
["bitfinex","BTCUSD",1763315043457,4.56500279,94301.0,94300.0,5.39870338]
["bitfinex","BTCUSD",1763315043777,4.56700279,94301.0,94300.0,5.39870338]
["bitfinex","BTCUSD",1763315043979,4.56600279,94301.0,94300.0,5.39870338]
["bitfinex","BTCUSD",1763315044391,4.56684373,94301.0,94300.0,5.39870338]
["bitfinex","BTCUSD",1763315044603,4.56084373,94301.0,94300.0,5.39870338]
["bitfinex","BTCUSD",1763315044809,4.55984373,94301.0,94300.0,5.39870338]
["bitfinex","BTCUSD",1763315045127,4.56184373,94301.0,94300.0,5.39870338]
["bitfinex","BTCUSD",1763315045329,4.73200373,94301.0,94300.0,5.39870338]
["bitfinex","BTCUSD",1763315046636,4.56444504,94301.0,94300.0,5.39870338]
["bitfinex","BTCUSD",1763315047669,4.47936373,94301.0,94300.0,5.39870338]
["bitfinex","BTCUSD",1763315047872,4.47936373,94301.0,94300.0,5.38141507]
["bitfinex","BTCUSD",1763315048861,4.39428373,94301.0,94300.0,5.38141507]
["bitfinex","BTCUSD",1763315049078,4.39428373,94301.0,94300.0,5.37104209]
["bitfinex","BTCUSD",1763315049514,4.39428373,94301.0,94300.0,5.35827535]
["bitfinex","BTCUSD",1763315049717,4.39928373,94301.0,94300.0,5.35827535]
["bitfinex","BTCUSD",1763315050945,4.40922427,94301.0,94300.0,5.35136003]
["bitfinex","BTCUSD",1763315051094,4.40622427,94301.0,94300.0,5.35136003]
["bitfinex","BTCUSD",1763315051496,4.40722427,94301.0,94300.0,5.35136003]
["bitfinex","BTCUSD",1763315051703,4.40922427,94301.0,94300.0,5.35136003]
["bitfinex","BTCUSD",1763315052222,4.39056596,94301.0,94300.0,5.35136003]
["bitfinex","BTCUSD",1763315052628,4.39256596,94301.0,94300.0,5.35136003]
["bitfinex","BTCUSD",1763315053274,4.39156596,94301.0,94300.0,5.35136003]
["bitfinex","BTCUSD",1763315053480,4.39256596,94301.0,94300.0,5.35136003]
["bitfinex","BTCUSD",1763315055271,4.55772596,94301.0,94300.0,5.35136003]
["bitfinex","BTCUSD",1763315055484,4.57438402,94301.0,94300.0,5.35136003]
["bitfinex","BTCUSD",1763315056325,4.38991608,94301.0,94300.0,5.35136003]
["bitfinex","BTCUSD",1763315056943,4.30483608,94301.0,94300.0,5.35136003]
["bitfinex","BTCUSD",1763315057162,4.30983608,94301.0,94300.0,5.35136003]
["bitfinex","BTCUSD",1763315057960,4.30983608,94301.0,94300.0,5.3340717]
["bitfinex","BTCUSD",1763315058170,4.22475608,94301.0,94300.0,5.3340717]
["bitfinex","BTCUSD",1763315059133,4.22475608,94301.0,94300.0,5.32369871]
["bitfinex","BTCUSD",1763315059524,4.22475608,94301.0,94300.0,5.31093195]
["bitfinex","BTCUSD",1763315059938,4.22476068,94301.0,94300.0,5.31093195]
["bitfinex","BTCUSD",1763315063125,4.02771937,94301.0,94300.0,5.31093195]
["bitfinex","BTCUSD",1763315065472,4.19787937,94301.0,94300.0,5.31093195]
["bitfinex","BTCUSD",1763315065610,4.17622131,94301.0,94300.0,5.31093195]
["bitfinex","BTCUSD",1763315066157,4.17621152,94301.0,94300.0,5.31093195]
["bitfinex","BTCUSD",1763315066700,4.09113152,94301.0,94300.0,5.31093195]
["bitfinex","BTCUSD",1763315066952,4.17621152,94301.0,94300.0,5.31093195]
["bitfinex","BTCUSD",1763315067960,4.17621152,94301.0,94300.0,5.29364363]
["bitfinex","BTCUSD",1763315069019,4.19286938,94301.0,94300.0,5.28327069]
["bitfinex","BTCUSD",1763315069493,4.19286938,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315069710,4.02270938,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315070500,3.77540938,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315070878,3.76985907,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315071739,3.76885907,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315072176,3.76785907,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315072363,3.76785859,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315072951,3.76685859,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315073447,3.97894541,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315074137,3.84327755,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315074661,3.84312765,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315074906,3.76685859,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315075301,3.93701859,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315076353,3.93900524,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315076554,3.93800524,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315076803,3.93700524,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315077107,3.93800524,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315077638,3.85292524,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315077858,3.85392524,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315078638,3.76884524,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315078843,3.77439482,94301.0,94300.0,5.27050399]
["bitfinex","BTCUSD",1763315079039,3.77439482,94301.0,94300.0,5.26013154]
["bitfinex","BTCUSD",1763315079265,3.75773696,94301.0,94300.0,5.26013154]
["bitfinex","BTCUSD",1763315079506,3.75773696,94301.0,94300.0,5.23007804]
["bitfinex","BTCUSD",1763315079649,3.74780539,94301.0,94300.0,5.23007804]
["bitfinex","BTCUSD",1763315082705,3.76446188,94301.0,94300.0,5.23007804]
["bitfinex","BTCUSD",1763315083598,3.76446188,94301.0,94300.0,5.22506411]
["bitfinex","BTCUSD",1763315083791,3.76446188,94301.0,94300.0,5.21989692]
["bitfinex","BTCUSD",1763315084164,3.76346188,94301.0,94300.0,5.21989692]
["bitfinex","BTCUSD",1763315084509,3.76246188,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315084735,3.8693259,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315084941,3.77614775,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315085077,3.77714775,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315085289,3.94730775,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315085627,3.94530775,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315085827,3.85922775,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315086062,3.94630775,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315086282,3.77159817,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315086682,3.76959817,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315087303,3.76859817,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315087715,3.76959817,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315088335,3.76859817,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315088962,3.82569413,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315089170,3.76859817,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315089374,3.76659817,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315089789,3.77246208,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315090634,3.9845489,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315090841,3.99009857,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315091938,3.99109857,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315092365,3.99209857,94301.0,94300.0,5.0762569]
["bitfinex","BTCUSD",1763315092582,4.06824137,94301.0,94300.0,5.07355172]
["bitfinex","BTCUSD",1763315092814,4.05158488,94301.0,94300.0,5.07355172]
["bitfinex","BTCUSD",1763315093032,4.01886082,94301.0,94300.0,5.07355172]
["bitfinex","BTCUSD",1763315093240,4.01886082,94301.0,94300.0,2.3810522]
["bitfinex","BTCUSD",1763315093241,0.64296353,94301.0,94300.0,2.3810522]
["bitfinex","BTCUSD",1763315093500,0.64296353,94301.0,94290.0,5.04222755]
["bitfinex","BTCUSD",1763315093501,0.25552806,94291.0,94290.0,5.04222755]
["bitfinex","BTCUSD",1763315093736,0.25552806,94291.0,94230.0,0.0004]
["bitfinex","BTCUSD",1763315093737,0.25552806,94291.0,94280.0,6.57522964]
["bitfinex","BTCUSD",1763315093738,0.25555055,94281.0,94280.0,6.57522964]
["bitfinex","BTCUSD",1763315093970,0.30813727,94281.0,94280.0,4.37395189]
["bitfinex","BTCUSD",1763315094177,0.73240727,94281.0,94280.0,3.89509966]
["bitfinex","BTCUSD",1763315094386,0.93297177,94281.0,94280.0,1.09972218]
["bitfinex","BTCUSD",1763315094596,0.21214081,94277.0,94276.0,0.78615845]
["bitfinex","BTCUSD",1763315094810,0.70944951,94277.0,94276.0,0.30195709]
["bitfinex","BTCUSD",1763315095105,3.65897232,94271.0,94270.0,10.0]
["bitfinex","BTCUSD",1763315095316,4.06055902,94271.0,94270.0,9.16953859]
["bitfinex","BTCUSD",1763315095522,5.67333801,94271.0,94270.0,3.72829243]
["bitfinex","BTCUSD",1763315095729,4.72251393,94271.0,94270.0,1.80929243]
["bitfinex","BTCUSD",1763315095939,4.72251393,94271.0,94270.0,1.51021009]
["bitfinex","BTCUSD",1763315095940,4.64687302,94271.0,94270.0,1.51021009]
["bitfinex","BTCUSD",1763315096151,4.41139139,94271.0,94270.0,1.26821009]
["bitfinex","BTCUSD",1763315096387,0.21216557,94266.0,94265.0,65.04067339]
["bitfinex","BTCUSD",1763315096592,5.70947427,94266.0,94265.0,65.04067339]
["bitfinex","BTCUSD",1763315096800,5.70947427,94266.0,94265.0,64.71569076]
["bitfinex","BTCUSD",1763315097003,5.70947427,94266.0,94265.0,64.69901946]
["bitfinex","BTCUSD",1763315097421,6.20947427,94266.0,94265.0,64.69901946]
["bitfinex","BTCUSD",1763315097626,6.21447427,94266.0,94265.0,64.64561352]
["bitfinex","BTCUSD",1763315097855,6.2311464,94266.0,94265.0,64.64561352]
["bitfinex","BTCUSD",1763315098058,6.2341464,94266.0,94265.0,64.64561352]
["bitfinex","BTCUSD",1763315098264,6.2341464,94266.0,94265.0,64.62894257]
["bitfinex","BTCUSD",1763315098476,5.96188996,94266.0,94265.0,64.62894257]
["bitfinex","BTCUSD",1763315098705,5.96488996,94266.0,94265.0,64.62894257]
["bitfinex","BTCUSD",1763315098916,0.96488996,94266.0,94265.0,64.62894257]
["bitfinex","BTCUSD",1763315099132,0.96488996,94266.0,94265.0,64.62886424]
["bitfinex","BTCUSD",1763315099339,0.96188996,94266.0,94265.0,64.62886424]
["bitfinex","BTCUSD",1763315099554,0.46188996,94266.0,94265.0,64.62886424]
["bitfinex","BTCUSD",1763315099785,0.46388996,94266.0,94265.0,64.62970165]
["bitfinex","BTCUSD",1763315099989,5.46388996,94266.0,94265.0,64.62970165]
["bitfinex","BTCUSD",1763315100200,5.45888996,94266.0,94265.0,64.62970165]
["bitfinex","BTCUSD",1763315100408,5.45888996,94266.0,94265.0,64.62416165]
["bitfinex","BTCUSD",1763315100617,0.46088996,94266.0,94265.0,64.62416165]
["bitfinex","BTCUSD",1763315101250,0.45888996,94266.0,94265.0,64.62416165]
["bitfinex","BTCUSD",1763315101460,0.44405212,94266.0,94265.0,64.61542985]
["bitfinex","BTCUSD",1763315101672,0.44205212,94266.0,94265.0,64.65884859]
["bitfinex","BTCUSD",1763315102094,0.01666216,94266.0,94265.0,64.65884859]
["bitfinex","BTCUSD",1763315102302,0.01666216,94266.0,94265.0,64.61542985]
["bitfinex","BTCUSD",1763315103823,0.01666216,94266.0,94265.0,64.65884859]
["bitfinex","BTCUSD",1763315104463,0.000449,94271.0,94266.0,0.04341874]
["bitfinex","BTCUSD",1763315104671,0.000449,94271.0,94266.0,0.13598874]
["bitfinex","BTCUSD",1763315104880,0.000449,94271.0,94268.0,0.04341874]
["bitfinex","BTCUSD",1763315105100,0.000449,94271.0,94270.0,0.04341874]
["bitfinex","BTCUSD",1763315105315,0.085529,94271.0,94270.0,0.04341874]
["bitfinex","BTCUSD",1763315105737,0.085529,94271.0,94266.0,0.04341874]
["bitfinex","BTCUSD",1763315106160,0.000449,94271.0,94265.0,64.61459244]
["bitfinex","BTCUSD",1763315106629,0.000449,94271.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763315107046,0.000449,94271.0,94269.0,0.04341874]
["bitfinex","BTCUSD",1763315107465,0.000449,94271.0,94268.0,0.03104752]
["bitfinex","BTCUSD",1763315107662,0.000449,94271.0,94267.0,0.04631]
["bitfinex","BTCUSD",1763315108623,0.000449,94271.0,94268.0,0.002]
["bitfinex","BTCUSD",1763315109781,0.000449,94271.0,94265.0,64.61459244]
["bitfinex","BTCUSD",1763315109990,0.000449,94271.0,94270.0,0.00069782]
["bitfinex","BTCUSD",1763315110622,0.000449,94271.0,94270.0,0.04411656]
["bitfinex","BTCUSD",1763315112011,0.000449,94271.0,94270.0,0.00169782]
["bitfinex","BTCUSD",1763315112567,0.000449,94271.0,94270.0,0.00069782]
["bitfinex","BTCUSD",1763315112951,0.000449,94271.0,94270.0,0.00169782]
["bitfinex","BTCUSD",1763315113968,0.000449,94271.0,94270.0,0.00069782]
["bitfinex","BTCUSD",1763315114388,0.000449,94271.0,94270.0,0.13868656]
["bitfinex","BTCUSD",1763315114776,0.000449,94271.0,94270.0,0.04411656]
["bitfinex","BTCUSD",1763315115192,0.000449,94271.0,94270.0,0.04611656]
["bitfinex","BTCUSD",1763315115462,0.085529,94271.0,94270.0,0.00269782]
["bitfinex","BTCUSD",1763315115670,0.02010215,94271.0,94270.0,0.00069782]
["bitfinex","BTCUSD",1763315116078,0.02010215,94271.0,94270.0,0.00269782]
["bitfinex","BTCUSD",1763315116506,0.02475,94281.0,94270.0,0.00269782]
["bitfinex","BTCUSD",1763315116723,0.00982662,94280.0,94279.0,0.04719]
["bitfinex","BTCUSD",1763315116941,0.01665607,94286.0,94270.0,0.00204504]
["bitfinex","BTCUSD",1763315117210,0.00982771,94285.0,94270.0,4.504e-05]
["bitfinex","BTCUSD",1763315117698,0.00982771,94285.0,94270.0,0.00104504]
["bitfinex","BTCUSD",1763315118169,0.00982771,94285.0,94270.0,4.504e-05]
["bitfinex","BTCUSD",1763315118379,0.00982771,94285.0,94270.0,0.00104504]
["bitfinex","BTCUSD",1763315119014,0.00982771,94284.0,94270.0,0.00104504]
["bitfinex","BTCUSD",1763315119220,0.00982771,94283.0,94270.0,0.00104504]
["bitfinex","BTCUSD",1763315119386,0.00982771,94282.0,94270.0,0.00104504]
["bitfinex","BTCUSD",1763315119593,0.00982771,94281.0,94270.0,0.00104504]
["bitfinex","BTCUSD",1763315119775,0.00982771,94280.0,94270.0,0.00104504]
["bitfinex","BTCUSD",1763315119977,0.00982771,94279.0,94270.0,0.00104504]
["bitfinex","BTCUSD",1763315120211,0.21204019,94322.0,94270.0,0.00104504]
["bitfinex","BTCUSD",1763315120212,0.00982771,94278.0,94272.0,0.04341874]
["bitfinex","BTCUSD",1763315120415,0.2,94310.0,94292.0,0.06113]
["bitfinex","BTCUSD",1763315120612,0.00982892,94309.0,94292.0,0.06113]
["bitfinex","BTCUSD",1763315120814,0.00982892,94309.0,94293.0,0.09647]
["bitfinex","BTCUSD",1763315121014,0.00982892,94309.0,94294.0,0.04341874]
["bitfinex","BTCUSD",1763315121248,0.01702,94326.0,94294.0,0.04341874]
["bitfinex","BTCUSD",1763315121249,0.00982892,94308.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763315121418,0.005,94326.0,94309.0,0.04341874]
["bitfinex","BTCUSD",1763315121640,0.00982757,94325.0,94309.0,0.15173874]
["bitfinex","BTCUSD",1763315121860,0.00982757,94325.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763315122053,0.00982757,94325.0,94324.0,0.15173874]
["bitfinex","BTCUSD",1763315122206,0.2,94360.0,94325.0,0.13988874]
["bitfinex","BTCUSD",1763315122576,0.00982335,94359.0,94325.0,0.13993378]
["bitfinex","BTCUSD",1763315122793,0.00982335,94359.0,94327.0,0.04341874]
["bitfinex","BTCUSD",1763315122987,0.04462886,94359.0,94327.0,0.04341874]
["bitfinex","BTCUSD",1763315123207,0.00982335,94358.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763315123432,0.00982335,94357.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763315123638,0.00982335,94356.0,94325.0,0.09651504]
["bitfinex","BTCUSD",1763315123790,0.01664701,94353.0,94325.0,0.04346378]
["bitfinex","BTCUSD",1763315123991,0.2,94350.0,94325.0,0.04346378]
["bitfinex","BTCUSD",1763315124203,0.00982335,94349.0,94325.0,0.05252916]
["bitfinex","BTCUSD",1763315124428,0.00982335,94348.0,94327.0,0.04341874]
["bitfinex","BTCUSD",1763315124629,0.00982335,94347.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763315124829,0.00982335,94346.0,94327.0,0.04341874]
["bitfinex","BTCUSD",1763315125081,0.00982335,94345.0,94330.0,0.00999999]
["bitfinex","BTCUSD",1763315125285,0.00982335,94344.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315125434,0.03457335,94343.0,94331.0,0.001]
["bitfinex","BTCUSD",1763315125645,0.00982335,94342.0,94331.0,0.001]
["bitfinex","BTCUSD",1763315125841,0.00982335,94342.0,94325.0,0.04346378]
["bitfinex","BTCUSD",1763315126051,0.00982335,94342.0,94327.0,0.001]
["bitfinex","BTCUSD",1763315126418,5.0,94339.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315126714,0.2,94340.0,94331.0,0.001]
["bitfinex","BTCUSD",1763315126715,5.0,94337.0,94331.0,0.001]
["bitfinex","BTCUSD",1763315126918,0.00049,94332.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315127122,5.00982335,94331.0,94327.0,0.001]
["bitfinex","BTCUSD",1763315127424,5.07613542,94328.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315127706,0.24383495,94330.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315127707,5.07616806,94326.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315127844,5.03230208,94326.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315128416,5.05203222,94326.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315128843,5.05154222,94326.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315129054,5.10839463,94326.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315129457,5.05254222,94326.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315129689,5.05154222,94326.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315130985,5.03783522,94326.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315131341,0.05154222,94326.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315131542,0.02955349,94326.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315132191,0.0462046,94326.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315132426,0.02955349,94326.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315134011,0.02955349,94326.0,94325.0,0.04446378]
["bitfinex","BTCUSD",1763315134259,0.04620273,94326.0,94325.0,0.04446378]
["bitfinex","BTCUSD",1763315134459,0.02955349,94326.0,94325.0,0.05719416]
["bitfinex","BTCUSD",1763315134664,0.02955349,94326.0,94325.0,0.04346378]
["bitfinex","BTCUSD",1763315134873,0.02955349,94326.0,94325.0,0.04446378]
["bitfinex","BTCUSD",1763315135501,0.11459349,94326.0,94325.0,0.04446378]
["bitfinex","BTCUSD",1763315135913,0.11459349,94326.0,94325.0,0.04346378]
["bitfinex","BTCUSD",1763315136333,0.18489349,94326.0,94325.0,0.04446378]
["bitfinex","BTCUSD",1763315136560,0.18489349,94326.0,94325.0,0.13730378]
["bitfinex","BTCUSD",1763315136813,0.09985349,94326.0,94325.0,0.13630378]
["bitfinex","BTCUSD",1763315137024,0.09985349,94326.0,94325.0,0.13830378]
["bitfinex","BTCUSD",1763315137251,0.09985349,94326.0,94325.0,0.00204504]
["bitfinex","BTCUSD",1763315137678,0.09985349,94326.0,94325.0,4.504e-05]
["bitfinex","BTCUSD",1763315138153,0.09985349,94326.0,94325.0,0.00198795]
["bitfinex","BTCUSD",1763315139703,0.09985349,94326.0,94315.0,0.04764]
["bitfinex","BTCUSD",1763315139911,0.07043477,94326.0,94325.0,0.001]
["bitfinex","BTCUSD",1763315140122,0.10006947,94326.0,94325.0,0.001]
["bitfinex","BTCUSD",1763315140334,0.10006947,94326.0,94315.0,0.04764]
["bitfinex","BTCUSD",1763315140554,0.0296347,94325.0,94315.0,0.04764]
["bitfinex","BTCUSD",1763315140778,0.0296347,94324.0,94315.0,0.04764]
["bitfinex","BTCUSD",1763315140992,0.0296347,94323.0,94315.0,0.04764]
["bitfinex","BTCUSD",1763315141205,0.57043477,94326.0,94315.0,0.04764]
["bitfinex","BTCUSD",1763315141206,0.0296347,94322.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763315141420,0.0296347,94321.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763315141652,0.0296347,94320.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763315141904,0.0296347,94319.0,94318.0,0.04341874]
["bitfinex","BTCUSD",1763315142322,0.0296347,94319.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763315142530,0.0296347,94318.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763315142667,0.57043477,94326.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763315142668,0.0296347,94317.0,94316.0,0.05452461]
["bitfinex","BTCUSD",1763315142872,0.0296347,94317.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763315144068,0.0296347,94317.0,94316.0,0.04541874]
["bitfinex","BTCUSD",1763315144753,0.44124112,94326.0,94325.0,0.061]
["bitfinex","BTCUSD",1763315144953,0.44124112,94326.0,94325.0,0.10441874]
["bitfinex","BTCUSD",1763315145244,0.45788996,94326.0,94325.0,0.10441874]
["bitfinex","BTCUSD",1763315145467,0.54292996,94326.0,94325.0,0.10441874]
["bitfinex","BTCUSD",1763315145825,0.54292996,94326.0,94325.0,0.10541874]
["bitfinex","BTCUSD",1763315146038,0.52628112,94326.0,94325.0,0.10541874]
["bitfinex","BTCUSD",1763315146240,0.44124112,94326.0,94325.0,0.05596061]
["bitfinex","BTCUSD",1763315146404,0.44124112,94326.0,94325.0,0.04441874]
["bitfinex","BTCUSD",1763315148401,0.44124112,94326.0,94325.0,0.04341874]
["bitfinex","BTCUSD",1763315148776,0.44124112,94326.0,94325.0,0.04441874]
["bitfinex","BTCUSD",1763315149136,0.44124112,94326.0,94325.0,0.15641874]
["bitfinex","BTCUSD",1763315149338,0.44124112,94326.0,94325.0,0.04341874]
["bitfinex","BTCUSD",1763315149618,0.45788673,94326.0,94325.0,0.05176061]
["bitfinex","BTCUSD",1763315149854,0.44124112,94326.0,94325.0,0.05176061]
["bitfinex","BTCUSD",1763315150055,0.44124112,94326.0,94325.0,0.04976061]
["bitfinex","BTCUSD",1763315150779,0.4,94376.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763315150780,0.01294662,94368.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763315150977,0.00040097,94364.0,94363.0,0.15205874]
["bitfinex","BTCUSD",1763315151222,0.00040097,94364.0,94363.0,0.16726461]
["bitfinex","BTCUSD",1763315151430,0.00040097,94364.0,94363.0,0.10626461]
["bitfinex","BTCUSD",1763315152311,0.00040097,94364.0,94363.0,0.10726461]
["bitfinex","BTCUSD",1763315152606,0.01278267,94385.0,94363.0,0.10726461]
["bitfinex","BTCUSD",1763315152607,0.1002,94400.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763315152805,0.10065081,94400.0,94399.0,0.10441874]
["bitfinex","BTCUSD",1763315153343,0.11728454,94400.0,94399.0,0.10441874]
["bitfinex","BTCUSD",1763315153548,0.11728454,94400.0,94399.0,0.08241874]
["bitfinex","BTCUSD",1763315153857,0.10165407,94400.0,94399.0,0.04341874]
["bitfinex","BTCUSD",1763315154057,0.10165407,94400.0,94399.0,0.05252461]
["bitfinex","BTCUSD",1763315154258,0.10145407,94400.0,94399.0,0.05252461]
["bitfinex","BTCUSD",1763315154562,0.0002,94430.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763315154761,0.00033524,94430.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763315155370,0.085,94429.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763315155691,0.085,94429.0,94423.0,0.04341874]
["bitfinex","BTCUSD",1763315155889,0.00033524,94430.0,94423.0,0.04341874]
["bitfinex","BTCUSD",1763315156098,0.00033524,94430.0,94422.0,0.00634187]
["bitfinex","BTCUSD",1763315156099,0.085,94429.0,94425.0,0.04341874]
["bitfinex","BTCUSD",1763315156297,0.00033524,94430.0,94425.0,0.04341874]
["bitfinex","BTCUSD",1763315156477,0.00033524,94430.0,94427.0,0.04341874]
["bitfinex","BTCUSD",1763315156682,0.085,94429.0,94427.0,0.04341874]
["bitfinex","BTCUSD",1763315156883,0.0479,94511.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763315157105,0.085,94469.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763315157515,0.08496,94468.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763315157716,0.00011116,94470.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763315158542,0.00011116,94470.0,94461.0,0.04541874]
["bitfinex","BTCUSD",1763315158748,0.00011116,94470.0,94463.0,0.04341874]
["bitfinex","BTCUSD",1763315159646,9.066e-05,94480.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763315161844,9.066e-05,94480.0,94471.0,0.04541874]
["bitfinex","BTCUSD",1763315162070,0.00200457,94472.0,94471.0,0.04541874]
["bitfinex","BTCUSD",1763315162310,0.00200457,94472.0,94463.0,0.04341874]
["bitfinex","BTCUSD",1763315162480,9.066e-05,94480.0,94471.0,0.002]
["bitfinex","BTCUSD",1763315162850,9.066e-05,94480.0,94471.0,0.00213516]
["bitfinex","BTCUSD",1763315163104,9.066e-05,94480.0,94472.0,0.04341874]
["bitfinex","BTCUSD",1763315163311,9.066e-05,94480.0,94471.0,0.00213516]
["bitfinex","BTCUSD",1763315163735,9.066e-05,94480.0,94471.0,0.00013516]
["bitfinex","BTCUSD",1763315163957,9.066e-05,94480.0,94377.0,0.02850093]
["bitfinex","BTCUSD",1763315163958,0.01058537,94470.0,94377.0,0.02850093]
["bitfinex","BTCUSD",1763315164197,0.01058537,94470.0,94416.0,0.01014]
["bitfinex","BTCUSD",1763315164198,0.20999999,94450.0,94416.0,0.01014]
["bitfinex","BTCUSD",1763315164425,0.20999999,94450.0,94378.0,0.01214]
["bitfinex","BTCUSD",1763315164426,0.00999999,94430.0,94378.0,0.01214]
["bitfinex","BTCUSD",1763315164698,0.00999999,94430.0,94390.0,0.00999999]
["bitfinex","BTCUSD",1763315164699,0.04867,94417.0,94390.0,0.00999999]
["bitfinex","BTCUSD",1763315165142,0.04867,94417.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763315165143,0.02223309,94416.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763315165355,0.18929099,94415.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763315165590,0.01945099,94414.0,94380.0,0.0104508]
["bitfinex","BTCUSD",1763315165814,0.08492,94413.0,94400.0,0.00999999]
["bitfinex","BTCUSD",1763315166253,0.08492,94413.0,94390.0,0.00999999]
["bitfinex","BTCUSD",1763315166896,0.01945536,94412.0,94390.0,0.00999999]
["bitfinex","BTCUSD",1763315167121,0.09645,94426.0,94381.0,0.01214]
["bitfinex","BTCUSD",1763315167380,0.22558984,94430.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315167381,0.22059208,94410.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315167588,0.01945344,94409.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315167798,0.11590344,94409.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315168020,0.00999999,94400.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315168232,0.01945344,94399.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315168467,0.02918022,94398.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315168683,0.02918022,94397.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315168892,0.01945344,94396.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315169109,0.01945344,94395.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315169315,0.01945344,94394.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315169526,0.01945344,94393.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315169746,0.09645,94397.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315169747,0.01945344,94392.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315169978,0.06258,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315170177,0.08203344,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315170583,0.10840934,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315170983,0.08203344,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315171194,0.09176741,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315171415,0.10390741,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315171566,0.10670054,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315172640,0.10770054,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315173232,0.09276741,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315173783,0.1104055,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315173997,0.03809153,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315174253,0.03709153,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315174462,0.01763809,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315174662,0.14512,94406.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315174815,0.02923303,94405.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315175031,0.001,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315175220,0.08496,94386.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315175446,0.08496,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315176403,0.08496,94381.0,94380.0,0.04486955]
["bitfinex","BTCUSD",1763315176938,0.08496,94381.0,94380.0,0.04386955]
["bitfinex","BTCUSD",1763315177136,0.08496,94381.0,94380.0,0.04486955]
["bitfinex","BTCUSD",1763315177808,0.04867,94406.0,94380.0,0.04386955]
["bitfinex","BTCUSD",1763315177973,0.09969,94404.0,94380.0,0.04486955]
["bitfinex","BTCUSD",1763315178335,0.20999999,94400.0,94380.0,0.00145081]
["bitfinex","BTCUSD",1763315178482,0.02928,94399.0,94380.0,0.00145081]
["bitfinex","BTCUSD",1763315178685,0.0166353,94396.0,94380.0,0.00145081]
["bitfinex","BTCUSD",1763315178893,0.02929329,94395.0,94380.0,0.00145081]
["bitfinex","BTCUSD",1763315179092,0.02929329,94394.0,94380.0,0.00145081]
["bitfinex","BTCUSD",1763315179277,0.02929329,94393.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315179483,0.02929329,94392.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315179731,0.00999999,94390.0,94380.0,0.00145081]
["bitfinex","BTCUSD",1763315179987,0.02929329,94389.0,94380.0,0.00145081]
["bitfinex","BTCUSD",1763315180157,0.02929329,94389.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315180158,0.02929329,94388.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315180357,0.02929329,94387.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315180592,0.02929329,94386.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315180762,0.02929329,94385.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315181090,0.02929329,94384.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315181276,0.02929329,94383.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315181573,0.02929329,94382.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315181734,0.02929329,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315183388,0.01952886,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315183550,0.0166353,94396.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763315183757,0.0195517,94395.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315183984,0.0195517,94395.0,94381.0,0.05555874]
["bitfinex","BTCUSD",1763315184191,0.00025065,94409.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315184192,0.0195517,94394.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315184409,0.00025065,94409.0,94390.0,0.00999999]
["bitfinex","BTCUSD",1763315184612,0.02933034,94408.0,94393.0,0.01214]
["bitfinex","BTCUSD",1763315184824,0.02932584,94407.0,94393.0,0.01214]
["bitfinex","BTCUSD",1763315185052,0.02932584,94406.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763315185274,0.19924696,94405.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763315185481,0.04561,94392.0,94380.0,0.00145081]
["bitfinex","BTCUSD",1763315185680,0.029327,94391.0,94380.0,0.00145081]
["bitfinex","BTCUSD",1763315185894,0.03932699,94390.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315186097,0.029327,94389.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315186295,0.04561,94392.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315186296,0.029327,94388.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315186493,0.01955056,94387.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315186735,0.01955056,94386.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315186943,0.01955056,94385.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315187175,0.00281365,94395.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315187176,0.01955056,94384.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315187312,0.01955056,94383.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315188063,0.00281365,94395.0,94380.0,0.00605176]
["bitfinex","BTCUSD",1763315188277,0.02937393,94394.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315188436,0.02937393,94393.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315188644,0.02937393,94392.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315188840,0.02937393,94391.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315189042,0.02937393,94390.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315189266,0.02937393,94389.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315189498,0.02937393,94388.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315189698,0.02937393,94387.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315189920,0.06033,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315190143,0.08970393,94381.0,94380.0,0.00045081]
["bitfinex","BTCUSD",1763315190532,0.00999999,94370.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315190710,0.02937393,94369.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315190915,0.03219262,94368.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315191277,0.02937393,94367.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315191492,0.02937393,94366.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315191685,0.02937393,94365.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315191890,0.02937393,94364.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315192010,0.02937393,94363.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315192214,0.04561,94369.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315192215,0.02937393,94362.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315192409,0.02937393,94361.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315192651,0.02937393,94360.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315192903,0.02937393,94359.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315193123,0.02937393,94358.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315193299,0.02937393,94357.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315193472,0.05815374,94369.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315193473,0.02937393,94356.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315193682,0.02937393,94355.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315193904,0.02937393,94354.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315194090,0.02937393,94353.0,94346.0,0.01214]
["bitfinex","BTCUSD",1763315194293,0.02937393,94352.0,94336.0,0.04341874]
["bitfinex","BTCUSD",1763315194503,0.02937393,94351.0,94344.0,0.04341874]
["bitfinex","BTCUSD",1763315194702,0.02937393,94350.0,94344.0,0.04341874]
["bitfinex","BTCUSD",1763315194879,0.02937393,94349.0,94344.0,0.04341874]
["bitfinex","BTCUSD",1763315195105,0.02937393,94348.0,94344.0,0.04341874]
["bitfinex","BTCUSD",1763315195382,0.11433393,94347.0,94344.0,0.04341874]
["bitfinex","BTCUSD",1763315195586,0.02937393,94346.0,94343.0,0.01214]
["bitfinex","BTCUSD",1763315195787,0.06016,94344.0,94331.0,0.00026498]
["bitfinex","BTCUSD",1763315196003,0.02937393,94343.0,94331.0,0.00026498]
["bitfinex","BTCUSD",1763315196171,0.02937393,94342.0,94331.0,0.00026498]
["bitfinex","BTCUSD",1763315196428,0.02937393,94341.0,94331.0,0.00026498]
["bitfinex","BTCUSD",1763315196654,0.02937393,94340.0,94331.0,0.00026498]
["bitfinex","BTCUSD",1763315196858,0.02937393,94339.0,94331.0,0.00026498]
["bitfinex","BTCUSD",1763315197023,0.02955435,94338.0,94331.0,0.00026498]
["bitfinex","BTCUSD",1763315197226,0.00282029,94339.0,94331.0,0.00126498]
["bitfinex","BTCUSD",1763315197227,0.02955435,94337.0,94331.0,0.00126498]
["bitfinex","BTCUSD",1763315197433,0.02955435,94336.0,94331.0,0.00126498]
["bitfinex","BTCUSD",1763315197635,0.02955435,94335.0,94332.0,0.05555874]
["bitfinex","BTCUSD",1763315197846,0.02955435,94334.0,94333.0,0.05132864]
["bitfinex","BTCUSD",1763315198040,0.02955435,94334.0,94333.0,0.06346864]
["bitfinex","BTCUSD",1763315198263,0.02955435,94334.0,94333.0,0.05132864]
["bitfinex","BTCUSD",1763315198462,0.1218258,94395.0,94350.0,0.00999999]
["bitfinex","BTCUSD",1763315198664,0.1218258,94395.0,94340.0,0.00999999]
["bitfinex","BTCUSD",1763315198665,0.09119,94389.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763315199026,0.09119,94389.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763315199230,0.0166418,94380.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763315199426,0.0166418,94380.0,94354.0,0.02302]
["bitfinex","BTCUSD",1763315199630,0.09119,94379.0,94354.0,0.02302]
["bitfinex","BTCUSD",1763315199934,0.2,94390.0,94354.0,0.02302]
["bitfinex","BTCUSD",1763315200120,0.09119,94387.0,94355.0,0.00717806]
["bitfinex","BTCUSD",1763315200548,0.01664044,94380.0,94355.0,0.00717806]
["bitfinex","BTCUSD",1763315200729,0.001,94379.0,94356.0,0.10158874]
["bitfinex","BTCUSD",1763315200933,0.01664044,94380.0,94378.0,0.02302]
["bitfinex","BTCUSD",1763315201138,0.01664044,94380.0,94378.0,0.01265851]
["bitfinex","BTCUSD",1763315202224,0.01709033,94380.0,94378.0,0.01265851]
["bitfinex","BTCUSD",1763315202420,0.03373006,94380.0,94378.0,0.01265851]
["bitfinex","BTCUSD",1763315202626,0.03373006,94380.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763315202857,0.03373006,94380.0,94356.0,0.04341874]
["bitfinex","BTCUSD",1763315202858,0.06016,94379.0,94356.0,0.04341874]
["bitfinex","BTCUSD",1763315203268,0.06016,94379.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763315203557,0.03373006,94380.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763315204295,0.09119,94379.0,94338.0,0.112]
["bitfinex","BTCUSD",1763315204546,0.09119,94379.0,94355.0,0.02302]
["bitfinex","BTCUSD",1763315204949,0.09119,94379.0,94311.0,0.04119001]
["bitfinex","BTCUSD",1763315204950,0.10619,94356.0,94311.0,0.01265]
["bitfinex","BTCUSD",1763315205126,0.10619,94356.0,94320.0,0.01999998]
["bitfinex","BTCUSD",1763315205335,0.17,94355.0,94320.0,0.01999998]
["bitfinex","BTCUSD",1763315205541,0.17,94355.0,94324.0,0.04781]
["bitfinex","BTCUSD",1763315205998,0.17,94355.0,94330.0,0.04341874]
["bitfinex","BTCUSD",1763315206171,0.17,94355.0,94332.0,0.00558237]
["bitfinex","BTCUSD",1763315206348,0.09119,94354.0,94324.0,0.04781]
["bitfinex","BTCUSD",1763315206725,0.09119,94354.0,94330.0,0.04341874]
["bitfinex","BTCUSD",1763315206925,0.17,94355.0,94324.0,0.04781]
["bitfinex","BTCUSD",1763315207127,0.17,94355.0,94330.0,0.04341874]
["bitfinex","BTCUSD",1763315207729,0.04603,94356.0,94330.0,0.04341874]
["bitfinex","BTCUSD",1763315207955,0.04603,94356.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763315208855,0.04603,94356.0,94333.0,0.09122874]
["bitfinex","BTCUSD",1763315209085,0.04603,94356.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763315209294,0.09119,94355.0,94320.0,0.00999999]
["bitfinex","BTCUSD",1763315210520,0.0295752,94354.0,94320.0,0.00999999]
["bitfinex","BTCUSD",1763315210727,0.0295752,94353.0,94320.0,0.00999999]
["bitfinex","BTCUSD",1763315210928,0.01664463,94348.0,94323.0,0.04781]
["bitfinex","BTCUSD",1763315211150,0.0295752,94347.0,94329.0,0.018135]
["bitfinex","BTCUSD",1763315211350,0.0295752,94346.0,94329.0,0.018135]
["bitfinex","BTCUSD",1763315211547,0.0295752,94345.0,94329.0,0.018135]
["bitfinex","BTCUSD",1763315211751,0.0295752,94344.0,94329.0,0.01214]
["bitfinex","BTCUSD",1763315211972,0.0295752,94343.0,94329.0,0.01214]
["bitfinex","BTCUSD",1763315212133,0.0295752,94342.0,94329.0,0.01227524]
["bitfinex","BTCUSD",1763315212470,0.0295752,94341.0,94329.0,0.01227524]
["bitfinex","BTCUSD",1763315212668,0.01664483,94339.0,94329.0,0.01227524]
["bitfinex","BTCUSD",1763315212923,0.0295752,94338.0,94330.0,0.00600852]
["bitfinex","BTCUSD",1763315213095,0.0295752,94337.0,94330.0,0.00600852]
["bitfinex","BTCUSD",1763315213296,0.0295752,94336.0,94330.0,0.00600852]
["bitfinex","BTCUSD",1763315213523,0.0295752,94335.0,94329.0,0.01245524]
["bitfinex","BTCUSD",1763315213831,0.0295752,94334.0,94329.0,0.01251524]
["bitfinex","BTCUSD",1763315214022,0.0295752,94333.0,94329.0,0.01251524]
["bitfinex","BTCUSD",1763315214250,0.0295752,94332.0,94329.0,0.01251524]
["bitfinex","BTCUSD",1763315214456,0.0295752,94331.0,94329.0,0.01251524]
["bitfinex","BTCUSD",1763315214611,0.0295752,94330.0,94329.0,0.01251524]
["bitfinex","BTCUSD",1763315214973,0.0295752,94330.0,94329.0,0.01351524]
["bitfinex","BTCUSD",1763315215181,0.0295752,94330.0,94329.0,0.01357524]
["bitfinex","BTCUSD",1763315215433,0.1145752,94330.0,94329.0,0.01263524]
["bitfinex","BTCUSD",1763315215641,0.1145752,94330.0,94329.0,0.01269524]
["bitfinex","BTCUSD",1763315215891,0.13122003,94330.0,94329.0,0.01369524]
["bitfinex","BTCUSD",1763315216489,0.04622003,94330.0,94329.0,0.01369524]
["bitfinex","BTCUSD",1763315217942,0.04622003,94330.0,94329.0,0.00155524]
["bitfinex","BTCUSD",1763315218151,0.04622003,94330.0,94321.0,0.01214]
["bitfinex","BTCUSD",1763315218357,0.0295752,94329.0,94321.0,0.0122753]
["bitfinex","BTCUSD",1763315218562,0.0295752,94328.0,94321.0,0.0122753]
["bitfinex","BTCUSD",1763315218769,0.0295752,94327.0,94321.0,0.0122753]
["bitfinex","BTCUSD",1763315218979,0.0295752,94326.0,94321.0,0.0122753]
["bitfinex","BTCUSD",1763315219176,0.0295752,94325.0,94321.0,0.0122753]
["bitfinex","BTCUSD",1763315219378,0.01664483,94330.0,94321.0,0.0122753]
["bitfinex","BTCUSD",1763315219379,0.0295752,94324.0,94321.0,0.0122753]
["bitfinex","BTCUSD",1763315219609,0.0295752,94323.0,94321.0,0.0122753]
["bitfinex","BTCUSD",1763315219886,0.0295752,94322.0,94321.0,0.0122753]
["bitfinex","BTCUSD",1763315220891,0.0295752,94322.0,94321.0,0.06126344]
["bitfinex","BTCUSD",1763315221434,0.0295752,94322.0,94321.0,0.0011353]
["bitfinex","BTCUSD",1763315221563,0.0295752,94322.0,94321.0,0.0001353]
["bitfinex","BTCUSD",1763315222142,0.0295752,94322.0,94321.0,0.0011353]
["bitfinex","BTCUSD",1763315222942,0.29671,94350.0,94322.0,0.01175]
["bitfinex","BTCUSD",1763315222943,0.04741,94349.0,94322.0,0.01175]
["bitfinex","BTCUSD",1763315223174,0.01664561,94344.0,94322.0,0.01175]
["bitfinex","BTCUSD",1763315223401,0.01664561,94344.0,94321.0,0.0001353]
["bitfinex","BTCUSD",1763315223608,0.05241,94349.0,94321.0,0.0001353]
["bitfinex","BTCUSD",1763315223808,0.04741,94322.0,94321.0,0.0001353]
["bitfinex","BTCUSD",1763315224478,0.10778,94322.0,94321.0,0.0001353]
["bitfinex","BTCUSD",1763315225435,0.19278,94322.0,94321.0,0.0001353]
["bitfinex","BTCUSD",1763315225614,0.10778,94322.0,94321.0,0.0001353]
["bitfinex","BTCUSD",1763315226046,0.12443039,94322.0,94321.0,0.0001353]
["bitfinex","BTCUSD",1763315226280,0.2,94310.0,94281.0,0.04855]
["bitfinex","BTCUSD",1763315226491,0.2,94310.0,94282.0,0.10366938]
["bitfinex","BTCUSD",1763315226710,0.12543039,94322.0,94282.0,0.10366938]
["bitfinex","BTCUSD",1763315226711,0.04741,94309.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763315227347,0.14412,94309.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763315227546,0.14412,94309.0,94284.0,0.10366938]
["bitfinex","BTCUSD",1763315227905,0.09671,94308.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763315228115,0.09671,94308.0,94281.0,0.04868477]
["bitfinex","BTCUSD",1763315230682,0.2,94320.0,94307.0,0.03516]
["bitfinex","BTCUSD",1763315230889,0.005,94325.0,94307.0,0.03516]
["bitfinex","BTCUSD",1763315231123,0.2,94320.0,94307.0,0.03516]
["bitfinex","BTCUSD",1763315231327,0.2,94320.0,94299.0,0.03516]
["bitfinex","BTCUSD",1763315231770,0.201,94320.0,94299.0,0.03485014]
["bitfinex","BTCUSD",1763315231963,0.09671,94319.0,94299.0,0.03485014]
["bitfinex","BTCUSD",1763315232815,0.09671,94319.0,94299.0,0.04759715]
["bitfinex","BTCUSD",1763315233232,0.001,94320.0,94300.0,0.13603874]
["bitfinex","BTCUSD",1763315233437,0.001,94320.0,94319.0,0.0628]
["bitfinex","BTCUSD",1763315233631,0.001,94320.0,94312.0,0.09262]
["bitfinex","BTCUSD",1763315234250,0.01665039,94322.0,94321.0,0.02371]
["bitfinex","BTCUSD",1763315234590,0.01665039,94322.0,94321.0,0.02271]
["bitfinex","BTCUSD",1763315234887,0.04625478,94322.0,94321.0,0.02271]
["bitfinex","BTCUSD",1763315235289,0.13129478,94322.0,94321.0,0.02271]
["bitfinex","BTCUSD",1763315235645,0.13129478,94322.0,94303.0,0.09781]
["bitfinex","BTCUSD",1763315235841,0.12256439,94321.0,94303.0,0.00013477]
["bitfinex","BTCUSD",1763315236049,0.02960439,94320.0,94303.0,0.00013477]
["bitfinex","BTCUSD",1763315236253,0.04536,94304.0,94303.0,0.00013477]
["bitfinex","BTCUSD",1763315236450,0.07496439,94304.0,94303.0,0.00013477]
["bitfinex","BTCUSD",1763315236689,0.04625381,94304.0,94303.0,0.00013477]
["bitfinex","BTCUSD",1763315236902,0.02960439,94304.0,94303.0,0.00013477]
["bitfinex","BTCUSD",1763315239067,0.09563541,94304.0,94303.0,0.00013477]
["bitfinex","BTCUSD",1763315239291,0.09563541,94304.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763315239511,0.11283541,94303.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763315239711,0.04129,94282.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763315239882,0.02960439,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763315240084,0.0054623,94299.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763315240288,0.2,94300.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763315240289,0.02078,94285.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763315241144,0.03427254,94285.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763315242243,0.00035,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763315244031,0.03427254,94285.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763315244480,0.03427254,94285.0,94255.0,0.21]
["bitfinex","BTCUSD",1763315244481,0.00039,94280.0,94279.0,0.96057]
["bitfinex","BTCUSD",1763315244638,0.20039,94280.0,94255.0,0.21]
["bitfinex","BTCUSD",1763315244860,0.03427254,94285.0,94255.0,0.21]
["bitfinex","BTCUSD",1763315245037,0.2,94280.0,94259.0,0.09781]
["bitfinex","BTCUSD",1763315245239,0.17008,94279.0,94259.0,0.09781]
["bitfinex","BTCUSD",1763315245418,0.17008,94279.0,94255.0,0.21]
["bitfinex","BTCUSD",1763315245831,0.17008,94279.0,94259.0,0.09781]
["bitfinex","BTCUSD",1763315246714,0.08504,94279.0,94259.0,0.09781]
["bitfinex","BTCUSD",1763315246948,0.08504,94278.0,94259.0,0.09781]
["bitfinex","BTCUSD",1763315247719,0.08604,94279.0,94255.0,0.21]
["bitfinex","BTCUSD",1763315247720,0.08604,94279.0,94277.0,0.06164]
["bitfinex","BTCUSD",1763315247945,0.08504,94278.0,94266.0,0.09781]
["bitfinex","BTCUSD",1763315248786,0.08504,94278.0,94277.0,0.06164]
["bitfinex","BTCUSD",1763315249265,0.08504,94278.0,94266.0,0.04341874]
["bitfinex","BTCUSD",1763315249671,0.08504,94278.0,94266.0,0.14122874]
["bitfinex","BTCUSD",1763315249831,0.08504,94278.0,94277.0,0.001]
["bitfinex","BTCUSD",1763315250052,0.01349254,94285.0,94277.0,0.001]
["bitfinex","BTCUSD",1763315250272,0.01665585,94278.0,94277.0,0.001]
["bitfinex","BTCUSD",1763315251288,0.01665585,94278.0,94277.0,0.00106]
["bitfinex","BTCUSD",1763315251496,0.01765585,94278.0,94277.0,6e-05]
["bitfinex","BTCUSD",1763315251646,0.01765585,94278.0,94277.0,0.00012]
["bitfinex","BTCUSD",1763315252070,0.04726072,94278.0,94277.0,0.00018]
["bitfinex","BTCUSD",1763315252406,0.04726072,94278.0,94277.0,0.00024]
["bitfinex","BTCUSD",1763315252551,0.04826072,94278.0,94277.0,0.00024]
["bitfinex","BTCUSD",1763315252752,0.03160487,94278.0,94277.0,0.00024]
["bitfinex","BTCUSD",1763315252952,0.04726052,94278.0,94277.0,0.00024]
["bitfinex","BTCUSD",1763315253441,0.04726052,94278.0,94277.0,0.09824]
["bitfinex","BTCUSD",1763315253639,0.04826052,94278.0,94277.0,0.09824]
["bitfinex","BTCUSD",1763315253815,0.04826052,94278.0,94277.0,0.0983]
["bitfinex","BTCUSD",1763315254193,0.04726052,94278.0,94277.0,0.00042]
["bitfinex","BTCUSD",1763315254389,0.04826052,94278.0,94277.0,0.00042]
["bitfinex","BTCUSD",1763315254506,0.04726052,94278.0,94277.0,0.00042]
["bitfinex","BTCUSD",1763315254710,0.06291503,94278.0,94277.0,0.00042]
["bitfinex","BTCUSD",1763315255008,0.04726052,94278.0,94277.0,0.00042]
["bitfinex","BTCUSD",1763315255403,0.13130052,94278.0,94277.0,0.00042]
["bitfinex","BTCUSD",1763315256219,0.04626052,94278.0,94277.0,0.00042]
["bitfinex","BTCUSD",1763315256702,0.06683052,94278.0,94277.0,0.00042]
["bitfinex","BTCUSD",1763315256902,0.04626052,94278.0,94277.0,0.00042]
["bitfinex","BTCUSD",1763315257848,0.06291568,94278.0,94277.0,0.00042]
["bitfinex","BTCUSD",1763315258734,0.06291568,94278.0,94277.0,0.09836]
["bitfinex","BTCUSD",1763315259998,0.06291568,94278.0,94277.0,0.14177874]
["bitfinex","BTCUSD",1763315260198,0.01973658,94278.0,94277.0,0.14177874]
["bitfinex","BTCUSD",1763315260397,0.01665288,94289.0,94287.0,0.04341874]
["bitfinex","BTCUSD",1763315260618,0.02965678,94288.0,94287.0,0.04341874]
["bitfinex","BTCUSD",1763315261066,0.02965678,94288.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763315261229,0.01977114,94287.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763315261550,0.01977114,94287.0,94282.0,0.00638387]
["bitfinex","BTCUSD",1763315261551,1.00013485,94304.0,94303.0,0.15415874]
["bitfinex","BTCUSD",1763315261728,1.01990961,94304.0,94303.0,0.15415874]
["bitfinex","BTCUSD",1763315262117,1.01990961,94304.0,94303.0,0.09332874]
["bitfinex","BTCUSD",1763315262291,0.83013707,94304.0,94303.0,0.09332874]
["bitfinex","BTCUSD",1763315262524,0.84001919,94304.0,94303.0,0.09332874]
["bitfinex","BTCUSD",1763315263491,0.84001919,94304.0,94303.0,0.19126874]
["bitfinex","BTCUSD",1763315264092,0.84001919,94304.0,94303.0,0.04991]
["bitfinex","BTCUSD",1763315265309,0.84001919,94304.0,94303.0,0.09332874]
["bitfinex","BTCUSD",1763315265310,0.92505919,94304.0,94303.0,0.09332874]
["bitfinex","BTCUSD",1763315265574,0.10481476,94304.0,94303.0,0.09332874]
["bitfinex","BTCUSD",1763315265923,0.01977476,94304.0,94303.0,0.09332874]
["bitfinex","BTCUSD",1763315266140,0.01664947,94313.0,94312.0,0.10424874]
["bitfinex","BTCUSD",1763315266386,0.02653006,94313.0,94312.0,0.10424874]
["bitfinex","BTCUSD",1763315266688,0.75704737,94342.0,94313.0,0.04341874]
["bitfinex","BTCUSD",1763315266936,0.01664907,94335.0,94316.0,0.06083]
["bitfinex","BTCUSD",1763315267144,0.75718264,94342.0,94317.0,0.01042487]
["bitfinex","BTCUSD",1763315267316,0.01377421,94335.0,94320.0,0.04991]
["bitfinex","BTCUSD",1763315267480,0.75718264,94342.0,94320.0,0.04991]
["bitfinex","BTCUSD",1763315267676,0.77065377,94342.0,94321.0,0.09794]
["bitfinex","BTCUSD",1763315268029,0.001,94335.0,94322.0,0.01582749]
["bitfinex","BTCUSD",1763315268416,0.001,94335.0,94334.0,0.06083]
["bitfinex","BTCUSD",1763315268574,0.01664787,94337.0,94334.0,0.06083]
["bitfinex","BTCUSD",1763315268575,0.77065377,94342.0,94334.0,0.06083]
["bitfinex","BTCUSD",1763315268919,0.77065377,94342.0,94323.0,0.09794]
["bitfinex","BTCUSD",1763315268920,0.77165377,94342.0,94323.0,0.09794]
["bitfinex","BTCUSD",1763315269096,0.001,94335.0,94323.0,0.09794]
["bitfinex","BTCUSD",1763315269448,0.77165377,94342.0,94324.0,0.01741024]
["bitfinex","BTCUSD",1763315269576,0.77165377,94342.0,94323.0,0.09794]
["bitfinex","BTCUSD",1763315269797,0.77265377,94342.0,94323.0,0.09794]
["bitfinex","BTCUSD",1763315270000,0.77165377,94342.0,94323.0,0.09794]
["bitfinex","BTCUSD",1763315270200,0.016648,94338.0,94323.0,0.09794]
["bitfinex","BTCUSD",1763315270563,0.01650755,94338.0,94324.0,0.01582749]
["bitfinex","BTCUSD",1763315270962,0.01664787,94335.0,94324.0,0.11376749]
["bitfinex","BTCUSD",1763315271726,0.01664787,94335.0,94334.0,0.06083]
["bitfinex","BTCUSD",1763315272138,0.01664787,94335.0,94325.0,0.04341874]
["bitfinex","BTCUSD",1763315272338,0.01664787,94335.0,94334.0,0.06083]
["bitfinex","BTCUSD",1763315272689,0.01664787,94335.0,94334.0,0.066913]
["bitfinex","BTCUSD",1763315272892,0.01664787,94335.0,94334.0,0.006083]
["bitfinex","BTCUSD",1763315273045,0.01664787,94335.0,94325.0,0.04341874]
["bitfinex","BTCUSD",1763315273324,0.01664787,94335.0,94334.0,0.06083]
["bitfinex","BTCUSD",1763315273584,0.01664787,94335.0,94325.0,0.14135874]
["bitfinex","BTCUSD",1763315274187,0.01664787,94335.0,94326.0,0.09794]
["bitfinex","BTCUSD",1763315275335,0.01664787,94335.0,94334.0,0.06083]
["bitfinex","BTCUSD",1763315275549,0.18672787,94335.0,94334.0,0.06083]
["bitfinex","BTCUSD",1763315276238,0.18672787,94335.0,94334.0,0.15877]
["bitfinex","BTCUSD",1763315276675,0.18672787,94335.0,94334.0,0.06083]
["bitfinex","BTCUSD",1763315278238,0.18672787,94335.0,94321.0,0.04341874]
["bitfinex","BTCUSD",1763315278239,0.18672787,94335.0,94324.0,0.09794]
["bitfinex","BTCUSD",1763315278478,0.10168787,94335.0,94324.0,0.09794]
["bitfinex","BTCUSD",1763315278728,0.02959392,94334.0,94324.0,0.09794]
["bitfinex","BTCUSD",1763315278917,0.02959392,94333.0,94324.0,0.09794]
["bitfinex","BTCUSD",1763315279047,0.02959392,94332.0,94324.0,0.09794]
["bitfinex","BTCUSD",1763315279249,0.02959534,94331.0,94324.0,0.09794]
["bitfinex","BTCUSD",1763315279451,0.02959534,94330.0,94324.0,0.09794]
["bitfinex","BTCUSD",1763315279647,0.02959534,94329.0,94324.0,0.09794]
["bitfinex","BTCUSD",1763315279869,0.02959534,94328.0,94324.0,0.09794]
["bitfinex","BTCUSD",1763315280106,0.01972928,94327.0,94324.0,0.09794]
["bitfinex","BTCUSD",1763315280261,0.01972928,94326.0,94324.0,0.09794]
["bitfinex","BTCUSD",1763315280462,0.01972928,94325.0,94324.0,0.09794]
["bitfinex","BTCUSD",1763315280690,0.03188773,94326.0,94324.0,0.09794]
["bitfinex","BTCUSD",1763315280901,0.03188773,94326.0,94321.0,0.04341874]
["bitfinex","BTCUSD",1763315280902,0.01972928,94325.0,94320.0,0.04991]
["bitfinex","BTCUSD",1763315281094,0.00986912,94324.0,94320.0,0.04991]
["bitfinex","BTCUSD",1763315281295,0.01972928,94323.0,94320.0,0.04991]
["bitfinex","BTCUSD",1763315281471,0.00986912,94322.0,94302.0,0.04991]
["bitfinex","BTCUSD",1763315281650,0.00986912,94322.0,94272.0,0.04991]
["bitfinex","BTCUSD",1763315281651,0.02472928,94321.0,94290.0,0.04965]
["bitfinex","BTCUSD",1763315281857,0.2402006,94320.0,94278.0,0.09631]
["bitfinex","BTCUSD",1763315282209,0.2402006,94320.0,94272.0,0.04991]
["bitfinex","BTCUSD",1763315282210,0.0295984,94319.0,94284.0,0.160884]
["bitfinex","BTCUSD",1763315282407,0.0295984,94318.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763315282702,0.0295984,94317.0,94285.0,0.13972874]
["bitfinex","BTCUSD",1763315283062,0.0295984,94316.0,94290.0,0.00999999]
["bitfinex","BTCUSD",1763315283292,0.0295984,94315.0,94286.0,0.09631]
["bitfinex","BTCUSD",1763315283504,0.0295984,94314.0,94286.0,0.09631]
["bitfinex","BTCUSD",1763315283755,0.0295984,94313.0,94286.0,0.09631]
["bitfinex","BTCUSD",1763315283955,0.0295984,94313.0,94284.0,0.04991]
["bitfinex","BTCUSD",1763315283956,0.0295984,94312.0,94284.0,0.04991]
["bitfinex","BTCUSD",1763315284177,0.0295984,94311.0,94284.0,0.04991]
["bitfinex","BTCUSD",1763315284384,0.0295984,94310.0,94284.0,0.04991]
["bitfinex","BTCUSD",1763315284597,0.21207108,94308.0,94284.0,0.04991]
["bitfinex","BTCUSD",1763315284912,0.0295984,94309.0,94284.0,0.00013485]
["bitfinex","BTCUSD",1763315284913,0.2,94300.0,94284.0,0.00013485]
["bitfinex","BTCUSD",1763315285091,0.00049,94285.0,94284.0,0.00013485]
["bitfinex","BTCUSD",1763315285292,0.18980928,94285.0,94284.0,0.00013485]
["bitfinex","BTCUSD",1763315285505,0.1996784,94285.0,94284.0,0.00013485]
["bitfinex","BTCUSD",1763315285965,0.14654591,94285.0,94284.0,0.00013485]
["bitfinex","BTCUSD",1763315286175,0.23158591,94285.0,94284.0,0.00013485]
["bitfinex","BTCUSD",1763315286920,0.06150591,94285.0,94284.0,0.00013485]
["bitfinex","BTCUSD",1763315288993,0.06150591,94285.0,94284.0,0.09644485]
["bitfinex","BTCUSD",1763315289256,0.06150591,94285.0,94284.0,0.00013485]
["bitfinex","BTCUSD",1763315289672,0.06150591,94285.0,94284.0,0.09644485]
["bitfinex","BTCUSD",1763315291170,0.05163679,94285.0,94284.0,0.09644485]
["bitfinex","BTCUSD",1763315293537,0.0615135,94285.0,94284.0,0.00013485]
["bitfinex","BTCUSD",1763315293987,0.0615135,94285.0,94284.0,0.09644485]
["bitfinex","BTCUSD",1763315294469,0.0615135,94285.0,94284.0,0.11109634]
["bitfinex","BTCUSD",1763315294702,0.01972928,94285.0,94284.0,0.15451508]
["bitfinex","BTCUSD",1763315294906,0.03190058,94287.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763315295116,0.01974967,94286.0,94285.0,0.14001874]
["bitfinex","BTCUSD",1763315295266,0.10478967,94286.0,94285.0,0.0966]
["bitfinex","BTCUSD",1763315295468,0.11466372,94286.0,94285.0,0.0966]
["bitfinex","BTCUSD",1763315295692,0.10478967,94286.0,94285.0,0.0966]
["bitfinex","BTCUSD",1763315296064,0.01974967,94286.0,94285.0,0.15465723]
["bitfinex","BTCUSD",1763315296240,0.21199054,94344.0,94295.0,0.04341874]
["bitfinex","BTCUSD",1763315296465,0.03189689,94300.0,94295.0,0.04341874]
["bitfinex","BTCUSD",1763315296689,0.00987554,94299.0,94296.0,0.0966]
["bitfinex","BTCUSD",1763315296900,0.03189689,94300.0,94296.0,0.11527687]
["bitfinex","BTCUSD",1763315297104,0.00987552,94299.0,94296.0,0.11527687]
["bitfinex","BTCUSD",1763315297958,0.00987552,94299.0,94296.0,0.0966]
["bitfinex","BTCUSD",1763315299232,0.0495,94334.0,94296.0,0.0966]
["bitfinex","BTCUSD",1763315299385,0.21203957,94323.0,94294.0,0.04675]
["bitfinex","BTCUSD",1763315299563,0.03189882,94298.0,94294.0,0.04675]
["bitfinex","BTCUSD",1763315299770,0.00987872,94297.0,94290.0,0.04675]
["bitfinex","BTCUSD",1763315299972,0.00987872,94296.0,94290.0,0.04675]
["bitfinex","BTCUSD",1763315300190,0.00987872,94295.0,94290.0,0.04675]
["bitfinex","BTCUSD",1763315300393,0.00987872,94294.0,94290.0,0.04675]
["bitfinex","BTCUSD",1763315300625,0.00987872,94293.0,94290.0,0.04675]
["bitfinex","BTCUSD",1763315300864,0.00987872,94292.0,94290.0,0.04675]
["bitfinex","BTCUSD",1763315301002,0.00987872,94291.0,94290.0,0.04675]
["bitfinex","BTCUSD",1763315301450,0.0306,94323.0,94290.0,0.04675]
["bitfinex","BTCUSD",1763315301653,0.00987873,94322.0,94291.0,0.04341874]
["bitfinex","BTCUSD",1763315302018,0.0306,94332.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763315302277,0.2,94340.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763315302468,0.21059995,94340.0,94295.0,0.04341874]
["bitfinex","BTCUSD",1763315302597,0.001,94323.0,94295.0,0.04341874]
["bitfinex","BTCUSD",1763315302802,0.001,94323.0,94297.0,0.04341874]
["bitfinex","BTCUSD",1763315303201,0.001,94323.0,94299.0,0.04341874]
["bitfinex","BTCUSD",1763315303388,0.001,94323.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763315303590,0.001,94323.0,94322.0,0.11339]
["bitfinex","BTCUSD",1763315303813,0.45804737,94335.0,94331.0,0.06664]
["bitfinex","BTCUSD",1763315303987,0.45904737,94335.0,94331.0,0.06664]
["bitfinex","BTCUSD",1763315304194,0.45904737,94335.0,94334.0,0.06664]
["bitfinex","BTCUSD",1763315304195,0.34563874,94335.0,94334.0,0.06664]
["bitfinex","BTCUSD",1763315304430,0.34563874,94335.0,94334.0,0.04675]
["bitfinex","BTCUSD",1763315304637,0.34463874,94335.0,94322.0,0.04675]
["bitfinex","BTCUSD",1763315304841,0.34477401,94335.0,94322.0,0.04675]
["bitfinex","BTCUSD",1763315305057,0.34477401,94335.0,94323.0,0.0966]
["bitfinex","BTCUSD",1763315305245,0.34477401,94335.0,94334.0,0.11339]
["bitfinex","BTCUSD",1763315305445,0.42981401,94335.0,94334.0,0.11339]
["bitfinex","BTCUSD",1763315305617,0.43081401,94335.0,94334.0,0.04675]
["bitfinex","BTCUSD",1763315306453,0.34577401,94335.0,94334.0,0.04675]
["bitfinex","BTCUSD",1763315306834,0.34477401,94335.0,94334.0,0.04675]
["bitfinex","BTCUSD",1763315308153,0.36455646,94335.0,94334.0,0.04675]
["bitfinex","BTCUSD",1763315309483,0.36455646,94335.0,94334.0,0.20110374]
["bitfinex","BTCUSD",1763315309707,0.36455646,94335.0,94334.0,0.18676874]
["bitfinex","BTCUSD",1763315309870,0.36455646,94335.0,94334.0,0.09016874]
["bitfinex","BTCUSD",1763315315404,0.44955646,94335.0,94334.0,0.09016874]
["bitfinex","BTCUSD",1763315316291,0.36455646,94335.0,94334.0,0.09016874]
["bitfinex","BTCUSD",1763315316716,0.36455646,94335.0,94334.0,0.09918561]
["bitfinex","BTCUSD",1763315317146,0.34477401,94335.0,94334.0,0.09918561]
["bitfinex","BTCUSD",1763315317835,0.34477401,94335.0,94334.0,0.10018561]
["bitfinex","BTCUSD",1763315319057,0.34477401,94335.0,94334.0,0.09918561]
["bitfinex","BTCUSD",1763315319278,0.34477401,94335.0,94334.0,0.10118561]
["bitfinex","BTCUSD",1763315320233,0.01664394,94386.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763315320478,0.01709503,94386.0,94385.0,0.04657]
["bitfinex","BTCUSD",1763315320677,0.01709503,94386.0,94385.0,0.10721]
["bitfinex","BTCUSD",1763315320678,0.02695864,94386.0,94385.0,0.10721]
["bitfinex","BTCUSD",1763315320882,0.04668587,94386.0,94385.0,0.10721]
["bitfinex","BTCUSD",1763315321394,0.06125083,94386.0,94385.0,0.10721]
["bitfinex","BTCUSD",1763315321616,0.06125083,94386.0,94371.0,0.09284]
["bitfinex","BTCUSD",1763315321827,0.02959084,94385.0,94382.0,0.04657]
["bitfinex","BTCUSD",1763315322136,0.02959084,94384.0,94382.0,0.04657]
["bitfinex","BTCUSD",1763315322341,0.02959084,94383.0,94382.0,0.04657]
["bitfinex","BTCUSD",1763315325232,0.01972723,94383.0,94382.0,0.08998874]
["bitfinex","BTCUSD",1763315325471,0.10472723,94383.0,94382.0,0.08998874]
["bitfinex","BTCUSD",1763315325701,0.01972723,94383.0,94382.0,0.09898761]
["bitfinex","BTCUSD",1763315328582,0.01972723,94383.0,94382.0,0.09998761]
["bitfinex","BTCUSD",1763315328785,0.01972723,94383.0,94382.0,0.09098874]
["bitfinex","BTCUSD",1763315329542,0.01972723,94383.0,94382.0,0.08998874]
["bitfinex","BTCUSD",1763315330171,0.01972723,94383.0,94382.0,0.09098874]
["bitfinex","BTCUSD",1763315331463,0.01972723,94383.0,94382.0,0.08998874]
["bitfinex","BTCUSD",1763315331671,0.01972723,94383.0,94382.0,0.09898761]
["bitfinex","BTCUSD",1763315332031,0.01972723,94383.0,94382.0,0.04757]
["bitfinex","BTCUSD",1763315332795,0.01972723,94383.0,94382.0,0.04157]
["bitfinex","BTCUSD",1763315332991,0.01972723,94383.0,94382.0,0.04257]
["bitfinex","BTCUSD",1763315333386,0.02959838,94383.0,94382.0,0.04257]
["bitfinex","BTCUSD",1763315334258,0.03059838,94383.0,94382.0,0.04257]
["bitfinex","BTCUSD",1763315334488,0.02959838,94383.0,94382.0,0.04157]
["bitfinex","BTCUSD",1763315335226,0.02959838,94383.0,94382.0,0.147851]
["bitfinex","BTCUSD",1763315335455,0.11455838,94383.0,94382.0,0.147851]
["bitfinex","BTCUSD",1763315335814,0.11455838,94383.0,94382.0,0.055011]
["bitfinex","BTCUSD",1763315336042,0.11455838,94383.0,94382.0,0.04157]
["bitfinex","BTCUSD",1763315337048,0.02959838,94383.0,94382.0,0.04157]
["bitfinex","BTCUSD",1763315339928,0.0462379,94383.0,94382.0,0.13441]
["bitfinex","BTCUSD",1763315340068,0.02959838,94383.0,94382.0,0.13441]
["bitfinex","BTCUSD",1763315340274,0.02959838,94383.0,94382.0,0.04157]
["bitfinex","BTCUSD",1763315340992,0.12959838,94383.0,94382.0,0.04157]
["bitfinex","BTCUSD",1763315341178,0.12966884,94383.0,94382.0,0.04157]
["bitfinex","BTCUSD",1763315342209,0.12966884,94383.0,94382.0,0.08498874]
["bitfinex","BTCUSD",1763315342410,0.12966884,94383.0,94382.0,0.09348761]
["bitfinex","BTCUSD",1763315342633,0.11977923,94383.0,94382.0,0.09348761]
["bitfinex","BTCUSD",1763315343092,0.11977923,94383.0,94382.0,0.08498874]
["bitfinex","BTCUSD",1763315343295,0.12967392,94383.0,94382.0,0.08498874]
["bitfinex","BTCUSD",1763315343691,0.12967392,94383.0,94382.0,0.08598874]
["bitfinex","BTCUSD",1763315344273,0.12967392,94383.0,94382.0,0.08498874]
["bitfinex","BTCUSD",1763315345219,0.21463392,94383.0,94382.0,0.08498874]
["bitfinex","BTCUSD",1763315345481,0.12967392,94383.0,94382.0,0.09448761]
["bitfinex","BTCUSD",1763315345809,0.20473923,94383.0,94382.0,0.20648761]
["bitfinex","BTCUSD",1763315346015,0.12023032,94394.0,94393.0,0.10654874]
["bitfinex","BTCUSD",1763315346193,0.13026509,94394.0,94393.0,0.10654874]
["bitfinex","BTCUSD",1763315346402,0.13026509,94394.0,94393.0,0.05890761]
["bitfinex","BTCUSD",1763315346774,0.12036556,94394.0,94393.0,0.05890761]
["bitfinex","BTCUSD",1763315347382,0.12036556,94394.0,94393.0,0.05990761]
["bitfinex","BTCUSD",1763315347580,0.12036556,94394.0,94393.0,0.05890761]
["bitfinex","BTCUSD",1763315347782,0.12036556,94394.0,94393.0,0.05990761]
["bitfinex","BTCUSD",1763315347987,0.12036556,94394.0,94393.0,0.17290761]
["bitfinex","BTCUSD",1763315348240,0.0366,94455.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763315348447,0.28748535,94478.0,94430.0,0.04341874]
["bitfinex","BTCUSD",1763315348448,0.0366,94463.0,94430.0,0.04341874]
["bitfinex","BTCUSD",1763315348750,0.014737,94440.0,94439.0,0.15488874]
["bitfinex","BTCUSD",1763315348954,0.0101008,94440.0,94439.0,0.09175874]
["bitfinex","BTCUSD",1763315349112,0.02673,94440.0,94439.0,0.09175874]
["bitfinex","BTCUSD",1763315349501,0.04151534,94440.0,94439.0,0.09175874]
["bitfinex","BTCUSD",1763315349701,0.04251534,94440.0,94439.0,0.09175874]
["bitfinex","BTCUSD",1763315350121,0.04151534,94440.0,94439.0,0.09150583]
["bitfinex","BTCUSD",1763315350534,0.04151534,94440.0,94439.0,0.04808709]
["bitfinex","BTCUSD",1763315351829,0.04151534,94440.0,94400.0,0.01999998]
["bitfinex","BTCUSD",1763315351830,0.07870534,94440.0,94416.0,0.04834]
["bitfinex","BTCUSD",1763315352001,0.01777133,94439.0,94416.0,0.04847514]
["bitfinex","BTCUSD",1763315352209,0.0099008,94438.0,94416.0,0.04847514]
["bitfinex","BTCUSD",1763315352412,0.21178648,94435.0,94416.0,0.04847514]
["bitfinex","BTCUSD",1763315352614,0.21179036,94433.0,94416.0,0.04847514]
["bitfinex","BTCUSD",1763315352854,0.0099008,94432.0,94416.0,0.04847514]
["bitfinex","BTCUSD",1763315353074,0.0099008,94431.0,94416.0,0.04847514]
["bitfinex","BTCUSD",1763315353232,0.0099008,94430.0,94416.0,0.04847514]
["bitfinex","BTCUSD",1763315353413,0.01326,94417.0,94416.0,0.00013514]
["bitfinex","BTCUSD",1763315353627,0.0099008,94417.0,94416.0,0.00013514]
["bitfinex","BTCUSD",1763315353966,0.01012364,94417.0,94416.0,0.00013514]
["bitfinex","BTCUSD",1763315354614,0.01112364,94417.0,94416.0,0.00013514]
["bitfinex","BTCUSD",1763315355149,0.0568318,94451.0,94416.0,0.00013514]
["bitfinex","BTCUSD",1763315355150,0.01058649,94460.0,94416.0,0.00013514]
["bitfinex","BTCUSD",1763315355356,0.10366938,94459.0,94439.0,0.04567]
["bitfinex","BTCUSD",1763315355567,0.24832487,94463.0,94433.0,0.04567]
["bitfinex","BTCUSD",1763315355772,0.01663182,94455.0,94433.0,0.04567]
["bitfinex","BTCUSD",1763315356653,0.01663182,94455.0,94454.0,0.04567]
["bitfinex","BTCUSD",1763315356793,0.01663182,94455.0,94454.0,0.08840866]
["bitfinex","BTCUSD",1763315356995,0.01863182,94455.0,94454.0,0.02233866]
["bitfinex","BTCUSD",1763315357470,0.01863182,94455.0,94454.0,0.0657574]
["bitfinex","BTCUSD",1763315357471,0.002,94455.0,94454.0,0.0657574]
["bitfinex","BTCUSD",1763315357871,0.02178378,94455.0,94454.0,0.0657574]
["bitfinex","BTCUSD",1763315358223,0.02178378,94455.0,94454.0,0.0269379]
["bitfinex","BTCUSD",1763315358416,0.02178378,94455.0,94454.0,0.0233074]
["bitfinex","BTCUSD",1763315358685,0.02178378,94455.0,94448.0,0.04567]
["bitfinex","BTCUSD",1763315358821,0.01978378,94454.0,94448.0,0.04567]
["bitfinex","BTCUSD",1763315359021,0.01978378,94453.0,94449.0,0.09799]
["bitfinex","BTCUSD",1763315359229,9.066e-05,94480.0,94449.0,0.09799]
["bitfinex","BTCUSD",1763315359992,0.01662513,94474.0,94454.0,0.001]
["bitfinex","BTCUSD",1763315360191,0.01662513,94474.0,94455.0,0.09799]
["bitfinex","BTCUSD",1763315360391,0.01662513,94474.0,94456.0,0.04341874]
["bitfinex","BTCUSD",1763315360631,0.01662513,94474.0,94473.0,0.06607]
["bitfinex","BTCUSD",1763315361133,0.01662513,94474.0,94473.0,0.16406]
["bitfinex","BTCUSD",1763315361606,0.01821196,94474.0,94465.0,0.09799]
["bitfinex","BTCUSD",1763315361832,0.01662513,94474.0,94449.0,0.04341874]
["bitfinex","BTCUSD",1763315362047,0.01662513,94474.0,94456.0,0.09799]
["bitfinex","BTCUSD",1763315364378,0.01662513,94474.0,94449.0,0.05232761]
["bitfinex","BTCUSD",1763315364753,0.0544,94473.0,94448.0,0.04567]
["bitfinex","BTCUSD",1763315364958,0.0544,94473.0,94400.0,0.03854]
["bitfinex","BTCUSD",1763315364959,0.01514,94449.0,94421.0,0.09799]
["bitfinex","BTCUSD",1763315365166,0.01514,94449.0,94433.0,0.04480511]
["bitfinex","BTCUSD",1763315365370,0.16984,94448.0,94434.0,0.09799]
["bitfinex","BTCUSD",1763315365571,0.08492,94448.0,94434.0,0.09799]
["bitfinex","BTCUSD",1763315365792,0.010006,94448.0,94433.0,0.00013511]
["bitfinex","BTCUSD",1763315366535,0.01714,94449.0,94447.0,0.04567]
["bitfinex","BTCUSD",1763315366536,0.002,94449.0,94447.0,0.04567]
["bitfinex","BTCUSD",1763315366692,0.06449,94470.0,94447.0,0.04567]
["bitfinex","BTCUSD",1763315367098,0.001,94448.0,94441.0,0.04567]
["bitfinex","BTCUSD",1763315367294,0.28678323,94470.0,94441.0,0.04567]
["bitfinex","BTCUSD",1763315367295,0.00985827,94447.0,94441.0,0.04567]
["bitfinex","BTCUSD",1763315367467,0.00985827,94446.0,94441.0,0.04567]
["bitfinex","BTCUSD",1763315367680,0.00985827,94445.0,94441.0,0.04567]
["bitfinex","BTCUSD",1763315367849,0.00985827,94444.0,94441.0,0.04567]
["bitfinex","BTCUSD",1763315368056,0.00985827,94443.0,94433.0,0.00013511]
["bitfinex","BTCUSD",1763315368261,0.00985827,94442.0,94433.0,0.00013511]
["bitfinex","BTCUSD",1763315368463,0.00985827,94441.0,94433.0,0.00013511]
["bitfinex","BTCUSD",1763315368645,0.00985827,94440.0,94433.0,0.00013511]
["bitfinex","BTCUSD",1763315368850,0.00985827,94439.0,94433.0,0.00013511]
["bitfinex","BTCUSD",1763315369075,0.00985827,94438.0,94433.0,0.00013511]
["bitfinex","BTCUSD",1763315369412,0.00985827,94437.0,94433.0,0.00013511]
["bitfinex","BTCUSD",1763315369653,0.00985827,94436.0,94433.0,0.00013511]
["bitfinex","BTCUSD",1763315369862,0.00985827,94435.0,94433.0,0.00013511]
["bitfinex","BTCUSD",1763315370070,0.00985827,94468.0,94433.0,0.00013511]
["bitfinex","BTCUSD",1763315370071,0.00985827,94434.0,94433.0,0.00013511]
["bitfinex","BTCUSD",1763315370302,0.01662906,94435.0,94433.0,0.09812511]
["bitfinex","BTCUSD",1763315370496,0.01662906,94435.0,94433.0,0.00013511]
["bitfinex","BTCUSD",1763315370497,0.03711827,94434.0,94433.0,0.00013511]
["bitfinex","BTCUSD",1763315370710,0.042493,94434.0,94433.0,0.00013511]
["bitfinex","BTCUSD",1763315370905,0.03711827,94434.0,94433.0,0.00013511]
["bitfinex","BTCUSD",1763315371232,0.05686636,94434.0,94433.0,0.00013511]
["bitfinex","BTCUSD",1763315371887,0.26865672,94434.0,94408.0,0.09799]
["bitfinex","BTCUSD",1763315372274,0.26865672,94434.0,94382.0,0.00849887]
["bitfinex","BTCUSD",1763315372275,0.08062,94416.0,94415.0,0.00013514]
["bitfinex","BTCUSD",1763315372476,0.21183074,94415.0,94389.0,0.0475482]
["bitfinex","BTCUSD",1763315372689,0.21183747,94412.0,94389.0,0.0475482]
["bitfinex","BTCUSD",1763315372897,0.21184927,94407.0,94389.0,0.0475482]
["bitfinex","BTCUSD",1763315373131,0.09201636,94406.0,94375.0,0.09768]
["bitfinex","BTCUSD",1763315373364,0.09201636,94406.0,94384.0,0.04580524]
["bitfinex","BTCUSD",1763315373365,0.0154,94390.0,94384.0,0.04580524]
["bitfinex","BTCUSD",1763315373569,0.02960636,94389.0,94384.0,0.04580524]
["bitfinex","BTCUSD",1763315373774,0.02960636,94388.0,94384.0,0.04580524]
["bitfinex","BTCUSD",1763315373971,0.02960636,94387.0,94384.0,0.04580524]
["bitfinex","BTCUSD",1763315374275,0.02960636,94386.0,94384.0,0.04580524]
["bitfinex","BTCUSD",1763315374484,0.01663565,94388.0,94384.0,0.04580524]
["bitfinex","BTCUSD",1763315374485,0.02960636,94385.0,94384.0,0.04580524]
["bitfinex","BTCUSD",1763315375250,0.19944636,94385.0,94384.0,0.04580524]
["bitfinex","BTCUSD",1763315375929,0.19944636,94385.0,94384.0,0.04680524]
["bitfinex","BTCUSD",1763315376382,0.02960636,94385.0,94384.0,0.04680524]
["bitfinex","BTCUSD",1763315376589,0.01974809,94385.0,94384.0,0.04680524]
["bitfinex","BTCUSD",1763315377051,0.01974809,94385.0,94384.0,0.04662574]
["bitfinex","BTCUSD",1763315379267,0.01974809,94385.0,94384.0,0.09004448]
["bitfinex","BTCUSD",1763315379483,0.01974809,94385.0,94384.0,0.09904893]
["bitfinex","BTCUSD",1763315380121,0.01974809,94385.0,94384.0,0.09804893]
["bitfinex","BTCUSD",1763315380336,0.01974809,94385.0,94384.0,0.09004448]
["bitfinex","BTCUSD",1763315380939,0.01974809,94385.0,94384.0,0.08904448]
["bitfinex","BTCUSD",1763315381161,0.01974809,94385.0,94384.0,0.09004448]
["bitfinex","BTCUSD",1763315381940,0.01663565,94388.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763315382190,0.01663501,94412.0,94393.0,0.06397]
["bitfinex","BTCUSD",1763315382389,0.01663402,94399.0,94394.0,0.06397]
["bitfinex","BTCUSD",1763315382600,0.01969454,94398.0,94394.0,0.06397]
["bitfinex","BTCUSD",1763315382811,0.01969454,94397.0,94395.0,0.09768]
["bitfinex","BTCUSD",1763315383023,0.01969454,94396.0,94395.0,0.09768]
["bitfinex","BTCUSD",1763315383165,0.01663501,94412.0,94404.0,0.06397]
["bitfinex","BTCUSD",1763315383361,0.02954546,94411.0,94404.0,0.11339]
["bitfinex","BTCUSD",1763315383606,0.02954546,94410.0,94404.0,0.11339]
["bitfinex","BTCUSD",1763315383815,0.02954546,94409.0,94404.0,0.11339]
["bitfinex","BTCUSD",1763315383967,0.02954546,94408.0,94404.0,0.11339]
["bitfinex","BTCUSD",1763315384162,0.02954546,94407.0,94404.0,0.11339]
["bitfinex","BTCUSD",1763315384377,0.02954546,94406.0,94404.0,0.11339]
["bitfinex","BTCUSD",1763315384750,0.02954248,94405.0,94387.0,0.14109874]
["bitfinex","BTCUSD",1763315384956,0.01969692,94404.0,94387.0,0.14109874]
["bitfinex","BTCUSD",1763315385129,0.01663501,94412.0,94388.0,0.09768]
["bitfinex","BTCUSD",1763315385130,0.01969692,94403.0,94388.0,0.09768]
["bitfinex","BTCUSD",1763315385299,0.10465692,94402.0,94388.0,0.09768]
["bitfinex","BTCUSD",1763315385499,0.01663394,94400.0,94388.0,0.09768]
["bitfinex","BTCUSD",1763315385716,0.10465692,94399.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763315385940,0.08496,94399.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763315386115,0.01663394,94400.0,94398.0,0.10738874]
["bitfinex","BTCUSD",1763315386354,0.01663501,94412.0,94399.0,0.09768]
["bitfinex","BTCUSD",1763315386556,0.01969171,94411.0,94407.0,0.04942]
["bitfinex","BTCUSD",1763315387035,0.01969171,94410.0,94407.0,0.04942]
["bitfinex","BTCUSD",1763315387289,0.01969171,94409.0,94407.0,0.04942]
["bitfinex","BTCUSD",1763315387521,0.01969015,94408.0,94407.0,0.04942]
["bitfinex","BTCUSD",1763315387918,0.00984602,94408.0,94400.0,0.04942]
["bitfinex","BTCUSD",1763315388120,0.06919015,94421.0,94400.0,0.04942]
["bitfinex","BTCUSD",1763315388121,0.02953617,94407.0,94400.0,0.04942]
["bitfinex","BTCUSD",1763315388323,0.02953711,94406.0,94400.0,0.04942]
["bitfinex","BTCUSD",1763315388497,0.02953711,94405.0,94400.0,0.04942]
["bitfinex","BTCUSD",1763315388697,0.01969015,94404.0,94400.0,0.04942]
["bitfinex","BTCUSD",1763315388918,0.01969015,94403.0,94400.0,0.04942]
["bitfinex","BTCUSD",1763315389134,0.01969015,94402.0,94400.0,0.04942]
["bitfinex","BTCUSD",1763315389340,0.01969015,94401.0,94400.0,0.04942]
["bitfinex","BTCUSD",1763315389796,0.01969015,94420.0,94400.0,0.04942]
["bitfinex","BTCUSD",1763315390010,0.02954182,94419.0,94400.0,0.04942]
["bitfinex","BTCUSD",1763315390214,0.02954182,94418.0,94400.0,0.05042]
["bitfinex","BTCUSD",1763315390413,0.02954182,94417.0,94400.0,0.05042]
["bitfinex","BTCUSD",1763315390638,0.02954182,94416.0,94400.0,0.05142]
["bitfinex","BTCUSD",1763315390849,0.02954182,94415.0,94400.0,0.04942]
["bitfinex","BTCUSD",1763315391045,0.02954182,94414.0,94401.0,0.11259]
["bitfinex","BTCUSD",1763315391237,0.02954182,94413.0,94401.0,0.11259]
["bitfinex","BTCUSD",1763315391442,0.02954182,94412.0,94401.0,0.11259]
["bitfinex","BTCUSD",1763315391685,0.02954182,94411.0,94401.0,0.09768]
["bitfinex","BTCUSD",1763315391894,0.02954182,94410.0,94401.0,0.09768]
["bitfinex","BTCUSD",1763315392130,0.02954182,94409.0,94401.0,0.09768]
["bitfinex","BTCUSD",1763315392365,0.02956087,94408.0,94401.0,0.09768]
["bitfinex","BTCUSD",1763315392572,0.01969015,94407.0,94401.0,0.097547]
["bitfinex","BTCUSD",1763315392790,0.02662,94434.0,94410.0,0.06397]
["bitfinex","BTCUSD",1763315392999,0.02961259,94424.0,94410.0,0.06397]
["bitfinex","BTCUSD",1763315393204,0.02961259,94423.0,94410.0,0.06397]
["bitfinex","BTCUSD",1763315393637,0.20123315,94442.0,94410.0,0.06397]
["bitfinex","BTCUSD",1763315394052,0.21177691,94439.0,94410.0,0.06397]
["bitfinex","BTCUSD",1763315394265,0.21178213,94437.0,94410.0,0.06397]
["bitfinex","BTCUSD",1763315394875,0.04341403,94438.0,94410.0,0.06397]
["bitfinex","BTCUSD",1763315395090,0.21176706,94444.0,94410.0,0.06397]
["bitfinex","BTCUSD",1763315395239,0.001,94439.0,94410.0,0.16165]
["bitfinex","BTCUSD",1763315395435,0.001,94439.0,94411.0,0.016165]
["bitfinex","BTCUSD",1763315395702,0.001,94439.0,94411.0,0.113845]
["bitfinex","BTCUSD",1763315396102,0.001,94437.0,94411.0,0.113845]
["bitfinex","BTCUSD",1763315396304,0.21179541,94431.0,94411.0,0.016165]
["bitfinex","BTCUSD",1763315396546,0.21179045,94433.0,94403.0,0.09768]
["bitfinex","BTCUSD",1763315396780,0.001,94437.0,94403.0,0.09768]
["bitfinex","BTCUSD",1763315396944,0.21177915,94438.0,94400.0,0.04942]
["bitfinex","BTCUSD",1763315397189,0.03326549,94429.0,94400.0,0.04942]
["bitfinex","BTCUSD",1763315397944,0.03326549,94429.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763315398155,0.21180434,94427.0,94381.0,0.09768]
["bitfinex","BTCUSD",1763315398374,0.21180809,94426.0,94381.0,0.09768]
["bitfinex","BTCUSD",1763315398586,0.03326549,94429.0,94381.0,0.09768]
["bitfinex","BTCUSD",1763315399032,0.21180463,94427.0,94381.0,0.09768]
["bitfinex","BTCUSD",1763315399586,0.21180788,94426.0,94381.0,0.09768]
["bitfinex","BTCUSD",1763315399789,0.06802626,94425.0,94387.0,0.01927257]
["bitfinex","BTCUSD",1763315400198,0.03326549,94429.0,94388.0,0.09768]
["bitfinex","BTCUSD",1763315400470,0.03186453,94427.0,94388.0,0.09768]
["bitfinex","BTCUSD",1763315400675,0.03186453,94427.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763315400887,0.03326549,94429.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763315401090,0.03326549,94429.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763315401420,0.03326549,94429.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763315401600,0.03326549,94429.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763315401601,0.03326549,94429.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763315402180,0.01663257,94429.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763315403569,0.09242837,94429.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763315404198,0.0757958,94428.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763315404400,0.03668337,94427.0,94386.0,0.01384645]
["bitfinex","BTCUSD",1763315404608,0.0757958,94428.0,94386.0,0.01384645]
["bitfinex","BTCUSD",1763315404777,0.0757958,94428.0,94384.0,0.00013524]
["bitfinex","BTCUSD",1763315405036,0.0757958,94427.0,94384.0,0.00013524]
["bitfinex","BTCUSD",1763315405218,0.01663349,94418.0,94384.0,0.00013524]
["bitfinex","BTCUSD",1763315405582,0.02980518,94417.0,94384.0,0.00013524]
["bitfinex","BTCUSD",1763315405779,0.02980518,94416.0,94384.0,0.00013524]
["bitfinex","BTCUSD",1763315405978,0.02980518,94415.0,94384.0,0.00013524]
["bitfinex","BTCUSD",1763315406210,0.02980518,94414.0,94384.0,0.00013524]
["bitfinex","BTCUSD",1763315406407,0.02980518,94413.0,94384.0,0.00013524]
["bitfinex","BTCUSD",1763315406604,0.02980518,94412.0,94384.0,0.00013524]
["bitfinex","BTCUSD",1763315406803,0.02980518,94411.0,94384.0,0.00013524]
["bitfinex","BTCUSD",1763315407006,0.02980518,94410.0,94371.0,0.04304398]
["bitfinex","BTCUSD",1763315407229,0.02980518,94409.0,94372.0,0.0278414]
["bitfinex","BTCUSD",1763315407412,0.02980518,94408.0,94372.0,0.0278414]
["bitfinex","BTCUSD",1763315407615,0.02980518,94407.0,94373.0,0.09907]
["bitfinex","BTCUSD",1763315407818,0.02980518,94406.0,94373.0,0.09907]
["bitfinex","BTCUSD",1763315408018,0.02980518,94405.0,94374.0,0.02148714]
["bitfinex","BTCUSD",1763315408266,0.11476518,94404.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763315408563,0.01988369,94403.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763315408769,0.05207859,94449.0,94381.0,0.14741]
["bitfinex","BTCUSD",1763315408960,0.05298791,94447.0,94382.0,0.04341874]
["bitfinex","BTCUSD",1763315409120,0.03186034,94427.0,94384.0,0.04341874]
["bitfinex","BTCUSD",1763315409463,0.01663267,94433.0,94386.0,0.04341874]
["bitfinex","BTCUSD",1763315409756,0.03186034,94432.0,94386.0,0.04341874]
["bitfinex","BTCUSD",1763315409958,0.03186034,94432.0,94384.0,0.04341874]
["bitfinex","BTCUSD",1763315410101,0.03186034,94432.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763315410297,0.03186034,94432.0,94387.0,0.09907]
["bitfinex","BTCUSD",1763315410298,0.00839059,94431.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763315410499,0.01663217,94422.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763315410710,0.01663217,94422.0,94380.0,0.00013499]
["bitfinex","BTCUSD",1763315410913,0.01663217,94422.0,94382.0,0.04341874]
["bitfinex","BTCUSD",1763315411560,0.03186358,94421.0,94382.0,0.04341874]
["bitfinex","BTCUSD",1763315411761,0.06401833,94429.0,94384.0,0.04341874]
["bitfinex","BTCUSD",1763315411961,0.03186358,94424.0,94384.0,0.04341874]
["bitfinex","BTCUSD",1763315412240,0.01663339,94419.0,94384.0,0.04341874]
["bitfinex","BTCUSD",1763315413001,0.01663339,94419.0,94383.0,0.00918937]
["bitfinex","BTCUSD",1763315413002,0.21182401,94418.0,94383.0,0.00918937]
["bitfinex","BTCUSD",1763315413203,0.02390484,94417.0,94380.0,0.00013499]
["bitfinex","BTCUSD",1763315413580,0.21183074,94415.0,94380.0,0.00013499]
["bitfinex","BTCUSD",1763315413781,0.0572264,94414.0,94380.0,0.00013499]
["bitfinex","BTCUSD",1763315413989,0.01059209,94410.0,94380.0,0.00013499]
["bitfinex","BTCUSD",1763315414192,0.0572264,94409.0,94380.0,0.00013499]
["bitfinex","BTCUSD",1763315414393,0.0572264,94406.0,94380.0,0.00013499]
["bitfinex","BTCUSD",1763315414598,0.0572264,94402.0,94380.0,0.00013499]
["bitfinex","BTCUSD",1763315415346,0.16992,94401.0,94380.0,0.00013499]
["bitfinex","BTCUSD",1763315417081,0.21187457,94396.0,94380.0,0.00013499]
["bitfinex","BTCUSD",1763315417462,0.2118644,94400.0,94341.0,0.04808]
["bitfinex","BTCUSD",1763315417463,0.01059434,94390.0,94341.0,0.04808]
["bitfinex","BTCUSD",1763315417690,0.01072938,94390.0,94342.0,0.010642]
["bitfinex","BTCUSD",1763315418352,0.03187665,94389.0,94343.0,0.04341874]
["bitfinex","BTCUSD",1763315420552,0.02969299,94388.0,94343.0,0.04341874]
["bitfinex","BTCUSD",1763315420781,0.02969299,94387.0,94343.0,0.04341874]
["bitfinex","BTCUSD",1763315421055,0.02969299,94386.0,94345.0,0.04341874]
["bitfinex","BTCUSD",1763315421269,0.02969299,94385.0,94345.0,0.04341874]
["bitfinex","BTCUSD",1763315421445,0.02969299,94384.0,94345.0,0.04341874]
["bitfinex","BTCUSD",1763315421623,0.02969299,94384.0,94344.0,0.10925407]
["bitfinex","BTCUSD",1763315421624,0.03586346,94383.0,94347.0,0.04341874]
["bitfinex","BTCUSD",1763315421831,0.02969299,94382.0,94347.0,0.04341874]
["bitfinex","BTCUSD",1763315422031,0.02969299,94381.0,94347.0,0.04341874]
["bitfinex","BTCUSD",1763315422277,0.02969299,94380.0,94347.0,0.04341874]
["bitfinex","BTCUSD",1763315422523,0.02969299,94379.0,94347.0,0.04341874]
["bitfinex","BTCUSD",1763315422697,0.02969299,94378.0,94349.0,0.04341874]
["bitfinex","BTCUSD",1763315422905,0.02969299,94377.0,94349.0,0.04341874]
["bitfinex","BTCUSD",1763315423135,0.02969299,94376.0,94349.0,0.04341874]
["bitfinex","BTCUSD",1763315423340,0.02969299,94375.0,94349.0,0.04341874]
["bitfinex","BTCUSD",1763315423542,0.01663768,94370.0,94345.0,0.04341874]
["bitfinex","BTCUSD",1763315423753,0.02969299,94369.0,94345.0,0.05565422]
["bitfinex","BTCUSD",1763315423975,0.02969299,94368.0,94345.0,0.05565422]
["bitfinex","BTCUSD",1763315424174,0.01663804,94364.0,94345.0,0.05565422]
["bitfinex","BTCUSD",1763315424382,0.02969299,94363.0,94345.0,0.05565422]
["bitfinex","BTCUSD",1763315424584,0.01979533,94362.0,94345.0,0.05565422]
["bitfinex","BTCUSD",1763315424784,0.01979533,94361.0,94347.0,0.04341874]
["bitfinex","BTCUSD",1763315425008,0.01979533,94360.0,94347.0,0.04341874]
["bitfinex","BTCUSD",1763315425228,0.01979533,94359.0,94347.0,0.04341874]
["bitfinex","BTCUSD",1763315425427,0.01979533,94358.0,94347.0,0.04341874]
["bitfinex","BTCUSD",1763315425629,0.01979533,94357.0,94347.0,0.04341874]
["bitfinex","BTCUSD",1763315425901,0.01979533,94356.0,94349.0,0.04341874]
["bitfinex","BTCUSD",1763315426101,0.01979533,94355.0,94349.0,0.04341874]
["bitfinex","BTCUSD",1763315426335,0.01979533,94354.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763315426454,0.01979533,94353.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763315426653,0.01979533,94352.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763315426896,0.01979533,94351.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763315427097,0.01979533,94350.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763315427301,0.01979533,94349.0,94348.0,0.05271372]
["bitfinex","BTCUSD",1763315427874,0.08496,94349.0,94348.0,0.15175372]
["bitfinex","BTCUSD",1763315428302,0.08496,94349.0,94348.0,0.05271372]
["bitfinex","BTCUSD",1763315428504,0.08496,94349.0,94348.0,0.05471372]
["bitfinex","BTCUSD",1763315430956,0.03287001,94364.0,94348.0,0.05471372]
["bitfinex","BTCUSD",1763315431172,0.01977388,94363.0,94357.0,0.10831]
["bitfinex","BTCUSD",1763315431592,0.01977388,94363.0,94358.0,0.14245874]
["bitfinex","BTCUSD",1763315431792,0.01977388,94363.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763315432579,0.01977388,94363.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763315432941,0.01977388,94363.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763315433144,0.01977388,94363.0,94359.0,0.0907]
["bitfinex","BTCUSD",1763315433145,0.01977388,94363.0,94362.0,0.04341874]
["bitfinex","BTCUSD",1763315433582,0.01977388,94363.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763315433791,0.01977388,94363.0,94360.0,0.001]
["bitfinex","BTCUSD",1763315434302,0.01977388,94363.0,94361.0,0.13411874]
["bitfinex","BTCUSD",1763315434604,0.01977388,94363.0,94362.0,0.13511874]
["bitfinex","BTCUSD",1763315434802,0.01977388,94363.0,94362.0,0.15343861]
["bitfinex","BTCUSD",1763315435004,0.01977388,94363.0,94362.0,0.06173861]
["bitfinex","BTCUSD",1763315435151,0.01977388,94363.0,94362.0,0.04341874]
["bitfinex","BTCUSD",1763315435349,0.10473388,94363.0,94362.0,0.04341874]
["bitfinex","BTCUSD",1763315436216,0.10473388,94363.0,94360.0,0.001]
["bitfinex","BTCUSD",1763315436365,0.01977388,94362.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763315437008,0.01977388,94362.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763315437407,0.01977388,94362.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763315437605,0.01977388,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1763315437806,0.01977388,94362.0,94361.0,0.13511874]
["bitfinex","BTCUSD",1763315438080,0.01977388,94362.0,94361.0,0.13411874]
["bitfinex","BTCUSD",1763315438396,0.10473388,94362.0,94361.0,0.13411874]
["bitfinex","BTCUSD",1763315438599,0.10473388,94362.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763315439020,0.10473388,94362.0,94361.0,0.13411874]
["bitfinex","BTCUSD",1763315439885,0.10473388,94362.0,94361.0,0.14914121]
["bitfinex","BTCUSD",1763315440088,0.10473388,94362.0,94361.0,0.05844121]
["bitfinex","BTCUSD",1763315440846,0.01977388,94362.0,94361.0,0.05844121]
["bitfinex","BTCUSD",1763315442447,0.01977388,94362.0,94361.0,0.04441874]
["bitfinex","BTCUSD",1763315443419,0.02969967,94362.0,94361.0,0.04441874]
["bitfinex","BTCUSD",1763315443617,0.02969967,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1763315445235,0.05718305,94386.0,94361.0,0.001]
["bitfinex","BTCUSD",1763315445399,0.08496,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1763315445799,0.08496,94362.0,94342.0,0.04341874]
["bitfinex","BTCUSD",1763315446005,0.08496,94362.0,94349.0,0.04341874]
["bitfinex","BTCUSD",1763315446200,0.08496,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1763315446611,0.08496,94362.0,94349.0,0.04341874]
["bitfinex","BTCUSD",1763315446973,0.01604228,94388.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763315447176,0.01059434,94390.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763315447490,0.0466227,94389.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763315448125,0.01628594,94389.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763315448475,0.03187174,94396.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763315448678,0.03187174,94396.0,94347.0,0.00045109]
["bitfinex","BTCUSD",1763315448877,0.03187174,94396.0,94349.0,0.001]
["bitfinex","BTCUSD",1763315449202,0.03187174,94396.0,94350.0,0.04341874]
["bitfinex","BTCUSD",1763315449203,0.04852213,94396.0,94350.0,0.04341874]
["bitfinex","BTCUSD",1763315449373,0.04852213,94396.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763315449374,0.01665039,94396.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763315449614,0.02796627,94408.0,94354.0,0.04341874]
["bitfinex","BTCUSD",1763315449791,0.01663743,94385.0,94355.0,0.0907]
["bitfinex","BTCUSD",1763315450007,0.03187184,94397.0,94356.0,0.04341874]
["bitfinex","BTCUSD",1763315450170,0.01663723,94382.0,94356.0,0.04341874]
["bitfinex","BTCUSD",1763315450406,0.01663723,94382.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763315452863,0.01663723,94382.0,94358.0,0.04541874]
["bitfinex","BTCUSD",1763315455004,0.01663723,94382.0,94358.0,0.04441874]
["bitfinex","BTCUSD",1763315455311,0.16992,94381.0,94358.0,0.04541874]
["bitfinex","BTCUSD",1763315455736,0.16992,94381.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763315455914,0.16992,94381.0,94358.0,0.01441187]
["bitfinex","BTCUSD",1763315456114,0.16992,94381.0,94358.0,0.01541187]
["bitfinex","BTCUSD",1763315456319,0.16992,94381.0,94359.0,0.04341874]
["bitfinex","BTCUSD",1763315456939,0.11475487,94380.0,94359.0,0.04341874]
["bitfinex","BTCUSD",1763315457142,0.02979487,94379.0,94359.0,0.04341874]
["bitfinex","BTCUSD",1763315457493,0.02979487,94378.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763315457689,0.02979487,94377.0,94359.0,0.01902187]
["bitfinex","BTCUSD",1763315457903,0.02979487,94376.0,94359.0,0.01902187]
["bitfinex","BTCUSD",1763315458126,0.02979487,94375.0,94359.0,0.01902187]
["bitfinex","BTCUSD",1763315458343,0.02979487,94374.0,94359.0,0.001]
["bitfinex","BTCUSD",1763315458549,0.02979706,94373.0,94359.0,0.001]
["bitfinex","BTCUSD",1763315458781,0.01663743,94385.0,94359.0,0.002]
["bitfinex","BTCUSD",1763315458994,0.01663743,94385.0,94359.0,0.001]
["bitfinex","BTCUSD",1763315459208,0.01059322,94400.0,94359.0,0.002]
["bitfinex","BTCUSD",1763315459455,0.03187418,94395.0,94347.0,0.09115109]
["bitfinex","BTCUSD",1763315459690,0.03187418,94395.0,94359.0,0.001]
["bitfinex","BTCUSD",1763315459911,0.03187418,94395.0,94359.0,0.002]
["bitfinex","BTCUSD",1763315460118,0.03187418,94395.0,94359.0,0.001]
["bitfinex","BTCUSD",1763315461099,0.03187418,94395.0,94347.0,0.00045109]
["bitfinex","BTCUSD",1763315461292,0.03187418,94395.0,94357.0,0.0461]
["bitfinex","BTCUSD",1763315461821,0.03187418,94395.0,94347.0,0.00045109]
["bitfinex","BTCUSD",1763315461822,0.01059434,94390.0,94347.0,0.00045109]
["bitfinex","BTCUSD",1763315462309,0.21189218,94388.0,94347.0,0.00045109]
["bitfinex","BTCUSD",1763315462437,0.01059434,94390.0,94357.0,0.001]
["bitfinex","BTCUSD",1763315462633,0.02543552,94389.0,94357.0,0.001]
["bitfinex","BTCUSD",1763315462836,0.02543552,94389.0,94350.0,0.02]
["bitfinex","BTCUSD",1763315463441,0.24375149,94395.0,94350.0,0.02]
["bitfinex","BTCUSD",1763315464266,0.03187418,94395.0,94350.0,0.02]
["bitfinex","BTCUSD",1763315464473,0.21187992,94394.0,94350.0,0.02]
["bitfinex","BTCUSD",1763315465099,0.05719417,94380.0,94350.0,0.02]
["bitfinex","BTCUSD",1763315465347,0.16992,94379.0,94350.0,0.02]
["bitfinex","BTCUSD",1763315465701,0.03187926,94378.0,94350.0,0.02]
["bitfinex","BTCUSD",1763315465936,0.03187926,94378.0,94351.0,0.14163874]
["bitfinex","BTCUSD",1763315465937,0.08496,94377.0,94351.0,0.14163874]
["bitfinex","BTCUSD",1763315466138,0.08496,94377.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763315467833,0.03187418,94379.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763315468218,0.03187418,94379.0,94353.0,0.001]
["bitfinex","BTCUSD",1763315468416,0.05719417,94370.0,94353.0,0.002]
["bitfinex","BTCUSD",1763315468615,0.05719417,94370.0,94353.0,0.001]
["bitfinex","BTCUSD",1763315468854,0.05719417,94370.0,94350.0,0.02]
["bitfinex","BTCUSD",1763315469207,0.05719417,94362.0,94353.0,0.002]
["bitfinex","BTCUSD",1763315469416,0.02571942,94369.0,94350.0,0.02]
["bitfinex","BTCUSD",1763315469417,0.02571942,94369.0,94350.0,0.01223634]
["bitfinex","BTCUSD",1763315469418,0.05719417,94357.0,94350.0,0.01223634]
["bitfinex","BTCUSD",1763315469623,0.01059883,94350.0,94302.0,0.04897]
["bitfinex","BTCUSD",1763315469824,0.05714193,94333.0,94302.0,0.00013527]
["bitfinex","BTCUSD",1763315470030,0.05714193,94331.0,94296.0,0.04897]
["bitfinex","BTCUSD",1763315470244,0.00571419,94332.0,94296.0,0.04897]
["bitfinex","BTCUSD",1763315470463,0.00584923,94332.0,94296.0,0.04897]
["bitfinex","BTCUSD",1763315470689,0.03189289,94330.0,94296.0,0.14719]
["bitfinex","BTCUSD",1763315470907,0.02971476,94329.0,94296.0,0.14719]
["bitfinex","BTCUSD",1763315471112,0.02971476,94328.0,94296.0,0.04897]
["bitfinex","BTCUSD",1763315471313,0.02971476,94327.0,94296.0,0.14719]
["bitfinex","BTCUSD",1763315471514,0.02971476,94326.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763315471744,0.02971476,94325.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763315471957,0.02971476,94324.0,94297.0,0.10366938]
["bitfinex","BTCUSD",1763315472169,0.02971476,94323.0,94297.0,0.10366938]
["bitfinex","BTCUSD",1763315472383,0.02971476,94322.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763315472583,0.02971476,94321.0,94303.0,0.04341874]
["bitfinex","BTCUSD",1763315472791,0.01980984,94320.0,94303.0,0.04341874]
["bitfinex","BTCUSD",1763315473002,0.00013504,94332.0,94307.0,0.04341874]
["bitfinex","BTCUSD",1763315473206,0.00013504,94332.0,94331.0,0.15641874]
["bitfinex","BTCUSD",1763315473410,0.00013504,94332.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763315473608,0.01992219,94332.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763315474019,0.01992091,94332.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763315474239,0.01992091,94332.0,94307.0,0.04897]
["bitfinex","BTCUSD",1763315474240,0.02981328,94332.0,94307.0,0.04897]
["bitfinex","BTCUSD",1763315474451,0.02967824,94331.0,94291.0,0.09822]
["bitfinex","BTCUSD",1763315474653,0.02967824,94330.0,94297.0,0.10366938]
["bitfinex","BTCUSD",1763315474853,0.02967824,94329.0,94297.0,0.10366938]
["bitfinex","BTCUSD",1763315475054,0.02967824,94328.0,94297.0,0.10366938]
["bitfinex","BTCUSD",1763315475257,0.02967824,94327.0,94297.0,0.10366938]
["bitfinex","BTCUSD",1763315475462,0.02967824,94326.0,94297.0,0.10366938]
["bitfinex","BTCUSD",1763315475672,0.02967824,94325.0,94298.0,0.02508594]
["bitfinex","BTCUSD",1763315475850,0.02967824,94325.0,94297.0,0.10366938]
["bitfinex","BTCUSD",1763315475851,0.02967824,94324.0,94297.0,0.04341874]
["bitfinex","BTCUSD",1763315476058,0.02967824,94323.0,94297.0,0.04341874]
["bitfinex","BTCUSD",1763315476273,0.02967824,94323.0,94291.0,0.09822]
["bitfinex","BTCUSD",1763315476274,0.02967824,94322.0,94291.0,0.09015874]
["bitfinex","BTCUSD",1763315476406,0.02967824,94321.0,94291.0,0.09015874]
["bitfinex","BTCUSD",1763315476606,0.02967824,94320.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763315476814,0.02967824,94319.0,94297.0,0.001]
["bitfinex","BTCUSD",1763315477022,0.02967824,94318.0,94297.0,0.001]
["bitfinex","BTCUSD",1763315477269,0.02967824,94317.0,94299.0,0.04341874]
["bitfinex","BTCUSD",1763315477430,0.02967824,94316.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763315477629,0.02967824,94315.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763315477948,0.02967824,94314.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763315478166,0.02967824,94313.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763315478391,0.02967824,94312.0,94300.0,0.04341874]
["bitfinex","BTCUSD",1763315478567,0.02967824,94311.0,94300.0,0.04341874]
["bitfinex","BTCUSD",1763315478752,0.02967824,94310.0,94301.0,0.001]
["bitfinex","BTCUSD",1763315478953,0.02967824,94309.0,94300.0,0.04341874]
["bitfinex","BTCUSD",1763315479148,0.02967824,94308.0,94299.0,0.001]
["bitfinex","BTCUSD",1763315479424,0.02967824,94307.0,94299.0,0.001]
["bitfinex","BTCUSD",1763315479704,0.02967824,94306.0,94298.0,0.001]
["bitfinex","BTCUSD",1763315479901,0.01978587,94305.0,94298.0,0.002]
["bitfinex","BTCUSD",1763315480082,0.01978587,94304.0,94298.0,0.002]
["bitfinex","BTCUSD",1763315480279,0.01978587,94303.0,94298.0,0.001]
["bitfinex","BTCUSD",1763315480483,0.01978587,94302.0,94298.0,0.001]
["bitfinex","BTCUSD",1763315480682,0.01978587,94301.0,94299.0,0.001]
["bitfinex","BTCUSD",1763315480931,0.01978587,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1763315481151,0.01978587,94300.0,94290.0,1.0]
["bitfinex","BTCUSD",1763315481304,0.02964506,94299.0,94290.0,1.0]
["bitfinex","BTCUSD",1763315481506,0.02964506,94298.0,94290.0,1.00013485]
["bitfinex","BTCUSD",1763315481705,0.01978587,94297.0,94290.0,1.00013485]
["bitfinex","BTCUSD",1763315481951,0.01978587,94296.0,94290.0,1.00013485]
["bitfinex","BTCUSD",1763315482149,0.03189621,94310.0,94290.0,1.00013485]
["bitfinex","BTCUSD",1763315482150,0.01978587,94295.0,94290.0,1.00013485]
["bitfinex","BTCUSD",1763315482353,0.01978587,94294.0,94290.0,1.00113485]
["bitfinex","BTCUSD",1763315482553,0.01978587,94293.0,94290.0,1.00113485]
["bitfinex","BTCUSD",1763315482757,0.01978587,94292.0,94291.0,0.04674]
["bitfinex","BTCUSD",1763315484143,0.01978587,94292.0,94290.0,1.00113485]
["bitfinex","BTCUSD",1763315484144,0.01978587,94292.0,94290.0,1.00013485]
["bitfinex","BTCUSD",1763315484346,0.01978587,94291.0,94290.0,1.00013485]
["bitfinex","BTCUSD",1763315485198,0.01978587,94291.0,94290.0,1.02192341]
["bitfinex","BTCUSD",1763315485486,0.10478587,94291.0,94290.0,1.02292341]
["bitfinex","BTCUSD",1763315485632,0.01978587,94291.0,94290.0,1.12008341]
["bitfinex","BTCUSD",1763315485855,0.01978587,94291.0,94290.0,1.02292341]
["bitfinex","BTCUSD",1763315486410,0.01978587,94291.0,94290.0,1.02492341]
["bitfinex","BTCUSD",1763315486624,0.01978587,94291.0,94290.0,1.10029485]
["bitfinex","BTCUSD",1763315486805,0.01978587,94291.0,94290.0,1.09829485]
["bitfinex","BTCUSD",1763315487176,0.01978587,94291.0,94290.0,1.00313485]
["bitfinex","BTCUSD",1763315487800,0.01978587,94291.0,94290.0,1.04655359]
["bitfinex","BTCUSD",1763315488044,0.01607133,94310.0,94299.0,0.06621]
["bitfinex","BTCUSD",1763315488246,0.02957269,94309.0,94300.0,0.006621]
["bitfinex","BTCUSD",1763315488463,0.02957269,94308.0,94300.0,0.103781]
["bitfinex","BTCUSD",1763315488737,0.03189306,94320.0,94300.0,0.103781]
["bitfinex","BTCUSD",1763315488738,0.02957269,94307.0,94300.0,0.103781]
["bitfinex","BTCUSD",1763315488939,0.02957269,94306.0,94300.0,0.103781]
["bitfinex","BTCUSD",1763315489086,0.01971513,94305.0,94300.0,0.103781]
["bitfinex","BTCUSD",1763315489287,0.02958009,94304.0,94300.0,0.09716]
["bitfinex","BTCUSD",1763315489540,0.01971513,94303.0,94300.0,0.09716]
["bitfinex","BTCUSD",1763315489732,0.01971513,94302.0,94300.0,0.09716]
["bitfinex","BTCUSD",1763315490065,0.01971513,94301.0,94300.0,0.09716]
["bitfinex","BTCUSD",1763315490589,0.01971513,94319.0,94300.0,0.09816]
["bitfinex","BTCUSD",1763315490810,0.02958138,94318.0,94309.0,0.04674]
["bitfinex","BTCUSD",1763315491010,0.04852741,94320.0,94309.0,0.04674]
["bitfinex","BTCUSD",1763315491011,0.02958138,94317.0,94309.0,0.04674]
["bitfinex","BTCUSD",1763315491222,0.04852741,94320.0,94310.0,0.14057874]
["bitfinex","BTCUSD",1763315491223,0.02958138,94316.0,94310.0,0.14057874]
["bitfinex","BTCUSD",1763315491585,0.02958178,94315.0,94310.0,0.14057874]
["bitfinex","BTCUSD",1763315491805,0.01971513,94314.0,94312.0,0.04341874]
["bitfinex","BTCUSD",1763315491971,0.01971513,94313.0,94312.0,0.04341874]
["bitfinex","BTCUSD",1763315492343,0.01971513,94337.0,94310.0,0.04341874]
["bitfinex","BTCUSD",1763315492545,0.03188641,94338.0,94310.0,0.04341874]
["bitfinex","BTCUSD",1763315492546,0.02958901,94336.0,94310.0,0.04341874]
["bitfinex","BTCUSD",1763315492895,0.02958901,94335.0,94312.0,0.04341874]
["bitfinex","BTCUSD",1763315493105,0.02958901,94334.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763315493340,0.02958901,94333.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763315493542,0.02958901,94332.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763315493746,0.02958901,94331.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763315493903,0.02958901,94330.0,94317.0,0.04831]
["bitfinex","BTCUSD",1763315494108,0.01664656,94354.0,94317.0,0.04831]
["bitfinex","BTCUSD",1763315494109,0.02958901,94329.0,94319.0,0.04341874]
["bitfinex","BTCUSD",1763315494292,0.01971513,94328.0,94321.0,0.04341874]
["bitfinex","BTCUSD",1763315494497,0.03188035,94356.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763315494696,0.02964259,94355.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763315494952,0.02964259,94354.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763315495151,0.02964259,94353.0,94342.0,0.04341874]
["bitfinex","BTCUSD",1763315495378,0.11464259,94352.0,94342.0,0.04341874]
["bitfinex","BTCUSD",1763315495592,0.00013507,94354.0,94342.0,0.04341874]
["bitfinex","BTCUSD",1763315495593,0.10476173,94351.0,94344.0,0.04341874]
["bitfinex","BTCUSD",1763315495794,0.01976173,94350.0,94346.0,0.04341874]
["bitfinex","BTCUSD",1763315495967,0.085,94349.0,94346.0,0.04341874]
["bitfinex","BTCUSD",1763315496185,0.01976173,94348.0,94347.0,0.13712874]
["bitfinex","BTCUSD",1763315496515,0.01976173,94348.0,94347.0,0.04341874]
["bitfinex","BTCUSD",1763315497462,0.01976173,94348.0,94347.0,0.04741874]
["bitfinex","BTCUSD",1763315497664,0.01976173,94348.0,94347.0,0.05799161]
["bitfinex","BTCUSD",1763315498509,0.00013507,94354.0,94347.0,0.05799161]
["bitfinex","BTCUSD",1763315498510,0.00013507,94354.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763315498683,0.10475625,94353.0,94348.0,0.13712874]
["bitfinex","BTCUSD",1763315498883,0.01975625,94352.0,94348.0,0.13712874]
["bitfinex","BTCUSD",1763315499084,0.10475625,94351.0,94350.0,0.04341874]
["bitfinex","BTCUSD",1763315499288,0.00013507,94354.0,94350.0,0.0585889]
["bitfinex","BTCUSD",1763315499487,0.085,94353.0,94352.0,0.13873702]
["bitfinex","BTCUSD",1763315499755,0.085,94353.0,94350.0,0.01517016]
["bitfinex","BTCUSD",1763315499942,0.00013507,94354.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763315500156,0.085,94353.0,94352.0,0.06923962]
["bitfinex","BTCUSD",1763315500497,0.085,94353.0,94352.0,0.07423962]
["bitfinex","BTCUSD",1763315500920,0.085,94353.0,94352.0,0.07123962]
["bitfinex","BTCUSD",1763315501716,0.085,94353.0,94352.0,0.06923962]
["bitfinex","BTCUSD",1763315501917,0.085,94353.0,94324.0,0.02857733]
["bitfinex","BTCUSD",1763315501918,0.085,94353.0,94340.0,0.00999999]
["bitfinex","BTCUSD",1763315502204,0.085,94353.0,94352.0,0.005]
["bitfinex","BTCUSD",1763315502613,0.085,94353.0,94352.0,0.002]
["bitfinex","BTCUSD",1763315503144,0.085,94353.0,94347.0,0.04341874]
["bitfinex","BTCUSD",1763315503557,0.085,94353.0,94352.0,0.002]
["bitfinex","BTCUSD",1763315504159,0.085,94353.0,94347.0,0.04341874]
["bitfinex","BTCUSD",1763315504510,0.085,94353.0,94347.0,0.15213261]
["bitfinex","BTCUSD",1763315504889,0.085,94353.0,94349.0,0.04341874]
["bitfinex","BTCUSD",1763315505267,0.085,94353.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763315505662,0.085,94353.0,94352.0,0.13712874]
["bitfinex","BTCUSD",1763315506099,0.085,94353.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763315506534,0.085,94353.0,94352.0,0.04541874]
["bitfinex","BTCUSD",1763315507556,0.085,94353.0,94352.0,0.04741874]
["bitfinex","BTCUSD",1763315507956,0.085,94353.0,94352.0,0.04541874]
["bitfinex","BTCUSD",1763315508338,0.085,94353.0,94352.0,0.04641874]
["bitfinex","BTCUSD",1763315508864,0.00013507,94354.0,94352.0,0.001]
["bitfinex","BTCUSD",1763315509005,0.01968397,94353.0,94352.0,0.002]
["bitfinex","BTCUSD",1763315509460,0.02952405,94353.0,94352.0,0.001]
["bitfinex","BTCUSD",1763315509646,0.02952405,94353.0,94352.0,0.002]
["bitfinex","BTCUSD",1763315510085,0.02952405,94353.0,94333.0,0.04831]
["bitfinex","BTCUSD",1763315510299,0.02952405,94353.0,94352.0,0.15516]
["bitfinex","BTCUSD",1763315510300,0.001,94353.0,94352.0,0.15516]
["bitfinex","BTCUSD",1763315510445,0.001,94353.0,94352.0,0.19857874]
["bitfinex","BTCUSD",1763315510645,0.00013507,94354.0,94353.0,0.13712874]
["bitfinex","BTCUSD",1763315510998,0.01982401,94354.0,94353.0,0.13712874]
["bitfinex","BTCUSD",1763315511206,0.01982401,94354.0,94353.0,0.06196261]
["bitfinex","BTCUSD",1763315511856,0.01982401,94354.0,94350.0,0.04341874]
["bitfinex","BTCUSD",1763315512010,0.00013507,94354.0,94353.0,0.002]
["bitfinex","BTCUSD",1763315512211,0.01982974,94354.0,94353.0,0.002]
["bitfinex","BTCUSD",1763315512411,0.01982974,94354.0,94353.0,0.04541874]
["bitfinex","BTCUSD",1763315514190,0.01982974,94354.0,94353.0,0.04441874]
["bitfinex","BTCUSD",1763315514448,0.01982974,94354.0,94353.0,0.001]
["bitfinex","BTCUSD",1763315514822,0.01982974,94354.0,94349.0,0.04831]
["bitfinex","BTCUSD",1763315515022,0.01969467,94353.0,94349.0,0.04831]
["bitfinex","BTCUSD",1763315515380,0.01969467,94353.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763315515598,0.08496,94352.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763315515843,0.10465467,94352.0,94350.0,0.04341874]
["bitfinex","BTCUSD",1763315516077,0.01969467,94351.0,94350.0,0.04341874]
["bitfinex","BTCUSD",1763315516919,0.01969467,94353.0,94350.0,0.04341874]
["bitfinex","BTCUSD",1763315517330,0.01969467,94353.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763315517526,0.02956823,94353.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763315517738,0.02956823,94353.0,94352.0,0.13712874]
["bitfinex","BTCUSD",1763315518155,0.02956823,94353.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763315519950,0.02956823,94353.0,94352.0,0.04641874]
["bitfinex","BTCUSD",1763315520443,0.02956823,94353.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763315520651,0.02956823,94353.0,94352.0,0.04441874]
["bitfinex","BTCUSD",1763315520854,0.02956823,94353.0,94352.0,0.04541874]
["bitfinex","BTCUSD",1763315521878,0.01969467,94353.0,94352.0,0.04541874]
["bitfinex","BTCUSD",1763315522849,0.02960174,94353.0,94352.0,0.04541874]
["bitfinex","BTCUSD",1763315523406,0.02960947,94353.0,94352.0,0.04541874]
["bitfinex","BTCUSD",1763315523614,0.02960947,94353.0,94352.0,0.04441874]
["bitfinex","BTCUSD",1763315524045,0.02960947,94353.0,94352.0,0.04541874]
["bitfinex","BTCUSD",1763315524247,0.02960947,94353.0,94352.0,0.002]
["bitfinex","BTCUSD",1763315524648,0.02960947,94353.0,94352.0,0.001]
["bitfinex","BTCUSD",1763315524849,0.02960947,94353.0,94349.0,0.04831]
["bitfinex","BTCUSD",1763315525059,0.02976699,94352.0,94349.0,0.04831]
["bitfinex","BTCUSD",1763315525258,0.11472699,94351.0,94349.0,0.04831]
["bitfinex","BTCUSD",1763315525503,0.02976699,94350.0,94349.0,0.04831]
["bitfinex","BTCUSD",1763315526583,0.11472699,94350.0,94349.0,0.10753374]
["bitfinex","BTCUSD",1763315526693,0.02976699,94350.0,94349.0,0.10753374]
["bitfinex","BTCUSD",1763315527398,0.02976699,94350.0,94349.0,0.10653374]
["bitfinex","BTCUSD",1763315527814,0.01984469,94350.0,94349.0,0.10753374]
["bitfinex","BTCUSD",1763315528211,0.01984469,94350.0,94349.0,0.10853374]
["bitfinex","BTCUSD",1763315528440,0.01984469,94350.0,94349.0,0.10753374]
["bitfinex","BTCUSD",1763315528645,0.07618924,94403.0,94349.0,0.10753374]
["bitfinex","BTCUSD",1763315528646,0.052781,94410.0,94359.0,0.04341874]
["bitfinex","BTCUSD",1763315528852,0.01984469,94398.0,94370.0,0.04341874]
["bitfinex","BTCUSD",1763315529009,0.00992329,94397.0,94370.0,0.04341874]
["bitfinex","BTCUSD",1763315529211,0.00992329,94396.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763315529470,0.00992329,94395.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763315529702,0.00992329,94394.0,94373.0,0.09974]
["bitfinex","BTCUSD",1763315529883,0.00992329,94393.0,94374.0,0.01894687]
["bitfinex","BTCUSD",1763315530057,0.00992329,94392.0,94374.0,0.01894687]
["bitfinex","BTCUSD",1763315530272,0.00992329,94391.0,94375.0,0.09974]
["bitfinex","BTCUSD",1763315530476,0.00992329,94390.0,94375.0,0.09974]
["bitfinex","BTCUSD",1763315530724,0.00992329,94389.0,94375.0,0.09974]
["bitfinex","BTCUSD",1763315530847,0.00787141,94408.0,94376.0,0.02084156]
["bitfinex","BTCUSD",1763315531081,0.01663718,94401.0,94376.0,0.02084156]
["bitfinex","BTCUSD",1763315531495,0.001,94396.0,94377.0,0.09974]
["bitfinex","BTCUSD",1763315531724,0.0334027,94407.0,94377.0,0.09974]
["bitfinex","BTCUSD",1763315532670,0.0334027,94407.0,94376.0,0.02084156]
["bitfinex","BTCUSD",1763315532815,0.0334027,94407.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763315533501,0.0344027,94407.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763315533986,0.0334027,94407.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763315534322,0.0344027,94407.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763315534519,0.0334027,94407.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763315534736,0.0262141,94406.0,94372.0,0.06236561]
["bitfinex","BTCUSD",1763315534922,0.0262141,94406.0,94371.0,0.04631]
["bitfinex","BTCUSD",1763315535128,0.0344027,94407.0,94371.0,0.04631]
["bitfinex","BTCUSD",1763315535322,0.17008047,94406.0,94371.0,0.04631]
["bitfinex","BTCUSD",1763315535574,0.01059322,94400.0,94366.0,0.04593]
["bitfinex","BTCUSD",1763315535775,0.16992,94406.0,94366.0,0.04593]
["bitfinex","BTCUSD",1763315535995,0.00016047,94399.0,94367.0,0.09201]
["bitfinex","BTCUSD",1763315536184,0.08496,94398.0,94368.0,0.05721274]
["bitfinex","BTCUSD",1763315536612,0.00016047,94397.0,94368.0,0.05721274]
["bitfinex","BTCUSD",1763315536836,0.00016047,94397.0,94370.0,0.04341874]
["bitfinex","BTCUSD",1763315537321,0.00016047,94397.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763315537701,0.00016047,94397.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763315537901,0.00016047,94397.0,94374.0,0.01926415]
["bitfinex","BTCUSD",1763315538080,0.08496,94396.0,94374.0,0.01926415]
["bitfinex","BTCUSD",1763315538292,0.08496,94395.0,94375.0,0.04593]
["bitfinex","BTCUSD",1763315539769,0.00016047,94394.0,94375.0,0.04593]
["bitfinex","BTCUSD",1763315540419,0.00016047,94394.0,94376.0,0.09201]
["bitfinex","BTCUSD",1763315540621,0.0198409,94393.0,94376.0,0.11014587]
["bitfinex","BTCUSD",1763315540819,0.0198409,94392.0,94376.0,0.09201]
["bitfinex","BTCUSD",1763315541025,0.00016047,94394.0,94376.0,0.09201]
["bitfinex","BTCUSD",1763315541026,0.0198409,94391.0,94376.0,0.09201]
["bitfinex","BTCUSD",1763315541251,0.0198409,94390.0,94376.0,0.09201]
["bitfinex","BTCUSD",1763315541447,0.0198409,94389.0,94376.0,0.09201]
["bitfinex","BTCUSD",1763315541623,0.0198409,94388.0,94376.0,0.09201]
["bitfinex","BTCUSD",1763315541823,0.0198409,94387.0,94376.0,0.09201]
["bitfinex","BTCUSD",1763315542026,0.0198409,94386.0,94376.0,0.09201]
["bitfinex","BTCUSD",1763315542208,0.0198409,94385.0,94376.0,0.09201]
["bitfinex","BTCUSD",1763315542405,0.0198409,94384.0,94376.0,0.09201]
["bitfinex","BTCUSD",1763315542649,0.0198409,94383.0,94377.0,0.01813587]
["bitfinex","BTCUSD",1763315542826,0.02976148,94382.0,94377.0,0.01813587]
["bitfinex","BTCUSD",1763315543024,0.02976148,94381.0,94378.0,0.09201]
["bitfinex","BTCUSD",1763315543231,0.02976148,94380.0,94378.0,0.09201]
["bitfinex","BTCUSD",1763315543453,0.09308875,94410.0,94380.0,0.04341874]
["bitfinex","BTCUSD",1763315543764,0.02976064,94406.0,94387.0,0.04593]
["bitfinex","BTCUSD",1763315543910,0.02976064,94405.0,94387.0,0.04593]
["bitfinex","BTCUSD",1763315544117,0.02976064,94404.0,94388.0,0.09201]
["bitfinex","BTCUSD",1763315544497,0.02976064,94403.0,94388.0,0.09201]
["bitfinex","BTCUSD",1763315544725,0.02976064,94402.0,94388.0,0.09201]
["bitfinex","BTCUSD",1763315544933,0.02976064,94401.0,94393.0,0.04593]
["bitfinex","BTCUSD",1763315545149,0.02976064,94400.0,94394.0,0.04341874]
["bitfinex","BTCUSD",1763315545351,0.11472064,94399.0,94394.0,0.13542874]
["bitfinex","BTCUSD",1763315545570,0.02976064,94398.0,94394.0,0.13542874]
["bitfinex","BTCUSD",1763315545789,0.02976064,94397.0,94396.0,0.04341874]
["bitfinex","BTCUSD",1763315546001,0.02975927,94397.0,94396.0,0.04341874]
["bitfinex","BTCUSD",1763315546763,0.02975927,94397.0,94394.0,0.04341874]
["bitfinex","BTCUSD",1763315546968,0.00013521,94408.0,94396.0,0.04441874]
["bitfinex","BTCUSD",1763315547097,0.00013521,94408.0,94407.0,0.10573874]
["bitfinex","BTCUSD",1763315547392,0.00013521,94408.0,94407.0,0.04341874]
["bitfinex","BTCUSD",1763315548870,0.00013521,94408.0,94407.0,0.04441874]
["bitfinex","BTCUSD",1763315549706,0.00013521,94408.0,94407.0,0.04341874]
["bitfinex","BTCUSD",1763315550737,0.00013521,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1763315550942,0.02693936,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1763315551439,0.02693936,94408.0,94407.0,0.002]
["bitfinex","BTCUSD",1763315551662,0.02693936,94408.0,94365.0,0.08934874]
["bitfinex","BTCUSD",1763315551861,0.00989231,94407.0,94375.0,0.13591]
["bitfinex","BTCUSD",1763315552129,0.00989231,94406.0,94375.0,0.13591]
["bitfinex","BTCUSD",1763315552369,0.00989231,94405.0,94376.0,0.08998]
["bitfinex","BTCUSD",1763315552588,0.00989231,94404.0,94376.0,0.08998]
["bitfinex","BTCUSD",1763315552811,0.00989231,94403.0,94377.0,0.013591]
["bitfinex","BTCUSD",1763315553021,0.00989231,94402.0,94377.0,0.013591]
["bitfinex","BTCUSD",1763315553222,0.00989231,94401.0,94377.0,0.013591]
["bitfinex","BTCUSD",1763315553492,0.00989231,94400.0,94377.0,0.013591]
["bitfinex","BTCUSD",1763315553638,0.00989231,94399.0,94377.0,0.013591]
["bitfinex","BTCUSD",1763315553841,0.00989231,94398.0,94378.0,0.0149501]
["bitfinex","BTCUSD",1763315554065,0.00989231,94397.0,94378.0,0.0149501]
["bitfinex","BTCUSD",1763315554260,0.00989231,94396.0,94378.0,0.0149501]
["bitfinex","BTCUSD",1763315554483,0.00989231,94395.0,94378.0,0.0149501]
["bitfinex","BTCUSD",1763315554639,0.00989231,94394.0,94378.0,0.0149501]
["bitfinex","BTCUSD",1763315554842,0.00989231,94393.0,94379.0,0.01508601]
["bitfinex","BTCUSD",1763315555060,0.00989231,94392.0,94379.0,0.01508601]
["bitfinex","BTCUSD",1763315555264,0.17981231,94391.0,94379.0,0.01508601]
["bitfinex","BTCUSD",1763315555465,0.00989231,94390.0,94379.0,0.01508601]
["bitfinex","BTCUSD",1763315555912,0.00989231,94390.0,94389.0,0.10953]
["bitfinex","BTCUSD",1763315556125,0.09485231,94390.0,94389.0,0.10953]
["bitfinex","BTCUSD",1763315556583,0.00989231,94390.0,94389.0,0.04676]
["bitfinex","BTCUSD",1763315556780,0.00013521,94408.0,94398.0,0.10953]
["bitfinex","BTCUSD",1763315556997,0.00989954,94407.0,94399.0,0.010953]
["bitfinex","BTCUSD",1763315557233,0.00989954,94407.0,94399.0,0.08998]
["bitfinex","BTCUSD",1763315558810,0.01980622,94406.0,94399.0,0.08998]
["bitfinex","BTCUSD",1763315559013,0.00989954,94405.0,94399.0,0.08998]
["bitfinex","BTCUSD",1763315559223,0.01980622,94404.0,94399.0,0.08998]
["bitfinex","BTCUSD",1763315559485,0.00989954,94403.0,94399.0,0.08998]
["bitfinex","BTCUSD",1763315559687,0.01980622,94402.0,94399.0,0.08998]
["bitfinex","BTCUSD",1763315559917,0.05704847,94426.0,94399.0,0.08998]
["bitfinex","BTCUSD",1763315560118,0.05704847,94426.0,94400.0,0.013674]
["bitfinex","BTCUSD",1763315560325,0.01980622,94425.0,94400.0,0.013674]
["bitfinex","BTCUSD",1763315560531,0.01980622,94425.0,94401.0,0.08998]
["bitfinex","BTCUSD",1763315560735,0.01729255,94430.0,94401.0,0.08998]
["bitfinex","BTCUSD",1763315561229,0.001,94426.0,94401.0,0.08998]
["bitfinex","BTCUSD",1763315561377,0.002,94426.0,94402.0,0.01508651]
["bitfinex","BTCUSD",1763315561575,0.001,94426.0,94402.0,0.01508651]
["bitfinex","BTCUSD",1763315561779,0.001,94426.0,94403.0,0.08998]
["bitfinex","BTCUSD",1763315562581,0.01829255,94430.0,94403.0,0.08998]
["bitfinex","BTCUSD",1763315562804,0.01659,94429.0,94402.0,0.01508651]
["bitfinex","BTCUSD",1763315563009,0.01659,94429.0,94399.0,0.09043109]
["bitfinex","BTCUSD",1763315564085,0.01759,94429.0,94399.0,0.09043109]
["bitfinex","BTCUSD",1763315564283,0.01659,94429.0,94399.0,0.09043109]
["bitfinex","BTCUSD",1763315565237,0.16992,94428.0,94399.0,0.09043109]
["bitfinex","BTCUSD",1763315565651,0.01659,94427.0,94399.0,0.09043109]
["bitfinex","BTCUSD",1763315565980,0.04845067,94427.0,94400.0,0.01371911]
["bitfinex","BTCUSD",1763315566562,0.01659,94426.0,94400.0,0.01371911]
["bitfinex","BTCUSD",1763315566777,0.01659,94426.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315567845,0.04845067,94426.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315568252,0.01659,94425.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315570598,0.01759,94425.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315570805,0.01859,94425.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315571021,0.01561252,94425.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315571232,0.002,94425.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315571441,0.01663262,94419.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315571902,0.02974386,94418.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315572110,0.02974386,94417.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315572325,0.02974386,94416.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315572561,0.02974386,94415.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315572759,0.03186067,94426.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315572760,0.02974386,94414.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315572982,0.03186067,94426.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315572983,0.02974386,94413.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315573196,0.02974386,94412.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763315573403,0.02974386,94411.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763315573605,0.02974386,94410.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763315573835,0.02974386,94409.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763315574036,0.01361,94425.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763315574037,0.02974386,94408.0,94403.0,0.04341874]
["bitfinex","BTCUSD",1763315574263,0.02974386,94407.0,94403.0,0.04341874]
["bitfinex","BTCUSD",1763315574473,0.02974386,94406.0,94403.0,0.04341874]
["bitfinex","BTCUSD",1763315574688,0.02974386,94405.0,94403.0,0.04341874]
["bitfinex","BTCUSD",1763315574895,0.02974386,94404.0,94403.0,0.04341874]
["bitfinex","BTCUSD",1763315575339,0.02974386,94404.0,94403.0,0.05827607]
["bitfinex","BTCUSD",1763315575618,0.02974386,94404.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315575619,0.10478919,94404.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315575854,0.01982919,94403.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315576047,0.01982919,94403.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763315576468,0.01982919,94403.0,94402.0,0.13339874]
["bitfinex","BTCUSD",1763315576679,0.01982919,94403.0,94402.0,0.04341874]
["bitfinex","BTCUSD",1763315577123,0.10478919,94403.0,94402.0,0.04341874]
["bitfinex","BTCUSD",1763315577586,0.08496,94403.0,94402.0,0.04341874]
["bitfinex","BTCUSD",1763315578016,0.08496,94418.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315578225,0.01768239,94430.0,94418.0,0.04341874]
["bitfinex","BTCUSD",1763315578439,0.11471296,94429.0,94418.0,0.04341874]
["bitfinex","BTCUSD",1763315578648,0.02975296,94428.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763315578860,0.02975296,94427.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763315579073,0.02975296,94426.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763315579279,0.02975296,94426.0,94411.0,0.04676]
["bitfinex","BTCUSD",1763315579280,0.02975296,94425.0,94411.0,0.13674]
["bitfinex","BTCUSD",1763315579502,0.02975296,94424.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315579726,0.02975296,94423.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315579930,0.08496,94429.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315579931,0.02975296,94422.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315580141,0.02975296,94421.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315580358,0.02975296,94420.0,94412.0,0.05647598]
["bitfinex","BTCUSD",1763315580593,0.02975296,94419.0,94412.0,0.05647598]
["bitfinex","BTCUSD",1763315580792,0.02975296,94418.0,94412.0,0.05647598]
["bitfinex","BTCUSD",1763315580997,0.02975296,94417.0,94412.0,0.05647598]
["bitfinex","BTCUSD",1763315581145,0.01718818,94430.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763315581146,0.02975296,94416.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763315581350,0.02975296,94415.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763315581964,0.02975296,94415.0,94381.0,0.0285851]
["bitfinex","BTCUSD",1763315582165,0.02975296,94415.0,94341.0,0.34091502]
["bitfinex","BTCUSD",1763315582166,0.00806,94400.0,94380.0,0.01430644]
["bitfinex","BTCUSD",1763315582320,0.00806,94400.0,94381.0,0.0428]
["bitfinex","BTCUSD",1763315582521,0.03781296,94400.0,94381.0,0.0428]
["bitfinex","BTCUSD",1763315582689,0.03781296,94400.0,94381.0,0.13186]
["bitfinex","BTCUSD",1763315582883,0.02975296,94400.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763315583218,0.02975296,94400.0,94399.0,0.04486983]
["bitfinex","BTCUSD",1763315583618,0.02975296,94400.0,94399.0,0.06260469]
["bitfinex","BTCUSD",1763315584305,0.02975296,94400.0,94399.0,0.00145109]
["bitfinex","BTCUSD",1763315584503,0.03781296,94400.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315584944,0.03781296,94400.0,94399.0,0.00145109]
["bitfinex","BTCUSD",1763315585142,0.03781296,94400.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315585382,0.12273296,94400.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315585590,0.12273296,94400.0,94399.0,0.00145109]
["bitfinex","BTCUSD",1763315585740,0.11467296,94400.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315586148,0.11466811,94400.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315586317,0.08492,94400.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315586735,0.23104136,94438.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315586736,0.02825019,94430.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315586973,0.21180402,94427.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315587154,0.02223939,94426.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315587365,0.21178833,94434.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315587560,0.04186328,94433.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315587765,0.001,94430.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315588217,0.001,94426.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315588389,0.25365434,94433.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315588593,0.25465434,94433.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315588831,0.01058985,94430.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315589476,0.01663246,94423.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315589697,0.002,94426.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315589813,0.01863246,94426.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315590490,0.01663246,94426.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315590821,0.02792588,94425.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315592028,0.02892588,94425.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315592413,0.02992588,94425.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315592620,0.01663258,94419.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315594093,0.01763258,94419.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315595307,0.16992,94418.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315597092,0.17092,94418.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315597826,0.08596,94418.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315598171,0.001,94418.0,94400.0,0.00862798]
["bitfinex","BTCUSD",1763315598372,0.02973831,94417.0,94400.0,0.00862798]
["bitfinex","BTCUSD",1763315598606,0.02973831,94416.0,94400.0,0.00862798]
["bitfinex","BTCUSD",1763315598756,0.02973831,94415.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315598959,0.02973831,94414.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315599158,0.02973831,94413.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315599366,0.02973831,94412.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315599708,0.02973831,94411.0,94400.0,0.08535]
["bitfinex","BTCUSD",1763315599914,0.02973831,94410.0,94401.0,0.00858011]
["bitfinex","BTCUSD",1763315600183,0.02973831,94409.0,94401.0,0.00858011]
["bitfinex","BTCUSD",1763315600416,0.02973831,94408.0,94402.0,0.04341874]
["bitfinex","BTCUSD",1763315600547,0.02973831,94407.0,94402.0,0.04341874]
["bitfinex","BTCUSD",1763315600750,0.02973831,94407.0,94401.0,0.09393011]
["bitfinex","BTCUSD",1763315600751,0.02974903,94406.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763315600956,0.02974903,94405.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763315601761,0.01983626,94405.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763315602796,0.01983626,94405.0,94404.0,0.04441874]
["bitfinex","BTCUSD",1763315603138,0.05849367,94433.0,94404.0,0.04441874]
["bitfinex","BTCUSD",1763315603344,0.03922686,94432.0,94404.0,0.04541874]
["bitfinex","BTCUSD",1763315603552,0.02974443,94431.0,94404.0,0.04541874]
["bitfinex","BTCUSD",1763315603773,0.02974443,94430.0,94404.0,0.04541874]
["bitfinex","BTCUSD",1763315603997,0.02974443,94429.0,94404.0,0.12976874]
["bitfinex","BTCUSD",1763315604146,0.02974443,94428.0,94404.0,0.12876874]
["bitfinex","BTCUSD",1763315604346,0.02974443,94427.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763315604600,0.00948243,94432.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763315604601,0.02974443,94426.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763315604774,0.02974443,94425.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763315604978,0.02974443,94424.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763315605171,0.02974443,94423.0,94410.0,0.04341874]
["bitfinex","BTCUSD",1763315605396,0.11470443,94422.0,94410.0,0.04341874]
["bitfinex","BTCUSD",1763315605612,0.02974443,94421.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763315605808,0.02974443,94420.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763315606041,0.02974443,94419.0,94412.0,0.01893505]
["bitfinex","BTCUSD",1763315606162,0.02973927,94418.0,94411.0,0.08535]
["bitfinex","BTCUSD",1763315606362,0.02973927,94417.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315606561,0.02973927,94416.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763315606769,0.02973927,94415.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763315606967,0.02973927,94415.0,94403.0,0.04241]
["bitfinex","BTCUSD",1763315606968,0.01982618,94415.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763315607193,0.01982618,94414.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763315607409,0.01982618,94413.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763315607611,0.01982618,94412.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763315607863,0.01982618,94411.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763315608022,0.08496,94422.0,94421.0,0.102]
["bitfinex","BTCUSD",1763315608225,0.08496,94422.0,94421.0,0.18735]
["bitfinex","BTCUSD",1763315608226,0.11470222,94422.0,94421.0,0.18735]
["bitfinex","BTCUSD",1763315609853,0.05710152,94447.0,94421.0,0.18735]
["bitfinex","BTCUSD",1763315610076,0.01662986,94442.0,94422.0,0.018735]
["bitfinex","BTCUSD",1763315612316,0.01762986,94442.0,94422.0,0.018735]
["bitfinex","BTCUSD",1763315612864,0.01862986,94442.0,94422.0,0.018735]
["bitfinex","BTCUSD",1763315614009,0.002,94442.0,94422.0,0.018735]
["bitfinex","BTCUSD",1763315615509,0.002,94442.0,94410.0,0.04137]
["bitfinex","BTCUSD",1763315615510,0.16984,94441.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763315615921,0.16984,94441.0,94411.0,0.13415874]
["bitfinex","BTCUSD",1763315616550,0.16984,94441.0,94413.0,0.04341874]
["bitfinex","BTCUSD",1763315616721,0.17084,94441.0,94413.0,0.04341874]
["bitfinex","BTCUSD",1763315617025,0.17184,94441.0,94415.0,0.04341874]
["bitfinex","BTCUSD",1763315617529,0.17084,94441.0,94415.0,0.04341874]
["bitfinex","BTCUSD",1763315617699,0.17084,94441.0,94416.0,0.09074]
["bitfinex","BTCUSD",1763315618236,0.16984,94441.0,94416.0,0.09074]
["bitfinex","BTCUSD",1763315618649,0.17084,94441.0,94416.0,0.09074]
["bitfinex","BTCUSD",1763315618818,0.17084,94441.0,94417.0,0.01755287]
["bitfinex","BTCUSD",1763315619601,0.17184,94441.0,94417.0,0.01755287]
["bitfinex","BTCUSD",1763315619821,0.17084,94441.0,94417.0,0.01755287]
["bitfinex","BTCUSD",1763315620039,0.16984,94441.0,94417.0,0.01755287]
["bitfinex","BTCUSD",1763315620251,0.17184,94441.0,94417.0,0.10829287]
["bitfinex","BTCUSD",1763315620617,0.17184,94441.0,94418.0,0.01517116]
["bitfinex","BTCUSD",1763315621158,0.08692,94441.0,94419.0,0.09074]
["bitfinex","BTCUSD",1763315621760,0.02971965,94440.0,94411.0,0.13415874]
["bitfinex","BTCUSD",1763315621988,0.02971965,94439.0,94413.0,0.04341874]
["bitfinex","BTCUSD",1763315622192,0.08492,94441.0,94413.0,0.04341874]
["bitfinex","BTCUSD",1763315622193,0.02971965,94438.0,94413.0,0.04341874]
["bitfinex","BTCUSD",1763315622406,0.02971965,94437.0,94410.0,0.04137]
["bitfinex","BTCUSD",1763315622540,0.02971965,94436.0,94403.0,0.04241]
["bitfinex","BTCUSD",1763315622892,0.02971965,94436.0,94379.0,0.04137]
["bitfinex","BTCUSD",1763315622893,0.01058873,94440.0,94394.0,0.04137]
["bitfinex","BTCUSD",1763315622894,0.01058985,94430.0,94394.0,0.04137]
["bitfinex","BTCUSD",1763315623097,0.02971965,94429.0,94395.0,0.04341874]
["bitfinex","BTCUSD",1763315623337,0.02971965,94428.0,94395.0,0.04341874]
["bitfinex","BTCUSD",1763315623539,0.02971965,94427.0,94395.0,0.04341874]
["bitfinex","BTCUSD",1763315623679,0.02971965,94426.0,94395.0,0.04341874]
["bitfinex","BTCUSD",1763315623872,0.02971965,94425.0,94400.0,0.00852398]
["bitfinex","BTCUSD",1763315624059,0.02971965,94424.0,94400.0,0.00852398]
["bitfinex","BTCUSD",1763315624260,0.08665261,94430.0,94400.0,0.00852398]
["bitfinex","BTCUSD",1763315624261,0.02971965,94423.0,94400.0,0.00852398]
["bitfinex","BTCUSD",1763315624459,0.02971965,94422.0,94394.0,0.04137]
["bitfinex","BTCUSD",1763315624714,0.22238725,94430.0,94390.0,0.04137]
["bitfinex","BTCUSD",1763315624715,0.02971965,94421.0,94390.0,0.04137]
["bitfinex","BTCUSD",1763315624871,0.24153917,94420.0,94382.0,0.04137]
["bitfinex","BTCUSD",1763315625063,0.07606276,94418.0,94382.0,0.04137]
["bitfinex","BTCUSD",1763315625265,0.48744976,94417.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315625466,0.10578241,94416.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315625692,0.21183299,94414.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315625884,0.21183083,94415.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315626094,0.21183083,94415.0,94382.0,0.04137]
["bitfinex","BTCUSD",1763315626302,0.09777134,94417.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315626683,0.001,94416.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315626883,0.001,94414.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315628123,0.2118051,94427.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315628330,0.001,94415.0,94392.0,0.04137]
["bitfinex","BTCUSD",1763315628525,0.001,94417.0,94392.0,0.04137]
["bitfinex","BTCUSD",1763315628699,0.001,94417.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315628915,0.001,94414.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315629570,0.001,94415.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315629778,0.0569869,94416.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315629996,0.001,94414.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315632331,0.002,94414.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315633834,0.002,94414.0,94383.0,0.13415874]
["bitfinex","BTCUSD",1763315634495,0.002,94414.0,94375.0,0.04137]
["bitfinex","BTCUSD",1763315634496,0.00789869,94414.0,94375.0,0.04137]
["bitfinex","BTCUSD",1763315634733,0.00789869,94414.0,94376.0,0.04341874]
["bitfinex","BTCUSD",1763315634734,0.002,94414.0,94376.0,0.04341874]
["bitfinex","BTCUSD",1763315635186,0.0589869,94414.0,94376.0,0.04341874]
["bitfinex","BTCUSD",1763315635409,0.16992,94413.0,94376.0,0.04341874]
["bitfinex","BTCUSD",1763315635593,0.0569869,94407.0,94376.0,0.04341874]
["bitfinex","BTCUSD",1763315635930,0.0569869,94409.0,94392.0,0.04137]
["bitfinex","BTCUSD",1763315636166,0.0569869,94411.0,94392.0,0.04137]
["bitfinex","BTCUSD",1763315636366,0.16992,94413.0,94392.0,0.04137]
["bitfinex","BTCUSD",1763315636367,0.08496,94413.0,94392.0,0.04137]
["bitfinex","BTCUSD",1763315636568,0.08496,94412.0,94392.0,0.13211]
["bitfinex","BTCUSD",1763315636770,0.08496,94412.0,94399.0,0.0137072]
["bitfinex","BTCUSD",1763315636929,0.08496,94411.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315637630,0.029646,94410.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315637767,0.029646,94409.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315637979,0.029646,94408.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315638177,0.11774648,94434.0,94399.0,0.00145109]
["bitfinex","BTCUSD",1763315638178,0.029646,94407.0,94399.0,0.00145109]
["bitfinex","BTCUSD",1763315638400,0.029646,94406.0,94399.0,0.00145109]
["bitfinex","BTCUSD",1763315638608,0.029646,94405.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315638902,0.029646,94404.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315639102,0.029646,94403.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315639333,0.029646,94402.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315639473,0.029646,94401.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315639667,0.029646,94400.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315640878,0.029646,94400.0,94399.0,0.00145109]
["bitfinex","BTCUSD",1763315641078,0.019764,94400.0,94399.0,0.04486983]
["bitfinex","BTCUSD",1763315641280,0.0569869,94424.0,94400.0,0.04341874]
["bitfinex","BTCUSD",1763315641489,0.05253792,94444.0,94400.0,0.04341874]
["bitfinex","BTCUSD",1763315641490,0.02965932,94423.0,94400.0,0.04341874]
["bitfinex","BTCUSD",1763315641694,0.0569869,94419.0,94399.0,0.00245109]
["bitfinex","BTCUSD",1763315642075,0.21184102,94411.0,94399.0,0.00145109]
["bitfinex","BTCUSD",1763315642220,0.2,94420.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315642221,0.0569869,94405.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315642422,0.21183747,94412.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315642423,0.02965932,94404.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315642634,0.43241145,94420.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315642635,0.05693348,94401.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315642978,0.05253792,94444.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315642979,0.02965932,94400.0,94399.0,0.00045109]
["bitfinex","BTCUSD",1763315643531,0.02965932,94400.0,94399.0,0.0130862]
["bitfinex","BTCUSD",1763315643736,0.02965932,94400.0,94399.0,0.05650494]
["bitfinex","BTCUSD",1763315644001,0.01977274,94400.0,94399.0,0.05650494]
["bitfinex","BTCUSD",1763315644300,0.05693348,94433.0,94409.0,0.04341874]
["bitfinex","BTCUSD",1763315644427,0.02967918,94432.0,94427.0,0.04197]
["bitfinex","BTCUSD",1763315644640,0.02967918,94431.0,94427.0,0.04197]
["bitfinex","BTCUSD",1763315644839,0.02967918,94430.0,94421.0,0.04197]
["bitfinex","BTCUSD",1763315645058,0.02967918,94429.0,94421.0,0.04197]
["bitfinex","BTCUSD",1763315645263,0.11463918,94428.0,94421.0,0.04197]
["bitfinex","BTCUSD",1763315645459,0.11463918,94428.0,94411.0,0.04197]
["bitfinex","BTCUSD",1763315645460,0.04966137,94427.0,94411.0,0.04197]
["bitfinex","BTCUSD",1763315645683,0.02967918,94426.0,94411.0,0.04197]
["bitfinex","BTCUSD",1763315645895,0.02967918,94425.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315646093,0.08496,94428.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315646094,0.02967918,94424.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315646298,0.02967918,94423.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315646476,0.02967918,94422.0,94408.0,0.04197]
["bitfinex","BTCUSD",1763315646673,0.02967918,94421.0,94408.0,0.04197]
["bitfinex","BTCUSD",1763315646878,0.02967918,94420.0,94408.0,0.04197]
["bitfinex","BTCUSD",1763315647071,0.02967918,94419.0,94408.0,0.04197]
["bitfinex","BTCUSD",1763315647294,0.02967918,94418.0,94408.0,0.04197]
["bitfinex","BTCUSD",1763315647525,0.02967918,94417.0,94408.0,0.04197]
["bitfinex","BTCUSD",1763315647693,0.02967918,94416.0,94408.0,0.04197]
["bitfinex","BTCUSD",1763315647907,0.02967918,94415.0,94412.0,0.001]
["bitfinex","BTCUSD",1763315648198,0.02967918,94414.0,94412.0,0.001]
["bitfinex","BTCUSD",1763315648399,0.02967918,94413.0,94412.0,0.08393]
["bitfinex","BTCUSD",1763315649284,0.02967918,94413.0,94409.0,0.04341874]
["bitfinex","BTCUSD",1763315649489,0.02967918,94412.0,94409.0,0.04341874]
["bitfinex","BTCUSD",1763315649696,0.01978612,94411.0,94410.0,0.08393]
["bitfinex","BTCUSD",1763315649895,0.01978612,94427.0,94410.0,0.12734874]
["bitfinex","BTCUSD",1763315650119,0.0099018,94426.0,94419.0,0.05657]
["bitfinex","BTCUSD",1763315650323,0.01978612,94425.0,94419.0,0.05657]
["bitfinex","BTCUSD",1763315650554,0.0099018,94424.0,94419.0,0.05657]
["bitfinex","BTCUSD",1763315650751,0.01978612,94423.0,94419.0,0.05657]
["bitfinex","BTCUSD",1763315651058,0.0099018,94422.0,94419.0,0.05657]
["bitfinex","BTCUSD",1763315651212,0.01978612,94421.0,94419.0,0.05657]
["bitfinex","BTCUSD",1763315651445,0.0099018,94420.0,94419.0,0.05657]
["bitfinex","BTCUSD",1763315651645,0.02968792,94420.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315651873,0.02968792,94419.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315652071,0.02968792,94418.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315652272,0.02968792,94417.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315652475,0.02968792,94416.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315652671,0.02968792,94415.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315652875,0.01978612,94432.0,94408.0,0.04197]
["bitfinex","BTCUSD",1763315652876,0.02968792,94414.0,94408.0,0.04197]
["bitfinex","BTCUSD",1763315653052,0.02968792,94413.0,94374.0,0.1491]
["bitfinex","BTCUSD",1763315653248,0.02968792,94412.0,94389.0,0.04197]
["bitfinex","BTCUSD",1763315653466,0.05693348,94423.0,94389.0,0.04197]
["bitfinex","BTCUSD",1763315653467,0.02968792,94411.0,94389.0,0.04197]
["bitfinex","BTCUSD",1763315653693,0.02968792,94410.0,94389.0,0.04197]
["bitfinex","BTCUSD",1763315653845,0.02968792,94409.0,94389.0,0.04197]
["bitfinex","BTCUSD",1763315654050,0.02968792,94408.0,94389.0,0.04197]
["bitfinex","BTCUSD",1763315654247,0.02968792,94407.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763315654555,0.02968792,94406.0,94389.0,0.04197]
["bitfinex","BTCUSD",1763315654754,0.02968792,94405.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763315654954,0.02968792,94404.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763315655198,0.02968792,94403.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763315655399,0.02968792,94402.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763315655602,0.02968792,94401.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763315655776,0.02968792,94400.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763315657292,0.02968792,94400.0,94396.0,0.08575]
["bitfinex","BTCUSD",1763315657500,0.02968792,94400.0,94399.0,0.04386983]
["bitfinex","BTCUSD",1763315658105,0.01978612,94400.0,94399.0,0.04386983]
["bitfinex","BTCUSD",1763315658341,0.05693348,94423.0,94408.0,0.09232]
["bitfinex","BTCUSD",1763315658542,0.02971971,94422.0,94408.0,0.09232]
["bitfinex","BTCUSD",1763315658742,0.02971971,94421.0,94409.0,0.08575]
["bitfinex","BTCUSD",1763315658973,0.02971971,94420.0,94409.0,0.08575]
["bitfinex","BTCUSD",1763315659341,0.02971971,94419.0,94409.0,0.08575]
["bitfinex","BTCUSD",1763315659547,0.02971971,94418.0,94410.0,0.04341874]
["bitfinex","BTCUSD",1763315659763,0.02971971,94417.0,94410.0,0.04341874]
["bitfinex","BTCUSD",1763315659974,0.02971971,94416.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763315660192,0.02971971,94415.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763315660602,0.02971971,94415.0,94409.0,0.04341874]
["bitfinex","BTCUSD",1763315660809,0.02971971,94414.0,94409.0,0.04341874]
["bitfinex","BTCUSD",1763315661018,0.02971971,94413.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763315661224,0.05693348,94432.0,94418.0,0.05212]
["bitfinex","BTCUSD",1763315661444,0.02972139,94431.0,94420.0,0.0402]
["bitfinex","BTCUSD",1763315661654,0.05693348,94432.0,94420.0,0.0402]
["bitfinex","BTCUSD",1763315661655,0.02972139,94430.0,94420.0,0.0402]
["bitfinex","BTCUSD",1763315661861,0.02972139,94429.0,94420.0,0.0402]
["bitfinex","BTCUSD",1763315662075,0.02972139,94428.0,94420.0,0.0402]
["bitfinex","BTCUSD",1763315662286,0.02972139,94427.0,94420.0,0.0402]
["bitfinex","BTCUSD",1763315662495,0.02972139,94426.0,94420.0,0.0402]
["bitfinex","BTCUSD",1763315662709,0.02972139,94425.0,94420.0,0.0402]
["bitfinex","BTCUSD",1763315662968,0.02972139,94424.0,94403.0,0.0402]
["bitfinex","BTCUSD",1763315663181,0.03838688,94423.0,94403.0,0.0402]
["bitfinex","BTCUSD",1763315663397,0.05693348,94421.0,94403.0,0.0402]
["bitfinex","BTCUSD",1763315663613,0.08665487,94420.0,94396.0,0.04341874]
["bitfinex","BTCUSD",1763315663871,0.02972139,94419.0,94398.0,0.04341874]
["bitfinex","BTCUSD",1763315664102,0.02972139,94418.0,94398.0,0.04341874]
["bitfinex","BTCUSD",1763315664252,0.02972139,94417.0,94398.0,0.04341874]
["bitfinex","BTCUSD",1763315664432,0.0758832,94431.0,94398.0,0.04341874]
["bitfinex","BTCUSD",1763315664433,0.02972139,94416.0,94398.0,0.04341874]
["bitfinex","BTCUSD",1763315664656,0.02972139,94415.0,94400.0,0.08575]
["bitfinex","BTCUSD",1763315664819,0.02972139,94414.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763315665025,0.0758832,94432.0,94367.0,0.0402]
["bitfinex","BTCUSD",1763315665026,0.02972139,94413.0,94370.0,0.08575]
["bitfinex","BTCUSD",1763315665247,0.25649487,94412.0,94370.0,0.08189109]
["bitfinex","BTCUSD",1763315665462,0.02972139,94411.0,94379.0,0.0402]
["bitfinex","BTCUSD",1763315665637,0.05693348,94406.0,94379.0,0.0402]
["bitfinex","BTCUSD",1763315665842,0.05642195,94405.0,94379.0,0.0402]
["bitfinex","BTCUSD",1763315666122,0.02972139,94404.0,94379.0,0.0402]
["bitfinex","BTCUSD",1763315666327,0.02972139,94403.0,94379.0,0.0402]
["bitfinex","BTCUSD",1763315666706,0.02972139,94402.0,94380.0,0.04341874]
["bitfinex","BTCUSD",1763315666844,0.05693348,94407.0,94380.0,0.04341874]
["bitfinex","BTCUSD",1763315666845,0.02972139,94401.0,94380.0,0.04341874]
["bitfinex","BTCUSD",1763315667052,0.02972139,94400.0,94382.0,0.04341874]
["bitfinex","BTCUSD",1763315667260,0.02972139,94399.0,94382.0,0.04341874]
["bitfinex","BTCUSD",1763315667493,0.02972139,94398.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763315667841,0.02972139,94397.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763315667998,0.02972139,94396.0,94382.0,0.01693687]
["bitfinex","BTCUSD",1763315668199,0.02972139,94395.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315668402,0.02972139,94394.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315668629,0.17029072,94412.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763315668630,0.11468139,94393.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763315668824,0.02972139,94392.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763315669066,0.01981426,94391.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763315669272,0.01981426,94390.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763315669478,0.01981426,94389.0,94388.0,0.12916874]
["bitfinex","BTCUSD",1763315669699,0.08496,94393.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763315669889,0.00045072,94412.0,94397.0,0.05212]
["bitfinex","BTCUSD",1763315670028,0.02972118,94411.0,94398.0,0.05212]
["bitfinex","BTCUSD",1763315670229,0.02972118,94410.0,94398.0,0.05212]
["bitfinex","BTCUSD",1763315670454,0.02972118,94409.0,94398.0,0.13787]
["bitfinex","BTCUSD",1763315670648,0.00045072,94412.0,94398.0,0.13787]
["bitfinex","BTCUSD",1763315670649,0.02972118,94408.0,94398.0,0.13787]
["bitfinex","BTCUSD",1763315670855,0.02972118,94407.0,94399.0,0.08575]
["bitfinex","BTCUSD",1763315671055,0.02972118,94406.0,94399.0,0.08575]
["bitfinex","BTCUSD",1763315671279,0.02972118,94405.0,94399.0,0.08575]
["bitfinex","BTCUSD",1763315671453,0.01981412,94404.0,94399.0,0.08575]
["bitfinex","BTCUSD",1763315671662,0.00045072,94412.0,94399.0,0.08575]
["bitfinex","BTCUSD",1763315671663,0.02972191,94403.0,94399.0,0.08575]
["bitfinex","BTCUSD",1763315671862,0.00045072,94412.0,94399.0,0.08575]
["bitfinex","BTCUSD",1763315671863,0.02972191,94402.0,94399.0,0.08575]
["bitfinex","BTCUSD",1763315672229,0.00045072,94412.0,94400.0,0.04341874]
["bitfinex","BTCUSD",1763315672230,0.02972191,94401.0,94400.0,0.04341874]
["bitfinex","BTCUSD",1763315673452,0.02972191,94401.0,94400.0,0.04441874]
["bitfinex","BTCUSD",1763315673746,0.02972191,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1763315674607,0.02972191,94401.0,94349.0,0.0285231]
["bitfinex","BTCUSD",1763315674608,0.21194778,94363.0,94349.0,0.0285231]
["bitfinex","BTCUSD",1763315674785,0.01059434,94390.0,94339.0,0.03868]
["bitfinex","BTCUSD",1763315674786,0.08680566,94362.0,94339.0,0.03868]
["bitfinex","BTCUSD",1763315674970,0.08680566,94362.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315674971,0.00676,94340.0,94327.0,0.03868]
["bitfinex","BTCUSD",1763315675156,0.02972622,94339.0,94327.0,0.03868]
["bitfinex","BTCUSD",1763315675356,0.11468622,94338.0,94327.0,0.03868]
["bitfinex","BTCUSD",1763315675562,0.02972622,94337.0,94329.0,0.04341874]
["bitfinex","BTCUSD",1763315675934,0.08496,94338.0,94329.0,0.04355395]
["bitfinex","BTCUSD",1763315675935,0.02972622,94336.0,94329.0,0.04355395]
["bitfinex","BTCUSD",1763315676074,0.02972622,94335.0,94330.0,0.0831]
["bitfinex","BTCUSD",1763315676272,0.02972622,94334.0,94330.0,0.0831]
["bitfinex","BTCUSD",1763315676493,0.02972622,94333.0,94330.0,0.0831]
["bitfinex","BTCUSD",1763315676696,0.02972622,94332.0,94330.0,0.09529152]
["bitfinex","BTCUSD",1763315676896,0.02972622,94331.0,94330.0,0.13871026]
["bitfinex","BTCUSD",1763315677102,0.01981796,94331.0,94330.0,0.13871026]
["bitfinex","BTCUSD",1763315677312,0.01981796,94331.0,94330.0,0.05561026]
["bitfinex","BTCUSD",1763315678110,0.01981796,94331.0,94330.0,0.05761026]
["bitfinex","BTCUSD",1763315678353,0.01981796,94331.0,94330.0,0.05661026]
["bitfinex","BTCUSD",1763315678552,0.01981796,94331.0,94330.0,0.04441874]
["bitfinex","BTCUSD",1763315678778,0.03745768,94331.0,94330.0,0.04441874]
["bitfinex","BTCUSD",1763315678934,0.03745768,94331.0,94330.0,0.04541874]
["bitfinex","BTCUSD",1763315680178,0.05675387,94377.0,94339.0,0.09344]
["bitfinex","BTCUSD",1763315680389,0.00984976,94376.0,94339.0,0.09344]
["bitfinex","BTCUSD",1763315680588,0.00984976,94375.0,94340.0,0.009344]
["bitfinex","BTCUSD",1763315680766,0.00984976,94374.0,94340.0,0.092444]
["bitfinex","BTCUSD",1763315680989,0.00984976,94373.0,94340.0,0.092444]
["bitfinex","BTCUSD",1763315681137,0.00984976,94372.0,94340.0,0.092444]
["bitfinex","BTCUSD",1763315681332,0.00984976,94371.0,94340.0,0.092444]
["bitfinex","BTCUSD",1763315681572,0.00984976,94370.0,94341.0,0.0131124]
["bitfinex","BTCUSD",1763315681774,0.00984976,94369.0,94341.0,0.0962124]
["bitfinex","BTCUSD",1763315682039,0.00984976,94368.0,94342.0,0.04341874]
["bitfinex","BTCUSD",1763315682242,0.00984976,94367.0,94344.0,0.04341874]
["bitfinex","BTCUSD",1763315682466,0.00984976,94366.0,94346.0,0.04341874]
["bitfinex","BTCUSD",1763315682737,0.00984976,94365.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763315683003,0.01772968,94368.0,94350.0,0.04341874]
["bitfinex","BTCUSD",1763315683004,0.00984976,94364.0,94350.0,0.04341874]
["bitfinex","BTCUSD",1763315683206,0.01772968,94368.0,94350.0,0.04341874]
["bitfinex","BTCUSD",1763315683207,0.00984976,94363.0,94350.0,0.04341874]
["bitfinex","BTCUSD",1763315683409,0.00984976,94362.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763315683597,0.00984976,94361.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763315683833,0.00984976,94360.0,94354.0,0.04341874]
["bitfinex","BTCUSD",1763315683976,0.01772968,94368.0,94354.0,0.04341874]
["bitfinex","BTCUSD",1763315683977,0.00984976,94359.0,94354.0,0.04341874]
["bitfinex","BTCUSD",1763315684179,0.00984976,94358.0,94356.0,0.04341874]
["bitfinex","BTCUSD",1763315684384,0.00984976,94357.0,94356.0,0.04341874]
["bitfinex","BTCUSD",1763315685023,0.00984976,94357.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763315685228,0.00984976,94356.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763315685447,0.08496,94356.0,94355.0,0.04341874]
["bitfinex","BTCUSD",1763315685609,0.09480647,94356.0,94355.0,0.04341874]
["bitfinex","BTCUSD",1763315686245,0.09480619,94356.0,94355.0,0.05162861]
["bitfinex","BTCUSD",1763315686405,0.09480619,94356.0,94355.0,0.04341874]
["bitfinex","BTCUSD",1763315686608,0.08496,94356.0,94355.0,0.04341874]
["bitfinex","BTCUSD",1763315688136,0.09480622,94356.0,94355.0,0.04441874]
["bitfinex","BTCUSD",1763315688337,0.09480622,94356.0,94355.0,0.04541874]
["bitfinex","BTCUSD",1763315689261,0.07183205,94397.0,94355.0,0.10017874]
["bitfinex","BTCUSD",1763315689488,0.21187677,94395.0,94356.0,0.02219587]
["bitfinex","BTCUSD",1763315689632,0.02942879,94396.0,94356.0,0.02219587]
["bitfinex","BTCUSD",1763315690026,0.04709954,94396.0,94356.0,0.02219587]
["bitfinex","BTCUSD",1763315690221,0.01767075,94396.0,94356.0,0.02219587]
["bitfinex","BTCUSD",1763315690418,0.002,94397.0,94356.0,0.02219587]
["bitfinex","BTCUSD",1763315690667,0.01865456,94397.0,94356.0,0.02219587]
["bitfinex","BTCUSD",1763315690867,0.01865456,94397.0,94357.0,0.0831]
["bitfinex","BTCUSD",1763315691084,0.001,94396.0,94357.0,0.0831]
["bitfinex","BTCUSD",1763315691276,0.02315157,94395.0,94358.0,0.01439759]
["bitfinex","BTCUSD",1763315691475,0.01765456,94397.0,94354.0,0.03868]
["bitfinex","BTCUSD",1763315691677,0.001,94396.0,94354.0,0.03868]
["bitfinex","BTCUSD",1763315692181,0.01970874,94395.0,94355.0,0.0831]
["bitfinex","BTCUSD",1763315692387,0.01970874,94394.0,94355.0,0.0831]
["bitfinex","BTCUSD",1763315692551,0.01970874,94393.0,94356.0,0.012178]
["bitfinex","BTCUSD",1763315692747,0.01970874,94392.0,94356.0,0.012178]
["bitfinex","BTCUSD",1763315693089,0.00045044,94395.0,94357.0,0.12651874]
["bitfinex","BTCUSD",1763315693090,0.01970874,94391.0,94357.0,0.12651874]
["bitfinex","BTCUSD",1763315693312,0.01970874,94390.0,94357.0,0.12651874]
["bitfinex","BTCUSD",1763315693590,0.01970874,94389.0,94357.0,0.12651874]
["bitfinex","BTCUSD",1763315693781,0.01970874,94388.0,94359.0,0.04341874]
["bitfinex","BTCUSD",1763315693986,0.01970874,94387.0,94359.0,0.04341874]
["bitfinex","BTCUSD",1763315694145,0.01970874,94386.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763315694367,0.01970874,94385.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763315694565,0.01970874,94384.0,94362.0,0.04341874]
["bitfinex","BTCUSD",1763315694787,0.01970874,94383.0,94362.0,0.04341874]
["bitfinex","BTCUSD",1763315694993,0.01970874,94382.0,94363.0,0.0831]
["bitfinex","BTCUSD",1763315695168,0.01970874,94381.0,94363.0,0.0831]
["bitfinex","BTCUSD",1763315695368,0.18970874,94380.0,94363.0,0.0831]
["bitfinex","BTCUSD",1763315695576,0.01970874,94379.0,94363.0,0.0831]
["bitfinex","BTCUSD",1763315695775,0.01970874,94378.0,94363.0,0.0831]
["bitfinex","BTCUSD",1763315696024,0.01970874,94377.0,94363.0,0.0831]
["bitfinex","BTCUSD",1763315696236,0.01970874,94376.0,94363.0,0.0831]
["bitfinex","BTCUSD",1763315696364,0.01970874,94375.0,94363.0,0.0831]
["bitfinex","BTCUSD",1763315696566,0.18897087,94380.0,94363.0,0.0831]
["bitfinex","BTCUSD",1763315696567,0.01970874,94374.0,94363.0,0.0831]
["bitfinex","BTCUSD",1763315696880,0.01970874,94373.0,94363.0,0.09575187]
["bitfinex","BTCUSD",1763315697065,0.01970874,94372.0,94363.0,0.09575187]
["bitfinex","BTCUSD",1763315697264,0.01970874,94371.0,94363.0,0.09575187]
["bitfinex","BTCUSD",1763315697516,0.01970874,94370.0,94363.0,0.0831]
["bitfinex","BTCUSD",1763315697712,0.01970874,94369.0,94363.0,0.0831]
["bitfinex","BTCUSD",1763315697879,0.01970874,94368.0,94363.0,0.0831]
["bitfinex","BTCUSD",1763315698080,0.01970874,94367.0,94363.0,0.0831]
["bitfinex","BTCUSD",1763315698277,0.01970874,94366.0,94355.0,0.04341874]
["bitfinex","BTCUSD",1763315698519,0.01970874,94365.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763315698698,0.01970874,94364.0,94358.0,0.0831]
["bitfinex","BTCUSD",1763315699023,0.01970874,94363.0,94358.0,0.0831]
["bitfinex","BTCUSD",1763315699204,0.01970874,94362.0,94358.0,0.0831]
["bitfinex","BTCUSD",1763315699408,0.01970874,94361.0,94358.0,0.08323521]
["bitfinex","BTCUSD",1763315699577,0.01970874,94360.0,94358.0,0.08323521]
["bitfinex","BTCUSD",1763315699777,0.01970874,94359.0,94358.0,0.08323521]
["bitfinex","BTCUSD",1763315700218,0.01970874,94359.0,94358.0,0.08423521]
["bitfinex","BTCUSD",1763315700426,0.01970874,94359.0,94358.0,0.08323521]
["bitfinex","BTCUSD",1763315700606,0.01970874,94359.0,94358.0,0.00013521]
["bitfinex","BTCUSD",1763315700812,0.01970874,94359.0,94358.0,0.00113521]
["bitfinex","BTCUSD",1763315701112,0.01970874,94359.0,94358.0,0.00013521]
["bitfinex","BTCUSD",1763315701328,0.03723773,94359.0,94317.0,0.0831]
["bitfinex","BTCUSD",1763315701529,0.03723773,94359.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763315701530,0.03723773,94359.0,94327.0,0.00013507]
["bitfinex","BTCUSD",1763315701531,0.05687201,94349.0,94327.0,0.00013507]
["bitfinex","BTCUSD",1763315701750,0.05687201,94338.0,94327.0,0.00013507]
["bitfinex","BTCUSD",1763315701964,0.05687201,94331.0,94327.0,0.00013507]
["bitfinex","BTCUSD",1763315702179,0.05687201,94329.0,94327.0,0.00013507]
["bitfinex","BTCUSD",1763315702401,0.02957967,94328.0,94327.0,0.00013507]
["bitfinex","BTCUSD",1763315703994,0.08643236,94328.0,94327.0,0.00013507]
["bitfinex","BTCUSD",1763315704204,0.02957967,94328.0,94327.0,0.00013507]
["bitfinex","BTCUSD",1763315704527,0.03057967,94328.0,94327.0,0.00013507]
["bitfinex","BTCUSD",1763315705364,0.20057967,94328.0,94327.0,0.00013507]
["bitfinex","BTCUSD",1763315705891,0.22632291,94328.0,94327.0,0.00013507]
["bitfinex","BTCUSD",1763315706093,0.25743236,94328.0,94327.0,0.00013507]
["bitfinex","BTCUSD",1763315706301,0.11557967,94328.0,94327.0,0.00013507]
["bitfinex","BTCUSD",1763315706502,0.03057967,94328.0,94327.0,0.00013507]
["bitfinex","BTCUSD",1763315706725,0.03057967,94328.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763315706926,0.05683337,94321.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763315707164,0.02957967,94320.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315707505,0.02957967,94319.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315707697,0.02957967,94318.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315707905,0.02957967,94317.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315708260,0.21203368,94325.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315708261,0.09505434,94316.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315708464,0.05683337,94312.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315708681,0.2,94310.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315708903,0.05683337,94308.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315709157,0.02957967,94307.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315709384,0.02957967,94306.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315709627,0.02957967,94305.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315709832,0.05683337,94310.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315709833,0.02957967,94304.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315710081,0.02957967,94303.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315710306,0.02957967,94302.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315710516,0.02957967,94301.0,94300.0,0.00222624]
["bitfinex","BTCUSD",1763315711280,0.02957967,94301.0,94290.0,0.98946199]
["bitfinex","BTCUSD",1763315711447,0.02957967,94300.0,94290.0,0.98959684]
["bitfinex","BTCUSD",1763315711826,0.02957967,94299.0,94290.0,0.98959684]
["bitfinex","BTCUSD",1763315711996,0.02957967,94298.0,94290.0,0.98959684]
["bitfinex","BTCUSD",1763315712200,0.02957967,94297.0,94290.0,0.98959684]
["bitfinex","BTCUSD",1763315712441,0.02957967,94296.0,94290.0,0.98959684]
["bitfinex","BTCUSD",1763315712658,0.02957967,94295.0,94290.0,0.00013485]
["bitfinex","BTCUSD",1763315712871,0.02957967,94295.0,94277.0,0.00042]
["bitfinex","BTCUSD",1763315712872,0.02957967,94294.0,94280.0,0.49553485]
["bitfinex","BTCUSD",1763315713041,0.02957967,94293.0,94280.0,0.49553485]
["bitfinex","BTCUSD",1763315713246,0.02957967,94292.0,94280.0,0.48758972]
["bitfinex","BTCUSD",1763315713467,0.02957967,94291.0,94280.0,0.48758972]
["bitfinex","BTCUSD",1763315713632,0.02957967,94290.0,94280.0,0.48758972]
["bitfinex","BTCUSD",1763315713846,0.00013497,94293.0,94280.0,0.48758972]
["bitfinex","BTCUSD",1763315713847,0.02957967,94289.0,94280.0,0.48758972]
["bitfinex","BTCUSD",1763315714103,0.00013497,94293.0,94280.0,0.48758972]
["bitfinex","BTCUSD",1763315714104,0.02957967,94288.0,94280.0,0.48758972]
["bitfinex","BTCUSD",1763315714312,0.02957967,94287.0,94280.0,0.48758972]
["bitfinex","BTCUSD",1763315714513,0.00013497,94293.0,94280.0,0.48758972]
["bitfinex","BTCUSD",1763315714514,0.02957967,94286.0,94280.0,0.48758972]
["bitfinex","BTCUSD",1763315714717,0.02957967,94285.0,94280.0,0.48758972]
["bitfinex","BTCUSD",1763315714917,0.02957967,94284.0,94280.0,0.48758972]
["bitfinex","BTCUSD",1763315715091,0.02957967,94283.0,94280.0,0.48758972]
["bitfinex","BTCUSD",1763315715322,0.19965967,94282.0,94280.0,0.48758972]
["bitfinex","BTCUSD",1763315715524,0.02957967,94281.0,94280.0,0.48758972]
["bitfinex","BTCUSD",1763315716222,0.02957967,94281.0,94280.0,0.48067507]
["bitfinex","BTCUSD",1763315716449,0.04964564,94281.0,94280.0,0.45567507]
["bitfinex","BTCUSD",1763315716611,0.02957967,94281.0,94280.0,0.45567507]
["bitfinex","BTCUSD",1763315717163,0.02957967,94281.0,94280.0,0.42841604]
["bitfinex","BTCUSD",1763315717365,0.02957967,94281.0,94280.0,0.41514337]
["bitfinex","BTCUSD",1763315718071,0.03057967,94281.0,94280.0,0.41514337]
["bitfinex","BTCUSD",1763315718491,0.02957967,94281.0,94280.0,0.41514337]
["bitfinex","BTCUSD",1763315718689,0.03057967,94281.0,94280.0,0.41514337]
["bitfinex","BTCUSD",1763315719124,0.05484985,94281.0,94280.0,0.41514337]
["bitfinex","BTCUSD",1763315719317,0.03057967,94281.0,94280.0,0.41514337]
["bitfinex","BTCUSD",1763315719858,0.03157967,94281.0,94280.0,0.41514337]
["bitfinex","BTCUSD",1763315721145,5.03157967,94281.0,94265.0,64.61459244]
["bitfinex","BTCUSD",1763315721354,0.21215856,94270.0,94265.0,64.14010244]
["bitfinex","BTCUSD",1763315721541,5.0,94267.0,94265.0,64.02498151]
["bitfinex","BTCUSD",1763315721748,5.52957967,94266.0,94265.0,64.014605]
["bitfinex","BTCUSD",1763315721961,5.02957967,94266.0,94265.0,64.014605]
["bitfinex","BTCUSD",1763315722275,5.07299841,94266.0,94265.0,64.014605]
["bitfinex","BTCUSD",1763315722602,5.02957967,94266.0,94265.0,64.014605]
["bitfinex","BTCUSD",1763315723442,5.28704652,94266.0,94265.0,63.93502327]
["bitfinex","BTCUSD",1763315723648,5.33046526,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315723891,0.29104652,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315724466,0.28904652,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315724983,0.28704652,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315725403,0.37312652,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315725868,0.37612652,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315726074,0.29104652,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315726243,0.28804652,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315726772,0.28704652,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315727341,0.28904652,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315727554,0.29104652,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315727887,0.28904652,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315728092,0.29004652,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315728449,0.28904652,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315728800,0.28704652,94266.0,94265.0,63.98981913]
["bitfinex","BTCUSD",1763315729017,0.28904652,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315729808,0.28704652,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315730276,0.28804652,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315730789,0.28704652,94266.0,94265.0,63.91593913]
["bitfinex","BTCUSD",1763315732054,0.28704652,94266.0,94265.0,63.90317171]
["bitfinex","BTCUSD",1763315732388,0.28704652,94266.0,94265.0,63.90359056]
["bitfinex","BTCUSD",1763315732540,0.28804652,94266.0,94265.0,63.90359056]
["bitfinex","BTCUSD",1763315732941,0.28704652,94266.0,94265.0,63.89667453]
["bitfinex","BTCUSD",1763315733124,0.28704652,94266.0,94265.0,63.88630063]
["bitfinex","BTCUSD",1763315733324,0.28904652,94266.0,94265.0,63.88630063]
["bitfinex","BTCUSD",1763315733861,5.28804652,94266.0,94265.0,63.84240939]
["bitfinex","BTCUSD",1763315734057,5.28704652,94266.0,94265.0,63.84240939]
["bitfinex","BTCUSD",1763315734279,5.28704652,94266.0,94265.0,63.79265709]
["bitfinex","BTCUSD",1763315734481,5.28804652,94266.0,94265.0,63.79265709]
["bitfinex","BTCUSD",1763315734675,0.29004652,94266.0,94265.0,63.79265709]
["bitfinex","BTCUSD",1763315735234,0.37512652,94266.0,94265.0,63.79265709]
["bitfinex","BTCUSD",1763315735434,0.39383729,94266.0,94265.0,63.79265709]
["bitfinex","BTCUSD",1763315735837,0.30975729,94266.0,94265.0,63.79265709]
["bitfinex","BTCUSD",1763315736469,0.30675729,94266.0,94265.0,63.79265709]
["bitfinex","BTCUSD",1763315736647,0.30975729,94266.0,94265.0,63.79265709]
["bitfinex","BTCUSD",1763315737173,0.30775729,94266.0,94265.0,63.79265709]
["bitfinex","BTCUSD",1763315737388,0.30975729,94266.0,94265.0,63.79265709]
["bitfinex","BTCUSD",1763315738407,0.30975729,94266.0,94265.0,63.79240946]
["bitfinex","BTCUSD",1763315738766,0.30675729,94266.0,94265.0,63.79240946]
["bitfinex","BTCUSD",1763315738999,0.30775729,94266.0,94265.0,63.79240946]
["bitfinex","BTCUSD",1763315739377,0.30675729,94266.0,94265.0,63.79240946]
["bitfinex","BTCUSD",1763315739738,0.30875729,94266.0,94265.0,63.79240946]
["bitfinex","BTCUSD",1763315739947,0.30775729,94266.0,94265.0,63.79240946]
["bitfinex","BTCUSD",1763315740149,0.36360129,94266.0,94265.0,63.79240946]
["bitfinex","BTCUSD",1763315740372,0.30775729,94266.0,94265.0,63.79240946]
["bitfinex","BTCUSD",1763315740574,0.36460129,94266.0,94265.0,63.79240946]
["bitfinex","BTCUSD",1763315740766,0.30775729,94266.0,94265.0,63.79240946]
["bitfinex","BTCUSD",1763315741984,0.30775729,94266.0,94265.0,63.77964271]
["bitfinex","BTCUSD",1763315742215,0.23111729,94266.0,94265.0,63.92673083]
["bitfinex","BTCUSD",1763315742412,0.05688287,94275.0,94265.0,63.92673083]
["bitfinex","BTCUSD",1763315742413,0.00013497,94293.0,94282.0,0.04341874]
["bitfinex","BTCUSD",1763315742617,0.0399,94335.0,94282.0,0.04341874]
["bitfinex","BTCUSD",1763315742618,0.11978,94354.0,94292.0,0.05213]
["bitfinex","BTCUSD",1763315742844,0.07988,94338.0,94292.0,0.05213]
["bitfinex","BTCUSD",1763315743134,0.07988,94338.0,94293.0,0.0791]
["bitfinex","BTCUSD",1763315743275,0.2,94330.0,94281.0,0.03755]
["bitfinex","BTCUSD",1763315743707,0.2,94330.0,94282.0,0.0791]
["bitfinex","BTCUSD",1763315743708,0.07988,94329.0,94282.0,0.0791]
["bitfinex","BTCUSD",1763315744568,0.07988,94329.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763315744926,0.07988,94329.0,94284.0,0.0791]
["bitfinex","BTCUSD",1763315745326,0.17016,94328.0,94282.0,0.04341874]
["bitfinex","BTCUSD",1763315745544,0.17016,94328.0,94283.0,0.00809687]
["bitfinex","BTCUSD",1763315745968,0.07988,94327.0,94283.0,0.00809687]
["bitfinex","BTCUSD",1763315746351,0.17016,94328.0,94283.0,0.00809687]
["bitfinex","BTCUSD",1763315746526,0.17116,94328.0,94283.0,0.00809687]
["bitfinex","BTCUSD",1763315746732,0.17216,94328.0,94283.0,0.00809687]
["bitfinex","BTCUSD",1763315746940,0.17016,94328.0,94284.0,0.00890656]
["bitfinex","BTCUSD",1763315747158,0.07988,94327.0,94282.0,0.10456874]
["bitfinex","BTCUSD",1763315747313,0.08088,94327.0,94281.0,0.03755]
["bitfinex","BTCUSD",1763315747519,0.08088,94327.0,94282.0,0.10456874]
["bitfinex","BTCUSD",1763315748039,0.08088,94327.0,94284.0,0.04341874]
["bitfinex","BTCUSD",1763315748423,0.08188,94327.0,94282.0,0.04341874]
["bitfinex","BTCUSD",1763315748592,0.08088,94327.0,94282.0,0.04341874]
["bitfinex","BTCUSD",1763315748844,0.08088,94327.0,94274.0,0.06115]
["bitfinex","BTCUSD",1763315748845,0.2,94320.0,94272.0,0.00022345]
["bitfinex","BTCUSD",1763315749239,0.11978,94319.0,94272.0,0.00022345]
["bitfinex","BTCUSD",1763315749600,0.07988,94318.0,94272.0,0.00022345]
["bitfinex","BTCUSD",1763315749965,0.07988,94318.0,94272.0,0.00035842]
["bitfinex","BTCUSD",1763315750166,0.07988,94318.0,94274.0,0.04341874]
["bitfinex","BTCUSD",1763315750780,0.07988,94318.0,94275.0,0.04341874]
["bitfinex","BTCUSD",1763315751402,0.07988,94318.0,94272.0,0.00035842]
["bitfinex","BTCUSD",1763315751820,0.09184,94273.0,94272.0,0.00035842]
["bitfinex","BTCUSD",1763315752440,0.09184,94273.0,94265.0,63.77922386]
["bitfinex","BTCUSD",1763315752642,0.0399,94273.0,94265.0,63.77922386]
["bitfinex","BTCUSD",1763315752845,0.05194,94266.0,94265.0,63.77922386]
["bitfinex","BTCUSD",1763315754244,0.05294,94266.0,94265.0,63.77922386]
["bitfinex","BTCUSD",1763315754445,0.07263118,94266.0,94265.0,63.77922386]
["bitfinex","BTCUSD",1763315755201,0.07363118,94266.0,94265.0,63.77922386]
["bitfinex","BTCUSD",1763315755426,0.15671118,94266.0,94265.0,63.77922386]
["bitfinex","BTCUSD",1763315755625,0.07263118,94266.0,94265.0,63.77922386]
["bitfinex","BTCUSD",1763315755827,0.07363118,94266.0,94265.0,63.77922386]
["bitfinex","BTCUSD",1763315758061,0.07263118,94266.0,94265.0,63.77922386]
["bitfinex","BTCUSD",1763315758274,0.07163118,94266.0,94265.0,63.77922386]
["bitfinex","BTCUSD",1763315758612,0.07263118,94266.0,94265.0,63.77922386]
["bitfinex","BTCUSD",1763315758921,0.07463118,94266.0,94265.0,63.77922386]
["bitfinex","BTCUSD",1763315759187,0.09029125,94266.0,94265.0,63.77922386]
["bitfinex","BTCUSD",1763315759410,5.17783207,94266.0,94265.0,63.49123386]
["bitfinex","BTCUSD",1763315759629,5.17757327,94266.0,94265.0,63.49123386]
["bitfinex","BTCUSD",1763315759852,5.17557327,94266.0,94265.0,63.49123386]
["bitfinex","BTCUSD",1763315760064,5.59990327,94266.0,94265.0,63.49123386]
["bitfinex","BTCUSD",1763315760288,5.60190327,94266.0,94265.0,63.49123386]
["bitfinex","BTCUSD",1763315760524,5.60190327,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315760966,5.54343502,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315761415,5.54543502,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315761635,5.54143502,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315761866,5.54743502,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315762090,5.54443502,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315762333,5.54143502,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315762560,5.54343502,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315762781,5.54543502,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315763004,5.60201901,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315763227,5.50157174,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315763447,5.50457174,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315763892,5.55915573,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315764158,5.50257174,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315764426,5.33114234,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315764671,5.32514234,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315764882,5.33014234,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315765293,5.50030234,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315765502,5.49830234,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315765717,5.41657209,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315765927,5.33149209,94266.0,94265.0,63.49098639]
["bitfinex","BTCUSD",1763315766129,5.27811209,94266.0,94265.0,63.47284283]
["bitfinex","BTCUSD",1763315766336,5.37191083,94266.0,94265.0,63.47284283]
["bitfinex","BTCUSD",1763315766543,5.37491083,94266.0,94265.0,63.47284283]
["bitfinex","BTCUSD",1763315766754,5.37491083,94266.0,94265.0,63.36584099]
["bitfinex","BTCUSD",1763315766755,5.45055008,94266.0,94265.0,63.36584099]
["bitfinex","BTCUSD",1763315766959,5.37491083,94266.0,94265.0,63.30635028]
["bitfinex","BTCUSD",1763315767341,5.37456108,94266.0,94265.0,63.29165428]
["bitfinex","BTCUSD",1763315767665,5.86891083,94266.0,94265.0,61.93132527]
["bitfinex","BTCUSD",1763315768076,5.87491083,94266.0,94265.0,61.93132527]
["bitfinex","BTCUSD",1763315768289,5.87191083,94266.0,94265.0,61.93132527]
["bitfinex","BTCUSD",1763315768457,5.86891083,94266.0,94265.0,56.94290653]
["bitfinex","BTCUSD",1763315768658,5.87291083,94266.0,94265.0,56.94290653]
["bitfinex","BTCUSD",1763315768885,5.87691083,94266.0,94265.0,56.94290653]
["bitfinex","BTCUSD",1763315769301,5.87691083,94266.0,94265.0,56.35726226]
["bitfinex","BTCUSD",1763315769478,5.91877411,94266.0,94265.0,56.12207151]
["bitfinex","BTCUSD",1763315769676,5.91877411,94266.0,94265.0,54.88825853]
["bitfinex","BTCUSD",1763315770069,5.91877411,94266.0,94265.0,54.8827039]
["bitfinex","BTCUSD",1763315770272,2.30786083,94266.0,94265.0,48.43178613]
["bitfinex","BTCUSD",1763315770475,0.87546783,94266.0,94265.0,46.94093255]
["bitfinex","BTCUSD",1763315770679,0.87546783,94266.0,94265.0,46.13199284]
["bitfinex","BTCUSD",1763315770914,0.87546783,94266.0,94265.0,45.77333784]
["bitfinex","BTCUSD",1763315770915,0.85020783,94266.0,94265.0,45.77333784]
["bitfinex","BTCUSD",1763315771118,0.85420783,94266.0,94265.0,45.09615147]
["bitfinex","BTCUSD",1763315771321,0.86376379,94266.0,94265.0,42.23172729]
["bitfinex","BTCUSD",1763315771542,0.86376379,94266.0,94265.0,40.77592198]
["bitfinex","BTCUSD",1763315771543,0.85576379,94266.0,94265.0,40.77592198]
["bitfinex","BTCUSD",1763315771685,0.87702379,94266.0,94265.0,40.51105298]
["bitfinex","BTCUSD",1763315771884,5.65089479,94266.0,94265.0,40.49437907]
["bitfinex","BTCUSD",1763315772095,5.64589479,94266.0,94265.0,40.01399133]
["bitfinex","BTCUSD",1763315772308,5.64589479,94266.0,94265.0,37.3859685]
["bitfinex","BTCUSD",1763315772309,5.64089479,94266.0,94265.0,37.3859685]
["bitfinex","BTCUSD",1763315772515,0.89458379,94266.0,94265.0,33.89777146]
["bitfinex","BTCUSD",1763315772714,0.92084379,94266.0,94265.0,33.02047836]
["bitfinex","BTCUSD",1763315772926,1.07460707,94266.0,94265.0,28.67253333]
["bitfinex","BTCUSD",1763315773128,0.98865379,94266.0,94265.0,27.17223621]
["bitfinex","BTCUSD",1763315773333,0.97380783,94266.0,94265.0,20.9606965]
["bitfinex","BTCUSD",1763315773542,0.97380783,94266.0,94265.0,17.95883937]
["bitfinex","BTCUSD",1763315773543,2.02414642,94266.0,94265.0,17.95883937]
["bitfinex","BTCUSD",1763315773792,2.01914642,94266.0,94265.0,11.15265151]
["bitfinex","BTCUSD",1763315773999,2.00288642,94266.0,94265.0,8.76364518]
["bitfinex","BTCUSD",1763315774209,2.00788642,94266.0,94265.0,1.90838003]
["bitfinex","BTCUSD",1763315774415,1.90654692,94266.0,94265.0,0.63218071]
["bitfinex","BTCUSD",1763315774632,0.42999997,94230.0,94224.0,66.75360903]
["bitfinex","BTCUSD",1763315774841,0.54341874,94225.0,94224.0,63.52498314]
["bitfinex","BTCUSD",1763315775044,0.44801778,94225.0,94224.0,63.52178681]
["bitfinex","BTCUSD",1763315775306,0.61017875,94225.0,94224.0,57.9059955]
["bitfinex","BTCUSD",1763315775540,0.90607014,94225.0,94224.0,52.90108743]
["bitfinex","BTCUSD",1763315775752,1.95640873,94225.0,94224.0,52.24889758]
["bitfinex","BTCUSD",1763315775959,1.95645375,94225.0,94224.0,46.62909925]
["bitfinex","BTCUSD",1763315776165,1.95645375,94225.0,94224.0,41.59995186]
["bitfinex","BTCUSD",1763315776376,1.95645375,94225.0,94224.0,41.53062446]
["bitfinex","BTCUSD",1763315776580,1.95645375,94225.0,94224.0,36.12668821]
["bitfinex","BTCUSD",1763315776780,1.95645375,94225.0,94224.0,30.64262328]
["bitfinex","BTCUSD",1763315776953,1.95645375,94225.0,94224.0,25.37712512]
["bitfinex","BTCUSD",1763315777159,2.05645375,94225.0,94224.0,20.37712512]
["bitfinex","BTCUSD",1763315777376,2.06701726,94225.0,94224.0,19.95338122]
["bitfinex","BTCUSD",1763315777592,2.07201726,94225.0,94224.0,14.54357246]
["bitfinex","BTCUSD",1763315777800,2.0837178,94225.0,94224.0,9.16362073]
["bitfinex","BTCUSD",1763315778001,2.0787178,94225.0,94224.0,5.59390533]
["bitfinex","BTCUSD",1763315778210,2.12558108,94225.0,94224.0,5.42952027]
["bitfinex","BTCUSD",1763315778452,2.12558108,94225.0,94224.0,5.30465743]
["bitfinex","BTCUSD",1763315778667,2.12058108,94225.0,94224.0,5.00996307]
["bitfinex","BTCUSD",1763315778898,2.12558108,94225.0,94224.0,3.14067921]
["bitfinex","BTCUSD",1763315779124,2.12558108,94225.0,94224.0,2.8348156]
["bitfinex","BTCUSD",1763315779356,1.0095597,94225.0,94224.0,2.81255265]
["bitfinex","BTCUSD",1763315779573,0.9095597,94225.0,94224.0,2.51020868]
["bitfinex","BTCUSD",1763315779786,1.95989829,94225.0,94224.0,1.8093451]
["bitfinex","BTCUSD",1763315779996,2.00820446,94225.0,94224.0,1.27592768]
["bitfinex","BTCUSD",1763315780211,2.00820446,94225.0,94224.0,0.49623832]
["bitfinex","BTCUSD",1763315780212,1.95989829,94225.0,94224.0,0.49623832]
["bitfinex","BTCUSD",1763315780427,0.42999997,94190.0,94184.0,64.62845903]
["bitfinex","BTCUSD",1763315780642,0.21234803,94185.0,94184.0,64.55111499]
["bitfinex","BTCUSD",1763315780881,0.56704678,94185.0,94184.0,64.52978535]
["bitfinex","BTCUSD",1763315781103,0.52362804,94185.0,94184.0,64.49777853]
["bitfinex","BTCUSD",1763315781332,5.52362804,94185.0,94184.0,64.49777853]
["bitfinex","BTCUSD",1763315781554,6.06704678,94185.0,94184.0,63.77360298]
["bitfinex","BTCUSD",1763315781764,6.06704678,94185.0,94184.0,63.66718308]
["bitfinex","BTCUSD",1763315781977,6.02362804,94185.0,94184.0,63.55556076]
["bitfinex","BTCUSD",1763315782222,6.02362804,94185.0,94184.0,62.86626557]
["bitfinex","BTCUSD",1763315782474,6.10891006,94185.0,94184.0,62.0458379]
["bitfinex","BTCUSD",1763315782699,6.12561005,94185.0,94184.0,61.86578519]
["bitfinex","BTCUSD",1763315782917,6.1194508,94185.0,94184.0,61.05981343]
["bitfinex","BTCUSD",1763315783137,6.13615255,94185.0,94184.0,61.01814732]
["bitfinex","BTCUSD",1763315783358,6.1144508,94185.0,94184.0,61.01796371]
["bitfinex","BTCUSD",1763315783582,6.1194508,94185.0,94184.0,61.01796371]
["bitfinex","BTCUSD",1763315783788,6.07103206,94185.0,94184.0,61.01796371]
["bitfinex","BTCUSD",1763315784055,6.07603206,94185.0,94184.0,60.29878552]
["bitfinex","BTCUSD",1763315784463,6.07103206,94185.0,94184.0,59.67009112]
["bitfinex","BTCUSD",1763315784672,6.1194508,94185.0,94184.0,59.63661369]
["bitfinex","BTCUSD",1763315784882,6.1407108,94185.0,94184.0,59.63661369]
["bitfinex","BTCUSD",1763315785096,6.1407108,94185.0,94184.0,59.01289686]
["bitfinex","BTCUSD",1763315785293,6.3964308,94185.0,94184.0,59.01289686]
["bitfinex","BTCUSD",1763315785495,6.2899308,94185.0,94184.0,59.01289686]
["bitfinex","BTCUSD",1763315785790,6.16127206,94185.0,94184.0,58.99619909]
["bitfinex","BTCUSD",1763315786017,5.98993147,94185.0,94184.0,58.34622336]
["bitfinex","BTCUSD",1763315786231,5.99493147,94185.0,94184.0,57.63798395]
["bitfinex","BTCUSD",1763315786379,6.0550475,94185.0,94184.0,56.66385918]
["bitfinex","BTCUSD",1763315786589,6.0500475,94185.0,94184.0,56.55484924]
["bitfinex","BTCUSD",1763315786810,5.9698075,94185.0,94184.0,55.84984849]
["bitfinex","BTCUSD",1763315787017,5.9698075,94185.0,94184.0,55.53708127]
["bitfinex","BTCUSD",1763315787216,5.9798075,94185.0,94184.0,55.31490577]
["bitfinex","BTCUSD",1763315787556,5.9798075,94185.0,94184.0,54.31274243]
["bitfinex","BTCUSD",1763315787761,5.9798075,94185.0,94184.0,54.21277793]
["bitfinex","BTCUSD",1763315787912,5.9798075,94185.0,94184.0,53.48476429]
["bitfinex","BTCUSD",1763315788120,5.9798075,94185.0,94184.0,53.22613482]
["bitfinex","BTCUSD",1763315788325,6.05361002,94185.0,94184.0,53.11337045]
["bitfinex","BTCUSD",1763315788524,5.9798075,94185.0,94184.0,52.50094457]
["bitfinex","BTCUSD",1763315788723,5.9798075,94185.0,94184.0,52.39250367]
["bitfinex","BTCUSD",1763315788933,6.0010675,94185.0,94184.0,51.70106114]
["bitfinex","BTCUSD",1763315789188,5.9960675,94185.0,94184.0,51.60109664]
["bitfinex","BTCUSD",1763315789352,5.9960675,94185.0,94184.0,50.84009415]
["bitfinex","BTCUSD",1763315789353,5.9748075,94185.0,94184.0,50.84009415]
["bitfinex","BTCUSD",1763315789509,6.05375572,94185.0,94184.0,50.39012582]
["bitfinex","BTCUSD",1763315789715,6.05380334,94185.0,94184.0,50.28155604]
["bitfinex","BTCUSD",1763315789912,6.07506334,94185.0,94184.0,49.56261533]
["bitfinex","BTCUSD",1763315790143,5.9798075,94185.0,94184.0,49.56261533]
["bitfinex","BTCUSD",1763315790342,5.9798075,94185.0,94184.0,49.46265083]
["bitfinex","BTCUSD",1763315790542,5.9798075,94185.0,94184.0,49.33924849]
["bitfinex","BTCUSD",1763315790928,5.93138876,94185.0,94184.0,48.59376417]
["bitfinex","BTCUSD",1763315791044,5.93638876,94185.0,94184.0,48.48575335]
["bitfinex","BTCUSD",1763315791250,5.93638876,94185.0,94184.0,47.78827203]
["bitfinex","BTCUSD",1763315791471,5.93638876,94185.0,94184.0,47.68830753]
["bitfinex","BTCUSD",1763315791472,5.9798075,94185.0,94184.0,47.68830753]
["bitfinex","BTCUSD",1763315791683,5.97426676,94185.0,94184.0,46.82477436]
["bitfinex","BTCUSD",1763315791947,5.9798075,94185.0,94184.0,46.81032901]
["bitfinex","BTCUSD",1763315792172,5.9798075,94185.0,94184.0,46.69366958]
["bitfinex","BTCUSD",1763315792173,5.93138876,94185.0,94184.0,46.69366958]
["bitfinex","BTCUSD",1763315792378,5.93138876,94185.0,94184.0,46.5770054]
["bitfinex","BTCUSD",1763315792645,5.91969147,94185.0,94184.0,46.5770054]
["bitfinex","BTCUSD",1763315792836,5.91469147,94185.0,94184.0,46.5770054]
["bitfinex","BTCUSD",1763315793048,5.91469147,94185.0,94184.0,45.94420828]
["bitfinex","BTCUSD",1763315793258,5.91969147,94185.0,94184.0,45.84424378]
["bitfinex","BTCUSD",1763315793467,5.91469147,94185.0,94184.0,45.26827549]
["bitfinex","BTCUSD",1763315793684,5.91869147,94185.0,94184.0,45.26827549]
["bitfinex","BTCUSD",1763315793894,5.91869147,94185.0,94184.0,45.16831099]
["bitfinex","BTCUSD",1763315794109,5.91469147,94185.0,94184.0,44.42758705]
["bitfinex","BTCUSD",1763315794308,5.91469147,94185.0,94184.0,44.32762255]
["bitfinex","BTCUSD",1763315794453,5.95811021,94185.0,94184.0,43.85175646]
["bitfinex","BTCUSD",1763315794655,5.91469147,94185.0,94184.0,43.32573709]
["bitfinex","BTCUSD",1763315794856,5.91469147,94185.0,94184.0,42.77307974]
["bitfinex","BTCUSD",1763315795337,6.08525147,94185.0,94184.0,42.74307974]
["bitfinex","BTCUSD",1763315795542,6.08525147,94185.0,94184.0,42.15788541]
["bitfinex","BTCUSD",1763315795543,5.99997147,94185.0,94184.0,42.15788541]
["bitfinex","BTCUSD",1763315795747,0.87682819,94185.0,94184.0,42.15234664]
["bitfinex","BTCUSD",1763315796153,2.87282819,94185.0,94184.0,42.14680787]
["bitfinex","BTCUSD",1763315796353,2.87682819,94185.0,94184.0,41.69269555]
["bitfinex","BTCUSD",1763315796537,0.89351947,94185.0,94184.0,41.69269555]
["bitfinex","BTCUSD",1763315796782,0.88951947,94185.0,94184.0,41.1117491]
["bitfinex","BTCUSD",1763315796955,0.89351947,94185.0,94184.0,41.0117846]
["bitfinex","BTCUSD",1763315797167,7.88951947,94185.0,94184.0,40.41841645]
["bitfinex","BTCUSD",1763315797382,2.88951947,94185.0,94184.0,40.31845195]
["bitfinex","BTCUSD",1763315797510,2.89351947,94185.0,94184.0,40.31845195]
["bitfinex","BTCUSD",1763315797711,0.89351947,94185.0,94184.0,40.21848745]
["bitfinex","BTCUSD",1763315797915,0.88797873,94185.0,94184.0,39.2665704]
["bitfinex","BTCUSD",1763315798160,0.88797873,94185.0,94184.0,38.40431785]
["bitfinex","BTCUSD",1763315798572,0.88797873,94185.0,94184.0,36.70041276]
["bitfinex","BTCUSD",1763315798803,0.86728745,94185.0,94184.0,34.99650767]
["bitfinex","BTCUSD",1763315798996,0.86728745,94185.0,94184.0,34.42045378]
["bitfinex","BTCUSD",1763315799174,0.87128745,94185.0,94184.0,32.61658419]
["bitfinex","BTCUSD",1763315799378,0.86728745,94185.0,94184.0,32.61658419]
["bitfinex","BTCUSD",1763315799577,0.86728745,94185.0,94184.0,31.23869087]
["bitfinex","BTCUSD",1763315799578,0.87028745,94185.0,94184.0,31.23869087]
["bitfinex","BTCUSD",1763315799778,0.87028745,94185.0,94184.0,29.53478124]
["bitfinex","BTCUSD",1763315799985,0.87028745,94185.0,94184.0,27.73091165]
["bitfinex","BTCUSD",1763315800186,0.87028745,94185.0,94184.0,27.25779212]
["bitfinex","BTCUSD",1763315800389,0.87028745,94185.0,94184.0,27.25742145]
["bitfinex","BTCUSD",1763315801225,0.87028745,94185.0,94184.0,26.74571717]
["bitfinex","BTCUSD",1763315801386,0.87028745,94185.0,94184.0,25.08641407]
["bitfinex","BTCUSD",1763315801551,0.87028745,94185.0,94184.0,24.66006842]
["bitfinex","BTCUSD",1763315801754,0.86728745,94185.0,94184.0,24.3927433]
["bitfinex","BTCUSD",1763315801977,0.87028745,94185.0,94184.0,22.12739532]
["bitfinex","BTCUSD",1763315802192,0.88397887,94185.0,94184.0,21.86274334]
["bitfinex","BTCUSD",1763315802596,0.88397887,94185.0,94184.0,21.50629422]
["bitfinex","BTCUSD",1763315802874,0.88397887,94185.0,94184.0,21.27683253]
["bitfinex","BTCUSD",1763315803100,0.88697887,94185.0,94184.0,20.93794786]
["bitfinex","BTCUSD",1763315803491,0.69447074,94185.0,94184.0,20.25192004]
["bitfinex","BTCUSD",1763315803694,2.94729877,94185.0,94184.0,20.0438849]
["bitfinex","BTCUSD",1763315803894,2.95029877,94185.0,94184.0,19.81108564]
["bitfinex","BTCUSD",1763315804099,3.00387163,94185.0,94184.0,19.56473111]
["bitfinex","BTCUSD",1763315804305,3.00387163,94185.0,94184.0,15.56500719]
["bitfinex","BTCUSD",1763315804505,3.00387163,94185.0,94184.0,15.31236234]
["bitfinex","BTCUSD",1763315804708,3.00387163,94185.0,94184.0,13.40616237]
["bitfinex","BTCUSD",1763315804932,3.00087163,94185.0,94184.0,11.16585538]
["bitfinex","BTCUSD",1763315805140,3.00087163,94185.0,94184.0,9.08320112]
["bitfinex","BTCUSD",1763315805309,3.17435163,94185.0,94184.0,6.98843448]
["bitfinex","BTCUSD",1763315805525,1.17435163,94185.0,94184.0,5.08666208]
["bitfinex","BTCUSD",1763315805726,1.08911163,94185.0,94184.0,5.08666208]
["bitfinex","BTCUSD",1763315805930,1.00387163,94185.0,94184.0,3.18485955]
["bitfinex","BTCUSD",1763315806298,3.00387163,94185.0,94184.0,3.18485955]
["bitfinex","BTCUSD",1763315806533,3.00087163,94185.0,94184.0,3.18485955]
["bitfinex","BTCUSD",1763315806706,2.94729877,94185.0,94184.0,3.0844952]
["bitfinex","BTCUSD",1763315806913,2.95029877,94185.0,94184.0,3.0844952]
["bitfinex","BTCUSD",1763315807988,2.94729877,94185.0,94184.0,3.0844952]
["bitfinex","BTCUSD",1763315808471,2.95029877,94185.0,94184.0,3.08052116]
["bitfinex","BTCUSD",1763315808674,2.94729877,94185.0,94184.0,3.08052116]
["bitfinex","BTCUSD",1763315809134,2.95029877,94185.0,94184.0,3.08052116]
["bitfinex","BTCUSD",1763315809305,2.95029877,94185.0,94184.0,1.5043856]
["bitfinex","BTCUSD",1763315810165,2.95029877,94185.0,94184.0,1.40442109]
["bitfinex","BTCUSD",1763315810568,2.95029877,94185.0,94184.0,1.30445659]
["bitfinex","BTCUSD",1763315811105,2.90677869,94185.0,94184.0,1.30445659]
["bitfinex","BTCUSD",1763315811306,2.94725869,94185.0,94184.0,1.30445659]
["bitfinex","BTCUSD",1763315811506,2.95025869,94185.0,94184.0,1.30101505]
["bitfinex","BTCUSD",1763315812335,2.93356727,94185.0,94184.0,1.30101505]
["bitfinex","BTCUSD",1763315813130,0.72121924,94185.0,94184.0,1.34443379]
["bitfinex","BTCUSD",1763315813562,0.22121924,94185.0,94184.0,1.34443379]
["bitfinex","BTCUSD",1763315814265,0.21821924,94185.0,94184.0,1.34443379]
["bitfinex","BTCUSD",1763315814695,0.18073924,94185.0,94184.0,1.34443379]
["bitfinex","BTCUSD",1763315814902,0.17773924,94185.0,94184.0,1.34443379]
["bitfinex","BTCUSD",1763315815322,0.38969924,94185.0,94184.0,1.34443379]
["bitfinex","BTCUSD",1763315815565,0.30345924,94185.0,94184.0,1.34443379]
["bitfinex","BTCUSD",1763315815764,0.32407313,94185.0,94184.0,1.34443379]
["bitfinex","BTCUSD",1763315816138,0.32307313,94185.0,94184.0,1.34443379]
["bitfinex","BTCUSD",1763315816453,0.23783313,94185.0,94184.0,1.34443379]
["bitfinex","BTCUSD",1763315816648,0.23783313,94185.0,94184.0,1.30101505]
["bitfinex","BTCUSD",1763315816846,0.23783313,94185.0,94184.0,1.34443379]
["bitfinex","BTCUSD",1763315816847,0.45018116,94185.0,94184.0,1.34443379]
["bitfinex","BTCUSD",1763315817047,0.45018116,94185.0,94184.0,1.30101505]
["bitfinex","BTCUSD",1763315817607,0.23783313,94185.0,94184.0,1.34443379]
["bitfinex","BTCUSD",1763315818470,0.19803463,94185.0,94184.0,1.34443379]
["bitfinex","BTCUSD",1763315818673,0.23851463,94185.0,94184.0,1.34443379]
["bitfinex","BTCUSD",1763315818976,0.23751463,94185.0,94184.0,1.30101505]
["bitfinex","BTCUSD",1763315819178,2.23851463,94185.0,94184.0,1.30101505]
["bitfinex","BTCUSD",1763315819413,2.23851463,94185.0,94184.0,1.30091505]
["bitfinex","BTCUSD",1763315819598,2.73851463,94185.0,94184.0,1.30091505]
["bitfinex","BTCUSD",1763315820211,2.73751463,94185.0,94184.0,1.30091505]
["bitfinex","BTCUSD",1763315820612,2.73851463,94185.0,94184.0,1.30091505]
["bitfinex","BTCUSD",1763315820819,2.94986266,94185.0,94184.0,1.30091505]
["bitfinex","BTCUSD",1763315821197,2.95186266,94185.0,94184.0,1.30091505]
["bitfinex","BTCUSD",1763315821588,0.73951463,94185.0,94184.0,1.30091505]
["bitfinex","BTCUSD",1763315821793,0.73951463,94185.0,94184.0,1.34433379]
["bitfinex","BTCUSD",1763315821794,0.95186266,94185.0,94184.0,1.34433379]
["bitfinex","BTCUSD",1763315822011,0.94986266,94185.0,94184.0,1.34433379]
["bitfinex","BTCUSD",1763315822212,2.95186266,94185.0,94184.0,1.30091505]
["bitfinex","BTCUSD",1763315822675,2.45186266,94185.0,94184.0,1.30091505]
["bitfinex","BTCUSD",1763315823465,2.94986266,94185.0,94184.0,1.30091505]
["bitfinex","BTCUSD",1763315823886,2.95186266,94185.0,94184.0,1.30091505]
["bitfinex","BTCUSD",1763315824307,2.95186266,94185.0,94184.0,0.93616362]
["bitfinex","BTCUSD",1763315824535,2.94986266,94185.0,94184.0,0.52897549]
["bitfinex","BTCUSD",1763315824946,2.95186266,94185.0,94184.0,0.52897549]
["bitfinex","BTCUSD",1763315825154,2.94986266,94185.0,94184.0,0.52897549]
["bitfinex","BTCUSD",1763315825359,0.86461791,94185.0,94184.0,0.52897549]
["bitfinex","BTCUSD",1763315825564,0.28137791,94185.0,94184.0,0.52897549]
["bitfinex","BTCUSD",1763315825975,0.28137791,94185.0,94184.0,0.57239423]
["bitfinex","BTCUSD",1763315826378,0.07192872,94185.0,94184.0,0.57239423]
["bitfinex","BTCUSD",1763315826584,0.06992872,94185.0,94184.0,0.52897549]
["bitfinex","BTCUSD",1763315826793,0.06844544,94185.0,94184.0,0.52897549]
["bitfinex","BTCUSD",1763315827007,0.07044544,94185.0,94184.0,0.52897549]
["bitfinex","BTCUSD",1763315827208,0.06844544,94185.0,94184.0,0.52897549]
["bitfinex","BTCUSD",1763315827549,0.06944544,94185.0,94184.0,0.57239423]
["bitfinex","BTCUSD",1763315827755,0.06844544,94185.0,94184.0,0.57239423]
["bitfinex","BTCUSD",1763315828229,0.06944544,94185.0,94184.0,0.57239423]
["bitfinex","BTCUSD",1763315828404,0.06844544,94185.0,94184.0,0.57239423]
["bitfinex","BTCUSD",1763315828622,0.06844544,94185.0,94184.0,0.52897549]
["bitfinex","BTCUSD",1763315829423,0.08512482,94185.0,94184.0,0.52897549]
["bitfinex","BTCUSD",1763315832320,0.04474482,94185.0,94184.0,0.52897549]
["bitfinex","BTCUSD",1763315832654,0.05512482,94185.0,94184.0,0.52897549]
["bitfinex","BTCUSD",1763315835278,0.22552482,94185.0,94184.0,0.52897549]
["bitfinex","BTCUSD",1763315835717,0.04474482,94185.0,94184.0,0.52897549]
["bitfinex","BTCUSD",1763315836212,0.04474482,94185.0,94184.0,0.57239423]
["bitfinex","BTCUSD",1763315836617,0.02806544,94185.0,94184.0,0.57239423]
["bitfinex","BTCUSD",1763315836975,0.02806544,94185.0,94184.0,0.63559265]
["bitfinex","BTCUSD",1763315837190,0.02806544,94185.0,94184.0,0.57239423]
["bitfinex","BTCUSD",1763315837431,0.5,94225.0,94193.0,0.06665]
["bitfinex","BTCUSD",1763315837690,0.04038,94264.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763315837691,0.04952,94245.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763315837919,0.47398,94245.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763315838139,0.47398,94245.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763315838371,0.47398,94245.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763315838372,0.09613,94244.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763315838599,0.42446,94244.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763315839058,0.42446,94244.0,94231.0,0.04386774]
["bitfinex","BTCUSD",1763315841662,0.09613,94243.0,94231.0,0.04386774]
["bitfinex","BTCUSD",1763315842033,0.42446,94243.0,94231.0,0.04386774]
["bitfinex","BTCUSD",1763315842910,0.42446,94243.0,94233.0,0.04341874]
["bitfinex","BTCUSD",1763315845330,0.17032,94242.0,94233.0,0.04341874]
["bitfinex","BTCUSD",1763315845549,0.08516,94242.0,94233.0,0.04341874]
["bitfinex","BTCUSD",1763315846328,0.42446,94243.0,94231.0,0.000449]
["bitfinex","BTCUSD",1763315846678,0.42446,94242.0,94231.0,0.04386774]
["bitfinex","BTCUSD",1763315847511,0.42446,94242.0,94241.0,0.11006874]
["bitfinex","BTCUSD",1763315848556,0.42446,94242.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763315850944,0.42446,94242.0,94241.0,0.04406103]
["bitfinex","BTCUSD",1763315853412,0.442998,94242.0,94241.0,0.04406103]
["bitfinex","BTCUSD",1763315855370,0.442998,94242.0,94241.0,0.00064229]
["bitfinex","BTCUSD",1763315855371,0.528118,94242.0,94241.0,0.00064229]
["bitfinex","BTCUSD",1763315855591,0.442998,94242.0,94241.0,0.00064229]
["bitfinex","BTCUSD",1763315860312,0.46261978,94242.0,94241.0,0.00064229]
["bitfinex","BTCUSD",1763315860514,0.52621978,94242.0,94241.0,0.00064229]
["bitfinex","BTCUSD",1763315860717,0.53101291,94242.0,94241.0,2.29e-06]
["bitfinex","BTCUSD",1763315863172,0.53101291,94242.0,94220.0,0.00999999]
["bitfinex","BTCUSD",1763315863173,0.2,94240.0,94220.0,0.00999999]
["bitfinex","BTCUSD",1763315863397,0.2,94230.0,94220.0,0.00999999]
["bitfinex","BTCUSD",1763315863560,0.05194,94221.0,94210.0,0.00999999]
["bitfinex","BTCUSD",1763315863761,0.01962178,94220.0,94210.0,0.00999999]
["bitfinex","BTCUSD",1763315864091,0.11045,94211.0,94200.0,0.00999999]
["bitfinex","BTCUSD",1763315864271,0.01962178,94210.0,94200.0,0.00999999]
["bitfinex","BTCUSD",1763315864474,0.44408178,94210.0,94201.0,0.04794]
["bitfinex","BTCUSD",1763315864677,0.01962178,94209.0,94201.0,0.04794]
["bitfinex","BTCUSD",1763315864897,0.44408178,94209.0,94201.0,0.04794]
["bitfinex","BTCUSD",1763315865127,0.01962178,94208.0,94201.0,0.04794]
["bitfinex","BTCUSD",1763315865285,0.17024,94207.0,94202.0,0.04341874]
["bitfinex","BTCUSD",1763315865489,0.01962178,94206.0,94200.0,0.00999999]
["bitfinex","BTCUSD",1763315865820,0.01962178,94206.0,94170.0,0.01267638]
["bitfinex","BTCUSD",1763315865821,0.05459,94201.0,94190.0,0.00999999]
["bitfinex","BTCUSD",1763315866146,0.11045,94191.0,94175.0,0.01798]
["bitfinex","BTCUSD",1763315866304,0.0636,94185.0,94184.0,0.51279212]
["bitfinex","BTCUSD",1763315866484,0.50776792,94185.0,94184.0,0.51279212]
["bitfinex","BTCUSD",1763315866689,0.50776792,94185.0,94184.0,0.55621086]
["bitfinex","BTCUSD",1763315866895,0.11624355,94185.0,94184.0,0.58010465]
["bitfinex","BTCUSD",1763315867099,0.04685,94225.0,94201.0,0.04341874]
["bitfinex","BTCUSD",1763315867323,0.0197199,94208.0,94201.0,0.04341874]
["bitfinex","BTCUSD",1763315867982,0.04685,94202.0,94191.0,0.04341874]
["bitfinex","BTCUSD",1763315868188,0.04685,94225.0,94201.0,0.04341874]
["bitfinex","BTCUSD",1763315868426,0.04685,94203.0,94201.0,0.04341874]
["bitfinex","BTCUSD",1763315868736,0.04685,94203.0,94200.0,6e-05]
["bitfinex","BTCUSD",1763315868943,0.15548,94202.0,94200.0,6e-05]
["bitfinex","BTCUSD",1763315869149,0.0636,94201.0,94200.0,6e-05]
["bitfinex","BTCUSD",1763315869376,0.48822,94201.0,94200.0,0.00012]
["bitfinex","BTCUSD",1763315869725,0.48822,94201.0,94200.0,0.00018]
["bitfinex","BTCUSD",1763315869934,0.48822,94201.0,94184.0,0.42297211]
["bitfinex","BTCUSD",1763315870137,0.48822,94201.0,94200.0,6e-05]
["bitfinex","BTCUSD",1763315870341,0.42462,94201.0,94200.0,0.00012]
["bitfinex","BTCUSD",1763315871312,0.42462,94201.0,94200.0,0.00018]
["bitfinex","BTCUSD",1763315871605,0.42462,94201.0,94200.0,0.00024]
["bitfinex","BTCUSD",1763315872038,0.42462,94201.0,94200.0,0.0003]
["bitfinex","BTCUSD",1763315872595,0.42462,94201.0,94200.0,0.00036]
["bitfinex","BTCUSD",1763315873288,0.42462,94201.0,94200.0,0.00042]
["bitfinex","BTCUSD",1763315873575,0.42462,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315875308,0.59486,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315875898,0.50974,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315876277,0.42462,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315879013,0.44431943,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315879234,0.42462,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315879430,0.44432093,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315880016,0.44432004,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315880370,0.42462,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315880992,0.4443203,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315881415,0.5079203,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315881617,0.4443203,94201.0,94200.0,0.00162564]
["bitfinex","BTCUSD",1763315883605,0.42462,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315885310,0.50974,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315885723,0.52946109,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315886294,0.50974,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315886482,0.5294659,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315886680,0.50974,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315886885,0.50958077,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315887273,0.42446077,94201.0,94200.0,0.04504438]
["bitfinex","BTCUSD",1763315887748,0.42446077,94201.0,94200.0,0.04493928]
["bitfinex","BTCUSD",1763315889309,0.42446077,94201.0,94200.0,0.04482794]
["bitfinex","BTCUSD",1763315889729,0.4442216,94201.0,94200.0,0.04482794]
["bitfinex","BTCUSD",1763315890783,0.4442216,94201.0,94200.0,0.04472522]
["bitfinex","BTCUSD",1763315892727,0.45411296,94201.0,94200.0,0.04472522]
["bitfinex","BTCUSD",1763315892948,0.4442216,94201.0,94200.0,0.04472522]
["bitfinex","BTCUSD",1763315895144,0.42446077,94201.0,94200.0,0.04472522]
["bitfinex","BTCUSD",1763315895324,0.50958077,94201.0,94200.0,0.04472522]
["bitfinex","BTCUSD",1763315895743,0.50958077,94201.0,94200.0,0.04572522]
["bitfinex","BTCUSD",1763315895947,0.42446077,94201.0,94200.0,0.04572522]
["bitfinex","BTCUSD",1763315896126,0.42446077,94201.0,94200.0,0.04472522]
["bitfinex","BTCUSD",1763315896335,0.42446077,94201.0,94200.0,0.04572522]
["bitfinex","BTCUSD",1763315898616,0.48530822,94201.0,94200.0,0.00230648]
["bitfinex","BTCUSD",1763315898810,0.44423948,94201.0,94200.0,0.00230648]
["bitfinex","BTCUSD",1763315899033,0.44423948,94201.0,94200.0,0.04572522]
["bitfinex","BTCUSD",1763315899561,0.44423948,94201.0,94200.0,0.04578522]
["bitfinex","BTCUSD",1763315899841,0.44423948,94201.0,94200.0,0.04478522]
["bitfinex","BTCUSD",1763315899997,0.44423948,94201.0,94200.0,0.04578522]
["bitfinex","BTCUSD",1763315900179,0.44423948,94201.0,94200.0,0.04584522]
["bitfinex","BTCUSD",1763315900518,0.44423948,94201.0,94200.0,0.04490522]
["bitfinex","BTCUSD",1763315900723,0.44423948,94201.0,94200.0,0.04496522]
["bitfinex","BTCUSD",1763315901098,0.44423948,94201.0,94200.0,0.04596522]
["bitfinex","BTCUSD",1763315902268,0.44423948,94201.0,94200.0,0.04496522]
["bitfinex","BTCUSD",1763315902471,0.44423948,94201.0,94200.0,0.04596522]
["bitfinex","BTCUSD",1763315902907,0.44423948,94201.0,94200.0,0.04496522]
["bitfinex","BTCUSD",1763315903110,0.44423948,94201.0,94200.0,0.04596522]
["bitfinex","BTCUSD",1763315903487,0.44423948,94201.0,94200.0,0.04496522]
["bitfinex","BTCUSD",1763315903688,0.44423948,94201.0,94200.0,0.04596522]
["bitfinex","BTCUSD",1763315903902,0.44423948,94201.0,94200.0,0.04496522]
["bitfinex","BTCUSD",1763315905207,0.44423948,94201.0,94200.0,0.04596522]
["bitfinex","BTCUSD",1763315905430,0.52935948,94201.0,94200.0,0.04496522]
["bitfinex","BTCUSD",1763315905631,0.44423948,94201.0,94200.0,0.04496522]
["bitfinex","BTCUSD",1763315905857,0.50958077,94201.0,94200.0,0.04496522]
["bitfinex","BTCUSD",1763315906031,0.50958077,94201.0,94200.0,0.04596522]
["bitfinex","BTCUSD",1763315906635,0.50958077,94201.0,94200.0,0.04496522]
["bitfinex","BTCUSD",1763315907079,0.50958077,94201.0,94200.0,0.04596522]
["bitfinex","BTCUSD",1763315907423,0.2,94250.0,94201.0,0.1121]
["bitfinex","BTCUSD",1763315907577,0.05322155,94296.0,94201.0,0.1121]
["bitfinex","BTCUSD",1763315907578,0.2002,94280.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763315907783,8.13e-05,94250.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763315907984,0.01981332,94249.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763315908742,8.13e-05,94250.0,94224.0,0.04341874]
["bitfinex","BTCUSD",1763315908950,8.13e-05,94250.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763315909140,8.13e-05,94250.0,94242.0,0.04341874]
["bitfinex","BTCUSD",1763315909753,0.04712,94276.0,94241.0,0.17211874]
["bitfinex","BTCUSD",1763315909955,0.07405233,94314.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763315910107,0.01761,94278.0,94253.0,0.091]
["bitfinex","BTCUSD",1763315910274,0.01761,94278.0,94254.0,0.01343201]
["bitfinex","BTCUSD",1763315910733,0.01761,94278.0,94255.0,0.091]
["bitfinex","BTCUSD",1763315911792,0.01861,94278.0,94255.0,0.091]
["bitfinex","BTCUSD",1763315911992,0.001,94278.0,94255.0,0.091]
["bitfinex","BTCUSD",1763315912200,0.001,94278.0,94277.0,0.04512]
["bitfinex","BTCUSD",1763315913118,0.01710561,94280.0,94277.0,0.04512]
["bitfinex","BTCUSD",1763315913325,0.2,94290.0,94277.0,0.04512]
["bitfinex","BTCUSD",1763315913571,0.2,94280.0,94270.0,0.04341874]
["bitfinex","BTCUSD",1763315913754,0.2,94280.0,94274.0,0.04512]
["bitfinex","BTCUSD",1763315914456,0.10941621,94290.0,94275.0,0.04341874]
["bitfinex","BTCUSD",1763315914457,0.001,94278.0,94275.0,0.04341874]
["bitfinex","BTCUSD",1763315914666,0.21715621,94290.0,94275.0,0.04341874]
["bitfinex","BTCUSD",1763315915069,0.001,94280.0,94275.0,0.04341874]
["bitfinex","BTCUSD",1763315915267,0.17024,94279.0,94275.0,0.04341874]
["bitfinex","BTCUSD",1763315915458,0.05329992,94313.0,94275.0,0.04341874]
["bitfinex","BTCUSD",1763315915459,0.04503,94317.0,94277.0,0.04341874]
["bitfinex","BTCUSD",1763315915658,0.01670734,94317.0,94277.0,0.04341874]
["bitfinex","BTCUSD",1763315915859,0.420538,94320.0,94276.0,0.00885387]
["bitfinex","BTCUSD",1763315915860,0.420538,94320.0,94291.0,0.04341874]
["bitfinex","BTCUSD",1763315916470,0.43765666,94320.0,94291.0,0.04241874]
["bitfinex","BTCUSD",1763315916657,0.43765666,94320.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763315916880,0.43765666,94320.0,94300.0,0.67164863]
["bitfinex","BTCUSD",1763315917058,0.43810781,94320.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763315917840,0.42098915,94320.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763315918274,0.43904207,94320.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763315918477,0.43904207,94320.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763315918478,0.43804207,94320.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763315918686,0.43804207,94320.0,94313.0,0.04341874]
["bitfinex","BTCUSD",1763315918889,0.43804207,94320.0,94313.0,0.04336127]
["bitfinex","BTCUSD",1763315919324,0.43804207,94320.0,94314.0,0.1121]
["bitfinex","BTCUSD",1763315919520,0.43804207,94320.0,94313.0,0.04336127]
["bitfinex","BTCUSD",1763315919722,0.01962985,94319.0,94313.0,0.04336127]
["bitfinex","BTCUSD",1763315920375,0.01962985,94319.0,94313.0,0.04327798]
["bitfinex","BTCUSD",1763315921154,0.28407974,94320.0,94313.0,0.04327798]
["bitfinex","BTCUSD",1763315921739,0.28407974,94320.0,94313.0,0.04427798]
["bitfinex","BTCUSD",1763315922322,0.28407974,94320.0,94313.0,0.04327798]
["bitfinex","BTCUSD",1763315922565,0.28407974,94320.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763315922728,0.28407974,94320.0,94313.0,0.001]
["bitfinex","BTCUSD",1763315922910,0.01664735,94319.0,94315.0,0.04341874]
["bitfinex","BTCUSD",1763315925030,0.01664735,94319.0,94315.0,0.04441874]
["bitfinex","BTCUSD",1763315925516,0.01664735,94319.0,94315.0,0.001]
["bitfinex","BTCUSD",1763315925517,0.08504,94318.0,94315.0,0.001]
["bitfinex","BTCUSD",1763315927087,0.08504,94318.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763315927394,0.08504,94318.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763315927395,0.08504,94318.0,94315.0,6e-05]
["bitfinex","BTCUSD",1763315927803,0.08504,94318.0,94315.0,0.00012]
["bitfinex","BTCUSD",1763315928219,0.08504,94318.0,94315.0,0.00018]
["bitfinex","BTCUSD",1763315928374,0.08504,94318.0,94315.0,0.00024]
["bitfinex","BTCUSD",1763315928581,0.01664735,94319.0,94315.0,0.00024]
["bitfinex","BTCUSD",1763315929005,0.04503,94316.0,94315.0,0.0003]
["bitfinex","BTCUSD",1763315929215,0.01664735,94319.0,94315.0,0.0003]
["bitfinex","BTCUSD",1763315930839,0.01764735,94319.0,94315.0,0.0003]
["bitfinex","BTCUSD",1763315931272,0.01664735,94319.0,94315.0,0.0003]
["bitfinex","BTCUSD",1763315931809,0.01664735,94319.0,94316.0,7e-05]
["bitfinex","BTCUSD",1763315932809,0.01664735,94319.0,94318.0,0.04341874]
["bitfinex","BTCUSD",1763315934398,0.0002,94370.0,94318.0,0.04341874]
["bitfinex","BTCUSD",1763315934399,0.0002,94370.0,94340.0,0.00999999]
["bitfinex","BTCUSD",1763315934520,0.0002,94370.0,94318.0,0.04341874]
["bitfinex","BTCUSD",1763315934521,0.02947564,94369.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763315934727,0.01,94362.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763315934974,0.01766218,94370.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763315935167,0.01,94362.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763315935373,0.01,94362.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763315935374,0.08504,94362.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763315935629,0.01,94352.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763315935799,0.08504,94362.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763315936006,0.01,94352.0,94340.0,0.01999998]
["bitfinex","BTCUSD",1763315936211,0.08504,94362.0,94340.0,0.96750953]
["bitfinex","BTCUSD",1763315936368,0.01,94342.0,94341.0,0.0935515]
["bitfinex","BTCUSD",1763315936945,0.00033533,94370.0,94341.0,0.0935515]
["bitfinex","BTCUSD",1763315936946,0.00033533,94370.0,94341.0,0.18886978]
["bitfinex","BTCUSD",1763315937085,0.01966227,94369.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763315937287,0.01,94352.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763315937732,0.00033533,94370.0,94342.0,1.01092827]
["bitfinex","BTCUSD",1763315937931,0.0002,94380.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763315938132,0.00998,94362.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763315938577,0.00998,94354.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763315938881,0.00998,94354.0,94353.0,0.00013533]
["bitfinex","BTCUSD",1763315939745,0.00986612,94354.0,94353.0,0.00013533]
["bitfinex","BTCUSD",1763315939910,0.0002,94380.0,94354.0,0.04341874]
["bitfinex","BTCUSD",1763315940110,0.00987228,94363.0,94362.0,0.04341874]
["bitfinex","BTCUSD",1763315940311,0.07928221,94419.0,94362.0,0.13873702]
["bitfinex","BTCUSD",1763315940515,0.07928221,94419.0,94354.0,0.04341874]
["bitfinex","BTCUSD",1763315940740,0.0175169,94420.0,94365.0,0.04341874]
["bitfinex","BTCUSD",1763315940957,0.0175169,94420.0,94360.0,0.96750953]
["bitfinex","BTCUSD",1763315940958,0.00987228,94402.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763315941167,0.00987228,94402.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763315941377,0.00987228,94392.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763315941618,0.0002,94420.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315941954,0.00987228,94384.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763315942079,0.0002,94420.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763315942279,0.0002,94420.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763315942280,0.00065079,94420.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763315942483,0.00065079,94420.0,94390.0,0.96750953]
["bitfinex","BTCUSD",1763315942682,0.00065079,94420.0,94388.0,0.09531828]
["bitfinex","BTCUSD",1763315942683,0.01,94402.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763315943307,0.01,94402.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763315943470,0.00065079,94420.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763315943672,0.01,94390.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763315943915,0.01,94390.0,94389.0,0.05729244]
["bitfinex","BTCUSD",1763315944318,0.0002,94420.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763315944558,0.01,94382.0,94381.0,0.02263129]
["bitfinex","BTCUSD",1763315944764,0.01,94382.0,94360.0,0.09531828]
["bitfinex","BTCUSD",1763315944765,0.0002,94420.0,94360.0,1.00552628]
["bitfinex","BTCUSD",1763315944766,0.0479,94419.0,94360.0,1.00552628]
["bitfinex","BTCUSD",1763315944911,0.01,94361.0,94360.0,0.00013533]
["bitfinex","BTCUSD",1763315945321,0.02019998,94420.0,94391.0,0.09531828]
["bitfinex","BTCUSD",1763315945322,0.0002,94420.0,94391.0,0.09531828]
["bitfinex","BTCUSD",1763315945567,0.085,94419.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763315945978,0.085,94419.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763315946182,0.085,94419.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763315946499,0.085,94419.0,94392.0,0.04341874]
["bitfinex","BTCUSD",1763315946500,0.08545079,94419.0,94392.0,0.04341874]
["bitfinex","BTCUSD",1763315946818,0.08545079,94419.0,94391.0,0.09531828]
["bitfinex","BTCUSD",1763315946819,0.00045079,94419.0,94391.0,0.09531828]
["bitfinex","BTCUSD",1763315947020,0.08496,94418.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763315947247,0.08496,94418.0,94391.0,0.09531828]
["bitfinex","BTCUSD",1763315947448,0.08496,94418.0,94400.0,0.96750953]
["bitfinex","BTCUSD",1763315947652,0.08496,94418.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763315948011,0.00045079,94419.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763315948012,0.00045079,94419.0,94409.0,0.04341874]
["bitfinex","BTCUSD",1763315948237,0.08496,94417.0,94409.0,0.04341874]
["bitfinex","BTCUSD",1763315948369,0.08496,94416.0,94409.0,0.04341874]
["bitfinex","BTCUSD",1763315948572,0.08496,94416.0,94415.0,0.09531828]
["bitfinex","BTCUSD",1763315948783,0.00034609,94419.0,94416.0,0.04341874]
["bitfinex","BTCUSD",1763315949006,0.00034609,94419.0,94418.0,0.36641874]
["bitfinex","BTCUSD",1763315949209,0.08530609,94419.0,94418.0,5.36641874]
["bitfinex","BTCUSD",1763315949414,0.08530609,94419.0,94418.0,5.45335034]
["bitfinex","BTCUSD",1763315949575,0.00034609,94419.0,94418.0,5.43078424]
["bitfinex","BTCUSD",1763315949776,0.08530609,94419.0,94418.0,5.36641874]
["bitfinex","BTCUSD",1763315950177,0.08530609,94419.0,94418.0,5.36556538]
["bitfinex","BTCUSD",1763315950476,0.08530609,94419.0,94418.0,5.36856538]
["bitfinex","BTCUSD",1763315950675,0.08519517,94419.0,94418.0,5.36856538]
["bitfinex","BTCUSD",1763315951103,0.0002,94420.0,94418.0,5.36856538]
["bitfinex","BTCUSD",1763315951304,0.0002,94520.0,94422.0,0.323]
["bitfinex","BTCUSD",1763315951305,0.00012079,94440.0,94422.0,0.323]
["bitfinex","BTCUSD",1763315951524,0.08496,94474.0,94420.0,0.323]
["bitfinex","BTCUSD",1763315951525,0.08496,94474.0,94442.0,0.323]
["bitfinex","BTCUSD",1763315951738,0.02019998,94540.0,94439.0,0.09531828]
["bitfinex","BTCUSD",1763315951939,0.01952721,94529.0,94480.0,0.96750953]
["bitfinex","BTCUSD",1763315952144,0.00114082,94481.0,94439.0,0.09531828]
["bitfinex","BTCUSD",1763315952349,0.01719871,94530.0,94472.0,0.04341874]
["bitfinex","BTCUSD",1763315952548,0.01719871,94530.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763315952793,0.01719871,94530.0,94481.0,0.04341874]
["bitfinex","BTCUSD",1763315952794,0.01709646,94530.0,94481.0,0.04341874]
["bitfinex","BTCUSD",1763315953184,0.001,94529.0,94483.0,0.04341874]
["bitfinex","BTCUSD",1763315953548,0.05004025,94513.0,94483.0,0.04341874]
["bitfinex","BTCUSD",1763315953750,0.05004025,94513.0,94460.0,0.96750953]
["bitfinex","BTCUSD",1763315953956,0.0479,94512.0,94450.0,0.96750953]
["bitfinex","BTCUSD",1763315954105,0.01999998,94510.0,94450.0,0.96750953]
["bitfinex","BTCUSD",1763315954301,0.01948248,94509.0,94460.0,0.96750953]
["bitfinex","BTCUSD",1763315954689,0.01948248,94509.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763315955092,0.01948248,94509.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763315955292,0.00054809,94530.0,94500.0,0.04341874]
["bitfinex","BTCUSD",1763315955521,0.001,94509.0,94490.0,0.96750953]
["bitfinex","BTCUSD",1763315955741,0.001,94509.0,94491.0,0.10778424]
["bitfinex","BTCUSD",1763315955940,0.01790311,94530.0,94500.0,0.04341874]
["bitfinex","BTCUSD",1763315956101,0.001,94509.0,94501.0,0.04341874]
["bitfinex","BTCUSD",1763315956307,0.01780463,94530.0,94501.0,0.04341874]
["bitfinex","BTCUSD",1763315956502,0.00054809,94530.0,94511.0,0.04341874]
["bitfinex","BTCUSD",1763315956704,0.00054809,94530.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763315956910,0.0002,94570.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763315957105,0.0002,94570.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763315957106,0.00033506,94560.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763315957418,0.08492,94559.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763315957635,0.08492,94559.0,94506.0,0.36641874]
["bitfinex","BTCUSD",1763315957846,0.08492,94559.0,94554.0,0.04341874]
["bitfinex","BTCUSD",1763315958055,0.08488,94558.0,94539.0,0.04341874]
["bitfinex","BTCUSD",1763315958297,0.0002,94580.0,94556.0,0.04341874]
["bitfinex","BTCUSD",1763315958298,0.08488,94557.0,94556.0,0.04341874]
["bitfinex","BTCUSD",1763315958639,0.0002,94580.0,94539.0,0.04341874]
["bitfinex","BTCUSD",1763315958783,0.0002,94600.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763315958989,0.0002,94600.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763315959194,0.0002,94600.0,94558.0,0.0138737]
["bitfinex","BTCUSD",1763315959195,0.0002,94600.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763315959393,0.0002,94600.0,94558.0,0.0138737]
["bitfinex","BTCUSD",1763315959394,0.0002,94600.0,94583.0,0.04341874]
["bitfinex","BTCUSD",1763315959864,0.0002,94640.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763315960294,0.0002,94640.0,94558.0,0.0138737]
["bitfinex","BTCUSD",1763315960295,0.0002,94640.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763315960529,0.0002,94640.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763315960769,0.0002,94640.0,94560.0,0.37056107]
["bitfinex","BTCUSD",1763315960770,0.00033499,94620.0,94580.0,0.96750953]
["bitfinex","BTCUSD",1763315960971,0.00033499,94620.0,94560.0,0.04756107]
["bitfinex","BTCUSD",1763315960972,0.0002,94640.0,94611.0,0.04341874]
["bitfinex","BTCUSD",1763315961176,0.00064962,94640.0,94611.0,0.04341874]
["bitfinex","BTCUSD",1763315961304,0.00064962,94640.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763315961691,0.00064962,94640.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763315961896,0.00064962,94640.0,94608.0,0.04341874]
["bitfinex","BTCUSD",1763315962378,0.00064962,94640.0,94592.0,0.09531828]
["bitfinex","BTCUSD",1763315962379,0.00064962,94640.0,94593.0,0.04341874]
["bitfinex","BTCUSD",1763315963256,0.00064962,94640.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763315963442,0.00064962,94640.0,94593.0,0.04341874]
["bitfinex","BTCUSD",1763315963822,0.00064962,94640.0,94580.0,0.96750953]
["bitfinex","BTCUSD",1763315964040,0.0206496,94640.0,94581.0,0.04756107]
["bitfinex","BTCUSD",1763315964307,0.00064962,94640.0,94581.0,0.04756107]
["bitfinex","BTCUSD",1763315964689,0.00394784,94582.0,94559.0,0.0003]
["bitfinex","BTCUSD",1763315964893,0.09471,94639.0,94574.0,0.09531828]
["bitfinex","BTCUSD",1763315965092,0.04816,94628.0,94574.0,0.09531828]
["bitfinex","BTCUSD",1763315965314,0.16968,94627.0,94581.0,6e-05]
["bitfinex","BTCUSD",1763315965591,0.16968,94627.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763315965829,0.16968,94627.0,94592.0,0.0643655]
["bitfinex","BTCUSD",1763315965830,0.17012962,94627.0,94592.0,0.0643655]
["bitfinex","BTCUSD",1763315966034,0.17012962,94627.0,94601.0,0.13873702]
["bitfinex","BTCUSD",1763315966237,0.17012962,94627.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763315966450,0.17012962,94627.0,94581.0,0.00012]
["bitfinex","BTCUSD",1763315966655,0.08528962,94627.0,94581.0,0.00012]
["bitfinex","BTCUSD",1763315967017,0.00044962,94627.0,94581.0,0.00012]
["bitfinex","BTCUSD",1763315967225,0.00044962,94627.0,94581.0,0.09543828]
["bitfinex","BTCUSD",1763315967428,0.00044962,94627.0,94582.0,0.04341874]
["bitfinex","BTCUSD",1763315967862,0.00044962,94627.0,94597.0,0.04341874]
["bitfinex","BTCUSD",1763315968188,0.09471,94626.0,94581.0,0.00012]
["bitfinex","BTCUSD",1763315968392,0.01999998,94620.0,94581.0,0.00012]
["bitfinex","BTCUSD",1763315968732,0.01999998,94610.0,94581.0,0.00012]
["bitfinex","BTCUSD",1763315969140,0.01999998,94600.0,94581.0,0.00012]
["bitfinex","BTCUSD",1763315969356,0.14287,94609.0,94597.0,6e-05]
["bitfinex","BTCUSD",1763315969576,0.05004025,94608.0,94597.0,6e-05]
["bitfinex","BTCUSD",1763315969780,0.16604127,94608.0,94597.0,6e-05]
["bitfinex","BTCUSD",1763315969991,0.16604127,94608.0,94597.0,0.00012]
["bitfinex","BTCUSD",1763315970206,0.01999998,94590.0,94581.0,0.00012]
["bitfinex","BTCUSD",1763315970569,0.00394784,94582.0,94581.0,0.00012]
["bitfinex","BTCUSD",1763315970999,0.01999998,94580.0,94524.0,0.00012]
["bitfinex","BTCUSD",1763315971383,0.01999998,94580.0,94491.0,0.09531828]
["bitfinex","BTCUSD",1763315971384,0.01999998,94580.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315971602,0.04816,94560.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315972017,0.00999999,94570.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315972225,0.01999998,94570.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315973464,0.21136895,94622.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315973465,0.01999998,94590.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315973607,0.001,94580.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315973811,0.01999998,94620.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315974004,0.09173,94632.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315974005,0.01940687,94619.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315974305,0.01942421,94618.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315974500,0.01942421,94617.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315974706,0.01942421,94616.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315974905,0.01999998,94620.0,94564.0,0.04341874]
["bitfinex","BTCUSD",1763315974906,0.01942421,94615.0,94564.0,0.04341874]
["bitfinex","BTCUSD",1763315975038,0.01999998,94630.0,94564.0,0.04341874]
["bitfinex","BTCUSD",1763315975242,0.18902231,94629.0,94564.0,0.04341874]
["bitfinex","BTCUSD",1763315975447,0.002,94619.0,94564.0,0.04341874]
["bitfinex","BTCUSD",1763315976621,0.1696,94629.0,94567.0,0.04341874]
["bitfinex","BTCUSD",1763315976622,0.04564,94626.0,94567.0,0.04341874]
["bitfinex","BTCUSD",1763315976810,0.04800588,94625.0,94569.0,0.04341874]
["bitfinex","BTCUSD",1763315977014,0.001,94615.0,94569.0,0.04341874]
["bitfinex","BTCUSD",1763315977135,0.02852802,94625.0,94569.0,0.04341874]
["bitfinex","BTCUSD",1763315977339,0.00361465,94570.0,94569.0,0.04341874]
["bitfinex","BTCUSD",1763315978738,0.00361465,94570.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315978940,0.06563998,94610.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315979151,0.0352818,94609.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315979487,0.01956776,94608.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763315979687,0.04564,94619.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763315979688,0.01956776,94607.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763315979895,0.01956776,94606.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315980251,0.01956776,94605.0,94569.0,0.002]
["bitfinex","BTCUSD",1763315980435,0.01956776,94604.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315980574,0.01999998,94610.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315980575,0.01956776,94603.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315980779,0.01956776,94602.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315980997,0.01999998,94600.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315981197,0.05004025,94575.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315981395,0.01956776,94574.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315982278,0.01660396,94578.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315982279,0.01956776,94573.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315982480,0.01956776,94572.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315982681,0.01956776,94571.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315982883,0.09173,94601.0,94559.0,0.00043499]
["bitfinex","BTCUSD",1763315982884,0.01999998,94600.0,94560.0,0.09531828]
["bitfinex","BTCUSD",1763315983088,0.01961646,94599.0,94561.0,0.05299407]
["bitfinex","BTCUSD",1763315983265,0.01660009,94591.0,94561.0,0.05299407]
["bitfinex","BTCUSD",1763315983866,0.01999998,94630.0,94561.0,0.05299407]
["bitfinex","BTCUSD",1763315984053,0.01659805,94612.0,94561.0,0.05299407]
["bitfinex","BTCUSD",1763315984253,0.01659805,94612.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763315984454,0.05004025,94628.0,94563.0,0.04341874]
["bitfinex","BTCUSD",1763315984657,0.01659704,94621.0,94578.0,0.04341874]
["bitfinex","BTCUSD",1763315985213,0.02019998,94640.0,94578.0,0.04341874]
["bitfinex","BTCUSD",1763315985342,0.0848,94629.0,94578.0,0.04341874]
["bitfinex","BTCUSD",1763315985547,0.0848,94628.0,94597.0,0.04341874]
["bitfinex","BTCUSD",1763315986151,0.0848,94629.0,94597.0,0.04341874]
["bitfinex","BTCUSD",1763315986401,0.0848,94628.0,94597.0,0.04341874]
["bitfinex","BTCUSD",1763315986736,0.08524962,94628.0,94612.0,0.04341874]
["bitfinex","BTCUSD",1763315987277,0.08524962,94628.0,94614.0,0.04341874]
["bitfinex","BTCUSD",1763315987461,0.08524962,94628.0,94616.0,0.04341874]
["bitfinex","BTCUSD",1763315988547,0.08524962,94628.0,94545.0,0.07605675]
["bitfinex","BTCUSD",1763315988548,0.08524962,94628.0,94597.0,0.04341874]
["bitfinex","BTCUSD",1763315988737,0.08524962,94628.0,94603.0,0.04341874]
["bitfinex","BTCUSD",1763315988971,0.08524962,94628.0,94529.0,0.21157447]
["bitfinex","BTCUSD",1763315989103,0.08524962,94628.0,94612.0,0.001]
["bitfinex","BTCUSD",1763315989320,0.00984923,94627.0,94612.0,0.001]
["bitfinex","BTCUSD",1763315989745,0.08390156,94627.0,94612.0,0.001]
["bitfinex","BTCUSD",1763315989980,0.00344802,94564.0,94544.0,0.09531828]
["bitfinex","BTCUSD",1763315990215,0.02999997,94620.0,94544.0,0.09531828]
["bitfinex","BTCUSD",1763315990216,0.00999999,94620.0,94597.0,0.001]
["bitfinex","BTCUSD",1763315990452,0.11473959,94619.0,94544.0,0.09531828]
["bitfinex","BTCUSD",1763315990652,0.02999997,94610.0,94544.0,0.09531828]
["bitfinex","BTCUSD",1763315990961,0.00985167,94609.0,94560.0,0.09531828]
["bitfinex","BTCUSD",1763315991180,0.00985167,94609.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315991308,0.00985167,94609.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763315991507,0.00985167,94608.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763315991708,0.00985167,94607.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315991895,0.00985167,94606.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315992090,0.00985167,94605.0,94561.0,0.09531828]
["bitfinex","BTCUSD",1763315992315,0.07405233,94616.0,94563.0,0.04341874]
["bitfinex","BTCUSD",1763315992316,0.00985167,94604.0,94563.0,0.04341874]
["bitfinex","BTCUSD",1763315992527,0.00985167,94603.0,94563.0,0.04341874]
["bitfinex","BTCUSD",1763315992722,0.00985167,94602.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315992928,0.00985167,94601.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315993138,0.00985167,94600.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315993435,0.01540084,94599.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315993767,0.00985167,94598.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315995096,0.01973001,94597.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315995341,0.11434168,94596.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315995572,0.02958168,94595.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315995793,0.01660223,94588.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315996019,0.02958168,94587.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315996229,0.00999999,94580.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315996486,0.02958168,94579.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315996714,0.02958168,94578.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315996928,0.02259212,94584.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315996929,0.02958168,94577.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315997151,0.02958168,94576.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315997582,0.02958168,94575.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315997793,0.02958168,94574.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315998017,0.01973001,94573.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315998225,0.01973001,94572.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315998429,0.01973001,94571.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763315998611,0.01973195,94570.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763315998819,0.06823212,94604.0,94563.0,0.01558637]
["bitfinex","BTCUSD",1763315998820,0.04564,94604.0,94563.0,0.01558637]
["bitfinex","BTCUSD",1763315998978,0.04564,94604.0,94563.0,0.09025637]
["bitfinex","BTCUSD",1763315998979,0.00986599,94603.0,94563.0,0.09025637]
["bitfinex","BTCUSD",1763315999742,0.01999998,94600.0,94563.0,0.09025637]
["bitfinex","BTCUSD",1763315999950,0.00986599,94599.0,94563.0,0.09025637]
["bitfinex","BTCUSD",1763316000082,0.00986599,94598.0,94563.0,0.09025637]
["bitfinex","BTCUSD",1763316000286,0.01999998,94590.0,94561.0,0.03734]
["bitfinex","BTCUSD",1763316000490,0.01999998,94580.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763316000827,0.0033647,94561.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763316001237,0.01323069,94561.0,94560.0,0.00013499]
["bitfinex","BTCUSD",1763316004214,0.01999998,94540.0,94506.0,0.00018]
["bitfinex","BTCUSD",1763316004382,0.01999998,94530.0,94506.0,0.00063034]
["bitfinex","BTCUSD",1763316004594,0.15524599,94529.0,94506.0,0.00063034]
["bitfinex","BTCUSD",1763316004828,0.01999998,94520.0,94506.0,0.00063034]
["bitfinex","BTCUSD",1763316005100,0.00986599,94519.0,94506.0,0.00063034]
["bitfinex","BTCUSD",1763316005311,0.09466599,94518.0,94506.0,0.00063034]
["bitfinex","BTCUSD",1763316005524,0.03122759,94517.0,94506.0,0.00063034]
["bitfinex","BTCUSD",1763316005695,0.01999998,94490.0,94460.0,0.00064]
["bitfinex","BTCUSD",1763316005853,0.00986599,94489.0,94480.0,0.00053506]
["bitfinex","BTCUSD",1763316006054,0.00986599,94488.0,94480.0,0.00053506]
["bitfinex","BTCUSD",1763316006397,0.00986599,94487.0,94480.0,0.00053506]
["bitfinex","BTCUSD",1763316006593,0.11894998,94490.0,94480.0,0.00053506]
["bitfinex","BTCUSD",1763316006594,0.00986599,94486.0,94480.0,0.00053506]
["bitfinex","BTCUSD",1763316006795,0.11894998,94490.0,94480.0,0.00053506]
["bitfinex","BTCUSD",1763316007013,0.01739796,94486.0,94480.0,0.00053506]
["bitfinex","BTCUSD",1763316007216,0.05004025,94489.0,94480.0,0.00053506]
["bitfinex","BTCUSD",1763316007347,0.01784076,94486.0,94480.0,0.00053506]
["bitfinex","BTCUSD",1763316007547,0.14899025,94489.0,94480.0,0.00053506]
["bitfinex","BTCUSD",1763316007750,0.00981108,94488.0,94480.0,0.00053506]
["bitfinex","BTCUSD",1763316007949,0.50999999,94540.0,94480.0,0.00053506]
["bitfinex","BTCUSD",1763316007950,0.24754181,94580.0,94530.0,0.00999999]
["bitfinex","BTCUSD",1763316008159,0.01736444,94555.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763316008357,0.001,94570.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763316008791,0.001,94570.0,94511.0,0.04241874]
["bitfinex","BTCUSD",1763316008981,0.04643,94582.0,94480.0,0.0004]
["bitfinex","BTCUSD",1763316008982,0.04643,94582.0,94530.0,0.00899999]
["bitfinex","BTCUSD",1763316009352,0.09895,94590.0,94540.0,0.00899999]
["bitfinex","BTCUSD",1763316009353,0.01705405,94563.0,94540.0,0.00899999]
["bitfinex","BTCUSD",1763316009681,0.01705405,94563.0,94530.0,0.00899999]
["bitfinex","BTCUSD",1763316009926,0.01705405,94563.0,94540.0,0.00899999]
["bitfinex","BTCUSD",1763316010149,0.01705405,94563.0,94530.0,0.00899999]
["bitfinex","BTCUSD",1763316010399,0.00044942,94563.0,94540.0,0.00899999]
["bitfinex","BTCUSD",1763316010596,0.00044942,94563.0,94520.0,0.01999998]
["bitfinex","BTCUSD",1763316010597,0.01961141,94562.0,94520.0,0.00899999]
["bitfinex","BTCUSD",1763316010822,0.00280906,94541.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763316010978,0.00044942,94563.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763316011140,0.01961258,94562.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763316011371,0.01961258,94562.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763316011997,0.001,94600.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763316012198,0.001,94600.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763316012199,0.00013479,94600.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763316012420,0.00013479,94600.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763316012656,0.00013479,94600.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763316012872,0.00013479,94600.0,94550.0,0.00999999]
["bitfinex","BTCUSD",1763316012873,0.00013479,94600.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763316014198,0.05271061,94649.0,94583.0,0.04341874]
["bitfinex","BTCUSD",1763316014421,0.00013494,94649.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763316014853,0.01731198,94649.0,94603.0,0.04341874]
["bitfinex","BTCUSD",1763316015155,0.01731198,94649.0,94586.0,0.04341874]
["bitfinex","BTCUSD",1763316015156,0.001,94630.0,94586.0,0.04341874]
["bitfinex","BTCUSD",1763316015285,0.1696,94629.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763316015485,0.001,94630.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763316015738,0.001,94630.0,94593.0,0.04341874]
["bitfinex","BTCUSD",1763316016118,0.001,94630.0,94595.0,0.04341874]
["bitfinex","BTCUSD",1763316016288,0.09974,94639.0,94595.0,0.04341874]
["bitfinex","BTCUSD",1763316016487,0.01731198,94649.0,94597.0,0.04341874]
["bitfinex","BTCUSD",1763316016488,0.001,94629.0,94597.0,0.04341874]
["bitfinex","BTCUSD",1763316016907,0.001,94629.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763316017177,0.001,94629.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763316017504,0.01731198,94649.0,94603.0,0.04341874]
["bitfinex","BTCUSD",1763316017505,0.001,94640.0,94603.0,0.04341874]
["bitfinex","BTCUSD",1763316017720,0.001,94640.0,94532.0,0.03755719]
["bitfinex","BTCUSD",1763316017721,0.00455846,94604.0,94587.0,0.09454]
["bitfinex","BTCUSD",1763316017920,0.001,94630.0,94588.0,0.04341874]
["bitfinex","BTCUSD",1763316018145,0.001,94630.0,94590.0,0.04341874]
["bitfinex","BTCUSD",1763316018347,0.001,94630.0,94592.0,0.04341874]
["bitfinex","BTCUSD",1763316018689,0.001,94630.0,94589.0,0.09454]
["bitfinex","BTCUSD",1763316018911,0.00113489,94630.0,94590.0,0.04341874]
["bitfinex","BTCUSD",1763316019310,0.00113489,94630.0,94592.0,0.04341874]
["bitfinex","BTCUSD",1763316019481,0.00113489,94630.0,94594.0,0.04341874]
["bitfinex","BTCUSD",1763316019686,0.00113489,94630.0,94596.0,0.04341874]
["bitfinex","BTCUSD",1763316019883,0.00113489,94630.0,94560.0,0.03298]
["bitfinex","BTCUSD",1763316019884,0.001,94620.0,94582.0,0.07639874]
["bitfinex","BTCUSD",1763316020108,0.00981646,94619.0,94583.0,0.09454]
["bitfinex","BTCUSD",1763316020329,0.00113489,94630.0,94583.0,0.09454]
["bitfinex","BTCUSD",1763316020479,0.00981627,94629.0,94584.0,0.04341874]
["bitfinex","BTCUSD",1763316020694,0.00981627,94629.0,94585.0,0.01799387]
["bitfinex","BTCUSD",1763316020943,0.00981627,94629.0,94585.0,0.11253387]
["bitfinex","BTCUSD",1763316021438,0.00981627,94629.0,94586.0,0.04341874]
["bitfinex","BTCUSD",1763316021647,0.00981627,94629.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763316021845,0.00013489,94630.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763316022099,0.00013489,94630.0,94593.0,0.04341874]
["bitfinex","BTCUSD",1763316022485,0.00013489,94630.0,94629.0,0.03298]
["bitfinex","BTCUSD",1763316023030,0.00013489,94630.0,94629.0,0.07639874]
["bitfinex","BTCUSD",1763316025330,0.08489489,94630.0,94629.0,0.07739874]
["bitfinex","BTCUSD",1763316025651,0.09017464,94630.0,94629.0,0.07739874]
["bitfinex","BTCUSD",1763316025860,0.09017464,94630.0,94629.0,0.08513861]
["bitfinex","BTCUSD",1763316026063,0.09017464,94630.0,94629.0,0.08413861]
["bitfinex","BTCUSD",1763316026513,0.09017464,94630.0,94629.0,0.08513861]
["bitfinex","BTCUSD",1763316026964,0.08517464,94630.0,94629.0,0.08513861]
["bitfinex","BTCUSD",1763316027150,0.0002,94670.0,94631.0,0.04341874]
["bitfinex","BTCUSD",1763316027342,0.08476,94669.0,94631.0,0.04341874]
["bitfinex","BTCUSD",1763316027544,0.08476,94668.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763316027777,0.01658988,94660.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763316027950,0.01658988,94660.0,94634.0,0.09454]
["bitfinex","BTCUSD",1763316028155,0.01658988,94660.0,94636.0,0.04341874]
["bitfinex","BTCUSD",1763316028402,0.00064981,94670.0,94636.0,0.04341874]
["bitfinex","BTCUSD",1763316028554,0.08476,94659.0,94638.0,0.04341874]
["bitfinex","BTCUSD",1763316028975,0.08476,94659.0,94640.0,0.04341874]
["bitfinex","BTCUSD",1763316029137,0.00064981,94670.0,94640.0,0.04341874]
["bitfinex","BTCUSD",1763316029345,0.00064981,94670.0,94669.0,0.03298]
["bitfinex","BTCUSD",1763316031280,0.01723824,94670.0,94669.0,0.03298]
["bitfinex","BTCUSD",1763316031505,0.01723824,94670.0,94669.0,0.07639874]
["bitfinex","BTCUSD",1763316031899,0.00064981,94670.0,94669.0,0.07639874]
["bitfinex","BTCUSD",1763316032421,0.00064981,94670.0,94669.0,0.1254]
["bitfinex","BTCUSD",1763316032644,0.00064981,94670.0,94669.0,0.13794]
["bitfinex","BTCUSD",1763316032923,0.00064981,94670.0,94669.0,0.04652]
["bitfinex","BTCUSD",1763316033218,0.00064981,94670.0,94669.0,0.03398]
["bitfinex","BTCUSD",1763316034073,0.00064981,94670.0,94669.0,0.03298]
["bitfinex","BTCUSD",1763316034272,0.00064981,94670.0,94669.0,0.03398]
["bitfinex","BTCUSD",1763316034478,0.00064981,94670.0,94669.0,0.07739874]
["bitfinex","BTCUSD",1763316034620,0.00064981,94670.0,94669.0,0.07639874]
["bitfinex","BTCUSD",1763316034816,0.05228931,94743.0,94681.0,0.04341874]
["bitfinex","BTCUSD",1763316035072,0.001,94740.0,94704.0,0.04341874]
["bitfinex","BTCUSD",1763316035274,0.07227626,94742.0,94704.0,0.04341874]
["bitfinex","BTCUSD",1763316035275,0.08472,94739.0,94704.0,0.04341874]
["bitfinex","BTCUSD",1763316035454,0.16944,94739.0,94706.0,0.04341874]
["bitfinex","BTCUSD",1763316035670,0.16944,94739.0,94705.0,0.09142]
["bitfinex","BTCUSD",1763316035671,0.16944,94739.0,94708.0,0.04341874]
["bitfinex","BTCUSD",1763316036023,0.16944,94739.0,94709.0,0.09142]
["bitfinex","BTCUSD",1763316036223,0.16944,94739.0,94710.0,0.04341874]
["bitfinex","BTCUSD",1763316036778,0.16944,94739.0,94707.0,0.02096323]
["bitfinex","BTCUSD",1763316036779,0.16944,94739.0,94711.0,0.09142]
["bitfinex","BTCUSD",1763316037337,0.01952683,94738.0,94711.0,0.09142]
["bitfinex","BTCUSD",1763316037541,0.01952683,94738.0,94713.0,0.04341874]
["bitfinex","BTCUSD",1763316037740,0.01952683,94738.0,94737.0,1e-08]
["bitfinex","BTCUSD",1763316037967,0.08472,94738.0,94737.0,1e-08]
["bitfinex","BTCUSD",1763316038126,0.05292016,94795.0,94728.0,0.04753]
["bitfinex","BTCUSD",1763316038332,0.01054963,94790.0,94728.0,0.04753]
["bitfinex","BTCUSD",1763316038613,0.00274508,94729.0,94712.0,0.0155802]
["bitfinex","BTCUSD",1763316038818,0.01953129,94728.0,94712.0,0.0155802]
["bitfinex","BTCUSD",1763316039020,0.01953129,94728.0,94705.0,0.09142]
["bitfinex","BTCUSD",1763316039021,0.00230174,94713.0,94705.0,0.09142]
["bitfinex","BTCUSD",1763316039223,0.001,94738.0,94705.0,0.09142]
["bitfinex","BTCUSD",1763316039224,0.04341874,94759.0,94705.0,0.09142]
["bitfinex","BTCUSD",1763316039527,0.28486099,94784.0,94705.0,0.09142]
["bitfinex","BTCUSD",1763316039528,0.04341874,94747.0,94705.0,0.09142]
["bitfinex","BTCUSD",1763316039692,0.06188659,94746.0,94705.0,0.09142]
["bitfinex","BTCUSD",1763316039901,0.04341874,94743.0,94705.0,0.00013496]
["bitfinex","BTCUSD",1763316040081,0.0107,94706.0,94705.0,0.00013496]
["bitfinex","BTCUSD",1763316040706,0.00977657,94706.0,94705.0,0.00013496]
["bitfinex","BTCUSD",1763316041025,0.08891958,94714.0,94705.0,0.00013496]
["bitfinex","BTCUSD",1763316041026,0.05319531,94713.0,94705.0,0.00013496]
["bitfinex","BTCUSD",1763316041228,0.00977657,94712.0,94705.0,0.00013496]
["bitfinex","BTCUSD",1763316041589,0.0107,94706.0,94705.0,0.00013496]
["bitfinex","BTCUSD",1763316041798,0.02047657,94706.0,94705.0,0.00013496]
["bitfinex","BTCUSD",1763316042043,0.0107,94722.0,94705.0,0.00013496]
["bitfinex","BTCUSD",1763316042212,0.002,94713.0,94705.0,0.00013496]
["bitfinex","BTCUSD",1763316042417,0.5,94741.0,94721.0,0.04753]
["bitfinex","BTCUSD",1763316042621,0.0204942,94740.0,94721.0,0.04753]
["bitfinex","BTCUSD",1763316042852,0.08015373,94768.0,94721.0,0.04753]
["bitfinex","BTCUSD",1763316042853,0.0107,94757.0,94722.0,0.09042]
["bitfinex","BTCUSD",1763316043048,0.009792,94756.0,94722.0,0.09042]
["bitfinex","BTCUSD",1763316043436,0.00979107,94755.0,94722.0,0.09042]
["bitfinex","BTCUSD",1763316043637,0.00979107,94754.0,94722.0,0.09042]
["bitfinex","BTCUSD",1763316043863,0.0107,94757.0,94722.0,0.09042]
["bitfinex","BTCUSD",1763316044135,0.00979034,94756.0,94722.0,0.09042]
["bitfinex","BTCUSD",1763316044333,0.00979034,94756.0,94723.0,0.014795]
["bitfinex","BTCUSD",1763316044973,0.00979034,94755.0,94724.0,0.09142]
["bitfinex","BTCUSD",1763316045153,0.00979034,94754.0,94724.0,0.09142]
["bitfinex","BTCUSD",1763316045350,0.00033244,94725.0,94721.0,0.04753]
["bitfinex","BTCUSD",1763316045572,0.16944,94753.0,94721.0,0.04753]
["bitfinex","BTCUSD",1763316045772,0.00978972,94752.0,94721.0,0.04753]
["bitfinex","BTCUSD",1763316046249,0.00978972,94751.0,94721.0,0.04753]
["bitfinex","BTCUSD",1763316046434,0.00978972,94750.0,94721.0,0.04753]
["bitfinex","BTCUSD",1763316046646,0.00978972,94749.0,94711.0,0.04753]
["bitfinex","BTCUSD",1763316046843,0.00978972,94749.0,94705.0,0.00013496]
["bitfinex","BTCUSD",1763316046844,0.00978972,94748.0,94705.0,0.00013496]
["bitfinex","BTCUSD",1763316047084,0.02148972,94748.0,94705.0,0.00013496]
["bitfinex","BTCUSD",1763316047245,0.04341874,94746.0,94705.0,0.00013496]
["bitfinex","BTCUSD",1763316047463,0.04341874,94729.0,94705.0,0.00013496]
["bitfinex","BTCUSD",1763316047826,0.00978972,94728.0,94720.0,0.01999998]
["bitfinex","BTCUSD",1763316048025,0.0117,94775.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763316048151,0.00979346,94774.0,94731.0,0.04341874]
["bitfinex","BTCUSD",1763316048355,0.00979346,94774.0,94750.0,0.00999999]
["bitfinex","BTCUSD",1763316048596,9e-05,94800.0,94751.0,0.09142]
["bitfinex","BTCUSD",1763316048851,9e-05,94800.0,94760.0,0.00999999]
["bitfinex","BTCUSD",1763316048852,0.00979218,94794.0,94760.0,0.00999999]
["bitfinex","BTCUSD",1763316049054,0.05,94762.0,94761.0,0.09142]
["bitfinex","BTCUSD",1763316049285,9e-05,94800.0,94770.0,0.01999998]
["bitfinex","BTCUSD",1763316049527,0.05,94771.0,94770.0,0.05752999]
["bitfinex","BTCUSD",1763316050147,0.05,94771.0,94770.0,0.04753]
["bitfinex","BTCUSD",1763316050499,0.05,94771.0,94770.0,0.09094874]
["bitfinex","BTCUSD",1763316050699,0.05044917,94771.0,94770.0,0.09094874]
["bitfinex","BTCUSD",1763316051273,0.05205606,94771.0,94770.0,0.04753]
["bitfinex","BTCUSD",1763316052401,0.00205606,94771.0,94770.0,0.001]
["bitfinex","BTCUSD",1763316052605,0.06184989,94771.0,94770.0,0.001]
["bitfinex","BTCUSD",1763316052802,0.05,94731.0,94730.0,0.00999999]
["bitfinex","BTCUSD",1763316053205,0.20009,94800.0,94730.0,0.00999999]
["bitfinex","BTCUSD",1763316053206,0.05212754,94802.0,94770.0,0.04753]
["bitfinex","BTCUSD",1763316053497,0.05212754,94802.0,94801.0,0.04753]
["bitfinex","BTCUSD",1763316053498,0.05,94802.0,94801.0,0.04753]
["bitfinex","BTCUSD",1763316053686,0.05,94773.0,94772.0,0.04341874]
["bitfinex","BTCUSD",1763316053829,0.05,94773.0,94772.0,0.15307561]
["bitfinex","BTCUSD",1763316053830,0.06959579,94773.0,94772.0,0.15307561]
["bitfinex","BTCUSD",1763316054029,0.05044917,94773.0,94772.0,0.15307561]
["bitfinex","BTCUSD",1763316054231,0.05044917,94773.0,94772.0,0.06165561]
["bitfinex","BTCUSD",1763316054833,0.00044917,94773.0,94772.0,0.06165561]
["bitfinex","BTCUSD",1763316055041,0.05044917,94773.0,94772.0,0.06165561]
["bitfinex","BTCUSD",1763316055493,0.13508917,94773.0,94772.0,0.06165561]
["bitfinex","BTCUSD",1763316055816,0.13508917,94773.0,94772.0,0.06365561]
["bitfinex","BTCUSD",1763316056226,0.09078567,94773.0,94772.0,0.04441874]
["bitfinex","BTCUSD",1763316056443,0.13378567,94773.0,94772.0,0.04441874]
["bitfinex","BTCUSD",1763316056940,0.01767955,94818.0,94772.0,0.04441874]
["bitfinex","BTCUSD",1763316057250,0.0341,94795.0,94772.0,0.002]
["bitfinex","BTCUSD",1763316057467,0.04901905,94773.0,94772.0,0.002]
["bitfinex","BTCUSD",1763316057612,0.06859485,94773.0,94772.0,0.002]
["bitfinex","BTCUSD",1763316058022,0.06859485,94773.0,94770.0,0.1]
["bitfinex","BTCUSD",1763316058023,0.04901905,94771.0,94770.0,0.1]
["bitfinex","BTCUSD",1763316058224,0.06859485,94771.0,94770.0,0.1]
["bitfinex","BTCUSD",1763316058786,0.07020174,94771.0,94770.0,0.1]
["bitfinex","BTCUSD",1763316059244,0.07020174,94771.0,94770.0,0.09236431]
["bitfinex","BTCUSD",1763316059435,0.07020174,94771.0,94770.0,0.09336431]
["bitfinex","BTCUSD",1763316059637,0.07020174,94771.0,94770.0,0.09236431]
["bitfinex","BTCUSD",1763316060233,0.07020174,94771.0,94770.0,0.13578305]
["bitfinex","BTCUSD",1763316060436,0.05062594,94771.0,94770.0,0.13578305]
["bitfinex","BTCUSD",1763316061137,0.07022898,94771.0,94770.0,0.09336431]
["bitfinex","BTCUSD",1763316061331,0.07022898,94771.0,94770.0,0.09236431]
["bitfinex","BTCUSD",1763316061824,0.07022898,94771.0,94770.0,0.09336431]
["bitfinex","BTCUSD",1763316062007,0.07022898,94771.0,94770.0,0.09236431]
["bitfinex","BTCUSD",1763316062416,0.0341,94799.0,94770.0,0.09236431]
["bitfinex","BTCUSD",1763316062417,0.04715,94833.0,94771.0,0.04341874]
["bitfinex","BTCUSD",1763316062618,0.04715,94833.0,94770.0,0.09336431]
["bitfinex","BTCUSD",1763316062619,0.0098066,94832.0,94791.0,0.04341874]
["bitfinex","BTCUSD",1763316062826,0.0098066,94832.0,94831.0,0.02298]
["bitfinex","BTCUSD",1763316063017,0.00013475,94833.0,94831.0,0.02298]
["bitfinex","BTCUSD",1763316063367,0.00013475,94833.0,94832.0,0.07051]
["bitfinex","BTCUSD",1763316063974,0.00013475,94833.0,94831.0,0.02298]
["bitfinex","BTCUSD",1763316064217,0.00013475,94833.0,94823.0,0.04341874]
["bitfinex","BTCUSD",1763316064420,0.00013475,94833.0,94822.0,0.02298]
["bitfinex","BTCUSD",1763316064421,0.00113475,94833.0,94822.0,0.02298]
["bitfinex","BTCUSD",1763316064772,0.00013475,94833.0,94814.0,0.02298]
["bitfinex","BTCUSD",1763316065228,0.09113,94855.0,94831.0,0.001]
["bitfinex","BTCUSD",1763316065577,0.08464,94832.0,94815.0,0.07051]
["bitfinex","BTCUSD",1763316065782,0.08464,94832.0,94822.0,0.001]
["bitfinex","BTCUSD",1763316065951,0.08464,94833.0,94822.0,0.001]
["bitfinex","BTCUSD",1763316066157,0.01824098,94875.0,94830.0,0.00999999]
["bitfinex","BTCUSD",1763316066372,0.10090266,94874.0,94830.0,0.00999999]
["bitfinex","BTCUSD",1763316066573,0.00977266,94873.0,94830.0,0.08050999]
["bitfinex","BTCUSD",1763316066787,0.09113,94872.0,94830.0,0.00999999]
["bitfinex","BTCUSD",1763316066993,0.00977266,94871.0,94830.0,0.00999999]
["bitfinex","BTCUSD",1763316067199,0.00977266,94870.0,94831.0,0.11392874]
["bitfinex","BTCUSD",1763316067453,0.09113,94880.0,94840.0,0.00999999]
["bitfinex","BTCUSD",1763316067664,0.09113,94880.0,94815.0,0.00013475]
["bitfinex","BTCUSD",1763316067665,0.02536109,94879.0,94815.0,0.07064475]
["bitfinex","BTCUSD",1763316067878,0.05290557,94876.0,94815.0,0.00013475]
["bitfinex","BTCUSD",1763316068116,0.001,94872.0,94815.0,0.00013475]
["bitfinex","BTCUSD",1763316068320,0.04341874,94869.0,94815.0,0.00013475]
["bitfinex","BTCUSD",1763316068551,0.04715,94816.0,94815.0,0.00013475]
["bitfinex","BTCUSD",1763316068741,0.04715,94816.0,94770.0,0.1023643]
["bitfinex","BTCUSD",1763316068869,0.10089818,94815.0,94770.0,0.09236431]
["bitfinex","BTCUSD",1763316069075,0.02458645,94814.0,94770.0,0.09236431]
["bitfinex","BTCUSD",1763316069279,0.00976818,94813.0,94771.0,0.07051]
["bitfinex","BTCUSD",1763316069489,0.00013455,94816.0,94790.0,0.00999999]
["bitfinex","BTCUSD",1763316069882,0.00013455,94816.0,94790.0,0.08050999]
["bitfinex","BTCUSD",1763316070085,0.00013455,94816.0,94776.0,0.07051]
["bitfinex","BTCUSD",1763316070286,0.09113,94815.0,94770.0,0.09236431]
["bitfinex","BTCUSD",1763316070475,0.00912646,94814.0,94771.0,0.04341874]
["bitfinex","BTCUSD",1763316071215,0.00912646,94814.0,94773.0,0.04341874]
["bitfinex","BTCUSD",1763316071441,0.00013455,94816.0,94781.0,0.04341874]
["bitfinex","BTCUSD",1763316071897,0.00013455,94816.0,94783.0,0.04341874]
["bitfinex","BTCUSD",1763316072183,0.00013455,94816.0,94782.0,0.07051]
["bitfinex","BTCUSD",1763316072399,0.00979003,94815.0,94783.0,0.04341874]
["bitfinex","BTCUSD",1763316072876,0.00013455,94816.0,94785.0,0.04341874]
["bitfinex","BTCUSD",1763316073112,0.00013455,94816.0,94787.0,0.04341874]
["bitfinex","BTCUSD",1763316073784,0.00013455,94816.0,94786.0,0.07051]
["bitfinex","BTCUSD",1763316073785,0.00980366,94815.0,94786.0,0.07051]
["bitfinex","BTCUSD",1763316074000,0.00980366,94815.0,94724.0,0.45587547]
["bitfinex","BTCUSD",1763316074001,0.10093366,94815.0,94770.0,0.1023643]
["bitfinex","BTCUSD",1763316074217,0.01991048,94814.0,94770.0,0.1023643]
["bitfinex","BTCUSD",1763316074468,0.01991048,94814.0,94770.0,0.09236431]
["bitfinex","BTCUSD",1763316074469,0.00024912,94780.0,94770.0,0.09236431]
["bitfinex","BTCUSD",1763316074906,0.00024912,94780.0,94770.0,0.16287431]
["bitfinex","BTCUSD",1763316075344,0.0846,94779.0,94770.0,0.16287431]
["bitfinex","BTCUSD",1763316075569,0.0846,94779.0,94770.0,0.09236431]
["bitfinex","BTCUSD",1763316075770,0.02944356,94778.0,94770.0,0.09236431]
["bitfinex","BTCUSD",1763316075888,0.02944356,94777.0,94770.0,0.09236431]
["bitfinex","BTCUSD",1763316076082,0.01962795,94776.0,94770.0,0.09236431]
["bitfinex","BTCUSD",1763316076343,0.01962795,94775.0,94770.0,0.09336431]
["bitfinex","BTCUSD",1763316076543,0.01962795,94774.0,94770.0,0.09336431]
["bitfinex","BTCUSD",1763316076745,0.01962795,94773.0,94770.0,0.09336431]
["bitfinex","BTCUSD",1763316077152,0.01962795,94772.0,94770.0,0.09336431]
["bitfinex","BTCUSD",1763316077347,0.01962795,94771.0,94770.0,0.09336431]
["bitfinex","BTCUSD",1763316077524,0.09206,94778.0,94770.0,0.09236431]
["bitfinex","BTCUSD",1763316077910,0.09206,94778.0,94770.0,0.09336431]
["bitfinex","BTCUSD",1763316078112,0.09206,94778.0,94770.0,0.09236431]
["bitfinex","BTCUSD",1763316078820,0.00013447,94779.0,94770.0,0.09336431]
["bitfinex","BTCUSD",1763316078821,0.09219447,94779.0,94770.0,0.09336431]
["bitfinex","BTCUSD",1763316079045,0.00984116,94778.0,94770.0,0.09236431]
["bitfinex","BTCUSD",1763316079451,0.00984116,94778.0,94770.0,0.09336431]
["bitfinex","BTCUSD",1763316079697,0.0045101,94787.0,94770.0,0.09336431]
["bitfinex","BTCUSD",1763316079902,0.0492,94771.0,94770.0,0.05518008]
["bitfinex","BTCUSD",1763316080028,0.0492,94771.0,94770.0,0.00626167]
["bitfinex","BTCUSD",1763316080224,0.0492,94771.0,94718.0,0.04753]
["bitfinex","BTCUSD",1763316080450,0.0492,94771.0,94720.0,0.00999999]
["bitfinex","BTCUSD",1763316080648,0.0492,94771.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763316080869,0.0492,94771.0,94770.0,0.001]
["bitfinex","BTCUSD",1763316081259,0.0492,94771.0,94739.0,0.0922]
["bitfinex","BTCUSD",1763316081477,0.0492,94771.0,94722.0,0.0922]
["bitfinex","BTCUSD",1763316081877,0.09206,94770.0,94722.0,0.0922]
["bitfinex","BTCUSD",1763316082055,0.014126,94769.0,94722.0,0.09264917]
["bitfinex","BTCUSD",1763316082593,0.09206,94768.0,94722.0,0.09264917]
["bitfinex","BTCUSD",1763316083139,0.0492,94771.0,94723.0,0.04341874]
["bitfinex","BTCUSD",1763316083550,0.0492,94771.0,94725.0,0.04341874]
["bitfinex","BTCUSD",1763316083964,0.0492,94771.0,94722.0,0.00044917]
["bitfinex","BTCUSD",1763316083965,0.0492,94771.0,94727.0,0.04341874]
["bitfinex","BTCUSD",1763316084170,0.09206,94782.0,94727.0,0.04341874]
["bitfinex","BTCUSD",1763316084437,0.09206,94782.0,94722.0,0.00044917]
["bitfinex","BTCUSD",1763316084438,0.09206,94782.0,94729.0,0.04341874]
["bitfinex","BTCUSD",1763316084655,0.09206,94782.0,94731.0,0.04341874]
["bitfinex","BTCUSD",1763316085111,0.09206,94782.0,94733.0,0.04341874]
["bitfinex","BTCUSD",1763316085347,0.08464,94781.0,94733.0,0.04341874]
["bitfinex","BTCUSD",1763316085528,0.16928,94781.0,94735.0,0.04341874]
["bitfinex","BTCUSD",1763316085729,0.02259,94780.0,94735.0,0.04341874]
["bitfinex","BTCUSD",1763316085891,0.02259,94780.0,94736.0,0.0922]
["bitfinex","BTCUSD",1763316086077,0.08464,94779.0,94736.0,0.0922]
["bitfinex","BTCUSD",1763316086714,0.02259,94780.0,94737.0,0.04341874]
["bitfinex","BTCUSD",1763316086919,0.024849,94779.0,94737.0,0.04341874]
["bitfinex","BTCUSD",1763316087172,0.024849,94779.0,94722.0,0.00044917]
["bitfinex","BTCUSD",1763316087173,0.08464,94778.0,94741.0,0.04341874]
["bitfinex","BTCUSD",1763316087371,0.08464,94777.0,94741.0,0.04341874]
["bitfinex","BTCUSD",1763316087657,0.08464,94777.0,94743.0,0.04341874]
["bitfinex","BTCUSD",1763316088061,0.016928,94776.0,94745.0,0.04341874]
["bitfinex","BTCUSD",1763316088477,0.016928,94776.0,94740.0,0.00999999]
["bitfinex","BTCUSD",1763316088478,0.08464,94781.0,94775.0,0.04603]
["bitfinex","BTCUSD",1763316088696,0.08464,94780.0,94775.0,0.04603]
["bitfinex","BTCUSD",1763316089373,0.07765533,94813.0,94775.0,0.04603]
["bitfinex","BTCUSD",1763316089580,0.0196428,94799.0,94775.0,0.04603]
["bitfinex","BTCUSD",1763316090280,0.0196428,94799.0,94776.0,0.0922]
["bitfinex","BTCUSD",1763316090496,0.0492,94818.0,94798.0,0.03526]
["bitfinex","BTCUSD",1763316090713,0.03210457,94817.0,94798.0,0.03526]
["bitfinex","BTCUSD",1763316090915,0.04933465,94818.0,94798.0,0.03526]
["bitfinex","BTCUSD",1763316090916,0.01964176,94816.0,94798.0,0.03526]
["bitfinex","BTCUSD",1763316091136,0.00013465,94818.0,94799.0,0.0922]
["bitfinex","BTCUSD",1763316091137,0.01964176,94815.0,94799.0,0.0922]
["bitfinex","BTCUSD",1763316091349,0.01964176,94814.0,94799.0,0.0922]
["bitfinex","BTCUSD",1763316091560,0.00055379,94800.0,94799.0,0.0922]
["bitfinex","BTCUSD",1763316091760,0.00055379,94800.0,94799.0,0.13561874]
["bitfinex","BTCUSD",1763316092248,0.00055379,94800.0,94799.0,0.04341874]
["bitfinex","BTCUSD",1763316092453,0.04804079,94863.0,94810.0,0.00999999]
["bitfinex","BTCUSD",1763316092621,0.05,94812.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763316092833,0.04817544,94863.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763316092834,0.04804079,94863.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763316093046,0.04804079,94863.0,94810.0,0.00999999]
["bitfinex","BTCUSD",1763316093047,0.02943954,94862.0,94813.0,0.04341874]
["bitfinex","BTCUSD",1763316093248,0.05,94814.0,94813.0,0.04341874]
["bitfinex","BTCUSD",1763316093476,0.05,94814.0,94798.0,0.03526]
["bitfinex","BTCUSD",1763316093477,0.00774803,94861.0,94815.0,0.04341874]
["bitfinex","BTCUSD",1763316093678,0.05,94816.0,94815.0,0.04341874]
["bitfinex","BTCUSD",1763316093883,0.05,94812.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763316094496,0.05,94812.0,94801.0,0.04341874]
["bitfinex","BTCUSD",1763316094652,0.05,94812.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763316094858,0.0492,94874.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763316095231,0.04968178,94813.0,94812.0,0.14001874]
["bitfinex","BTCUSD",1763316095380,0.09758492,94873.0,94812.0,0.0966]
["bitfinex","BTCUSD",1763316095587,0.04218,94835.0,94797.0,0.0966]
["bitfinex","BTCUSD",1763316095789,0.04218,94835.0,94784.0,0.0966]
["bitfinex","BTCUSD",1763316095790,0.02943096,94834.0,94784.0,0.0966]
["bitfinex","BTCUSD",1763316096001,0.04968178,94785.0,94784.0,0.0966]
["bitfinex","BTCUSD",1763316096429,0.04968178,94785.0,94784.0,0.00013465]
["bitfinex","BTCUSD",1763316097987,0.04968178,94785.0,94784.0,0.09673465]
["bitfinex","BTCUSD",1763316099580,0.04968178,94785.0,94784.0,0.00013465]
["bitfinex","BTCUSD",1763316099751,0.06933339,94785.0,94784.0,0.00013465]
["bitfinex","BTCUSD",1763316099985,0.07542807,94841.0,94784.0,0.00013465]
["bitfinex","BTCUSD",1763316100218,0.04968178,94792.0,94784.0,0.00013465]
["bitfinex","BTCUSD",1763316100417,0.0577126,94842.0,94790.0,0.00999999]
["bitfinex","BTCUSD",1763316100615,0.02946672,94841.0,94791.0,0.04341874]
["bitfinex","BTCUSD",1763316100867,0.0577126,94842.0,94801.0,0.04341874]
["bitfinex","BTCUSD",1763316100868,0.02946672,94840.0,94801.0,0.04341874]
["bitfinex","BTCUSD",1763316101095,0.04968178,94802.0,94801.0,0.04341874]
["bitfinex","BTCUSD",1763316101365,0.00577126,94841.0,94800.0,0.00999999]
["bitfinex","BTCUSD",1763316101576,0.04968178,94802.0,94790.0,0.00999999]
["bitfinex","BTCUSD",1763316101796,0.04308,94851.0,94801.0,0.04341874]
["bitfinex","BTCUSD",1763316102028,0.04308,94851.0,94785.0,0.0966]
["bitfinex","BTCUSD",1763316102029,0.04968178,94786.0,94785.0,0.0966]
["bitfinex","BTCUSD",1763316102245,0.04968178,94786.0,94785.0,0.04341874]
["bitfinex","BTCUSD",1763316102722,0.04308,94851.0,94791.0,0.04341874]
["bitfinex","BTCUSD",1763316102941,0.01655955,94846.0,94801.0,0.04341874]
["bitfinex","BTCUSD",1763316103181,0.01655955,94846.0,94809.0,0.04341874]
["bitfinex","BTCUSD",1763316103182,0.04975322,94821.0,94809.0,0.04341874]
["bitfinex","BTCUSD",1763316103429,0.01298492,94873.0,94808.0,0.09531828]
["bitfinex","BTCUSD",1763316103430,0.06513393,94875.0,94845.0,0.04077]
["bitfinex","BTCUSD",1763316103661,0.04975322,94846.0,94845.0,0.04077]
["bitfinex","BTCUSD",1763316103924,0.06938244,94846.0,94845.0,0.04077]
["bitfinex","BTCUSD",1763316104130,0.07919631,94846.0,94845.0,0.04077]
["bitfinex","BTCUSD",1763316104403,0.06938244,94846.0,94845.0,0.04077]
["bitfinex","BTCUSD",1763316105456,0.13435322,94846.0,94845.0,0.04077]
["bitfinex","BTCUSD",1763316105662,0.15395877,94846.0,94845.0,0.04077]
["bitfinex","BTCUSD",1763316105871,0.09412598,94917.0,94851.0,0.04341874]
["bitfinex","BTCUSD",1763316106040,0.00980213,94896.0,94877.0,0.04595]
["bitfinex","BTCUSD",1763316106273,0.5,94920.0,94878.0,0.0966]
["bitfinex","BTCUSD",1763316106274,0.43524661,94920.0,94878.0,0.0966]
["bitfinex","BTCUSD",1763316106424,0.45311334,94920.0,94878.0,0.0966]
["bitfinex","BTCUSD",1763316106629,0.01786673,94920.0,94878.0,0.0966]
["bitfinex","BTCUSD",1763316107401,0.01736673,94920.0,94878.0,0.0966]
["bitfinex","BTCUSD",1763316107628,0.01481036,94919.0,94878.0,0.0966]
["bitfinex","BTCUSD",1763316107846,0.00013469,94920.0,94878.0,0.0966]
["bitfinex","BTCUSD",1763316107847,0.01824553,94920.0,94878.0,0.0966]
["bitfinex","BTCUSD",1763316108089,0.00013469,94920.0,94878.0,0.0966]
["bitfinex","BTCUSD",1763316108290,0.0183337,94920.0,94878.0,0.0966]
["bitfinex","BTCUSD",1763316108746,0.0183337,94920.0,94877.0,0.04595]
["bitfinex","BTCUSD",1763316108747,0.00013469,94920.0,94877.0,0.14255]
["bitfinex","BTCUSD",1763316108903,0.01792646,94920.0,94879.0,0.0966]
["bitfinex","BTCUSD",1763316109496,0.01655001,94910.0,94879.0,0.0966]
["bitfinex","BTCUSD",1763316109974,0.00221309,94880.0,94879.0,0.0966]
["bitfinex","BTCUSD",1763316110754,0.00221309,94880.0,94879.0,0.0976]
["bitfinex","BTCUSD",1763316110911,0.00221309,94880.0,94879.0,0.0966]
["bitfinex","BTCUSD",1763316111097,0.0023477,94880.0,94879.0,0.0966]
["bitfinex","BTCUSD",1763316111294,0.0023477,94880.0,94879.0,0.0986]
["bitfinex","BTCUSD",1763316112788,0.0023477,94880.0,94879.0,0.002]
["bitfinex","BTCUSD",1763316114028,0.0023477,94880.0,94864.0,0.04595]
["bitfinex","BTCUSD",1763316114157,0.00013461,94880.0,94864.0,0.04595]
["bitfinex","BTCUSD",1763316114363,0.00013461,94880.0,94879.0,0.002]
["bitfinex","BTCUSD",1763316114793,0.0023477,94880.0,94879.0,0.002]
["bitfinex","BTCUSD",1763316115217,0.0023477,94880.0,94879.0,0.0986]
["bitfinex","BTCUSD",1763316115396,0.0869077,94880.0,94879.0,0.0986]
["bitfinex","BTCUSD",1763316115802,0.0869077,94880.0,94847.0,0.0966]
["bitfinex","BTCUSD",1763316115803,0.0992848,94880.0,94847.0,0.0966]
["bitfinex","BTCUSD",1763316116025,0.00013461,94880.0,94846.0,0.0966]
["bitfinex","BTCUSD",1763316116786,0.00013461,94880.0,94879.0,0.04758]
["bitfinex","BTCUSD",1763316117834,0.01971919,94880.0,94879.0,0.04758]
["bitfinex","BTCUSD",1763316118463,0.01971919,94880.0,94879.0,0.04958]
["bitfinex","BTCUSD",1763316119621,0.01971919,94880.0,94879.0,0.04758]
["bitfinex","BTCUSD",1763316120069,0.00013461,94880.0,94879.0,0.04758]
["bitfinex","BTCUSD",1763316120275,0.01974804,94880.0,94879.0,0.04758]
["bitfinex","BTCUSD",1763316120776,0.01974804,94880.0,94822.0,0.07578829]
["bitfinex","BTCUSD",1763316120777,0.01974804,94880.0,94859.0,0.04758]
["bitfinex","BTCUSD",1763316120978,0.02942179,94879.0,94848.0,0.0966]
["bitfinex","BTCUSD",1763316121184,0.02942179,94878.0,94858.0,0.04758]
["bitfinex","BTCUSD",1763316121374,0.02942179,94877.0,94858.0,0.04758]
["bitfinex","BTCUSD",1763316121591,0.02942179,94876.0,94859.0,0.0966]
["bitfinex","BTCUSD",1763316121806,0.02942179,94875.0,94859.0,0.0966]
["bitfinex","BTCUSD",1763316121934,0.02942179,94874.0,94859.0,0.0966]
["bitfinex","BTCUSD",1763316122134,0.02942179,94873.0,94859.0,0.0966]
["bitfinex","BTCUSD",1763316122343,0.01961343,94872.0,94859.0,0.0966]
["bitfinex","BTCUSD",1763316122558,0.02942548,94871.0,94859.0,0.0966]
["bitfinex","BTCUSD",1763316122773,0.02942579,94870.0,94859.0,0.0966]
["bitfinex","BTCUSD",1763316122981,0.02942606,94869.0,94859.0,0.0966]
["bitfinex","BTCUSD",1763316123198,0.01961343,94868.0,94859.0,0.0966]
["bitfinex","BTCUSD",1763316123419,0.01961343,94867.0,94859.0,0.001]
["bitfinex","BTCUSD",1763316123618,0.00013461,94880.0,94822.0,0.04758]
["bitfinex","BTCUSD",1763316123619,0.02942639,94866.0,94853.0,0.09743]
["bitfinex","BTCUSD",1763316123820,0.02942639,94865.0,94841.0,0.09743]
["bitfinex","BTCUSD",1763316124031,0.02942639,94864.0,94859.0,0.001]
["bitfinex","BTCUSD",1763316124226,0.00013461,94880.0,94859.0,0.001]
["bitfinex","BTCUSD",1763316124227,0.02942639,94863.0,94859.0,0.001]
["bitfinex","BTCUSD",1763316124396,0.02942639,94862.0,94849.0,0.09743]
["bitfinex","BTCUSD",1763316124577,0.01961343,94861.0,94859.0,0.001]
["bitfinex","BTCUSD",1763316124782,0.00013461,94880.0,94859.0,0.001]
["bitfinex","BTCUSD",1763316124783,0.01961343,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1763316125080,0.01961343,94879.0,94859.0,0.001]
["bitfinex","BTCUSD",1763316125292,0.10417343,94878.0,94859.0,0.001]
["bitfinex","BTCUSD",1763316125415,0.01961343,94877.0,94859.0,0.001]
["bitfinex","BTCUSD",1763316125610,0.02652523,94876.0,94859.0,0.001]
["bitfinex","BTCUSD",1763316125817,0.01961343,94875.0,94838.0,0.09743]
["bitfinex","BTCUSD",1763316126068,0.01961343,94874.0,94838.0,0.09743]
["bitfinex","BTCUSD",1763316126299,0.04937,94875.0,94859.0,0.001]
["bitfinex","BTCUSD",1763316126300,0.01961343,94873.0,94859.0,0.001]
["bitfinex","BTCUSD",1763316126445,0.02720295,94872.0,94859.0,0.001]
["bitfinex","BTCUSD",1763316126639,0.02720295,94872.0,94822.0,0.04758]
["bitfinex","BTCUSD",1763316126640,0.01961343,94871.0,94822.0,0.04758]
["bitfinex","BTCUSD",1763316126868,0.01961343,94871.0,94814.0,0.09743]
["bitfinex","BTCUSD",1763316126869,0.04341874,94869.0,94814.0,0.09743]
["bitfinex","BTCUSD",1763316127067,0.04341874,94869.0,94780.0,0.0004]
["bitfinex","BTCUSD",1763316127068,0.00166016,94860.0,94790.0,0.00999999]
["bitfinex","BTCUSD",1763316127267,0.01961343,94859.0,94801.0,0.09743]
["bitfinex","BTCUSD",1763316127502,0.06303217,94858.0,94801.0,0.09743]
["bitfinex","BTCUSD",1763316127697,0.04341874,94856.0,94801.0,0.09743]
["bitfinex","BTCUSD",1763316127897,0.09422343,94855.0,94801.0,0.09743]
["bitfinex","BTCUSD",1763316128100,0.01961343,94854.0,94801.0,0.09743]
["bitfinex","BTCUSD",1763316128277,0.01961343,94853.0,94801.0,0.09743]
["bitfinex","BTCUSD",1763316128480,0.0495,94854.0,94809.0,0.09743]
["bitfinex","BTCUSD",1763316128481,0.01961343,94852.0,94809.0,0.09743]
["bitfinex","BTCUSD",1763316128659,0.01961343,94851.0,94809.0,0.09743]
["bitfinex","BTCUSD",1763316128865,0.01961343,94850.0,94809.0,0.09743]
["bitfinex","BTCUSD",1763316129163,0.01961343,94849.0,94809.0,0.09743]
["bitfinex","BTCUSD",1763316129362,0.01961343,94848.0,94809.0,0.09743]
["bitfinex","BTCUSD",1763316129565,0.02536,94865.0,94809.0,0.09743]
["bitfinex","BTCUSD",1763316129566,0.01961343,94847.0,94809.0,0.09743]
["bitfinex","BTCUSD",1763316129887,0.01961343,94846.0,94810.0,0.13873702]
["bitfinex","BTCUSD",1763316130049,0.01961343,94845.0,94810.0,0.13873702]
["bitfinex","BTCUSD",1763316130256,0.01961343,94844.0,94825.0,0.09531828]
["bitfinex","BTCUSD",1763316130463,0.01961343,94843.0,94812.0,0.04341874]
["bitfinex","BTCUSD",1763316130690,0.01961343,94842.0,94814.0,0.04341874]
["bitfinex","BTCUSD",1763316131025,0.01961343,94841.0,94816.0,0.04341874]
["bitfinex","BTCUSD",1763316131232,0.01961343,94840.0,94816.0,0.04341874]
["bitfinex","BTCUSD",1763316131452,0.01961343,94840.0,94810.0,0.10631827]
["bitfinex","BTCUSD",1763316131453,0.01961343,94839.0,94818.0,0.04341874]
["bitfinex","BTCUSD",1763316131586,0.00013454,94847.0,94817.0,0.09743]
["bitfinex","BTCUSD",1763316131587,0.01961343,94838.0,94817.0,0.09743]
["bitfinex","BTCUSD",1763316131790,0.01961343,94837.0,94817.0,0.09743]
["bitfinex","BTCUSD",1763316132104,0.01961343,94836.0,94817.0,0.09743]
["bitfinex","BTCUSD",1763316132287,0.00013454,94847.0,94817.0,0.09743]
["bitfinex","BTCUSD",1763316132288,0.01961343,94835.0,94817.0,0.09743]
["bitfinex","BTCUSD",1763316132637,0.01961343,94834.0,94817.0,0.09743]
["bitfinex","BTCUSD",1763316132855,0.01961343,94833.0,94817.0,0.09743]
["bitfinex","BTCUSD",1763316132999,0.00049823,94818.0,94817.0,0.09743]
["bitfinex","BTCUSD",1763316133201,0.00049823,94818.0,94817.0,0.09943]
["bitfinex","BTCUSD",1763316133391,0.02011166,94818.0,94817.0,0.09743]
["bitfinex","BTCUSD",1763316133858,0.02011166,94818.0,94817.0,0.09843]
["bitfinex","BTCUSD",1763316134070,0.02011166,94818.0,94817.0,0.09743]
["bitfinex","BTCUSD",1763316134292,0.02011166,94818.0,94817.0,0.09787901]
["bitfinex","BTCUSD",1763316135411,0.10475371,94818.0,94817.0,0.09987901]
["bitfinex","BTCUSD",1763316136053,0.15475371,94818.0,94817.0,0.09987901]
["bitfinex","BTCUSD",1763316136265,0.02019371,94818.0,94817.0,0.14329775]
["bitfinex","BTCUSD",1763316136461,0.10475371,94818.0,94817.0,0.14329775]
["bitfinex","BTCUSD",1763316136579,0.08456,94818.0,94817.0,0.04586775]
["bitfinex","BTCUSD",1763316136783,0.04599,94896.0,94834.0,0.04341874]
["bitfinex","BTCUSD",1763316136983,0.05,94835.0,94834.0,0.04341874]
["bitfinex","BTCUSD",1763316137299,0.06969051,94835.0,94834.0,0.04341874]
["bitfinex","BTCUSD",1763316137857,0.15425051,94835.0,94834.0,0.04341874]
["bitfinex","BTCUSD",1763316138266,0.13456,94835.0,94834.0,0.04341874]
["bitfinex","BTCUSD",1763316138646,0.05,94835.0,94834.0,0.04341874]
["bitfinex","BTCUSD",1763316138849,0.00983052,94895.0,94852.0,0.04341874]
["bitfinex","BTCUSD",1763316139055,0.11711598,94922.0,94878.0,0.03771]
["bitfinex","BTCUSD",1763316139056,0.05,94879.0,94878.0,0.03771]
["bitfinex","BTCUSD",1763316139267,0.07953855,94879.0,94878.0,0.03771]
["bitfinex","BTCUSD",1763316139446,0.06969237,94879.0,94878.0,0.03771]
["bitfinex","BTCUSD",1763316140061,0.07967198,94879.0,94878.0,0.03771]
["bitfinex","BTCUSD",1763316141024,0.07967198,94879.0,94878.0,0.13379]
["bitfinex","BTCUSD",1763316141252,0.05997961,94879.0,94878.0,0.13379]
["bitfinex","BTCUSD",1763316141371,0.0796734,94879.0,94878.0,0.03771]
["bitfinex","BTCUSD",1763316141576,0.0698284,94879.0,94878.0,0.03771]
["bitfinex","BTCUSD",1763316141992,0.0698284,94879.0,94878.0,0.03871]
["bitfinex","BTCUSD",1763316142397,0.0698284,94879.0,94878.0,0.09956]
["bitfinex","BTCUSD",1763316142398,0.0198284,94879.0,94878.0,0.09956]
["bitfinex","BTCUSD",1763316142602,0.0698284,94879.0,94878.0,0.03871]
["bitfinex","BTCUSD",1763316142807,0.02151573,94879.0,94878.0,0.03871]
["bitfinex","BTCUSD",1763316143008,9e-05,94928.0,94879.0,0.04341874]
["bitfinex","BTCUSD",1763316143009,0.05,94887.0,94879.0,0.04341874]
["bitfinex","BTCUSD",1763316143210,9e-05,94928.0,94919.0,0.04914028]
["bitfinex","BTCUSD",1763316143211,0.01824721,94923.0,94919.0,0.04914028]
["bitfinex","BTCUSD",1763316143412,9e-05,94928.0,94919.0,0.04914028]
["bitfinex","BTCUSD",1763316143413,0.03121,94920.0,94919.0,0.04914028]
["bitfinex","BTCUSD",1763316143615,0.07503733,94956.0,94919.0,0.04914028]
["bitfinex","BTCUSD",1763316143616,0.01774417,94956.0,94919.0,0.04914028]
["bitfinex","BTCUSD",1763316143829,0.05,94956.0,94955.0,0.04389]
["bitfinex","BTCUSD",1763316144039,0.05,94956.0,94937.0,0.09608]
["bitfinex","BTCUSD",1763316144250,0.01813429,94957.0,94932.0,0.02555]
["bitfinex","BTCUSD",1763316144461,0.09138,94975.0,94932.0,0.12163]
["bitfinex","BTCUSD",1763316144462,0.05,94933.0,94932.0,0.12163]
["bitfinex","BTCUSD",1763316144660,0.05,94933.0,94932.0,0.02555]
["bitfinex","BTCUSD",1763316145302,0.13452,94933.0,94932.0,0.12163]
["bitfinex","BTCUSD",1763316145501,0.13452,94933.0,94932.0,0.02555]
["bitfinex","BTCUSD",1763316145749,0.05,94933.0,94932.0,0.02555]
["bitfinex","BTCUSD",1763316146079,0.00013461,94956.0,94919.0,0.14522028]
["bitfinex","BTCUSD",1763316146080,0.04522,94947.0,94919.0,0.14522028]
["bitfinex","BTCUSD",1763316146281,0.05,94920.0,94919.0,0.04914028]
["bitfinex","BTCUSD",1763316146758,0.05,94906.0,94905.0,0.09608]
["bitfinex","BTCUSD",1763316146966,0.05,94906.0,94900.0,0.04994]
["bitfinex","BTCUSD",1763316147178,0.1366,94909.0,94863.0,0.02555]
["bitfinex","BTCUSD",1763316147313,0.05,94878.0,94863.0,0.02555]
["bitfinex","BTCUSD",1763316147946,0.05,94878.0,94867.0,0.09608]
["bitfinex","BTCUSD",1763316148539,0.05,94878.0,94877.0,0.14041901]
["bitfinex","BTCUSD",1763316148739,0.042,94878.0,94877.0,0.14041901]
["bitfinex","BTCUSD",1763316148962,0.042,94878.0,94877.0,0.04433901]
["bitfinex","BTCUSD",1763316149456,0.042,94878.0,94877.0,0.04533901]
["bitfinex","BTCUSD",1763316149869,0.042,94878.0,94877.0,0.14141901]
["bitfinex","BTCUSD",1763316150284,0.042,94878.0,94877.0,0.04533901]
["bitfinex","BTCUSD",1763316151291,0.042,94878.0,94877.0,0.08875775]
["bitfinex","BTCUSD",1763316151669,0.0003,94906.0,94878.0,0.04341874]
["bitfinex","BTCUSD",1763316151873,0.0003,94906.0,94894.0,0.04341874]
["bitfinex","BTCUSD",1763316151874,0.0417,94895.0,94894.0,0.04341874]
["bitfinex","BTCUSD",1763316152070,0.0003,94906.0,94894.0,0.04341874]
["bitfinex","BTCUSD",1763316152312,0.0003,94906.0,94896.0,0.04341874]
["bitfinex","BTCUSD",1763316152509,0.0003,94906.0,94898.0,0.04341874]
["bitfinex","BTCUSD",1763316152714,0.0003,94906.0,94897.0,0.09192]
["bitfinex","BTCUSD",1763316153737,0.0003,94906.0,94899.0,0.04341874]
["bitfinex","BTCUSD",1763316154097,0.0003,94906.0,94901.0,0.04341874]
["bitfinex","BTCUSD",1763316154302,0.0003,94906.0,94903.0,0.04341874]
["bitfinex","BTCUSD",1763316154486,0.0003,94906.0,94905.0,0.04341874]
["bitfinex","BTCUSD",1763316154891,0.0003,94906.0,94901.0,0.04341874]
["bitfinex","BTCUSD",1763316155318,0.08452,94905.0,94903.0,0.04341874]
["bitfinex","BTCUSD",1763316155526,0.08452,94904.0,94899.0,0.04341874]
["bitfinex","BTCUSD",1763316155760,0.0003,94906.0,94899.0,0.04341874]
["bitfinex","BTCUSD",1763316155761,0.08452,94903.0,94899.0,0.04341874]
["bitfinex","BTCUSD",1763316155931,0.08452,94903.0,94901.0,0.04341874]
["bitfinex","BTCUSD",1763316156264,0.0002,94960.0,94921.0,0.04341874]
["bitfinex","BTCUSD",1763316156460,0.0002,94960.0,94941.0,0.04341874]
["bitfinex","BTCUSD",1763316156637,10.0183974,95000.0,94959.0,0.04341874]
["bitfinex","BTCUSD",1763316156850,10.0,95000.0,94999.0,0.03763]
["bitfinex","BTCUSD",1763316157458,10.0004492,95000.0,94999.0,0.03763]
["bitfinex","BTCUSD",1763316159071,10.0014492,95000.0,94999.0,0.03763]
["bitfinex","BTCUSD",1763316159301,10.0004492,95000.0,94999.0,0.03763]
["bitfinex","BTCUSD",1763316159535,10.0004492,95000.0,94975.0,0.03763]
["bitfinex","BTCUSD",1763316159536,10.03136624,95000.0,94975.0,0.03763]
["bitfinex","BTCUSD",1763316159755,10.0014492,95000.0,94975.0,0.03763]
["bitfinex","BTCUSD",1763316159962,0.00267946,94976.0,94975.0,0.03763]
["bitfinex","BTCUSD",1763316160865,0.00267946,94976.0,94975.0,0.08104874]
["bitfinex","BTCUSD",1763316161515,9.83256866,95000.0,94976.0,0.04341874]
["bitfinex","BTCUSD",1763316161748,9.83256866,95000.0,94975.0,0.03763]
["bitfinex","BTCUSD",1763316162643,9.83256866,95000.0,94976.0,0.04341874]
["bitfinex","BTCUSD",1763316163351,9.83256866,95000.0,94978.0,0.04341874]
["bitfinex","BTCUSD",1763316164036,0.01653029,94995.0,94978.0,0.04341874]
["bitfinex","BTCUSD",1763316164609,9.83256866,95000.0,94978.0,0.04341874]
["bitfinex","BTCUSD",1763316164813,9.83256866,95000.0,94992.0,0.09531828]
["bitfinex","BTCUSD",1763316164996,9.83256866,95000.0,94975.0,0.03763]
["bitfinex","BTCUSD",1763316165207,9.83256866,95000.0,94988.0,0.04341874]
["bitfinex","BTCUSD",1763316165410,0.08444,94999.0,94988.0,0.04341874]
["bitfinex","BTCUSD",1763316165840,0.08444,94999.0,94975.0,0.03763]
["bitfinex","BTCUSD",1763316166039,0.08444,94999.0,94976.0,0.04341874]
["bitfinex","BTCUSD",1763316166510,9.83256866,95000.0,94978.0,0.04341874]
["bitfinex","BTCUSD",1763316166717,9.83256866,95000.0,94975.0,0.03763]
["bitfinex","BTCUSD",1763316167235,0.0002482,94985.0,94975.0,0.03763]
["bitfinex","BTCUSD",1763316167840,0.01,94959.0,94921.0,0.09531828]
["bitfinex","BTCUSD",1763316168040,0.09246,94984.0,94921.0,0.09531828]
["bitfinex","BTCUSD",1763316168321,0.09246,94984.0,94920.0,0.03763]
["bitfinex","BTCUSD",1763316168322,0.00927082,94983.0,94920.0,0.03763]
["bitfinex","BTCUSD",1763316168471,0.01,94949.0,94920.0,0.03763]
["bitfinex","BTCUSD",1763316168674,0.09246,94982.0,94920.0,0.03763]
["bitfinex","BTCUSD",1763316168943,0.01,94924.0,94920.0,0.03763]
["bitfinex","BTCUSD",1763316169094,0.01,94929.0,94920.0,0.03763]
["bitfinex","BTCUSD",1763316169524,0.09246,94981.0,94920.0,0.03763]
["bitfinex","BTCUSD",1763316169716,0.05064,94949.0,94920.0,0.03763]
["bitfinex","BTCUSD",1763316169891,0.08907851,94980.0,94920.0,0.03763]
["bitfinex","BTCUSD",1763316169892,0.01,94921.0,94920.0,0.03763]
["bitfinex","BTCUSD",1763316170088,0.00013454,94921.0,94920.0,0.03763]
["bitfinex","BTCUSD",1763316170522,0.01013454,94921.0,94920.0,0.03763]
["bitfinex","BTCUSD",1763316171130,0.00013454,94921.0,94920.0,0.03763]
["bitfinex","BTCUSD",1763316171335,0.00013454,94921.0,94920.0,0.03863]
["bitfinex","BTCUSD",1763316171534,0.00013454,94921.0,94920.0,0.03763]
["bitfinex","BTCUSD",1763316171737,0.00513454,94923.0,94920.0,0.03863]
["bitfinex","BTCUSD",1763316171936,0.00913454,94923.0,94920.0,0.03863]
["bitfinex","BTCUSD",1763316172308,0.09246,94968.0,94920.0,0.03863]
["bitfinex","BTCUSD",1763316172506,0.00913454,94921.0,94920.0,0.03763]
["bitfinex","BTCUSD",1763316172717,0.01952709,94921.0,94920.0,0.03763]
["bitfinex","BTCUSD",1763316172911,0.00913454,94921.0,94920.0,0.03863]
["bitfinex","BTCUSD",1763316173203,0.01952705,94948.0,94920.0,0.001]
["bitfinex","BTCUSD",1763316173406,0.00913454,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1763316173736,0.02866159,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1763316174251,0.00913454,94886.0,94861.0,0.09531828]
["bitfinex","BTCUSD",1763316174453,0.00913454,94886.0,94877.0,0.08044901]
["bitfinex","BTCUSD",1763316174632,0.00913454,94886.0,94878.0,0.09531828]
["bitfinex","BTCUSD",1763316174832,0.00913454,94887.0,94877.0,0.08044901]
["bitfinex","BTCUSD",1763316174981,0.09246,94938.0,94877.0,0.08044901]
["bitfinex","BTCUSD",1763316175179,0.00913454,94886.0,94877.0,0.08044901]
["bitfinex","BTCUSD",1763316175384,0.09357454,94885.0,94878.0,0.04341874]
["bitfinex","BTCUSD",1763316175612,0.08444,94885.0,94878.0,0.04341874]
["bitfinex","BTCUSD",1763316176012,0.22053073,94960.0,94877.0,0.08044901]
["bitfinex","BTCUSD",1763316176013,0.009246,94967.0,94914.0,0.09531828]
["bitfinex","BTCUSD",1763316176259,10.03211946,95000.0,94920.0,0.00999999]
["bitfinex","BTCUSD",1763316176260,0.02929173,94966.0,94920.0,0.00999999]
["bitfinex","BTCUSD",1763316176476,9.92624544,95000.0,94914.0,0.09531828]
["bitfinex","BTCUSD",1763316176477,0.01952782,94965.0,94914.0,0.09531828]
["bitfinex","BTCUSD",1763316176640,0.01,94962.0,94915.0,0.04341874]
["bitfinex","BTCUSD",1763316176842,0.09246,94986.0,94915.0,0.04341874]
["bitfinex","BTCUSD",1763316176843,0.01952782,94961.0,94915.0,0.04352874]
["bitfinex","BTCUSD",1763316177040,0.01952782,94960.0,94916.0,0.00011]
["bitfinex","BTCUSD",1763316177244,0.01952782,94959.0,94930.0,0.04341874]
["bitfinex","BTCUSD",1763316177466,0.01,94951.0,94931.0,0.00011]
["bitfinex","BTCUSD",1763316177841,0.01,94955.0,94931.0,0.00011]
["bitfinex","BTCUSD",1763316178254,0.00013451,94961.0,94955.0,0.04341874]
["bitfinex","BTCUSD",1763316178461,2.451e-05,94961.0,94955.0,0.04341874]
["bitfinex","BTCUSD",1763316179106,2.451e-05,94961.0,94955.0,0.02217874]
["bitfinex","BTCUSD",1763316179774,2.451e-05,94961.0,94955.0,0.04990399]
["bitfinex","BTCUSD",1763316180327,2.451e-05,94961.0,94957.0,0.02772525]
["bitfinex","BTCUSD",1763316180542,2.451e-05,94961.0,94955.0,0.02317874]
["bitfinex","BTCUSD",1763316180783,2.451e-05,94961.0,94955.0,0.04990399]
["bitfinex","BTCUSD",1763316180950,2.451e-05,94961.0,94956.0,0.02772525]
["bitfinex","BTCUSD",1763316181150,2.451e-05,94961.0,94955.0,0.02617874]
["bitfinex","BTCUSD",1763316181448,2.451e-05,94961.0,94955.0,0.02217874]
["bitfinex","BTCUSD",1763316181665,2.451e-05,94961.0,94954.0,0.09531828]
["bitfinex","BTCUSD",1763316181878,2.451e-05,94961.0,94955.0,0.003]
["bitfinex","BTCUSD",1763316182071,2.451e-05,94961.0,94956.0,0.09531828]
["bitfinex","BTCUSD",1763316182627,2.451e-05,94961.0,94957.0,0.04341874]
["bitfinex","BTCUSD",1763316183428,2.451e-05,94961.0,94957.0,0.07114399]
["bitfinex","BTCUSD",1763316183581,2.451e-05,94961.0,94958.0,0.04341874]
["bitfinex","BTCUSD",1763316183764,2.451e-05,94961.0,94959.0,0.02774823]
["bitfinex","BTCUSD",1763316183965,2.451e-05,94961.0,94956.0,0.09531828]
["bitfinex","BTCUSD",1763316184350,2.451e-05,94961.0,94957.0,0.04341874]
["bitfinex","BTCUSD",1763316184554,2.451e-05,94961.0,94957.0,0.04641874]
["bitfinex","BTCUSD",1763316184762,8.34373159,95000.0,94981.0,0.04341874]
["bitfinex","BTCUSD",1763316184984,8.34418007,95000.0,94991.0,0.04341874]
["bitfinex","BTCUSD",1763316185188,8.34418007,95000.0,94981.0,0.04341874]
["bitfinex","BTCUSD",1763316185418,0.08444,94999.0,94991.0,0.04341874]
["bitfinex","BTCUSD",1763316185644,7.88120967,95000.0,94991.0,0.04341874]
["bitfinex","BTCUSD",1763316186393,7.88120967,95000.0,94999.0,0.13873702]
["bitfinex","BTCUSD",1763316186597,7.88120967,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763316187462,7.88120967,95000.0,94992.0,0.04341874]
["bitfinex","BTCUSD",1763316187669,7.88120967,95000.0,94957.0,0.02774823]
["bitfinex","BTCUSD",1763316187875,0.01,94994.0,94960.0,0.01999998]
["bitfinex","BTCUSD",1763316188076,0.01,94994.0,94971.0,0.09531828]
["bitfinex","BTCUSD",1763316188339,7.88120967,95000.0,94941.0,0.02774823]
["bitfinex","BTCUSD",1763316188545,0.01953928,94999.0,94925.0,0.02774823]
["bitfinex","BTCUSD",1763316188752,0.01953928,94999.0,94910.0,0.61022799]
["bitfinex","BTCUSD",1763316188753,0.01,94993.0,94992.0,0.001]
["bitfinex","BTCUSD",1763316188962,0.02953928,94993.0,94992.0,0.001]
["bitfinex","BTCUSD",1763316189172,0.01,94956.0,94920.0,0.00999999]
["bitfinex","BTCUSD",1763316189392,0.01,94960.0,94944.0,0.09531828]
["bitfinex","BTCUSD",1763316189796,0.09531828,94983.0,94945.0,0.09531828]
["bitfinex","BTCUSD",1763316190003,0.01954926,94982.0,94945.0,0.09531828]
["bitfinex","BTCUSD",1763316190458,0.01954926,94982.0,94945.0,0.09545279]
["bitfinex","BTCUSD",1763316190625,0.01954926,94982.0,94960.0,0.09531828]
["bitfinex","BTCUSD",1763316190832,0.00024842,94994.0,94946.0,0.04341874]
["bitfinex","BTCUSD",1763316190833,0.01954926,94981.0,94946.0,0.04341874]
["bitfinex","BTCUSD",1763316191052,0.01954926,94980.0,94946.0,0.04341874]
["bitfinex","BTCUSD",1763316191349,0.01,94988.0,94946.0,0.04341874]
["bitfinex","BTCUSD",1763316191554,0.01954552,94987.0,94951.0,0.04341874]
["bitfinex","BTCUSD",1763316191763,0.00024842,94994.0,94950.0,0.00999999]
["bitfinex","BTCUSD",1763316191764,0.00024842,94994.0,94986.0,0.09531828]
["bitfinex","BTCUSD",1763316192185,0.00024842,94994.0,94971.0,0.09531828]
["bitfinex","BTCUSD",1763316192186,0.00024842,94994.0,94972.0,0.04341874]
["bitfinex","BTCUSD",1763316192388,0.00024842,94994.0,94986.0,0.09531828]
["bitfinex","BTCUSD",1763316192601,0.00024842,94994.0,94987.0,0.04341874]
["bitfinex","BTCUSD",1763316193020,0.00069662,94994.0,94987.0,0.04341874]
["bitfinex","BTCUSD",1763316194344,0.00069662,94994.0,94987.0,0.04441874]
["bitfinex","BTCUSD",1763316194579,7.69827554,95000.0,94991.0,0.04341874]
["bitfinex","BTCUSD",1763316194818,6.98746091,95000.0,94995.0,0.04341874]
["bitfinex","BTCUSD",1763316195049,6.98746091,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763316195263,6.98746091,95000.0,94999.0,5.04341874]
["bitfinex","BTCUSD",1763316195475,6.38534942,95000.0,94999.0,5.04341874]
["bitfinex","BTCUSD",1763316195670,5.90942006,95000.0,94999.0,5.36641874]
["bitfinex","BTCUSD",1763316196307,5.88542006,95000.0,94999.0,5.36641874]
["bitfinex","BTCUSD",1763316196531,5.60870463,95000.0,94999.0,5.36641874]
["bitfinex","BTCUSD",1763316196956,5.57706386,95000.0,94999.0,5.36641874]
["bitfinex","BTCUSD",1763316197173,5.57706386,95000.0,94999.0,5.36941874]
["bitfinex","BTCUSD",1763316197636,5.57706386,95000.0,94999.0,0.003]
["bitfinex","BTCUSD",1763316197965,5.66146386,95000.0,94999.0,0.003]
["bitfinex","BTCUSD",1763316199212,5.66146386,95000.0,94980.0,0.01999998]
["bitfinex","BTCUSD",1763316199415,5.66146386,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1763316199811,5.66146386,95000.0,94991.0,0.04341874]
["bitfinex","BTCUSD",1763316200027,5.66146386,95000.0,94999.0,0.14073702]
["bitfinex","BTCUSD",1763316201269,5.66146386,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1763316202281,5.66146386,95000.0,94999.0,0.04541874]
["bitfinex","BTCUSD",1763316203335,5.66146386,95000.0,94980.0,0.01999998]
["bitfinex","BTCUSD",1763316203531,5.66146386,95000.0,94971.0,0.09531828]
["bitfinex","BTCUSD",1763316203759,5.66146386,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1763316204487,5.66146386,95000.0,94960.0,0.01999998]
["bitfinex","BTCUSD",1763316204488,5.67146386,95000.0,94960.0,0.01999998]
["bitfinex","BTCUSD",1763316204711,0.01,94994.0,94961.0,0.09531828]
["bitfinex","BTCUSD",1763316204920,0.09531828,94999.0,94950.0,0.00999999]
["bitfinex","BTCUSD",1763316205123,0.01,94988.0,94950.0,0.00999999]
["bitfinex","BTCUSD",1763316205668,0.09531828,94999.0,94960.0,0.09531828]
["bitfinex","BTCUSD",1763316205894,0.0844,94987.0,94950.0,0.00999999]
["bitfinex","BTCUSD",1763316206054,0.0944,94987.0,94950.0,0.00999999]
["bitfinex","BTCUSD",1763316206272,0.0944,94987.0,94930.0,0.50999999]
["bitfinex","BTCUSD",1763316206273,0.10531828,94977.0,94930.0,0.50999999]
["bitfinex","BTCUSD",1763316206487,0.10531828,94977.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763316206488,0.01959903,94976.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763316206753,0.09531828,94998.0,94946.0,0.09531828]
["bitfinex","BTCUSD",1763316206885,0.0844,94975.0,94946.0,0.09531828]
["bitfinex","BTCUSD",1763316207088,0.01,94988.0,94951.0,0.04341874]
["bitfinex","BTCUSD",1763316207292,0.10399901,94987.0,94950.0,0.00999999]
["bitfinex","BTCUSD",1763316207497,0.09531828,94984.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763316207701,0.01,94979.0,94945.0,5.0]
["bitfinex","BTCUSD",1763316208125,0.01961108,94978.0,94941.0,5.0]
["bitfinex","BTCUSD",1763316208384,0.01,94959.0,94940.0,0.001]
["bitfinex","BTCUSD",1763316208589,0.01,94950.0,94940.0,0.001]
["bitfinex","BTCUSD",1763316208792,0.01,94948.0,94940.0,0.001]
["bitfinex","BTCUSD",1763316208923,0.01962772,94947.0,94940.0,0.001]
["bitfinex","BTCUSD",1763316209125,0.09531828,94984.0,94890.0,0.011]
["bitfinex","BTCUSD",1763316209126,0.00999999,94930.0,94890.0,0.011]
["bitfinex","BTCUSD",1763316209355,0.00999999,94910.0,94860.0,0.011]
["bitfinex","BTCUSD",1763316209559,0.01,94878.0,94877.0,0.0804482]
["bitfinex","BTCUSD",1763316209747,0.01,94879.0,94877.0,0.0804482]
["bitfinex","BTCUSD",1763316210042,0.01999998,94890.0,94877.0,0.0804482]
["bitfinex","BTCUSD",1763316210193,0.01,94884.0,94878.0,0.011]
["bitfinex","BTCUSD",1763316210371,0.00999999,94890.0,94878.0,0.011]
["bitfinex","BTCUSD",1763316211123,0.00999999,94900.0,94878.0,0.011]
["bitfinex","BTCUSD",1763316211547,0.00999999,94930.0,94878.0,0.011]
["bitfinex","BTCUSD",1763316211747,0.01,94914.0,94878.0,0.011]
["bitfinex","BTCUSD",1763316211946,0.00999999,94910.0,94878.0,0.011]
["bitfinex","BTCUSD",1763316212308,0.01,94905.0,94878.0,0.011]
["bitfinex","BTCUSD",1763316212717,0.00999999,94910.0,94879.0,5.0]
["bitfinex","BTCUSD",1763316212920,0.00999999,94920.0,94881.0,5.0]
["bitfinex","BTCUSD",1763316213149,0.01,94913.0,94880.0,0.011]
["bitfinex","BTCUSD",1763316213397,0.00999999,94910.0,94881.0,0.011]
["bitfinex","BTCUSD",1763316213589,0.01,94903.0,94881.0,0.011]
["bitfinex","BTCUSD",1763316213752,0.09531828,94901.0,94881.0,0.011]
["bitfinex","BTCUSD",1763316213950,0.00999999,94900.0,94881.0,0.011]
["bitfinex","BTCUSD",1763316214151,0.01,94884.0,94881.0,0.011]
["bitfinex","BTCUSD",1763316214815,0.09531828,94882.0,94881.0,0.011]
["bitfinex","BTCUSD",1763316215257,0.17975828,94882.0,94881.0,0.011]
["bitfinex","BTCUSD",1763316215661,0.01,94878.0,94877.0,0.0804482]
["bitfinex","BTCUSD",1763316216078,0.04808,94946.0,94877.0,0.0804482]
["bitfinex","BTCUSD",1763316216284,0.01,94892.0,94881.0,0.001]
["bitfinex","BTCUSD",1763316216491,0.01,94883.0,94881.0,0.001]
["bitfinex","BTCUSD",1763316216690,0.01,94883.0,94877.0,0.0804482]
["bitfinex","BTCUSD",1763316216893,0.09531828,94902.0,94877.0,0.0814482]
["bitfinex","BTCUSD",1763316217126,0.01,94878.0,94877.0,0.0814482]
["bitfinex","BTCUSD",1763316217304,0.01,94878.0,94877.0,0.0804482]
["bitfinex","BTCUSD",1763316219831,0.04341874,94911.0,94877.0,0.0804482]
["bitfinex","BTCUSD",1763316219832,0.0955,94940.0,94877.0,0.0804482]
["bitfinex","BTCUSD",1763316220019,0.02654734,94896.0,94877.0,0.0804482]
["bitfinex","BTCUSD",1763316220222,0.09531828,94882.0,94877.0,0.0804482]
["bitfinex","BTCUSD",1763316220457,0.01,94885.0,94878.0,0.011]
["bitfinex","BTCUSD",1763316221034,0.09531828,94884.0,94878.0,0.011]
["bitfinex","BTCUSD",1763316221240,0.09531828,94884.0,94840.0,0.01039999]
["bitfinex","BTCUSD",1763316221241,0.04808,94879.0,94840.0,0.0004]
["bitfinex","BTCUSD",1763316221444,0.04808,94879.0,94847.0,5.0]
["bitfinex","BTCUSD",1763316221445,0.01,94848.0,94847.0,5.0]
["bitfinex","BTCUSD",1763316221648,0.01,94848.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316221810,0.01,94847.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316222851,0.09531828,94884.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316223205,0.01,94848.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316223459,0.01,94856.0,94847.0,0.09145]
["bitfinex","BTCUSD",1763316223878,0.08925095,94920.0,94847.0,0.09145]
["bitfinex","BTCUSD",1763316223879,0.0955,94921.0,94847.0,0.09145]
["bitfinex","BTCUSD",1763316224097,0.01,94875.0,94847.0,0.09145]
["bitfinex","BTCUSD",1763316224477,0.01,94875.0,94874.0,0.04572]
["bitfinex","BTCUSD",1763316225299,0.01,94847.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316225501,0.01,94851.0,94847.0,0.09145]
["bitfinex","BTCUSD",1763316225702,0.01,94866.0,94847.0,0.09145]
["bitfinex","BTCUSD",1763316225915,0.08448,94884.0,94847.0,0.09145]
["bitfinex","BTCUSD",1763316225916,0.08448,94865.0,94847.0,0.09145]
["bitfinex","BTCUSD",1763316226846,0.09531828,94864.0,94847.0,0.09145]
["bitfinex","BTCUSD",1763316227016,0.10531828,94864.0,94847.0,0.09145]
["bitfinex","BTCUSD",1763316227217,0.01,94860.0,94847.0,0.09145]
["bitfinex","BTCUSD",1763316227442,0.08448,94865.0,94847.0,0.09145]
["bitfinex","BTCUSD",1763316228347,0.08448,94865.0,94848.0,0.04341874]
["bitfinex","BTCUSD",1763316228807,0.08448,94865.0,94849.0,0.09145]
["bitfinex","BTCUSD",1763316230063,0.09531828,94864.0,94849.0,0.09145]
["bitfinex","BTCUSD",1763316230447,0.01,94857.0,94849.0,0.09145]
["bitfinex","BTCUSD",1763316230669,0.01,94861.0,94849.0,0.09145]
["bitfinex","BTCUSD",1763316230885,0.01,94850.0,94849.0,0.09145]
["bitfinex","BTCUSD",1763316231199,0.09531828,94864.0,94849.0,0.09145]
["bitfinex","BTCUSD",1763316231396,0.01,94847.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316232122,0.09531828,94864.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316232123,0.01,94856.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316232312,0.08448,94847.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316232779,0.08448,94847.0,94846.0,0.00388391]
["bitfinex","BTCUSD",1763316233196,0.08448,94847.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316233396,0.09448,94847.0,94846.0,0.00388391]
["bitfinex","BTCUSD",1763316234296,0.11402361,94847.0,94846.0,0.00388391]
["bitfinex","BTCUSD",1763316234460,0.11402361,94847.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316234653,0.24808,94920.0,94847.0,0.09145]
["bitfinex","BTCUSD",1763316234654,0.0955,94914.0,94847.0,0.09145]
["bitfinex","BTCUSD",1763316234854,0.01654923,94890.0,94847.0,0.09145]
["bitfinex","BTCUSD",1763316235254,0.08452,94895.0,94847.0,0.09145]
["bitfinex","BTCUSD",1763316235601,0.01,94849.0,94847.0,0.09145]
["bitfinex","BTCUSD",1763316235809,0.0955,94889.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316235810,0.01,94847.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316236143,0.10531828,94848.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316236704,0.09531828,94862.0,94847.0,0.0619]
["bitfinex","BTCUSD",1763316237211,0.01,94848.0,94847.0,0.0619]
["bitfinex","BTCUSD",1763316237751,0.01,94864.0,94847.0,0.0629]
["bitfinex","BTCUSD",1763316237976,0.0955,94919.0,94847.0,0.0619]
["bitfinex","BTCUSD",1763316237977,0.01,94896.0,94847.0,0.0619]
["bitfinex","BTCUSD",1763316238181,0.00981446,94894.0,94847.0,0.0619]
["bitfinex","BTCUSD",1763316238455,0.00981446,94894.0,94848.0,0.02243613]
["bitfinex","BTCUSD",1763316238695,0.00981446,94894.0,94849.0,0.02243613]
["bitfinex","BTCUSD",1763316238875,0.00981446,94894.0,94850.0,0.02243613]
["bitfinex","BTCUSD",1763316239096,0.00981446,94894.0,94847.0,0.0629]
["bitfinex","BTCUSD",1763316239097,0.01,94868.0,94851.0,0.02243613]
["bitfinex","BTCUSD",1763316239317,0.01,94868.0,94852.0,0.02243613]
["bitfinex","BTCUSD",1763316239494,0.01,94868.0,94854.0,0.1113]
["bitfinex","BTCUSD",1763316239702,0.01,94868.0,94855.0,0.02243613]
["bitfinex","BTCUSD",1763316239876,0.01,94868.0,94856.0,0.02243613]
["bitfinex","BTCUSD",1763316240210,0.01,94868.0,94857.0,0.02243613]
["bitfinex","BTCUSD",1763316240413,0.09531828,94867.0,94858.0,0.0519]
["bitfinex","BTCUSD",1763316240619,0.01,94862.0,94858.0,0.0519]
["bitfinex","BTCUSD",1763316240753,0.09531828,94867.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316240754,0.01,94852.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316240950,0.10531828,94848.0,94847.0,0.07438344]
["bitfinex","BTCUSD",1763316241156,0.09531828,94867.0,94847.0,0.0519]
["bitfinex","BTCUSD",1763316241358,0.01,94851.0,94848.0,0.0519]
["bitfinex","BTCUSD",1763316241562,0.09531828,94888.0,94848.0,0.0519]
["bitfinex","BTCUSD",1763316241563,0.08452,94850.0,94848.0,0.0519]
["bitfinex","BTCUSD",1763316241768,0.09531828,94888.0,94848.0,0.0519]
["bitfinex","BTCUSD",1763316241970,0.08452,94849.0,94848.0,0.0519]
["bitfinex","BTCUSD",1763316242725,0.08452,94849.0,94848.0,0.07988482]
["bitfinex","BTCUSD",1763316243060,0.08452,94849.0,94848.0,0.0519]
["bitfinex","BTCUSD",1763316243261,0.08452,94849.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316243469,0.08452,94849.0,94846.0,0.040197]
["bitfinex","BTCUSD",1763316243670,0.08452,94849.0,94848.0,0.08073183]
["bitfinex","BTCUSD",1763316243888,0.08452,94849.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316243890,0.09452,94849.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316244093,0.01,94847.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316244305,0.01986968,94847.0,94846.0,0.00288391]
["bitfinex","BTCUSD",1763316244816,0.01986968,94847.0,94846.0,0.05678391]
["bitfinex","BTCUSD",1763316245011,0.00986968,94847.0,94846.0,0.0238563]
["bitfinex","BTCUSD",1763316245217,0.00986968,94847.0,94840.0,0.0004]
["bitfinex","BTCUSD",1763316245218,0.09438968,94847.0,94840.0,0.0004]
["bitfinex","BTCUSD",1763316245419,0.09438968,94847.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316245420,0.00986968,94846.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316245623,0.09531828,94870.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316245624,0.09438968,94845.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316245820,0.00986968,94844.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316246043,0.00986968,94843.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316246259,0.00986968,94842.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316246456,0.00986968,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316246663,0.03960834,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316247483,0.03960834,94841.0,94840.0,0.00153451]
["bitfinex","BTCUSD",1763316247867,0.03960834,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316248068,0.03960834,94841.0,94840.0,0.00153451]
["bitfinex","BTCUSD",1763316248069,0.09452,94841.0,94840.0,0.00153451]
["bitfinex","BTCUSD",1763316248270,0.01,94841.0,94840.0,0.00153451]
["bitfinex","BTCUSD",1763316248512,0.01,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316248892,0.01,94841.0,94840.0,0.00153451]
["bitfinex","BTCUSD",1763316249118,0.09531828,94870.0,94840.0,0.09174451]
["bitfinex","BTCUSD",1763316249347,0.10531828,94841.0,94840.0,0.09174451]
["bitfinex","BTCUSD",1763316250102,0.01,94841.0,94840.0,0.09174451]
["bitfinex","BTCUSD",1763316250627,0.09531828,94870.0,94840.0,0.09274451]
["bitfinex","BTCUSD",1763316250832,0.01,94862.0,94840.0,0.09174451]
["bitfinex","BTCUSD",1763316251067,0.09531828,94870.0,94840.0,0.09174451]
["bitfinex","BTCUSD",1763316251068,0.01,94865.0,94840.0,0.09274451]
["bitfinex","BTCUSD",1763316251265,0.01,94865.0,94840.0,0.09174451]
["bitfinex","BTCUSD",1763316251676,0.01,94869.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763316251849,0.01,94869.0,94840.0,0.09274451]
["bitfinex","BTCUSD",1763316251850,0.01,94858.0,94840.0,0.09274451]
["bitfinex","BTCUSD",1763316252062,0.01,94858.0,94840.0,0.09174451]
["bitfinex","BTCUSD",1763316252254,0.09531828,94864.0,94840.0,0.09274451]
["bitfinex","BTCUSD",1763316252460,0.01,94858.0,94840.0,0.09274451]
["bitfinex","BTCUSD",1763316252642,0.09531828,94864.0,94840.0,0.09274451]
["bitfinex","BTCUSD",1763316252976,0.01,94858.0,94840.0,0.09274451]
["bitfinex","BTCUSD",1763316253381,0.01,94865.0,94840.0,0.09274451]
["bitfinex","BTCUSD",1763316253618,0.01,94868.0,94840.0,0.09174451]
["bitfinex","BTCUSD",1763316253812,0.01,94873.0,94842.0,0.09531828]
["bitfinex","BTCUSD",1763316254014,0.11186735,94886.0,94843.0,0.09121]
["bitfinex","BTCUSD",1763316254215,0.09531828,94871.0,94843.0,0.09121]
["bitfinex","BTCUSD",1763316255422,0.08452,94870.0,94843.0,0.09121]
["bitfinex","BTCUSD",1763316255761,0.01,94847.0,94843.0,0.09121]
["bitfinex","BTCUSD",1763316255962,0.08452,94870.0,94843.0,0.09121]
["bitfinex","BTCUSD",1763316256168,0.09531828,94869.0,94843.0,0.09121]
["bitfinex","BTCUSD",1763316256443,0.01,94867.0,94843.0,0.09121]
["bitfinex","BTCUSD",1763316256718,0.01,94857.0,94843.0,0.09121]
["bitfinex","BTCUSD",1763316256969,0.01,94857.0,94843.0,0.09221]
["bitfinex","BTCUSD",1763316257214,0.01,94860.0,94843.0,0.09121]
["bitfinex","BTCUSD",1763316257709,0.01,94861.0,94843.0,0.09221]
["bitfinex","BTCUSD",1763316257935,0.01,94861.0,94843.0,0.09121]
["bitfinex","BTCUSD",1763316258102,0.01,94861.0,94843.0,0.09221]
["bitfinex","BTCUSD",1763316258304,0.08452,94869.0,94843.0,0.09121]
["bitfinex","BTCUSD",1763316258454,0.10531828,94864.0,94843.0,0.09121]
["bitfinex","BTCUSD",1763316258642,0.09531828,94864.0,94843.0,0.09221]
["bitfinex","BTCUSD",1763316258865,0.01,94863.0,94843.0,0.09221]
["bitfinex","BTCUSD",1763316259105,0.10531828,94864.0,94843.0,0.09221]
["bitfinex","BTCUSD",1763316259913,0.09531828,94864.0,94843.0,0.09221]
["bitfinex","BTCUSD",1763316260118,0.09531828,94847.0,94843.0,0.09121]
["bitfinex","BTCUSD",1763316260336,0.02960591,94846.0,94843.0,0.09121]
["bitfinex","BTCUSD",1763316260514,0.01,94844.0,94843.0,0.08721]
["bitfinex","BTCUSD",1763316260792,0.03960591,94844.0,94843.0,0.08621]
["bitfinex","BTCUSD",1763316260994,0.03960591,94844.0,94843.0,0.08721]
["bitfinex","BTCUSD",1763316261424,0.03960591,94844.0,94843.0,0.08621]
["bitfinex","BTCUSD",1763316261717,0.03960591,94844.0,94843.0,0.08721]
["bitfinex","BTCUSD",1763316263408,0.03960591,94844.0,94843.0,0.08621]
["bitfinex","BTCUSD",1763316263610,0.03960591,94844.0,94843.0,0.08721]
["bitfinex","BTCUSD",1763316263822,0.03960591,94844.0,94843.0,0.08821]
["bitfinex","BTCUSD",1763316264032,0.03960591,94844.0,94843.0,0.08721]
["bitfinex","BTCUSD",1763316264260,0.03960591,94844.0,94843.0,0.08621]
["bitfinex","BTCUSD",1763316264556,0.03960591,94844.0,94843.0,0.08821]
["bitfinex","BTCUSD",1763316264711,0.03960591,94844.0,94843.0,0.08721]
["bitfinex","BTCUSD",1763316265209,0.03960591,94844.0,94843.0,0.08821]
["bitfinex","BTCUSD",1763316265415,0.02960591,94844.0,94843.0,0.08821]
["bitfinex","BTCUSD",1763316266221,0.01973607,94844.0,94843.0,0.08821]
["bitfinex","BTCUSD",1763316266448,0.10425607,94844.0,94843.0,0.08821]
["bitfinex","BTCUSD",1763316267434,0.08452,94844.0,94843.0,0.08821]
["bitfinex","BTCUSD",1763316267643,0.01655089,94872.0,94852.0,0.06114]
["bitfinex","BTCUSD",1763316267644,0.01,94860.0,94852.0,0.06114]
["bitfinex","BTCUSD",1763316267760,0.01,94860.0,94843.0,0.08821]
["bitfinex","BTCUSD",1763316267761,0.01,94858.0,94843.0,0.08821]
["bitfinex","BTCUSD",1763316267971,0.01,94848.0,94843.0,0.08821]
["bitfinex","BTCUSD",1763316268167,0.08452,94859.0,94858.0,0.06114]
["bitfinex","BTCUSD",1763316268376,0.01,94844.0,94843.0,0.08721]
["bitfinex","BTCUSD",1763316269206,0.01,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1763316269411,0.01,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316269836,0.02974088,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316271625,0.01974088,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316271831,0.01,94852.0,94849.0,0.06518]
["bitfinex","BTCUSD",1763316271983,0.09531828,94850.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316272404,0.10531828,94850.0,94849.0,0.06518]
["bitfinex","BTCUSD",1763316272617,0.01,94850.0,94849.0,0.06518]
["bitfinex","BTCUSD",1763316272828,0.01,94859.0,94858.0,0.06473]
["bitfinex","BTCUSD",1763316273239,0.02973688,94859.0,94840.0,0.00153451]
["bitfinex","BTCUSD",1763316273446,0.09531828,94841.0,94840.0,0.00153451]
["bitfinex","BTCUSD",1763316273853,0.09531828,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316274481,0.10531828,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316275321,0.18983828,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316275730,0.18983828,94841.0,94840.0,0.09696451]
["bitfinex","BTCUSD",1763316275940,0.18983828,94841.0,94840.0,0.09596451]
["bitfinex","BTCUSD",1763316276165,0.18983828,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316276453,0.209585,94841.0,94840.0,0.00153451]
["bitfinex","BTCUSD",1763316276613,0.209585,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316277191,0.125065,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316277554,0.13493768,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316277757,0.125065,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316278554,0.125065,94841.0,94840.0,0.00153451]
["bitfinex","BTCUSD",1763316278967,0.125065,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316279411,0.13756746,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316279620,0.13493081,94841.0,94840.0,0.00053451]
["bitfinex","BTCUSD",1763316280336,0.13493081,94841.0,94795.0,0.09543]
["bitfinex","BTCUSD",1763316280337,0.01,94821.0,94795.0,0.09543]
["bitfinex","BTCUSD",1763316280548,0.02974268,94821.0,94820.0,0.00053454]
["bitfinex","BTCUSD",1763316282554,0.04629915,94821.0,94820.0,0.00153454]
["bitfinex","BTCUSD",1763316282982,0.04629915,94821.0,94820.0,0.00053454]
["bitfinex","BTCUSD",1763316283208,0.04629915,94821.0,94820.0,0.00153454]
["bitfinex","BTCUSD",1763316283824,0.04629915,94821.0,94820.0,0.00143458]
["bitfinex","BTCUSD",1763316284918,0.02974268,94821.0,94820.0,0.00143458]
["bitfinex","BTCUSD",1763316285335,0.11430268,94821.0,94820.0,0.00143458]
["bitfinex","BTCUSD",1763316286001,0.11430268,94821.0,94820.0,0.00193266]
["bitfinex","BTCUSD",1763316286411,0.09531828,94821.0,94820.0,0.00193266]
["bitfinex","BTCUSD",1763316286626,0.10531828,94821.0,94820.0,0.00193266]
["bitfinex","BTCUSD",1763316287980,0.01655535,94834.0,94820.0,0.00193266]
["bitfinex","BTCUSD",1763316288179,0.09531828,94836.0,94820.0,0.00193266]
["bitfinex","BTCUSD",1763316288180,0.01,94830.0,94829.0,0.03565]
["bitfinex","BTCUSD",1763316288686,0.01,94830.0,94829.0,0.13108]
["bitfinex","BTCUSD",1763316288884,0.01,94830.0,94829.0,0.03565]
["bitfinex","BTCUSD",1763316291503,0.01,94830.0,94829.0,0.03665]
["bitfinex","BTCUSD",1763316291931,0.01,94830.0,94829.0,0.03565]
["bitfinex","BTCUSD",1763316292908,0.01,94830.0,94829.0,0.03665]
["bitfinex","BTCUSD",1763316293112,0.01,94830.0,94829.0,0.03565]
["bitfinex","BTCUSD",1763316293344,0.01,94839.0,94838.0,0.06518]
["bitfinex","BTCUSD",1763316293547,0.01,94835.0,94829.0,0.03589905]
["bitfinex","BTCUSD",1763316293761,0.01655327,94855.0,94830.0,0.09543]
["bitfinex","BTCUSD",1763316293987,0.01,94847.0,94830.0,0.09543]
["bitfinex","BTCUSD",1763316294194,0.10531828,94850.0,94830.0,0.09543]
["bitfinex","BTCUSD",1763316294416,0.09531828,94849.0,94830.0,0.09543]
["bitfinex","BTCUSD",1763316294757,0.09531828,94849.0,94848.0,0.1109]
["bitfinex","BTCUSD",1763316295169,0.09531828,94849.0,94848.0,0.04572]
["bitfinex","BTCUSD",1763316295385,0.17987828,94849.0,94848.0,0.04572]
["bitfinex","BTCUSD",1763316296023,0.18987828,94849.0,94848.0,0.04572]
["bitfinex","BTCUSD",1763316296241,0.09456,94849.0,94848.0,0.04672]
["bitfinex","BTCUSD",1763316296880,0.08456,94849.0,94848.0,0.04672]
["bitfinex","BTCUSD",1763316297104,0.09456,94849.0,94848.0,0.04672]
["bitfinex","BTCUSD",1763316297321,0.09456,94849.0,94848.0,0.04572]
["bitfinex","BTCUSD",1763316297533,0.09456,94849.0,94848.0,0.04672]
["bitfinex","BTCUSD",1763316297983,0.01,94830.0,94829.0,0.00024905]
["bitfinex","BTCUSD",1763316300628,0.09531828,94845.0,94829.0,0.00024905]
["bitfinex","BTCUSD",1763316300851,0.01,94830.0,94829.0,0.00124905]
["bitfinex","BTCUSD",1763316301069,0.09531828,94845.0,94829.0,0.00124905]
["bitfinex","BTCUSD",1763316301070,0.01,94845.0,94844.0,0.1109]
["bitfinex","BTCUSD",1763316301286,0.0227287,94872.0,94844.0,0.04572]
["bitfinex","BTCUSD",1763316301505,0.01,94858.0,94845.0,0.00992]
["bitfinex","BTCUSD",1763316301746,0.09531828,94867.0,94845.0,0.00992]
["bitfinex","BTCUSD",1763316302167,0.01,94858.0,94845.0,0.00992]
["bitfinex","BTCUSD",1763316302376,0.01,94851.0,94845.0,0.00992]
["bitfinex","BTCUSD",1763316302583,0.09531828,94847.0,94845.0,0.00992]
["bitfinex","BTCUSD",1763316302795,0.01,94846.0,94845.0,0.00992]
["bitfinex","BTCUSD",1763316303032,0.01,94846.0,94844.0,0.04572]
["bitfinex","BTCUSD",1763316303271,0.01,94845.0,94844.0,0.04572]
["bitfinex","BTCUSD",1763316303708,0.01,94845.0,94829.0,0.00024905]
["bitfinex","BTCUSD",1763316303919,0.09531828,94841.0,94829.0,0.00024905]
["bitfinex","BTCUSD",1763316304125,0.01,94830.0,94829.0,0.00024905]
["bitfinex","BTCUSD",1763316304357,0.01,94841.0,94840.0,0.00992]
["bitfinex","BTCUSD",1763316304563,0.09531828,94867.0,94849.0,0.00992]
["bitfinex","BTCUSD",1763316304783,0.10531828,94850.0,94849.0,0.00992]
["bitfinex","BTCUSD",1763316305189,0.09531828,94867.0,94829.0,0.00024905]
["bitfinex","BTCUSD",1763316305190,0.09531828,94867.0,94858.0,0.00992]
["bitfinex","BTCUSD",1763316305412,0.01,94852.0,94829.0,0.00024905]
["bitfinex","BTCUSD",1763316305610,0.01,94852.0,94840.0,0.001]
["bitfinex","BTCUSD",1763316305833,4.475e-05,94852.0,94851.0,0.00992]
["bitfinex","BTCUSD",1763316306377,4.475e-05,94852.0,94829.0,0.00024905]
["bitfinex","BTCUSD",1763316306378,0.01,94849.0,94829.0,0.00024905]
["bitfinex","BTCUSD",1763316306493,4.475e-05,94852.0,94851.0,0.00992]
["bitfinex","BTCUSD",1763316306915,4.475e-05,94852.0,94829.0,0.00024905]
["bitfinex","BTCUSD",1763316307118,4.475e-05,94852.0,94851.0,0.00992]
["bitfinex","BTCUSD",1763316307514,4.475e-05,94852.0,94829.0,0.00024905]
["bitfinex","BTCUSD",1763316307836,4.475e-05,94852.0,94851.0,0.01092]
["bitfinex","BTCUSD",1763316308014,4.475e-05,94852.0,94851.0,0.001]
["bitfinex","BTCUSD",1763316309545,4.475e-05,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1763316313426,0.08456475,94852.0,94851.0,0.04541874]
["bitfinex","BTCUSD",1763316313632,0.08456475,94852.0,94831.0,0.09531828]
["bitfinex","BTCUSD",1763316313839,0.08456475,94852.0,94833.0,5.0]
["bitfinex","BTCUSD",1763316314040,0.08456475,94852.0,94851.0,0.05633874]
["bitfinex","BTCUSD",1763316314217,0.08456475,94852.0,94851.0,0.04441874]
["bitfinex","BTCUSD",1763316314418,0.08456475,94852.0,94851.0,0.04341874]
["bitfinex","BTCUSD",1763316314676,0.08456475,94852.0,94851.0,0.15671874]
["bitfinex","BTCUSD",1763316314826,0.08456475,94852.0,94851.0,0.15471874]
["bitfinex","BTCUSD",1763316315032,4.475e-05,94852.0,94851.0,0.15471874]
["bitfinex","BTCUSD",1763316315259,0.08456475,94852.0,94851.0,0.15771874]
["bitfinex","BTCUSD",1763316315459,0.08456475,94852.0,94851.0,0.15971874]
["bitfinex","BTCUSD",1763316315661,0.08456475,94852.0,94851.0,5.15971874]
["bitfinex","BTCUSD",1763316315835,0.08456475,94852.0,94851.0,5.19719106]
["bitfinex","BTCUSD",1763316316032,0.08456475,94852.0,94851.0,5.15971874]
["bitfinex","BTCUSD",1763316316233,0.08456475,94852.0,94851.0,5.15671874]
["bitfinex","BTCUSD",1763316316451,0.08456,94880.0,94851.0,5.15671874]
["bitfinex","BTCUSD",1763316316655,0.08452,94870.0,94869.0,5.65471874]
["bitfinex","BTCUSD",1763316316854,0.08460485,94880.0,94872.0,0.04341874]
["bitfinex","BTCUSD",1763316316855,4.485e-05,94880.0,94872.0,0.04341874]
["bitfinex","BTCUSD",1763316317079,4.485e-05,94880.0,94879.0,5.26000702]
["bitfinex","BTCUSD",1763316317456,4.485e-05,94880.0,94879.0,5.25003702]
["bitfinex","BTCUSD",1763316318652,4.485e-05,94880.0,94879.0,5.25303702]
["bitfinex","BTCUSD",1763316318851,0.08452,94903.0,94891.0,0.04341874]
["bitfinex","BTCUSD",1763316319095,0.08456485,94903.0,94902.0,5.25003702]
["bitfinex","BTCUSD",1763316319297,0.08456485,94903.0,94902.0,5.14870702]
["bitfinex","BTCUSD",1763316319528,0.08456485,94903.0,94902.0,5.13873702]
["bitfinex","BTCUSD",1763316320877,0.06308914,94958.0,94911.0,0.00997]
["bitfinex","BTCUSD",1763316321015,0.01,94924.0,94911.0,0.00997]
["bitfinex","BTCUSD",1763316321216,0.01,94924.0,94912.0,0.09154]
["bitfinex","BTCUSD",1763316321415,0.01,94924.0,94923.0,0.06651]
["bitfinex","BTCUSD",1763316321804,0.10531828,94926.0,94924.0,0.09154]
["bitfinex","BTCUSD",1763316322006,0.10531828,94926.0,94925.0,0.06651]
["bitfinex","BTCUSD",1763316322209,0.10531828,94926.0,94902.0,0.005]
["bitfinex","BTCUSD",1763316322210,0.01,94910.0,94909.0,0.09154]
["bitfinex","BTCUSD",1763316322577,0.09576676,94926.0,94909.0,0.09154]
["bitfinex","BTCUSD",1763316322782,0.09531828,94910.0,94909.0,0.09154]
["bitfinex","BTCUSD",1763316323108,0.09576676,94926.0,94923.0,0.001]
["bitfinex","BTCUSD",1763316323318,0.01,94924.0,94923.0,0.001]
["bitfinex","BTCUSD",1763316323523,0.02957084,94924.0,94923.0,0.001]
["bitfinex","BTCUSD",1763316323721,0.01,94923.0,94922.0,0.09154]
["bitfinex","BTCUSD",1763316323937,0.02957084,94923.0,94922.0,0.09154]
["bitfinex","BTCUSD",1763316324142,0.01,94919.0,94911.0,0.09154]
["bitfinex","BTCUSD",1763316324787,0.01956702,94918.0,94911.0,0.09154]
["bitfinex","BTCUSD",1763316325201,0.01956702,94917.0,94911.0,0.09154]
["bitfinex","BTCUSD",1763316325405,0.01,94914.0,94911.0,0.09154]
["bitfinex","BTCUSD",1763316325605,0.01,94913.0,94911.0,0.09154]
["bitfinex","BTCUSD",1763316326003,0.01,94912.0,94911.0,0.09154]
["bitfinex","BTCUSD",1763316326213,0.01,94912.0,94911.0,0.09354]
["bitfinex","BTCUSD",1763316326405,0.01,94912.0,94901.0,0.00997]
["bitfinex","BTCUSD",1763316326406,0.01956604,94912.0,94901.0,0.00997]
["bitfinex","BTCUSD",1763316326635,0.10531828,94902.0,94901.0,0.00997]
["bitfinex","BTCUSD",1763316327966,0.10531828,94902.0,94901.0,0.01097]
["bitfinex","BTCUSD",1763316328433,0.1248974,94902.0,94901.0,0.01097]
["bitfinex","BTCUSD",1763316328644,0.1248974,94902.0,94901.0,0.10251]
["bitfinex","BTCUSD",1763316328923,0.1148974,94902.0,94901.0,0.10251]
["bitfinex","BTCUSD",1763316329133,0.1148974,94902.0,94901.0,0.10151]
["bitfinex","BTCUSD",1763316329353,0.01957912,94902.0,94901.0,0.10451]
["bitfinex","BTCUSD",1763316329566,0.01957912,94902.0,94901.0,0.10251]
["bitfinex","BTCUSD",1763316329780,0.01957912,94902.0,94901.0,0.10151]
["bitfinex","BTCUSD",1763316329992,0.01957912,94902.0,94901.0,0.10351]
["bitfinex","BTCUSD",1763316330261,0.01957912,94902.0,94901.0,0.10251]
["bitfinex","BTCUSD",1763316330460,0.01957912,94902.0,94901.0,0.10451]
["bitfinex","BTCUSD",1763316330677,0.01957912,94902.0,94901.0,0.10351]
["bitfinex","BTCUSD",1763316330893,0.01957912,94902.0,94901.0,0.10451]
["bitfinex","BTCUSD",1763316331982,0.01957912,94902.0,94901.0,0.10151]
["bitfinex","BTCUSD",1763316332428,0.10405912,94902.0,94901.0,0.10451]
["bitfinex","BTCUSD",1763316332634,0.01,94914.0,94910.0,0.06413]
["bitfinex","BTCUSD",1763316332841,0.09531828,94911.0,94901.0,0.10151]
["bitfinex","BTCUSD",1763316333051,0.01960706,94910.0,94901.0,0.10451]
["bitfinex","BTCUSD",1763316333260,0.09531828,94908.0,94901.0,0.10251]
["bitfinex","BTCUSD",1763316333464,0.01960706,94907.0,94901.0,0.10451]
["bitfinex","BTCUSD",1763316333694,0.01960706,94907.0,94902.0,0.1491]
["bitfinex","BTCUSD",1763316333915,0.01,94903.0,94901.0,0.00997]
["bitfinex","BTCUSD",1763316334129,0.09531828,94908.0,94901.0,0.00997]
["bitfinex","BTCUSD",1763316334130,0.02960706,94902.0,94901.0,0.00997]
["bitfinex","BTCUSD",1763316334550,0.01960706,94902.0,94901.0,0.00997]
["bitfinex","BTCUSD",1763316335209,0.02960706,94902.0,94901.0,0.01197]
["bitfinex","BTCUSD",1763316335414,0.11408706,94902.0,94901.0,0.01097]
["bitfinex","BTCUSD",1763316335618,0.11408706,94902.0,94901.0,0.01297]
["bitfinex","BTCUSD",1763316335826,0.11408706,94902.0,94901.0,0.01197]
["bitfinex","BTCUSD",1763316336051,0.01960706,94902.0,94901.0,0.00997]
["bitfinex","BTCUSD",1763316336256,0.10408706,94902.0,94901.0,0.01297]
["bitfinex","BTCUSD",1763316336473,0.10408706,94902.0,94901.0,0.01097]
["bitfinex","BTCUSD",1763316336647,0.10408706,94902.0,94901.0,0.00997]
["bitfinex","BTCUSD",1763316336878,0.10408706,94902.0,94901.0,0.01197]
["bitfinex","BTCUSD",1763316337088,0.08448,94902.0,94901.0,0.01297]
["bitfinex","BTCUSD",1763316337882,0.08448,94902.0,94901.0,0.01097]
["bitfinex","BTCUSD",1763316338085,0.08448,94937.0,94910.0,0.06413]
["bitfinex","BTCUSD",1763316338288,0.00044848,94926.0,94925.0,0.06413]
["bitfinex","BTCUSD",1763316338654,0.02010533,94926.0,94925.0,0.06413]
["bitfinex","BTCUSD",1763316338857,0.02010533,94926.0,94913.0,0.04341874]
["bitfinex","BTCUSD",1763316338858,0.10458533,94926.0,94913.0,0.04341874]
["bitfinex","BTCUSD",1763316339038,0.08492848,94926.0,94925.0,0.06413]
["bitfinex","BTCUSD",1763316339481,0.08492848,94926.0,94913.0,0.04341874]
["bitfinex","BTCUSD",1763316339684,0.08492848,94926.0,94925.0,0.06413]
["bitfinex","BTCUSD",1763316339829,0.08492848,94926.0,94925.0,0.06613]
["bitfinex","BTCUSD",1763316340052,0.08492848,94926.0,94925.0,0.002]
["bitfinex","BTCUSD",1763316340468,0.08492848,94926.0,94925.0,0.04541874]
["bitfinex","BTCUSD",1763316340934,0.08492848,94926.0,94925.0,0.04741874]
["bitfinex","BTCUSD",1763316341067,0.00044848,94926.0,94925.0,0.04541874]
["bitfinex","BTCUSD",1763316341446,0.08492848,94926.0,94925.0,0.04741874]
["bitfinex","BTCUSD",1763316341632,0.08492848,94926.0,94925.0,0.04541874]
["bitfinex","BTCUSD",1763316342008,0.08492848,94926.0,94925.0,0.04641874]
["bitfinex","BTCUSD",1763316342215,0.08492848,94926.0,94925.0,0.04341874]
["bitfinex","BTCUSD",1763316342407,0.08492848,94926.0,94925.0,0.04541874]
["bitfinex","BTCUSD",1763316342804,0.08492848,94926.0,94925.0,5.15771874]
["bitfinex","BTCUSD",1763316343019,0.08492848,94926.0,94925.0,5.15671874]
["bitfinex","BTCUSD",1763316343611,0.08492848,94926.0,94925.0,5.15471874]
["bitfinex","BTCUSD",1763316343832,0.08492848,94926.0,94925.0,5.30381874]
["bitfinex","BTCUSD",1763316344050,0.08492848,94926.0,94925.0,5.30681874]
["bitfinex","BTCUSD",1763316344479,0.08492848,94926.0,94925.0,5.25435212]
["bitfinex","BTCUSD",1763316344672,0.08448,94937.0,94935.0,5.04341874]
["bitfinex","BTCUSD",1763316344876,0.09531828,94979.0,94959.0,0.06316]
["bitfinex","BTCUSD",1763316345166,0.09531828,94979.0,94978.0,0.04577]
["bitfinex","BTCUSD",1763316345167,0.10545284,94979.0,94978.0,0.04577]
["bitfinex","BTCUSD",1763316345379,0.20954769,94979.0,94978.0,0.1099]
["bitfinex","BTCUSD",1763316345575,0.20954769,94979.0,94978.0,0.20144]
["bitfinex","BTCUSD",1763316346260,0.19954769,94979.0,94970.0,0.04577]
["bitfinex","BTCUSD",1763316346470,0.01,94964.0,94963.0,0.04577]
["bitfinex","BTCUSD",1763316346649,0.02965485,94964.0,94963.0,0.04577]
["bitfinex","BTCUSD",1763316347293,0.01965485,94964.0,94963.0,0.04577]
["bitfinex","BTCUSD",1763316348317,0.10409485,94964.0,94963.0,0.04577]
["bitfinex","BTCUSD",1763316348726,0.10409485,94964.0,94963.0,0.04777]
["bitfinex","BTCUSD",1763316348930,0.10409485,94964.0,94963.0,0.04877]
["bitfinex","BTCUSD",1763316349138,0.10409485,94964.0,94963.0,0.03084]
["bitfinex","BTCUSD",1763316349355,0.10409485,94964.0,94963.0,0.03184]
["bitfinex","BTCUSD",1763316349759,0.10409485,94964.0,94963.0,0.03084]
["bitfinex","BTCUSD",1763316349960,0.11409485,94964.0,94963.0,0.03084]
["bitfinex","BTCUSD",1763316350163,0.11409485,94964.0,94963.0,0.02984]
["bitfinex","BTCUSD",1763316350384,0.11406796,94964.0,94963.0,0.02984]
["bitfinex","BTCUSD",1763316350597,0.11406796,94964.0,94963.0,0.03084]
["bitfinex","BTCUSD",1763316350805,0.10406796,94964.0,94963.0,0.03084]
["bitfinex","BTCUSD",1763316351011,0.10406796,94964.0,94963.0,0.03284]
["bitfinex","BTCUSD",1763316351419,0.10406796,94964.0,94963.0,0.03084]
["bitfinex","BTCUSD",1763316351639,0.10406796,94964.0,94963.0,0.03184]
["bitfinex","BTCUSD",1763316351842,0.10406796,94964.0,94963.0,0.02984]
["bitfinex","BTCUSD",1763316352056,0.11406796,94964.0,94963.0,0.03084]
["bitfinex","BTCUSD",1763316352265,0.11406796,94964.0,94963.0,0.03284]
["bitfinex","BTCUSD",1763316352472,0.11406796,94964.0,94963.0,0.02984]
["bitfinex","BTCUSD",1763316352911,0.11406796,94964.0,94920.0,0.00999999]
["bitfinex","BTCUSD",1763316352912,0.09174476,94964.0,94900.0,0.10160338]
["bitfinex","BTCUSD",1763316353132,0.04341874,94929.0,94878.0,0.02984]
["bitfinex","BTCUSD",1763316353348,0.01,94880.0,94878.0,0.02984]
["bitfinex","BTCUSD",1763316353558,0.01962796,94879.0,94878.0,0.02984]
["bitfinex","BTCUSD",1763316354000,0.01962796,94879.0,94878.0,0.05968]
["bitfinex","BTCUSD",1763316354222,0.0196325,94893.0,94887.0,0.02984]
["bitfinex","BTCUSD",1763316354432,0.01963252,94892.0,94879.0,0.02984]
["bitfinex","BTCUSD",1763316354641,0.01963252,94891.0,94879.0,0.02984]
["bitfinex","BTCUSD",1763316354846,0.01963252,94890.0,94879.0,0.02984]
["bitfinex","BTCUSD",1763316355072,0.09531828,94901.0,94879.0,0.02984]
["bitfinex","BTCUSD",1763316355276,0.01,94904.0,94900.0,0.02984]
["bitfinex","BTCUSD",1763316355491,0.10405512,94903.0,94900.0,0.02984]
["bitfinex","BTCUSD",1763316355662,0.1149334,94902.0,94901.0,0.02984]
["bitfinex","BTCUSD",1763316356121,0.01961512,94902.0,94901.0,0.02984]
["bitfinex","BTCUSD",1763316358195,0.01961512,94902.0,94901.0,0.03284]
["bitfinex","BTCUSD",1763316359028,0.08444,94932.0,94910.0,0.02984]
["bitfinex","BTCUSD",1763316359234,0.10409192,94931.0,94901.0,0.03284]
["bitfinex","BTCUSD",1763316359434,0.01961192,94930.0,94901.0,0.03284]
["bitfinex","BTCUSD",1763316359630,0.08448,94931.0,94903.0,0.04341874]
["bitfinex","BTCUSD",1763316359631,0.01961192,94929.0,94903.0,0.04341874]
["bitfinex","BTCUSD",1763316359867,0.01961192,94928.0,94903.0,0.04341874]
["bitfinex","BTCUSD",1763316360074,0.08448,94931.0,94930.0,0.02984]
["bitfinex","BTCUSD",1763316360481,0.08448,94931.0,94903.0,0.04386722]
["bitfinex","BTCUSD",1763316360695,0.08448,94931.0,94930.0,0.02984]
["bitfinex","BTCUSD",1763316361129,0.08448,94931.0,94903.0,0.04386722]
["bitfinex","BTCUSD",1763316361130,0.08448,94931.0,94903.0,0.04586722]
["bitfinex","BTCUSD",1763316361340,0.08448,94931.0,94930.0,0.02984]
["bitfinex","BTCUSD",1763316361541,0.08448,94931.0,94930.0,0.07325874]
["bitfinex","BTCUSD",1763316361745,0.08448,94931.0,94930.0,0.04341874]
["bitfinex","BTCUSD",1763316361982,0.08448,94931.0,94930.0,0.04541874]
["bitfinex","BTCUSD",1763316362398,0.08448,94931.0,94930.0,0.04341874]
["bitfinex","BTCUSD",1763316362606,0.08448,94931.0,94930.0,5.04341874]
["bitfinex","BTCUSD",1763316362812,0.08448,94931.0,94930.0,5.69692802]
["bitfinex","BTCUSD",1763316363227,0.08448,94931.0,94930.0,5.04541874]
["bitfinex","BTCUSD",1763316363436,0.08448,94931.0,94930.0,5.04741874]
["bitfinex","BTCUSD",1763316363652,0.08448,94931.0,94930.0,5.04541874]
["bitfinex","BTCUSD",1763316363860,0.08448,94931.0,94930.0,5.69692802]
["bitfinex","BTCUSD",1763316364068,0.08448,94931.0,94930.0,5.70092802]
["bitfinex","BTCUSD",1763316364293,0.08448,94931.0,94930.0,5.69692802]
["bitfinex","BTCUSD",1763316364493,0.01,94990.0,94940.0,0.04341874]
["bitfinex","BTCUSD",1763316364806,0.09531828,94984.0,94954.0,0.09531828]
["bitfinex","BTCUSD",1763316365010,0.01960136,94983.0,94955.0,0.02984]
["bitfinex","BTCUSD",1763316365265,0.01960136,94982.0,94955.0,0.02984]
["bitfinex","BTCUSD",1763316365471,0.01960136,94981.0,94955.0,0.02984]
["bitfinex","BTCUSD",1763316365680,0.01973592,94981.0,94956.0,0.09531828]
["bitfinex","BTCUSD",1763316365885,0.11491964,94980.0,94956.0,0.09531828]
["bitfinex","BTCUSD",1763316366087,0.01960136,94979.0,94957.0,0.02984]
["bitfinex","BTCUSD",1763316366288,0.00013456,94981.0,94980.0,0.02984]
["bitfinex","BTCUSD",1763316366675,0.00013456,94981.0,94978.0,0.02984]
["bitfinex","BTCUSD",1763316366912,0.09531828,94980.0,94978.0,0.02984]
["bitfinex","BTCUSD",1763316367121,0.01,94979.0,94978.0,0.02984]
["bitfinex","BTCUSD",1763316367528,0.09531828,94980.0,94971.0,0.02984]
["bitfinex","BTCUSD",1763316367740,0.01,94972.0,94971.0,0.02984]
["bitfinex","BTCUSD",1763316369411,0.01,94972.0,94971.0,0.03084]
["bitfinex","BTCUSD",1763316370455,0.01,94977.0,94971.0,0.03084]
["bitfinex","BTCUSD",1763316370662,0.01,94973.0,94971.0,0.03084]
["bitfinex","BTCUSD",1763316370872,0.01,94977.0,94972.0,0.02984]
["bitfinex","BTCUSD",1763316371740,0.01,94973.0,94972.0,0.02984]
["bitfinex","BTCUSD",1763316371942,0.09531828,94980.0,94972.0,0.02984]
["bitfinex","BTCUSD",1763316372143,0.01,94977.0,94971.0,0.03084]
["bitfinex","BTCUSD",1763316372350,0.01,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1763316372567,0.01,94972.0,94971.0,0.00113456]
["bitfinex","BTCUSD",1763316373004,0.01,94972.0,94971.0,0.00013456]
["bitfinex","BTCUSD",1763316373221,0.1357029,94972.0,94971.0,0.00013456]
["bitfinex","BTCUSD",1763316373433,0.0729629,94972.0,94971.0,0.00013456]
["bitfinex","BTCUSD",1763316373854,0.05643,94972.0,94971.0,0.00013456]
["bitfinex","BTCUSD",1763316374061,0.05643,94972.0,94971.0,0.00213456]
["bitfinex","BTCUSD",1763316374287,0.01,94972.0,94971.0,0.00113456]
["bitfinex","BTCUSD",1763316374510,0.01,94972.0,94971.0,0.00013456]
["bitfinex","BTCUSD",1763316374732,0.09531828,94973.0,94971.0,0.02997456]
["bitfinex","BTCUSD",1763316375170,0.01,94985.0,94980.0,0.02984]
["bitfinex","BTCUSD",1763316375435,0.09531828,94981.0,94980.0,0.02984]
["bitfinex","BTCUSD",1763316375642,0.09531828,94981.0,94980.0,0.05968]
["bitfinex","BTCUSD",1763316375854,0.09531828,94981.0,94971.0,0.00013456]
["bitfinex","BTCUSD",1763316376286,0.01,94972.0,94971.0,0.00013456]
["bitfinex","BTCUSD",1763316376502,0.01,94972.0,94971.0,0.00113456]
["bitfinex","BTCUSD",1763316376724,0.01,94972.0,94959.0,0.02984]
["bitfinex","BTCUSD",1763316376954,0.10531828,94960.0,94959.0,0.02880153]
["bitfinex","BTCUSD",1763316377598,0.10531828,94960.0,94915.0,0.1113]
["bitfinex","BTCUSD",1763316377850,0.01,94945.0,94944.0,0.0288]
["bitfinex","BTCUSD",1763316378273,0.09436,94958.0,94938.0,0.0288]
["bitfinex","BTCUSD",1763316378453,0.10531828,94939.0,94938.0,0.0288]
["bitfinex","BTCUSD",1763316379135,0.09531828,94960.0,94947.0,0.0288]
["bitfinex","BTCUSD",1763316379348,0.01,94948.0,94947.0,0.0288]
["bitfinex","BTCUSD",1763316380370,0.01,94950.0,94947.0,0.0288]
["bitfinex","BTCUSD",1763316380597,0.01013434,94950.0,94947.0,0.0288]
["bitfinex","BTCUSD",1763316380966,0.01013434,94950.0,94947.0,0.0298]
["bitfinex","BTCUSD",1763316381166,0.01,94948.0,94947.0,0.002]
["bitfinex","BTCUSD",1763316381493,0.01,94948.0,94947.0,0.001]
["bitfinex","BTCUSD",1763316381693,0.01,94948.0,94947.0,0.002]
["bitfinex","BTCUSD",1763316382126,0.00013434,94950.0,94947.0,0.002]
["bitfinex","BTCUSD",1763316382320,0.01013434,94950.0,94947.0,0.001]
["bitfinex","BTCUSD",1763316382808,0.01,94948.0,94947.0,0.001]
["bitfinex","BTCUSD",1763316383019,0.01,94948.0,94947.0,0.002]
["bitfinex","BTCUSD",1763316383241,0.01,94948.0,94947.0,0.001]
["bitfinex","BTCUSD",1763316384073,0.02962927,94948.0,94947.0,0.001]
["bitfinex","BTCUSD",1763316385330,0.11406927,94948.0,94947.0,0.001]
["bitfinex","BTCUSD",1763316385534,0.11406927,94948.0,94938.0,0.0288]
["bitfinex","BTCUSD",1763316385740,0.10531828,94939.0,94938.0,0.0288]
["bitfinex","BTCUSD",1763316386146,0.01,94939.0,94938.0,0.0288]
["bitfinex","BTCUSD",1763316387113,0.01,94939.0,94938.0,0.0298]
["bitfinex","BTCUSD",1763316387310,0.08444,94948.0,94938.0,0.0288]
["bitfinex","BTCUSD",1763316387514,0.12500736,94947.0,94938.0,0.0288]
["bitfinex","BTCUSD",1763316387715,0.01,94939.0,94938.0,0.0298]
["bitfinex","BTCUSD",1763316387913,0.02968908,94939.0,94938.0,0.0308]
["bitfinex","BTCUSD",1763316388135,0.04487249,94966.0,94938.0,0.0308]
["bitfinex","BTCUSD",1763316388327,0.02953419,94965.0,94938.0,0.02993434]
["bitfinex","BTCUSD",1763316388533,0.09531828,94950.0,94938.0,0.02993434]
["bitfinex","BTCUSD",1763316388736,0.01,94951.0,94939.0,0.0288]
["bitfinex","BTCUSD",1763316389056,0.01,94958.0,94950.0,0.0288]
["bitfinex","BTCUSD",1763316389404,0.04487249,94966.0,94965.0,0.0288]
["bitfinex","BTCUSD",1763316389603,0.06472686,94966.0,94965.0,0.0288]
["bitfinex","BTCUSD",1763316390147,0.05472686,94966.0,94965.0,0.0288]
["bitfinex","BTCUSD",1763316390787,0.04487249,94966.0,94965.0,0.0288]
["bitfinex","BTCUSD",1763316390991,0.04487249,94966.0,94965.0,0.0298]
["bitfinex","BTCUSD",1763316391670,0.05487249,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1763316392232,0.01,94958.0,94947.0,0.05]
["bitfinex","BTCUSD",1763316392468,0.04487249,94966.0,94956.0,0.0288]
["bitfinex","BTCUSD",1763316392658,0.01,94961.0,94956.0,0.0288]
["bitfinex","BTCUSD",1763316392884,0.04487249,94966.0,94956.0,0.0288]
["bitfinex","BTCUSD",1763316393192,0.04487249,94966.0,94947.0,0.05]
["bitfinex","BTCUSD",1763316393363,0.01,94952.0,94947.0,0.05]
["bitfinex","BTCUSD",1763316393554,0.04487249,94966.0,94956.0,0.001]
["bitfinex","BTCUSD",1763316393758,0.01,94962.0,94956.0,0.001]
["bitfinex","BTCUSD",1763316393959,0.01,94957.0,94956.0,0.001]
["bitfinex","BTCUSD",1763316395026,0.01653305,94980.0,94956.0,0.001]
["bitfinex","BTCUSD",1763316395232,0.01653305,94980.0,94947.0,0.05]
["bitfinex","BTCUSD",1763316395233,0.01985775,94979.0,94978.0,0.0288]
["bitfinex","BTCUSD",1763316395434,0.10429775,94979.0,94978.0,0.0288]
["bitfinex","BTCUSD",1763316395637,0.09444,94979.0,94978.0,0.0288]
["bitfinex","BTCUSD",1763316396456,0.09457444,94979.0,94978.0,0.0288]
["bitfinex","BTCUSD",1763316396654,0.09457444,94979.0,94947.0,0.05]
["bitfinex","BTCUSD",1763316396655,0.01,94974.0,94961.0,0.0288]
["bitfinex","BTCUSD",1763316396927,0.09531828,94966.0,94961.0,0.0288]
["bitfinex","BTCUSD",1763316397561,0.00953183,94965.0,94951.0,0.0288]
["bitfinex","BTCUSD",1763316397758,0.09531828,94966.0,94947.0,0.05]
["bitfinex","BTCUSD",1763316397759,0.01,94954.0,94947.0,0.05]
["bitfinex","BTCUSD",1763316398003,0.01,94954.0,94948.0,0.0288]
["bitfinex","BTCUSD",1763316398204,0.01,94959.0,94957.0,0.0288]
["bitfinex","BTCUSD",1763316398413,0.09531828,94965.0,94947.0,0.05]
["bitfinex","BTCUSD",1763316398613,0.01,94950.0,94947.0,0.0788]
["bitfinex","BTCUSD",1763316398836,0.01,94950.0,94947.0,0.05]
["bitfinex","BTCUSD",1763316398991,0.01,94953.0,94948.0,0.0288]
["bitfinex","BTCUSD",1763316399194,0.09531828,94949.0,94948.0,0.0288]
["bitfinex","BTCUSD",1763316400401,0.09531828,94949.0,94948.0,0.0298]
["bitfinex","BTCUSD",1763316400634,0.09531828,94949.0,94948.0,0.002]
["bitfinex","BTCUSD",1763316401848,0.01,94948.0,94947.0,0.05]
["bitfinex","BTCUSD",1763316402420,0.09444,94948.0,94947.0,0.05]
["bitfinex","BTCUSD",1763316403293,0.09444,94948.0,94947.0,0.051]
["bitfinex","BTCUSD",1763316403491,0.09444,94948.0,94947.0,0.052]
["bitfinex","BTCUSD",1763316404490,0.09444,94948.0,94947.0,0.051]
["bitfinex","BTCUSD",1763316405071,0.09444,94948.0,94947.0,0.052]
["bitfinex","BTCUSD",1763316405291,0.11418151,94948.0,94947.0,0.051]
["bitfinex","BTCUSD",1763316405490,0.11418151,94948.0,94947.0,0.05]
["bitfinex","BTCUSD",1763316405745,0.11418151,94948.0,94947.0,0.052]
["bitfinex","BTCUSD",1763316406043,0.11418151,94948.0,94947.0,0.051]
["bitfinex","BTCUSD",1763316406250,0.09444,94948.0,94947.0,0.051]
["bitfinex","BTCUSD",1763316406869,0.18975828,94948.0,94947.0,0.052]
["bitfinex","BTCUSD",1763316407073,0.19950507,94948.0,94947.0,0.052]
["bitfinex","BTCUSD",1763316407302,0.11506507,94948.0,94947.0,0.052]
["bitfinex","BTCUSD",1763316407509,0.12506507,94948.0,94947.0,0.052]
["bitfinex","BTCUSD",1763316407710,0.12506507,94948.0,94947.0,0.051]
["bitfinex","BTCUSD",1763316407912,0.18516507,94948.0,94947.0,0.052]
["bitfinex","BTCUSD",1763316408116,0.19503979,94948.0,94947.0,0.052]
["bitfinex","BTCUSD",1763316408321,0.19503979,94948.0,94947.0,0.051]
["bitfinex","BTCUSD",1763316408528,0.19503979,94948.0,94947.0,0.05]
["bitfinex","BTCUSD",1763316408943,0.19503979,94948.0,94914.0,0.03716]
["bitfinex","BTCUSD",1763316408944,0.20945377,94948.0,94914.0,0.03716]
["bitfinex","BTCUSD",1763316409152,0.12262151,94947.0,94914.0,0.03760848]
["bitfinex","BTCUSD",1763316409382,0.01,94917.0,94914.0,0.03760848]
["bitfinex","BTCUSD",1763316409586,0.09531828,94915.0,94914.0,0.03760848]
["bitfinex","BTCUSD",1763316410151,0.10531828,94915.0,94914.0,0.03760848]
["bitfinex","BTCUSD",1763316411470,0.10531828,94915.0,94914.0,0.00144848]
["bitfinex","BTCUSD",1763316411780,0.10531828,94915.0,94914.0,0.00044848]
["bitfinex","BTCUSD",1763316411781,0.12252158,94915.0,94914.0,0.00044848]
["bitfinex","BTCUSD",1763316412192,0.12252158,94915.0,94914.0,0.00244848]
["bitfinex","BTCUSD",1763316412389,0.12252158,94915.0,94914.0,0.00144848]
["bitfinex","BTCUSD",1763316412579,0.12252158,94915.0,94914.0,0.00244848]
["bitfinex","BTCUSD",1763316412975,0.12252158,94915.0,94914.0,0.00144848]
["bitfinex","BTCUSD",1763316413172,0.12252158,94915.0,94914.0,0.00244848]
["bitfinex","BTCUSD",1763316413583,0.12252158,94915.0,94914.0,0.00144848]
["bitfinex","BTCUSD",1763316414046,0.12252158,94915.0,94914.0,0.00244848]
["bitfinex","BTCUSD",1763316414392,0.12252158,94915.0,94914.0,0.00044848]
["bitfinex","BTCUSD",1763316414802,0.13477374,94915.0,94914.0,0.00244848]
["bitfinex","BTCUSD",1763316415025,0.17689158,94915.0,94914.0,0.00144848]
["bitfinex","BTCUSD",1763316415227,0.01,94915.0,94914.0,0.00136087]
["bitfinex","BTCUSD",1763316415462,0.09444,94915.0,94914.0,0.00136087]
["bitfinex","BTCUSD",1763316415700,0.13137724,94915.0,94914.0,0.00136087]
["bitfinex","BTCUSD",1763316415889,0.04693724,94915.0,94914.0,0.00236087]
["bitfinex","BTCUSD",1763316416090,0.04693724,94915.0,94914.0,0.00136087]
["bitfinex","BTCUSD",1763316416266,0.0567872,94915.0,94914.0,0.00136087]
["bitfinex","BTCUSD",1763316416472,0.05717642,94915.0,94914.0,0.00136087]
["bitfinex","BTCUSD",1763316416656,0.05717642,94915.0,94914.0,0.00036087]
["bitfinex","BTCUSD",1763316417050,0.05717642,94915.0,94914.0,0.00136087]
["bitfinex","BTCUSD",1763316417254,0.0567872,94915.0,94914.0,0.00136087]
["bitfinex","BTCUSD",1763316417480,0.0567872,94915.0,94914.0,0.00036087]
["bitfinex","BTCUSD",1763316418506,0.04693724,94915.0,94914.0,0.00036087]
["bitfinex","BTCUSD",1763316419247,0.10703724,94915.0,94914.0,0.00036087]
["bitfinex","BTCUSD",1763316419451,0.11774096,94915.0,94914.0,0.00036087]
["bitfinex","BTCUSD",1763316420880,0.11813018,94915.0,94914.0,0.00036087]
["bitfinex","BTCUSD",1763316421081,0.10742646,94915.0,94914.0,0.00036087]
["bitfinex","BTCUSD",1763316421530,0.11724888,94915.0,94914.0,0.00036087]
["bitfinex","BTCUSD",1763316421961,0.16066762,94915.0,94914.0,0.00036087]
["bitfinex","BTCUSD",1763316422936,0.17721294,94915.0,94914.0,0.00036087]
["bitfinex","BTCUSD",1763316423587,0.04341874,94909.0,94871.0,0.04516]
["bitfinex","BTCUSD",1763316423800,0.04341874,94909.0,94865.0,0.04516]
["bitfinex","BTCUSD",1763316423801,0.10531828,94872.0,94865.0,0.04516]
["bitfinex","BTCUSD",1763316424021,0.10531828,94872.0,94847.0,0.04516]
["bitfinex","BTCUSD",1763316424022,0.05631,94871.0,94847.0,0.04516]
["bitfinex","BTCUSD",1763316424232,0.12118268,94871.0,94847.0,0.04516]
["bitfinex","BTCUSD",1763316424425,0.12118268,94871.0,94847.0,0.13808]
["bitfinex","BTCUSD",1763316424647,0.14080634,94871.0,94847.0,0.13808]
["bitfinex","BTCUSD",1763316424846,0.14080634,94871.0,94864.0,0.13808]
["bitfinex","BTCUSD",1763316424847,0.01962366,94871.0,94864.0,0.13808]
["bitfinex","BTCUSD",1763316425081,0.01044757,94871.0,94864.0,0.13808]
["bitfinex","BTCUSD",1763316425299,0.01044757,94871.0,94870.0,0.0014]
["bitfinex","BTCUSD",1763316425497,0.09492757,94871.0,94870.0,0.0004]
["bitfinex","BTCUSD",1763316425940,0.16843216,94871.0,94870.0,0.0014]
["bitfinex","BTCUSD",1763316426143,0.11454267,94871.0,94870.0,0.0014]
["bitfinex","BTCUSD",1763316426366,0.03006267,94871.0,94870.0,0.0024]
["bitfinex","BTCUSD",1763316427402,0.00044757,94871.0,94870.0,0.09532]
["bitfinex","BTCUSD",1763316429910,0.00044757,94871.0,94870.0,0.09432]
["bitfinex","BTCUSD",1763316430456,0.00044757,94871.0,94870.0,0.09532]
["bitfinex","BTCUSD",1763316430607,0.00044757,94871.0,94870.0,0.09432]
["bitfinex","BTCUSD",1763316430814,0.00044757,94871.0,94870.0,0.09332]
["bitfinex","BTCUSD",1763316431014,0.00044757,94871.0,94870.0,0.09532]
["bitfinex","BTCUSD",1763316432029,0.00044757,94871.0,94870.0,0.09532]
["bitfinex","BTCUSD",1763316432236,0.00044757,94871.0,94870.0,0.09432]
["bitfinex","BTCUSD",1763316432436,0.00044757,94871.0,94870.0,0.09632]
["bitfinex","BTCUSD",1763316433077,0.00044757,94871.0,94870.0,0.09432]
["bitfinex","BTCUSD",1763316433208,0.01044757,94871.0,94870.0,0.09632]
["bitfinex","BTCUSD",1763316433721,0.01044757,94871.0,94870.0,0.09332]
["bitfinex","BTCUSD",1763316433924,0.01044757,94871.0,94870.0,0.09532]
["bitfinex","BTCUSD",1763316433925,0.00044757,94871.0,94870.0,0.09532]
["bitfinex","BTCUSD",1763316434123,0.00044757,94871.0,94870.0,0.09732]
["bitfinex","BTCUSD",1763316434327,0.00044757,94871.0,94870.0,0.09532]
["bitfinex","BTCUSD",1763316434585,0.00044757,94871.0,94870.0,0.09732]
["bitfinex","BTCUSD",1763316434765,0.00044757,94871.0,94870.0,0.09532]
["bitfinex","BTCUSD",1763316435297,0.08492757,94871.0,94870.0,0.09532]
["bitfinex","BTCUSD",1763316435497,0.08492757,94871.0,94870.0,0.09332]
["bitfinex","BTCUSD",1763316435642,0.08492757,94871.0,94870.0,0.09532]
["bitfinex","BTCUSD",1763316436479,0.08492757,94871.0,94870.0,0.09732]
["bitfinex","BTCUSD",1763316436705,0.08492757,94871.0,94870.0,0.09932]
["bitfinex","BTCUSD",1763316437318,0.08492757,94871.0,94870.0,0.09732]
["bitfinex","BTCUSD",1763316438232,0.08492757,94871.0,94870.0,0.09932]
["bitfinex","BTCUSD",1763316440092,0.08492757,94871.0,94870.0,0.049604]
["bitfinex","BTCUSD",1763316440314,0.08492757,94871.0,94870.0,0.006]
["bitfinex","BTCUSD",1763316440895,0.08492757,94871.0,94870.0,0.04941874]
["bitfinex","BTCUSD",1763316444914,0.11255814,94915.0,94871.0,0.04341874]
["bitfinex","BTCUSD",1763316444915,0.01723986,94915.0,94871.0,0.04341874]
["bitfinex","BTCUSD",1763316445117,0.01654193,94926.0,94914.0,0.10633]
["bitfinex","BTCUSD",1763316445318,0.08448,94931.0,94915.0,0.09823]
["bitfinex","BTCUSD",1763316445319,0.10418877,94925.0,94915.0,0.09823]
["bitfinex","BTCUSD",1763316445626,0.08448,94925.0,94915.0,0.09823]
["bitfinex","BTCUSD",1763316445821,0.08448,94925.0,94924.0,0.0608]
["bitfinex","BTCUSD",1763316446215,0.08448,94925.0,94924.0,0.00013434]
["bitfinex","BTCUSD",1763316447397,0.08448,94925.0,94924.0,0.00113434]
["bitfinex","BTCUSD",1763316448400,0.08448,94925.0,94924.0,0.00213434]
["bitfinex","BTCUSD",1763316449255,0.09448,94925.0,94924.0,0.00013434]
["bitfinex","BTCUSD",1763316449459,0.09448,94925.0,94924.0,0.00113434]
["bitfinex","BTCUSD",1763316449865,0.09448,94925.0,94924.0,0.00013434]
["bitfinex","BTCUSD",1763316450073,0.08448,94925.0,94924.0,0.00113434]
["bitfinex","BTCUSD",1763316450899,0.08448,94925.0,94924.0,0.00013434]
["bitfinex","BTCUSD",1763316451145,0.09448,94925.0,94924.0,0.00013434]
["bitfinex","BTCUSD",1763316451341,0.08448,94925.0,94924.0,0.00013434]
["bitfinex","BTCUSD",1763316451878,0.08448,94925.0,94924.0,0.09608434]
["bitfinex","BTCUSD",1763316452083,0.08448,94925.0,94924.0,0.00013434]
["bitfinex","BTCUSD",1763316452295,0.09448,94925.0,94924.0,0.00013434]
["bitfinex","BTCUSD",1763316454525,0.102376,94925.0,94924.0,0.00013434]
["bitfinex","BTCUSD",1763316454744,0.09448,94925.0,94924.0,0.00013434]
["bitfinex","BTCUSD",1763316454971,0.02965068,94925.0,94924.0,0.00013434]
["bitfinex","BTCUSD",1763316455400,0.11413898,94925.0,94924.0,0.00013434]
["bitfinex","BTCUSD",1763316457622,0.01,94881.0,94861.0,0.09595]
["bitfinex","BTCUSD",1763316457825,0.01,94881.0,94880.0,0.00013454]
["bitfinex","BTCUSD",1763316458030,0.01,94886.0,94880.0,0.00013454]
["bitfinex","BTCUSD",1763316458274,0.01969006,94885.0,94880.0,0.00013454]
["bitfinex","BTCUSD",1763316458480,0.04652,94906.0,94880.0,0.00013454]
["bitfinex","BTCUSD",1763316458481,0.01,94881.0,94880.0,0.00013454]
["bitfinex","BTCUSD",1763316458720,0.02969405,94881.0,94880.0,0.00013454]
["bitfinex","BTCUSD",1763316459382,0.03954222,94881.0,94880.0,0.00013454]
["bitfinex","BTCUSD",1763316459580,0.03993038,94881.0,94880.0,0.00013454]
["bitfinex","BTCUSD",1763316462415,0.05647902,94881.0,94880.0,0.00013454]
["bitfinex","BTCUSD",1763316462617,0.06212692,94881.0,94880.0,0.00013454]
["bitfinex","BTCUSD",1763316462805,0.08481692,94881.0,94880.0,0.00013454]
["bitfinex","BTCUSD",1763316463212,0.07916902,94881.0,94880.0,0.00013454]
["bitfinex","BTCUSD",1763316464825,0.09531828,94864.0,94860.0,0.0004]
["bitfinex","BTCUSD",1763316465034,0.01,94861.0,94860.0,0.00084757]
["bitfinex","BTCUSD",1763316465235,0.09448,94861.0,94860.0,0.00084757]
["bitfinex","BTCUSD",1763316465432,0.0948721,94861.0,94860.0,0.00084757]
["bitfinex","BTCUSD",1763316465635,0.17455281,94861.0,94860.0,0.00084757]
["bitfinex","BTCUSD",1763316465876,0.01,94842.0,94837.0,0.05730457]
["bitfinex","BTCUSD",1763316466078,0.09531828,94839.0,94837.0,0.05734942]
["bitfinex","BTCUSD",1763316466928,0.0003921,94860.0,94846.0,0.01177]
["bitfinex","BTCUSD",1763316467123,0.10531828,94847.0,94846.0,0.01177]
["bitfinex","BTCUSD",1763316467639,0.01,94844.0,94837.0,0.05734942]
["bitfinex","BTCUSD",1763316468073,0.08448,94861.0,94846.0,0.01177]
["bitfinex","BTCUSD",1763316468274,0.09531828,94849.0,94846.0,0.01177]
["bitfinex","BTCUSD",1763316468478,0.09531828,94849.0,94837.0,4.485e-05]
["bitfinex","BTCUSD",1763316468686,0.01,94856.0,94837.0,4.485e-05]
["bitfinex","BTCUSD",1763316468882,0.09531828,94864.0,94837.0,0.00204485]
["bitfinex","BTCUSD",1763316468883,0.08452,94855.0,94837.0,0.00204485]
["bitfinex","BTCUSD",1763316469241,0.08452,94855.0,94837.0,4.485e-05]
["bitfinex","BTCUSD",1763316471550,0.08452,94854.0,94839.0,0.04341874]
["bitfinex","BTCUSD",1763316472547,0.08452,94854.0,94837.0,4.485e-05]
["bitfinex","BTCUSD",1763316472752,0.08452,94854.0,94839.0,0.04341874]
["bitfinex","BTCUSD",1763316473353,0.08452,94854.0,94839.0,0.001]
["bitfinex","BTCUSD",1763316474128,0.09531828,94853.0,94839.0,0.001]
["bitfinex","BTCUSD",1763316474375,0.01,94850.0,94839.0,0.001]
["bitfinex","BTCUSD",1763316474574,0.08452,94849.0,94839.0,0.001]
["bitfinex","BTCUSD",1763316474783,0.08452,94849.0,94837.0,4.485e-05]
["bitfinex","BTCUSD",1763316475305,0.08452,94849.0,94839.0,0.001]
["bitfinex","BTCUSD",1763316475448,0.08452,94849.0,94837.0,4.485e-05]
["bitfinex","BTCUSD",1763316475651,0.08452,94849.0,94839.0,0.001]
["bitfinex","BTCUSD",1763316475854,0.08452,94849.0,94838.0,0.04341874]
["bitfinex","BTCUSD",1763316477113,0.08452,94849.0,94840.0,0.04341874]
["bitfinex","BTCUSD",1763316477446,0.08452,94849.0,94842.0,0.04341874]
["bitfinex","BTCUSD",1763316477851,0.08452,94849.0,94838.0,0.04341874]
["bitfinex","BTCUSD",1763316478254,0.08452,94849.0,94840.0,0.04341874]
["bitfinex","BTCUSD",1763316478458,0.08452,94849.0,94842.0,0.04341874]
["bitfinex","BTCUSD",1763316479600,0.08452,94848.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763316479988,0.08452,94848.0,94844.0,0.19251874]
["bitfinex","BTCUSD",1763316480291,0.08452,94848.0,94846.0,0.04341874]
["bitfinex","BTCUSD",1763316480491,0.08452,94848.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763316481070,0.01704405,94892.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763316481279,0.01964483,94891.0,94865.0,0.04341874]
["bitfinex","BTCUSD",1763316481487,0.01964483,94891.0,94845.0,0.09531828]
["bitfinex","BTCUSD",1763316481488,0.09531828,94877.0,94845.0,0.09531828]
["bitfinex","BTCUSD",1763316481685,0.01,94878.0,94846.0,0.04341874]
["bitfinex","BTCUSD",1763316482106,0.00999999,94920.0,94862.0,0.09531828]
["bitfinex","BTCUSD",1763316482279,0.00999999,94920.0,94863.0,0.04341874]
["bitfinex","BTCUSD",1763316482280,0.01,94900.0,94863.0,0.04341874]
["bitfinex","BTCUSD",1763316482480,0.01965464,94899.0,94863.0,0.04341874]
["bitfinex","BTCUSD",1763316482830,0.09531828,94890.0,94848.0,0.04341874]
["bitfinex","BTCUSD",1763316483415,0.01,94882.0,94848.0,0.04341874]
["bitfinex","BTCUSD",1763316483585,0.01,94884.0,94848.0,0.04341874]
["bitfinex","BTCUSD",1763316483785,0.01053183,94883.0,94848.0,0.04341874]
["bitfinex","BTCUSD",1763316484212,0.01,94872.0,94849.0,0.04341874]
["bitfinex","BTCUSD",1763316484640,0.01,94872.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763316485379,0.08452,94871.0,94849.0,0.001]
["bitfinex","BTCUSD",1763316485909,0.08452,94871.0,94837.0,4.485e-05]
["bitfinex","BTCUSD",1763316486122,0.01970251,94870.0,94844.0,0.001]
["bitfinex","BTCUSD",1763316486291,0.01970251,94870.0,94845.0,0.04341874]
["bitfinex","BTCUSD",1763316486907,0.04065659,94870.0,94845.0,0.04341874]
["bitfinex","BTCUSD",1763316487118,0.01970251,94869.0,94845.0,0.04341874]
["bitfinex","BTCUSD",1763316487468,0.01970251,94868.0,94845.0,0.04341874]
["bitfinex","BTCUSD",1763316487816,0.08452,94871.0,94850.0,0.04341874]
["bitfinex","BTCUSD",1763316488022,0.019736,94870.0,94850.0,0.04341874]
["bitfinex","BTCUSD",1763316488223,0.019736,94870.0,94860.0,0.09531828]
["bitfinex","BTCUSD",1763316488446,0.08452,94871.0,94860.0,0.09531828]
["bitfinex","BTCUSD",1763316489515,0.08452,94871.0,94860.0,0.09631828]
["bitfinex","BTCUSD",1763316490120,0.08452,94871.0,94861.0,0.04341874]
["bitfinex","BTCUSD",1763316490707,0.08452,94871.0,94860.0,0.09531828]
["bitfinex","BTCUSD",1763316490910,0.08452,94871.0,94860.0,0.001]
["bitfinex","BTCUSD",1763316491275,0.08452,94871.0,94860.0,0.00104]
["bitfinex","BTCUSD",1763316491450,0.09531828,94870.0,94860.0,0.00104]
["bitfinex","BTCUSD",1763316491803,0.09452,94871.0,94861.0,0.001]
["bitfinex","BTCUSD",1763316491950,0.08452,94869.0,94861.0,0.001]
["bitfinex","BTCUSD",1763316492153,0.08452,94869.0,94860.0,4e-05]
["bitfinex","BTCUSD",1763316492356,0.08452,94869.0,94860.0,0.00104]
["bitfinex","BTCUSD",1763316493562,0.01,94864.0,94860.0,4e-05]
["bitfinex","BTCUSD",1763316493999,0.09531828,94861.0,94860.0,0.00104]
["bitfinex","BTCUSD",1763316494427,0.09531828,94861.0,94860.0,4e-05]
["bitfinex","BTCUSD",1763316494428,0.12504429,94861.0,94860.0,4e-05]
["bitfinex","BTCUSD",1763316494779,0.12504429,94861.0,94860.0,0.00204]
["bitfinex","BTCUSD",1763316494983,0.12504429,94861.0,94860.0,0.00104]
["bitfinex","BTCUSD",1763316495164,0.12504429,94861.0,94860.0,4e-05]
["bitfinex","BTCUSD",1763316495368,0.13754872,94861.0,94860.0,4e-05]
["bitfinex","BTCUSD",1763316495845,0.12504429,94861.0,94860.0,4e-05]
["bitfinex","BTCUSD",1763316496548,0.13491101,94861.0,94860.0,4e-05]
["bitfinex","BTCUSD",1763316496912,0.15146089,94861.0,94860.0,4e-05]
["bitfinex","BTCUSD",1763316497621,0.13491101,94861.0,94860.0,4e-05]
["bitfinex","BTCUSD",1763316498343,0.09531828,94844.0,94813.0,0.07367471]
["bitfinex","BTCUSD",1763316498587,0.01972601,94843.0,94813.0,0.07371956]
["bitfinex","BTCUSD",1763316499165,0.01,94837.0,94813.0,0.07371956]
["bitfinex","BTCUSD",1763316499432,0.01,94837.0,94814.0,0.09531828]
["bitfinex","BTCUSD",1763316499584,0.0197321,94836.0,94813.0,4.485e-05]
["bitfinex","BTCUSD",1763316500397,0.0197321,94836.0,94813.0,0.00104485]
["bitfinex","BTCUSD",1763316500589,0.01,94828.0,94813.0,0.00104485]
["bitfinex","BTCUSD",1763316500787,0.0197321,94827.0,94813.0,4.485e-05]
["bitfinex","BTCUSD",1763316500987,0.01972765,94826.0,94813.0,4.485e-05]
["bitfinex","BTCUSD",1763316501169,0.01972765,94825.0,94813.0,4.485e-05]
["bitfinex","BTCUSD",1763316501542,0.01971893,94824.0,94813.0,8.485e-05]
["bitfinex","BTCUSD",1763316501744,0.10531828,94828.0,94813.0,8.485e-05]
["bitfinex","BTCUSD",1763316501955,0.0197187,94827.0,94813.0,8.485e-05]
["bitfinex","BTCUSD",1763316503376,0.0197187,94826.0,94813.0,8.485e-05]
["bitfinex","BTCUSD",1763316503573,0.01,94832.0,94813.0,8.485e-05]
["bitfinex","BTCUSD",1763316503775,0.09531828,94827.0,94813.0,8.485e-05]
["bitfinex","BTCUSD",1763316503990,0.01970154,94826.0,94813.0,8.485e-05]
["bitfinex","BTCUSD",1763316504219,0.01,94822.0,94813.0,8.485e-05]
["bitfinex","BTCUSD",1763316505268,0.08452,94821.0,94813.0,8.485e-05]
["bitfinex","BTCUSD",1763316505616,0.01,94814.0,94813.0,8.485e-05]
["bitfinex","BTCUSD",1763316505885,0.08452,94821.0,94813.0,8.485e-05]
["bitfinex","BTCUSD",1763316505886,0.01,94815.0,94813.0,8.485e-05]
["bitfinex","BTCUSD",1763316506295,0.01,94818.0,94813.0,8.485e-05]
["bitfinex","BTCUSD",1763316506546,0.08452,94821.0,94813.0,8.485e-05]
["bitfinex","BTCUSD",1763316506860,0.08452,94821.0,94813.0,0.00208485]
["bitfinex","BTCUSD",1763316507264,0.08452,94821.0,94813.0,8.485e-05]
["bitfinex","BTCUSD",1763316507752,0.01748186,94837.0,94814.0,0.09531828]
["bitfinex","BTCUSD",1763316507753,0.08452,94820.0,94814.0,0.09531828]
["bitfinex","BTCUSD",1763316508002,0.08452,94820.0,94815.0,0.04341874]
["bitfinex","BTCUSD",1763316508386,0.09531828,94876.0,94815.0,0.04341874]
["bitfinex","BTCUSD",1763316508387,0.08452,94819.0,94815.0,0.04341874]
["bitfinex","BTCUSD",1763316509335,0.08452,94819.0,94815.0,0.13873702]
["bitfinex","BTCUSD",1763316509537,0.08452,94819.0,94816.0,0.09531828]
["bitfinex","BTCUSD",1763316509779,0.08452,94819.0,94817.0,0.04341874]
["bitfinex","BTCUSD",1763316511010,0.08452,94819.0,94817.0,0.04441874]
["bitfinex","BTCUSD",1763316511160,0.08452,94819.0,94817.0,0.04541874]
["bitfinex","BTCUSD",1763316512726,0.08452,94818.0,94817.0,0.04541874]
["bitfinex","BTCUSD",1763316512931,0.08452,94852.0,94817.0,0.04541874]
["bitfinex","BTCUSD",1763316513132,0.08452,94852.0,94832.0,0.04341874]
["bitfinex","BTCUSD",1763316513307,0.09531828,94876.0,94832.0,0.04341874]
["bitfinex","BTCUSD",1763316513489,0.02921545,94875.0,94832.0,0.07155506]
["bitfinex","BTCUSD",1763316513850,0.03713052,94875.0,94835.0,0.02813632]
["bitfinex","BTCUSD",1763316514384,0.03713052,94875.0,94846.0,0.09531828]
["bitfinex","BTCUSD",1763316515072,0.03713052,94875.0,94836.0,0.02813632]
["bitfinex","BTCUSD",1763316515272,0.01324488,94874.0,94836.0,0.02813632]
["bitfinex","BTCUSD",1763316515481,0.09776488,94874.0,94836.0,0.02813632]
["bitfinex","BTCUSD",1763316515666,0.09821264,94874.0,94846.0,0.09531828]
["bitfinex","BTCUSD",1763316515956,0.01,94865.0,94836.0,0.02813632]
["bitfinex","BTCUSD",1763316516165,0.01,94865.0,94846.0,0.09531828]
["bitfinex","BTCUSD",1763316516523,0.09821264,94874.0,94846.0,0.09531828]
["bitfinex","BTCUSD",1763316516755,0.01,94868.0,94846.0,0.09531828]
["bitfinex","BTCUSD",1763316517089,0.01,94868.0,94838.0,0.04341874]
["bitfinex","BTCUSD",1763316517254,0.01082126,94867.0,94838.0,0.04341874]
["bitfinex","BTCUSD",1763316517456,0.01082126,94867.0,94846.0,0.09531828]
["bitfinex","BTCUSD",1763316517677,0.01,94868.0,94838.0,0.04341874]
["bitfinex","BTCUSD",1763316519361,0.01,94868.0,94838.0,0.07155506]
["bitfinex","BTCUSD",1763316520176,0.01,94858.0,94833.0,0.17723632]
["bitfinex","BTCUSD",1763316520359,0.01,94858.0,94835.0,0.04341874]
["bitfinex","BTCUSD",1763316520560,0.09821264,94874.0,94835.0,0.04341874]
["bitfinex","BTCUSD",1763316520761,0.01,94871.0,94837.0,0.04341874]
["bitfinex","BTCUSD",1763316521412,0.08496776,94874.0,94850.0,0.04341874]
["bitfinex","BTCUSD",1763316521776,0.08496776,94874.0,94850.0,0.04285764]
["bitfinex","BTCUSD",1763316522749,0.08496776,94874.0,94865.0,0.09531828]
["bitfinex","BTCUSD",1763316522875,0.08496776,94874.0,94866.0,0.09531828]
["bitfinex","BTCUSD",1763316523881,0.08496776,94874.0,94867.0,0.04341874]
["bitfinex","BTCUSD",1763316524531,0.08496776,94874.0,94868.0,0.04341874]
["bitfinex","BTCUSD",1763316526750,0.08496776,94874.0,94861.0,0.04341874]
["bitfinex","BTCUSD",1763316526954,0.08496776,94874.0,94866.0,0.04341874]
["bitfinex","BTCUSD",1763316527573,0.08496776,94874.0,94858.0,0.04341874]
["bitfinex","BTCUSD",1763316527934,0.08496776,94874.0,94854.0,0.04341874]
["bitfinex","BTCUSD",1763316528366,0.00849678,94873.0,94849.0,0.09531828]
["bitfinex","BTCUSD",1763316528571,0.09496776,94874.0,94850.0,0.09531828]
["bitfinex","BTCUSD",1763316528743,0.09496776,94874.0,94851.0,0.04341874]
["bitfinex","BTCUSD",1763316529439,0.09531828,94873.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763316529585,0.0190286,94872.0,94846.0,0.04341874]
["bitfinex","BTCUSD",1763316529785,0.0190286,94872.0,94850.0,0.04341874]
["bitfinex","BTCUSD",1763316530190,0.0190286,94872.0,94846.0,0.04341874]
["bitfinex","BTCUSD",1763316530397,0.01,94865.0,94846.0,0.04341874]
["bitfinex","BTCUSD",1763316531429,0.08496776,94874.0,94850.0,0.04341874]
["bitfinex","BTCUSD",1763316531430,0.09496776,94874.0,94850.0,0.04341874]
["bitfinex","BTCUSD",1763316531772,0.09531828,94873.0,94846.0,0.04341874]
["bitfinex","BTCUSD",1763316532204,0.08496776,94874.0,94850.0,0.04341874]
["bitfinex","BTCUSD",1763316532958,0.08496776,94874.0,94850.0,0.04317026]
["bitfinex","BTCUSD",1763316534045,0.08452,94873.0,94851.0,0.1491]
["bitfinex","BTCUSD",1763316534257,0.08452,94873.0,94852.0,0.02813632]
["bitfinex","BTCUSD",1763316534502,0.08452,94873.0,94864.0,0.09531828]
["bitfinex","BTCUSD",1763316534763,0.08452,94873.0,94865.0,0.1491]
["bitfinex","BTCUSD",1763316535174,0.08452,94873.0,94866.0,0.04341874]
["bitfinex","BTCUSD",1763316536483,0.02414,94872.0,94866.0,0.04341874]
["bitfinex","BTCUSD",1763316540102,0.02414,94872.0,94863.0,0.04341874]
["bitfinex","BTCUSD",1763316540870,0.08452,94873.0,94865.0,0.04341874]
["bitfinex","BTCUSD",1763316541085,0.08452,94873.0,94866.0,0.02813632]
["bitfinex","BTCUSD",1763316541286,0.08452,94873.0,94865.0,0.04341874]
["bitfinex","BTCUSD",1763316541287,0.08452,94873.0,94871.0,0.07155506]
["bitfinex","BTCUSD",1763316541488,0.08452,94873.0,94871.0,0.04341874]
["bitfinex","BTCUSD",1763316541685,0.08452,94873.0,94870.0,0.04341874]
["bitfinex","BTCUSD",1763316541936,0.08452,94872.0,94871.0,0.03735843]
["bitfinex","BTCUSD",1763316542140,0.08452,94872.0,94866.0,0.09952645]
["bitfinex","BTCUSD",1763316542462,0.00044776,94874.0,94871.0,0.05610771]
["bitfinex","BTCUSD",1763316542637,0.08452,94873.0,94872.0,0.04341874]
["bitfinex","BTCUSD",1763316542849,0.08452,94873.0,94872.0,5.12822902]
["bitfinex","BTCUSD",1763316543061,0.00044776,94874.0,94873.0,5.58722687]
["bitfinex","BTCUSD",1763316543285,0.00044776,94874.0,94867.0,0.5]
["bitfinex","BTCUSD",1763316543286,0.08452,94908.0,94893.0,0.04341874]
["bitfinex","BTCUSD",1763316543494,0.08452,94908.0,94907.0,0.08095428]
["bitfinex","BTCUSD",1763316544192,0.08452,94908.0,94907.0,0.04341874]
["bitfinex","BTCUSD",1763316544578,0.08452,94908.0,94907.0,0.17627256]
["bitfinex","BTCUSD",1763316544801,0.08452,94908.0,94907.0,0.13873702]
["bitfinex","BTCUSD",1763316545627,0.08448,94914.0,94908.0,0.04341874]
["bitfinex","BTCUSD",1763316545829,0.00013435,94913.0,94911.0,0.04341874]
["bitfinex","BTCUSD",1763316546035,0.00013435,94913.0,94911.0,0.05341874]
["bitfinex","BTCUSD",1763316546984,0.00013435,94913.0,94910.0,0.04341874]
["bitfinex","BTCUSD",1763316547196,0.00013435,94913.0,94912.0,0.04341874]
["bitfinex","BTCUSD",1763316547399,0.00013435,94913.0,94912.0,0.07405747]
["bitfinex","BTCUSD",1763316547898,0.00013435,94913.0,94912.0,0.03669874]
["bitfinex","BTCUSD",1763316548144,0.08448,94919.0,94912.0,0.03669874]
["bitfinex","BTCUSD",1763316548359,0.08448,94919.0,94914.0,0.02800512]
["bitfinex","BTCUSD",1763316548564,0.08448,94919.0,94915.0,0.02800512]
["bitfinex","BTCUSD",1763316548946,0.08448,94918.0,94912.0,0.06470386]
["bitfinex","BTCUSD",1763316549143,0.08448,94917.0,94912.0,0.06470386]
["bitfinex","BTCUSD",1763316549365,0.08448,94917.0,94910.0,0.03800511]
["bitfinex","BTCUSD",1763316549501,0.08448,94917.0,94912.0,0.04341874]
["bitfinex","BTCUSD",1763316550317,0.08448,94917.0,94910.0,0.03800511]
["bitfinex","BTCUSD",1763316550318,0.08448,94917.0,94911.0,5.04341874]
["bitfinex","BTCUSD",1763316550514,0.08448,94917.0,94911.0,0.04341874]
["bitfinex","BTCUSD",1763316551575,0.08448,94917.0,94908.0,0.04341874]
["bitfinex","BTCUSD",1763316552429,0.08448,94917.0,94908.0,5.5]
["bitfinex","BTCUSD",1763316552619,0.08448,94917.0,94906.0,0.02800512]
["bitfinex","BTCUSD",1763316552620,0.08448,94917.0,94911.0,0.04341874]
["bitfinex","BTCUSD",1763316552918,0.08448,94917.0,94909.0,5.0]
["bitfinex","BTCUSD",1763316553119,0.08448,94917.0,94912.0,0.04341874]
["bitfinex","BTCUSD",1763316553620,0.08448,94917.0,94910.0,0.04341874]
["bitfinex","BTCUSD",1763316553797,0.08448,94917.0,94912.0,0.04341874]
["bitfinex","BTCUSD",1763316554002,0.08448,94917.0,94908.0,0.04341874]
["bitfinex","BTCUSD",1763316554207,0.08448,94917.0,94912.0,0.04341874]
["bitfinex","BTCUSD",1763316554429,0.08448,94917.0,94907.0,0.59531828]
["bitfinex","BTCUSD",1763316554651,0.08448,94917.0,94910.0,0.04341874]
["bitfinex","BTCUSD",1763316554841,0.08448,94917.0,94912.0,0.04341874]
["bitfinex","BTCUSD",1763316555045,0.00013447,94918.0,94911.0,0.04341874]
["bitfinex","BTCUSD",1763316555252,0.00013447,94918.0,94917.0,0.05341874]
["bitfinex","BTCUSD",1763316555505,0.00013447,94918.0,94917.0,5.04341874]
["bitfinex","BTCUSD",1763316555738,0.00013447,94918.0,94917.0,0.04341874]
["bitfinex","BTCUSD",1763316556190,0.01199,94945.0,94921.0,0.04341874]
["bitfinex","BTCUSD",1763316556191,0.08444,94929.0,94921.0,0.04341874]
["bitfinex","BTCUSD",1763316556406,0.08444,94929.0,94928.0,0.13873702]
["bitfinex","BTCUSD",1763316556619,0.08444,94939.0,94937.0,0.04341874]
["bitfinex","BTCUSD",1763316556891,0.08444,94939.0,94938.0,5.04341874]
["bitfinex","BTCUSD",1763316556892,0.08457447,94939.0,94938.0,5.04341874]
["bitfinex","BTCUSD",1763316557496,0.08457447,94939.0,94938.0,5.07130229]
["bitfinex","BTCUSD",1763316557920,0.01244,94964.0,94963.0,0.09531828]
["bitfinex","BTCUSD",1763316558054,0.01244,94964.0,94963.0,0.04341874]
["bitfinex","BTCUSD",1763316558264,0.02881,94964.0,94963.0,0.04341874]
["bitfinex","BTCUSD",1763316558707,0.05142,94964.0,94963.0,0.04341874]
["bitfinex","BTCUSD",1763316558926,0.05142,94964.0,94949.0,0.09531828]
["bitfinex","BTCUSD",1763316559127,0.02881,94964.0,94950.0,0.04341874]
["bitfinex","BTCUSD",1763316559525,0.01244,94964.0,94950.0,0.04341874]
["bitfinex","BTCUSD",1763316559729,0.01244,94972.0,94952.0,0.04341874]
["bitfinex","BTCUSD",1763316559950,0.01244,94980.0,94972.0,0.04341874]
["bitfinex","BTCUSD",1763316560161,0.01244,94973.0,94972.0,0.04341874]
["bitfinex","BTCUSD",1763316560338,0.01244,94980.0,94972.0,0.04341874]
["bitfinex","BTCUSD",1763316560715,0.01244,94974.0,94972.0,0.04341874]
["bitfinex","BTCUSD",1763316560955,0.01244,94980.0,94972.0,0.04341874]
["bitfinex","BTCUSD",1763316561170,0.01244,94991.0,94972.0,0.04341874]
["bitfinex","BTCUSD",1763316561404,5.4098002,95000.0,94991.0,0.04341874]
["bitfinex","BTCUSD",1763316562689,5.4098002,95000.0,94991.0,0.0438665]
["bitfinex","BTCUSD",1763316565326,0.0844,94999.0,94991.0,0.0438665]
["bitfinex","BTCUSD",1763316566081,0.10701,94999.0,94991.0,0.0438665]
["bitfinex","BTCUSD",1763316566280,0.0844,94999.0,94991.0,0.0438665]
["bitfinex","BTCUSD",1763316567119,0.00024814,94995.0,94991.0,0.0438665]
["bitfinex","BTCUSD",1763316567541,0.01637,94992.0,94991.0,0.00044776]
["bitfinex","BTCUSD",1763316567735,0.00024814,94995.0,94991.0,0.0438665]
["bitfinex","BTCUSD",1763316568072,0.00024814,94995.0,94994.0,5.04341874]
["bitfinex","BTCUSD",1763316570338,5.21312551,95000.0,94991.0,0.00044776]
["bitfinex","BTCUSD",1763316570339,5.21312551,95000.0,94997.0,0.04341874]
["bitfinex","BTCUSD",1763316570539,5.21312551,95000.0,94999.0,5.54341874]
["bitfinex","BTCUSD",1763316570721,5.21312551,95000.0,94999.0,5.04341874]
["bitfinex","BTCUSD",1763316571745,5.21312551,95000.0,94997.0,0.04341874]
["bitfinex","BTCUSD",1763316572177,5.21312551,95000.0,94994.0,0.04341874]
["bitfinex","BTCUSD",1763316572384,5.21312551,95000.0,94993.0,5.0]
["bitfinex","BTCUSD",1763316572385,5.21312551,95000.0,94996.0,0.04341874]
["bitfinex","BTCUSD",1763316573158,5.21312551,95000.0,94991.0,0.5283319]
["bitfinex","BTCUSD",1763316573462,5.21312551,95000.0,94996.0,0.04341874]
["bitfinex","BTCUSD",1763316574479,5.21312551,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763316574737,5.21312551,95000.0,94999.0,5.04341874]
["bitfinex","BTCUSD",1763316575341,5.25210551,95000.0,94999.0,5.04341874]
["bitfinex","BTCUSD",1763316575557,5.21312551,95000.0,94999.0,5.04341874]
["bitfinex","BTCUSD",1763316576254,5.21312551,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763316577088,5.21312551,95000.0,94997.0,0.02783874]
["bitfinex","BTCUSD",1763316577089,5.22949551,95000.0,94997.0,0.04341874]
["bitfinex","BTCUSD",1763316577301,5.22949551,95000.0,94997.0,0.07125748]
["bitfinex","BTCUSD",1763316577302,5.21312551,95000.0,94997.0,0.07125748]
["bitfinex","BTCUSD",1763316577503,5.21312551,95000.0,94997.0,0.04341874]
["bitfinex","BTCUSD",1763316578318,5.21312551,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763316578476,5.21312551,95000.0,94992.0,0.03735873]
["bitfinex","BTCUSD",1763316578477,5.21312551,95000.0,94993.0,0.04341874]
["bitfinex","BTCUSD",1763316578688,5.21312551,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763316579307,5.21312551,95000.0,94999.0,5.08077747]
["bitfinex","BTCUSD",1763316579760,5.20299858,95000.0,94999.0,5.04341874]
["bitfinex","BTCUSD",1763316580518,4.84175084,95000.0,94999.0,5.05341874]
["bitfinex","BTCUSD",1763316580722,4.7814432,95000.0,94999.0,5.09056873]
["bitfinex","BTCUSD",1763316580934,4.67862939,95000.0,94999.0,5.05341874]
["bitfinex","BTCUSD",1763316582169,4.67862939,95000.0,94999.0,5.05441874]
["bitfinex","BTCUSD",1763316582361,4.67862939,95000.0,94999.0,5.05541874]
["bitfinex","BTCUSD",1763316582669,4.34815021,95000.0,94999.0,5.05441874]
["bitfinex","BTCUSD",1763316582874,4.33788401,95000.0,94999.0,5.05441874]
["bitfinex","BTCUSD",1763316583076,4.33788401,95000.0,94999.0,5.05541874]
["bitfinex","BTCUSD",1763316583291,4.33788401,95000.0,94999.0,5.05441874]
["bitfinex","BTCUSD",1763316583483,4.33788401,95000.0,94999.0,5.05541874]
["bitfinex","BTCUSD",1763316583704,4.33735875,95000.0,94999.0,5.05541874]
["bitfinex","BTCUSD",1763316584114,4.33735875,95000.0,94999.0,5.04541874]
["bitfinex","BTCUSD",1763316584730,4.33735875,95000.0,94999.0,5.04441874]
["bitfinex","BTCUSD",1763316584950,4.33735875,95000.0,94999.0,5.04341874]
["bitfinex","BTCUSD",1763316585157,4.33735875,95000.0,94999.0,5.04441874]
["bitfinex","BTCUSD",1763316585565,4.33735875,95000.0,94999.0,5.04541874]
["bitfinex","BTCUSD",1763316585782,4.33735875,95000.0,94999.0,5.002]
["bitfinex","BTCUSD",1763316586007,4.33735875,95000.0,94999.0,5.05795502]
["bitfinex","BTCUSD",1763316586229,4.33735875,95000.0,94999.0,5.05441874]
["bitfinex","BTCUSD",1763316586448,4.33735875,95000.0,94999.0,5.05341874]
["bitfinex","BTCUSD",1763316586662,4.33735875,95000.0,94999.0,5.05441874]
["bitfinex","BTCUSD",1763316586878,4.33735875,95000.0,94999.0,5.05341874]
["bitfinex","BTCUSD",1763316587347,4.33735875,95000.0,94999.0,5.05541874]
["bitfinex","BTCUSD",1763316587569,4.35610875,95000.0,94999.0,5.04541874]
["bitfinex","BTCUSD",1763316587794,4.35610875,95000.0,94999.0,5.04441874]
["bitfinex","BTCUSD",1763316588009,4.33735875,95000.0,94999.0,5.04441874]
["bitfinex","BTCUSD",1763316588220,4.33735875,95000.0,94999.0,5.04541874]
["bitfinex","BTCUSD",1763316588438,4.33177968,95000.0,94999.0,5.04541874]
["bitfinex","BTCUSD",1763316588662,4.33177968,95000.0,94999.0,5.04441874]
["bitfinex","BTCUSD",1763316588929,4.33177968,95000.0,94999.0,5.04541874]
["bitfinex","BTCUSD",1763316589744,4.35052968,95000.0,94999.0,5.04541874]
["bitfinex","BTCUSD",1763316590153,4.33177968,95000.0,94999.0,5.04541874]
["bitfinex","BTCUSD",1763316590537,4.33177968,95000.0,94999.0,5.04470057]
["bitfinex","BTCUSD",1763316591157,4.33177968,95000.0,94999.0,5.01984257]
["bitfinex","BTCUSD",1763316591354,4.33177968,95000.0,94999.0,5.09444793]
["bitfinex","BTCUSD",1763316591782,4.37720968,95000.0,94999.0,0.04541874]
["bitfinex","BTCUSD",1763316592385,4.37720968,95000.0,94999.0,0.04441874]
["bitfinex","BTCUSD",1763316592751,4.37720968,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1763316592937,4.37720968,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1763316593386,4.37720968,95000.0,94994.0,0.07501715]
["bitfinex","BTCUSD",1763316593590,4.33177968,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1763316594015,4.35052968,95000.0,94997.0,0.04341874]
["bitfinex","BTCUSD",1763316594221,0.01875,94998.0,94997.0,0.04341874]
["bitfinex","BTCUSD",1763316594645,0.04543,94998.0,94995.0,0.04341874]
["bitfinex","BTCUSD",1763316594850,0.02668,94998.0,94995.0,0.02847748]
["bitfinex","BTCUSD",1763316595074,0.01875,94996.0,94990.0,0.05628056]
["bitfinex","BTCUSD",1763316595283,0.04641787,94997.0,94992.0,0.03752837]
["bitfinex","BTCUSD",1763316595284,0.01973787,94995.0,94992.0,0.03752837]
["bitfinex","BTCUSD",1763316595500,0.01875,94992.0,94991.0,0.03795969]
["bitfinex","BTCUSD",1763316595706,0.03848787,94992.0,94991.0,0.00044776]
["bitfinex","BTCUSD",1763316595907,0.06516787,94992.0,94991.0,0.00044776]
["bitfinex","BTCUSD",1763316596390,0.06516787,94992.0,94991.0,0.03794314]
["bitfinex","BTCUSD",1763316596814,0.06516787,94992.0,94991.0,0.00044776]
["bitfinex","BTCUSD",1763316598595,0.06516787,94992.0,94991.0,0.02854911]
["bitfinex","BTCUSD",1763316599350,0.06516787,94992.0,94991.0,0.00044776]
["bitfinex","BTCUSD",1763316599498,0.04543,94992.0,94991.0,0.00044776]
["bitfinex","BTCUSD",1763316599880,0.04543,94992.0,94991.0,0.02853875]
["bitfinex","BTCUSD",1763316600495,0.04543,94992.0,94991.0,0.00044776]
["bitfinex","BTCUSD",1763316600903,4.33177968,95000.0,94991.0,0.00044776]
["bitfinex","BTCUSD",1763316601127,4.33177968,95000.0,94999.0,0.09531828]
["bitfinex","BTCUSD",1763316601552,4.35052968,95000.0,94999.0,0.09531828]
["bitfinex","BTCUSD",1763316601988,4.33177968,95000.0,94999.0,0.09531828]
["bitfinex","BTCUSD",1763316603231,4.35052968,95000.0,94999.0,0.09531828]
["bitfinex","BTCUSD",1763316603432,4.37720968,95000.0,94999.0,0.09531828]
["bitfinex","BTCUSD",1763316603794,4.33177968,95000.0,94999.0,0.09631828]
["bitfinex","BTCUSD",1763316603996,4.33177968,95000.0,94999.0,0.13973702]
["bitfinex","BTCUSD",1763316604171,4.33177968,95000.0,94999.0,5.13973702]
["bitfinex","BTCUSD",1763316604917,4.35052968,95000.0,94999.0,5.13973702]
["bitfinex","BTCUSD",1763316605542,4.35052968,95000.0,94999.0,5.14073702]
["bitfinex","BTCUSD",1763316605740,4.33177968,95000.0,94999.0,5.14073702]
["bitfinex","BTCUSD",1763316605939,4.33177968,95000.0,94999.0,5.13973702]
["bitfinex","BTCUSD",1763316606520,4.33177968,95000.0,94999.0,5.16027702]
["bitfinex","BTCUSD",1763316607460,4.33177968,95000.0,94999.0,5.19091856]
["bitfinex","BTCUSD",1763316607876,4.33177968,95000.0,94999.0,5.19191856]
["bitfinex","BTCUSD",1763316608480,4.33177968,95000.0,94999.0,5.19291856]
["bitfinex","BTCUSD",1763316608687,4.33177968,95000.0,94999.0,5.28575742]
["bitfinex","BTCUSD",1763316609070,4.18938592,95000.0,94999.0,5.19191856]
["bitfinex","BTCUSD",1763316609561,4.18938592,95000.0,94999.0,5.19291856]
["bitfinex","BTCUSD",1763316609790,4.18938592,95000.0,94999.0,5.19191856]
["bitfinex","BTCUSD",1763316609973,4.18938592,95000.0,94999.0,5.19091856]
["bitfinex","BTCUSD",1763316610170,3.98536981,95000.0,94999.0,5.19391856]
["bitfinex","BTCUSD",1763316610378,3.93825385,95000.0,94999.0,5.19391856]
["bitfinex","BTCUSD",1763316610587,3.31171726,95000.0,94999.0,5.51691856]
["bitfinex","BTCUSD",1763316610780,2.73200619,95000.0,94999.0,5.66601856]
["bitfinex","BTCUSD",1763316610981,2.70036708,95000.0,94999.0,5.66601856]
["bitfinex","BTCUSD",1763316611191,2.66873443,95000.0,94999.0,5.51691856]
["bitfinex","BTCUSD",1763316611391,2.63710178,95000.0,94999.0,5.59064044]
["bitfinex","BTCUSD",1763316611610,2.60546913,95000.0,94999.0,5.51591856]
["bitfinex","BTCUSD",1763316611949,2.57383648,95000.0,94999.0,5.51591856]
["bitfinex","BTCUSD",1763316612149,2.57383648,95000.0,94999.0,5.19091856]
["bitfinex","BTCUSD",1763316612370,2.57383648,95000.0,94999.0,5.19491856]
["bitfinex","BTCUSD",1763316612564,2.57383648,95000.0,94999.0,5.14949982]
["bitfinex","BTCUSD",1763316612718,2.57383648,95000.0,94999.0,5.13949982]
["bitfinex","BTCUSD",1763316612921,2.57383648,95000.0,94999.0,5.18291856]
["bitfinex","BTCUSD",1763316613128,2.57383648,95000.0,94999.0,5.14149982]
["bitfinex","BTCUSD",1763316613737,2.57383648,95000.0,94999.0,5.40344709]
["bitfinex","BTCUSD",1763316613930,2.57383648,95000.0,94999.0,5.19491856]
["bitfinex","BTCUSD",1763316614154,2.57383648,95000.0,94999.0,5.40544709]
["bitfinex","BTCUSD",1763316614347,2.57383648,95000.0,94999.0,5.40344709]
["bitfinex","BTCUSD",1763316614725,2.57383648,95000.0,94999.0,5.40544709]
["bitfinex","BTCUSD",1763316614921,2.57383648,95000.0,94999.0,5.40344709]
["bitfinex","BTCUSD",1763316615120,2.57383648,95000.0,94999.0,5.48113709]
["bitfinex","BTCUSD",1763316615332,2.48205616,95000.0,94999.0,5.59333709]
["bitfinex","BTCUSD",1763316615536,2.20695539,95000.0,94999.0,5.91733709]
["bitfinex","BTCUSD",1763316615738,2.14161931,95000.0,94999.0,5.91733709]
["bitfinex","BTCUSD",1763316615939,2.14161931,95000.0,94999.0,5.91633709]
["bitfinex","BTCUSD",1763316616258,2.14161931,95000.0,94999.0,5.91733709]
["bitfinex","BTCUSD",1763316616460,1.74482113,95000.0,94999.0,5.91933709]
["bitfinex","BTCUSD",1763316616661,1.50315204,95000.0,94999.0,5.91933709]
["bitfinex","BTCUSD",1763316616868,1.47151478,95000.0,94999.0,5.91933709]
["bitfinex","BTCUSD",1763316617110,1.43987752,95000.0,94999.0,5.91733709]
["bitfinex","BTCUSD",1763316617325,1.05471985,95000.0,94999.0,5.91733709]
["bitfinex","BTCUSD",1763316617536,1.02308259,95000.0,94999.0,5.91733709]
["bitfinex","BTCUSD",1763316617750,0.82867916,95000.0,94999.0,5.93648709]
["bitfinex","BTCUSD",1763316617975,0.73445551,95000.0,94999.0,5.93648709]
["bitfinex","BTCUSD",1763316618201,0.20405129,95000.0,94999.0,5.93848709]
["bitfinex","BTCUSD",1763316618417,0.14079137,95000.0,94999.0,6.03032595]
["bitfinex","BTCUSD",1763316618641,0.10916141,95000.0,94999.0,5.94148709]
["bitfinex","BTCUSD",1763316618842,0.08436,95063.0,95059.0,0.05684458]
["bitfinex","BTCUSD",1763316618974,0.08436,95066.0,95065.0,0.05664458]
["bitfinex","BTCUSD",1763316619572,0.11855,95066.0,95065.0,0.05664458]
["bitfinex","BTCUSD",1763316619766,0.08436,95066.0,95065.0,0.05664458]
["bitfinex","BTCUSD",1763316619971,0.11855,95066.0,95065.0,0.05709234]
["bitfinex","BTCUSD",1763316620168,0.01047594,95104.0,95066.0,0.05664458]
["bitfinex","BTCUSD",1763316620371,0.09531828,95098.0,95066.0,0.05664458]
["bitfinex","BTCUSD",1763316620689,0.09531828,95098.0,95069.0,0.05664458]
["bitfinex","BTCUSD",1763316620888,0.01047594,95104.0,95069.0,0.05664458]
["bitfinex","BTCUSD",1763316621211,0.01047594,95104.0,95065.0,0.00044776]
["bitfinex","BTCUSD",1763316621212,0.09531828,95098.0,95066.0,0.05664458]
["bitfinex","BTCUSD",1763316622589,0.01047594,95104.0,95070.0,0.65003657]
["bitfinex","BTCUSD",1763316622792,0.01047594,95104.0,95065.0,0.05709234]
["bitfinex","BTCUSD",1763316622793,0.09531828,95101.0,95065.0,0.05709234]
["bitfinex","BTCUSD",1763316623181,0.01047594,95104.0,95065.0,0.05709234]
["bitfinex","BTCUSD",1763316623378,0.01047594,95104.0,95074.0,0.05664458]
["bitfinex","BTCUSD",1763316623619,0.01047594,95104.0,95077.0,0.05664458]
["bitfinex","BTCUSD",1763316623843,0.01047594,95104.0,95070.0,0.65003657]
["bitfinex","BTCUSD",1763316623844,0.01047594,95104.0,95090.0,0.65003657]
["bitfinex","BTCUSD",1763316624017,0.01047594,95104.0,95071.0,0.04959]
["bitfinex","BTCUSD",1763316624018,0.01047594,95104.0,95089.0,0.05664458]
["bitfinex","BTCUSD",1763316624623,0.01147594,95104.0,95089.0,0.05664458]
["bitfinex","BTCUSD",1763316625051,0.00237131,95090.0,95089.0,0.05664458]
["bitfinex","BTCUSD",1763316625396,0.00237131,95090.0,95089.0,0.09033458]
["bitfinex","BTCUSD",1763316625790,0.00237131,95090.0,95089.0,0.05664458]
["bitfinex","BTCUSD",1763316626281,0.00237131,95090.0,95089.0,0.05764458]
["bitfinex","BTCUSD",1763316626456,0.08432,95099.0,95090.0,0.05427327]
["bitfinex","BTCUSD",1763316626833,0.08432,95099.0,95089.0,0.05527327]
["bitfinex","BTCUSD",1763316627201,0.08432,95099.0,95089.0,0.05627327]
["bitfinex","BTCUSD",1763316627634,0.08432,95099.0,95089.0,0.05427327]
["bitfinex","BTCUSD",1763316627954,0.08432,95099.0,95090.0,0.05427327]
["bitfinex","BTCUSD",1763316628320,0.08432,95099.0,95085.0,0.05427327]
["bitfinex","BTCUSD",1763316628663,0.08432,95099.0,95077.0,0.05427327]
["bitfinex","BTCUSD",1763316628868,0.08432,95099.0,95075.0,0.05427327]
["bitfinex","BTCUSD",1763316629430,0.08432,95099.0,95080.0,0.05427327]
["bitfinex","BTCUSD",1763316630711,0.08432,95099.0,95086.0,0.05427327]
["bitfinex","BTCUSD",1763316630939,0.08432,95099.0,95089.0,0.05427327]
["bitfinex","BTCUSD",1763316631138,0.08432,95099.0,95098.0,0.11183327]
["bitfinex","BTCUSD",1763316631349,0.08432,95109.0,95105.0,0.05427327]
["bitfinex","BTCUSD",1763316631526,0.09531828,95187.0,95116.0,0.05427327]
["bitfinex","BTCUSD",1763316631527,0.08432,95118.0,95116.0,0.05427327]
["bitfinex","BTCUSD",1763316631762,0.01723419,95170.0,95127.0,0.05427327]
["bitfinex","BTCUSD",1763316631915,0.09531828,95165.0,95129.0,0.05427327]
["bitfinex","BTCUSD",1763316632127,0.01,95181.0,95132.0,0.05427327]
["bitfinex","BTCUSD",1763316632303,0.09531828,95187.0,95132.0,0.05472103]
["bitfinex","BTCUSD",1763316632304,0.09531828,95164.0,95132.0,0.05472103]
["bitfinex","BTCUSD",1763316632713,0.09531828,95164.0,95133.0,0.05427327]
["bitfinex","BTCUSD",1763316632714,0.01,95160.0,95133.0,0.05427327]
["bitfinex","BTCUSD",1763316633132,0.0012119,95134.0,95133.0,0.05427327]
["bitfinex","BTCUSD",1763316634536,0.0012119,95134.0,95133.0,0.05527327]
["bitfinex","BTCUSD",1763316635364,0.0854919,95134.0,95100.0,0.02781219]
["bitfinex","BTCUSD",1763316635511,0.09531828,95133.0,95100.0,0.00044917]
["bitfinex","BTCUSD",1763316635709,0.01,95132.0,95100.0,0.00044917]
["bitfinex","BTCUSD",1763316635916,0.01895983,95132.0,95100.0,0.00044917]
["bitfinex","BTCUSD",1763316636114,0.09531828,95118.0,95100.0,0.00044917]
["bitfinex","BTCUSD",1763316636682,0.09531828,95103.0,95100.0,0.00044917]
["bitfinex","BTCUSD",1763316636875,0.01,95117.0,95100.0,0.00044917]
["bitfinex","BTCUSD",1763316637095,0.09531828,95103.0,95100.0,0.00044917]
["bitfinex","BTCUSD",1763316637436,0.01,95117.0,95100.0,0.00044917]
["bitfinex","BTCUSD",1763316637679,0.09531828,95103.0,95100.0,0.00044917]
["bitfinex","BTCUSD",1763316638284,0.01,95117.0,95100.0,0.00044917]
["bitfinex","BTCUSD",1763316638490,0.01957282,95116.0,95100.0,0.00044917]
["bitfinex","BTCUSD",1763316638902,0.09531828,95103.0,95100.0,0.00044917]
["bitfinex","BTCUSD",1763316639106,0.09531828,95103.0,95068.0,0.02781219]
["bitfinex","BTCUSD",1763316639323,0.01958132,95102.0,95068.0,0.00044942]
["bitfinex","BTCUSD",1763316639510,0.09531828,95086.0,95068.0,0.00044942]
["bitfinex","BTCUSD",1763316639704,0.01,95099.0,95068.0,0.00044942]
["bitfinex","BTCUSD",1763316639880,0.09531828,95087.0,95068.0,0.00044942]
["bitfinex","BTCUSD",1763316640081,0.04341874,95119.0,95068.0,0.00044942]
["bitfinex","BTCUSD",1763316640336,0.01,95112.0,95068.0,0.00044942]
["bitfinex","BTCUSD",1763316640542,0.01958977,95111.0,95068.0,0.00044942]
["bitfinex","BTCUSD",1763316640740,0.01958977,95110.0,95068.0,0.00044942]
["bitfinex","BTCUSD",1763316640948,0.00376729,95127.0,95068.0,0.00044942]
["bitfinex","BTCUSD",1763316640949,0.01958977,95109.0,95068.0,0.00044942]
["bitfinex","BTCUSD",1763316641261,0.10386977,95108.0,95072.0,0.04341874]
["bitfinex","BTCUSD",1763316641415,0.08428,95107.0,95078.0,0.04341874]
["bitfinex","BTCUSD",1763316641632,0.001,95119.0,95083.0,5.0]
["bitfinex","BTCUSD",1763316641844,0.08428,95118.0,95089.0,5.0]
["bitfinex","BTCUSD",1763316641995,0.001,95119.0,95094.0,0.04341874]
["bitfinex","BTCUSD",1763316642194,0.08428,95117.0,95094.0,0.08123093]
["bitfinex","BTCUSD",1763316642400,0.08428,95116.0,95105.0,0.02781219]
["bitfinex","BTCUSD",1763316642634,0.08428,95116.0,95107.0,0.02781219]
["bitfinex","BTCUSD",1763316642842,0.001,95110.0,95107.0,0.04341874]
["bitfinex","BTCUSD",1763316643237,0.08428,95116.0,95110.0,0.04341874]
["bitfinex","BTCUSD",1763316643633,0.08428,95116.0,95110.0,0.00044942]
["bitfinex","BTCUSD",1763316643859,0.08428,95116.0,95111.0,5.0]
["bitfinex","BTCUSD",1763316644263,0.08428,95116.0,95113.0,5.0]
["bitfinex","BTCUSD",1763316644670,0.08428,95116.0,95111.0,5.0]
["bitfinex","BTCUSD",1763316645384,0.08428,95116.0,95112.0,0.02784602]
["bitfinex","BTCUSD",1763316645566,0.08428,95116.0,95113.0,5.0]
["bitfinex","BTCUSD",1763316645946,0.08428,95116.0,95114.0,5.0]
["bitfinex","BTCUSD",1763316646346,0.08428,95116.0,95114.0,5.02784602]
["bitfinex","BTCUSD",1763316646553,0.08428,95116.0,95114.0,0.02784602]
["bitfinex","BTCUSD",1763316646788,0.00068862,95115.0,95114.0,0.02784602]
["bitfinex","BTCUSD",1763316647366,0.00068862,95115.0,95110.0,0.50044942]
["bitfinex","BTCUSD",1763316647568,0.08428,95116.0,95114.0,0.001]
["bitfinex","BTCUSD",1763316647808,0.08428,95116.0,95115.0,0.15411443]
["bitfinex","BTCUSD",1763316648010,0.08428,95116.0,95115.0,0.12622]
["bitfinex","BTCUSD",1763316648213,0.08499616,95116.0,95115.0,0.12622]
["bitfinex","BTCUSD",1763316648410,0.08499616,95116.0,95115.0,0.08895284]
["bitfinex","BTCUSD",1763316648591,0.08499616,95116.0,95114.0,0.001]
["bitfinex","BTCUSD",1763316648873,0.07749,95115.0,95114.0,0.02889682]
["bitfinex","BTCUSD",1763316649090,0.03535,95115.0,95114.0,0.001]
["bitfinex","BTCUSD",1763316649222,0.07749,95115.0,95114.0,0.001]
["bitfinex","BTCUSD",1763316649629,0.03535,95115.0,95110.0,0.00044942]
["bitfinex","BTCUSD",1763316649831,0.00042,95111.0,95110.0,0.00044942]
["bitfinex","BTCUSD",1763316650273,0.04263,95111.0,95110.0,0.00044942]
["bitfinex","BTCUSD",1763316651199,0.00042,95111.0,95110.0,0.00044942]
["bitfinex","BTCUSD",1763316651782,0.04263,95111.0,95110.0,0.00044942]
["bitfinex","BTCUSD",1763316652994,0.06227968,95111.0,95110.0,0.00044942]
["bitfinex","BTCUSD",1763316654077,0.06227968,95111.0,95093.0,0.02789682]
["bitfinex","BTCUSD",1763316654283,0.03494,95096.0,95093.0,0.00044981]
["bitfinex","BTCUSD",1763316654473,0.10392968,95095.0,95093.0,0.00044981]
["bitfinex","BTCUSD",1763316654822,0.08428,95095.0,95093.0,0.00044981]
["bitfinex","BTCUSD",1763316655123,0.08428,95095.0,95093.0,0.02840549]
["bitfinex","BTCUSD",1763316656502,0.08428,95095.0,95093.0,0.00044981]
["bitfinex","BTCUSD",1763316656699,0.08428,95095.0,95094.0,0.02795504]
["bitfinex","BTCUSD",1763316656938,0.08428,95095.0,95093.0,0.02840485]
["bitfinex","BTCUSD",1763316657102,0.08428,95095.0,95094.0,0.02795504]
["bitfinex","BTCUSD",1763316657303,0.08428,95095.0,95093.0,0.00044981]
["bitfinex","BTCUSD",1763316657668,0.08428,95095.0,95093.0,0.00144981]
["bitfinex","BTCUSD",1763316657881,0.08428,95095.0,95093.0,0.00044981]
["bitfinex","BTCUSD",1763316658033,0.08428,95095.0,95094.0,0.02795585]
["bitfinex","BTCUSD",1763316658253,0.08428,95095.0,95093.0,0.00044981]
["bitfinex","BTCUSD",1763316658504,0.08428,95095.0,95094.0,0.001]
["bitfinex","BTCUSD",1763316659450,0.08428,95095.0,95093.0,0.00044981]
["bitfinex","BTCUSD",1763316659771,0.08428,95095.0,95094.0,0.12622]
["bitfinex","BTCUSD",1763316659997,0.08428,95095.0,95094.0,0.05168]
["bitfinex","BTCUSD",1763316660582,0.08428,95095.0,95094.0,0.12722]
["bitfinex","BTCUSD",1763316660791,0.0002478,95099.0,95095.0,0.04341874]
["bitfinex","BTCUSD",1763316661042,0.08428,95098.0,95096.0,0.05590927]
["bitfinex","BTCUSD",1763316661197,0.08428,95098.0,95097.0,0.07454]
["bitfinex","BTCUSD",1763316661399,0.08428,95098.0,95097.0,0.12622]
["bitfinex","BTCUSD",1763316661611,0.08428,95098.0,95096.0,0.05590927]
["bitfinex","BTCUSD",1763316661814,0.08428,95098.0,95095.0,0.04341874]
["bitfinex","BTCUSD",1763316662188,0.08428,95098.0,95094.0,0.05690927]
["bitfinex","BTCUSD",1763316662402,0.08428,95097.0,95095.0,0.05590927]
["bitfinex","BTCUSD",1763316662822,0.03192,95096.0,95093.0,0.05635908]
["bitfinex","BTCUSD",1763316663463,0.08428,95097.0,95095.0,0.001]
["bitfinex","BTCUSD",1763316663596,0.0951,95096.0,95095.0,0.001]
["bitfinex","BTCUSD",1763316663798,0.0951,95096.0,95093.0,0.00044981]
["bitfinex","BTCUSD",1763316663989,0.08428,95096.0,95093.0,0.00044981]
["bitfinex","BTCUSD",1763316664188,0.08428,95096.0,95093.0,0.00144981]
["bitfinex","BTCUSD",1763316664383,0.08428,95096.0,95093.0,0.00044981]
["bitfinex","BTCUSD",1763316664659,0.08428,95096.0,95094.0,0.0373009]
["bitfinex","BTCUSD",1763316664992,0.08428,95096.0,95093.0,0.03775071]
["bitfinex","BTCUSD",1763316665430,0.01082,95126.0,95095.0,0.05168]
["bitfinex","BTCUSD",1763316665637,0.10395627,95125.0,95106.0,0.02798601]
["bitfinex","BTCUSD",1763316665836,0.08428,95124.0,95110.0,0.00534153]
["bitfinex","BTCUSD",1763316666239,0.08428,95124.0,95112.0,0.02798601]
["bitfinex","BTCUSD",1763316666437,0.09531828,95145.0,95130.0,0.00534153]
["bitfinex","BTCUSD",1763316666640,0.08428,95144.0,95130.0,0.00534153]
["bitfinex","BTCUSD",1763316667420,0.08428,95143.0,95140.0,0.00534153]
["bitfinex","BTCUSD",1763316667646,0.08428,95143.0,95140.0,0.00579134]
["bitfinex","BTCUSD",1763316668562,0.08428,95143.0,95140.0,0.00044981]
["bitfinex","BTCUSD",1763316668766,0.01816891,95182.0,95160.0,0.00534153]
["bitfinex","BTCUSD",1763316668921,0.08428,95171.0,95160.0,0.00434153]
["bitfinex","BTCUSD",1763316669330,0.01649746,95170.0,95160.0,0.00434153]
["bitfinex","BTCUSD",1763316670114,0.00565846,95200.0,95185.0,0.05068]
["bitfinex","BTCUSD",1763316670115,0.00556846,95200.0,95185.0,0.05068]
["bitfinex","BTCUSD",1763316670342,0.0002,95230.0,95220.0,0.00999999]
["bitfinex","BTCUSD",1763316670568,0.0002,95230.0,95220.0,0.01999998]
["bitfinex","BTCUSD",1763316670789,0.0002,95230.0,95223.0,0.02798601]
["bitfinex","BTCUSD",1763316670987,0.0002,95230.0,95220.0,0.00999999]
["bitfinex","BTCUSD",1763316671401,0.0002,95230.0,95220.0,0.02044979]
["bitfinex","BTCUSD",1763316671827,0.0002,95230.0,95222.0,0.04341874]
["bitfinex","BTCUSD",1763316672042,0.0002,95230.0,95223.0,0.02226389]
["bitfinex","BTCUSD",1763316672432,0.0002,95230.0,95227.0,5.09509874]
["bitfinex","BTCUSD",1763316672566,0.0002,95230.0,95227.0,5.12736263]
["bitfinex","BTCUSD",1763316672774,0.08966866,95228.0,95227.0,5.20190263]
["bitfinex","BTCUSD",1763316673006,0.08966866,95228.0,95227.0,5.23921731]
["bitfinex","BTCUSD",1763316673211,0.08966866,95228.0,95227.0,5.22921731]
["bitfinex","BTCUSD",1763316673508,0.08966866,95228.0,95227.0,0.10162103]
["bitfinex","BTCUSD",1763316673710,0.08966866,95228.0,95227.0,0.05168]
["bitfinex","BTCUSD",1763316673915,0.00549645,95294.0,95227.0,0.05168]
["bitfinex","BTCUSD",1763316673916,0.05254434,95282.0,95270.0,1e-08]
["bitfinex","BTCUSD",1763316674134,0.05213139,95273.0,95250.0,2e-08]
["bitfinex","BTCUSD",1763316674304,0.05213139,95273.0,95240.0,0.00999999]
["bitfinex","BTCUSD",1763316674507,0.05213139,95273.0,95241.0,5.0]
["bitfinex","BTCUSD",1763316674727,0.05213139,95273.0,95236.0,0.02766701]
["bitfinex","BTCUSD",1763316674728,0.05205938,95271.0,95236.0,5.0]
["bitfinex","BTCUSD",1763316674874,0.05213139,95273.0,95236.0,5.0]
["bitfinex","BTCUSD",1763316675058,0.05213139,95273.0,95236.0,5.00044981]
["bitfinex","BTCUSD",1763316675059,0.11732139,95273.0,95236.0,5.00044981]
["bitfinex","BTCUSD",1763316675259,0.08424,95272.0,95238.0,5.0]
["bitfinex","BTCUSD",1763316675473,0.08424,95272.0,95248.0,5.0]
["bitfinex","BTCUSD",1763316675668,0.08424,95272.0,95240.0,0.00999999]
["bitfinex","BTCUSD",1763316675868,0.08424,95272.0,95241.0,5.0]
["bitfinex","BTCUSD",1763316676085,0.08424,95272.0,95244.0,0.04341874]
["bitfinex","BTCUSD",1763316676283,0.08424,95272.0,95263.0,0.00900003]
["bitfinex","BTCUSD",1763316676504,0.08424,95272.0,95260.0,0.04341874]
["bitfinex","BTCUSD",1763316676936,0.08424,95272.0,95261.0,0.03155252]
["bitfinex","BTCUSD",1763316678635,0.04663,95262.0,95261.0,0.03155252]
["bitfinex","BTCUSD",1763316678838,0.11501,95262.0,95241.0,0.00900003]
["bitfinex","BTCUSD",1763316679249,0.11501,95262.0,95241.0,0.04055846]
["bitfinex","BTCUSD",1763316679451,0.03618,95242.0,95241.0,0.03155843]
["bitfinex","BTCUSD",1763316680038,0.08281,95242.0,95241.0,0.03155843]
["bitfinex","BTCUSD",1763316680282,0.15119,95242.0,95241.0,0.03155843]
["bitfinex","BTCUSD",1763316680459,0.08281,95242.0,95241.0,0.03155843]
["bitfinex","BTCUSD",1763316680662,0.00393475,95242.0,95241.0,0.03155843]
["bitfinex","BTCUSD",1763316681059,0.08813475,95242.0,95241.0,5.1968472]
["bitfinex","BTCUSD",1763316682203,0.06838,95287.0,95267.0,0.00900003]
["bitfinex","BTCUSD",1763316682338,0.0842,95286.0,95267.0,0.00900003]
["bitfinex","BTCUSD",1763316682540,0.0842,95286.0,95260.0,0.00900003]
["bitfinex","BTCUSD",1763316682749,0.06838,95285.0,95260.0,0.00900003]
["bitfinex","BTCUSD",1763316682964,0.0842,95286.0,95270.0,0.00900003]
["bitfinex","BTCUSD",1763316683387,0.0842,95286.0,95270.0,0.00944984]
["bitfinex","BTCUSD",1763316683677,0.0842,95286.0,95271.0,0.03155073]
["bitfinex","BTCUSD",1763316684106,0.06838,95285.0,95271.0,0.03155073]
["bitfinex","BTCUSD",1763316684305,0.06838,95285.0,95272.0,0.1112]
["bitfinex","BTCUSD",1763316684507,0.06838,95285.0,95271.0,0.03155073]
["bitfinex","BTCUSD",1763316685970,0.03618,95326.0,95284.0,0.07066]
["bitfinex","BTCUSD",1763316686105,0.01019999,95360.0,95314.0,5.04628]
["bitfinex","BTCUSD",1763316686106,0.03618,95353.0,95314.0,5.04628]
["bitfinex","BTCUSD",1763316686305,0.08425,95315.0,95314.0,5.16528877]
["bitfinex","BTCUSD",1763316686527,0.0002,95360.0,95314.0,5.16528877]
["bitfinex","BTCUSD",1763316686773,0.0002,95360.0,95344.0,0.04341874]
["bitfinex","BTCUSD",1763316686920,0.0002,95360.0,95346.0,0.00900003]
["bitfinex","BTCUSD",1763316687136,0.0002,95360.0,95344.0,0.04341874]
["bitfinex","BTCUSD",1763316687137,0.0002,95360.0,95347.0,0.00900003]
["bitfinex","BTCUSD",1763316687339,0.0002,95360.0,95346.0,0.00044981]
["bitfinex","BTCUSD",1763316687794,0.0002,95360.0,95359.0,0.04628]
["bitfinex","BTCUSD",1763316688011,0.0002,95360.0,95359.0,0.00900003]
["bitfinex","BTCUSD",1763316688159,0.00344004,95360.0,95355.0,0.00900003]
["bitfinex","BTCUSD",1763316688375,0.0002,95360.0,95346.0,0.00044981]
["bitfinex","BTCUSD",1763316688559,0.0002,95360.0,95347.0,5.0]
["bitfinex","BTCUSD",1763316688761,0.0002,95360.0,95346.0,0.00044981]
["bitfinex","BTCUSD",1763316689047,0.0002,95360.0,95353.0,0.00900003]
["bitfinex","BTCUSD",1763316689165,0.0002,95360.0,95359.0,0.00900003]
["bitfinex","BTCUSD",1763316689361,0.0002,95360.0,95355.0,0.00900003]
["bitfinex","BTCUSD",1763316689605,0.0002,95360.0,95346.0,0.00044981]
["bitfinex","BTCUSD",1763316689821,0.04663,95347.0,95346.0,0.00044981]
["bitfinex","BTCUSD",1763316689982,0.11501,95347.0,95346.0,0.00044981]
["bitfinex","BTCUSD",1763316691316,0.05660019,95355.0,95346.0,0.00044981]
["bitfinex","BTCUSD",1763316691642,0.0002,95360.0,95346.0,0.00044981]
["bitfinex","BTCUSD",1763316692588,0.0002,95360.0,95353.0,0.00900003]
["bitfinex","BTCUSD",1763316692782,0.0002,95360.0,95346.0,0.06703981]
["bitfinex","BTCUSD",1763316692783,0.0002,95360.0,95346.0,0.00044981]
["bitfinex","BTCUSD",1763316693644,0.00313032,95356.0,95346.0,0.00044981]
["bitfinex","BTCUSD",1763316693872,0.0002,95360.0,95346.0,0.00044981]
["bitfinex","BTCUSD",1763316695321,0.08412,95359.0,95347.0,0.00900003]
["bitfinex","BTCUSD",1763316695550,0.08412,95358.0,95347.0,0.00900003]
["bitfinex","BTCUSD",1763316695726,0.0002,95360.0,95348.0,0.06659]
["bitfinex","BTCUSD",1763316695908,0.0002,95360.0,95356.0,0.00900003]
["bitfinex","BTCUSD",1763316696101,0.0002,95360.0,95359.0,0.04628]
["bitfinex","BTCUSD",1763316696642,0.08432,95360.0,95359.0,0.07780166]
["bitfinex","BTCUSD",1763316696841,0.08432,95360.0,95359.0,0.14439166]
["bitfinex","BTCUSD",1763316697554,0.08432,95360.0,95359.0,0.07780166]
["bitfinex","BTCUSD",1763316698080,0.08432,95360.0,95359.0,0.03152166]
["bitfinex","BTCUSD",1763316698294,0.08432,95360.0,95359.0,0.17887166]
["bitfinex","BTCUSD",1763316698668,0.0002,95360.0,95359.0,0.17887166]
["bitfinex","BTCUSD",1763316698863,0.08428,95360.0,95359.0,0.17887166]
["bitfinex","BTCUSD",1763316699268,0.0002,95360.0,95359.0,0.18787169]
["bitfinex","BTCUSD",1763316699474,0.08428,95360.0,95359.0,0.18787169]
["bitfinex","BTCUSD",1763316699684,0.00344004,95360.0,95359.0,0.18787169]
["bitfinex","BTCUSD",1763316699879,0.08752004,95360.0,95359.0,0.18787169]
["bitfinex","BTCUSD",1763316700281,0.08752004,95360.0,95359.0,0.03152166]
["bitfinex","BTCUSD",1763316701115,0.11957004,95360.0,95359.0,0.03152166]
["bitfinex","BTCUSD",1763316701315,0.08752004,95360.0,95350.0,0.03448]
["bitfinex","BTCUSD",1763316701559,0.08428,95360.0,95350.0,0.03448]
["bitfinex","BTCUSD",1763316701747,0.08428,95360.0,95356.0,0.00900003]
["bitfinex","BTCUSD",1763316701971,0.08428,95360.0,95359.0,0.04628]
["bitfinex","BTCUSD",1763316702529,0.08428,95360.0,95359.0,0.12187003]
["bitfinex","BTCUSD",1763316702795,0.08428,95360.0,95359.0,0.14953704]
["bitfinex","BTCUSD",1763316703417,0.08428,95360.0,95359.0,0.14379804]
["bitfinex","BTCUSD",1763316703533,0.08428,95360.0,95359.0,5.14379804]
["bitfinex","BTCUSD",1763316706104,0.08428,95360.0,95359.0,5.18721678]
["bitfinex","BTCUSD",1763316706277,0.08428,95360.0,95359.0,5.24211888]
["bitfinex","BTCUSD",1763316706278,0.0002,95360.0,95359.0,5.24211888]
["bitfinex","BTCUSD",1763316706478,0.08408,95362.0,95361.0,0.25314808]
["bitfinex","BTCUSD",1763316706736,0.08408,95362.0,95361.0,5.28407612]
["bitfinex","BTCUSD",1763316706902,0.03901,95417.0,95387.0,0.00900003]
["bitfinex","BTCUSD",1763316707142,0.08408,95413.0,95387.0,0.00900003]
["bitfinex","BTCUSD",1763316707260,0.08404,95412.0,95388.0,0.03008]
["bitfinex","BTCUSD",1763316707471,0.08404,95412.0,95397.0,0.00900003]
["bitfinex","BTCUSD",1763316707867,0.08404,95411.0,95398.0,0.08736]
["bitfinex","BTCUSD",1763316708103,0.08412,95419.0,95411.0,0.04008]
["bitfinex","BTCUSD",1763316708325,0.09531828,95468.0,95398.0,0.11525468]
["bitfinex","BTCUSD",1763316708326,0.08404,95418.0,95417.0,0.00900003]
["bitfinex","BTCUSD",1763316708757,0.08404,95418.0,95417.0,0.13785888]
["bitfinex","BTCUSD",1763316708972,0.08404,95418.0,95417.0,0.15978689]
["bitfinex","BTCUSD",1763316709177,0.0195,95449.0,95419.0,0.04341874]
["bitfinex","BTCUSD",1763316709372,0.0195,95449.0,95424.0,5.04908003]
["bitfinex","BTCUSD",1763316709595,0.08937141,95425.0,95424.0,5.09845291]
["bitfinex","BTCUSD",1763316709805,0.08937141,95425.0,95424.0,5.17170678]
["bitfinex","BTCUSD",1763316710023,0.0002,95460.0,95424.0,5.17170678]
["bitfinex","BTCUSD",1763316710024,0.0002,95460.0,95431.0,5.0]
["bitfinex","BTCUSD",1763316710236,0.0002,95460.0,95452.0,0.00900003]
["bitfinex","BTCUSD",1763316710438,0.0002,95460.0,95452.0,5.09249877]
["bitfinex","BTCUSD",1763316710834,0.08404,95458.0,95457.0,5.0]
["bitfinex","BTCUSD",1763316711013,0.08404,95458.0,95457.0,5.61557157]
["bitfinex","BTCUSD",1763316711258,0.08404,95458.0,95457.0,5.15610138]
["bitfinex","BTCUSD",1763316711513,0.0002,95460.0,95458.0,0.04341874]
["bitfinex","BTCUSD",1763316711704,0.0002,95460.0,95459.0,5.18781705]
["bitfinex","BTCUSD",1763316711928,0.08424,95460.0,95459.0,5.27633922]
["bitfinex","BTCUSD",1763316712133,0.08424,95460.0,95459.0,5.33361922]
["bitfinex","BTCUSD",1763316712375,0.0002,95460.0,95459.0,5.26702506]
["bitfinex","BTCUSD",1763316712582,0.0002,95460.0,95459.0,5.21460629]
["bitfinex","BTCUSD",1763316712822,0.0002,95460.0,95459.0,5.29433419]
["bitfinex","BTCUSD",1763316713019,0.0002,95460.0,95459.0,5.26702506]
["bitfinex","BTCUSD",1763316713288,10.0,95500.0,95459.0,5.32317938]
["bitfinex","BTCUSD",1763316713492,10.0,95500.0,95474.0,0.00900003]
["bitfinex","BTCUSD",1763316713493,0.084,95475.0,95474.0,0.00900003]
["bitfinex","BTCUSD",1763316713710,10.0,95500.0,95499.0,0.12257877]
["bitfinex","BTCUSD",1763316713929,10.0,95500.0,95499.0,5.14450678]
["bitfinex","BTCUSD",1763316714141,10.0,95500.0,95499.0,5.20178678]
["bitfinex","BTCUSD",1763316714142,9.75892,95500.0,95499.0,5.20178678]
["bitfinex","BTCUSD",1763316714362,9.68888,95500.0,95499.0,5.26098703]
["bitfinex","BTCUSD",1763316714587,9.68767,95500.0,95499.0,5.29051497]
["bitfinex","BTCUSD",1763316714902,9.68767,95500.0,95499.0,5.29096478]
["bitfinex","BTCUSD",1763316715312,9.59187948,95500.0,95499.0,5.61396478]
["bitfinex","BTCUSD",1763316715517,9.56040896,95500.0,95499.0,5.08392278]
["bitfinex","BTCUSD",1763316715736,9.56040896,95500.0,95499.0,5.09292281]
["bitfinex","BTCUSD",1763316716352,9.56040896,95500.0,95499.0,5.05384278]
["bitfinex","BTCUSD",1763316716552,9.56040896,95500.0,95499.0,5.03191477]
["bitfinex","BTCUSD",1763316716794,9.56040896,95500.0,95499.0,0.03191477]
["bitfinex","BTCUSD",1763316716997,9.62269896,95500.0,95499.0,0.03191477]
["bitfinex","BTCUSD",1763316717370,9.56040896,95500.0,95499.0,0.03191477]
["bitfinex","BTCUSD",1763316717573,9.64440896,95500.0,95499.0,5.09211354]
["bitfinex","BTCUSD",1763316717821,9.44719844,95500.0,95499.0,5.6462845]
["bitfinex","BTCUSD",1763316717963,9.41572792,95500.0,95499.0,5.72301286]
["bitfinex","BTCUSD",1763316718163,9.3842574,95500.0,95499.0,5.72301286]
["bitfinex","BTCUSD",1763316718418,9.35278688,95500.0,95499.0,5.72301286]
["bitfinex","BTCUSD",1763316718588,9.35278688,95500.0,95499.0,5.71401283]
["bitfinex","BTCUSD",1763316718589,8.531466,95500.0,95499.0,5.71401283]
["bitfinex","BTCUSD",1763316718789,8.32281965,95500.0,95499.0,5.77720388]
["bitfinex","BTCUSD",1763316718997,7.72612201,95500.0,95499.0,5.74598266]
["bitfinex","BTCUSD",1763316719154,6.62727127,95500.0,95499.0,0.79741726]
["bitfinex","BTCUSD",1763316719356,1.86160601,95500.0,95499.0,0.85002875]
["bitfinex","BTCUSD",1763316719602,1.62303526,95500.0,95499.0,5.79741726]
["bitfinex","BTCUSD",1763316719813,1.29400003,95500.0,95499.0,5.74397178]
["bitfinex","BTCUSD",1763316719977,1.2625315,95500.0,95499.0,5.76673595]
["bitfinex","BTCUSD",1763316720176,1.23106297,95500.0,95499.0,5.76673595]
["bitfinex","BTCUSD",1763316720377,1.19959444,95500.0,95499.0,5.31428447]
["bitfinex","BTCUSD",1763316720579,1.19959444,95500.0,95499.0,5.27986576]
["bitfinex","BTCUSD",1763316720780,1.19959444,95500.0,95499.0,5.06143946]
["bitfinex","BTCUSD",1763316720979,1.16812591,95500.0,95499.0,5.07043949]
["bitfinex","BTCUSD",1763316721198,1.11265738,95500.0,95499.0,5.43685823]
["bitfinex","BTCUSD",1763316721398,1.08118885,95500.0,95499.0,5.48424799]
["bitfinex","BTCUSD",1763316721622,0.53886904,95500.0,95499.0,5.45781715]
["bitfinex","BTCUSD",1763316721824,0.22225101,95500.0,95499.0,5.45781715]
["bitfinex","BTCUSD",1763316722035,0.09531828,95637.0,95499.0,5.45781715]
["bitfinex","BTCUSD",1763316722036,0.08396,95576.0,95562.0,0.04341874]
["bitfinex","BTCUSD",1763316722207,0.02976,95607.0,95593.0,0.1539]
["bitfinex","BTCUSD",1763316722410,0.00077468,95625.0,95607.0,0.1539]
["bitfinex","BTCUSD",1763316722411,0.01,95613.0,95607.0,0.1539]
["bitfinex","BTCUSD",1763316722815,0.02976,95608.0,95607.0,0.1539]
["bitfinex","BTCUSD",1763316723009,0.09205,95608.0,95587.0,0.1539]
["bitfinex","BTCUSD",1763316723318,0.09205,95608.0,95587.0,0.15434981]
["bitfinex","BTCUSD",1763316723488,0.06229,95607.0,95588.0,0.1539]
["bitfinex","BTCUSD",1763316723720,0.02976,95608.0,95587.0,0.00044981]
["bitfinex","BTCUSD",1763316723721,0.02976,95608.0,95600.0,0.1539]
["bitfinex","BTCUSD",1763316723849,0.01,95613.0,95610.0,0.1539]
["bitfinex","BTCUSD",1763316724402,0.00077468,95625.0,95590.0,0.01]
["bitfinex","BTCUSD",1763316724403,0.00077468,95625.0,95621.0,0.1439]
["bitfinex","BTCUSD",1763316724632,0.07229,95638.0,95635.0,0.14300167]
["bitfinex","BTCUSD",1763316724831,0.02976,95639.0,95631.0,0.14300167]
["bitfinex","BTCUSD",1763316724832,0.01,95632.0,95631.0,0.14300167]
["bitfinex","BTCUSD",1763316725269,0.01,95638.0,95637.0,0.13300167]
["bitfinex","BTCUSD",1763316725647,0.01,95638.0,95637.0,0.13345148]
["bitfinex","BTCUSD",1763316726025,0.07229,95638.0,95637.0,0.13345148]
["bitfinex","BTCUSD",1763316726433,0.07229,95638.0,95637.0,0.00737148]
["bitfinex","BTCUSD",1763316726633,0.06229,95638.0,95599.0,4.884376]
["bitfinex","BTCUSD",1763316726908,0.01,95613.0,95600.0,4.884376]
["bitfinex","BTCUSD",1763316727699,0.01,95613.0,95599.0,0.00045079]
["bitfinex","BTCUSD",1763316727700,0.02976,95601.0,95599.0,0.00045079]
["bitfinex","BTCUSD",1763316728035,0.08388,95600.0,95599.0,0.00045079]
["bitfinex","BTCUSD",1763316728248,0.09797,95600.0,95599.0,0.00045079]
["bitfinex","BTCUSD",1763316728451,0.16026,95600.0,95599.0,0.00045079]
["bitfinex","BTCUSD",1763316728662,0.08388,95600.0,95599.0,0.00045079]
["bitfinex","BTCUSD",1763316729290,0.14617,95600.0,95599.0,0.00045079]
["bitfinex","BTCUSD",1763316729804,0.08388,95600.0,95599.0,0.00045079]
["bitfinex","BTCUSD",1763316730008,0.08388,95600.0,95599.0,5.05773079]
["bitfinex","BTCUSD",1763316730646,0.08388,95600.0,95599.0,5.38073079]
["bitfinex","BTCUSD",1763316731468,0.08388,95600.0,95599.0,5.42414953]
["bitfinex","BTCUSD",1763316731668,0.08388,95600.0,95599.0,5.38073079]
["bitfinex","BTCUSD",1763316732537,0.08388,95600.0,95599.0,5.05773079]
["bitfinex","BTCUSD",1763316732697,0.08388,95600.0,95599.0,5.00045079]
["bitfinex","BTCUSD",1763316732901,0.09384,95613.0,95599.0,5.05773079]
["bitfinex","BTCUSD",1763316733223,0.09384,95613.0,95612.0,5.03008]
["bitfinex","BTCUSD",1763316733633,0.09693003,95613.0,95612.0,0.05728]
["bitfinex","BTCUSD",1763316733837,0.09693003,95613.0,95612.0,5.05728]
["bitfinex","BTCUSD",1763316734071,0.09693003,95613.0,95612.0,5.38028]
["bitfinex","BTCUSD",1763316734477,0.08384,95640.0,95621.0,5.0]
["bitfinex","BTCUSD",1763316734683,0.08384,95640.0,95621.0,0.04341874]
["bitfinex","BTCUSD",1763316734893,0.08384,95640.0,95628.0,0.04341874]
["bitfinex","BTCUSD",1763316735104,0.02976,95700.0,95643.0,0.36641874]
["bitfinex","BTCUSD",1763316735105,0.08384,95662.0,95643.0,0.36641874]
["bitfinex","BTCUSD",1763316735318,0.01,95652.0,95651.0,5.36641874]
["bitfinex","BTCUSD",1763316735732,0.01,95652.0,95651.0,5.46205874]
["bitfinex","BTCUSD",1763316736149,0.01,95652.0,95651.0,5.49126422]
["bitfinex","BTCUSD",1763316736474,0.01,95652.0,95651.0,5.5879082]
["bitfinex","BTCUSD",1763316736678,0.01,95652.0,95651.0,5.55782781]
["bitfinex","BTCUSD",1763316736906,0.01,95652.0,95651.0,5.60738708]
["bitfinex","BTCUSD",1763316737115,0.01,95652.0,95651.0,5.63769211]
["bitfinex","BTCUSD",1763316737317,0.09965,95717.0,95692.0,0.00900003]
["bitfinex","BTCUSD",1763316737528,0.08384,95715.0,95702.0,0.12970831]
["bitfinex","BTCUSD",1763316737785,0.08384,95715.0,95702.0,5.22534831]
["bitfinex","BTCUSD",1763316737923,0.08384,95715.0,95702.0,5.25516735]
["bitfinex","BTCUSD",1763316738104,0.08384,95715.0,95702.0,5.22534831]
["bitfinex","BTCUSD",1763316738540,0.08384,95715.0,95702.0,5.2257991]
["bitfinex","BTCUSD",1763316738738,0.08384,95715.0,95702.0,5.1301591]
["bitfinex","BTCUSD",1763316739034,0.08384,95715.0,95702.0,5.2257991]
["bitfinex","BTCUSD",1763316739456,0.08384,95715.0,95702.0,5.09576907]
["bitfinex","BTCUSD",1763316739877,0.08384,95715.0,95702.0,0.09576907]
["bitfinex","BTCUSD",1763316740105,0.08384,95715.0,95702.0,0.00045079]
["bitfinex","BTCUSD",1763316740435,0.00254756,95703.0,95702.0,0.00045079]
["bitfinex","BTCUSD",1763316740622,0.00254756,95703.0,95702.0,5.00945082]
["bitfinex","BTCUSD",1763316741243,0.00254756,95703.0,95702.0,0.00045079]
["bitfinex","BTCUSD",1763316741445,0.10219756,95703.0,95702.0,0.00045079]
["bitfinex","BTCUSD",1763316741831,0.09719756,95703.0,95652.0,5.0]
["bitfinex","BTCUSD",1763316742035,0.09765264,95703.0,95654.0,5.0]
["bitfinex","BTCUSD",1763316742234,0.0838,95702.0,95691.0,0.00900003]
["bitfinex","BTCUSD",1763316742438,0.00045508,95703.0,95701.0,0.00900003]
["bitfinex","BTCUSD",1763316742646,0.0838,95702.0,95701.0,0.00900003]
["bitfinex","BTCUSD",1763316742857,0.0838,95702.0,95697.0,0.00900003]
["bitfinex","BTCUSD",1763316743058,0.0838,95702.0,95673.0,0.02158517]
["bitfinex","BTCUSD",1763316743255,0.72465993,95690.0,95669.0,0.00900003]
["bitfinex","BTCUSD",1763316743458,0.72465993,95700.0,95669.0,0.00900003]
["bitfinex","BTCUSD",1763316743671,0.72465993,95700.0,95687.0,0.00900003]
["bitfinex","BTCUSD",1763316743672,0.0838,95699.0,95687.0,0.00900003]
["bitfinex","BTCUSD",1763316743921,0.0838,95699.0,95651.0,0.02685189]
["bitfinex","BTCUSD",1763316743922,0.0838,95699.0,95689.0,0.00900003]
["bitfinex","BTCUSD",1763316744125,0.0838,95699.0,95670.0,0.5]
["bitfinex","BTCUSD",1763316744334,0.0838,95699.0,95698.0,0.00900003]
["bitfinex","BTCUSD",1763316744509,0.0838,95699.0,95671.0,0.11726544]
["bitfinex","BTCUSD",1763316744510,0.0838,95699.0,95672.0,0.5]
["bitfinex","BTCUSD",1763316744706,0.09965,95698.0,95681.0,0.00900003]
["bitfinex","BTCUSD",1763316745156,0.09965,95698.0,95680.0,0.00900003]
["bitfinex","BTCUSD",1763316746383,0.72465993,95690.0,95660.0,5.0]
["bitfinex","BTCUSD",1763316746547,0.72465993,95690.0,95661.0,0.02163708]
["bitfinex","BTCUSD",1763316746748,0.09965,95698.0,95662.0,5.02685189]
["bitfinex","BTCUSD",1763316746948,0.09965,95698.0,95664.0,5.0]
["bitfinex","BTCUSD",1763316747148,0.09965,95698.0,95666.0,5.0]
["bitfinex","BTCUSD",1763316747469,0.09965,95698.0,95653.0,0.09564]
["bitfinex","BTCUSD",1763316747470,0.09965,95698.0,95684.0,0.00900003]
["bitfinex","BTCUSD",1763316747833,0.09965,95698.0,95665.0,0.02685189]
["bitfinex","BTCUSD",1763316748040,0.09965,95698.0,95661.0,0.02685189]
["bitfinex","BTCUSD",1763316748235,0.72465993,95671.0,95661.0,0.02685189]
["bitfinex","BTCUSD",1763316748437,0.03617,95662.0,95637.0,0.02685189]
["bitfinex","BTCUSD",1763316748698,0.04043,95638.0,95627.0,0.02178575]
["bitfinex","BTCUSD",1763316748854,0.04043,95638.0,95625.0,0.00900003]
["bitfinex","BTCUSD",1763316749063,0.72465993,95647.0,95613.0,0.15]
["bitfinex","BTCUSD",1763316749064,0.56420993,95647.0,95618.0,0.02685189]
["bitfinex","BTCUSD",1763316749271,0.72465993,95630.0,95619.0,0.04863764]
["bitfinex","BTCUSD",1763316749471,0.72465993,95630.0,95614.0,0.02178575]
["bitfinex","BTCUSD",1763316749696,0.0004548,95647.0,95614.0,0.02178575]
["bitfinex","BTCUSD",1763316749697,0.0838,95629.0,95614.0,0.02178575]
["bitfinex","BTCUSD",1763316749916,0.72465993,95624.0,95614.0,0.02178575]
["bitfinex","BTCUSD",1763316750116,0.09531828,95623.0,95613.0,0.15]
["bitfinex","BTCUSD",1763316750347,0.09531828,95620.0,95613.0,0.15]
["bitfinex","BTCUSD",1763316750516,0.09531828,95620.0,95560.0,0.09531828]
["bitfinex","BTCUSD",1763316750517,0.72465993,95600.0,95574.0,0.03585192]
["bitfinex","BTCUSD",1763316750719,0.72465993,95620.0,95585.0,0.00900003]
["bitfinex","BTCUSD",1763316750943,0.0348,95619.0,95595.0,0.00900003]
["bitfinex","BTCUSD",1763316751114,0.0838,95618.0,95595.0,0.00900003]
["bitfinex","BTCUSD",1763316751298,0.0838,95617.0,95596.0,0.02183057]
["bitfinex","BTCUSD",1763316751499,0.0838,95617.0,95597.0,0.02183057]
["bitfinex","BTCUSD",1763316751698,0.08425451,95617.0,95598.0,0.02183057]
["bitfinex","BTCUSD",1763316751962,0.72445993,95607.0,95584.0,0.02183057]
["bitfinex","BTCUSD",1763316752118,0.72465993,95593.0,95581.0,0.02183057]
["bitfinex","BTCUSD",1763316752326,0.72465993,95593.0,95541.0,0.5]
["bitfinex","BTCUSD",1763316752327,0.72465993,95591.0,95563.0,0.02183057]
["bitfinex","BTCUSD",1763316752527,0.72465993,95572.0,95551.0,0.02183057]
["bitfinex","BTCUSD",1763316752735,0.72465993,95560.0,95547.0,0.02183057]
["bitfinex","BTCUSD",1763316752936,0.03617,95548.0,95540.0,0.02186848]
["bitfinex","BTCUSD",1763316753126,0.03617,95548.0,95519.0,0.02685189]
["bitfinex","BTCUSD",1763316753328,0.72465993,95543.0,95520.0,0.02186848]
["bitfinex","BTCUSD",1763316753631,0.72465993,95530.0,95512.0,0.02685189]
["bitfinex","BTCUSD",1763316753831,0.72465993,95522.0,95496.0,0.02186848]
["bitfinex","BTCUSD",1763316753972,0.0838,95529.0,95497.0,0.02186848]
["bitfinex","BTCUSD",1763316754182,0.0838,95529.0,95488.0,0.00900003]
["bitfinex","BTCUSD",1763316754183,0.72465993,95520.0,95488.0,0.00900003]
["bitfinex","BTCUSD",1763316754383,0.72465993,95510.0,95483.0,0.00900003]
["bitfinex","BTCUSD",1763316754583,0.0838,95519.0,95483.0,0.00900003]
["bitfinex","BTCUSD",1763316754798,0.00999998,95570.0,95480.0,0.72465993]
["bitfinex","BTCUSD",1763316754799,0.00999999,95530.0,95480.0,0.72465993]
["bitfinex","BTCUSD",1763316754987,0.07954044,95593.0,95517.0,0.00900003]
["bitfinex","BTCUSD",1763316755189,0.07954044,95593.0,95490.0,0.73465993]
["bitfinex","BTCUSD",1763316755190,0.08384,95547.0,95546.0,0.00900003]
["bitfinex","BTCUSD",1763316755735,0.08429395,95547.0,95546.0,0.00900003]
["bitfinex","BTCUSD",1763316755970,0.00045395,95547.0,95529.0,5.0]
["bitfinex","BTCUSD",1763316756143,0.08429395,95547.0,95537.0,0.00900003]
["bitfinex","BTCUSD",1763316756720,0.08429395,95547.0,95529.0,0.00900003]
["bitfinex","BTCUSD",1763316756919,0.08429395,95547.0,95518.0,0.00900003]
["bitfinex","BTCUSD",1763316757120,0.09531828,95519.0,95495.0,0.03580253]
["bitfinex","BTCUSD",1763316757349,0.09531828,95519.0,95460.0,0.05391952]
["bitfinex","BTCUSD",1763316757350,0.04341874,95509.0,95460.0,0.05391952]
["bitfinex","BTCUSD",1763316757554,0.00999999,95510.0,95439.0,0.0475]
["bitfinex","BTCUSD",1763316757555,0.01,95494.0,95439.0,0.0475]
["bitfinex","BTCUSD",1763316757755,0.72465993,95480.0,95433.0,0.5]
["bitfinex","BTCUSD",1763316758133,0.02613,95487.0,95433.0,0.5]
["bitfinex","BTCUSD",1763316758336,0.00999998,95530.0,95430.0,0.01]
["bitfinex","BTCUSD",1763316758337,0.08384,95486.0,95474.0,0.00900003]
["bitfinex","BTCUSD",1763316758533,0.08384,95485.0,95459.0,0.10066386]
["bitfinex","BTCUSD",1763316758720,0.08384,95485.0,95479.0,0.00900003]
["bitfinex","BTCUSD",1763316759138,0.08384,95485.0,95460.0,5.0]
["bitfinex","BTCUSD",1763316759347,0.08384,95485.0,95459.0,0.00547724]
["bitfinex","BTCUSD",1763316760214,0.08388,95484.0,95459.0,0.00547724]
["bitfinex","BTCUSD",1763316760463,0.08388,95484.0,95460.0,5.0]
["bitfinex","BTCUSD",1763316760661,0.08388,95484.0,95459.0,0.00547724]
["bitfinex","BTCUSD",1763316761878,0.08388,95483.0,95460.0,0.00900003]
["bitfinex","BTCUSD",1763316762217,0.08388,95483.0,95459.0,0.00547724]
["bitfinex","BTCUSD",1763316762425,0.09531828,95482.0,95459.0,0.00547724]
["bitfinex","BTCUSD",1763316763027,0.09531828,95467.0,95459.0,0.00547724]
["bitfinex","BTCUSD",1763316763994,0.72465993,95470.0,95459.0,0.00547724]
["bitfinex","BTCUSD",1763316764194,0.72465993,95490.0,95459.0,0.00547724]
["bitfinex","BTCUSD",1763316764415,0.72465993,95490.0,95459.0,0.01447727]
["bitfinex","BTCUSD",1763316764675,0.72465993,95490.0,95459.0,0.00547724]
["bitfinex","BTCUSD",1763316764825,0.09531828,95498.0,95460.0,0.00900003]
["bitfinex","BTCUSD",1763316765353,0.08392,95497.0,95459.0,0.00547724]
["bitfinex","BTCUSD",1763316765547,0.72465993,95490.0,95459.0,0.00547724]
["bitfinex","BTCUSD",1763316765786,0.08392,95497.0,95459.0,0.00547724]
["bitfinex","BTCUSD",1763316765932,0.09531828,95496.0,95466.0,0.00900003]
["bitfinex","BTCUSD",1763316766157,0.09531828,95519.0,95466.0,0.00900003]
["bitfinex","BTCUSD",1763316766356,0.72465993,95510.0,95476.0,0.00900003]
["bitfinex","BTCUSD",1763316766690,0.17923828,95517.0,95460.0,5.0]
["bitfinex","BTCUSD",1763316766691,0.72465993,95500.0,95460.0,5.0]
["bitfinex","BTCUSD",1763316766891,0.72465993,95500.0,95469.0,0.00900003]
["bitfinex","BTCUSD",1763316767318,0.72465993,95510.0,95479.0,0.00900003]
["bitfinex","BTCUSD",1763316767531,0.08392,95509.0,95479.0,0.00900003]
["bitfinex","BTCUSD",1763316767731,0.08392,95509.0,95461.0,5.0]
["bitfinex","BTCUSD",1763316767732,0.09531828,95504.0,95461.0,5.0]
["bitfinex","BTCUSD",1763316768047,0.08392,95509.0,95474.0,0.00900003]
["bitfinex","BTCUSD",1763316768456,0.08392,95509.0,95461.0,0.09554]
["bitfinex","BTCUSD",1763316768715,0.08392,95533.0,95461.0,0.09554]
["bitfinex","BTCUSD",1763316768716,0.72465993,95520.0,95461.0,0.09554]
["bitfinex","BTCUSD",1763316768884,0.08392,95508.0,95496.0,0.00900003]
["bitfinex","BTCUSD",1763316769087,0.08392,95508.0,95471.0,5.0]
["bitfinex","BTCUSD",1763316769315,0.08392,95508.0,95469.0,0.09531828]
["bitfinex","BTCUSD",1763316769316,0.08392,95508.0,95470.0,5.0]
["bitfinex","BTCUSD",1763316769450,0.092312,95508.0,95470.0,5.0]
["bitfinex","BTCUSD",1763316769649,0.092312,95508.0,95462.0,5.0]
["bitfinex","BTCUSD",1763316769848,0.09531828,95504.0,95462.0,5.0]
["bitfinex","BTCUSD",1763316770076,0.72465993,95500.0,95462.0,0.00045338]
["bitfinex","BTCUSD",1763316770489,0.09531828,95489.0,95462.0,0.00045338]
["bitfinex","BTCUSD",1763316770663,0.72465993,95480.0,95462.0,0.00045338]
["bitfinex","BTCUSD",1763316770862,0.01999997,95510.0,95462.0,0.00045338]
["bitfinex","BTCUSD",1763316771066,0.72465993,95500.0,95462.0,0.00045338]
["bitfinex","BTCUSD",1763316771485,0.09531828,95503.0,95462.0,0.00045338]
["bitfinex","BTCUSD",1763316771695,0.09531828,95503.0,95466.0,0.00900003]
["bitfinex","BTCUSD",1763316771901,0.72465993,95500.0,95462.0,0.00945341]
["bitfinex","BTCUSD",1763316772099,0.08392,95499.0,95462.0,0.00045338]
["bitfinex","BTCUSD",1763316772498,0.09531828,95488.0,95462.0,0.00045338]
["bitfinex","BTCUSD",1763316772845,0.72465993,95480.0,95462.0,0.00045338]
["bitfinex","BTCUSD",1763316773121,0.09531828,95488.0,95462.0,0.00045338]
["bitfinex","BTCUSD",1763316773496,0.08392,95487.0,95462.0,0.00045338]
["bitfinex","BTCUSD",1763316773923,0.08392,95487.0,95463.0,0.00900003]
["bitfinex","BTCUSD",1763316774092,0.08392,95486.0,95470.0,0.00900003]
["bitfinex","BTCUSD",1763316774722,0.08392,95486.0,95480.0,0.00900003]
["bitfinex","BTCUSD",1763316774959,0.00999999,95530.0,95480.0,0.00900003]
["bitfinex","BTCUSD",1763316774960,0.72465993,95530.0,95480.0,0.00900003]
["bitfinex","BTCUSD",1763316775139,0.72465993,95530.0,95462.0,0.00045338]
["bitfinex","BTCUSD",1763316775140,0.08392,95485.0,95484.0,0.00900003]
["bitfinex","BTCUSD",1763316775904,0.08392,95485.0,95481.0,0.0486]
["bitfinex","BTCUSD",1763316776189,0.08392,95485.0,95482.0,0.00900003]
["bitfinex","BTCUSD",1763316776439,0.08392,95485.0,95468.0,0.00900003]
["bitfinex","BTCUSD",1763316776584,0.08392,95485.0,95469.0,5.0486]
["bitfinex","BTCUSD",1763316776786,0.08392,95485.0,95469.0,5.0]
["bitfinex","BTCUSD",1763316776989,0.08392,95485.0,95470.0,5.0]
["bitfinex","BTCUSD",1763316777309,0.72465993,95530.0,95471.0,0.5217786]
["bitfinex","BTCUSD",1763316777564,0.09531828,95517.0,95486.0,0.00900003]
["bitfinex","BTCUSD",1763316777762,0.09531828,95517.0,95483.0,0.00900003]
["bitfinex","BTCUSD",1763316777901,0.08392,95516.0,95483.0,0.00900003]
["bitfinex","BTCUSD",1763316778075,0.09531828,95515.0,95479.0,0.00900003]
["bitfinex","BTCUSD",1763316778359,0.08392,95516.0,95479.0,0.00900003]
["bitfinex","BTCUSD",1763316778474,0.09531828,95515.0,95479.0,0.00900003]
["bitfinex","BTCUSD",1763316778680,0.08392,95516.0,95479.0,0.00900003]
["bitfinex","BTCUSD",1763316779492,0.08392,95516.0,95469.0,0.10251952]
["bitfinex","BTCUSD",1763316779493,0.08392,95515.0,95489.0,0.00900003]
["bitfinex","BTCUSD",1763316779695,0.73465992,95550.0,95481.0,0.5217786]
["bitfinex","BTCUSD",1763316779936,0.73465992,95550.0,95485.0,0.05391952]
["bitfinex","BTCUSD",1763316779937,0.17923828,95532.0,95485.0,0.05391952]
["bitfinex","BTCUSD",1763316780257,0.17923828,95532.0,95493.0,0.00900003]
["bitfinex","BTCUSD",1763316780441,0.17923828,95532.0,95480.0,0.09554]
["bitfinex","BTCUSD",1763316780442,0.72465993,95530.0,95494.0,0.0217786]
["bitfinex","BTCUSD",1763316780770,0.72465993,95530.0,95485.0,0.0217786]
["bitfinex","BTCUSD",1763316780996,0.20555411,95532.0,95486.0,0.0217786]
["bitfinex","BTCUSD",1763316781201,0.2,95610.0,95486.0,0.0217786]
["bitfinex","BTCUSD",1763316781202,0.08392,95547.0,95537.0,0.00900003]
["bitfinex","BTCUSD",1763316781404,0.08392,95556.0,95543.0,0.05479917]
["bitfinex","BTCUSD",1763316781600,0.08392,95556.0,95555.0,0.00900003]
["bitfinex","BTCUSD",1763316781824,0.08392,95556.0,95555.0,0.03077863]
["bitfinex","BTCUSD",1763316782014,0.08592,95619.0,95555.0,0.03077863]
["bitfinex","BTCUSD",1763316782015,0.08392,95574.0,95556.0,5.0]
["bitfinex","BTCUSD",1763316782221,0.08392,95574.0,95572.0,0.05473531]
["bitfinex","BTCUSD",1763316782421,0.08392,95574.0,95562.0,0.0217786]
["bitfinex","BTCUSD",1763316782593,0.08392,95574.0,95564.0,5.0]
["bitfinex","BTCUSD",1763316782801,0.08392,95574.0,95567.0,0.00900003]
["bitfinex","BTCUSD",1763316782942,0.08392,95574.0,95568.0,0.0217786]
["bitfinex","BTCUSD",1763316783145,0.08392,95574.0,95569.0,0.0217786]
["bitfinex","BTCUSD",1763316783380,0.08392,95574.0,95570.0,0.0217786]
["bitfinex","BTCUSD",1763316783591,0.08392,95574.0,95571.0,0.0217786]
["bitfinex","BTCUSD",1763316783850,0.08392,95574.0,95553.0,0.0217786]
["bitfinex","BTCUSD",1763316783851,0.09531828,95573.0,95553.0,0.0217786]
["bitfinex","BTCUSD",1763316783973,0.09531828,95556.0,95553.0,4.485e-05]
["bitfinex","BTCUSD",1763316784172,0.09531828,95556.0,95526.0,0.0219017]
["bitfinex","BTCUSD",1763316784380,0.00999999,95550.0,95526.0,0.00013435]
["bitfinex","BTCUSD",1763316784608,0.01,95548.0,95526.0,0.00013435]
["bitfinex","BTCUSD",1763316784823,0.09531828,95527.0,95502.0,0.0219017]
["bitfinex","BTCUSD",1763316785115,0.09531828,95556.0,95502.0,0.00013447]
["bitfinex","BTCUSD",1763316785347,0.09531828,95541.0,95503.0,0.0219017]
["bitfinex","BTCUSD",1763316785557,0.04341874,95529.0,95504.0,0.0219017]
["bitfinex","BTCUSD",1763316785799,0.66297943,95530.0,95502.0,0.00013447]
["bitfinex","BTCUSD",1763316785997,0.65297944,95530.0,95502.0,0.00013447]
["bitfinex","BTCUSD",1763316786359,0.08392,95529.0,95507.0,0.00900003]
["bitfinex","BTCUSD",1763316786600,0.08392,95529.0,95518.0,5.0]
["bitfinex","BTCUSD",1763316786798,0.08392,95529.0,95528.0,0.0486]
["bitfinex","BTCUSD",1763316786999,0.08392,95529.0,95528.0,0.0219017]
["bitfinex","BTCUSD",1763316787416,0.08392,95529.0,95528.0,0.03090173]
["bitfinex","BTCUSD",1763316787746,0.08392,95529.0,95528.0,0.12644173]
["bitfinex","BTCUSD",1763316787957,0.08392,95529.0,95528.0,0.0219017]
["bitfinex","BTCUSD",1763316788164,0.08392,95529.0,95528.0,0.03090173]
["bitfinex","BTCUSD",1763316788542,0.08392,95529.0,95528.0,0.0219017]
["bitfinex","BTCUSD",1763316788963,0.08392,95529.0,95508.0,0.0219017]
["bitfinex","BTCUSD",1763316789167,0.08392,95529.0,95503.0,0.0219017]
["bitfinex","BTCUSD",1763316789379,0.08392,95529.0,95504.0,0.0219017]
["bitfinex","BTCUSD",1763316789585,0.008392,95528.0,95505.0,0.0219017]
["bitfinex","BTCUSD",1763316789795,0.008392,95528.0,95502.0,0.00013447]
["bitfinex","BTCUSD",1763316790151,0.65297944,95512.0,95468.0,0.036508]
["bitfinex","BTCUSD",1763316790401,0.01,95507.0,95469.0,0.02194789]
["bitfinex","BTCUSD",1763316790574,0.09531828,95503.0,95470.0,0.02194789]
["bitfinex","BTCUSD",1763316790728,0.09531828,95503.0,95471.0,0.02194789]
["bitfinex","BTCUSD",1763316790929,0.09531828,95503.0,95469.0,0.02194789]
["bitfinex","BTCUSD",1763316791131,0.09531828,95503.0,95470.0,0.02194789]
["bitfinex","BTCUSD",1763316791322,0.09531828,95503.0,95471.0,0.02194789]
["bitfinex","BTCUSD",1763316791539,0.09531828,95503.0,95472.0,0.02194789]
["bitfinex","BTCUSD",1763316791762,0.00999998,95540.0,95473.0,0.02194789]
["bitfinex","BTCUSD",1763316791974,0.09531828,95501.0,95474.0,0.02194789]
["bitfinex","BTCUSD",1763316792185,0.09531828,95517.0,95469.0,0.02194789]
["bitfinex","BTCUSD",1763316792396,0.09531828,95502.0,95470.0,0.02194789]
["bitfinex","BTCUSD",1763316792613,0.09531828,95502.0,95468.0,0.00045338]
["bitfinex","BTCUSD",1763316792614,0.00999999,95500.0,95471.0,0.02194789]
["bitfinex","BTCUSD",1763316792820,0.00999999,95500.0,95468.0,0.00045338]
["bitfinex","BTCUSD",1763316792821,0.66297943,95500.0,95469.0,0.02194789]
["bitfinex","BTCUSD",1763316793075,0.67488698,95500.0,95470.0,0.02194789]
["bitfinex","BTCUSD",1763316793284,0.67488698,95500.0,95471.0,0.02194789]
["bitfinex","BTCUSD",1763316793285,0.04341874,95479.0,95471.0,0.02194789]
["bitfinex","BTCUSD",1763316793592,0.09531828,95478.0,95459.0,0.00502386]
["bitfinex","BTCUSD",1763316793831,0.09577188,95478.0,95459.0,0.00502386]
["bitfinex","BTCUSD",1763316794035,0.66297943,95470.0,95459.0,0.00502386]
["bitfinex","BTCUSD",1763316794236,0.04341874,95469.0,95439.0,0.0219789]
["bitfinex","BTCUSD",1763316794407,0.09577188,95478.0,95434.0,0.0219789]
["bitfinex","BTCUSD",1763316794735,0.09531828,95463.0,95435.0,0.0219789]
["bitfinex","BTCUSD",1763316795013,0.09531828,95463.0,95436.0,0.0219789]
["bitfinex","BTCUSD",1763316795227,0.04341874,95477.0,95437.0,0.0219789]
["bitfinex","BTCUSD",1763316795391,0.08392,95462.0,95438.0,0.0219789]
["bitfinex","BTCUSD",1763316795594,0.08392,95461.0,95453.0,0.00900003]
["bitfinex","BTCUSD",1763316795775,0.08392,95461.0,95454.0,0.0219789]
["bitfinex","BTCUSD",1763316795975,0.08392,95461.0,95455.0,0.0219789]
["bitfinex","BTCUSD",1763316796180,0.08392,95461.0,95456.0,0.0219789]
["bitfinex","BTCUSD",1763316796365,0.08392,95461.0,95457.0,0.0219789]
["bitfinex","BTCUSD",1763316796559,0.08392,95461.0,95458.0,0.0219789]
["bitfinex","BTCUSD",1763316796772,0.08392,95461.0,95459.0,0.0219789]
["bitfinex","BTCUSD",1763316796973,0.08392,95461.0,95460.0,0.0219789]
["bitfinex","BTCUSD",1763316797173,0.08392,95461.0,95455.0,0.0219789]
["bitfinex","BTCUSD",1763316797371,0.0004536,95478.0,95444.0,0.05486524]
["bitfinex","BTCUSD",1763316797372,0.0004536,95478.0,95445.0,0.0219789]
["bitfinex","BTCUSD",1763316797613,0.0004536,95478.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763316797614,0.08392,95477.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763316798399,0.08392,95477.0,95426.0,0.5]
["bitfinex","BTCUSD",1763316798400,0.09531828,95461.0,95430.0,0.036508]
["bitfinex","BTCUSD",1763316798656,0.08392,95460.0,95420.0,0.085738]
["bitfinex","BTCUSD",1763316798794,0.08392,95460.0,95426.0,0.04550803]
["bitfinex","BTCUSD",1763316799146,0.0004536,95478.0,95435.0,0.00900003]
["bitfinex","BTCUSD",1763316799147,0.08396,95459.0,95435.0,0.00900003]
["bitfinex","BTCUSD",1763316799345,0.08396,95459.0,95436.0,0.03097601]
["bitfinex","BTCUSD",1763316799556,0.08396,95458.0,95437.0,0.02197598]
["bitfinex","BTCUSD",1763316799752,0.08396,95458.0,95438.0,0.02197598]
["bitfinex","BTCUSD",1763316799951,0.08396,95458.0,95439.0,0.02197598]
["bitfinex","BTCUSD",1763316800127,0.08396,95458.0,95443.0,0.00900003]
["bitfinex","BTCUSD",1763316800392,0.08396,95458.0,95444.0,0.02197598]
["bitfinex","BTCUSD",1763316800598,0.08396,95457.0,95447.0,0.036508]
["bitfinex","BTCUSD",1763316800798,0.08396,95457.0,95456.0,5.00900003]
["bitfinex","BTCUSD",1763316800937,0.08396,95471.0,95457.0,5.0]
["bitfinex","BTCUSD",1763316801141,0.08396,95471.0,95470.0,0.00900003]
["bitfinex","BTCUSD",1763316801381,0.08396,95471.0,95470.0,5.03097601]
["bitfinex","BTCUSD",1763316801620,0.0004536,95478.0,95477.0,0.00900003]
["bitfinex","BTCUSD",1763316801837,0.0004536,95478.0,95477.0,5.03097601]
["bitfinex","BTCUSD",1763316802068,0.0004536,95478.0,95477.0,5.12571601]
["bitfinex","BTCUSD",1763316802500,0.0004536,95478.0,95477.0,5.02197598]
["bitfinex","BTCUSD",1763316802705,0.0004536,95478.0,95477.0,0.02197598]
["bitfinex","BTCUSD",1763316802886,0.0004536,95478.0,95465.0,0.02197598]
["bitfinex","BTCUSD",1763316803098,0.0004536,95478.0,95460.0,0.03656593]
["bitfinex","BTCUSD",1763316803258,0.0004536,95478.0,95461.0,0.02197598]
["bitfinex","BTCUSD",1763316803464,0.0004536,95478.0,95456.0,0.02197598]
["bitfinex","BTCUSD",1763316803642,0.0004536,95478.0,95454.0,0.02197598]
["bitfinex","BTCUSD",1763316803843,0.0004536,95478.0,95455.0,0.02197598]
["bitfinex","BTCUSD",1763316804063,0.0004536,95478.0,95456.0,0.02197598]
["bitfinex","BTCUSD",1763316804267,0.0004536,95478.0,95451.0,0.02197598]
["bitfinex","BTCUSD",1763316804473,0.09531828,95471.0,95452.0,0.02197598]
["bitfinex","BTCUSD",1763316804710,0.09531828,95471.0,95436.0,0.5]
["bitfinex","BTCUSD",1763316804711,0.0004536,95478.0,95448.0,0.00900003]
["bitfinex","BTCUSD",1763316804910,0.0004536,95478.0,95451.0,0.00022067]
["bitfinex","BTCUSD",1763316805192,0.0004536,95478.0,95452.0,0.02197598]
["bitfinex","BTCUSD",1763316805335,0.08396,95477.0,95453.0,0.02197598]
["bitfinex","BTCUSD",1763316805540,0.08396,95477.0,95451.0,0.00022067]
["bitfinex","BTCUSD",1763316805541,0.09531828,95476.0,95454.0,0.02197598]
["bitfinex","BTCUSD",1763316805736,0.08396,95477.0,95451.0,0.00022067]
["bitfinex","BTCUSD",1763316805940,0.08396,95477.0,95456.0,5.0]
["bitfinex","BTCUSD",1763316806160,0.08396,95477.0,95457.0,0.02197598]
["bitfinex","BTCUSD",1763316806389,0.08396,95477.0,95456.0,0.02197598]
["bitfinex","BTCUSD",1763316806541,0.08396,95477.0,95451.0,0.00022067]
["bitfinex","BTCUSD",1763316807155,0.09531828,95474.0,95436.0,0.03656593]
["bitfinex","BTCUSD",1763316807355,0.09531828,95474.0,95434.0,0.03656593]
["bitfinex","BTCUSD",1763316807560,0.08396,95477.0,95434.0,0.03656593]
["bitfinex","BTCUSD",1763316807966,0.09531828,95472.0,95431.0,5.0]
["bitfinex","BTCUSD",1763316808183,0.09531828,95472.0,95431.0,0.0004536]
["bitfinex","BTCUSD",1763316808603,0.08396,95476.0,95431.0,0.00945363]
["bitfinex","BTCUSD",1763316808804,0.08396,95476.0,95441.0,0.00900003]
["bitfinex","BTCUSD",1763316809068,0.08396,95476.0,95451.0,0.00900003]
["bitfinex","BTCUSD",1763316809280,0.08396,95476.0,95447.0,0.00900003]
["bitfinex","BTCUSD",1763316809423,0.09531828,95475.0,95436.0,5.0]
["bitfinex","BTCUSD",1763316809621,0.08396,95476.0,95436.0,5.0]
["bitfinex","BTCUSD",1763316809622,0.08396,95476.0,95451.0,0.00900003]
["bitfinex","BTCUSD",1763316809822,0.08396,95476.0,95444.0,0.03656593]
["bitfinex","BTCUSD",1763316810021,0.08396,95476.0,95446.0,0.00900003]
["bitfinex","BTCUSD",1763316810244,0.08396,95476.0,95456.0,0.00900003]
["bitfinex","BTCUSD",1763316810622,0.08396,95475.0,95445.0,0.09474]
["bitfinex","BTCUSD",1763316810825,0.08396,95475.0,95444.0,0.00900003]
["bitfinex","BTCUSD",1763316811047,0.08396,95475.0,95445.0,5.0]
["bitfinex","BTCUSD",1763316811369,0.08396,95475.0,95453.0,0.00900003]
["bitfinex","BTCUSD",1763316811756,0.08396,95475.0,95450.0,0.00900003]
["bitfinex","BTCUSD",1763316811971,0.08396,95475.0,95446.0,0.00900003]
["bitfinex","BTCUSD",1763316812173,0.09531828,95474.0,95437.0,0.03656593]
["bitfinex","BTCUSD",1763316812519,0.04341874,95473.0,95435.0,0.03656593]
["bitfinex","BTCUSD",1763316812654,0.09531828,95459.0,95426.0,0.03656593]
["bitfinex","BTCUSD",1763316812863,0.09531828,95458.0,95423.0,0.03656593]
["bitfinex","BTCUSD",1763316813038,0.09531828,95474.0,95423.0,0.03656593]
["bitfinex","BTCUSD",1763316813244,0.09531828,95474.0,95428.0,0.03656593]
["bitfinex","BTCUSD",1763316813442,0.09531828,95459.0,95428.0,0.03656593]
["bitfinex","BTCUSD",1763316813691,0.09531828,95459.0,95426.0,0.03656593]
["bitfinex","BTCUSD",1763316813949,0.09531828,95459.0,95423.0,0.03656593]
["bitfinex","BTCUSD",1763316814373,0.08396,95475.0,95428.0,0.09474]
["bitfinex","BTCUSD",1763316814374,0.04341874,95473.0,95428.0,0.09474]
["bitfinex","BTCUSD",1763316814678,0.08396,95475.0,95435.0,0.03656593]
["bitfinex","BTCUSD",1763316814873,0.08396,95475.0,95433.0,0.03656593]
["bitfinex","BTCUSD",1763316815106,0.08396,95475.0,95434.0,0.03656593]
["bitfinex","BTCUSD",1763316815290,0.08396,95475.0,95435.0,0.03656593]
["bitfinex","BTCUSD",1763316815486,0.09531828,95471.0,95435.0,0.03656593]
["bitfinex","BTCUSD",1763316816050,0.09531828,95471.0,95434.0,0.03656593]
["bitfinex","BTCUSD",1763316816489,0.04341874,95478.0,95434.0,0.03656593]
["bitfinex","BTCUSD",1763316816697,0.08396,95477.0,95436.0,5.0]
["bitfinex","BTCUSD",1763316816859,0.08396,95477.0,95450.0,0.00900003]
["bitfinex","BTCUSD",1763316817062,0.08396,95477.0,95449.0,0.03656593]
["bitfinex","BTCUSD",1763316817262,0.08396,95477.0,95458.0,0.02754999]
["bitfinex","BTCUSD",1763316817780,0.08396,95477.0,95456.0,0.02754999]
["bitfinex","BTCUSD",1763316817975,0.08396,95477.0,95458.0,0.02754999]
["bitfinex","BTCUSD",1763316818187,0.17796,95477.0,95458.0,0.02754999]
["bitfinex","BTCUSD",1763316818384,0.17796,95477.0,95464.0,0.02754999]
["bitfinex","BTCUSD",1763316818590,0.17796,95477.0,95465.0,0.02754999]
["bitfinex","BTCUSD",1763316818949,0.27196,95477.0,95470.0,0.02754999]
["bitfinex","BTCUSD",1763316819199,0.27196,95477.0,95475.0,0.02754999]
["bitfinex","BTCUSD",1763316819425,0.27196,95477.0,95476.0,0.02210109]
["bitfinex","BTCUSD",1763316819637,0.36596,95477.0,95476.0,0.02210109]
["bitfinex","BTCUSD",1763316820283,0.45996,95477.0,95476.0,0.02210109]
["bitfinex","BTCUSD",1763316820859,0.45996,95477.0,95476.0,1.09e-06]
["bitfinex","BTCUSD",1763316821072,0.45996,95477.0,95463.0,0.02765866]
["bitfinex","BTCUSD",1763316821269,0.09531828,95470.0,95463.0,0.0004536]
["bitfinex","BTCUSD",1763316821897,0.45996,95477.0,95463.0,0.0004536]
["bitfinex","BTCUSD",1763316822103,0.65297944,95473.0,95463.0,0.0004536]
["bitfinex","BTCUSD",1763316822303,0.01960832,95472.0,95463.0,0.0004536]
["bitfinex","BTCUSD",1763316823201,0.01960832,95472.0,95448.0,0.03656593]
["bitfinex","BTCUSD",1763316823202,0.01,95464.0,95448.0,0.02765866]
["bitfinex","BTCUSD",1763316823409,0.09531828,95449.0,95435.0,0.03656593]
["bitfinex","BTCUSD",1763316823605,0.00999999,95460.0,95434.0,0.03656593]
["bitfinex","BTCUSD",1763316823830,0.01961313,95459.0,95442.0,0.00024666]
["bitfinex","BTCUSD",1763316824004,0.01961313,95458.0,95442.0,0.00024666]
["bitfinex","BTCUSD",1763316824187,0.00045369,95464.0,95442.0,0.00024666]
["bitfinex","BTCUSD",1763316824188,0.01961313,95457.0,95442.0,0.00024666]
["bitfinex","BTCUSD",1763316824390,0.00045369,95464.0,95442.0,0.00024666]
["bitfinex","BTCUSD",1763316824391,0.01961313,95456.0,95442.0,0.00024666]
["bitfinex","BTCUSD",1763316824629,0.00045369,95464.0,95442.0,0.00024666]
["bitfinex","BTCUSD",1763316824838,0.0196093,95463.0,95442.0,0.00024666]
["bitfinex","BTCUSD",1763316826341,0.00045369,95464.0,95442.0,0.00024666]
["bitfinex","BTCUSD",1763316826342,0.1035693,95462.0,95452.0,0.03656593]
["bitfinex","BTCUSD",1763316826520,0.08396,95462.0,95460.0,0.05483479]
["bitfinex","BTCUSD",1763316826868,0.08396,95462.0,95452.0,0.00900003]
["bitfinex","BTCUSD",1763316827186,0.00045369,95464.0,95453.0,5.0]
["bitfinex","BTCUSD",1763316827462,0.08396,95462.0,95461.0,0.00900003]
["bitfinex","BTCUSD",1763316827619,0.08396,95462.0,95461.0,0.00013447]
["bitfinex","BTCUSD",1763316828306,0.092356,95462.0,95446.0,0.0553192]
["bitfinex","BTCUSD",1763316828508,0.092356,95462.0,95446.0,0.00045369]
["bitfinex","BTCUSD",1763316828509,0.09531828,95451.0,95446.0,0.00045369]
["bitfinex","BTCUSD",1763316828712,0.01959789,95450.0,95446.0,0.00045369]
["bitfinex","BTCUSD",1763316828828,0.01959789,95449.0,95446.0,0.00045369]
["bitfinex","BTCUSD",1763316829028,0.01959789,95448.0,95403.0,0.0553192]
["bitfinex","BTCUSD",1763316829284,0.01959789,95447.0,95401.0,0.0553192]
["bitfinex","BTCUSD",1763316829506,0.01959789,95446.0,95401.0,0.0553192]
["bitfinex","BTCUSD",1763316829668,0.01959789,95445.0,95401.0,0.0553192]
["bitfinex","BTCUSD",1763316829865,0.00045349,95448.0,95401.0,0.0553192]
["bitfinex","BTCUSD",1763316829866,0.01959789,95444.0,95401.0,0.0553192]
["bitfinex","BTCUSD",1763316830066,0.01959789,95443.0,95401.0,0.0553192]
["bitfinex","BTCUSD",1763316830324,0.01959789,95443.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763316830533,0.09531828,95436.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763316830676,0.01959789,95435.0,95403.0,0.00900003]
["bitfinex","BTCUSD",1763316830882,0.08396,95435.0,95404.0,5.0]
["bitfinex","BTCUSD",1763316831086,0.08396,95435.0,95402.0,5.0]
["bitfinex","BTCUSD",1763316831465,0.65297944,95430.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763316831670,0.09531828,95417.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763316832314,0.65297944,95410.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763316832718,0.01958442,95409.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763316833034,0.01958442,95409.0,95369.0,0.04803]
["bitfinex","BTCUSD",1763316833035,0.09531828,95408.0,95369.0,0.05535737]
["bitfinex","BTCUSD",1763316833244,0.01999998,95330.0,95309.0,0.09531828]
["bitfinex","BTCUSD",1763316833437,0.07273996,95408.0,95313.0,4.55]
["bitfinex","BTCUSD",1763316833667,0.66297943,95400.0,95342.0,0.00900003]
["bitfinex","BTCUSD",1763316833951,0.04341874,95398.0,95346.0,0.00900003]
["bitfinex","BTCUSD",1763316834143,0.01956866,95397.0,95346.0,0.00900003]
["bitfinex","BTCUSD",1763316834417,0.01956866,95396.0,95355.0,4.55]
["bitfinex","BTCUSD",1763316834618,0.0004532,95397.0,95387.0,0.09531828]
["bitfinex","BTCUSD",1763316835438,0.0004532,95397.0,95372.0,0.09531828]
["bitfinex","BTCUSD",1763316835990,0.0004532,95397.0,95373.0,0.00900003]
["bitfinex","BTCUSD",1763316836566,0.0004532,95397.0,95374.0,0.0984]
["bitfinex","BTCUSD",1763316836804,0.0004532,95397.0,95387.0,0.09531828]
["bitfinex","BTCUSD",1763316838213,0.0004532,95397.0,95388.0,0.14643]
["bitfinex","BTCUSD",1763316838431,0.084,95434.0,95412.0,0.09531828]
["bitfinex","BTCUSD",1763316838665,0.084,95434.0,95412.0,0.09545289]
["bitfinex","BTCUSD",1763316839369,0.084,95434.0,95433.0,0.04803]
["bitfinex","BTCUSD",1763316839640,0.084,95434.0,95431.0,0.09531828]
["bitfinex","BTCUSD",1763316840444,0.084,95434.0,95412.0,0.09545289]
["bitfinex","BTCUSD",1763316841147,0.09565828,95433.0,95412.0,0.00013461]
["bitfinex","BTCUSD",1763316841549,0.11517048,95432.0,95412.0,0.00013461]
["bitfinex","BTCUSD",1763316841787,0.0195122,95431.0,95412.0,0.00013461]
["bitfinex","BTCUSD",1763316841962,0.0198522,95431.0,95412.0,0.00013461]
["bitfinex","BTCUSD",1763316842162,0.09531828,95417.0,95412.0,0.00013461]
["bitfinex","BTCUSD",1763316842393,0.00034,95416.0,95412.0,0.00013461]
["bitfinex","BTCUSD",1763316842534,0.09531828,95415.0,95412.0,0.00013461]
["bitfinex","BTCUSD",1763316843171,0.00034,95414.0,95412.0,0.00013461]
["bitfinex","BTCUSD",1763316843585,0.09531828,95413.0,95412.0,0.00013461]
["bitfinex","BTCUSD",1763316843935,0.09565828,95413.0,95361.0,0.5]
["bitfinex","BTCUSD",1763316844136,0.09531828,95398.0,95361.0,0.0004532]
["bitfinex","BTCUSD",1763316844580,0.00034,95397.0,95361.0,0.0004532]
["bitfinex","BTCUSD",1763316845262,0.09531828,95406.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763316845470,0.09531828,95391.0,95370.0,0.00999999]
["bitfinex","BTCUSD",1763316845660,0.09531828,95406.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763316845906,0.01950323,95405.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763316846345,0.09531828,95406.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763316846566,0.01949762,95405.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763316847208,0.09531828,95406.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763316847632,0.09531828,95406.0,95405.0,0.00101428]
["bitfinex","BTCUSD",1763316848321,0.08983414,95432.0,95405.0,0.00101428]
["bitfinex","BTCUSD",1763316848514,0.08983414,95432.0,95383.0,0.0984]
["bitfinex","BTCUSD",1763316848515,0.01949756,95431.0,95410.0,0.00999999]
["bitfinex","BTCUSD",1763316848704,0.66095853,95460.0,95410.0,0.00999999]
["bitfinex","BTCUSD",1763316848867,0.09531828,95469.0,95420.0,0.00999999]
["bitfinex","BTCUSD",1763316849881,0.09531828,95469.0,95421.0,0.09531828]
["bitfinex","BTCUSD",1763316850083,0.09531828,95469.0,95424.0,0.00900003]
["bitfinex","BTCUSD",1763316850285,0.09531828,95469.0,95425.0,0.04803]
["bitfinex","BTCUSD",1763316851085,0.09531828,95469.0,95433.0,0.00900003]
["bitfinex","BTCUSD",1763316851631,0.09531828,95469.0,95425.0,0.04803]
["bitfinex","BTCUSD",1763316851830,0.66095853,95490.0,95431.0,0.00900003]
["bitfinex","BTCUSD",1763316852080,0.00999999,95510.0,95426.0,0.0984]
["bitfinex","BTCUSD",1763316852081,0.66095853,95500.0,95433.0,0.00900003]
["bitfinex","BTCUSD",1763316852214,0.01644318,95496.0,95433.0,0.00900003]
["bitfinex","BTCUSD",1763316852414,0.09531828,95491.0,95433.0,0.10740003]
["bitfinex","BTCUSD",1763316852614,0.084,95450.0,95440.0,0.00999999]
["bitfinex","BTCUSD",1763316852860,0.084,95450.0,95421.0,0.09531828]
["bitfinex","BTCUSD",1763316852998,0.09531828,95449.0,95430.0,0.00999999]
["bitfinex","BTCUSD",1763316853205,0.09531828,95448.0,95430.0,0.00999999]
["bitfinex","BTCUSD",1763316853827,0.09531828,95448.0,95431.0,0.00030151]
["bitfinex","BTCUSD",1763316854128,0.09531828,95448.0,95433.0,0.0002467]
["bitfinex","BTCUSD",1763316854481,0.084,95450.0,95433.0,0.0002467]
["bitfinex","BTCUSD",1763316854749,0.09531828,95447.0,95433.0,0.0002467]
["bitfinex","BTCUSD",1763316855271,0.084,95450.0,95433.0,0.0002467]
["bitfinex","BTCUSD",1763316855472,0.09531828,95447.0,95433.0,0.0002467]
["bitfinex","BTCUSD",1763316855668,0.01,95435.0,95378.0,0.04803]
["bitfinex","BTCUSD",1763316855889,0.09531828,95447.0,95378.0,0.04803]
["bitfinex","BTCUSD",1763316855890,0.09531828,95411.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763316856128,0.00999999,95440.0,95390.0,0.00999999]
["bitfinex","BTCUSD",1763316856129,0.09531828,95414.0,95390.0,0.00999999]
["bitfinex","BTCUSD",1763316856613,0.09531828,95411.0,95390.0,0.00999999]
["bitfinex","BTCUSD",1763316856817,0.64458804,95410.0,95390.0,0.00999999]
["bitfinex","BTCUSD",1763316857450,0.64458804,95400.0,95379.0,0.1491]
["bitfinex","BTCUSD",1763316857647,0.64458804,95400.0,95378.0,0.0004532]
["bitfinex","BTCUSD",1763316857648,0.09531828,95394.0,95378.0,0.0004532]
["bitfinex","BTCUSD",1763316857801,0.09531828,95394.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763316858003,0.64458804,95410.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763316858203,0.09531828,95396.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763316859018,0.64458804,95410.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763316859214,0.01955938,95409.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763316859504,0.64458804,95420.0,95390.0,0.00999999]
["bitfinex","BTCUSD",1763316859721,0.64458804,95410.0,95390.0,0.00999999]
["bitfinex","BTCUSD",1763316860553,0.64458804,95410.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763316860753,0.64458804,95420.0,95390.0,0.00999999]
["bitfinex","BTCUSD",1763316860931,0.64458804,95410.0,95390.0,0.00999999]
["bitfinex","BTCUSD",1763316861722,0.64458804,95430.0,95400.0,0.00999999]
["bitfinex","BTCUSD",1763316861917,0.64458804,95430.0,95388.0,0.0468]
["bitfinex","BTCUSD",1763316861918,0.01955562,95429.0,95410.0,0.00999999]
["bitfinex","BTCUSD",1763316862118,0.09531828,95417.0,95410.0,0.00999999]
["bitfinex","BTCUSD",1763316862424,0.64458804,95420.0,95416.0,0.00046603]
["bitfinex","BTCUSD",1763316862681,0.64458804,95426.0,95375.0,4.55]
["bitfinex","BTCUSD",1763316862880,0.64458804,95420.0,95381.0,0.09531828]
["bitfinex","BTCUSD",1763316863027,0.64458804,95420.0,95381.0,0.09577148]
["bitfinex","BTCUSD",1763316863443,0.09531828,95417.0,95381.0,0.0004532]
["bitfinex","BTCUSD",1763316863645,0.64458804,95410.0,95381.0,0.0004532]
["bitfinex","BTCUSD",1763316864611,0.64458804,95410.0,95382.0,0.1491]
["bitfinex","BTCUSD",1763316864833,0.64458804,95440.0,95400.0,0.00999999]
["bitfinex","BTCUSD",1763316865061,0.64458804,95410.0,95381.0,0.0004532]
["bitfinex","BTCUSD",1763316865267,0.09531828,95398.0,95381.0,0.0004532]
["bitfinex","BTCUSD",1763316865697,0.09531828,95413.0,95381.0,0.0004532]
["bitfinex","BTCUSD",1763316865698,0.64458804,95410.0,95381.0,0.0004532]
["bitfinex","BTCUSD",1763316865896,0.01956843,95409.0,95381.0,0.0004532]
["bitfinex","BTCUSD",1763316866301,0.64458804,95410.0,95381.0,0.0004532]
["bitfinex","BTCUSD",1763316867608,0.0164535,95424.0,95390.0,0.00999999]
["bitfinex","BTCUSD",1763316867805,0.09531828,95402.0,95390.0,0.00999999]
["bitfinex","BTCUSD",1763316868041,0.64458804,95410.0,95390.0,0.00999999]
["bitfinex","BTCUSD",1763316868247,0.09531828,95417.0,95390.0,0.00999999]
["bitfinex","BTCUSD",1763316869268,0.01,95414.0,95381.0,0.0056942]
["bitfinex","BTCUSD",1763316869430,0.09531828,95402.0,95381.0,0.0056942]
["bitfinex","BTCUSD",1763316870114,0.64458804,95400.0,95381.0,0.0056942]
["bitfinex","BTCUSD",1763316870904,0.09531828,95386.0,95381.0,0.0056942]
["bitfinex","BTCUSD",1763316871584,0.08404,95385.0,95381.0,0.0056942]
["bitfinex","BTCUSD",1763316877026,0.08404,95385.0,95381.0,0.0991642]
["bitfinex","BTCUSD",1763316877264,0.08404,95385.0,95384.0,0.06547]
["bitfinex","BTCUSD",1763316877406,0.08404,95385.0,95384.0,0.06681357]
["bitfinex","BTCUSD",1763316877616,0.08404,95385.0,95384.0,0.16028357]
["bitfinex","BTCUSD",1763316877830,0.08404,95385.0,95384.0,0.00134357]
["bitfinex","BTCUSD",1763316881486,0.08404,95385.0,95384.0,0.16028357]
["bitfinex","BTCUSD",1763316882085,0.08404,95385.0,95384.0,0.1692836]
["bitfinex","BTCUSD",1763316882506,0.08404,95385.0,95384.0,0.0103436]
["bitfinex","BTCUSD",1763316882799,0.08404,95385.0,95384.0,0.00134357]
["bitfinex","BTCUSD",1763316883319,0.08404,95385.0,95384.0,0.16028357]
["bitfinex","BTCUSD",1763316883972,0.092444,95385.0,95384.0,0.00134357]
["bitfinex","BTCUSD",1763316884105,0.08404,95385.0,95384.0,0.00134357]
["bitfinex","BTCUSD",1763316886332,0.10368823,95385.0,95350.0,0.00999999]
["bitfinex","BTCUSD",1763316886529,0.09531828,95368.0,95350.0,0.00999999]
["bitfinex","BTCUSD",1763316886770,0.09531828,95368.0,95325.0,0.0468]
["bitfinex","BTCUSD",1763316887114,0.0196524,95367.0,95325.0,0.0468]
["bitfinex","BTCUSD",1763316887225,0.64458804,95360.0,95312.0,0.07337187]
["bitfinex","BTCUSD",1763316887432,0.09531828,95353.0,95330.0,0.00999999]
["bitfinex","BTCUSD",1763316887632,0.64458804,95350.0,95302.0,0.07337187]
["bitfinex","BTCUSD",1763316887832,0.64458804,95340.0,95302.0,0.07337187]
["bitfinex","BTCUSD",1763316888148,0.64458804,95340.0,95295.0,0.18337828]
["bitfinex","BTCUSD",1763316888149,0.09531828,95337.0,95297.0,4.55]
["bitfinex","BTCUSD",1763316888351,0.09531828,95337.0,95300.0,0.64458804]
["bitfinex","BTCUSD",1763316888562,0.09577109,95337.0,95300.0,0.64458804]
["bitfinex","BTCUSD",1763316889353,0.00045281,95337.0,95320.0,0.00999999]
["bitfinex","BTCUSD",1763316889576,0.00045281,95337.0,95320.0,0.65458803]
["bitfinex","BTCUSD",1763316889816,0.00045281,95337.0,95330.0,0.00999999]
["bitfinex","BTCUSD",1763316890016,0.00045281,95337.0,95316.0,0.04581]
["bitfinex","BTCUSD",1763316890416,0.00045281,95337.0,95330.0,0.00999999]
["bitfinex","BTCUSD",1763316894540,0.00045281,95337.0,95333.0,0.00900003]
["bitfinex","BTCUSD",1763316895035,0.00045281,95337.0,95334.0,0.08806]
["bitfinex","BTCUSD",1763316895297,0.00045281,95337.0,95330.0,0.00999999]
["bitfinex","BTCUSD",1763316896610,0.00045281,95337.0,95336.0,4.69773705]
["bitfinex","BTCUSD",1763316896819,0.00045281,95337.0,95336.0,4.78579705]
["bitfinex","BTCUSD",1763316897031,0.00038333,95337.0,95336.0,4.78579705]
["bitfinex","BTCUSD",1763316897470,0.00038333,95337.0,95336.0,4.84572453]
["bitfinex","BTCUSD",1763316900256,0.08404,95385.0,95337.0,0.04341874]
["bitfinex","BTCUSD",1763316900496,0.08404,95385.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763316900908,0.08404,95385.0,95370.0,0.00999999]
["bitfinex","BTCUSD",1763316901141,0.01646017,95430.0,95420.0,0.00999999]
["bitfinex","BTCUSD",1763316901377,0.01646017,95430.0,95429.0,0.04341874]
["bitfinex","BTCUSD",1763316901797,0.08404,95440.0,95420.0,0.04689577]
["bitfinex","BTCUSD",1763316902014,0.09531828,95434.0,95410.0,0.00999999]
["bitfinex","BTCUSD",1763316902657,0.08449337,95440.0,95410.0,0.00999999]
["bitfinex","BTCUSD",1763316902881,0.08404,95439.0,95420.0,0.00999999]
["bitfinex","BTCUSD",1763316903126,0.08404,95439.0,95393.0,4.55]
["bitfinex","BTCUSD",1763316903127,0.17935828,95439.0,95393.0,4.55]
["bitfinex","BTCUSD",1763316903347,0.08404,95439.0,95430.0,0.00999999]
["bitfinex","BTCUSD",1763316904383,0.08404,95439.0,95405.0,0.08806]
["bitfinex","BTCUSD",1763316904384,0.09531828,95436.0,95398.0,0.03689578]
["bitfinex","BTCUSD",1763316904579,0.08404,95439.0,95373.0,0.091915]
["bitfinex","BTCUSD",1763316904580,0.08404,95439.0,95402.0,0.00900003]
["bitfinex","BTCUSD",1763316904799,0.00045337,95440.0,95402.0,0.00900003]
["bitfinex","BTCUSD",1763316905056,0.00045337,95440.0,95411.0,4.55]
["bitfinex","BTCUSD",1763316905057,0.08404,95438.0,95411.0,4.55]
["bitfinex","BTCUSD",1763316905264,0.00045337,95440.0,95439.0,0.04581]
["bitfinex","BTCUSD",1763316905470,0.08449337,95440.0,95439.0,0.04581]
["bitfinex","BTCUSD",1763316905678,0.08449337,95440.0,95439.0,0.14287003]
["bitfinex","BTCUSD",1763316906054,0.08449337,95440.0,95439.0,4.68387]
["bitfinex","BTCUSD",1763316906402,0.08449337,95440.0,95439.0,0.04581]
["bitfinex","BTCUSD",1763316906606,0.08449337,95440.0,95422.0,0.5]
["bitfinex","BTCUSD",1763316906799,0.00045337,95440.0,95416.0,4.55]
["bitfinex","BTCUSD",1763316907027,0.08404,95439.0,95430.0,0.94451198]
["bitfinex","BTCUSD",1763316907200,0.08404,95439.0,95438.0,0.00900003]
["bitfinex","BTCUSD",1763316907427,0.08404,95439.0,95438.0,0.05241877]
["bitfinex","BTCUSD",1763316907656,0.08404,95439.0,95429.0,0.94451198]
["bitfinex","BTCUSD",1763316907930,0.08404,95439.0,95395.0,0.07337187]
["bitfinex","BTCUSD",1763316907931,0.08404,95439.0,95419.0,4.55]
["bitfinex","BTCUSD",1763316908144,0.08404,95439.0,95401.0,0.03689578]
["bitfinex","BTCUSD",1763316908350,0.08404,95439.0,95397.0,0.08806]
["bitfinex","BTCUSD",1763316908957,0.09531828,95438.0,95397.0,0.08806]
["bitfinex","BTCUSD",1763316909131,0.08404,95439.0,95400.0,1.03983026]
["bitfinex","BTCUSD",1763316909298,0.08404,95439.0,95403.0,0.00900003]
["bitfinex","BTCUSD",1763316909499,0.08404,95439.0,95404.0,0.04341874]
["bitfinex","BTCUSD",1763316909707,0.08404,95439.0,95413.0,0.00900003]
["bitfinex","BTCUSD",1763316909934,0.08404,95439.0,95400.0,0.09531828]
["bitfinex","BTCUSD",1763316909935,0.08404,95439.0,95404.0,0.00900003]
["bitfinex","BTCUSD",1763316910137,0.94451198,95420.0,95398.0,4.55]
["bitfinex","BTCUSD",1763316910376,0.94451198,95420.0,95385.0,4.55]
["bitfinex","BTCUSD",1763316910584,0.94451198,95420.0,95379.0,0.08806]
["bitfinex","BTCUSD",1763316910893,0.10376762,95438.0,95379.0,0.08806]
["bitfinex","BTCUSD",1763316910894,0.01,95434.0,95379.0,0.08806]
["bitfinex","BTCUSD",1763316911094,0.09531828,95423.0,95379.0,0.08806]
["bitfinex","BTCUSD",1763316912437,0.08404,95439.0,95422.0,0.04581]
["bitfinex","BTCUSD",1763316912636,0.08404,95439.0,95403.0,0.00900003]
["bitfinex","BTCUSD",1763316912839,0.94451198,95430.0,95385.0,0.18337828]
["bitfinex","BTCUSD",1763316913048,0.08404,95439.0,95375.0,0.08295303]
["bitfinex","BTCUSD",1763316913049,0.94451198,95420.0,95386.0,4.55]
["bitfinex","BTCUSD",1763316913217,0.94451198,95420.0,95375.0,0.54605725]
["bitfinex","BTCUSD",1763316913621,0.94451198,95430.0,95375.0,0.54605725]
["bitfinex","BTCUSD",1763316914033,0.09531828,95420.0,95375.0,0.54605725]
["bitfinex","BTCUSD",1763316914436,0.09531828,95420.0,95375.0,0.04605725]
["bitfinex","BTCUSD",1763316914655,0.94451198,95410.0,95376.0,4.55]
["bitfinex","BTCUSD",1763316914875,0.09531828,95420.0,95376.0,4.55]
["bitfinex","BTCUSD",1763316915066,0.09531828,95420.0,95380.0,0.94451198]
["bitfinex","BTCUSD",1763316915318,0.08404,95439.0,95390.0,0.94451198]
["bitfinex","BTCUSD",1763316915484,0.08404,95439.0,95400.0,0.94451198]
["bitfinex","BTCUSD",1763316915798,0.08404,95439.0,95386.0,0.09531828]
["bitfinex","BTCUSD",1763316915799,0.08449337,95439.0,95387.0,0.08613]
["bitfinex","BTCUSD",1763316916003,0.09531828,95433.0,95387.0,0.05241877]
["bitfinex","BTCUSD",1763316916175,0.09531828,95433.0,95388.0,4.55]
["bitfinex","BTCUSD",1763316916697,0.09531828,95432.0,95388.0,4.55]
["bitfinex","BTCUSD",1763316917034,0.09531828,95432.0,95376.0,4.55]
["bitfinex","BTCUSD",1763316917035,0.09531828,95417.0,95376.0,4.55]
["bitfinex","BTCUSD",1763316917207,0.09531828,95417.0,95375.0,0.00024725]
["bitfinex","BTCUSD",1763316918124,0.09531828,95402.0,95375.0,0.00024725]
["bitfinex","BTCUSD",1763316918258,0.94451198,95400.0,95375.0,0.00024725]
["bitfinex","BTCUSD",1763316918459,0.09531828,95385.0,95375.0,0.00024725]
["bitfinex","BTCUSD",1763316918746,0.09531828,95385.0,95331.0,0.5]
["bitfinex","BTCUSD",1763316918940,0.09531828,95367.0,95333.0,4.55]
["bitfinex","BTCUSD",1763316919165,0.09531828,95367.0,95323.0,0.04581]
["bitfinex","BTCUSD",1763316919166,0.94451198,95380.0,95324.0,4.55]
["bitfinex","BTCUSD",1763316919303,0.94451198,95380.0,95333.0,0.00013479]
["bitfinex","BTCUSD",1763316919304,0.09531828,95367.0,95333.0,0.00013479]
["bitfinex","BTCUSD",1763316920713,0.09531828,95379.0,95333.0,0.00013479]
["bitfinex","BTCUSD",1763316920874,0.09531828,95364.0,95333.0,0.00013479]
["bitfinex","BTCUSD",1763316921079,0.08404,95363.0,95333.0,0.00013479]
["bitfinex","BTCUSD",1763316921615,0.08404,95363.0,95334.0,0.09531828]
["bitfinex","BTCUSD",1763316921746,0.08404,95363.0,95340.0,0.94451198]
["bitfinex","BTCUSD",1763316921945,0.08404,95363.0,95334.0,0.09531828]
["bitfinex","BTCUSD",1763316922357,0.08404,95363.0,95340.0,0.94451198]
["bitfinex","BTCUSD",1763316922772,0.08404,95363.0,95341.0,0.04252]
["bitfinex","BTCUSD",1763316922992,0.08404,95363.0,95333.0,0.00013479]
["bitfinex","BTCUSD",1763316922993,0.09531828,95361.0,95333.0,0.00013479]
["bitfinex","BTCUSD",1763316923175,0.08404,95363.0,95340.0,0.94451198]
["bitfinex","BTCUSD",1763316923378,0.08404,95363.0,95333.0,0.00013479]
["bitfinex","BTCUSD",1763316923845,0.008404,95362.0,95333.0,0.00013479]
["bitfinex","BTCUSD",1763316924150,0.08404,95361.0,95333.0,0.00013479]
["bitfinex","BTCUSD",1763316924480,1.03983026,95360.0,95333.0,0.00013479]
["bitfinex","BTCUSD",1763316924679,0.08404,95361.0,95333.0,0.00013479]
["bitfinex","BTCUSD",1763316924680,0.09531828,95356.0,95333.0,0.00013479]
["bitfinex","BTCUSD",1763316925913,0.08404,95361.0,95333.0,0.00013479]
["bitfinex","BTCUSD",1763316926109,0.08404,95361.0,95334.0,0.08613]
["bitfinex","BTCUSD",1763316926334,0.08404,95361.0,95360.0,0.00041158]
["bitfinex","BTCUSD",1763316928923,0.08404,95361.0,95360.0,4.64554161]
["bitfinex","BTCUSD",1763316929254,0.08404,95361.0,95360.0,4.63654158]
["bitfinex","BTCUSD",1763316929993,0.08404,95361.0,95360.0,0.00041158]
["bitfinex","BTCUSD",1763316930395,0.08404,95361.0,95360.0,0.08654158]
["bitfinex","BTCUSD",1763316930643,0.08404,95361.0,95360.0,0.00041158]
["bitfinex","BTCUSD",1763316932862,0.08404,95361.0,95360.0,0.08654158]
["bitfinex","BTCUSD",1763316933280,0.08404,95361.0,95360.0,4.63654158]
["bitfinex","BTCUSD",1763316933486,0.08404,95368.0,95361.0,4.55]
["bitfinex","BTCUSD",1763316933758,0.08404,95368.0,95361.0,0.09513003]
["bitfinex","BTCUSD",1763316933978,0.08404,95368.0,95362.0,0.08613]
["bitfinex","BTCUSD",1763316935305,0.08404,95368.0,95362.0,0.00013479]
["bitfinex","BTCUSD",1763316935770,0.08404,95368.0,95363.0,0.08613]
["bitfinex","BTCUSD",1763316936612,0.08404,95368.0,95364.0,4.55]
["bitfinex","BTCUSD",1763316936813,0.08404,95368.0,95367.0,4.55900003]
["bitfinex","BTCUSD",1763316937131,0.08404,95384.0,95368.0,4.59341874]
["bitfinex","BTCUSD",1763316937359,0.08404,95384.0,95383.0,0.04252]
["bitfinex","BTCUSD",1763316937716,0.08404,95384.0,95383.0,0.19162]
["bitfinex","BTCUSD",1763316937924,0.08404,95384.0,95383.0,0.27775]
["bitfinex","BTCUSD",1763316938239,0.08404,95384.0,95383.0,0.1491]
["bitfinex","BTCUSD",1763316938685,0.08404,95384.0,95383.0,0.23523]
["bitfinex","BTCUSD",1763316939347,0.08404,95384.0,95383.0,0.1491]
["bitfinex","BTCUSD",1763316939973,0.08404,95384.0,95383.0,0.23523]
["bitfinex","BTCUSD",1763316940201,0.08404,95384.0,95373.0,0.03689578]
["bitfinex","BTCUSD",1763316940425,0.08404,95384.0,95360.0,0.94451198]
["bitfinex","BTCUSD",1763316941178,0.08404,95383.0,95349.0,0.03689578]
["bitfinex","BTCUSD",1763316941377,0.08404,95383.0,95341.0,0.53689578]
["bitfinex","BTCUSD",1763316941730,0.08404,95383.0,95340.0,1.06753776]
["bitfinex","BTCUSD",1763316941905,0.08404,95383.0,95340.0,1.03064198]
["bitfinex","BTCUSD",1763316942341,0.08404,95383.0,95353.0,0.08613]
["bitfinex","BTCUSD",1763316942517,0.08404,95383.0,95367.0,0.04252]
["bitfinex","BTCUSD",1763316943086,0.06341872,95430.0,95367.0,0.04252]
["bitfinex","BTCUSD",1763316943087,0.95451198,95430.0,95370.0,1.03983026]
["bitfinex","BTCUSD",1763316943292,1.03983026,95420.0,95370.0,1.03983026]
["bitfinex","BTCUSD",1763316943490,0.01956924,95419.0,95371.0,4.55]
["bitfinex","BTCUSD",1763316943642,0.09531828,95405.0,95371.0,4.58154469]
["bitfinex","BTCUSD",1763316943852,0.09531828,95405.0,95366.0,0.00024696]
["bitfinex","BTCUSD",1763316943853,0.94451198,95400.0,95366.0,0.00024696]
["bitfinex","BTCUSD",1763316944060,0.09531828,95390.0,95366.0,0.00024696]
["bitfinex","BTCUSD",1763316944403,1.03983026,95390.0,95366.0,0.00024696]
["bitfinex","BTCUSD",1763316944619,0.09531828,95390.0,95366.0,0.00024696]
["bitfinex","BTCUSD",1763316945527,0.08404,95389.0,95366.0,0.00024696]
["bitfinex","BTCUSD",1763316946500,0.0195879,95388.0,95366.0,0.00024696]
["bitfinex","BTCUSD",1763316946706,0.09531828,95375.0,95366.0,0.00024696]
["bitfinex","BTCUSD",1763316947243,0.08404,95389.0,95366.0,0.00024696]
["bitfinex","BTCUSD",1763316947381,0.0196007,95388.0,95366.0,0.00024696]
["bitfinex","BTCUSD",1763316949618,0.11491898,95388.0,95366.0,0.00024696]
["bitfinex","BTCUSD",1763316949825,0.0196007,95387.0,95366.0,0.00024696]
["bitfinex","BTCUSD",1763316951911,0.09531828,95373.0,95366.0,0.00024696]
["bitfinex","BTCUSD",1763316952123,0.09531828,95373.0,95347.0,0.03689578]
["bitfinex","BTCUSD",1763316952293,0.09531828,95373.0,95337.0,0.03689578]
["bitfinex","BTCUSD",1763316952294,0.01,95371.0,95337.0,0.03689578]
["bitfinex","BTCUSD",1763316952496,0.01961182,95370.0,95335.0,0.03689578]
["bitfinex","BTCUSD",1763316952901,0.01961182,95369.0,95335.0,0.03689578]
["bitfinex","BTCUSD",1763316953097,0.09531828,95373.0,95335.0,0.03689578]
["bitfinex","BTCUSD",1763316953098,0.01961182,95368.0,95335.0,0.03689578]
["bitfinex","BTCUSD",1763316953342,0.94451198,95380.0,95335.0,0.03689578]
["bitfinex","BTCUSD",1763316953627,0.09531828,95372.0,95335.0,0.03689578]
["bitfinex","BTCUSD",1763316953830,0.01961283,95371.0,95335.0,0.03689578]
["bitfinex","BTCUSD",1763316954034,0.01,95368.0,95334.0,0.005245]
["bitfinex","BTCUSD",1763316954273,0.01,95365.0,95334.0,0.005245]
["bitfinex","BTCUSD",1763316954564,1.03983026,95372.0,95334.0,0.00537989]
["bitfinex","BTCUSD",1763316954565,0.09531828,95344.0,95334.0,0.00537989]
["bitfinex","BTCUSD",1763316954967,0.01,95337.0,95306.0,0.03689578]
["bitfinex","BTCUSD",1763316955177,0.01,95337.0,95306.0,0.00045281]
["bitfinex","BTCUSD",1763316955402,0.09531828,95339.0,95306.0,0.00045281]
["bitfinex","BTCUSD",1763316956021,0.94451198,95330.0,95306.0,0.00045281]
["bitfinex","BTCUSD",1763316956224,0.01,95327.0,95306.0,0.00045281]
["bitfinex","BTCUSD",1763316956447,0.01960835,95326.0,95306.0,0.00045281]
["bitfinex","BTCUSD",1763316956652,0.09531828,95323.0,95306.0,0.00045281]
["bitfinex","BTCUSD",1763316957859,0.09531828,95339.0,95306.0,0.00045281]
["bitfinex","BTCUSD",1763316958046,0.09531828,95324.0,95306.0,0.00045281]
["bitfinex","BTCUSD",1763316960456,0.09531828,95309.0,95306.0,0.00045281]
["bitfinex","BTCUSD",1763316960662,0.09531828,95339.0,95306.0,0.00045281]
["bitfinex","BTCUSD",1763316960663,0.08408,95308.0,95306.0,0.00045281]
["bitfinex","BTCUSD",1763316960875,0.09531828,95339.0,95306.0,0.00045281]
["bitfinex","BTCUSD",1763316961103,0.01999998,95370.0,95307.0,0.1491]
["bitfinex","BTCUSD",1763316961321,0.10361716,95356.0,95338.0,0.00076843]
["bitfinex","BTCUSD",1763316961544,0.10361716,95356.0,95320.0,0.94451198]
["bitfinex","BTCUSD",1763316961545,0.09531828,95342.0,95320.0,0.94451198]
["bitfinex","BTCUSD",1763316961756,0.09531828,95342.0,95308.0,0.1491]
["bitfinex","BTCUSD",1763316961973,0.09531828,95342.0,95309.0,0.1491]
["bitfinex","BTCUSD",1763316962170,0.09531828,95342.0,95310.0,0.94451198]
["bitfinex","BTCUSD",1763316962563,0.09531828,95342.0,95310.0,0.00045281]
["bitfinex","BTCUSD",1763316962564,0.09531828,95326.0,95310.0,0.00045281]
["bitfinex","BTCUSD",1763316962822,0.00999999,95350.0,95310.0,0.00045281]
["bitfinex","BTCUSD",1763316962823,0.20999999,95380.0,95310.0,0.00045281]
["bitfinex","BTCUSD",1763316963057,0.08408,95325.0,95310.0,0.08009281]
["bitfinex","BTCUSD",1763316963265,0.08408,95325.0,95310.0,0.00045281]
["bitfinex","BTCUSD",1763316964830,0.08408,95324.0,95315.0,0.64518274]
["bitfinex","BTCUSD",1763316965093,0.08408,95324.0,95317.0,4.64531828]
["bitfinex","BTCUSD",1763316965324,0.08408,95324.0,95323.0,0.05251]
["bitfinex","BTCUSD",1763316965451,0.08408,95336.0,95324.0,4.55]
["bitfinex","BTCUSD",1763316965662,0.08408,95341.0,95330.0,4.55]
["bitfinex","BTCUSD",1763316965861,0.08408,95341.0,95329.0,0.00900003]
["bitfinex","BTCUSD",1763316965862,0.08408,95341.0,95335.0,0.09318]
["bitfinex","BTCUSD",1763316966087,0.08408,95341.0,95340.0,0.05251]
["bitfinex","BTCUSD",1763316966453,0.08408,95341.0,95340.0,0.13215]
["bitfinex","BTCUSD",1763316966872,0.08408,95341.0,95340.0,0.05251]
["bitfinex","BTCUSD",1763316967080,0.08408,95341.0,95332.0,0.09531828]
["bitfinex","BTCUSD",1763316967279,0.08408,95341.0,95340.0,0.00071353]
["bitfinex","BTCUSD",1763316972161,0.00902668,95370.0,95340.0,0.00071353]
["bitfinex","BTCUSD",1763316972367,0.00902668,95370.0,95332.0,0.00013496]
["bitfinex","BTCUSD",1763316972368,0.08408,95341.0,95332.0,0.00013496]
["bitfinex","BTCUSD",1763316972991,0.09531828,95340.0,95332.0,0.00013496]
["bitfinex","BTCUSD",1763316973189,0.08408,95341.0,95332.0,0.00013496]
["bitfinex","BTCUSD",1763316973501,0.09531828,95355.0,95339.0,0.00074098]
["bitfinex","BTCUSD",1763316973628,0.01,95354.0,95332.0,0.00013496]
["bitfinex","BTCUSD",1763316973839,0.09531828,95340.0,95332.0,0.00013496]
["bitfinex","BTCUSD",1763316974292,0.09531828,95339.0,95332.0,0.00013496]
["bitfinex","BTCUSD",1763316975309,0.01,95337.0,95332.0,0.00013496]
["bitfinex","BTCUSD",1763316975692,0.08408,95338.0,95332.0,0.00013496]
["bitfinex","BTCUSD",1763316977710,0.08408,95338.0,95300.0,0.64529481]
["bitfinex","BTCUSD",1763316977913,0.01793983,95337.0,95300.0,0.64574762]
["bitfinex","BTCUSD",1763316978233,0.09531828,95327.0,95300.0,0.64574762]
["bitfinex","BTCUSD",1763316978636,0.09531828,95327.0,95300.0,0.00045281]
["bitfinex","BTCUSD",1763316979193,0.01,95324.0,95300.0,0.00045281]
["bitfinex","BTCUSD",1763316979636,0.01,95333.0,95323.0,0.00118023]
["bitfinex","BTCUSD",1763316979836,0.01960741,95332.0,95300.0,0.65574761]
["bitfinex","BTCUSD",1763316980488,0.01960741,95332.0,95310.0,0.64529481]
["bitfinex","BTCUSD",1763316980730,0.01,95347.0,95310.0,0.6552948]
["bitfinex","BTCUSD",1763316980920,0.09531828,95335.0,95310.0,0.6552948]
["bitfinex","BTCUSD",1763316981644,0.09531828,95335.0,95310.0,0.00999999]
["bitfinex","BTCUSD",1763316981850,0.09531828,95335.0,95310.0,0.6552948]
["bitfinex","BTCUSD",1763316982270,0.08408,95349.0,95320.0,0.6552948]
["bitfinex","BTCUSD",1763316982475,0.01962535,95348.0,95320.0,0.6552948]
["bitfinex","BTCUSD",1763316982742,0.01962535,95348.0,95330.0,0.64529481]
["bitfinex","BTCUSD",1763316982943,0.01962535,95348.0,95330.0,0.00999999]
["bitfinex","BTCUSD",1763316983170,0.08408,95349.0,95330.0,0.65140836]
["bitfinex","BTCUSD",1763316983405,0.08408,95349.0,95330.0,0.01611354]
["bitfinex","BTCUSD",1763316983406,0.09531828,95348.0,95330.0,0.01611354]
["bitfinex","BTCUSD",1763316983616,0.08408,95349.0,95330.0,0.66140835]
["bitfinex","BTCUSD",1763316983788,0.08408,95349.0,95340.0,0.01611354]
["bitfinex","BTCUSD",1763316983952,0.08408,95349.0,95340.0,0.0162486]
["bitfinex","BTCUSD",1763316984156,0.08408,95349.0,95322.0,0.03689578]
["bitfinex","BTCUSD",1763316984157,0.09531828,95341.0,95317.0,0.03689578]
["bitfinex","BTCUSD",1763316984353,0.09531828,95341.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316984354,0.09531828,95324.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316984564,0.01,95338.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316984847,0.09531828,95341.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316984848,0.01963287,95337.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316985020,0.01963287,95336.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316985239,0.01963287,95335.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316985522,0.01963287,95334.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316985849,0.09531828,95323.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316985978,0.01963287,95322.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316986318,0.01963287,95321.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316986482,0.01963287,95320.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316986681,0.01963287,95319.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316986884,0.01963287,95318.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316987886,0.09531828,95318.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316988104,0.10485011,95318.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316988615,0.10531828,95318.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316989039,0.09531828,95318.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316989240,0.10531828,95318.0,95317.0,0.00045281]
["bitfinex","BTCUSD",1763316990117,0.10531828,95318.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763316990118,0.01,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763316990322,0.10531828,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763316991295,0.10577114,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763316991649,0.10577114,95281.0,95280.0,0.00276145]
["bitfinex","BTCUSD",1763316992047,0.14918988,95281.0,95280.0,0.00276145]
["bitfinex","BTCUSD",1763316992531,0.10577114,95281.0,95280.0,0.00276145]
["bitfinex","BTCUSD",1763316993189,0.09577114,95281.0,95280.0,0.00276145]
["bitfinex","BTCUSD",1763316993426,0.00045286,95281.0,95280.0,0.00276145]
["bitfinex","BTCUSD",1763316995387,0.09457286,95281.0,95280.0,0.00276145]
["bitfinex","BTCUSD",1763316996195,0.08457286,95281.0,95280.0,0.00276145]
["bitfinex","BTCUSD",1763316998523,0.09457286,95281.0,95280.0,0.00276145]
["bitfinex","BTCUSD",1763317000039,0.11410171,95281.0,95280.0,0.00276145]
["bitfinex","BTCUSD",1763317001218,0.10410171,95281.0,95280.0,0.00276145]
["bitfinex","BTCUSD",1763317001437,0.11410171,95281.0,95280.0,0.00276145]
["bitfinex","BTCUSD",1763317003681,0.10410171,95281.0,95280.0,0.00276145]
["bitfinex","BTCUSD",1763317005681,0.08457286,95281.0,95280.0,0.00276145]
["bitfinex","BTCUSD",1763317006793,0.08457286,95281.0,95280.0,0.12537145]
["bitfinex","BTCUSD",1763317007568,0.09531828,95330.0,95281.0,0.04341874]
["bitfinex","BTCUSD",1763317007569,0.08412,95297.0,95281.0,0.04341874]
["bitfinex","BTCUSD",1763317007750,0.08412,95297.0,95289.0,0.09531828]
["bitfinex","BTCUSD",1763317007954,0.08412,95297.0,95296.0,0.03734]
["bitfinex","BTCUSD",1763317008654,0.08412,95297.0,95290.0,0.03734]
["bitfinex","BTCUSD",1763317008981,0.09531828,95330.0,95283.0,0.03734]
["bitfinex","BTCUSD",1763317008982,0.08412,95300.0,95283.0,0.03734]
["bitfinex","BTCUSD",1763317009913,0.08412,95300.0,95281.0,0.0001351]
["bitfinex","BTCUSD",1763317010629,0.08412,95300.0,95290.0,0.64648317]
["bitfinex","BTCUSD",1763317010854,0.08412,95300.0,95299.0,0.04897]
["bitfinex","BTCUSD",1763317011240,0.08412,95300.0,95299.0,0.12261]
["bitfinex","BTCUSD",1763317011447,0.08412,95300.0,95299.0,0.16602874]
["bitfinex","BTCUSD",1763317011646,0.08412,95300.0,95299.0,4.71602874]
["bitfinex","BTCUSD",1763317011878,0.08412,95300.0,95299.0,4.72502877]
["bitfinex","BTCUSD",1763317012345,0.64648317,95370.0,95300.0,0.26377549]
["bitfinex","BTCUSD",1763317012576,0.0002,95380.0,95330.0,0.64648317]
["bitfinex","BTCUSD",1763317012577,0.09531828,95363.0,95330.0,0.64648317]
["bitfinex","BTCUSD",1763317012853,0.09531828,95369.0,95330.0,0.64648317]
["bitfinex","BTCUSD",1763317013094,0.09531828,95369.0,95331.0,0.03734]
["bitfinex","BTCUSD",1763317013095,0.01953452,95368.0,95331.0,0.03734]
["bitfinex","BTCUSD",1763317013300,0.01953452,95368.0,95331.0,0.11098]
["bitfinex","BTCUSD",1763317013512,0.09217261,95369.0,95357.0,0.000247]
["bitfinex","BTCUSD",1763317013725,0.09217261,95369.0,95357.0,0.0003821]
["bitfinex","BTCUSD",1763317014121,0.01,95379.0,95357.0,0.0003821]
["bitfinex","BTCUSD",1763317014253,0.01952879,95378.0,95357.0,0.0003821]
["bitfinex","BTCUSD",1763317015318,0.08412,95377.0,95357.0,0.0003821]
["bitfinex","BTCUSD",1763317015494,0.01952879,95376.0,95357.0,0.0003821]
["bitfinex","BTCUSD",1763317015725,0.01952879,95375.0,95357.0,0.0003821]
["bitfinex","BTCUSD",1763317015885,0.01952879,95374.0,95357.0,0.0003821]
["bitfinex","BTCUSD",1763317016086,0.08412,95377.0,95357.0,0.0003821]
["bitfinex","BTCUSD",1763317016087,0.01952879,95373.0,95357.0,0.0003821]
["bitfinex","BTCUSD",1763317016288,0.08412,95377.0,95357.0,0.0003821]
["bitfinex","BTCUSD",1763317016493,0.01949987,95376.0,95357.0,0.0003821]
["bitfinex","BTCUSD",1763317016696,0.74180145,95370.0,95357.0,0.0003821]
["bitfinex","BTCUSD",1763317017629,0.09531828,95370.0,95357.0,0.0003821]
["bitfinex","BTCUSD",1763317018418,0.09031828,95370.0,95357.0,0.0003821]
["bitfinex","BTCUSD",1763317019029,0.08412,95377.0,95357.0,0.0003821]
["bitfinex","BTCUSD",1763317022549,0.08412,95377.0,95360.0,0.64648317]
["bitfinex","BTCUSD",1763317022750,0.08412,95377.0,95376.0,0.03734]
["bitfinex","BTCUSD",1763317023616,0.08412,95377.0,95376.0,0.15995]
["bitfinex","BTCUSD",1763317023796,0.08412,95377.0,95376.0,0.20336874]
["bitfinex","BTCUSD",1763317024028,0.08412,95377.0,95376.0,0.03734]
["bitfinex","BTCUSD",1763317024527,0.08412,95377.0,95376.0,0.20336874]
["bitfinex","BTCUSD",1763317024724,0.08412,95377.0,95376.0,4.75336874]
["bitfinex","BTCUSD",1763317024935,0.08412,95377.0,95358.0,0.59531828]
["bitfinex","BTCUSD",1763317025087,0.08412,95377.0,95361.0,0.03734]
["bitfinex","BTCUSD",1763317025515,0.94525914,95410.0,95362.0,0.07364]
["bitfinex","BTCUSD",1763317025516,0.73977648,95410.0,95362.0,0.07364]
["bitfinex","BTCUSD",1763317025720,0.08408,95376.0,95373.0,0.09531828]
["bitfinex","BTCUSD",1763317026118,0.08408,95376.0,95375.0,0.04897]
["bitfinex","BTCUSD",1763317026319,0.08408,95376.0,95358.0,0.09531828]
["bitfinex","BTCUSD",1763317026655,0.08408,95376.0,95373.0,0.09531828]
["bitfinex","BTCUSD",1763317026852,0.08408,95376.0,95375.0,0.04897]
["bitfinex","BTCUSD",1763317027020,0.08408,95376.0,95373.0,0.09531828]
["bitfinex","BTCUSD",1763317028038,0.08408,95376.0,95364.0,0.11705874]
["bitfinex","BTCUSD",1763317028679,0.08408,95376.0,95373.0,0.09531828]
["bitfinex","BTCUSD",1763317028898,0.08408,95376.0,95375.0,0.04897]
["bitfinex","BTCUSD",1763317029056,0.08408,95376.0,95373.0,0.09531828]
["bitfinex","BTCUSD",1763317029240,0.08408,95376.0,95367.0,0.04341874]
["bitfinex","BTCUSD",1763317029963,0.08408,95376.0,95368.0,0.3948]
["bitfinex","BTCUSD",1763317030542,0.08408,95379.0,95375.0,0.04897]
["bitfinex","BTCUSD",1763317030964,0.08408,95379.0,95378.0,0.04897]
["bitfinex","BTCUSD",1763317031189,0.01645648,95425.0,95378.0,0.04897]
["bitfinex","BTCUSD",1763317031346,0.01941171,95424.0,95383.0,0.09531828]
["bitfinex","BTCUSD",1763317031984,0.01941171,95424.0,95384.0,0.07364]
["bitfinex","BTCUSD",1763317032182,0.01645648,95425.0,95384.0,0.07364]
["bitfinex","BTCUSD",1763317032391,0.01943139,95424.0,95384.0,0.07364]
["bitfinex","BTCUSD",1763317032677,0.01645648,95425.0,95384.0,0.07364]
["bitfinex","BTCUSD",1763317033518,0.01944448,95424.0,95384.0,0.07364]
["bitfinex","BTCUSD",1763317034731,0.11476276,95423.0,95384.0,0.07364]
["bitfinex","BTCUSD",1763317034935,0.01944448,95422.0,95384.0,0.07364]
["bitfinex","BTCUSD",1763317035353,0.08404,95421.0,95385.0,0.03237]
["bitfinex","BTCUSD",1763317035552,0.08404,95420.0,95385.0,0.03237]
["bitfinex","BTCUSD",1763317035772,0.08404,95420.0,95386.0,0.06783]
["bitfinex","BTCUSD",1763317036353,0.08404,95420.0,95399.0,0.09531828]
["bitfinex","BTCUSD",1763317036551,0.08404,95420.0,95400.0,0.1491]
["bitfinex","BTCUSD",1763317036780,0.08404,95420.0,95401.0,0.1491]
["bitfinex","BTCUSD",1763317037095,0.08449371,95420.0,95399.0,0.09531828]
["bitfinex","BTCUSD",1763317037886,0.08449371,95420.0,95419.0,0.03545]
["bitfinex","BTCUSD",1763317038054,0.08449371,95420.0,95419.0,0.07862]
["bitfinex","BTCUSD",1763317038260,0.08449371,95420.0,95419.0,0.14645]
["bitfinex","BTCUSD",1763317038903,0.08449371,95420.0,95419.0,0.16747]
["bitfinex","BTCUSD",1763317039077,0.08449371,95420.0,95419.0,0.14645]
["bitfinex","BTCUSD",1763317039281,0.08449371,95420.0,95419.0,0.03545]
["bitfinex","BTCUSD",1763317039485,0.08449371,95420.0,95411.0,0.03545]
["bitfinex","BTCUSD",1763317039726,0.08449371,95420.0,95419.0,0.04317]
["bitfinex","BTCUSD",1763317040130,0.08449371,95420.0,95419.0,0.15441874]
["bitfinex","BTCUSD",1763317040835,0.08449371,95420.0,95414.0,0.09531828]
["bitfinex","BTCUSD",1763317042622,0.08449371,95420.0,95419.0,0.04317]
["bitfinex","BTCUSD",1763317043019,0.08449371,95420.0,95419.0,0.111]
["bitfinex","BTCUSD",1763317043751,0.08449371,95420.0,95414.0,0.09531828]
["bitfinex","BTCUSD",1763317044921,0.08449371,95420.0,95419.0,0.04317]
["bitfinex","BTCUSD",1763317045126,0.08449371,95420.0,95414.0,0.09531828]
["bitfinex","BTCUSD",1763317045740,0.08449371,95420.0,95411.0,0.03545]
["bitfinex","BTCUSD",1763317046170,0.08449371,95420.0,95414.0,0.09531828]
["bitfinex","BTCUSD",1763317047917,0.08449371,95420.0,95419.0,0.07862]
["bitfinex","BTCUSD",1763317048327,0.08449371,95420.0,95419.0,0.14645]
["bitfinex","BTCUSD",1763317049895,0.08449371,95420.0,95419.0,0.07862]
["bitfinex","BTCUSD",1763317050095,0.08449371,95420.0,95419.0,0.03545]
["bitfinex","BTCUSD",1763317050751,0.08449371,95420.0,95419.0,0.07862]
["bitfinex","BTCUSD",1763317051240,0.09294308,95420.0,95401.0,0.03688414]
["bitfinex","BTCUSD",1763317051439,0.09294308,95420.0,95364.0,0.12856361]
["bitfinex","BTCUSD",1763317051440,0.01,95404.0,95402.0,0.03688414]
["bitfinex","BTCUSD",1763317051641,0.01,95393.0,95351.0,0.03688414]
["bitfinex","BTCUSD",1763317051844,0.01956547,95392.0,95342.0,0.14016414]
["bitfinex","BTCUSD",1763317052226,0.09531828,95389.0,95342.0,0.10328]
["bitfinex","BTCUSD",1763317052446,0.09531828,95389.0,95342.0,0.03545]
["bitfinex","BTCUSD",1763317052447,0.01,95383.0,95342.0,0.03545]
["bitfinex","BTCUSD",1763317052645,0.03105385,95388.0,95329.0,0.06783]
["bitfinex","BTCUSD",1763317052646,0.09531828,95372.0,95334.0,0.03545]
["bitfinex","BTCUSD",1763317052825,0.01956547,95371.0,95334.0,0.03545]
["bitfinex","BTCUSD",1763317053027,0.01956547,95370.0,95334.0,0.03545]
["bitfinex","BTCUSD",1763317053255,0.01956547,95369.0,95334.0,0.03545]
["bitfinex","BTCUSD",1763317053457,0.01,95366.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317053727,0.01,95365.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317054834,0.01,95360.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317055036,0.09531828,95372.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317055289,0.01,95366.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317055487,0.09531828,95372.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317055488,0.01,95361.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317055662,0.01,95366.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317056986,0.01999998,95400.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317057227,0.09531828,95373.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317057628,0.01,95386.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317057757,0.09531828,95374.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317058266,0.01,95386.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317058676,0.09531828,95374.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317059428,0.01,95386.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317059653,0.09531828,95373.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317060581,0.01,95372.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317060777,0.09531828,95358.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317061422,0.01,95366.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317061613,0.09531828,95358.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317062289,0.09531828,95373.0,95357.0,0.5349231]
["bitfinex","BTCUSD",1763317062520,0.09531828,95373.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317062728,0.09531828,95389.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317062729,0.01,95379.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317062927,0.09531828,95372.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317063159,0.01,95385.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317063397,0.10531828,95389.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317065196,0.09531828,95389.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317065397,0.09531828,95374.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317068048,0.09531828,95373.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317068361,0.01,95386.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317068545,0.03063569,95389.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317068907,0.01645919,95379.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317069308,0.08404,95378.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317071394,0.08404,95377.0,95370.0,0.00999999]
["bitfinex","BTCUSD",1763317071836,0.08404,95377.0,95360.0,0.01999998]
["bitfinex","BTCUSD",1763317072366,0.08404,95377.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763317072567,0.08404,95377.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317072568,0.09531828,95376.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317072768,0.01,95370.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317072995,0.01,95374.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317073426,0.09531828,95376.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317074307,0.09531828,95376.0,95357.0,0.04041541]
["bitfinex","BTCUSD",1763317075215,0.09531828,95376.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317075804,0.09531828,95361.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317075992,0.09531828,95360.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317077265,0.08404,95377.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317077437,0.09531828,95371.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317078023,0.09531828,95370.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317081019,0.09531828,95369.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317081239,0.01965804,95368.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317081430,0.01965804,95367.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317081631,0.01965804,95366.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317081834,0.01965804,95365.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317082040,0.01965898,95364.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317082212,0.08408,95365.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317083075,0.09531828,95364.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317083508,0.08408,95365.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317083509,0.09531828,95363.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317084487,0.10531828,95363.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317085490,0.08408,95365.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317085867,0.09531828,95363.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317086200,0.11325811,95363.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317086419,0.01,95360.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317086824,0.01,95358.0,95357.0,0.0349231]
["bitfinex","BTCUSD",1763317087228,0.09531828,95333.0,95312.0,0.03688414]
["bitfinex","BTCUSD",1763317087458,0.01,95330.0,95310.0,0.01039999]
["bitfinex","BTCUSD",1763317087693,0.10538478,95333.0,95310.0,0.01039999]
["bitfinex","BTCUSD",1763317087856,0.09531828,95332.0,95310.0,0.02039998]
["bitfinex","BTCUSD",1763317088054,0.09531828,95332.0,95310.0,0.01039999]
["bitfinex","BTCUSD",1763317088276,0.09531828,95332.0,95331.0,0.00071363]
["bitfinex","BTCUSD",1763317088594,6.65e-05,95333.0,95331.0,0.00071363]
["bitfinex","BTCUSD",1763317088815,6.65e-05,95333.0,95320.0,0.01999998]
["bitfinex","BTCUSD",1763317089016,6.65e-05,95333.0,95324.0,0.0316]
["bitfinex","BTCUSD",1763317089578,6.65e-05,95333.0,95320.0,0.01999998]
["bitfinex","BTCUSD",1763317089579,6.65e-05,95333.0,95321.0,0.09531828]
["bitfinex","BTCUSD",1763317090356,0.08408,95332.0,95321.0,0.09531828]
["bitfinex","BTCUSD",1763317093791,0.08408,95332.0,95331.0,0.0316]
["bitfinex","BTCUSD",1763317094002,0.08408,95332.0,95331.0,0.1491]
["bitfinex","BTCUSD",1763317095431,0.08408,95332.0,95331.0,0.25104]
["bitfinex","BTCUSD",1763317095872,0.08408,95332.0,95327.0,0.03688414]
["bitfinex","BTCUSD",1763317095873,0.08408,95345.0,95340.0,0.01999998]
["bitfinex","BTCUSD",1763317096102,0.08408,95345.0,95340.0,0.0201351]
["bitfinex","BTCUSD",1763317096316,0.08408,95345.0,95341.0,0.06295]
["bitfinex","BTCUSD",1763317096794,0.08408,95345.0,95340.0,0.0201351]
["bitfinex","BTCUSD",1763317097010,0.08408,95345.0,95340.0,0.01013511]
["bitfinex","BTCUSD",1763317097226,0.08408,95345.0,95340.0,0.0201351]
["bitfinex","BTCUSD",1763317097674,0.08408,95345.0,95340.0,0.00013512]
["bitfinex","BTCUSD",1763317099178,0.08408,95345.0,95340.0,0.0201351]
["bitfinex","BTCUSD",1763317099770,0.08408,95345.0,95340.0,0.01013511]
["bitfinex","BTCUSD",1763317099977,0.08408,95345.0,95340.0,0.0201351]
["bitfinex","BTCUSD",1763317100139,0.08408,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317103678,0.1037402,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317104008,0.1137402,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317104294,0.11373646,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317105334,0.10373646,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317106462,0.11373646,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317106946,0.14734152,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317107163,0.11373646,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317107843,0.10373646,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317108301,0.08408,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317109002,0.08408,95345.0,95344.0,0.1034868]
["bitfinex","BTCUSD",1763317109275,0.08408,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317115242,0.08408,95345.0,95344.0,0.0013568]
["bitfinex","BTCUSD",1763317115821,0.08408,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317117255,0.08408,95345.0,95344.0,0.0013568]
["bitfinex","BTCUSD",1763317117725,0.08408,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317118128,0.08408,95345.0,95344.0,0.0013568]
["bitfinex","BTCUSD",1763317118515,0.08408,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317118935,0.08408,95345.0,95344.0,0.0013568]
["bitfinex","BTCUSD",1763317119730,0.102488,95345.0,95344.0,0.0013568]
["bitfinex","BTCUSD",1763317120146,0.102488,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317120147,0.11248799,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317120508,0.13214371,95345.0,95344.0,0.0013568]
["bitfinex","BTCUSD",1763317120966,0.13214371,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317122753,0.17555211,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317122930,0.23248473,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317123352,0.14840473,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317123927,0.16487358,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317124143,0.14840473,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317125413,0.23248473,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317125616,0.17555211,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317126130,0.16714411,95345.0,95344.0,0.0003568]
["bitfinex","BTCUSD",1763317126844,0.16714411,95345.0,95344.0,0.5003568]
["bitfinex","BTCUSD",1763317127059,0.16714411,95345.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763317127060,0.09531828,95320.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763317127267,0.09531828,95320.0,95310.0,0.0004665]
["bitfinex","BTCUSD",1763317127712,0.01,95333.0,95310.0,0.0004665]
["bitfinex","BTCUSD",1763317127939,0.17939828,95332.0,95310.0,0.0004665]
["bitfinex","BTCUSD",1763317128205,0.08408,95332.0,95310.0,0.01046649]
["bitfinex","BTCUSD",1763317128699,0.09531828,95331.0,95310.0,0.02046648]
["bitfinex","BTCUSD",1763317129577,0.09531828,95331.0,95310.0,0.02146648]
["bitfinex","BTCUSD",1763317130087,0.09531828,95331.0,95310.0,0.02046648]
["bitfinex","BTCUSD",1763317130294,0.01793983,95330.0,95310.0,0.02046648]
["bitfinex","BTCUSD",1763317130500,0.01793983,95330.0,95310.0,0.02146648]
["bitfinex","BTCUSD",1763317131366,0.08408,95332.0,95310.0,0.02046648]
["bitfinex","BTCUSD",1763317131605,0.09531828,95331.0,95310.0,0.02046648]
["bitfinex","BTCUSD",1763317132224,0.09531828,95331.0,95310.0,0.01046649]
["bitfinex","BTCUSD",1763317132399,0.08408,95332.0,95310.0,0.02046648]
["bitfinex","BTCUSD",1763317132602,0.08408,95332.0,95311.0,0.1490335]
["bitfinex","BTCUSD",1763317132802,0.09531828,95331.0,95319.0,0.00068635]
["bitfinex","BTCUSD",1763317133030,0.09531828,95331.0,95311.0,0.1490335]
["bitfinex","BTCUSD",1763317134091,0.08408,95332.0,95311.0,0.1500335]
["bitfinex","BTCUSD",1763317134533,0.09531828,95331.0,95311.0,0.1500335]
["bitfinex","BTCUSD",1763317135656,0.09531828,95331.0,95311.0,0.1490335]
["bitfinex","BTCUSD",1763317136067,0.08408,95332.0,95311.0,0.1490335]
["bitfinex","BTCUSD",1763317136271,0.09531828,95330.0,95311.0,0.1500335]
["bitfinex","BTCUSD",1763317136708,0.09531828,95330.0,95311.0,0.1490335]
["bitfinex","BTCUSD",1763317137116,0.09531828,95330.0,95311.0,0.1500335]
["bitfinex","BTCUSD",1763317137524,0.08408,95332.0,95311.0,0.1490335]
["bitfinex","BTCUSD",1763317137720,0.09531828,95331.0,95311.0,0.1490335]
["bitfinex","BTCUSD",1763317138522,0.09531828,95331.0,95312.0,0.1490335]
["bitfinex","BTCUSD",1763317138942,0.01,95331.0,95330.0,0.00038436]
["bitfinex","BTCUSD",1763317139570,0.10531828,95331.0,95330.0,0.00038436]
["bitfinex","BTCUSD",1763317141341,0.18535271,95331.0,95330.0,0.00038436]
["bitfinex","BTCUSD",1763317141685,0.18535271,95331.0,95310.0,0.0004665]
["bitfinex","BTCUSD",1763317141686,0.04341874,95330.0,95310.0,0.0004665]
["bitfinex","BTCUSD",1763317141887,0.10531828,95311.0,95310.0,0.0004665]
["bitfinex","BTCUSD",1763317142102,0.12496328,95311.0,95310.0,0.0004665]
["bitfinex","BTCUSD",1763317142763,0.11496328,95311.0,95310.0,0.0004665]
["bitfinex","BTCUSD",1763317142919,0.13914375,95311.0,95310.0,0.0004665]
["bitfinex","BTCUSD",1763317144455,0.03458045,95311.0,95310.0,0.0004665]
["bitfinex","BTCUSD",1763317144660,0.01418047,95311.0,95310.0,0.0004665]
["bitfinex","BTCUSD",1763317144855,0.03155571,95322.0,95310.0,0.0004665]
["bitfinex","BTCUSD",1763317145084,0.03155571,95322.0,95310.0,0.0014665]
["bitfinex","BTCUSD",1763317145085,0.01647174,95312.0,95310.0,0.0014665]
["bitfinex","BTCUSD",1763317145659,0.01647174,95312.0,95310.0,0.0004665]
["bitfinex","BTCUSD",1763317146722,0.10531828,95311.0,95310.0,0.0004665]
["bitfinex","BTCUSD",1763317146981,0.10531828,95311.0,95310.0,0.0014665]
["bitfinex","BTCUSD",1763317147577,0.09531828,95311.0,95310.0,0.0014665]
["bitfinex","BTCUSD",1763317148090,0.12496231,95311.0,95310.0,0.00101571]
["bitfinex","BTCUSD",1763317148249,0.18189493,95311.0,95310.0,0.00101571]
["bitfinex","BTCUSD",1763317148456,0.18189493,95311.0,95310.0,0.00201571]
["bitfinex","BTCUSD",1763317148656,0.12496231,95311.0,95310.0,0.00201571]
["bitfinex","BTCUSD",1763317148889,0.12496231,95311.0,95310.0,0.00101571]
["bitfinex","BTCUSD",1763317150037,0.15652134,95311.0,95310.0,0.00101571]
["bitfinex","BTCUSD",1763317150712,0.17527723,95311.0,95310.0,0.00101571]
["bitfinex","BTCUSD",1763317151038,0.15652134,95311.0,95310.0,0.00101571]
["bitfinex","BTCUSD",1763317151715,0.15652134,95311.0,95310.0,0.00201571]
["bitfinex","BTCUSD",1763317152123,0.15652134,95311.0,95310.0,0.00101571]
["bitfinex","BTCUSD",1763317152325,0.15652134,95311.0,95310.0,0.00201571]
["bitfinex","BTCUSD",1763317152530,0.21345396,95311.0,95310.0,0.00201571]
["bitfinex","BTCUSD",1763317152726,0.23790311,95311.0,95310.0,0.00201571]
["bitfinex","BTCUSD",1763317152926,0.24772446,95311.0,95310.0,0.00101571]
["bitfinex","BTCUSD",1763317153152,0.24772446,95311.0,95310.0,0.00201571]
["bitfinex","BTCUSD",1763317153285,0.24772044,95311.0,95310.0,0.00201571]
["bitfinex","BTCUSD",1763317153697,0.26419519,95311.0,95310.0,0.00201571]
["bitfinex","BTCUSD",1763317154066,0.26419519,95311.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763317154067,0.01,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763317154197,0.01013487,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763317154411,0.0297789,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763317155415,0.13037627,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763317155616,0.13037627,95281.0,95280.0,0.0014]
["bitfinex","BTCUSD",1763317155857,0.1434139,95281.0,95280.0,0.0014]
["bitfinex","BTCUSD",1763317156017,0.1434139,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763317156223,0.12693653,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763317156444,0.1138989,95281.0,95280.0,0.0014]
["bitfinex","BTCUSD",1763317157290,0.1138989,95281.0,95280.0,0.0034]
["bitfinex","BTCUSD",1763317157491,0.19147196,95281.0,95280.0,0.0014]
["bitfinex","BTCUSD",1763317157708,0.19147196,95281.0,95280.0,0.0034]
["bitfinex","BTCUSD",1763317157857,0.21343912,95281.0,95280.0,0.0024]
["bitfinex","BTCUSD",1763317158054,0.21343912,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763317158263,0.21343912,95281.0,95280.0,0.0034]
["bitfinex","BTCUSD",1763317158693,0.21343912,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763317159071,0.21343912,95281.0,95280.0,0.0014]
["bitfinex","BTCUSD",1763317159599,0.21343912,95281.0,95280.0,0.00122414]
["bitfinex","BTCUSD",1763317159794,0.21764879,95281.0,95280.0,0.00222414]
["bitfinex","BTCUSD",1763317160473,0.21764879,95281.0,95280.0,0.00422414]
["bitfinex","BTCUSD",1763317160671,0.21764879,95281.0,95280.0,0.00222414]
["bitfinex","BTCUSD",1763317161093,0.21764879,95281.0,95280.0,0.00322414]
["bitfinex","BTCUSD",1763317161452,0.13352879,95281.0,95280.0,0.00222414]
["bitfinex","BTCUSD",1763317161622,0.13352879,95281.0,95280.0,0.00422414]
["bitfinex","BTCUSD",1763317163297,0.02398857,95281.0,95280.0,0.00422414]
["bitfinex","BTCUSD",1763317163430,0.0297789,95281.0,95280.0,0.00422414]
["bitfinex","BTCUSD",1763317163638,0.00013487,95281.0,95280.0,0.00422414]
["bitfinex","BTCUSD",1763317164740,0.00013487,95281.0,95280.0,0.00322414]
["bitfinex","BTCUSD",1763317164945,0.00013487,95281.0,95280.0,0.00122414]
["bitfinex","BTCUSD",1763317165149,0.01013487,95281.0,95280.0,0.00222414]
["bitfinex","BTCUSD",1763317165350,0.09429487,95281.0,95280.0,0.00422414]
["bitfinex","BTCUSD",1763317165469,0.12329804,95281.0,95280.0,0.00322414]
["bitfinex","BTCUSD",1763317165874,0.12329804,95281.0,95280.0,0.00422414]
["bitfinex","BTCUSD",1763317166286,0.11386855,95281.0,95280.0,0.00422414]
["bitfinex","BTCUSD",1763317166480,0.11386855,95281.0,95280.0,0.00222414]
["bitfinex","BTCUSD",1763317167046,0.11386855,95281.0,95280.0,0.00122414]
["bitfinex","BTCUSD",1763317167501,0.11386855,95281.0,95280.0,0.00422414]
["bitfinex","BTCUSD",1763317167806,0.11386855,95281.0,95280.0,0.00222414]
["bitfinex","BTCUSD",1763317168009,0.13322799,95281.0,95280.0,0.00322414]
["bitfinex","BTCUSD",1763317168223,0.13322799,95281.0,95280.0,0.00422414]
["bitfinex","BTCUSD",1763317168428,0.10600061,95281.0,95280.0,0.00222414]
["bitfinex","BTCUSD",1763317168632,0.09600061,95281.0,95134.0,0.00475008]
["bitfinex","BTCUSD",1763317168894,0.00999999,95230.0,95206.0,0.03698769]
["bitfinex","BTCUSD",1763317169130,0.00999999,95230.0,95152.0,0.07397538]
["bitfinex","BTCUSD",1763317169131,0.01,95171.0,95133.0,0.02778]
["bitfinex","BTCUSD",1763317169416,0.2,95220.0,95133.0,0.02778]
["bitfinex","BTCUSD",1763317169417,0.04217886,95170.0,95155.0,0.09531828]
["bitfinex","BTCUSD",1763317169703,0.03160219,95192.0,95160.0,0.00999999]
["bitfinex","BTCUSD",1763317169884,0.01956365,95191.0,95170.0,0.00999999]
["bitfinex","BTCUSD",1763317170087,0.01956365,95191.0,95169.0,0.03517]
["bitfinex","BTCUSD",1763317170088,0.01956365,95190.0,95180.0,0.00999999]
["bitfinex","BTCUSD",1763317170288,0.01956365,95189.0,95188.0,0.09531828]
["bitfinex","BTCUSD",1763317170637,0.01956365,95189.0,95180.0,0.00999999]
["bitfinex","BTCUSD",1763317170851,0.00013467,95191.0,95188.0,0.13048828]
["bitfinex","BTCUSD",1763317171065,0.00013467,95191.0,95189.0,0.04341874]
["bitfinex","BTCUSD",1763317172276,0.00013467,95191.0,95189.0,0.04541874]
["bitfinex","BTCUSD",1763317172494,0.01952964,95190.0,95189.0,0.04541874]
["bitfinex","BTCUSD",1763317173072,0.01952964,95190.0,95189.0,0.002]
["bitfinex","BTCUSD",1763317173396,0.0195224,95190.0,95189.0,0.002]
["bitfinex","BTCUSD",1763317173630,0.0195224,95190.0,95189.0,0.003]
["bitfinex","BTCUSD",1763317173796,0.0195224,95190.0,95188.0,0.09531828]
["bitfinex","BTCUSD",1763317173996,0.01,95215.0,95189.0,0.002]
["bitfinex","BTCUSD",1763317174199,0.01952264,95214.0,95189.0,0.00445286]
["bitfinex","BTCUSD",1763317174376,0.01952264,95213.0,95189.0,0.00445286]
["bitfinex","BTCUSD",1763317174581,0.01952264,95212.0,95189.0,0.00245286]
["bitfinex","BTCUSD",1763317174763,0.01952264,95211.0,95190.0,0.00999999]
["bitfinex","BTCUSD",1763317174966,0.01,95204.0,95190.0,0.00999999]
["bitfinex","BTCUSD",1763317175165,0.01951695,95203.0,95189.0,0.00245286]
["bitfinex","BTCUSD",1763317175369,0.10367695,95202.0,95190.0,0.10531827]
["bitfinex","BTCUSD",1763317175580,0.01951695,95201.0,95192.0,0.04341874]
["bitfinex","BTCUSD",1763317175790,0.01951695,95200.0,95192.0,0.04341874]
["bitfinex","BTCUSD",1763317176016,0.01951695,95199.0,95191.0,0.04341874]
["bitfinex","BTCUSD",1763317176225,0.01951695,95198.0,95190.0,0.00999999]
["bitfinex","BTCUSD",1763317176611,0.01951695,95197.0,95191.0,0.09531828]
["bitfinex","BTCUSD",1763317176846,0.01951695,95196.0,95191.0,0.09531828]
["bitfinex","BTCUSD",1763317177050,0.01951695,95195.0,95191.0,0.09531828]
["bitfinex","BTCUSD",1763317177257,0.01951695,95194.0,95191.0,0.09531828]
["bitfinex","BTCUSD",1763317177445,0.01951695,95193.0,95191.0,0.09531828]
["bitfinex","BTCUSD",1763317177650,0.01951695,95192.0,95191.0,0.09531828]
["bitfinex","BTCUSD",1763317177827,0.01951695,95192.0,95191.0,0.09731828]
["bitfinex","BTCUSD",1763317178034,0.01951695,95192.0,95191.0,0.09976566]
["bitfinex","BTCUSD",1763317178408,0.01951695,95192.0,95191.0,0.09776566]
["bitfinex","BTCUSD",1763317178616,0.01951695,95192.0,95191.0,0.00444738]
["bitfinex","BTCUSD",1763317178836,0.01951695,95192.0,95191.0,0.00644738]
["bitfinex","BTCUSD",1763317179041,0.01951695,95192.0,95191.0,0.00444738]
["bitfinex","BTCUSD",1763317179242,0.0842,95194.0,95191.0,0.00444738]
["bitfinex","BTCUSD",1763317179446,0.01951757,95193.0,95191.0,0.004]
["bitfinex","BTCUSD",1763317179666,0.0842,95194.0,95191.0,0.002]
["bitfinex","BTCUSD",1763317179864,0.0842,95194.0,95192.0,0.09531828]
["bitfinex","BTCUSD",1763317180919,0.10068928,95194.0,95193.0,0.09531828]
["bitfinex","BTCUSD",1763317181123,0.10068928,95194.0,95191.0,0.003]
["bitfinex","BTCUSD",1763317181282,0.10068928,95194.0,95193.0,0.17390702]
["bitfinex","BTCUSD",1763317181482,0.0842,95194.0,95193.0,0.19693801]
["bitfinex","BTCUSD",1763317181685,0.0842,95194.0,95193.0,0.25188801]
["bitfinex","BTCUSD",1763317182557,0.0842,95194.0,95193.0,0.13873702]
["bitfinex","BTCUSD",1763317182735,0.0842,95194.0,95193.0,0.14073702]
["bitfinex","BTCUSD",1763317182965,0.0842,95194.0,95193.0,0.13873702]
["bitfinex","BTCUSD",1763317183090,0.0842,95194.0,95193.0,0.17390702]
["bitfinex","BTCUSD",1763317183313,0.0842,95194.0,95193.0,0.23085702]
["bitfinex","BTCUSD",1763317183517,0.0842,95194.0,95193.0,0.22885702]
["bitfinex","BTCUSD",1763317183933,0.0842,95194.0,95193.0,0.22985702]
["bitfinex","BTCUSD",1763317184146,0.0842,95194.0,95193.0,0.17490702]
["bitfinex","BTCUSD",1763317184355,0.0842,95194.0,95193.0,0.17390702]
["bitfinex","BTCUSD",1763317184796,0.0842,95194.0,95193.0,0.17929936]
["bitfinex","BTCUSD",1763317185014,0.0842,95194.0,95193.0,0.19672515]
["bitfinex","BTCUSD",1763317185218,0.0842,95194.0,95193.0,0.17874993]
["bitfinex","BTCUSD",1763317185427,0.0842,95194.0,95193.0,0.23705993]
["bitfinex","BTCUSD",1763317187787,0.0842,95194.0,95193.0,0.14357993]
["bitfinex","BTCUSD",1763317188016,0.0842,95194.0,95193.0,0.10016119]
["bitfinex","BTCUSD",1763317188979,0.0842,95194.0,95193.0,0.14357993]
["bitfinex","BTCUSD",1763317189153,0.0842,95194.0,95193.0,0.25040133]
["bitfinex","BTCUSD",1763317189571,0.0842,95194.0,95193.0,0.24133993]
["bitfinex","BTCUSD",1763317189778,0.0842,95194.0,95193.0,0.24033993]
["bitfinex","BTCUSD",1763317189966,0.0842,95194.0,95193.0,0.24133993]
["bitfinex","BTCUSD",1763317190246,0.0164885,95201.0,95194.0,0.04341874]
["bitfinex","BTCUSD",1763317190443,0.02251544,95240.0,95213.0,0.04341874]
["bitfinex","BTCUSD",1763317190645,0.02251544,95240.0,95238.0,0.13873702]
["bitfinex","BTCUSD",1763317190925,0.08416,95241.0,95239.0,0.11306874]
["bitfinex","BTCUSD",1763317191139,0.08416,95241.0,95240.0,0.04045]
["bitfinex","BTCUSD",1763317191342,0.10371025,95241.0,95240.0,0.16301744]
["bitfinex","BTCUSD",1763317191532,0.10371025,95241.0,95230.0,0.00999999]
["bitfinex","BTCUSD",1763317191533,0.08416,95241.0,95230.0,0.00999999]
["bitfinex","BTCUSD",1763317191733,0.02251544,95240.0,95220.0,0.00999999]
["bitfinex","BTCUSD",1763317191933,0.05185313,95239.0,95238.0,0.001]
["bitfinex","BTCUSD",1763317192078,0.01,95221.0,95220.0,0.00999999]
["bitfinex","BTCUSD",1763317192305,0.03251544,95221.0,95210.0,0.00999999]
["bitfinex","BTCUSD",1763317192473,0.04207938,95220.0,95213.0,0.09531828]
["bitfinex","BTCUSD",1763317192675,0.04207938,95219.0,95213.0,0.09531828]
["bitfinex","BTCUSD",1763317192876,0.01,95215.0,95213.0,0.09531828]
["bitfinex","BTCUSD",1763317193083,0.02251544,95231.0,95213.0,0.09531828]
["bitfinex","BTCUSD",1763317193399,0.03157773,95240.0,95236.0,0.06965]
["bitfinex","BTCUSD",1763317193605,0.0011351,95241.0,95240.0,0.04045]
["bitfinex","BTCUSD",1763317193804,0.0842,95266.0,95260.0,0.00999999]
["bitfinex","BTCUSD",1763317193971,0.0842,95266.0,95265.0,0.09531828]
["bitfinex","BTCUSD",1763317194178,0.0842,95266.0,95265.0,0.09431828]
["bitfinex","BTCUSD",1763317194884,0.0852,95266.0,95265.0,0.09431828]
["bitfinex","BTCUSD",1763317195090,0.0852,95266.0,95260.0,0.01045285]
["bitfinex","BTCUSD",1763317195277,0.0852,95266.0,95265.0,0.09531828]
["bitfinex","BTCUSD",1763317196134,0.0842,95266.0,95265.0,0.10589539]
["bitfinex","BTCUSD",1763317196986,0.0842,95266.0,95265.0,0.09531828]
["bitfinex","BTCUSD",1763317197388,0.0842,95266.0,95265.0,0.09631828]
["bitfinex","BTCUSD",1763317197811,0.0842,95266.0,95265.0,0.09531828]
["bitfinex","BTCUSD",1763317198050,0.0842,95266.0,95260.0,0.01045285]
["bitfinex","BTCUSD",1763317198204,0.0842,95266.0,95265.0,0.09531828]
["bitfinex","BTCUSD",1763317198797,0.0842,95266.0,95265.0,0.10589539]
["bitfinex","BTCUSD",1763317199053,0.0842,95266.0,95265.0,0.20465539]
["bitfinex","BTCUSD",1763317200416,0.0842,95266.0,95260.0,0.01045285]
["bitfinex","BTCUSD",1763317200619,0.0842,95266.0,95261.0,0.09531828]
["bitfinex","BTCUSD",1763317201048,0.0842,95266.0,95265.0,0.04045]
["bitfinex","BTCUSD",1763317201250,0.0842,95266.0,95265.0,0.08486874]
["bitfinex","BTCUSD",1763317201447,0.0842,95266.0,95265.0,0.14317874]
["bitfinex","BTCUSD",1763317201803,0.0842,95266.0,95265.0,0.16848609]
["bitfinex","BTCUSD",1763317202212,0.0842,95266.0,95265.0,0.16948609]
["bitfinex","BTCUSD",1763317202409,0.0842,95266.0,95265.0,0.16848609]
["bitfinex","BTCUSD",1763317203388,0.0842,95266.0,95265.0,0.17748612]
["bitfinex","BTCUSD",1763317203593,0.08416,95297.0,95292.0,0.04341874]
["bitfinex","BTCUSD",1763317203814,0.08416,95297.0,95294.0,0.04341874]
["bitfinex","BTCUSD",1763317204010,0.08416,95297.0,95296.0,0.04045]
["bitfinex","BTCUSD",1763317204716,0.08429507,95297.0,95296.0,0.04045]
["bitfinex","BTCUSD",1763317205116,0.08429507,95297.0,95296.0,0.09876]
["bitfinex","BTCUSD",1763317205936,0.08429507,95297.0,95294.0,0.04341874]
["bitfinex","BTCUSD",1763317206149,0.08429507,95297.0,95291.0,0.09531828]
["bitfinex","BTCUSD",1763317206685,0.08429507,95297.0,95290.0,0.00999999]
["bitfinex","BTCUSD",1763317207040,0.08429507,95297.0,95265.0,0.02489499]
["bitfinex","BTCUSD",1763317207291,0.08429507,95297.0,95270.0,0.00999999]
["bitfinex","BTCUSD",1763317207292,0.00842951,95296.0,95270.0,0.00999999]
["bitfinex","BTCUSD",1763317207501,0.00842951,95296.0,95241.0,0.0292]
["bitfinex","BTCUSD",1763317207502,0.01,95279.0,95241.0,0.0292]
["bitfinex","BTCUSD",1763317207698,0.01,95279.0,95250.0,0.00999999]
["bitfinex","BTCUSD",1763317207699,0.03697439,95279.0,95250.0,0.00999999]
["bitfinex","BTCUSD",1763317207874,0.03697439,95278.0,95250.0,0.00999999]
["bitfinex","BTCUSD",1763317208055,0.03697439,95278.0,95230.0,0.09531828]
["bitfinex","BTCUSD",1763317208056,0.01,95262.0,95230.0,0.00999999]
["bitfinex","BTCUSD",1763317208256,0.01,95247.0,95240.0,0.00999999]
["bitfinex","BTCUSD",1763317208456,0.01,95253.0,95240.0,0.00999999]
["bitfinex","BTCUSD",1763317208670,0.01,95254.0,95240.0,0.00999999]
["bitfinex","BTCUSD",1763317209079,0.0324385,95272.0,95271.0,0.0002475]
["bitfinex","BTCUSD",1763317209277,0.06840965,95272.0,95271.0,0.0002475]
["bitfinex","BTCUSD",1763317209834,0.10538404,95272.0,95271.0,0.0002475]
["bitfinex","BTCUSD",1763317210049,0.10538404,95272.0,95240.0,0.00999999]
["bitfinex","BTCUSD",1763317210050,0.0007525,95254.0,95240.0,0.00999999]
["bitfinex","BTCUSD",1763317210234,0.0007525,95254.0,95240.0,0.01045285]
["bitfinex","BTCUSD",1763317210443,0.001,95247.0,95240.0,0.01045285]
["bitfinex","BTCUSD",1763317210641,0.01,95257.0,95240.0,0.01045285]
["bitfinex","BTCUSD",1763317211212,0.01,95257.0,95241.0,0.09531828]
["bitfinex","BTCUSD",1763317211394,0.05444751,95272.0,95242.0,0.01057711]
["bitfinex","BTCUSD",1763317211395,0.01,95264.0,95242.0,0.01057711]
["bitfinex","BTCUSD",1763317211597,0.0224385,95263.0,95242.0,0.01057711]
["bitfinex","BTCUSD",1763317211815,0.01,95267.0,95242.0,0.01057711]
["bitfinex","BTCUSD",1763317212250,0.001,95257.0,95242.0,0.01057711]
["bitfinex","BTCUSD",1763317212453,0.001,95257.0,95250.0,0.00999999]
["bitfinex","BTCUSD",1763317213415,0.01,95263.0,95250.0,0.00999999]
["bitfinex","BTCUSD",1763317213617,0.001,95263.0,95250.0,0.00999999]
["bitfinex","BTCUSD",1763317213821,0.09531828,95281.0,95240.0,0.01045285]
["bitfinex","BTCUSD",1763317213822,0.0224385,95262.0,95240.0,0.01045285]
["bitfinex","BTCUSD",1763317214027,0.001,95257.0,95240.0,0.00045286]
["bitfinex","BTCUSD",1763317214279,0.01,95241.0,95240.0,0.00045286]
["bitfinex","BTCUSD",1763317214612,0.0324385,95241.0,95240.0,0.00045286]
["bitfinex","BTCUSD",1763317215073,0.04892243,95241.0,95240.0,0.00045286]
["bitfinex","BTCUSD",1763317215282,0.05248526,95241.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317215874,0.0224385,95241.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317216039,0.05622693,95250.0,95240.0,0.01032244]
["bitfinex","BTCUSD",1763317216244,0.13189027,95282.0,95240.0,0.01032244]
["bitfinex","BTCUSD",1763317216245,0.001,95241.0,95240.0,0.01117449]
["bitfinex","BTCUSD",1763317216837,0.13189027,95289.0,95240.0,0.0011745]
["bitfinex","BTCUSD",1763317216838,0.01,95260.0,95240.0,0.0011745]
["bitfinex","BTCUSD",1763317217039,0.01,95260.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317217180,0.001,95250.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317217380,0.001,95250.0,95249.0,0.00060464]
["bitfinex","BTCUSD",1763317218413,0.0224385,95258.0,95249.0,0.00060464]
["bitfinex","BTCUSD",1763317218692,0.0224385,95257.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317218863,0.01,95247.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317219040,0.01,95250.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317219242,0.01648167,95259.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317219243,0.01,95251.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317219442,0.0224385,95253.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317219609,0.01,95241.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317219806,0.02252574,95246.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317220032,0.00999999,95280.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317220033,0.07490617,95271.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317220206,0.01,95261.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317220411,0.00999999,95280.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317220412,0.07490617,95279.0,95240.0,0.01032244]
["bitfinex","BTCUSD",1763317220636,0.00999999,95300.0,95240.0,0.01032244]
["bitfinex","BTCUSD",1763317220637,0.001,95253.0,95240.0,0.01032244]
["bitfinex","BTCUSD",1763317220836,0.07490617,95287.0,95240.0,0.01032244]
["bitfinex","BTCUSD",1763317221118,0.01,95252.0,95240.0,0.01032244]
["bitfinex","BTCUSD",1763317221329,0.07490617,95287.0,95241.0,0.09531828]
["bitfinex","BTCUSD",1763317221330,0.01748167,95259.0,95241.0,0.09531828]
["bitfinex","BTCUSD",1763317221535,0.01748167,95259.0,95250.0,0.00999999]
["bitfinex","BTCUSD",1763317221781,0.01,95248.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317222030,0.01848167,95259.0,95240.0,0.01032244]
["bitfinex","BTCUSD",1763317222458,0.01648167,95259.0,95240.0,0.01032244]
["bitfinex","BTCUSD",1763317222654,0.01,95250.0,95240.0,0.01032244]
["bitfinex","BTCUSD",1763317222857,0.001,95248.0,95240.0,0.01032244]
["bitfinex","BTCUSD",1763317223265,0.01,95250.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317223715,0.01748167,95259.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317223881,0.01,95241.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317224264,0.01,95241.0,95240.0,0.0011745]
["bitfinex","BTCUSD",1763317225084,0.09531828,95258.0,95240.0,0.0011745]
["bitfinex","BTCUSD",1763317225283,0.01,95241.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317226011,0.09531828,95263.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317226271,0.001,95241.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317226486,0.001,95258.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317226708,0.01,95243.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317226923,0.001,95241.0,95240.0,0.00032245]
["bitfinex","BTCUSD",1763317227365,0.011,95241.0,95240.0,0.0011745]
["bitfinex","BTCUSD",1763317227584,0.001,95241.0,95240.0,0.0011745]
["bitfinex","BTCUSD",1763317228069,0.08516,95241.0,95240.0,0.0011745]
["bitfinex","BTCUSD",1763317228221,0.08416,95241.0,95240.0,0.0011745]
["bitfinex","BTCUSD",1763317228601,0.10064266,95241.0,95240.0,0.0011745]
["bitfinex","BTCUSD",1763317229398,0.08416,95241.0,95240.0,0.0011745]
["bitfinex","BTCUSD",1763317229807,0.092576,95241.0,95240.0,0.0011745]
["bitfinex","BTCUSD",1763317230006,0.14825539,95241.0,95240.0,0.0011745]
["bitfinex","BTCUSD",1763317231332,0.11235886,95241.0,95240.0,0.0011745]
["bitfinex","BTCUSD",1763317231953,0.15546109,95241.0,95240.0,0.0011745]
["bitfinex","BTCUSD",1763317232354,0.01,95211.0,95210.0,0.00999999]
["bitfinex","BTCUSD",1763317232560,0.01045006,95211.0,95210.0,0.00999999]
["bitfinex","BTCUSD",1763317233557,0.00045006,95211.0,95210.0,0.01099999]
["bitfinex","BTCUSD",1763317233963,0.00045006,95211.0,95210.0,0.001]
["bitfinex","BTCUSD",1763317234158,0.0132028,95221.0,95212.0,0.09531828]
["bitfinex","BTCUSD",1763317234361,0.03889108,95248.0,95212.0,0.09545338]
["bitfinex","BTCUSD",1763317234581,0.00999999,95240.0,95212.0,0.09545338]
["bitfinex","BTCUSD",1763317234779,0.01,95222.0,95212.0,0.09545338]
["bitfinex","BTCUSD",1763317235137,0.01,95222.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317235343,0.0842,95221.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317235579,0.01,95218.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317236411,0.01,95213.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317236630,0.01,95214.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317236851,0.01,95213.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317237058,0.0842,95221.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317237275,0.01,95214.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317237927,0.01,95213.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317238137,0.01,95213.0,95212.0,0.00090523]
["bitfinex","BTCUSD",1763317238358,0.01,95213.0,95212.0,0.00190523]
["bitfinex","BTCUSD",1763317238592,0.00842,95220.0,95212.0,0.00190523]
["bitfinex","BTCUSD",1763317238803,0.00982207,95219.0,95212.0,0.0011351]
["bitfinex","BTCUSD",1763317239049,0.1006891,95221.0,95212.0,0.0011351]
["bitfinex","BTCUSD",1763317239291,0.00982155,95220.0,95212.0,0.0011351]
["bitfinex","BTCUSD",1763317239508,0.0842,95221.0,95212.0,0.0011351]
["bitfinex","BTCUSD",1763317239713,0.01,95213.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317240538,0.01981996,95213.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317242311,0.02081996,95213.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317242467,0.01181996,95213.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317242668,0.002,95213.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317243437,0.012,95213.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317243598,0.0942,95213.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317243940,0.0842,95213.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317244062,0.0942,95213.0,95212.0,0.0001351]
["bitfinex","BTCUSD",1763317244263,0.0842,95213.0,95212.0,0.00090523]
["bitfinex","BTCUSD",1763317244579,0.0942,95213.0,95212.0,0.00090523]
["bitfinex","BTCUSD",1763317244931,0.0862,95213.0,95212.0,0.00090523]
["bitfinex","BTCUSD",1763317245144,0.0962,95213.0,95212.0,0.00090523]
["bitfinex","BTCUSD",1763317245779,0.11563748,95213.0,95212.0,0.00090523]
["bitfinex","BTCUSD",1763317245928,0.13527341,95213.0,95212.0,0.00090523]
["bitfinex","BTCUSD",1763317247361,0.13427341,95213.0,95212.0,0.00090523]
["bitfinex","BTCUSD",1763317247679,0.13327341,95213.0,95212.0,0.00090523]
["bitfinex","BTCUSD",1763317247878,0.13427341,95213.0,95212.0,0.00090523]
["bitfinex","BTCUSD",1763317248879,0.13327341,95213.0,95212.0,0.00090523]
["bitfinex","BTCUSD",1763317249085,0.12465341,95213.0,95212.0,0.00090523]
["bitfinex","BTCUSD",1763317249280,0.12565341,95213.0,95212.0,0.00090523]
["bitfinex","BTCUSD",1763317251730,0.1256603,95213.0,95212.0,0.00090523]
["bitfinex","BTCUSD",1763317252484,0.14828075,95213.0,95212.0,0.00090523]
["bitfinex","BTCUSD",1763317254577,0.14828075,95213.0,95151.0,0.02784]
["bitfinex","BTCUSD",1763317254578,0.04341874,95212.0,95160.0,0.00999999]
["bitfinex","BTCUSD",1763317254731,0.01,95165.0,95160.0,0.00045006]
["bitfinex","BTCUSD",1763317254932,0.07541691,95189.0,95170.0,0.00999999]
["bitfinex","BTCUSD",1763317255158,0.01,95187.0,95170.0,0.00999999]
["bitfinex","BTCUSD",1763317255360,0.04229401,95186.0,95170.0,0.00999999]
["bitfinex","BTCUSD",1763317255673,0.01,95178.0,95160.0,0.02045004]
["bitfinex","BTCUSD",1763317255976,0.01,95172.0,95160.0,0.02045004]
["bitfinex","BTCUSD",1763317256190,0.01,95167.0,95160.0,0.01045005]
["bitfinex","BTCUSD",1763317256395,0.01967356,95166.0,95160.0,0.00045006]
["bitfinex","BTCUSD",1763317256523,0.01967356,95165.0,95160.0,0.01045005]
["bitfinex","BTCUSD",1763317256723,0.01967356,95164.0,95160.0,0.00045006]
["bitfinex","BTCUSD",1763317256929,0.01967356,95163.0,95160.0,0.00045006]
["bitfinex","BTCUSD",1763317257120,0.07541691,95190.0,95160.0,0.00045006]
["bitfinex","BTCUSD",1763317257121,0.01967356,95162.0,95160.0,0.00045006]
["bitfinex","BTCUSD",1763317257326,0.02967356,95161.0,95160.0,0.00045006]
["bitfinex","BTCUSD",1763317257886,0.01967356,95161.0,95160.0,0.00045006]
["bitfinex","BTCUSD",1763317258121,0.03950491,95161.0,95160.0,0.00045006]
["bitfinex","BTCUSD",1763317258726,0.01967356,95161.0,95160.0,0.00045006]
["bitfinex","BTCUSD",1763317259067,0.03950237,95161.0,95160.0,0.00045006]
["bitfinex","BTCUSD",1763317260661,0.02950237,95161.0,95160.0,0.00045006]
["bitfinex","BTCUSD",1763317260860,0.03797874,95161.0,95160.0,0.00045006]
["bitfinex","BTCUSD",1763317261091,0.04797874,95161.0,95160.0,0.00188106]
["bitfinex","BTCUSD",1763317261297,0.04797874,95161.0,95140.0,0.01039999]
["bitfinex","BTCUSD",1763317261298,0.04341874,95160.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763317261427,0.01,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763317261637,0.01967356,95141.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763317265539,0.01,95155.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763317265734,0.01961323,95154.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763317265933,0.01,95152.0,95140.0,0.01039999]
["bitfinex","BTCUSD",1763317266098,0.01961323,95151.0,95140.0,0.01039999]
["bitfinex","BTCUSD",1763317266298,0.01961323,95151.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763317266299,0.09531828,95144.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763317266507,0.01,95115.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763317266709,0.10385323,95114.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763317266912,0.01961323,95113.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763317267718,0.02006254,95113.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763317267918,0.01961323,95112.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763317268155,0.01961323,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763317268363,0.02961323,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763317268560,0.01961323,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763317269560,0.02961323,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763317270900,0.03061323,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763317271098,0.02961323,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763317271505,0.03061323,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763317272260,0.02061323,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763317272614,0.04014348,95111.0,95110.0,0.00177726]
["bitfinex","BTCUSD",1763317272821,0.01961323,95111.0,95110.0,0.00177726]
["bitfinex","BTCUSD",1763317273037,0.02161323,95111.0,95110.0,0.00177726]
["bitfinex","BTCUSD",1763317273454,0.01961323,95111.0,95110.0,0.00177726]
["bitfinex","BTCUSD",1763317274260,0.02961323,95111.0,95110.0,0.00177726]
["bitfinex","BTCUSD",1763317274461,0.01961323,95111.0,95110.0,0.00177726]
["bitfinex","BTCUSD",1763317275274,0.04004348,95111.0,95110.0,0.00177726]
["bitfinex","BTCUSD",1763317276834,0.04004348,95111.0,95090.0,0.02039998]
["bitfinex","BTCUSD",1763317277068,0.01,95099.0,95090.0,0.02039998]
["bitfinex","BTCUSD",1763317277268,0.01961323,95098.0,95090.0,0.02039998]
["bitfinex","BTCUSD",1763317277470,0.01961323,95097.0,95090.0,0.02039998]
["bitfinex","BTCUSD",1763317277671,0.001,95111.0,95092.0,0.09531828]
["bitfinex","BTCUSD",1763317277846,0.01953777,95110.0,95092.0,0.09531828]
["bitfinex","BTCUSD",1763317278054,0.01953777,95109.0,95092.0,0.09531828]
["bitfinex","BTCUSD",1763317278405,0.01953777,95108.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317278603,0.01953777,95108.0,95090.0,0.01039999]
["bitfinex","BTCUSD",1763317278604,0.01953777,95107.0,95090.0,0.02039998]
["bitfinex","BTCUSD",1763317278808,0.01,95100.0,95090.0,0.02039998]
["bitfinex","BTCUSD",1763317279012,0.01953777,95099.0,95090.0,0.02039998]
["bitfinex","BTCUSD",1763317279166,0.01,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763317279373,0.01953777,95097.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763317279592,0.01,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763317279791,0.02953777,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763317279991,0.07295651,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763317280299,0.09002541,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763317280918,0.04660667,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763317281292,0.04031102,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763317281498,0.01256226,95103.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763317281697,0.10531828,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763317282363,0.03814653,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763317282654,0.011,95091.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763317282996,0.02751176,95091.0,95090.0,0.00095141]
["bitfinex","BTCUSD",1763317283599,0.0571957,95091.0,95090.0,0.00095141]
["bitfinex","BTCUSD",1763317283807,0.09064201,95091.0,95090.0,0.00095141]
["bitfinex","BTCUSD",1763317284008,0.06543588,95091.0,95090.0,0.00095141]
["bitfinex","BTCUSD",1763317284221,0.01,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317285347,0.10799605,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317285548,0.09476876,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317285774,0.08476876,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317286827,0.08576876,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317287124,0.08476876,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317287323,0.08476876,95058.0,95057.0,0.13803961]
["bitfinex","BTCUSD",1763317287666,0.08476876,95058.0,95057.0,0.13168874]
["bitfinex","BTCUSD",1763317288437,0.01650969,95116.0,95057.0,0.13168874]
["bitfinex","BTCUSD",1763317288438,0.08432,95078.0,95071.0,0.04341874]
["bitfinex","BTCUSD",1763317288729,0.08432,95078.0,95071.0,0.04355341]
["bitfinex","BTCUSD",1763317288885,0.08432,95078.0,95071.0,0.00013467]
["bitfinex","BTCUSD",1763317289958,0.092752,95078.0,95071.0,0.00013467]
["bitfinex","BTCUSD",1763317290183,0.08432,95078.0,95071.0,0.00013467]
["bitfinex","BTCUSD",1763317291347,0.08432,95078.0,95077.0,0.09531828]
["bitfinex","BTCUSD",1763317291524,0.01650969,95116.0,95080.0,0.01999998]
["bitfinex","BTCUSD",1763317291876,0.08432,95092.0,95080.0,0.01999998]
["bitfinex","BTCUSD",1763317292117,0.016864,95091.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763317292460,0.016864,95091.0,95071.0,0.00013467]
["bitfinex","BTCUSD",1763317292666,0.01,95085.0,95071.0,0.00013467]
["bitfinex","BTCUSD",1763317293507,0.01961906,95084.0,95071.0,0.00013467]
["bitfinex","BTCUSD",1763317293716,0.01961906,95083.0,95071.0,0.00013467]
["bitfinex","BTCUSD",1763317293954,0.01961906,95082.0,95072.0,0.09531828]
["bitfinex","BTCUSD",1763317294153,0.08432,95092.0,95072.0,0.09531828]
["bitfinex","BTCUSD",1763317294154,0.01961906,95081.0,95072.0,0.09531828]
["bitfinex","BTCUSD",1763317294369,0.01961906,95080.0,95072.0,0.09531828]
["bitfinex","BTCUSD",1763317294654,0.01961906,95079.0,95072.0,0.09531828]
["bitfinex","BTCUSD",1763317294823,0.01961906,95078.0,95072.0,0.09531828]
["bitfinex","BTCUSD",1763317294994,0.01961906,95077.0,95072.0,0.09531828]
["bitfinex","BTCUSD",1763317295200,0.01961906,95076.0,95072.0,0.09531828]
["bitfinex","BTCUSD",1763317295432,0.01961906,95075.0,95072.0,0.09531828]
["bitfinex","BTCUSD",1763317295603,0.01961906,95074.0,95072.0,0.09531828]
["bitfinex","BTCUSD",1763317295816,0.10393906,95073.0,95072.0,0.13873702]
["bitfinex","BTCUSD",1763317296170,0.08432,95073.0,95072.0,0.21451177]
["bitfinex","BTCUSD",1763317296501,0.08432,95073.0,95072.0,0.04391494]
["bitfinex","BTCUSD",1763317296878,0.08432,95073.0,95072.0,0.13209494]
["bitfinex","BTCUSD",1763317298334,0.08432,95073.0,95072.0,0.18875982]
["bitfinex","BTCUSD",1763317298516,0.08432,95073.0,95072.0,0.15198439]
["bitfinex","BTCUSD",1763317299093,0.08432,95073.0,95072.0,0.15298439]
["bitfinex","BTCUSD",1763317299296,0.08432,95073.0,95072.0,0.15198439]
["bitfinex","BTCUSD",1763317299502,0.08432,95073.0,95072.0,0.15098439]
["bitfinex","BTCUSD",1763317299697,0.08432,95073.0,95072.0,0.15298439]
["bitfinex","BTCUSD",1763317299928,0.08432,95073.0,95072.0,0.13509494]
["bitfinex","BTCUSD",1763317300082,0.08432,95073.0,95072.0,0.19094904]
["bitfinex","BTCUSD",1763317300281,0.08432,95073.0,95072.0,0.18994904]
["bitfinex","BTCUSD",1763317300741,0.08432,95102.0,95092.0,0.09531828]
["bitfinex","BTCUSD",1763317300941,0.1039812,95093.0,95092.0,0.19829702]
["bitfinex","BTCUSD",1763317301142,0.08432,95093.0,95092.0,0.25248702]
["bitfinex","BTCUSD",1763317301350,0.08432,95093.0,95092.0,0.28040241]
["bitfinex","BTCUSD",1763317301559,0.08432,95093.0,95092.0,0.30937447]
["bitfinex","BTCUSD",1763317301800,0.08432,95093.0,95092.0,0.28145908]
["bitfinex","BTCUSD",1763317301976,0.08432,95093.0,95092.0,0.19829702]
["bitfinex","BTCUSD",1763317302202,0.08432,95093.0,95092.0,0.13873702]
["bitfinex","BTCUSD",1763317302806,0.08432,95093.0,95092.0,0.1610738]
["bitfinex","BTCUSD",1763317303105,0.08432,95093.0,95092.0,0.1960638]
["bitfinex","BTCUSD",1763317303757,0.08432,95093.0,95092.0,0.27520877]
["bitfinex","BTCUSD",1763317303953,0.08432,95093.0,95092.0,0.27620877]
["bitfinex","BTCUSD",1763317304424,0.08432,95093.0,95092.0,0.1970638]
["bitfinex","BTCUSD",1763317304965,0.10397625,95093.0,95092.0,0.02433678]
["bitfinex","BTCUSD",1763317306038,0.10397625,95093.0,95092.0,0.02333678]
["bitfinex","BTCUSD",1763317306237,0.08432,95093.0,95092.0,0.09855552]
["bitfinex","BTCUSD",1763317306669,0.08432,95093.0,95092.0,0.09955552]
["bitfinex","BTCUSD",1763317307114,0.08432,95093.0,95092.0,0.06675552]
["bitfinex","BTCUSD",1763317307326,0.08432,95093.0,95092.0,0.02333678]
["bitfinex","BTCUSD",1763317308298,0.08432,95093.0,95092.0,0.02233678]
["bitfinex","BTCUSD",1763317308522,0.08432,95093.0,95092.0,0.02333678]
["bitfinex","BTCUSD",1763317308964,0.08432,95093.0,95092.0,0.02233678]
["bitfinex","BTCUSD",1763317309261,0.08432,95093.0,95092.0,0.02433678]
["bitfinex","BTCUSD",1763317309398,0.092752,95093.0,95092.0,0.02433678]
["bitfinex","BTCUSD",1763317309606,0.08432,95093.0,95092.0,0.02433678]
["bitfinex","BTCUSD",1763317309825,0.08432,95093.0,95092.0,0.10055552]
["bitfinex","BTCUSD",1763317310231,0.08432,95093.0,95092.0,0.06775552]
["bitfinex","BTCUSD",1763317310638,0.08432,95093.0,95092.0,0.04541874]
["bitfinex","BTCUSD",1763317310967,0.08432,95093.0,95092.0,0.06768907]
["bitfinex","BTCUSD",1763317311374,0.08432,95102.0,95093.0,0.04341874]
["bitfinex","BTCUSD",1763317311583,0.08432,95102.0,95100.0,0.09531828]
["bitfinex","BTCUSD",1763317311941,0.08432,95102.0,95092.0,0.002]
["bitfinex","BTCUSD",1763317312140,0.08432,95102.0,95099.0,0.09531828]
["bitfinex","BTCUSD",1763317312506,0.08432,95102.0,95091.0,0.04341874]
["bitfinex","BTCUSD",1763317312680,0.008432,95101.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317312880,0.008432,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1763317313088,0.008432,95101.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317313883,0.08432,95102.0,95099.0,0.001]
["bitfinex","BTCUSD",1763317315031,0.08432,95102.0,95092.0,0.02230624]
["bitfinex","BTCUSD",1763317315239,0.08432,95102.0,95099.0,0.09531828]
["bitfinex","BTCUSD",1763317315428,0.08432,95102.0,95100.0,0.04341874]
["bitfinex","BTCUSD",1763317316794,0.08432,95102.0,95101.0,0.06574413]
["bitfinex","BTCUSD",1763317318456,0.08432,95102.0,95101.0,0.04341874]
["bitfinex","BTCUSD",1763317318663,0.08432,95102.0,95101.0,0.02233209]
["bitfinex","BTCUSD",1763317318863,0.08432,95102.0,95101.0,0.001]
["bitfinex","BTCUSD",1763317319621,0.08432,95102.0,95101.0,0.002]
["bitfinex","BTCUSD",1763317320041,0.08432,95102.0,95101.0,0.001]
["bitfinex","BTCUSD",1763317320243,0.08432,95102.0,95092.0,0.09531828]
["bitfinex","BTCUSD",1763317320508,0.08432,95102.0,95093.0,0.02234134]
["bitfinex","BTCUSD",1763317320733,0.08432,95102.0,95094.0,0.02234134]
["bitfinex","BTCUSD",1763317320959,0.08432,95102.0,95095.0,0.02234134]
["bitfinex","BTCUSD",1763317321166,0.08432,95102.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317321167,0.092752,95102.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317321375,0.01,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317321584,0.01985589,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317321755,0.03956767,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317322717,0.04056767,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317323139,0.04156767,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317323355,0.03171178,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317323617,0.02171178,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317324260,0.002,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317324692,0.001,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317324892,0.0567791,95138.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317324893,0.01650972,95110.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317325100,0.01,95103.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317325442,0.001,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317325638,0.001,95092.0,95091.0,0.00113467]
["bitfinex","BTCUSD",1763317325836,0.08432,95102.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317325980,0.01,95097.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317326175,0.01,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317326436,0.02971087,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317328049,0.03956399,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317328832,0.05160136,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317329103,0.05260136,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317329545,0.05160136,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317329719,0.05260136,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317329926,0.0970201,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317331092,0.0960201,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317331298,0.04056399,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317331475,0.04156399,95092.0,95091.0,0.00013467]
["bitfinex","BTCUSD",1763317331678,0.01,95082.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317331857,0.01998774,95082.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317332043,0.03969861,95082.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317332806,0.01,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317332962,0.02971087,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317333148,0.01971087,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317333344,0.01,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317334181,0.09531828,95076.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317334380,0.01,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317334606,0.01,95058.0,95057.0,0.00109]
["bitfinex","BTCUSD",1763317334816,0.01,95063.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317335218,0.01,95058.0,95057.0,0.00109]
["bitfinex","BTCUSD",1763317335537,0.08432,95062.0,95057.0,0.00109]
["bitfinex","BTCUSD",1763317335754,0.010432,95061.0,95057.0,0.00109]
["bitfinex","BTCUSD",1763317335957,0.08432,95062.0,95057.0,0.00109]
["bitfinex","BTCUSD",1763317336116,0.01,95058.0,95057.0,0.00109]
["bitfinex","BTCUSD",1763317336704,0.02962807,95058.0,95057.0,0.00109]
["bitfinex","BTCUSD",1763317336907,0.02962807,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317337103,0.05055471,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317337915,0.06036479,95058.0,95057.0,9e-05]
["bitfinex","BTCUSD",1763317338206,0.04341874,95057.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763317338422,0.10531828,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763317338633,0.13547818,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763317339319,0.12494635,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763317339530,0.13474574,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763317339726,0.13488029,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763317340293,0.17829903,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763317340723,0.17929903,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763317340930,0.19622893,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763317341258,0.13488029,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763317341441,0.13586959,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763317341618,0.1260809,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763317341788,0.15773443,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763317342188,0.15773443,95041.0,95040.0,0.00015321]
["bitfinex","BTCUSD",1763317342189,0.15873443,95041.0,95040.0,0.00015321]
["bitfinex","BTCUSD",1763317342410,0.17460787,95041.0,95040.0,0.00015321]
["bitfinex","BTCUSD",1763317342630,0.15873443,95041.0,95040.0,0.00015321]
["bitfinex","BTCUSD",1763317342830,0.03176262,95041.0,95040.0,0.00015321]
["bitfinex","BTCUSD",1763317343029,0.03076262,95041.0,95040.0,0.00015321]
["bitfinex","BTCUSD",1763317343671,0.01976262,95041.0,95040.0,0.00015321]
["bitfinex","BTCUSD",1763317343809,0.00113455,95041.0,95040.0,0.00015321]
["bitfinex","BTCUSD",1763317344211,0.00013455,95041.0,95040.0,0.00128359]
["bitfinex","BTCUSD",1763317344653,0.00013455,95041.0,95040.0,0.00228359]
["bitfinex","BTCUSD",1763317344833,0.00013455,95041.0,95040.0,0.00128359]
["bitfinex","BTCUSD",1763317345033,0.00013455,95041.0,95040.0,0.04470233]
["bitfinex","BTCUSD",1763317345502,0.08449455,95041.0,95040.0,0.04470233]
["bitfinex","BTCUSD",1763317345704,0.08449455,95041.0,95040.0,0.12022233]
["bitfinex","BTCUSD",1763317345912,0.08449455,95041.0,95040.0,0.07502233]
["bitfinex","BTCUSD",1763317346117,0.08449455,95041.0,95040.0,0.07602233]
["bitfinex","BTCUSD",1763317346318,0.08449455,95041.0,95040.0,0.07502233]
["bitfinex","BTCUSD",1763317346553,0.08449455,95041.0,95040.0,0.04470233]
["bitfinex","BTCUSD",1763317346670,0.08449455,95041.0,95040.0,0.04670233]
["bitfinex","BTCUSD",1763317346875,0.08449455,95041.0,95040.0,0.04470233]
["bitfinex","BTCUSD",1763317347315,0.08449455,95041.0,95040.0,0.04670233]
["bitfinex","BTCUSD",1763317347697,0.08449455,95041.0,95040.0,0.12222233]
["bitfinex","BTCUSD",1763317348127,0.08449455,95041.0,95040.0,0.1444587]
["bitfinex","BTCUSD",1763317348734,0.08449455,95041.0,95040.0,0.12222233]
["bitfinex","BTCUSD",1763317349141,0.08449455,95041.0,95040.0,0.04670233]
["bitfinex","BTCUSD",1763317349716,0.08449455,95041.0,95040.0,0.00328359]
["bitfinex","BTCUSD",1763317350058,0.08449455,95041.0,95040.0,0.00128359]
["bitfinex","BTCUSD",1763317350242,0.09294401,95041.0,95040.0,0.00128359]
["bitfinex","BTCUSD",1763317350445,0.09294401,95041.0,95040.0,0.00328359]
["bitfinex","BTCUSD",1763317350688,0.08449455,95041.0,95040.0,0.00128359]
["bitfinex","BTCUSD",1763317350928,0.08449455,95041.0,95040.0,0.00228359]
["bitfinex","BTCUSD",1763317351412,0.11412576,95041.0,95040.0,0.00228359]
["bitfinex","BTCUSD",1763317351628,0.12394351,95041.0,95040.0,0.00228359]
["bitfinex","BTCUSD",1763317352069,0.12394351,95041.0,95040.0,0.00128359]
["bitfinex","BTCUSD",1763317352278,0.13911659,95041.0,95040.0,0.00128359]
["bitfinex","BTCUSD",1763317352478,0.12394351,95041.0,95040.0,0.00228359]
["bitfinex","BTCUSD",1763317352687,0.11394351,95041.0,95040.0,0.00128359]
["bitfinex","BTCUSD",1763317352897,0.12394351,95041.0,95040.0,0.00128359]
["bitfinex","BTCUSD",1763317353092,0.03958351,95041.0,95040.0,0.00128359]
["bitfinex","BTCUSD",1763317353842,0.03958351,95041.0,95000.0,10.00999999]
["bitfinex","BTCUSD",1763317353843,0.01,95001.0,95000.0,10.00999999]
["bitfinex","BTCUSD",1763317354036,0.02963121,95001.0,95000.0,10.00999999]
["bitfinex","BTCUSD",1763317354236,0.02963121,95001.0,95000.0,10.01110377]
["bitfinex","BTCUSD",1763317354958,0.01963121,95001.0,95000.0,10.00110378]
["bitfinex","BTCUSD",1763317355143,0.01976566,95001.0,95000.0,10.00110378]
["bitfinex","BTCUSD",1763317355344,0.10412566,95001.0,95000.0,10.00110378]
["bitfinex","BTCUSD",1763317355928,0.10412566,95001.0,95000.0,10.00210378]
["bitfinex","BTCUSD",1763317356146,0.10412566,95001.0,95000.0,10.00110378]
["bitfinex","BTCUSD",1763317356511,0.10412566,95001.0,95000.0,10.00210378]
["bitfinex","BTCUSD",1763317357665,0.10412566,95001.0,95000.0,10.04552252]
["bitfinex","BTCUSD",1763317357861,0.10412566,95001.0,95000.0,10.09072252]
["bitfinex","BTCUSD",1763317358183,0.08449445,95001.0,95000.0,10.04552252]
["bitfinex","BTCUSD",1763317358640,0.08449445,95001.0,95000.0,10.08972252]
["bitfinex","BTCUSD",1763317359111,0.08449445,95001.0,95000.0,10.09072252]
["bitfinex","BTCUSD",1763317359311,0.08449445,95001.0,95000.0,10.04552252]
["bitfinex","BTCUSD",1763317359623,0.104146,95001.0,95000.0,10.04652252]
["bitfinex","BTCUSD",1763317359833,0.104146,95001.0,95000.0,10.04552252]
["bitfinex","BTCUSD",1763317360028,0.104146,95001.0,95000.0,10.04752252]
["bitfinex","BTCUSD",1763317360233,0.104146,95001.0,95000.0,10.1511919]
["bitfinex","BTCUSD",1763317360467,0.08449445,95001.0,95000.0,10.04852252]
["bitfinex","BTCUSD",1763317361249,0.08449445,95001.0,95000.0,10.04552252]
["bitfinex","BTCUSD",1763317361653,0.08449445,95001.0,95000.0,10.04752252]
["bitfinex","BTCUSD",1763317362027,0.08436,95001.0,95000.0,10.04752252]
["bitfinex","BTCUSD",1763317362821,0.08436,95001.0,95000.0,10.1511919]
["bitfinex","BTCUSD",1763317363537,0.08436,95001.0,95000.0,10.04752252]
["bitfinex","BTCUSD",1763317363856,0.08436,95001.0,95000.0,10.09272252]
["bitfinex","BTCUSD",1763317364864,0.01651987,95026.0,95021.0,0.04341874]
["bitfinex","BTCUSD",1763317365082,0.2,95090.0,95023.0,0.04341874]
["bitfinex","BTCUSD",1763317365083,0.01965359,95025.0,95023.0,0.04341874]
["bitfinex","BTCUSD",1763317365312,0.01965359,95024.0,95021.0,0.0438675]
["bitfinex","BTCUSD",1763317365522,0.01,95043.0,95030.0,0.00999999]
["bitfinex","BTCUSD",1763317365726,0.01,95033.0,95021.0,0.00044876]
["bitfinex","BTCUSD",1763317365880,0.01,95029.0,95021.0,0.00044876]
["bitfinex","BTCUSD",1763317366056,0.019655,95028.0,95021.0,0.00144876]
["bitfinex","BTCUSD",1763317366266,0.019655,95027.0,95023.0,0.002]
["bitfinex","BTCUSD",1763317366444,0.019655,95026.0,95023.0,0.002]
["bitfinex","BTCUSD",1763317366697,0.019655,95025.0,95023.0,0.002]
["bitfinex","BTCUSD",1763317367019,0.019655,95024.0,95023.0,0.002]
["bitfinex","BTCUSD",1763317367145,0.019655,95061.0,95023.0,0.002]
["bitfinex","BTCUSD",1763317367353,0.01,95038.0,95021.0,0.00044876]
["bitfinex","BTCUSD",1763317367601,0.019655,95037.0,95021.0,0.00044876]
["bitfinex","BTCUSD",1763317367776,0.01,95035.0,95023.0,0.001]
["bitfinex","BTCUSD",1763317367985,0.019655,95034.0,95023.0,0.001]
["bitfinex","BTCUSD",1763317368185,0.019655,95033.0,95023.0,0.001]
["bitfinex","BTCUSD",1763317368391,0.019655,95032.0,95023.0,0.001]
["bitfinex","BTCUSD",1763317368588,0.019655,95031.0,95023.0,0.001]
["bitfinex","BTCUSD",1763317368797,0.019655,95030.0,95023.0,0.001]
["bitfinex","BTCUSD",1763317369146,0.019655,95029.0,95023.0,0.02208]
["bitfinex","BTCUSD",1763317369299,0.019655,95028.0,95024.0,0.09531828]
["bitfinex","BTCUSD",1763317369637,0.019655,95027.0,95023.0,0.02108]
["bitfinex","BTCUSD",1763317369780,0.019655,95026.0,95023.0,0.02108]
["bitfinex","BTCUSD",1763317369984,0.019655,95025.0,95023.0,0.02208]
["bitfinex","BTCUSD",1763317370225,0.02651886,95044.0,95030.0,0.01999998]
["bitfinex","BTCUSD",1763317370381,0.01965987,95043.0,95030.0,0.01999998]
["bitfinex","BTCUSD",1763317370584,0.01965987,95042.0,95030.0,0.01999998]
["bitfinex","BTCUSD",1763317370803,0.01965987,95041.0,95030.0,0.01999998]
["bitfinex","BTCUSD",1763317371004,0.01,95044.0,95017.0,0.02108]
["bitfinex","BTCUSD",1763317371204,0.0104507,95044.0,95023.0,0.001]
["bitfinex","BTCUSD",1763317371413,0.0104507,95044.0,95016.0,0.08126576]
["bitfinex","BTCUSD",1763317371414,0.01,95034.0,95016.0,0.08126576]
["bitfinex","BTCUSD",1763317371621,0.01,95037.0,95016.0,0.08126576]
["bitfinex","BTCUSD",1763317371834,0.01,95034.0,95030.0,0.001]
["bitfinex","BTCUSD",1763317372028,0.01,95034.0,95016.0,0.08126576]
["bitfinex","BTCUSD",1763317372492,0.0004507,95044.0,95016.0,0.08126576]
["bitfinex","BTCUSD",1763317372493,0.0004507,95044.0,95033.0,0.05032]
["bitfinex","BTCUSD",1763317372710,0.09531828,95043.0,95017.0,0.09531828]
["bitfinex","BTCUSD",1763317373090,0.09531828,95043.0,95010.0,0.02790744]
["bitfinex","BTCUSD",1763317373293,0.0095769,95042.0,95006.0,0.02790744]
["bitfinex","BTCUSD",1763317373472,0.0095769,95042.0,95005.0,0.02790744]
["bitfinex","BTCUSD",1763317373682,0.01,95028.0,95005.0,0.02790744]
["bitfinex","BTCUSD",1763317373887,0.01,95028.0,95013.0,0.09531828]
["bitfinex","BTCUSD",1763317374075,0.0095769,95042.0,95013.0,0.09531828]
["bitfinex","BTCUSD",1763317374282,0.01,95033.0,95013.0,0.09531828]
["bitfinex","BTCUSD",1763317374888,0.01,95029.0,95013.0,0.09531828]
["bitfinex","BTCUSD",1763317375071,0.01,95040.0,95013.0,0.09631828]
["bitfinex","BTCUSD",1763317375271,0.01053459,95041.0,95002.0,0.02790744]
["bitfinex","BTCUSD",1763317375472,0.01,95031.0,95002.0,0.02790744]
["bitfinex","BTCUSD",1763317375721,0.01053459,95041.0,95031.0,0.00024853]
["bitfinex","BTCUSD",1763317375923,0.01,95038.0,95031.0,0.00024853]
["bitfinex","BTCUSD",1763317376132,0.0004507,95044.0,95031.0,0.00024853]
["bitfinex","BTCUSD",1763317376359,0.01,95032.0,95031.0,0.00024853]
["bitfinex","BTCUSD",1763317377810,0.0004507,95044.0,95031.0,0.00124853]
["bitfinex","BTCUSD",1763317378218,0.01,95041.0,95031.0,0.00124853]
["bitfinex","BTCUSD",1763317378438,0.0004507,95044.0,95031.0,0.00124853]
["bitfinex","BTCUSD",1763317378641,0.01,95032.0,95031.0,0.00024853]
["bitfinex","BTCUSD",1763317378870,0.01122884,95043.0,95031.0,0.00024853]
["bitfinex","BTCUSD",1763317379080,0.09436,95032.0,95031.0,0.00024853]
["bitfinex","BTCUSD",1763317379438,0.08436,95032.0,95031.0,0.06572153]
["bitfinex","BTCUSD",1763317379640,0.09436,95032.0,95031.0,0.06572153]
["bitfinex","BTCUSD",1763317380350,0.08436,95032.0,95031.0,0.06572153]
["bitfinex","BTCUSD",1763317382770,0.08436,95032.0,95031.0,0.06672153]
["bitfinex","BTCUSD",1763317383029,0.11407796,95032.0,95031.0,0.06672153]
["bitfinex","BTCUSD",1763317383754,0.10407796,95032.0,95031.0,0.06672153]
["bitfinex","BTCUSD",1763317383971,0.0829964,95032.0,95031.0,0.06672153]
["bitfinex","BTCUSD",1763317384285,0.11465531,95032.0,95031.0,0.06672153]
["bitfinex","BTCUSD",1763317384493,0.04341874,95031.0,95000.0,9.3077837]
["bitfinex","BTCUSD",1763317384817,0.01,95021.0,95000.0,9.3077837]
["bitfinex","BTCUSD",1763317385024,0.01,95001.0,95000.0,9.3077837]
["bitfinex","BTCUSD",1763317385313,0.09436,95001.0,95000.0,9.3077837]
["bitfinex","BTCUSD",1763317385660,0.103796,95001.0,95000.0,9.3077837]
["bitfinex","BTCUSD",1763317385883,0.12352727,95001.0,95000.0,9.3077837]
["bitfinex","BTCUSD",1763317386096,0.11409127,95001.0,95000.0,9.3077837]
["bitfinex","BTCUSD",1763317386309,0.11454142,95001.0,95000.0,9.3077837]
["bitfinex","BTCUSD",1763317386932,0.43754142,95001.0,95000.0,9.3077837]
["bitfinex","BTCUSD",1763317387142,0.43754142,95001.0,95000.0,9.3087837]
["bitfinex","BTCUSD",1763317387366,0.42754142,95001.0,95000.0,9.3087837]
["bitfinex","BTCUSD",1763317387577,0.44125489,95001.0,95000.0,9.3087837]
["bitfinex","BTCUSD",1763317387785,0.08481015,95001.0,95000.0,9.3087837]
["bitfinex","BTCUSD",1763317390004,0.08481015,95001.0,95000.0,9.30963898]
["bitfinex","BTCUSD",1763317390234,0.08481015,95001.0,95000.0,9.30863898]
["bitfinex","BTCUSD",1763317390469,0.08481015,95001.0,95000.0,9.33787898]
["bitfinex","BTCUSD",1763317390684,0.00045015,95001.0,95000.0,9.49443168]
["bitfinex","BTCUSD",1763317390904,0.00045015,95001.0,95000.0,9.38329772]
["bitfinex","BTCUSD",1763317391127,0.00045015,95001.0,95000.0,9.41120516]
["bitfinex","BTCUSD",1763317391381,0.00045015,95001.0,95000.0,9.38229772]
["bitfinex","BTCUSD",1763317391629,0.00045015,95001.0,95000.0,9.42765772]
["bitfinex","BTCUSD",1763317391856,0.00045015,95001.0,95000.0,9.42665772]
["bitfinex","BTCUSD",1763317392090,0.00045015,95001.0,95000.0,9.38329772]
["bitfinex","BTCUSD",1763317392526,0.00045015,95001.0,95000.0,9.42865772]
["bitfinex","BTCUSD",1763317392754,0.00045015,95001.0,95000.0,9.43065772]
["bitfinex","BTCUSD",1763317394492,0.00045015,95001.0,95000.0,9.42865772]
["bitfinex","BTCUSD",1763317394697,0.00045015,95001.0,95000.0,9.42665772]
["bitfinex","BTCUSD",1763317394918,0.00045015,95001.0,95000.0,9.42865772]
["bitfinex","BTCUSD",1763317395562,0.00045015,95001.0,95000.0,9.42665772]
["bitfinex","BTCUSD",1763317395847,0.00045015,95001.0,95000.0,9.43065772]
["bitfinex","BTCUSD",1763317396200,0.00045015,95001.0,95000.0,9.42865772]
["bitfinex","BTCUSD",1763317396425,0.0844,95003.0,95001.0,0.08697874]
["bitfinex","BTCUSD",1763317396633,0.0844,95003.0,95002.0,0.13873702]
["bitfinex","BTCUSD",1763317396832,0.0844,95003.0,95002.0,0.21385702]
["bitfinex","BTCUSD",1763317397780,0.0844,95003.0,95002.0,0.21685702]
["bitfinex","BTCUSD",1763317397982,0.0844,95003.0,95002.0,0.21885702]
["bitfinex","BTCUSD",1763317398514,0.0844,95003.0,95002.0,0.21685702]
["bitfinex","BTCUSD",1763317398851,0.0844,95003.0,95002.0,0.03356]
["bitfinex","BTCUSD",1763317399095,0.0844,95003.0,95002.0,0.07712]
["bitfinex","BTCUSD",1763317399275,0.0844,95003.0,95002.0,0.12253874]
["bitfinex","BTCUSD",1763317399414,0.0844,95003.0,95002.0,0.15050039]
["bitfinex","BTCUSD",1763317399821,0.0844,95003.0,95002.0,0.12253874]
["bitfinex","BTCUSD",1763317400022,0.0844,95003.0,95002.0,0.12053874]
["bitfinex","BTCUSD",1763317400244,0.0844,95003.0,95002.0,0.12253874]
["bitfinex","BTCUSD",1763317400900,0.0844,95003.0,95002.0,0.12053874]
["bitfinex","BTCUSD",1763317401112,0.0844,95003.0,95002.0,0.12253874]
["bitfinex","BTCUSD",1763317401250,0.0844,95003.0,95002.0,0.17443828]
["bitfinex","BTCUSD",1763317401460,0.0844,95003.0,95002.0,0.30607752]
["bitfinex","BTCUSD",1763317401657,0.0844,95003.0,95002.0,0.3215264]
["bitfinex","BTCUSD",1763317401886,0.0787231,95061.0,95002.0,0.3215264]
["bitfinex","BTCUSD",1763317401887,0.0165186,95080.0,95011.0,0.04341874]
["bitfinex","BTCUSD",1763317402087,0.01343134,95042.0,95019.0,0.04341874]
["bitfinex","BTCUSD",1763317402247,0.01343134,95042.0,95012.0,0.09426015]
["bitfinex","BTCUSD",1763317402449,0.01,95040.0,95020.0,0.09531828]
["bitfinex","BTCUSD",1763317402762,0.03164051,95056.0,95020.0,0.09531828]
["bitfinex","BTCUSD",1763317402763,0.01,95052.0,95021.0,0.04356]
["bitfinex","BTCUSD",1763317402984,0.01969772,95051.0,95021.0,0.04356]
["bitfinex","BTCUSD",1763317403186,0.0101351,95051.0,95021.0,0.04356]
["bitfinex","BTCUSD",1763317403391,0.0101351,95051.0,95021.0,0.06024384]
["bitfinex","BTCUSD",1763317403593,0.0001351,95051.0,95035.0,0.09531828]
["bitfinex","BTCUSD",1763317405404,0.08436,95050.0,95035.0,0.09531828]
["bitfinex","BTCUSD",1763317405609,0.08436,95050.0,95036.0,0.04356]
["bitfinex","BTCUSD",1763317407844,0.08436,95050.0,95035.0,0.09531828]
["bitfinex","BTCUSD",1763317408294,0.09413564,95050.0,95035.0,0.09531828]
["bitfinex","BTCUSD",1763317408485,0.08436,95050.0,95035.0,0.09531828]
["bitfinex","BTCUSD",1763317410175,0.08436,95050.0,95036.0,0.04356]
["bitfinex","BTCUSD",1763317411361,0.08436,95050.0,95037.0,0.04341874]
["bitfinex","BTCUSD",1763317411574,0.08436,95050.0,95049.0,0.02274]
["bitfinex","BTCUSD",1763317412180,0.08436,95050.0,95049.0,0.09786]
["bitfinex","BTCUSD",1763317412557,0.0316289,95076.0,95050.0,0.07497874]
["bitfinex","BTCUSD",1763317412789,0.08436,95066.0,95061.0,0.04341874]
["bitfinex","BTCUSD",1763317412989,0.08436,95066.0,95061.0,0.05241877]
["bitfinex","BTCUSD",1763317413212,0.08436,95066.0,95065.0,0.07497874]
["bitfinex","BTCUSD",1763317413559,0.08436,95066.0,95065.0,0.11853874]
["bitfinex","BTCUSD",1763317414346,0.08436,95066.0,95065.0,0.07497874]
["bitfinex","BTCUSD",1763317414547,0.08436,95066.0,95061.0,0.001]
["bitfinex","BTCUSD",1763317415028,0.08436,95066.0,95061.0,0.002]
["bitfinex","BTCUSD",1763317415234,0.08436,95066.0,95061.0,0.001]
["bitfinex","BTCUSD",1763317415458,0.08436,95066.0,95060.0,0.09531828]
["bitfinex","BTCUSD",1763317415657,0.08436,95066.0,95065.0,0.004]
["bitfinex","BTCUSD",1763317415847,0.08436,95066.0,95065.0,0.002]
["bitfinex","BTCUSD",1763317416191,0.08436,95066.0,95060.0,0.09531828]
["bitfinex","BTCUSD",1763317416388,0.08436,95066.0,95061.0,0.001]
["bitfinex","BTCUSD",1763317416790,0.08436,95066.0,95060.0,0.09531828]
["bitfinex","BTCUSD",1763317417762,0.08436,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1763317418356,0.12511408,95088.0,95065.0,0.001]
["bitfinex","BTCUSD",1763317418563,0.08436,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1763317418708,0.08436,95066.0,95065.0,0.1501]
["bitfinex","BTCUSD",1763317418907,0.08436,95066.0,95065.0,0.1491]
["bitfinex","BTCUSD",1763317419366,0.08436,95066.0,95065.0,0.1501]
["bitfinex","BTCUSD",1763317419928,0.08436,95066.0,95065.0,0.1511]
["bitfinex","BTCUSD",1763317420326,0.08436,95066.0,95065.0,0.19848183]
["bitfinex","BTCUSD",1763317420664,0.08436,95066.0,95065.0,0.23004183]
["bitfinex","BTCUSD",1763317420868,0.08436,95066.0,95065.0,0.27360183]
["bitfinex","BTCUSD",1763317421536,0.08436,95066.0,95065.0,0.24896]
["bitfinex","BTCUSD",1763317423293,0.08436,95066.0,95065.0,0.17384]
["bitfinex","BTCUSD",1763317423758,0.08436,95066.0,95065.0,0.2054]
["bitfinex","BTCUSD",1763317425114,0.08436,95066.0,95065.0,0.29237874]
["bitfinex","BTCUSD",1763317425321,0.08432,95069.0,95066.0,0.04341874]
["bitfinex","BTCUSD",1763317425532,0.08432,95069.0,95066.0,0.12675844]
["bitfinex","BTCUSD",1763317425748,0.08432,95078.0,95070.0,0.00999999]
["bitfinex","BTCUSD",1763317425956,0.00013502,95088.0,95087.0,0.16748702]
["bitfinex","BTCUSD",1763317426192,0.00013502,95088.0,95087.0,0.18423572]
["bitfinex","BTCUSD",1763317426424,0.00013502,95088.0,95087.0,0.22880572]
["bitfinex","BTCUSD",1763317426833,0.0002,95140.0,95110.0,0.95276531]
["bitfinex","BTCUSD",1763317427029,0.0002,95140.0,95138.0,0.04341874]
["bitfinex","BTCUSD",1763317427030,0.0196473,95139.0,95138.0,0.04341874]
["bitfinex","BTCUSD",1763317427160,0.00065026,95140.0,95138.0,0.04341874]
["bitfinex","BTCUSD",1763317427368,0.01961958,95139.0,95137.0,0.02098]
["bitfinex","BTCUSD",1763317427576,0.01961958,95138.0,95123.0,0.02098]
["bitfinex","BTCUSD",1763317427784,0.00065026,95140.0,95139.0,0.02098]
["bitfinex","BTCUSD",1763317428206,0.02027004,95140.0,95124.0,0.04341874]
["bitfinex","BTCUSD",1763317428405,0.00065026,95140.0,95126.0,0.04341874]
["bitfinex","BTCUSD",1763317428611,0.00065026,95140.0,95139.0,0.14504828]
["bitfinex","BTCUSD",1763317429306,0.00065026,95140.0,95139.0,0.11629828]
["bitfinex","BTCUSD",1763317429519,0.02024409,95140.0,95138.0,0.001]
["bitfinex","BTCUSD",1763317429721,0.00065026,95140.0,95138.0,0.001]
["bitfinex","BTCUSD",1763317430106,0.01959402,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1763317430548,0.01959402,95139.0,95134.0,0.02098]
["bitfinex","BTCUSD",1763317430705,0.01959402,95138.0,95135.0,0.051125]
["bitfinex","BTCUSD",1763317430921,0.00065026,95140.0,95139.0,0.02875]
["bitfinex","BTCUSD",1763317431351,0.02023056,95140.0,95139.0,0.02875]
["bitfinex","BTCUSD",1763317431550,0.02023056,95140.0,95139.0,0.11673874]
["bitfinex","BTCUSD",1763317431918,0.02023056,95140.0,95139.0,0.11773874]
["bitfinex","BTCUSD",1763317432167,0.00065026,95140.0,95139.0,0.14124244]
["bitfinex","BTCUSD",1763317432589,0.00065026,95140.0,95139.0,0.14224244]
["bitfinex","BTCUSD",1763317432727,0.00065026,95140.0,95139.0,0.11873874]
["bitfinex","BTCUSD",1763317433513,0.02021857,95140.0,95139.0,0.11873874]
["bitfinex","BTCUSD",1763317434696,0.00065026,95140.0,95139.0,0.11873874]
["bitfinex","BTCUSD",1763317435098,0.00065026,95140.0,95139.0,0.11773874]
["bitfinex","BTCUSD",1763317435300,0.08493026,95140.0,95139.0,0.11673874]
["bitfinex","BTCUSD",1763317435631,0.08493026,95140.0,95139.0,0.14204244]
["bitfinex","BTCUSD",1763317435967,0.08493026,95140.0,95139.0,0.07432]
["bitfinex","BTCUSD",1763317436167,0.10448709,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1763317436369,0.42748709,95140.0,95139.0,0.003]
["bitfinex","BTCUSD",1763317436727,0.42748709,95140.0,95139.0,0.002]
["bitfinex","BTCUSD",1763317437230,0.42748709,95140.0,95139.0,0.004]
["bitfinex","BTCUSD",1763317437430,0.42748709,95140.0,95139.0,0.002]
["bitfinex","BTCUSD",1763317437642,0.323,95139.0,95134.0,0.02098]
["bitfinex","BTCUSD",1763317437840,0.01955683,95138.0,95137.0,0.09531828]
["bitfinex","BTCUSD",1763317438424,0.01955683,95138.0,95134.0,0.02098]
["bitfinex","BTCUSD",1763317438745,0.01955683,95138.0,95136.0,0.09531828]
["bitfinex","BTCUSD",1763317438948,0.01955683,95137.0,95136.0,0.09531828]
["bitfinex","BTCUSD",1763317439274,0.01955683,95137.0,95134.0,0.02098]
["bitfinex","BTCUSD",1763317439517,0.00065026,95140.0,95138.0,0.04341874]
["bitfinex","BTCUSD",1763317439724,0.00065026,95140.0,95139.0,0.19251874]
["bitfinex","BTCUSD",1763317439939,0.00065026,95140.0,95139.0,0.26583874]
["bitfinex","BTCUSD",1763317439940,0.1044976,95140.0,95139.0,0.26583874]
["bitfinex","BTCUSD",1763317440353,0.1044976,95140.0,95139.0,0.22126874]
["bitfinex","BTCUSD",1763317440752,0.08428,95140.0,95139.0,0.22226874]
["bitfinex","BTCUSD",1763317441195,0.08428,95140.0,95139.0,0.22126874]
["bitfinex","BTCUSD",1763317441609,0.08428,95140.0,95139.0,0.30159544]
["bitfinex","BTCUSD",1763317441822,0.08428,95140.0,95139.0,0.29959544]
["bitfinex","BTCUSD",1763317442212,0.08428,95140.0,95139.0,0.30059544]
["bitfinex","BTCUSD",1763317443205,0.08428,95140.0,95139.0,0.30159544]
["bitfinex","BTCUSD",1763317443404,0.08428,95140.0,95139.0,0.30059544]
["bitfinex","BTCUSD",1763317443621,0.08428,95140.0,95139.0,0.30159544]
["bitfinex","BTCUSD",1763317443749,0.08428,95140.0,95139.0,0.1531]
["bitfinex","BTCUSD",1763317444394,0.08428,95140.0,95139.0,0.1511]
["bitfinex","BTCUSD",1763317444612,0.08428,95140.0,95139.0,0.1491]
["bitfinex","BTCUSD",1763317444820,0.08428,95140.0,95139.0,0.1511]
["bitfinex","BTCUSD",1763317445219,0.08428,95140.0,95139.0,0.1501]
["bitfinex","BTCUSD",1763317446073,0.08428,95140.0,95139.0,0.1491]
["bitfinex","BTCUSD",1763317446291,0.08428,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1763317447133,0.08428,95140.0,95119.0,0.1491]
["bitfinex","BTCUSD",1763317447342,0.08428,95140.0,95120.0,0.1491]
["bitfinex","BTCUSD",1763317447769,0.08428,95140.0,95120.0,0.17563983]
["bitfinex","BTCUSD",1763317447970,0.08428,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1763317448590,0.08428,95140.0,95121.0,0.1491]
["bitfinex","BTCUSD",1763317450523,0.08428,95140.0,95121.0,0.1501]
["bitfinex","BTCUSD",1763317451554,0.08428,95140.0,95121.0,0.001]
["bitfinex","BTCUSD",1763317452690,0.34263639,95139.0,95121.0,0.001]
["bitfinex","BTCUSD",1763317452901,0.01963639,95138.0,95121.0,0.001]
["bitfinex","BTCUSD",1763317453098,0.01963639,95137.0,95121.0,0.001]
["bitfinex","BTCUSD",1763317453337,0.01963639,95136.0,95121.0,0.001]
["bitfinex","BTCUSD",1763317453541,0.01963639,95135.0,95120.0,0.02790297]
["bitfinex","BTCUSD",1763317453742,0.01963639,95134.0,95121.0,0.001]
["bitfinex","BTCUSD",1763317453968,0.01963639,95133.0,95121.0,0.002]
["bitfinex","BTCUSD",1763317454281,0.01967039,95132.0,95123.0,0.02790297]
["bitfinex","BTCUSD",1763317454436,0.01967039,95131.0,95122.0,0.02790297]
["bitfinex","BTCUSD",1763317454663,0.01967039,95130.0,95122.0,0.02790297]
["bitfinex","BTCUSD",1763317454950,0.040728,95138.0,95122.0,0.02790297]
["bitfinex","BTCUSD",1763317454951,0.01967047,95129.0,95122.0,0.02790297]
["bitfinex","BTCUSD",1763317455141,0.01967047,95128.0,95121.0,0.001]
["bitfinex","BTCUSD",1763317455316,0.01967047,95127.0,95121.0,0.001]
["bitfinex","BTCUSD",1763317455658,0.01967047,95126.0,95121.0,0.001]
["bitfinex","BTCUSD",1763317455879,0.01967047,95125.0,95109.0,0.02788365]
["bitfinex","BTCUSD",1763317456051,0.01967047,95124.0,95123.0,0.001]
["bitfinex","BTCUSD",1763317456538,0.01967047,95124.0,95112.0,0.02788365]
["bitfinex","BTCUSD",1763317456748,0.01967047,95123.0,95121.0,0.001]
["bitfinex","BTCUSD",1763317456956,0.01967047,95122.0,95121.0,0.001]
["bitfinex","BTCUSD",1763317457395,0.01967047,95122.0,95112.0,0.02788365]
["bitfinex","BTCUSD",1763317457639,0.01967047,95121.0,95112.0,0.02788365]
["bitfinex","BTCUSD",1763317457845,0.01967047,95120.0,95112.0,0.02788365]
["bitfinex","BTCUSD",1763317458000,0.01967047,95119.0,95112.0,0.02788365]
["bitfinex","BTCUSD",1763317458365,0.01967047,95118.0,95111.0,0.02788365]
["bitfinex","BTCUSD",1763317458574,0.01967047,95117.0,95111.0,0.02788365]
["bitfinex","BTCUSD",1763317458811,0.01967047,95116.0,95111.0,0.02788365]
["bitfinex","BTCUSD",1763317459026,0.01967047,95115.0,95111.0,0.02788365]
["bitfinex","BTCUSD",1763317459240,0.01967047,95114.0,95111.0,0.02788365]
["bitfinex","BTCUSD",1763317459490,0.01967047,95113.0,95111.0,0.02788365]
["bitfinex","BTCUSD",1763317459733,0.01967047,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1763317460110,0.01967047,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1763317460251,0.01967047,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1763317460702,0.01967047,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1763317461636,0.01967047,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1763317461836,0.02967047,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1763317462110,0.04341874,95129.0,95111.0,0.001]
["bitfinex","BTCUSD",1763317462318,0.01,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1763317462552,0.0265086,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1763317462724,0.01,95104.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317463930,0.01,95104.0,95090.0,0.01045025]
["bitfinex","BTCUSD",1763317464088,0.04341874,95136.0,95090.0,0.01045025]
["bitfinex","BTCUSD",1763317464295,0.01,95104.0,95090.0,0.01045025]
["bitfinex","BTCUSD",1763317464878,0.01,95100.0,95090.0,0.01045025]
["bitfinex","BTCUSD",1763317465079,0.01,95097.0,95090.0,0.01045025]
["bitfinex","BTCUSD",1763317465279,0.08428,95096.0,95090.0,0.01045025]
["bitfinex","BTCUSD",1763317465947,0.08428,95096.0,95090.0,0.01145025]
["bitfinex","BTCUSD",1763317466546,0.08428,95096.0,95090.0,0.01045025]
["bitfinex","BTCUSD",1763317466778,0.093708,95096.0,95090.0,0.00045026]
["bitfinex","BTCUSD",1763317466980,0.01,95092.0,95090.0,0.00045026]
["bitfinex","BTCUSD",1763317467220,0.01650866,95109.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317467421,0.01,95132.0,95110.0,0.00999999]
["bitfinex","BTCUSD",1763317467626,0.01650595,95130.0,95110.0,0.00999999]
["bitfinex","BTCUSD",1763317467798,0.01,95128.0,95110.0,0.00999999]
["bitfinex","BTCUSD",1763317468000,0.08428,95132.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763317468917,0.40728,95132.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763317469120,0.40741494,95132.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763317469454,0.40741494,95132.0,95120.0,0.01099999]
["bitfinex","BTCUSD",1763317469863,0.40741494,95132.0,95120.0,0.01199999]
["bitfinex","BTCUSD",1763317470069,0.32313494,95132.0,95120.0,0.01199999]
["bitfinex","BTCUSD",1763317470270,0.08428,95131.0,95121.0,0.02018]
["bitfinex","BTCUSD",1763317470711,0.08428,95130.0,95126.0,0.09531828]
["bitfinex","BTCUSD",1763317471870,0.08428,95130.0,95127.0,0.09531828]
["bitfinex","BTCUSD",1763317472703,0.00013494,95132.0,95127.0,0.09531828]
["bitfinex","BTCUSD",1763317472906,0.08428,95131.0,95127.0,0.11198711]
["bitfinex","BTCUSD",1763317473107,0.08428,95131.0,95127.0,0.09531828]
["bitfinex","BTCUSD",1763317473959,0.08428,95131.0,95121.0,0.02018]
["bitfinex","BTCUSD",1763317474168,0.08428,95131.0,95126.0,0.09531828]
["bitfinex","BTCUSD",1763317474336,0.08428,95131.0,95127.0,0.001]
["bitfinex","BTCUSD",1763317474666,0.08428,95131.0,95126.0,0.09631828]
["bitfinex","BTCUSD",1763317474827,0.08428,95131.0,95127.0,0.001]
["bitfinex","BTCUSD",1763317475279,0.08428,95131.0,95126.0,0.09531828]
["bitfinex","BTCUSD",1763317475686,0.08428,95131.0,95127.0,0.001]
["bitfinex","BTCUSD",1763317476067,0.08428,95131.0,95127.0,0.002]
["bitfinex","BTCUSD",1763317476689,0.08428,95131.0,95127.0,0.001]
["bitfinex","BTCUSD",1763317477077,0.08428,95131.0,95127.0,0.002]
["bitfinex","BTCUSD",1763317477286,0.08428,95131.0,95126.0,0.09531828]
["bitfinex","BTCUSD",1763317477673,0.08428,95131.0,95127.0,0.002]
["bitfinex","BTCUSD",1763317477969,0.08428,95131.0,95127.0,0.001]
["bitfinex","BTCUSD",1763317478166,0.00013494,95132.0,95130.0,0.0289]
["bitfinex","BTCUSD",1763317478426,0.00013494,95132.0,95131.0,0.04908]
["bitfinex","BTCUSD",1763317478628,0.08441494,95132.0,95131.0,0.04908]
["bitfinex","BTCUSD",1763317478829,0.08441494,95132.0,95131.0,0.08927]
["bitfinex","BTCUSD",1763317479784,0.08441494,95132.0,95131.0,0.13268874]
["bitfinex","BTCUSD",1763317479785,0.00013494,95132.0,95131.0,0.13268874]
["bitfinex","BTCUSD",1763317480056,0.08441494,95132.0,95131.0,0.13268874]
["bitfinex","BTCUSD",1763317480617,0.08441494,95132.0,95131.0,0.13468874]
["bitfinex","BTCUSD",1763317481142,0.08441494,95132.0,95131.0,0.13268874]
["bitfinex","BTCUSD",1763317481403,0.08441494,95132.0,95131.0,0.14168877]
["bitfinex","BTCUSD",1763317481619,0.08441494,95132.0,95131.0,0.17217784]
["bitfinex","BTCUSD",1763317481846,0.08441494,95132.0,95131.0,0.17017784]
["bitfinex","BTCUSD",1763317482045,0.08441494,95132.0,95131.0,0.19806149]
["bitfinex","BTCUSD",1763317482203,0.08441494,95132.0,95131.0,0.17017784]
["bitfinex","BTCUSD",1763317482399,0.08441494,95132.0,95131.0,0.19797399]
["bitfinex","BTCUSD",1763317482604,0.08441494,95132.0,95131.0,0.34707399]
["bitfinex","BTCUSD",1763317482982,0.08441494,95132.0,95131.0,0.34907399]
["bitfinex","BTCUSD",1763317483330,0.08441494,95132.0,95131.0,0.31927784]
["bitfinex","BTCUSD",1763317483538,0.08441494,95132.0,95131.0,0.32127784]
["bitfinex","BTCUSD",1763317483744,0.08441494,95132.0,95131.0,0.31927784]
["bitfinex","BTCUSD",1763317483917,0.08441494,95132.0,95131.0,0.34035784]
["bitfinex","BTCUSD",1763317484124,0.08441494,95132.0,95131.0,0.34235784]
["bitfinex","BTCUSD",1763317485315,0.08441494,95132.0,95131.0,0.37935446]
["bitfinex","BTCUSD",1763317486384,0.08441494,95132.0,95131.0,0.34235784]
["bitfinex","BTCUSD",1763317488405,0.08441494,95132.0,95131.0,0.37006924]
["bitfinex","BTCUSD",1763317490222,0.08441494,95132.0,95131.0,0.34235784]
["bitfinex","BTCUSD",1763317490427,0.08441494,95132.0,95131.0,0.37005713]
["bitfinex","BTCUSD",1763317490834,0.08441494,95132.0,95131.0,0.28578874]
["bitfinex","BTCUSD",1763317491035,0.08441494,95132.0,95131.0,0.24237]
["bitfinex","BTCUSD",1763317491544,0.08441494,95132.0,95131.0,0.28578874]
["bitfinex","BTCUSD",1763317491718,0.08441494,95132.0,95131.0,0.28378874]
["bitfinex","BTCUSD",1763317492109,0.08441494,95132.0,95131.0,0.17128]
["bitfinex","BTCUSD",1763317492678,0.00013494,95132.0,95131.0,0.31012857]
["bitfinex","BTCUSD",1763317492877,0.08441494,95132.0,95131.0,0.30812857]
["bitfinex","BTCUSD",1763317493150,0.00013494,95132.0,95131.0,0.31212857]
["bitfinex","BTCUSD",1763317493327,0.08441494,95132.0,95131.0,0.31012857]
["bitfinex","BTCUSD",1763317493531,0.08441494,95132.0,95131.0,0.30812857]
["bitfinex","BTCUSD",1763317493790,0.08441494,95132.0,95131.0,0.28546874]
["bitfinex","BTCUSD",1763317493959,0.08441494,95132.0,95131.0,0.28346874]
["bitfinex","BTCUSD",1763317494159,0.08441494,95132.0,95131.0,0.28546874]
["bitfinex","BTCUSD",1763317494377,0.08441494,95132.0,95131.0,0.28346874]
["bitfinex","BTCUSD",1763317494755,0.08441494,95132.0,95131.0,0.28546874]
["bitfinex","BTCUSD",1763317495774,0.08441494,95132.0,95131.0,0.28346874]
["bitfinex","BTCUSD",1763317496278,0.08441494,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1763317496915,0.08441494,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1763317497140,0.08441494,95132.0,95127.0,0.09531828]
["bitfinex","BTCUSD",1763317497391,0.08441494,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1763317497758,0.08441494,95132.0,95127.0,0.09531828]
["bitfinex","BTCUSD",1763317497935,0.08441494,95132.0,95131.0,0.001]
["bitfinex","BTCUSD",1763317498137,0.08441494,95132.0,95131.0,0.03827183]
["bitfinex","BTCUSD",1763317498306,0.08437494,95132.0,95131.0,0.12282057]
["bitfinex","BTCUSD",1763317498745,0.08437494,95132.0,95131.0,0.11318874]
["bitfinex","BTCUSD",1763317498907,0.08437494,95132.0,95131.0,0.11418874]
["bitfinex","BTCUSD",1763317499103,0.08437494,95132.0,95131.0,0.11318874]
["bitfinex","BTCUSD",1763317499556,0.08437494,95132.0,95131.0,0.11418874]
["bitfinex","BTCUSD",1763317500171,0.08437494,95132.0,95131.0,0.11618874]
["bitfinex","BTCUSD",1763317501811,0.08437494,95132.0,95131.0,0.07277]
["bitfinex","BTCUSD",1763317502035,0.08437494,95132.0,95131.0,0.07505874]
["bitfinex","BTCUSD",1763317502176,0.08437494,95132.0,95131.0,0.11418874]
["bitfinex","BTCUSD",1763317502373,0.08437494,95132.0,95131.0,0.14188803]
["bitfinex","BTCUSD",1763317503044,0.08437494,95132.0,95131.0,0.09846929]
["bitfinex","BTCUSD",1763317503250,0.08437494,95132.0,95131.0,0.03182795]
["bitfinex","BTCUSD",1763317503251,0.09281243,95132.0,95131.0,0.03182795]
["bitfinex","BTCUSD",1763317503453,0.09281243,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1763317503857,0.09281243,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1763317504052,0.09281243,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1763317504207,0.41581243,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1763317504406,0.40737494,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1763317504841,0.41737494,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1763317505261,0.41737494,95132.0,95131.0,0.004]
["bitfinex","BTCUSD",1763317505657,0.41737494,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1763317505906,0.01,95125.0,95110.0,0.02783743]
["bitfinex","BTCUSD",1763317506234,0.01,95112.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317506435,0.323,95129.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317506690,0.01,95123.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317506927,0.01968943,95128.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317506928,0.01,95121.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317507103,0.323,95127.0,95110.0,0.001]
["bitfinex","BTCUSD",1763317507322,0.01,95118.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317507528,0.06996753,95126.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317507529,0.05027332,95126.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317507672,0.01,95113.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317508283,0.01,95110.0,95100.0,0.01099999]
["bitfinex","BTCUSD",1763317508470,0.01,95116.0,95100.0,0.01099999]
["bitfinex","BTCUSD",1763317508682,0.05027332,95126.0,95100.0,0.002]
["bitfinex","BTCUSD",1763317508683,0.01,95107.0,95100.0,0.002]
["bitfinex","BTCUSD",1763317508889,0.01,95101.0,95079.0,0.02783743]
["bitfinex","BTCUSD",1763317509102,0.01,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1763317509322,0.01,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1763317509570,0.01,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1763317509781,0.01,95101.0,95071.0,0.09531828]
["bitfinex","BTCUSD",1763317509782,0.01650722,95113.0,95071.0,0.02783743]
["bitfinex","BTCUSD",1763317510105,0.42831828,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1763317510289,0.42831828,95101.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763317510290,0.01,95089.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763317510495,0.323,95100.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763317510698,0.01,95093.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763317510872,0.01,95081.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763317511076,0.323,95100.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763317511276,0.323,95100.0,95080.0,0.00045026]
["bitfinex","BTCUSD",1763317511277,0.01,95083.0,95080.0,0.00045026]
["bitfinex","BTCUSD",1763317511481,0.01,95089.0,95080.0,0.01045025]
["bitfinex","BTCUSD",1763317511821,0.01428431,95089.0,95080.0,0.01045025]
["bitfinex","BTCUSD",1763317512027,0.00999999,95120.0,95080.0,0.01045025]
["bitfinex","BTCUSD",1763317512028,0.11590977,95088.0,95081.0,0.09531828]
["bitfinex","BTCUSD",1763317512229,0.02650722,95113.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317512449,0.01401705,95103.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317512659,0.08428,95112.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317512660,0.40728,95112.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317512861,0.08428,95112.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317513056,0.03162303,95109.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317513279,0.08428,95108.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317513617,0.08428,95108.0,95101.0,0.09531828]
["bitfinex","BTCUSD",1763317514016,0.08428,95108.0,95107.0,0.02764]
["bitfinex","BTCUSD",1763317514938,0.08428,95108.0,95101.0,0.13644828]
["bitfinex","BTCUSD",1763317515342,0.08428,95108.0,95107.0,0.004]
["bitfinex","BTCUSD",1763317515742,0.08428,95108.0,95107.0,0.002]
["bitfinex","BTCUSD",1763317517433,0.09428,95108.0,95107.0,0.002]
["bitfinex","BTCUSD",1763317517672,0.426708,95108.0,95107.0,0.002]
["bitfinex","BTCUSD",1763317517876,0.323,95107.0,95065.0,0.04758316]
["bitfinex","BTCUSD",1763317518083,0.323,95107.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317518293,0.01,95101.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317518483,0.01,95095.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317518686,0.01,95099.0,95065.0,0.01979]
["bitfinex","BTCUSD",1763317518823,0.323,95105.0,95065.0,0.01979]
["bitfinex","BTCUSD",1763317518824,0.01,95089.0,95065.0,0.01979]
["bitfinex","BTCUSD",1763317519031,0.01,95084.0,95050.0,0.02779316]
["bitfinex","BTCUSD",1763317519232,0.0333,95098.0,95049.0,0.06463316]
["bitfinex","BTCUSD",1763317519436,0.01,95082.0,95070.0,0.00999999]
["bitfinex","BTCUSD",1763317519775,0.0333,95098.0,95070.0,0.00999999]
["bitfinex","BTCUSD",1763317520074,0.0333,95098.0,95080.0,0.01045025]
["bitfinex","BTCUSD",1763317520293,0.01,95088.0,95080.0,0.01045025]
["bitfinex","BTCUSD",1763317520502,0.0333,95098.0,95080.0,0.01045025]
["bitfinex","BTCUSD",1763317520640,0.01,95099.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317520857,0.01,95103.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317521147,0.08432,95098.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317521756,0.01,95091.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763317521925,0.08432,95098.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317522165,0.08432,95098.0,95090.0,0.001]
["bitfinex","BTCUSD",1763317522363,0.01,95093.0,95090.0,0.01199999]
["bitfinex","BTCUSD",1763317522567,0.04489471,95092.0,95090.0,0.001]
["bitfinex","BTCUSD",1763317522774,0.01,95091.0,95090.0,0.001]
["bitfinex","BTCUSD",1763317522978,0.3546271,95097.0,95090.0,0.001]
["bitfinex","BTCUSD",1763317523178,0.3546271,95097.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763317523508,0.01,95096.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317523707,0.01,95095.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763317524059,0.01,95094.0,95090.0,0.002]
["bitfinex","BTCUSD",1763317524260,0.3546271,95097.0,95080.0,0.01045025]
["bitfinex","BTCUSD",1763317524467,0.05389471,95096.0,95090.0,0.01199999]
["bitfinex","BTCUSD",1763317524684,0.01,95096.0,95090.0,0.01199999]
["bitfinex","BTCUSD",1763317524884,0.3546271,95097.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317525093,0.01,95095.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763317525511,0.3546271,95097.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763317525685,0.3646271,95097.0,95090.0,0.01199999]
["bitfinex","BTCUSD",1763317525887,0.3546271,95097.0,95090.0,0.01199999]
["bitfinex","BTCUSD",1763317526090,0.0196067,95096.0,95090.0,0.01199999]
["bitfinex","BTCUSD",1763317526289,0.04585538,95096.0,95090.0,0.01199999]
["bitfinex","BTCUSD",1763317526499,0.05585538,95096.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763317526697,0.05585538,95096.0,95090.0,0.01199999]
["bitfinex","BTCUSD",1763317526900,0.05585538,95096.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763317527714,0.05585538,95096.0,95090.0,0.01199999]
["bitfinex","BTCUSD",1763317528056,0.01650888,95095.0,95090.0,0.01199999]
["bitfinex","BTCUSD",1763317528271,0.36885538,95096.0,95090.0,0.01199999]
["bitfinex","BTCUSD",1763317528272,0.323,95096.0,95090.0,0.01199999]
["bitfinex","BTCUSD",1763317528417,0.37424726,95095.0,95090.0,0.01199999]
["bitfinex","BTCUSD",1763317528620,0.3546271,95095.0,95090.0,0.01199999]
["bitfinex","BTCUSD",1763317529211,0.01962828,95094.0,95090.0,0.01199999]
["bitfinex","BTCUSD",1763317529419,0.01962828,95093.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763317529609,0.323,95097.0,95090.0,0.01199999]
["bitfinex","BTCUSD",1763317529849,0.02108,95094.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763317530051,0.01962895,95093.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763317530270,0.02108,95094.0,95090.0,0.001]
["bitfinex","BTCUSD",1763317530474,0.01962968,95093.0,95090.0,0.001]
["bitfinex","BTCUSD",1763317530676,0.01962968,95092.0,95090.0,0.001]
["bitfinex","BTCUSD",1763317530966,0.01,95095.0,95090.0,0.001]
["bitfinex","BTCUSD",1763317531189,0.01650893,95093.0,95080.0,0.01045025]
["bitfinex","BTCUSD",1763317531396,0.01962968,95092.0,95090.0,0.002]
["bitfinex","BTCUSD",1763317531598,0.01962968,95091.0,95090.0,0.002]
["bitfinex","BTCUSD",1763317531776,0.01962968,95092.0,95090.0,0.001]
["bitfinex","BTCUSD",1763317531972,0.01962968,95091.0,95090.0,0.002]
["bitfinex","BTCUSD",1763317532390,0.06677909,95150.0,95090.0,0.001]
["bitfinex","BTCUSD",1763317532583,0.08432,95091.0,95090.0,0.001]
["bitfinex","BTCUSD",1763317532791,0.08432,95091.0,95090.0,0.002]
["bitfinex","BTCUSD",1763317533190,0.08432,95091.0,95086.0,0.01814]
["bitfinex","BTCUSD",1763317534004,0.08432,95091.0,95090.0,0.002]
["bitfinex","BTCUSD",1763317534220,0.08432,95091.0,95080.0,0.01045025]
["bitfinex","BTCUSD",1763317534348,0.01,95090.0,95086.0,0.001]
["bitfinex","BTCUSD",1763317534550,0.08432,95091.0,95086.0,0.003]
["bitfinex","BTCUSD",1763317534756,0.08432,95091.0,95086.0,0.001]
["bitfinex","BTCUSD",1763317535158,0.08432,95091.0,95090.0,0.002]
["bitfinex","BTCUSD",1763317535835,0.08432,95091.0,95090.0,0.004]
["bitfinex","BTCUSD",1763317536110,0.09432,95091.0,95090.0,0.004]
["bitfinex","BTCUSD",1763317536316,0.323,95090.0,95080.0,0.00045026]
["bitfinex","BTCUSD",1763317536461,0.01,95082.0,95080.0,0.00045026]
["bitfinex","BTCUSD",1763317536818,0.323,95090.0,95086.0,0.001]
["bitfinex","BTCUSD",1763317536962,0.01,95084.0,95080.0,0.01045025]
["bitfinex","BTCUSD",1763317537163,0.01,95083.0,95080.0,0.00045026]
["bitfinex","BTCUSD",1763317537560,0.092752,95091.0,95080.0,0.00045026]
["bitfinex","BTCUSD",1763317537790,0.323,95090.0,95080.0,0.01245025]
["bitfinex","BTCUSD",1763317537989,0.01,95085.0,95080.0,0.01245025]
["bitfinex","BTCUSD",1763317538312,0.01,95085.0,95080.0,0.01045025]
["bitfinex","BTCUSD",1763317538878,0.0425752,95084.0,95080.0,0.00145026]
["bitfinex","BTCUSD",1763317539076,0.01,95082.0,95080.0,0.00245026]
["bitfinex","BTCUSD",1763317539283,0.01,95082.0,95080.0,0.00145026]
["bitfinex","BTCUSD",1763317539495,0.323,95090.0,95080.0,0.00045026]
["bitfinex","BTCUSD",1763317539692,0.323,95090.0,95080.0,0.01145025]
["bitfinex","BTCUSD",1763317539897,0.01,95087.0,95080.0,0.01245025]
["bitfinex","BTCUSD",1763317540263,0.08432,95091.0,95080.0,0.01045025]
["bitfinex","BTCUSD",1763317540457,0.01,95089.0,95080.0,0.01345025]
["bitfinex","BTCUSD",1763317540595,0.08432,95091.0,95080.0,0.01145025]
["bitfinex","BTCUSD",1763317540804,0.01,95089.0,95080.0,0.01145025]
["bitfinex","BTCUSD",1763317541004,0.08432,95091.0,95080.0,0.01345025]
["bitfinex","BTCUSD",1763317541324,0.08432,95091.0,95080.0,0.01145025]
["bitfinex","BTCUSD",1763317541531,0.323,95116.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317541728,0.03162557,95103.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317541950,0.01,95106.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317542150,0.00985572,95105.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317542468,0.00985572,95104.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317542686,0.01,95095.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317542898,0.03162456,95113.0,95080.0,0.00245026]
["bitfinex","BTCUSD",1763317543057,0.323,95100.0,95080.0,0.00145026]
["bitfinex","BTCUSD",1763317543438,0.00985729,95099.0,95080.0,0.00045026]
["bitfinex","BTCUSD",1763317543795,0.01,95081.0,95080.0,0.00045026]
["bitfinex","BTCUSD",1763317544380,0.02971863,95081.0,95080.0,0.00145026]
["bitfinex","BTCUSD",1763317544580,0.02971863,95081.0,95080.0,0.00045026]
["bitfinex","BTCUSD",1763317545407,0.02972623,95081.0,95080.0,0.00045026]
["bitfinex","BTCUSD",1763317545737,0.02972623,95081.0,95080.0,0.00145026]
["bitfinex","BTCUSD",1763317546088,0.01972623,95081.0,95080.0,0.00245026]
["bitfinex","BTCUSD",1763317546322,0.01972623,95081.0,95080.0,0.00045026]
["bitfinex","BTCUSD",1763317546531,0.01972623,95081.0,95080.0,0.00145026]
["bitfinex","BTCUSD",1763317546700,0.01972623,95081.0,95080.0,0.00345026]
["bitfinex","BTCUSD",1763317546895,0.42704623,95081.0,95080.0,0.00145026]
["bitfinex","BTCUSD",1763317547164,0.44643863,95081.0,95080.0,0.00145026]
["bitfinex","BTCUSD",1763317547374,0.45643863,95081.0,95080.0,0.00345026]
["bitfinex","BTCUSD",1763317547639,0.45643863,95081.0,95080.0,0.00145026]
["bitfinex","BTCUSD",1763317547929,0.43704623,95081.0,95080.0,0.00145026]
["bitfinex","BTCUSD",1763317548140,0.42704623,95081.0,95080.0,0.00345026]
["bitfinex","BTCUSD",1763317548264,0.42704623,95081.0,95080.0,0.00245026]
["bitfinex","BTCUSD",1763317548447,0.4672393,95081.0,95080.0,0.00245026]
["bitfinex","BTCUSD",1763317548649,0.35260093,95081.0,95080.0,0.00245026]
["bitfinex","BTCUSD",1763317548887,0.35260093,95081.0,95080.0,0.00345026]
["bitfinex","BTCUSD",1763317548888,0.34272623,95081.0,95080.0,0.00345026]
["bitfinex","BTCUSD",1763317549089,0.35272623,95081.0,95080.0,0.00145026]
["bitfinex","BTCUSD",1763317549666,0.35272623,95081.0,95080.0,0.00045026]
["bitfinex","BTCUSD",1763317549868,0.35272623,95081.0,95080.0,0.00145026]
["bitfinex","BTCUSD",1763317550069,0.35272623,95081.0,95080.0,0.00245026]
["bitfinex","BTCUSD",1763317552554,0.36200623,95081.0,95080.0,0.00245026]
["bitfinex","BTCUSD",1763317552739,0.34272623,95081.0,95080.0,0.00245026]
["bitfinex","BTCUSD",1763317555086,0.34272623,95081.0,95080.0,0.02757026]
["bitfinex","BTCUSD",1763317555287,0.42704623,95081.0,95080.0,0.02757026]
["bitfinex","BTCUSD",1763317555518,0.42704623,95081.0,95080.0,0.00245026]
["bitfinex","BTCUSD",1763317555715,0.42704623,95081.0,95080.0,0.00045026]
["bitfinex","BTCUSD",1763317555950,0.42704623,95081.0,95080.0,0.00145026]
["bitfinex","BTCUSD",1763317556151,0.42704623,95081.0,95080.0,0.00245026]
["bitfinex","BTCUSD",1763317556469,0.42704623,95081.0,95080.0,0.00145026]
["bitfinex","BTCUSD",1763317557051,0.40732,95081.0,95080.0,0.00145026]
["bitfinex","BTCUSD",1763317557246,0.40732,95081.0,95080.0,0.00245026]
["bitfinex","BTCUSD",1763317557451,0.40732,95081.0,95080.0,0.00345026]
["bitfinex","BTCUSD",1763317560323,0.448052,95081.0,95080.0,0.00345026]
["bitfinex","BTCUSD",1763317560558,0.40732,95081.0,95080.0,0.00345026]
["bitfinex","BTCUSD",1763317562220,0.40732,95081.0,95080.0,0.06564026]
["bitfinex","BTCUSD",1763317562411,0.40732,95081.0,95080.0,0.08492026]
["bitfinex","BTCUSD",1763317562819,0.40732,95081.0,95080.0,0.04785026]
["bitfinex","BTCUSD",1763317563035,0.40732,95081.0,95080.0,0.08292026]
["bitfinex","BTCUSD",1763317563455,0.40732,95081.0,95080.0,0.08492026]
["bitfinex","BTCUSD",1763317563655,0.40732,95081.0,95080.0,0.08392026]
["bitfinex","BTCUSD",1763317564242,0.40732,95081.0,95080.0,0.00445026]
["bitfinex","BTCUSD",1763317564445,0.41732,95081.0,95080.0,0.00245026]
["bitfinex","BTCUSD",1763317564964,0.40732,95081.0,95080.0,0.00245026]
["bitfinex","BTCUSD",1763317565538,0.40732,95081.0,95080.0,0.00302565]
["bitfinex","BTCUSD",1763317565732,0.40732,95081.0,95070.0,0.00999999]
["bitfinex","BTCUSD",1763317565733,0.323,95080.0,95071.0,0.04341874]
["bitfinex","BTCUSD",1763317566028,0.323,95080.0,95071.0,0.04355376]
["bitfinex","BTCUSD",1763317566613,0.323,95080.0,95071.0,0.19265376]
["bitfinex","BTCUSD",1763317567736,0.08432,95081.0,95071.0,0.19365376]
["bitfinex","BTCUSD",1763317568085,0.08432,95081.0,95080.0,0.001]
["bitfinex","BTCUSD",1763317568750,0.08432,95081.0,95071.0,0.19265376]
["bitfinex","BTCUSD",1763317568974,0.08432,95081.0,95080.0,0.02512]
["bitfinex","BTCUSD",1763317569716,0.08432,95081.0,95080.0,0.02712]
["bitfinex","BTCUSD",1763317570406,0.08432,95081.0,95080.0,0.02812]
["bitfinex","BTCUSD",1763317571133,0.08432,95081.0,95080.0,0.06519]
["bitfinex","BTCUSD",1763317571357,0.02846113,95112.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317571570,0.03162203,95110.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317571772,0.01,95102.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317572046,0.03162203,95110.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317572047,0.01,95100.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317572209,0.03162203,95110.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317572410,0.01,95102.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317572617,0.01,95102.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317573120,0.01,95100.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317573311,0.01,95102.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317573523,0.01,95105.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317573738,0.02973604,95104.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317573966,0.01,95104.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317574188,0.01329005,95106.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763317574428,0.03435242,95105.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763317574661,0.01461905,95105.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763317574899,0.01973345,95104.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317575157,0.01,95101.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763317575391,0.01650846,95107.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317575603,0.01461905,95101.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317575846,0.01461905,95101.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763317576055,0.01461905,95101.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317576256,0.01461905,95101.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763317577094,0.03409039,95100.0,95090.0,0.01099999]
["bitfinex","BTCUSD",1763317577268,0.01,95091.0,95090.0,0.001]
["bitfinex","BTCUSD",1763317578546,0.06649842,95100.0,95084.0,0.1491]
["bitfinex","BTCUSD",1763317578753,0.01,95089.0,95084.0,0.1491]
["bitfinex","BTCUSD",1763317579322,0.33111175,95099.0,95084.0,0.1491]
["bitfinex","BTCUSD",1763317579543,0.01,95094.0,95084.0,0.1491]
["bitfinex","BTCUSD",1763317579751,0.01,95094.0,95090.0,0.001]
["bitfinex","BTCUSD",1763317579954,0.01,95093.0,95090.0,0.001]
["bitfinex","BTCUSD",1763317580201,0.00811175,95099.0,95084.0,0.1491]
["bitfinex","BTCUSD",1763317580416,0.01,95091.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317581056,0.01,95090.0,95084.0,0.1491]
["bitfinex","BTCUSD",1763317581288,0.01,95090.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763317581497,0.01,95090.0,95067.0,0.03498]
["bitfinex","BTCUSD",1763317581498,0.01,95085.0,95084.0,0.001]
["bitfinex","BTCUSD",1763317581700,0.04520412,95085.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763317581902,0.04520412,95085.0,95058.0,0.03699662]
["bitfinex","BTCUSD",1763317581903,0.04520412,95085.0,95070.0,0.00999999]
["bitfinex","BTCUSD",1763317582136,0.01,95070.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763317582526,0.01,95079.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763317582733,0.01651095,95083.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763317582942,0.01,95075.0,95070.0,0.00999999]
["bitfinex","BTCUSD",1763317583190,0.04510679,95082.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763317583420,0.01,95073.0,95070.0,0.01013501]
["bitfinex","BTCUSD",1763317583625,0.01,95073.0,95070.0,0.00013502]
["bitfinex","BTCUSD",1763317584269,0.01,95075.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317584501,0.01,95075.0,95070.0,0.00113502]
["bitfinex","BTCUSD",1763317584714,0.01,95075.0,95070.0,0.01113501]
["bitfinex","BTCUSD",1763317584886,0.01842,95074.0,95070.0,0.01213501]
["bitfinex","BTCUSD",1763317585062,0.02842,95074.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317585272,0.01842,95074.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317585473,0.01842,95074.0,95070.0,0.00113502]
["bitfinex","BTCUSD",1763317586115,0.01842,95074.0,95070.0,0.00013502]
["bitfinex","BTCUSD",1763317586275,0.01842,95074.0,95070.0,0.00113502]
["bitfinex","BTCUSD",1763317586681,0.01842,95074.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317587039,0.01842,95074.0,95070.0,0.00013502]
["bitfinex","BTCUSD",1763317587284,0.01842,95074.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317593913,0.01842,95074.0,95071.0,0.02108]
["bitfinex","BTCUSD",1763317594257,0.01842,95074.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317594948,0.08432,95073.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317595160,0.08432,95073.0,95070.0,0.00113502]
["bitfinex","BTCUSD",1763317595372,0.08432,95073.0,95071.0,0.001]
["bitfinex","BTCUSD",1763317595797,0.08432,95073.0,95070.0,0.00113502]
["bitfinex","BTCUSD",1763317596495,0.08432,95073.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317598184,0.323,95072.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317598382,0.01,95071.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317598599,0.02971543,95071.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317598827,0.03164134,95072.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317599043,0.01,95071.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317599243,0.01,95071.0,95070.0,0.00113502]
["bitfinex","BTCUSD",1763317599857,0.01,95071.0,95070.0,0.00013502]
["bitfinex","BTCUSD",1763317600611,0.01,95071.0,95070.0,0.00113502]
["bitfinex","BTCUSD",1763317601242,0.01,95071.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317601498,0.03164134,95072.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317601685,0.03164134,95072.0,95070.0,0.00113502]
["bitfinex","BTCUSD",1763317602222,0.01,95071.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317602580,0.01,95071.0,95070.0,0.00113502]
["bitfinex","BTCUSD",1763317603346,0.04268838,95071.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317603494,0.04268838,95071.0,95070.0,0.00113502]
["bitfinex","BTCUSD",1763317603692,0.05012135,95071.0,95070.0,0.00113502]
["bitfinex","BTCUSD",1763317603881,0.05012135,95071.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317604085,0.05012135,95071.0,95070.0,0.00013502]
["bitfinex","BTCUSD",1763317604362,0.04268838,95071.0,95070.0,0.00113502]
["bitfinex","BTCUSD",1763317604480,0.04268838,95071.0,95070.0,0.00213502]
["bitfinex","BTCUSD",1763317604686,0.04268838,95071.0,95070.0,0.00113502]
["bitfinex","BTCUSD",1763317604968,0.04268838,95071.0,95070.0,0.00013502]
["bitfinex","BTCUSD",1763317605103,0.03268838,95071.0,95070.0,0.00013502]
["bitfinex","BTCUSD",1763317605300,0.45000838,95071.0,95070.0,0.00013502]
["bitfinex","BTCUSD",1763317605939,0.5014216,95071.0,95070.0,0.00013502]
["bitfinex","BTCUSD",1763317606299,0.40732,95071.0,95070.0,0.00013502]
["bitfinex","BTCUSD",1763317606504,0.08432,95071.0,95070.0,0.00013502]
["bitfinex","BTCUSD",1763317609056,0.08432,95071.0,95070.0,0.02191502]
["bitfinex","BTCUSD",1763317610462,0.08432,95071.0,95070.0,0.05470502]
["bitfinex","BTCUSD",1763317611476,0.08432,95071.0,95070.0,0.02191502]
["bitfinex","BTCUSD",1763317616021,0.08432,95071.0,95070.0,0.05470502]
["bitfinex","BTCUSD",1763317617134,0.08432,95071.0,95070.0,0.02191502]
["bitfinex","BTCUSD",1763317617350,0.08432,95071.0,95070.0,0.00013502]
["bitfinex","BTCUSD",1763317621259,0.08432,95071.0,95070.0,0.02191502]
["bitfinex","BTCUSD",1763317621403,0.08432,95071.0,95070.0,0.05470502]
["bitfinex","BTCUSD",1763317621617,0.08432,95071.0,95070.0,0.00013502]
["bitfinex","BTCUSD",1763317621818,0.08432,95071.0,95070.0,0.02191502]
["bitfinex","BTCUSD",1763317624244,0.08432,95071.0,95070.0,0.09812376]
["bitfinex","BTCUSD",1763317624455,0.08432,95071.0,95070.0,0.27516145]
["bitfinex","BTCUSD",1763317624667,0.08432,95071.0,95070.0,0.24722376]
["bitfinex","BTCUSD",1763317625530,0.08432,95071.0,95070.0,0.21443376]
["bitfinex","BTCUSD",1763317625954,0.08432,95071.0,95070.0,0.21543376]
["bitfinex","BTCUSD",1763317626184,0.08432,95071.0,95070.0,0.21443376]
["bitfinex","BTCUSD",1763317626392,0.08432,95071.0,95070.0,0.24722376]
["bitfinex","BTCUSD",1763317626650,0.08432,95071.0,95070.0,0.24822376]
["bitfinex","BTCUSD",1763317626866,0.08432,95071.0,95070.0,0.28864073]
["bitfinex","BTCUSD",1763317627277,0.08432,95071.0,95070.0,0.24922376]
["bitfinex","BTCUSD",1763317627697,0.08432,95071.0,95070.0,0.24722376]
["bitfinex","BTCUSD",1763317628165,0.08432,95071.0,95070.0,0.24922376]
["bitfinex","BTCUSD",1763317628365,0.08432,95071.0,95070.0,0.24822376]
["bitfinex","BTCUSD",1763317628570,0.08432,95071.0,95070.0,0.24722376]
["bitfinex","BTCUSD",1763317628778,0.08432,95071.0,95070.0,0.24822376]
["bitfinex","BTCUSD",1763317628984,0.08432,95071.0,95070.0,0.24922376]
["bitfinex","BTCUSD",1763317629187,0.08432,95071.0,95070.0,0.24822376]
["bitfinex","BTCUSD",1763317629841,0.08432,95071.0,95070.0,0.24922376]
["bitfinex","BTCUSD",1763317630066,0.08432,95071.0,95070.0,0.24822376]
["bitfinex","BTCUSD",1763317630486,0.08432,95071.0,95070.0,0.24922376]
["bitfinex","BTCUSD",1763317630903,0.08432,95071.0,95070.0,0.24722376]
["bitfinex","BTCUSD",1763317631114,0.08432,95071.0,95070.0,0.28764073]
["bitfinex","BTCUSD",1763317631329,0.03162396,95101.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317631538,0.57127023,95110.0,95070.0,0.24622199]
["bitfinex","BTCUSD",1763317631539,0.323,95109.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317631801,0.57127023,95110.0,95100.0,0.02687999]
["bitfinex","BTCUSD",1763317631802,0.1159425,95105.0,95100.0,0.02687999]
["bitfinex","BTCUSD",1763317632011,0.323,95104.0,95100.0,0.01688]
["bitfinex","BTCUSD",1763317632640,0.323,95104.0,95103.0,0.02178]
["bitfinex","BTCUSD",1763317632844,0.32344998,95104.0,95100.0,0.01688]
["bitfinex","BTCUSD",1763317633085,0.00044998,95104.0,95102.0,0.09531828]
["bitfinex","BTCUSD",1763317635010,0.57127023,95112.0,95102.0,0.09531828]
["bitfinex","BTCUSD",1763317635011,0.57081686,95112.0,95102.0,0.09531828]
["bitfinex","BTCUSD",1763317635425,0.08432,95111.0,95102.0,0.09531828]
["bitfinex","BTCUSD",1763317636456,0.08432,95111.0,95102.0,0.10753811]
["bitfinex","BTCUSD",1763317636908,0.40732,95111.0,95102.0,0.10753811]
["bitfinex","BTCUSD",1763317637293,0.40832,95111.0,95100.0,0.02687999]
["bitfinex","BTCUSD",1763317637493,0.40832,95111.0,95101.0,0.09531828]
["bitfinex","BTCUSD",1763317638120,0.40732,95111.0,95101.0,0.09531828]
["bitfinex","BTCUSD",1763317638524,0.40732,95111.0,95100.0,0.02687999]
["bitfinex","BTCUSD",1763317638760,0.323,95109.0,95081.0,0.03326]
["bitfinex","BTCUSD",1763317638975,0.57081686,95094.0,95081.0,0.03326]
["bitfinex","BTCUSD",1763317639198,0.323,95109.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317639616,0.323,95109.0,95101.0,0.09531828]
["bitfinex","BTCUSD",1763317639763,0.57081686,95110.0,95108.0,0.03903]
["bitfinex","BTCUSD",1763317639943,0.08432,95111.0,95108.0,0.01673]
["bitfinex","BTCUSD",1763317640145,0.08432,95111.0,95110.0,0.0223]
["bitfinex","BTCUSD",1763317640562,0.08432,95111.0,95110.0,0.05556]
["bitfinex","BTCUSD",1763317642202,0.40732,95111.0,95110.0,0.05556]
["bitfinex","BTCUSD",1763317642406,0.40732,95111.0,95104.0,0.1491]
["bitfinex","BTCUSD",1763317642619,0.01,95101.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763317642828,0.01,95101.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317643030,0.01,95097.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763317643677,0.01,95093.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763317643880,0.01,95093.0,95080.0,0.01044997]
["bitfinex","BTCUSD",1763317644092,0.323,95089.0,95080.0,0.00044998]
["bitfinex","BTCUSD",1763317644268,0.333,95089.0,95080.0,0.01044997]
["bitfinex","BTCUSD",1763317644496,0.01,95084.0,95080.0,0.01044997]
["bitfinex","BTCUSD",1763317644653,0.01,95084.0,95080.0,0.00044998]
["bitfinex","BTCUSD",1763317645067,0.01,95085.0,95080.0,0.01044997]
["bitfinex","BTCUSD",1763317645786,0.01651103,95086.0,95080.0,0.01144997]
["bitfinex","BTCUSD",1763317645988,0.01,95087.0,95080.0,0.01144997]
["bitfinex","BTCUSD",1763317646392,0.01,95085.0,95080.0,0.01144997]
["bitfinex","BTCUSD",1763317646800,0.01,95085.0,95080.0,0.01044997]
["bitfinex","BTCUSD",1763317647278,0.01,95085.0,95080.0,0.01144997]
["bitfinex","BTCUSD",1763317649183,0.57081686,95090.0,95080.0,0.01144997]
["bitfinex","BTCUSD",1763317649378,0.01,95085.0,95080.0,0.01144997]
["bitfinex","BTCUSD",1763317650191,0.01,95085.0,95080.0,0.00644997]
["bitfinex","BTCUSD",1763317650934,0.57081686,95090.0,95080.0,0.00644997]
["bitfinex","BTCUSD",1763317651168,0.01,95089.0,95080.0,0.00648997]
["bitfinex","BTCUSD",1763317652081,0.57081686,95090.0,95080.0,0.00648997]
["bitfinex","BTCUSD",1763317652519,0.01,95086.0,95080.0,0.00648997]
["bitfinex","BTCUSD",1763317652769,0.57081686,95090.0,95080.0,0.00648997]
["bitfinex","BTCUSD",1763317653024,0.57081686,95090.0,95080.0,0.00548997]
["bitfinex","BTCUSD",1763317653269,0.01,95087.0,95080.0,0.00548997]
["bitfinex","BTCUSD",1763317655161,0.08684286,95090.0,95080.0,0.00548997]
["bitfinex","BTCUSD",1763317655396,0.01,95087.0,95080.0,0.00548997]
["bitfinex","BTCUSD",1763317657031,0.01,95084.0,95080.0,4e-05]
["bitfinex","BTCUSD",1763317657636,0.08432,95086.0,95080.0,0.00548997]
["bitfinex","BTCUSD",1763317658240,0.01,95085.0,95080.0,0.00548997]
["bitfinex","BTCUSD",1763317659451,0.01,95085.0,95080.0,0.00648997]
["bitfinex","BTCUSD",1763317659668,0.01,95085.0,95080.0,0.00548997]
["bitfinex","BTCUSD",1763317660108,0.01,95085.0,95080.0,0.00648997]
["bitfinex","BTCUSD",1763317662743,0.009816,95085.0,95080.0,0.00648997]
["bitfinex","BTCUSD",1763317665428,0.08432,95086.0,95080.0,0.00648997]
["bitfinex","BTCUSD",1763317665660,0.009816,95084.0,95080.0,0.00648997]
["bitfinex","BTCUSD",1763317666070,0.08432,95086.0,95080.0,0.00648997]
["bitfinex","BTCUSD",1763317666500,0.08432,95086.0,95080.0,0.00548997]
["bitfinex","BTCUSD",1763317666708,0.009816,95085.0,95080.0,0.00548997]
["bitfinex","BTCUSD",1763317666973,0.08432,95086.0,95080.0,0.00548997]
["bitfinex","BTCUSD",1763317667646,0.009816,95085.0,95080.0,0.00548997]
["bitfinex","BTCUSD",1763317669066,0.009816,95085.0,95080.0,0.00648997]
["bitfinex","BTCUSD",1763317671481,0.08432,95084.0,95080.0,0.00648997]
["bitfinex","BTCUSD",1763317671703,0.08432,95084.0,95080.0,0.00104]
["bitfinex","BTCUSD",1763317672386,0.08432,95083.0,95080.0,0.00104]
["bitfinex","BTCUSD",1763317672601,0.08432,95083.0,95080.0,4e-05]
["bitfinex","BTCUSD",1763317672820,0.08432,95083.0,95080.0,0.00104]
["bitfinex","BTCUSD",1763317673490,0.08432,95083.0,95080.0,4e-05]
["bitfinex","BTCUSD",1763317673936,0.08432,95083.0,95080.0,0.00104]
["bitfinex","BTCUSD",1763317674365,0.0197665,95082.0,95080.0,0.00104]
["bitfinex","BTCUSD",1763317674596,0.08432,95083.0,95080.0,0.00104]
["bitfinex","BTCUSD",1763317674810,0.0197665,95082.0,95080.0,0.00104]
["bitfinex","BTCUSD",1763317675055,0.08432,95083.0,95080.0,0.00104]
["bitfinex","BTCUSD",1763317675304,0.0197665,95082.0,95080.0,0.00104]
["bitfinex","BTCUSD",1763317675544,0.0197665,95081.0,95080.0,0.00104]
["bitfinex","BTCUSD",1763317675858,0.0197665,95082.0,95080.0,0.00104]
["bitfinex","BTCUSD",1763317676079,0.0197665,95082.0,95080.0,4e-05]
["bitfinex","BTCUSD",1763317676339,0.0197665,95082.0,95080.0,0.00104]
["bitfinex","BTCUSD",1763317677933,0.08432,95081.0,95080.0,0.00104]
["bitfinex","BTCUSD",1763317678244,0.1040865,95081.0,95080.0,0.00104]
["bitfinex","BTCUSD",1763317678986,0.1040865,95081.0,95080.0,4e-05]
["bitfinex","BTCUSD",1763317679557,0.1040865,95081.0,95080.0,0.00104]
["bitfinex","BTCUSD",1763317681384,0.44914629,95081.0,95080.0,0.00104]
["bitfinex","BTCUSD",1763317681618,0.323,95080.0,95043.0,0.02785775]
["bitfinex","BTCUSD",1763317681796,0.57081686,95053.0,95034.0,0.02785775]
["bitfinex","BTCUSD",1763317681988,0.57081686,95053.0,95028.0,0.02785775]
["bitfinex","BTCUSD",1763317681989,0.01,95045.0,95028.0,0.02785775]
["bitfinex","BTCUSD",1763317682186,0.323,95043.0,95025.0,0.02785775]
["bitfinex","BTCUSD",1763317682340,0.01,95038.0,95014.0,0.02785775]
["bitfinex","BTCUSD",1763317682573,0.01,95038.0,95001.0,0.15116863]
["bitfinex","BTCUSD",1763317682574,0.01,95031.0,95009.0,0.02785775]
["bitfinex","BTCUSD",1763317682775,0.01,95031.0,95003.0,0.02016]
["bitfinex","BTCUSD",1763317682776,0.01,95031.0,95003.0,0.02785775]
["bitfinex","BTCUSD",1763317682976,0.07088219,95031.0,95010.0,0.00544997]
["bitfinex","BTCUSD",1763317683181,0.09977904,95031.0,95010.0,0.00544997]
["bitfinex","BTCUSD",1763317683400,0.45063679,95031.0,95010.0,0.00544997]
["bitfinex","BTCUSD",1763317683596,0.45063679,95031.0,95000.0,9.3081837]
["bitfinex","BTCUSD",1763317683861,0.45063679,95031.0,95010.0,0.00544997]
["bitfinex","BTCUSD",1763317684423,0.45063679,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317684625,0.45063679,95031.0,95010.0,0.00544997]
["bitfinex","BTCUSD",1763317684830,0.42026043,95031.0,95010.0,0.00544997]
["bitfinex","BTCUSD",1763317685154,0.42126043,95031.0,95010.0,0.00544997]
["bitfinex","BTCUSD",1763317685376,0.45063679,95031.0,95000.0,9.3081837]
["bitfinex","BTCUSD",1763317685580,0.46146383,95031.0,95000.0,9.3081837]
["bitfinex","BTCUSD",1763317685984,0.43208747,95031.0,95000.0,9.3081837]
["bitfinex","BTCUSD",1763317686210,0.43108747,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317686432,0.42102481,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317686630,0.42202481,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317686977,0.42302481,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317687390,0.45337805,95031.0,95000.0,9.3081837]
["bitfinex","BTCUSD",1763317687600,0.45337805,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317687806,0.42300169,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317688418,0.42200169,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317688548,0.39349586,95031.0,95000.0,9.3081837]
["bitfinex","BTCUSD",1763317688750,0.39349586,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317689138,0.41219777,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317689340,0.41319777,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317689740,0.41519777,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317691142,0.41319777,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317691344,0.38269194,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317691737,0.38469194,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317692761,0.38449311,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317694056,0.35663536,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317694262,0.38968182,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317694663,0.39368182,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317695271,0.47808182,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317695479,0.44103536,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317695680,0.40353402,95031.0,95000.0,9.31363367]
["bitfinex","BTCUSD",1763317695879,0.43403985,95031.0,95000.0,9.3081837]
["bitfinex","BTCUSD",1763317696484,0.46093629,95031.0,95000.0,9.3081837]
["bitfinex","BTCUSD",1763317697094,0.01,95001.0,95000.0,9.29230961]
["bitfinex","BTCUSD",1763317697271,0.02954557,95001.0,95000.0,9.29230961]
["bitfinex","BTCUSD",1763317697642,0.02954557,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317698296,0.02959048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317698620,0.03059048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317701287,0.06594953,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317701693,0.03059048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317703318,0.02959048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317703874,0.03159048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317704078,0.03059048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317704294,0.03159048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317704505,0.03359048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317705278,0.44099048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317706122,0.03359048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317706340,0.11799048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317706788,0.11599048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317707230,0.11499048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317707491,0.11699048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317707691,0.11399048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317707961,0.11499048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317708175,0.11599048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317708412,0.03059048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317709466,0.02959048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317709667,0.03159048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317709812,0.03059048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317710020,0.01959048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317710220,0.02059048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317710866,0.02159048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317711072,0.01959048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317711312,0.02059048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317711513,0.02159048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317712042,0.03159048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317712259,0.02159048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317712464,0.03059048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317712733,0.02959048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317712905,0.01959048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317713074,0.02059048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317713504,0.03159048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317713726,0.03059048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317714296,0.03159048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317714489,0.02159048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317714691,0.03159048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317715216,0.11599048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317715434,0.42899048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317715651,0.43899048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317716731,0.42899048,95001.0,95000.0,9.29291664]
["bitfinex","BTCUSD",1763317717971,0.42899048,95001.0,95000.0,9.31835664]
["bitfinex","BTCUSD",1763317718176,0.42899048,95001.0,95000.0,9.35565664]
["bitfinex","BTCUSD",1763317718320,0.42799048,95001.0,95000.0,9.31835664]
["bitfinex","BTCUSD",1763317718952,0.42799048,95001.0,95000.0,9.35565664]
["bitfinex","BTCUSD",1763317719160,0.10499048,95001.0,95000.0,9.50274476]
["bitfinex","BTCUSD",1763317719326,0.10399048,95001.0,95000.0,9.36177538]
["bitfinex","BTCUSD",1763317719718,0.10399048,95001.0,95000.0,9.39907538]
["bitfinex","BTCUSD",1763317722253,0.10399048,95001.0,95000.0,9.33633538]
["bitfinex","BTCUSD",1763317722473,0.10399048,95001.0,95000.0,9.39907538]
["bitfinex","BTCUSD",1763317723040,0.10399048,95001.0,95000.0,9.40107538]
["bitfinex","BTCUSD",1763317723312,0.10399048,95001.0,95000.0,9.36277538]
["bitfinex","BTCUSD",1763317723569,0.10415346,95001.0,95000.0,9.39907538]
["bitfinex","BTCUSD",1763317724325,0.10415346,95001.0,95000.0,9.36177538]
["bitfinex","BTCUSD",1763317724581,0.10415346,95001.0,95000.0,9.39907538]
["bitfinex","BTCUSD",1763317724824,0.10415346,95001.0,95000.0,9.50274476]
["bitfinex","BTCUSD",1763317725258,0.10415346,95001.0,95000.0,9.39907538]
["bitfinex","BTCUSD",1763317727826,0.10415346,95001.0,95000.0,9.36177538]
["bitfinex","BTCUSD",1763317728036,0.10415346,95001.0,95000.0,9.54587538]
["bitfinex","BTCUSD",1763317728285,0.08444491,95001.0,95000.0,9.54587538]
["bitfinex","BTCUSD",1763317737855,0.08444491,95001.0,95000.0,9.54687538]
["bitfinex","BTCUSD",1763317738077,0.08444491,95001.0,95000.0,9.54587538]
["bitfinex","BTCUSD",1763317738326,0.08444491,95001.0,95000.0,9.65054476]
["bitfinex","BTCUSD",1763317739399,0.08444491,95001.0,95000.0,9.67840251]
["bitfinex","BTCUSD",1763317739962,0.08444491,95001.0,95000.0,9.67740251]
["bitfinex","BTCUSD",1763317740155,0.08444491,95001.0,95000.0,9.64954476]
["bitfinex","BTCUSD",1763317740377,0.08444491,95001.0,95000.0,9.65054476]
["bitfinex","BTCUSD",1763317740537,0.08444491,95001.0,95000.0,9.64954476]
["bitfinex","BTCUSD",1763317741380,0.08444491,95001.0,95000.0,9.67747262]
["bitfinex","BTCUSD",1763317741596,4.491e-05,95001.0,95000.0,9.67747262]
["bitfinex","BTCUSD",1763317741803,0.08444491,95001.0,95000.0,9.67747262]
["bitfinex","BTCUSD",1763317742383,0.08444491,95001.0,95000.0,9.64954476]
["bitfinex","BTCUSD",1763317743851,0.08444491,95001.0,95000.0,9.65054476]
["bitfinex","BTCUSD",1763317744056,0.08444491,95001.0,95000.0,9.54687538]
["bitfinex","BTCUSD",1763317744257,0.0844,95001.0,95000.0,9.583872]
["bitfinex","BTCUSD",1763317744461,0.01,95049.0,95040.0,0.00544997]
["bitfinex","BTCUSD",1763317744685,0.323,95047.0,95041.0,0.01689]
["bitfinex","BTCUSD",1763317745051,0.0844,95048.0,95041.0,0.01689]
["bitfinex","BTCUSD",1763317745257,0.0844,95047.0,95042.0,0.04341874]
["bitfinex","BTCUSD",1763317745753,0.0844,95047.0,95046.0,0.06802874]
["bitfinex","BTCUSD",1763317746150,0.0854,95047.0,95046.0,0.06802874]
["bitfinex","BTCUSD",1763317746834,0.0854,95047.0,95046.0,0.04341874]
["bitfinex","BTCUSD",1763317747285,0.0844,95047.0,95046.0,0.04341874]
["bitfinex","BTCUSD",1763317748816,0.0844,95047.0,95040.0,0.00558499]
["bitfinex","BTCUSD",1763317748817,0.09417702,95047.0,95040.0,0.00558499]
["bitfinex","BTCUSD",1763317749023,0.0197159,95046.0,95040.0,0.00558499]
["bitfinex","BTCUSD",1763317749230,0.323,95046.0,95040.0,0.00558499]
["bitfinex","BTCUSD",1763317749436,0.01971535,95045.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317749665,0.01,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317750802,0.323,95046.0,95040.0,0.00558499]
["bitfinex","BTCUSD",1763317751027,0.01,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317751705,0.323,95046.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317751939,0.01971069,95045.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317752170,0.323,95046.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317752398,0.01971009,95045.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317752632,0.01971009,95044.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317752864,0.01,95042.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317753596,0.324,95046.0,95040.0,0.00558499]
["bitfinex","BTCUSD",1763317753836,0.324,95046.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317753837,0.01,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317754784,0.02970739,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317755256,0.03070739,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317755872,0.02070739,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317756086,0.02170739,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317756317,0.03170739,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317756763,0.02970739,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317756989,0.02170739,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317757431,0.03170739,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317758328,0.04822714,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317758560,0.03170739,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317759911,0.323,95046.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317760132,0.01,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317762012,0.0419455,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317762221,0.0518082,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317762613,0.0528082,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317763134,0.36729026,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317763345,0.36529026,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317763541,0.3428627,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317763750,0.3438627,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317764336,0.0218627,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317764536,0.02731267,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317765397,0.11167267,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317765868,0.08436,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317766076,0.11633194,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317768355,0.03197194,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317772033,0.05169236,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317772443,0.06739342,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317772816,0.05269236,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317773017,0.05369236,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317773777,0.03717039,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317775213,0.02172042,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317775477,0.0864,95041.0,95040.0,0.05705502]
["bitfinex","BTCUSD",1763317775710,0.0864,95041.0,95040.0,0.02270502]
["bitfinex","BTCUSD",1763317775945,0.0844,95041.0,95040.0,0.02270502]
["bitfinex","BTCUSD",1763317776158,0.0864,95041.0,95040.0,0.02270502]
["bitfinex","BTCUSD",1763317776642,0.0854,95041.0,95040.0,0.02270502]
["bitfinex","BTCUSD",1763317777306,0.0844,95041.0,95040.0,0.02270502]
["bitfinex","BTCUSD",1763317777749,0.0844,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317781208,0.0844,95041.0,95040.0,0.05705502]
["bitfinex","BTCUSD",1763317781363,0.0844,95041.0,95040.0,0.02270502]
["bitfinex","BTCUSD",1763317789179,0.00544997,95054.0,95040.0,0.02270502]
["bitfinex","BTCUSD",1763317789387,0.01,95051.0,95040.0,0.02815499]
["bitfinex","BTCUSD",1763317789902,0.08436,95053.0,95040.0,0.02815499]
["bitfinex","BTCUSD",1763317790503,0.09436,95053.0,95040.0,0.02815499]
["bitfinex","BTCUSD",1763317791107,0.08436,95053.0,95040.0,0.00558499]
["bitfinex","BTCUSD",1763317791291,0.40836,95053.0,95040.0,0.00558499]
["bitfinex","BTCUSD",1763317791932,0.01,95051.0,95040.0,0.00558499]
["bitfinex","BTCUSD",1763317793353,0.40736,95053.0,95040.0,0.00558499]
["bitfinex","BTCUSD",1763317793562,0.41736,95053.0,95040.0,0.00558499]
["bitfinex","BTCUSD",1763317793873,0.323,95049.0,95040.0,0.00558499]
["bitfinex","BTCUSD",1763317794081,0.01,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317794691,0.02971946,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317794914,0.01971946,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317795116,0.02971946,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317795294,0.46872694,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317799188,0.42707946,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317799438,0.40736,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317799639,0.41736,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317801224,0.35274094,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317801444,0.42302246,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317802268,0.50243297,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317802475,0.35274094,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317802675,0.35374094,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317802874,0.35474094,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317803482,0.35274094,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317803696,0.35474094,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317803868,0.39337957,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317804687,0.35474094,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317805290,0.43910094,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317805696,0.45562257,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317805899,0.45561531,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317807326,0.45461531,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317807756,0.37025531,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317808126,0.44052935,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317808331,0.43952935,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317809153,0.44052935,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317809361,0.44152935,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317809565,0.44052935,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317810207,0.38011979,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317810411,0.40937701,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317810997,0.40837701,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317811204,0.43897405,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317811544,0.43997405,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317811953,0.43897405,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317812554,0.42245242,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317812772,0.42345242,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317813175,0.36359816,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317813385,0.36459816,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317813814,0.36359816,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317814270,0.36459816,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317814449,0.36359816,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317815210,0.04159816,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317815339,0.03173368,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317815545,0.45244695,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317815773,0.45565601,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317816132,0.45465601,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317816772,0.37025601,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317817175,0.37125601,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317817590,0.37025601,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317818414,0.36925601,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317819474,0.37025601,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317820163,0.36925601,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317821877,0.37025601,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317822286,0.36925601,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317822488,0.02652233,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317823166,0.09523851,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317823479,0.09623851,95041.0,95040.0,0.00013502]
["bitfinex","BTCUSD",1763317824523,0.09623851,95041.0,95013.0,0.00024834]
["bitfinex","BTCUSD",1763317824524,0.01,95014.0,95013.0,0.00024834]
["bitfinex","BTCUSD",1763317824720,0.01,95014.0,95013.0,0.00038344]
["bitfinex","BTCUSD",1763317825337,0.0944,95014.0,95013.0,0.00038344]
["bitfinex","BTCUSD",1763317825532,0.4174,95014.0,95013.0,0.00038344]
["bitfinex","BTCUSD",1763317825951,0.4339247,95014.0,95013.0,0.00038344]
["bitfinex","BTCUSD",1763317826171,0.4174,95014.0,95013.0,0.00038344]
["bitfinex","BTCUSD",1763317829335,0.43392465,95014.0,95013.0,0.00038344]
["bitfinex","BTCUSD",1763317830832,0.34952465,95014.0,95013.0,0.00038344]
["bitfinex","BTCUSD",1763317834431,0.36925338,95014.0,95013.0,0.00038344]
["bitfinex","BTCUSD",1763317835472,0.45365338,95014.0,95013.0,0.00038344]
["bitfinex","BTCUSD",1763317836123,0.43797257,95014.0,95013.0,0.00038344]
["bitfinex","BTCUSD",1763317838109,0.40837553,95014.0,95013.0,0.00038344]
["bitfinex","BTCUSD",1763317840918,0.40837553,95014.0,95000.0,9.29230961]
["bitfinex","BTCUSD",1763317840919,0.323,95013.0,95000.0,9.29230961]
["bitfinex","BTCUSD",1763317841118,0.42831828,95001.0,95000.0,9.29230961]
["bitfinex","BTCUSD",1763317841320,0.45791194,95001.0,95000.0,9.29230961]
["bitfinex","BTCUSD",1763317841530,0.35272873,95001.0,95000.0,9.29230961]
["bitfinex","BTCUSD",1763317841758,0.38439195,95001.0,95000.0,9.29266835]
["bitfinex","BTCUSD",1763317842092,0.35272873,95001.0,95000.0,9.29266835]
["bitfinex","BTCUSD",1763317842872,0.39116785,95001.0,95000.0,9.29266835]
["bitfinex","BTCUSD",1763317843080,0.35272873,95001.0,95000.0,9.29266835]
["bitfinex","BTCUSD",1763317843613,0.36258867,95001.0,95000.0,9.29266835]
["bitfinex","BTCUSD",1763317845317,0.54791614,95001.0,95000.0,9.29266835]
["bitfinex","BTCUSD",1763317845534,0.47624589,95001.0,95000.0,8.72527927]
["bitfinex","BTCUSD",1763317845795,0.1837481,95001.0,95000.0,8.69360805]
["bitfinex","BTCUSD",1763317846019,0.1837481,95001.0,95000.0,8.66193683]
["bitfinex","BTCUSD",1763317846269,0.1837481,95001.0,95000.0,8.59859439]
["bitfinex","BTCUSD",1763317846525,0.1847481,95001.0,95000.0,8.00909868]
["bitfinex","BTCUSD",1763317846753,0.1837481,95001.0,95000.0,8.00909868]
["bitfinex","BTCUSD",1763317847214,0.20728916,95001.0,95000.0,8.00909868]
["bitfinex","BTCUSD",1763317847844,0.14752973,95001.0,95000.0,8.00909868]
["bitfinex","BTCUSD",1763317848054,0.04158867,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317848671,0.05811716,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317848872,0.05611716,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317849281,0.05711716,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317849464,0.04725722,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317849695,0.04625722,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317850129,0.04725722,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317851124,0.01,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317851332,0.04166576,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317851963,0.02652703,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317852654,0.01,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317852879,0.01985729,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317853083,0.01,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317853291,0.01985981,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317854980,0.03638754,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317855386,0.44382754,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317856424,0.18870163,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317856745,0.21522963,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317858313,0.026528,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317865261,0.195408,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317865466,0.36927249,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317865673,0.43003192,95001.0,95000.0,7.97742425]
["bitfinex","BTCUSD",1763317866051,0.43003192,95001.0,95000.0,7.94575557]
["bitfinex","BTCUSD",1763317866248,0.47345066,95001.0,95000.0,7.57204649]
["bitfinex","BTCUSD",1763317866623,0.47345066,95001.0,95000.0,7.23671864]
["bitfinex","BTCUSD",1763317866809,0.47345066,95001.0,95000.0,7.14819811]
["bitfinex","BTCUSD",1763317867009,0.45592266,95001.0,95000.0,7.11652943]
["bitfinex","BTCUSD",1763317867248,0.45692266,95001.0,95000.0,6.87133505]
["bitfinex","BTCUSD",1763317867455,0.45692266,95001.0,95000.0,6.78716503]
["bitfinex","BTCUSD",1763317867661,0.45692266,95001.0,95000.0,6.75548338]
["bitfinex","BTCUSD",1763317867867,0.45592266,95001.0,95000.0,6.69049356]
["bitfinex","BTCUSD",1763317868056,0.45692266,95001.0,95000.0,6.65881191]
["bitfinex","BTCUSD",1763317868212,0.45692266,95001.0,95000.0,6.62713026]
["bitfinex","BTCUSD",1763317868416,0.46779236,95001.0,95000.0,6.57625544]
["bitfinex","BTCUSD",1763317868622,0.46679236,95001.0,95000.0,6.54457379]
["bitfinex","BTCUSD",1763317868826,0.46679236,95001.0,95000.0,6.51289214]
["bitfinex","BTCUSD",1763317869083,0.48432791,95001.0,95000.0,6.48121049]
["bitfinex","BTCUSD",1763317869284,0.48432791,95001.0,95000.0,5.5258145]
["bitfinex","BTCUSD",1763317869454,0.48432791,95001.0,95000.0,5.49413285]
["bitfinex","BTCUSD",1763317869671,0.48432791,95001.0,95000.0,5.4624512]
["bitfinex","BTCUSD",1763317869851,0.48432791,95001.0,95000.0,5.43076955]
["bitfinex","BTCUSD",1763317870058,0.48432791,95001.0,95000.0,4.9576235]
["bitfinex","BTCUSD",1763317870265,0.50086388,95001.0,95000.0,4.50610763]
["bitfinex","BTCUSD",1763317870443,0.50086388,95001.0,95000.0,4.47442598]
["bitfinex","BTCUSD",1763317870645,0.5219084,95001.0,95000.0,4.44274433]
["bitfinex","BTCUSD",1763317870827,0.5219084,95001.0,95000.0,4.41106268]
["bitfinex","BTCUSD",1763317871027,0.5219084,95001.0,95000.0,4.37938103]
["bitfinex","BTCUSD",1763317871323,0.5219084,95001.0,95000.0,4.31601773]
["bitfinex","BTCUSD",1763317872757,0.5219084,95001.0,95000.0,3.20123369]
["bitfinex","BTCUSD",1763317872978,0.584272,95001.0,95000.0,0.3899809]
["bitfinex","BTCUSD",1763317873184,0.52741835,95001.0,95000.0,0.15262985]
["bitfinex","BTCUSD",1763317873387,0.52741835,95001.0,95000.0,9.05001369]
["bitfinex","BTCUSD",1763317873586,0.47487162,95001.0,95000.0,8.81633204]
["bitfinex","BTCUSD",1763317873825,0.50647707,95001.0,95000.0,8.24893253]
["bitfinex","BTCUSD",1763317874002,0.56525411,95001.0,95000.0,8.0152447]
["bitfinex","BTCUSD",1763317874269,0.50847707,95001.0,95000.0,7.98355687]
["bitfinex","BTCUSD",1763317874543,0.50547707,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317874801,0.40419566,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317874924,0.07768571,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317875134,0.07568571,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317875354,0.24456571,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317875567,0.06114974,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317875766,0.05914974,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317875986,0.04928004,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317876194,0.04628004,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317876397,0.02274449,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317877032,0.02074449,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317877643,0.01974449,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317878067,0.68163065,95020.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317878262,0.01,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317878722,0.02968432,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317882025,0.03621496,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317882243,0.02968432,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317882405,0.04721307,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317882828,0.03068432,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317882990,0.01,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317885443,0.09444,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317887347,0.01,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317887549,0.0296667,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317889695,0.0306667,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317889904,0.011,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317890081,0.01,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317890280,0.02967012,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317890484,0.03067012,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317890655,0.011,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317891053,0.001,95001.0,95000.0,7.92018121]
["bitfinex","BTCUSD",1763317891303,0.001,95001.0,95000.0,8.03963121]
["bitfinex","BTCUSD",1763317891705,0.01,95019.0,95010.0,0.00544997]
["bitfinex","BTCUSD",1763317891903,0.01013509,95019.0,95010.0,0.00444997]
["bitfinex","BTCUSD",1763317892318,0.01,95011.0,95000.0,7.92427244]
["bitfinex","BTCUSD",1763317893085,0.01,95010.0,95000.0,7.92427244]
["bitfinex","BTCUSD",1763317893286,0.01,95009.0,95000.0,7.92427244]
["bitfinex","BTCUSD",1763317893589,0.01,95007.0,95000.0,7.92427244]
["bitfinex","BTCUSD",1763317893804,0.01,95011.0,95010.0,0.00444997]
["bitfinex","BTCUSD",1763317894180,0.00013509,95019.0,95000.0,7.92427244]
["bitfinex","BTCUSD",1763317894386,0.01,95001.0,95000.0,7.91982247]
["bitfinex","BTCUSD",1763317894602,0.32313509,95019.0,95000.0,7.91982247]
["bitfinex","BTCUSD",1763317894857,0.01,95001.0,95000.0,7.91982247]
["bitfinex","BTCUSD",1763317895491,0.0844,95001.0,95000.0,7.92082247]
["bitfinex","BTCUSD",1763317896132,0.0844,95001.0,95000.0,7.91982247]
["bitfinex","BTCUSD",1763317896719,0.0844,95001.0,95000.0,7.96837247]
["bitfinex","BTCUSD",1763317896918,0.0844,95001.0,95000.0,8.04027247]
["bitfinex","BTCUSD",1763317897119,0.0844,95001.0,95000.0,7.96937247]
["bitfinex","BTCUSD",1763317897523,0.01,95012.0,95000.0,7.96973124]
["bitfinex","BTCUSD",1763317897777,0.0844,95011.0,95000.0,7.97382244]
["bitfinex","BTCUSD",1763317897982,0.0844,95011.0,95001.0,0.17174252]
["bitfinex","BTCUSD",1763317898178,0.0844,95011.0,95010.0,0.08343]
["bitfinex","BTCUSD",1763317899769,0.0844,95011.0,95010.0,0.08443]
["bitfinex","BTCUSD",1763317903945,0.0844,95011.0,95010.0,0.03588]
["bitfinex","BTCUSD",1763317904689,0.0844,95011.0,95010.0,0.001]
["bitfinex","BTCUSD",1763317904969,0.02970581,95011.0,95010.0,0.001]
["bitfinex","BTCUSD",1763317905319,0.43710581,95011.0,95010.0,0.001]
["bitfinex","BTCUSD",1763317905721,0.323,95010.0,95004.0,0.0002484]
["bitfinex","BTCUSD",1763317905947,0.01,95005.0,95004.0,0.0002484]
["bitfinex","BTCUSD",1763317906139,0.01970581,95005.0,95004.0,0.0002484]
["bitfinex","BTCUSD",1763317906394,0.01970581,95009.0,95004.0,0.0449684]
["bitfinex","BTCUSD",1763317906703,0.01970581,95009.0,95004.0,0.0002484]
["bitfinex","BTCUSD",1763317906704,0.01,95005.0,95004.0,0.0002484]
["bitfinex","BTCUSD",1763317906831,0.02970581,95005.0,95004.0,0.0002484]
["bitfinex","BTCUSD",1763317908621,0.03166225,95013.0,95004.0,0.0002484]
["bitfinex","BTCUSD",1763317908919,0.01,95005.0,95004.0,0.00038349]
["bitfinex","BTCUSD",1763317909122,0.01,95011.0,95004.0,0.00038349]
["bitfinex","BTCUSD",1763317909363,0.25683214,95029.0,95004.0,0.00038349]
["bitfinex","BTCUSD",1763317909625,0.01,95011.0,95004.0,0.00038349]
["bitfinex","BTCUSD",1763317909841,0.01,95005.0,95004.0,0.00038349]
["bitfinex","BTCUSD",1763317910057,0.01,95006.0,95004.0,0.00038349]
["bitfinex","BTCUSD",1763317910259,0.01,95010.0,95004.0,0.00038349]
["bitfinex","BTCUSD",1763317910671,0.01,95005.0,95004.0,0.00038349]
["bitfinex","BTCUSD",1763317915254,0.0944,95005.0,95004.0,0.00038349]
["bitfinex","BTCUSD",1763317917665,0.0844,95005.0,95004.0,0.00038349]
["bitfinex","BTCUSD",1763317917871,0.01,95007.0,95004.0,0.00038349]
["bitfinex","BTCUSD",1763317918677,0.01,95005.0,95004.0,0.00038349]
["bitfinex","BTCUSD",1763317918795,0.01,95007.0,95004.0,0.00038349]
["bitfinex","BTCUSD",1763317920452,0.01,95005.0,95004.0,0.00038349]
["bitfinex","BTCUSD",1763317920654,0.02974716,95005.0,95004.0,0.00038349]
["bitfinex","BTCUSD",1763317920852,0.01974716,95005.0,95004.0,0.00038349]
["bitfinex","BTCUSD",1763317921066,0.02974716,95005.0,95004.0,0.00038349]
["bitfinex","BTCUSD",1763317923277,0.02974716,95005.0,95000.0,7.91982247]
["bitfinex","BTCUSD",1763317923278,0.04341874,95004.0,95000.0,7.91982247]
["bitfinex","BTCUSD",1763317923475,0.01,95001.0,95000.0,7.88815909]
["bitfinex","BTCUSD",1763317923675,0.46372224,95001.0,95000.0,7.85649571]
["bitfinex","BTCUSD",1763317923899,0.46372224,95001.0,95000.0,7.82483233]
["bitfinex","BTCUSD",1763317924138,0.46372224,95001.0,95000.0,7.79316895]
["bitfinex","BTCUSD",1763317924340,0.46372224,95001.0,95000.0,7.76150557]
["bitfinex","BTCUSD",1763317924514,0.46372224,95001.0,95000.0,7.72984219]
["bitfinex","BTCUSD",1763317924729,0.46372224,95001.0,95000.0,7.69817881]
["bitfinex","BTCUSD",1763317924907,0.43518275,95001.0,95000.0,7.66651543]
["bitfinex","BTCUSD",1763317925115,0.43518275,95001.0,95000.0,7.63485205]
["bitfinex","BTCUSD",1763317925323,0.51958275,95001.0,95000.0,7.60318867]
["bitfinex","BTCUSD",1763317925528,0.52058275,95001.0,95000.0,7.57152529]
["bitfinex","BTCUSD",1763317925734,0.57732614,95001.0,95000.0,7.53986191]
["bitfinex","BTCUSD",1763317925944,0.36462059,95001.0,95000.0,7.53986191]
["bitfinex","BTCUSD",1763317926158,0.36562059,95001.0,95000.0,7.53986191]
["bitfinex","BTCUSD",1763317926471,0.36362059,95001.0,95000.0,7.53986191]
["bitfinex","BTCUSD",1763317926677,0.36362059,95001.0,95000.0,7.50818574]
["bitfinex","BTCUSD",1763317926876,0.47123199,95001.0,95000.0,7.17350957]
["bitfinex","BTCUSD",1763317927076,0.52797538,95001.0,95000.0,5.6268334]
["bitfinex","BTCUSD",1763317927279,0.47023199,95001.0,95000.0,4.5158334]
["bitfinex","BTCUSD",1763317927488,0.47023199,95001.0,95000.0,3.57515723]
["bitfinex","BTCUSD",1763317927717,0.41354908,95001.0,95000.0,3.30980489]
["bitfinex","BTCUSD",1763317927916,0.40803933,95001.0,95000.0,3.30980489]
["bitfinex","BTCUSD",1763317928563,0.40703933,95001.0,95000.0,3.30980489]
["bitfinex","BTCUSD",1763317928803,0.43818275,95001.0,95000.0,3.30980489]
["bitfinex","BTCUSD",1763317929009,0.46523262,95001.0,95000.0,3.30980489]
["bitfinex","BTCUSD",1763317929206,0.71804284,95001.0,95000.0,2.86823021]
["bitfinex","BTCUSD",1763317929426,0.79449577,95001.0,95000.0,2.44584871]
["bitfinex","BTCUSD",1763317929652,2.85013071,95001.0,95000.0,1.69952191]
["bitfinex","BTCUSD",1763317929855,2.84813071,95001.0,95000.0,1.6984046]
["bitfinex","BTCUSD",1763317929993,2.79349577,95001.0,95000.0,1.6984046]
["bitfinex","BTCUSD",1763317930226,2.79149577,95001.0,95000.0,1.6984046]
["bitfinex","BTCUSD",1763317930426,2.54719577,95001.0,95000.0,1.62132946]
["bitfinex","BTCUSD",1763317930621,2.54919577,95001.0,95000.0,1.1270749]
["bitfinex","BTCUSD",1763317931247,3.04919577,95001.0,95000.0,1.1270749]
["bitfinex","BTCUSD",1763317931451,3.04919577,95001.0,95000.0,0.5210749]
["bitfinex","BTCUSD",1763317931652,3.04919577,95001.0,95000.0,0.06070231]
["bitfinex","BTCUSD",1763317931852,2.98700248,95001.0,95000.0,0.06070231]
["bitfinex","BTCUSD",1763317932052,2.98800248,95001.0,95000.0,0.06070231]
["bitfinex","BTCUSD",1763317932286,2.98800248,95001.0,94990.0,0.0004]
["bitfinex","BTCUSD",1763317932287,0.62919577,94991.0,94990.0,0.0004]
["bitfinex","BTCUSD",1763317932481,3.14008352,94991.0,94990.0,0.00085015]
["bitfinex","BTCUSD",1763317932685,2.58698716,94981.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763317932897,3.06819746,94981.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763317933068,3.11837462,94981.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763317933264,3.61837462,94981.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763317933711,3.67073246,94981.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763317934335,2.57700934,94971.0,94970.0,0.0004]
["bitfinex","BTCUSD",1763317934537,3.14937462,94971.0,94970.0,0.0004]
["bitfinex","BTCUSD",1763317935066,0.21062627,94955.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317935292,0.05341874,94951.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317935502,0.82712933,94951.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317935708,0.83187941,94951.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317936336,0.89105205,94951.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317936563,0.89150189,94951.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317937233,0.89250189,94951.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317937436,0.83332925,94951.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317937824,0.86245202,94951.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317938023,0.89250189,94951.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317938231,0.89250189,94951.0,94950.0,0.00164239]
["bitfinex","BTCUSD",1763317938232,0.89350189,94951.0,94950.0,0.00164239]
["bitfinex","BTCUSD",1763317938451,0.89250189,94951.0,94950.0,0.00164239]
["bitfinex","BTCUSD",1763317938654,0.89150189,94951.0,94950.0,0.00164239]
["bitfinex","BTCUSD",1763317939006,0.89150189,94951.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317939007,0.01,94941.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317939236,0.82712933,94941.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317939441,0.88576106,94941.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317939642,0.8571792,94941.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317939843,0.8571792,94941.0,94928.0,1e-08]
["bitfinex","BTCUSD",1763317939844,0.05341874,94929.0,94928.0,1e-08]
["bitfinex","BTCUSD",1763317940059,0.82712933,94929.0,94928.0,1e-08]
["bitfinex","BTCUSD",1763317940264,0.8571792,94929.0,94928.0,1e-08]
["bitfinex","BTCUSD",1763317940875,0.82712933,94929.0,94928.0,1e-08]
["bitfinex","BTCUSD",1763317941851,0.44283716,94929.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317942054,0.01,94911.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317942429,0.02974716,94911.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317943272,0.01,94911.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317945401,0.09548,94911.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763317945803,0.09548,94911.0,94910.0,0.00150538]
["bitfinex","BTCUSD",1763317946005,0.011,94911.0,94910.0,0.00150538]
["bitfinex","BTCUSD",1763317946704,0.01422765,94919.0,94910.0,0.06307538]
["bitfinex","BTCUSD",1763317946705,0.01,94915.0,94910.0,0.06307538]
["bitfinex","BTCUSD",1763317946905,0.2,94950.0,94918.0,0.06157]
["bitfinex","BTCUSD",1763317947085,0.01,94921.0,94910.0,0.65651422]
["bitfinex","BTCUSD",1763317947288,0.01,94921.0,94910.0,0.00498442]
["bitfinex","BTCUSD",1763317947503,0.01,94913.0,94910.0,0.00498442]
["bitfinex","BTCUSD",1763317947688,0.01,94914.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317947900,0.01,94911.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317948381,0.01,94914.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317948533,0.01,94911.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317951562,0.323,94929.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317951563,0.01,94913.0,94910.0,0.00498442]
["bitfinex","BTCUSD",1763317952164,0.6710774,94940.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317952165,0.323,94929.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317952367,0.01,94911.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317953659,0.01,94911.0,94910.0,0.00498442]
["bitfinex","BTCUSD",1763317953972,0.01399758,94940.0,94920.0,0.00444997]
["bitfinex","BTCUSD",1763317954171,0.00982981,94939.0,94920.0,0.00444997]
["bitfinex","BTCUSD",1763317954369,0.00982981,94938.0,94920.0,0.65597977]
["bitfinex","BTCUSD",1763317954572,0.01,94927.0,94920.0,0.00444997]
["bitfinex","BTCUSD",1763317954800,0.01,94924.0,94916.0,0.04309]
["bitfinex","BTCUSD",1763317954980,0.01,94920.0,94917.0,0.6515298]
["bitfinex","BTCUSD",1763317955377,0.01,94921.0,94920.0,0.00444997]
["bitfinex","BTCUSD",1763317955577,0.10415752,94921.0,94916.0,0.04309]
["bitfinex","BTCUSD",1763317955810,0.34267752,94920.0,94917.0,0.08564]
["bitfinex","BTCUSD",1763317956016,0.01967752,94919.0,94917.0,0.08564]
["bitfinex","BTCUSD",1763317956164,0.323,94920.0,94917.0,0.08564]
["bitfinex","BTCUSD",1763317956165,0.01967752,94918.0,94917.0,0.08564]
["bitfinex","BTCUSD",1763317956375,0.01,94916.0,94910.0,0.00498442]
["bitfinex","BTCUSD",1763317956591,0.323,94920.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317956592,0.01,94911.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317956812,0.02967752,94911.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317957609,0.01,94911.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317958482,0.01,94911.0,94910.0,0.00153445]
["bitfinex","BTCUSD",1763317962077,0.01,94913.0,94910.0,0.00153445]
["bitfinex","BTCUSD",1763317962281,0.01,94911.0,94910.0,0.00153445]
["bitfinex","BTCUSD",1763317962662,0.01,94911.0,94910.0,0.00263983]
["bitfinex","BTCUSD",1763317962857,0.01,94921.0,94910.0,0.0686598]
["bitfinex","BTCUSD",1763317963063,0.01,94914.0,94910.0,0.80027425]
["bitfinex","BTCUSD",1763317963251,0.01395882,94940.0,94910.0,0.14874445]
["bitfinex","BTCUSD",1763317963448,0.00986703,94939.0,94930.0,0.00444997]
["bitfinex","BTCUSD",1763317963655,0.66152979,94970.0,94930.0,0.00444997]
["bitfinex","BTCUSD",1763317963656,0.01,94936.0,94930.0,0.00444997]
["bitfinex","BTCUSD",1763317963853,0.05648012,94968.0,94930.0,0.00444997]
["bitfinex","BTCUSD",1763317964188,0.01,94931.0,94930.0,0.00444997]
["bitfinex","BTCUSD",1763317964504,0.05648012,94968.0,94920.0,0.6515298]
["bitfinex","BTCUSD",1763317964505,0.01,94928.0,94920.0,0.6515298]
["bitfinex","BTCUSD",1763317964667,0.01,94928.0,94920.0,0.65597977]
["bitfinex","BTCUSD",1763317965091,0.01,94931.0,94930.0,0.00444997]
["bitfinex","BTCUSD",1763317965268,0.01,94921.0,94920.0,0.6515298]
["bitfinex","BTCUSD",1763317965496,0.08448,94931.0,94920.0,0.00444997]
["bitfinex","BTCUSD",1763317966038,0.01,94913.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317966260,0.08448,94931.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317966261,0.01,94911.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317967224,0.01,94911.0,94910.0,0.00153445]
["bitfinex","BTCUSD",1763317967425,0.01,94911.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317967833,0.01,94911.0,94910.0,0.00153445]
["bitfinex","BTCUSD",1763317968048,0.08448,94931.0,94910.0,0.00153445]
["bitfinex","BTCUSD",1763317968273,0.00986101,94930.0,94910.0,0.00253445]
["bitfinex","BTCUSD",1763317968483,0.01,94911.0,94910.0,0.00253445]
["bitfinex","BTCUSD",1763317968771,0.01,94911.0,94910.0,0.00263983]
["bitfinex","BTCUSD",1763317969538,0.02972816,94911.0,94910.0,0.00163983]
["bitfinex","BTCUSD",1763317969935,0.03959229,94911.0,94910.0,0.00163983]
["bitfinex","BTCUSD",1763317970558,0.03959229,94911.0,94910.0,0.00263983]
["bitfinex","BTCUSD",1763317971386,0.04059229,94911.0,94910.0,0.00163983]
["bitfinex","BTCUSD",1763317971693,0.04159229,94911.0,94910.0,0.00163983]
["bitfinex","BTCUSD",1763317971853,0.04059229,94911.0,94910.0,0.00163983]
["bitfinex","BTCUSD",1763317972252,0.04159229,94911.0,94910.0,0.00163983]
["bitfinex","BTCUSD",1763317972652,0.04059229,94911.0,94910.0,0.00163983]
["bitfinex","BTCUSD",1763317972854,0.03059229,94911.0,94910.0,0.00163983]
["bitfinex","BTCUSD",1763317973167,0.02072816,94911.0,94910.0,0.06148983]
["bitfinex","BTCUSD",1763317973373,0.02072816,94911.0,94910.0,0.00163983]
["bitfinex","BTCUSD",1763317973566,0.03072816,94911.0,94910.0,0.00163983]
["bitfinex","BTCUSD",1763317973793,0.01972816,94911.0,94910.0,0.00163983]
["bitfinex","BTCUSD",1763317974232,0.01972816,94911.0,94910.0,0.00263983]
["bitfinex","BTCUSD",1763317974456,0.0396025,94911.0,94910.0,0.00263983]
["bitfinex","BTCUSD",1763317974921,0.05648012,94929.0,94910.0,0.00263983]
["bitfinex","BTCUSD",1763317975152,0.01,94911.0,94910.0,0.00153445]
["bitfinex","BTCUSD",1763317975409,0.09448,94911.0,94910.0,0.00153445]
["bitfinex","BTCUSD",1763317975835,0.09448,94911.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317977392,0.323,94939.0,94910.0,0.06483442]
["bitfinex","BTCUSD",1763317977763,0.2,94950.0,94910.0,0.06483442]
["bitfinex","BTCUSD",1763317977764,0.01,94921.0,94910.0,0.71636422]
["bitfinex","BTCUSD",1763317977892,0.26203014,94950.0,94910.0,0.71636422]
["bitfinex","BTCUSD",1763317978097,0.01,94921.0,94910.0,0.71636422]
["bitfinex","BTCUSD",1763317978562,0.01,94928.0,94911.0,0.08378]
["bitfinex","BTCUSD",1763317978723,0.01,94928.0,94920.0,0.00444997]
["bitfinex","BTCUSD",1763317979137,0.01,94921.0,94920.0,0.00444997]
["bitfinex","BTCUSD",1763317979552,0.01,94928.0,94920.0,0.00444997]
["bitfinex","BTCUSD",1763317979976,0.323,94949.0,94920.0,0.00444997]
["bitfinex","BTCUSD",1763317980134,0.01,94931.0,94920.0,0.00544997]
["bitfinex","BTCUSD",1763317980351,0.01,94929.0,94928.0,0.00060801]
["bitfinex","BTCUSD",1763317983186,0.01,94929.0,94928.0,0.00160801]
["bitfinex","BTCUSD",1763317983389,0.01,94929.0,94928.0,0.00060801]
["bitfinex","BTCUSD",1763317984021,0.001,94929.0,94928.0,0.00060801]
["bitfinex","BTCUSD",1763317984219,0.011,94929.0,94928.0,0.00060801]
["bitfinex","BTCUSD",1763317984649,0.05648012,94955.0,94928.0,0.00060801]
["bitfinex","BTCUSD",1763317984829,0.01,94931.0,94929.0,0.04052]
["bitfinex","BTCUSD",1763317985027,0.01,94930.0,94929.0,0.04052]
["bitfinex","BTCUSD",1763317985490,0.09448,94930.0,94929.0,0.04052]
["bitfinex","BTCUSD",1763317985613,0.08448,94930.0,94920.0,0.65497977]
["bitfinex","BTCUSD",1763317985819,0.08448,94930.0,94928.0,0.001]
["bitfinex","BTCUSD",1763317986027,0.08448,94930.0,94923.0,0.04052]
["bitfinex","BTCUSD",1763317986483,0.01,94925.0,94923.0,0.04052]
["bitfinex","BTCUSD",1763317987064,0.08448,94930.0,94928.0,0.001]
["bitfinex","BTCUSD",1763317987257,0.34274794,94929.0,94920.0,0.00344997]
["bitfinex","BTCUSD",1763317987463,0.01974794,94928.0,94920.0,0.00344997]
["bitfinex","BTCUSD",1763317987804,0.323,94929.0,94923.0,0.001]
["bitfinex","BTCUSD",1763317988027,0.01974674,94928.0,94923.0,0.001]
["bitfinex","BTCUSD",1763317988248,0.01974674,94927.0,94923.0,0.001]
["bitfinex","BTCUSD",1763317988383,0.323,94929.0,94923.0,0.001]
["bitfinex","BTCUSD",1763317988578,0.01974541,94928.0,94923.0,0.001]
["bitfinex","BTCUSD",1763317988786,0.323,94929.0,94920.0,0.00344997]
["bitfinex","BTCUSD",1763317989000,0.01974541,94928.0,94920.0,0.00344997]
["bitfinex","BTCUSD",1763317989188,0.323,94929.0,94920.0,0.00344997]
["bitfinex","BTCUSD",1763317989392,0.01974462,94928.0,94920.0,0.00344997]
["bitfinex","BTCUSD",1763317989741,0.01974462,94927.0,94923.0,0.001]
["bitfinex","BTCUSD",1763317989974,0.01974462,94926.0,94920.0,0.00344997]
["bitfinex","BTCUSD",1763317990190,0.01974462,94925.0,94910.0,0.00053445]
["bitfinex","BTCUSD",1763317990376,0.01974462,94924.0,94920.0,0.001]
["bitfinex","BTCUSD",1763317990525,0.323,94929.0,94924.0,0.00071852]
["bitfinex","BTCUSD",1763317990739,0.01974691,94928.0,94920.0,0.00344997]
["bitfinex","BTCUSD",1763317990916,0.01974691,94927.0,94920.0,0.00344997]
["bitfinex","BTCUSD",1763317991118,0.01974691,94926.0,94920.0,0.00344997]
["bitfinex","BTCUSD",1763317991399,0.05648012,94950.0,94930.0,0.00344997]
["bitfinex","BTCUSD",1763317991596,0.01974468,94949.0,94940.0,0.00344997]
["bitfinex","BTCUSD",1763317991827,0.03168532,94966.0,94940.0,0.00344997]
["bitfinex","BTCUSD",1763317991828,0.01974468,94948.0,94941.0,0.04052]
["bitfinex","BTCUSD",1763317992024,0.2,94980.0,94941.0,0.04052]
["bitfinex","BTCUSD",1763317992025,0.05648012,94973.0,94941.0,0.04052]
["bitfinex","BTCUSD",1763317992326,0.01974019,94967.0,94941.0,0.04052]
["bitfinex","BTCUSD",1763317992538,0.01974019,94966.0,94950.0,0.00344997]
["bitfinex","BTCUSD",1763317992905,0.01974019,94965.0,94960.0,0.00344997]
["bitfinex","BTCUSD",1763317993101,0.01974019,94964.0,94960.0,0.00344997]
["bitfinex","BTCUSD",1763317993353,0.01974019,94963.0,94950.0,0.00013445]
["bitfinex","BTCUSD",1763317993482,0.323,94959.0,94950.0,0.00013445]
["bitfinex","BTCUSD",1763317993694,0.01974019,94958.0,94950.0,0.00013445]
["bitfinex","BTCUSD",1763317993891,0.01974019,94957.0,94950.0,0.00013445]
["bitfinex","BTCUSD",1763317994092,0.01974019,94956.0,94950.0,0.00013445]
["bitfinex","BTCUSD",1763317994291,0.01974019,94955.0,94950.0,0.00013445]
["bitfinex","BTCUSD",1763317994495,0.01974019,94954.0,94950.0,0.00013445]
["bitfinex","BTCUSD",1763317994700,0.01974019,94953.0,94950.0,0.00013445]
["bitfinex","BTCUSD",1763317995053,0.01974019,94952.0,94950.0,0.00013445]
["bitfinex","BTCUSD",1763317995250,0.01974019,94951.0,94950.0,0.00013445]
["bitfinex","BTCUSD",1763317995463,0.42722019,94951.0,94950.0,0.00013445]
["bitfinex","BTCUSD",1763317996060,0.40748,94951.0,94950.0,0.00013445]
["bitfinex","BTCUSD",1763317996269,0.42719653,94951.0,94950.0,0.00013445]
["bitfinex","BTCUSD",1763317996643,0.42719653,94951.0,94950.0,0.00113445]
["bitfinex","BTCUSD",1763317997601,0.42719653,94951.0,94950.0,0.00013445]
["bitfinex","BTCUSD",1763317997722,0.34271653,94951.0,94950.0,0.00013445]
["bitfinex","BTCUSD",1763317998385,0.34271653,94951.0,94950.0,0.00113445]
["bitfinex","BTCUSD",1763317998787,0.34271653,94951.0,94950.0,0.05314445]
["bitfinex","BTCUSD",1763317998996,0.01653783,94959.0,94950.0,0.15086587]
["bitfinex","BTCUSD",1763317999215,0.01653783,94959.0,94958.0,0.05201]
["bitfinex","BTCUSD",1763317999649,0.01653783,94959.0,94950.0,0.00458442]
["bitfinex","BTCUSD",1763317999857,0.01653783,94959.0,94950.0,0.00113445]
["bitfinex","BTCUSD",1763318000086,0.01653783,94959.0,94950.0,0.00358442]
["bitfinex","BTCUSD",1763318000235,0.01653783,94959.0,94958.0,0.09542874]
["bitfinex","BTCUSD",1763318000459,0.01653783,94959.0,94958.0,0.09642874]
["bitfinex","BTCUSD",1763318000660,0.01653783,94959.0,94958.0,0.09542874]
["bitfinex","BTCUSD",1763318000861,0.01653783,94959.0,94958.0,0.17629874]
["bitfinex","BTCUSD",1763318001267,0.01653783,94959.0,94958.0,0.19392861]
["bitfinex","BTCUSD",1763318001435,0.05648012,95017.0,94990.0,0.00344997]
["bitfinex","BTCUSD",1763318001633,0.01,95003.0,94990.0,0.00344997]
["bitfinex","BTCUSD",1763318001850,0.0196721,95002.0,94990.0,0.00344997]
["bitfinex","BTCUSD",1763318002050,0.0196721,95001.0,94990.0,0.00344997]
["bitfinex","BTCUSD",1763318002252,0.0196721,95000.0,94990.0,0.00344997]
["bitfinex","BTCUSD",1763318002469,0.0196721,94999.0,94990.0,0.00344997]
["bitfinex","BTCUSD",1763318002706,0.0196721,94998.0,94990.0,0.00358442]
["bitfinex","BTCUSD",1763318002934,0.0196721,94997.0,94990.0,0.00358442]
["bitfinex","BTCUSD",1763318003101,0.01338265,95017.0,94990.0,0.00358442]
["bitfinex","BTCUSD",1763318003102,0.0196721,94996.0,94990.0,0.00358442]
["bitfinex","BTCUSD",1763318003335,0.01338265,95017.0,94990.0,0.01586086]
["bitfinex","BTCUSD",1763318003492,0.01964496,95016.0,95000.0,0.00344997]
["bitfinex","BTCUSD",1763318003694,0.01,95013.0,95000.0,0.00344997]
["bitfinex","BTCUSD",1763318003895,0.01964496,95012.0,95000.0,0.00344997]
["bitfinex","BTCUSD",1763318004103,0.32324975,95019.0,95000.0,0.00344997]
["bitfinex","BTCUSD",1763318004104,0.17234093,95009.0,95000.0,0.00344997]
["bitfinex","BTCUSD",1763318004424,0.01964496,95008.0,95000.0,0.00344997]
["bitfinex","BTCUSD",1763318004629,0.01964496,95008.0,94990.0,0.00358442]
["bitfinex","BTCUSD",1763318004831,0.01,95001.0,94990.0,0.00358442]
["bitfinex","BTCUSD",1763318005033,0.02964496,95000.0,94990.0,0.00358442]
["bitfinex","BTCUSD",1763318005267,0.01964496,94999.0,94990.0,0.00065195]
["bitfinex","BTCUSD",1763318005391,0.01964496,94998.0,94990.0,0.00065195]
["bitfinex","BTCUSD",1763318005582,0.01964496,94997.0,94990.0,0.00065195]
["bitfinex","BTCUSD",1763318005806,0.01964496,94996.0,94990.0,0.00065195]
["bitfinex","BTCUSD",1763318006006,0.01964496,94995.0,94990.0,0.00065195]
["bitfinex","BTCUSD",1763318006214,0.01963007,94994.0,94990.0,0.00065195]
["bitfinex","BTCUSD",1763318006428,0.323,94998.0,94990.0,0.00065195]
["bitfinex","BTCUSD",1763318006629,0.01962365,94997.0,94990.0,0.00065195]
["bitfinex","BTCUSD",1763318006856,0.01962365,94996.0,94990.0,0.00065195]
["bitfinex","BTCUSD",1763318007059,0.01962365,94995.0,94990.0,0.00165195]
["bitfinex","BTCUSD",1763318007356,0.01962365,94994.0,94990.0,0.001]
["bitfinex","BTCUSD",1763318007562,0.01962365,94993.0,94980.0,0.03896195]
["bitfinex","BTCUSD",1763318007813,0.08444,94999.0,94980.0,0.11987686]
["bitfinex","BTCUSD",1763318008045,0.01962043,94998.0,94990.0,0.00065195]
["bitfinex","BTCUSD",1763318008189,0.01,94992.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318008409,0.01,94985.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318008568,0.01962043,94984.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318009022,0.01962043,94983.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318009238,0.323,94989.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318009239,0.01962043,94982.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318009445,0.01962043,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318009606,0.01962043,94988.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318009803,0.01962043,94987.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318010132,0.001,94992.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318010133,0.02962043,94986.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318010309,0.01962043,94985.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318010509,0.01,94982.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318010715,0.01962043,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318010914,0.01,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318011236,0.02962043,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318014583,0.02965087,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318015215,0.03065087,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318015451,0.43809087,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318016461,0.43709087,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318017835,0.42709087,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318018221,0.43709087,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318018446,0.36918614,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318019602,0.37018614,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318020211,0.397768,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318021551,0.42781787,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318022110,0.48429799,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318022656,0.40023601,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318022853,0.04718614,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318023046,0.04818614,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318023373,0.03818614,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318023502,0.03718614,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318023703,0.03818614,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318024327,0.03718614,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318024539,0.03618614,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318025310,0.12062614,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318025552,0.44362614,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318028561,0.42709087,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318029091,0.34265087,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318029326,0.35265087,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318029530,0.38270074,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318029841,0.4112826,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318030852,0.38270074,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318031073,0.38370074,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318031648,0.38470074,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318031959,0.38370074,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318032165,0.40123646,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318032411,0.36018659,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318032613,0.37018659,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318033171,0.35918659,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318033374,0.37018659,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318034442,0.36918659,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318034655,0.35918659,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318034854,0.36918659,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318035327,0.45362659,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318036085,0.44362659,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318036953,0.45362659,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318037891,0.36918659,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318038098,0.42781832,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318039459,0.50472487,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318039658,0.50572487,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318040855,0.42981832,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318041603,0.50572324,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318042096,0.4132826,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318042964,0.48917733,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318043373,0.48928977,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318044560,0.35476331,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318044783,0.34476331,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318045012,0.35476331,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318045417,0.52264331,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318045615,0.53917895,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318045962,0.52917895,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318046162,0.52817895,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318046603,0.44373895,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318047004,0.45373895,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318047720,0.36929895,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318049257,0.36922276,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318050221,0.36921549,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318050717,0.35921549,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318051126,0.03629168,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318051739,0.03629168,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318052902,0.03629168,94981.0,94980.0,0.13101491]
["bitfinex","BTCUSD",1763318053299,0.01653564,94981.0,94980.0,0.13101491]
["bitfinex","BTCUSD",1763318053643,0.01653564,94981.0,94980.0,0.13001491]
["bitfinex","BTCUSD",1763318053851,0.01653564,94981.0,94980.0,0.13101491]
["bitfinex","BTCUSD",1763318054491,0.01653564,94981.0,94980.0,0.1477624]
["bitfinex","BTCUSD",1763318054666,0.01653564,94981.0,94980.0,0.13101491]
["bitfinex","BTCUSD",1763318055071,0.01653564,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318055274,0.08444,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318056325,0.08444,94981.0,94980.0,0.12129491]
["bitfinex","BTCUSD",1763318056516,0.08444,94981.0,94980.0,0.1370434]
["bitfinex","BTCUSD",1763318056723,0.08444,94981.0,94980.0,0.1360434]
["bitfinex","BTCUSD",1763318056949,0.08444,94981.0,94980.0,0.1370434]
["bitfinex","BTCUSD",1763318057176,0.08444,94981.0,94980.0,0.05002491]
["bitfinex","BTCUSD",1763318057502,0.08444,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318057707,0.08444,94981.0,94980.0,0.05002491]
["bitfinex","BTCUSD",1763318058255,0.08444,94981.0,94980.0,0.12129491]
["bitfinex","BTCUSD",1763318058474,0.08444,94981.0,94980.0,0.12029491]
["bitfinex","BTCUSD",1763318058719,0.10097144,94981.0,94980.0,0.12029491]
["bitfinex","BTCUSD",1763318060449,0.10097144,94981.0,94980.0,0.1359434]
["bitfinex","BTCUSD",1763318060656,0.10097144,94981.0,94980.0,0.05002491]
["bitfinex","BTCUSD",1763318060886,0.10097144,94981.0,94980.0,0.12029491]
["bitfinex","BTCUSD",1763318061338,0.10097144,94981.0,94980.0,0.12129491]
["bitfinex","BTCUSD",1763318064200,0.33953144,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318065040,0.33953144,94981.0,94980.0,0.05002491]
["bitfinex","BTCUSD",1763318065240,0.42397144,94981.0,94980.0,0.05002491]
["bitfinex","BTCUSD",1763318065481,0.42397144,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318065739,0.42397144,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318066218,0.42397144,94981.0,94980.0,0.05002491]
["bitfinex","BTCUSD",1763318066654,0.42397144,94981.0,94980.0,0.12129491]
["bitfinex","BTCUSD",1763318066879,0.09505066,94981.0,94980.0,0.1360434]
["bitfinex","BTCUSD",1763318067102,0.08444,94981.0,94980.0,0.1360434]
["bitfinex","BTCUSD",1763318067347,0.08444,94981.0,94980.0,0.12129491]
["bitfinex","BTCUSD",1763318067590,0.08444,94981.0,94980.0,0.12029491]
["bitfinex","BTCUSD",1763318067799,0.08444,94981.0,94980.0,0.16471365]
["bitfinex","BTCUSD",1763318069479,0.08444,94981.0,94980.0,0.05002491]
["bitfinex","BTCUSD",1763318069635,0.08444,94981.0,94980.0,0.12129491]
["bitfinex","BTCUSD",1763318069807,0.08444,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318070246,0.09444,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318070592,0.01,94982.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318070858,0.01,94988.0,94980.0,0.00169686]
["bitfinex","BTCUSD",1763318071082,0.01969854,94987.0,94980.0,0.00169686]
["bitfinex","BTCUSD",1763318071243,0.323,94989.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318071244,0.01969854,94986.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318071446,0.323,94989.0,94980.0,0.00169686]
["bitfinex","BTCUSD",1763318071644,0.01970328,94988.0,94980.0,0.00169686]
["bitfinex","BTCUSD",1763318071852,0.01970328,94987.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318072047,0.01970328,94986.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318072251,0.01,94990.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318072454,0.34270891,94989.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318072640,0.01970891,94988.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318072823,0.01970891,94987.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318073021,0.01970891,94986.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318073220,0.01970891,94985.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318073482,0.0197153,94984.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318073673,0.323,94989.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318073880,0.0197153,94988.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318074088,0.0197153,94987.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318074257,0.0197153,94986.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318074461,0.0197153,94985.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318074768,0.0197153,94984.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318074996,0.0197153,94983.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318075219,0.0197153,94983.0,94980.0,0.00169686]
["bitfinex","BTCUSD",1763318075387,0.0197153,94983.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318075388,0.40744,94982.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318075763,0.40744,94982.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318076391,0.34273296,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318076842,0.323,94981.0,94980.0,0.05002491]
["bitfinex","BTCUSD",1763318077044,0.323,94981.0,94980.0,0.04902491]
["bitfinex","BTCUSD",1763318077292,0.323,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318077451,0.34273727,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318077769,0.08444,94982.0,94980.0,0.05002491]
["bitfinex","BTCUSD",1763318077901,0.08444,94982.0,94980.0,0.04902491]
["bitfinex","BTCUSD",1763318078300,0.01974223,94981.0,94980.0,0.05002491]
["bitfinex","BTCUSD",1763318078790,0.08444,94982.0,94980.0,0.04902491]
["bitfinex","BTCUSD",1763318079407,0.01974305,94981.0,94980.0,0.04902491]
["bitfinex","BTCUSD",1763318079814,0.01974305,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318080016,0.01974305,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318080161,0.01974305,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318080558,0.01974305,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318081636,0.02974305,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318081865,0.01974305,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318082433,0.34274305,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318082613,0.34274305,94981.0,94980.0,0.05002491]
["bitfinex","BTCUSD",1763318082797,0.34274305,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318083201,0.41417778,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318083424,0.09117778,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318083692,0.09117778,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318084582,0.05908466,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318084780,0.02974305,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318085344,0.11418305,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318088494,0.10418305,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318088749,0.03627718,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318089439,0.01974305,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318092020,0.02974305,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318092932,0.09165867,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318094043,0.01974305,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318094516,0.01974305,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318094731,0.02974305,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318094938,0.01974305,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318095366,0.10418305,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318095607,0.42718305,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318095817,0.08444,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318096676,0.65030079,94990.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318096906,0.65030079,94990.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318097330,0.01,94987.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318097544,0.65030079,94990.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318097545,0.01,94985.0,94980.0,0.00069686]
["bitfinex","BTCUSD",1763318100441,0.323,94989.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318100649,0.01,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318101470,0.07191562,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318101700,0.0398225,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318102144,0.07191562,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318103478,0.11533436,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318105408,0.28421436,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318105846,0.24079562,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318106060,0.24279562,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318106488,0.24179562,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318106699,0.07291562,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318107187,0.012,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318107432,0.01,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318107884,0.02974079,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318110485,0.01974079,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318112181,0.02974079,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318112797,0.01974079,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318115407,0.42718079,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318116989,0.43718079,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318119313,0.35274079,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318119755,0.41465641,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318121061,0.41465641,94981.0,94980.0,0.00104491]
["bitfinex","BTCUSD",1763318121260,0.47152725,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318122362,0.41465641,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318123397,0.47152725,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318123772,0.41465641,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318125302,0.49909641,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318125503,0.58353641,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318125949,0.61521537,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318127389,0.61522595,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318128393,0.58354699,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318129893,0.34275137,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318130015,0.35275137,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318130223,0.41466699,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318131752,0.40466699,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318131953,0.41466699,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318132676,0.06184449,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318133558,0.09166699,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318133728,0.13508573,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318134699,0.45808573,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318135314,0.62696573,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318139476,0.45808573,94981.0,94980.0,4.491e-05]
["bitfinex","BTCUSD",1763318139915,0.01,94942.0,94941.0,0.00024891]
["bitfinex","BTCUSD",1763318140127,0.02983653,94942.0,94941.0,0.00024891]
["bitfinex","BTCUSD",1763318141352,0.02983653,94942.0,94941.0,0.00124891]
["bitfinex","BTCUSD",1763318141976,0.01983653,94942.0,94941.0,0.00124891]
["bitfinex","BTCUSD",1763318142450,0.02983653,94942.0,94941.0,0.00124891]
["bitfinex","BTCUSD",1763318142895,0.01983653,94942.0,94941.0,0.00124891]
["bitfinex","BTCUSD",1763318145441,0.42731653,94942.0,94941.0,0.00124891]
["bitfinex","BTCUSD",1763318148092,0.35283653,94942.0,94941.0,0.00124891]
["bitfinex","BTCUSD",1763318149890,0.38533337,94942.0,94941.0,0.00124891]
["bitfinex","BTCUSD",1763318154240,0.04249684,94942.0,94941.0,0.00124891]
["bitfinex","BTCUSD",1763318155315,0.12697684,94942.0,94941.0,0.00124891]
["bitfinex","BTCUSD",1763318155724,0.12697684,94942.0,94941.0,0.00128891]
["bitfinex","BTCUSD",1763318157731,0.8831168,94951.0,94941.0,0.00128891]
["bitfinex","BTCUSD",1763318157942,0.01,94942.0,94941.0,0.00128891]
["bitfinex","BTCUSD",1763318158654,0.01,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318159019,0.01,94942.0,94941.0,0.00128891]
["bitfinex","BTCUSD",1763318159471,0.01,94942.0,94941.0,0.00228891]
["bitfinex","BTCUSD",1763318161557,0.0300671,94950.0,94941.0,0.00228891]
["bitfinex","BTCUSD",1763318161808,0.01,94942.0,94941.0,0.00228891]
["bitfinex","BTCUSD",1763318162327,0.95479817,94951.0,94941.0,0.00228891]
["bitfinex","BTCUSD",1763318162559,0.2,94970.0,94942.0,0.03356]
["bitfinex","BTCUSD",1763318162807,0.95479817,94960.0,94952.0,0.03356]
["bitfinex","BTCUSD",1763318163446,0.95479817,94960.0,94950.0,0.00065195]
["bitfinex","BTCUSD",1763318165233,0.08448,94959.0,94950.0,0.00065195]
["bitfinex","BTCUSD",1763318166240,0.01976233,94958.0,94950.0,0.00065195]
["bitfinex","BTCUSD",1763318166442,0.01976233,94957.0,94950.0,0.00065195]
["bitfinex","BTCUSD",1763318166641,0.01976233,94956.0,94950.0,0.00065195]
["bitfinex","BTCUSD",1763318166898,0.01976233,94955.0,94950.0,0.00065195]
["bitfinex","BTCUSD",1763318167220,0.01976233,94954.0,94942.0,0.09779]
["bitfinex","BTCUSD",1763318167337,0.01976233,94953.0,94942.0,0.09779]
["bitfinex","BTCUSD",1763318167540,0.59252659,94952.0,94942.0,0.03356]
["bitfinex","BTCUSD",1763318167823,0.01976233,94951.0,94942.0,0.03356]
["bitfinex","BTCUSD",1763318168032,0.01976233,94950.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318168236,0.01,94945.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318168502,0.01,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318168703,0.02976233,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318169236,0.02976233,94942.0,94941.0,0.00128891]
["bitfinex","BTCUSD",1763318169652,0.02976233,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318170026,0.02976233,94942.0,94941.0,0.00128891]
["bitfinex","BTCUSD",1763318170926,0.02976233,94942.0,94941.0,0.00228891]
["bitfinex","BTCUSD",1763318171212,0.02976233,94942.0,94941.0,0.00128891]
["bitfinex","BTCUSD",1763318171614,0.02976233,94942.0,94941.0,0.04279891]
["bitfinex","BTCUSD",1763318171615,0.01976233,94942.0,94941.0,0.04279891]
["bitfinex","BTCUSD",1763318171781,0.01976233,94942.0,94941.0,0.00228891]
["bitfinex","BTCUSD",1763318172186,0.01976233,94950.0,94941.0,0.00228891]
["bitfinex","BTCUSD",1763318172743,0.01976233,94950.0,94942.0,0.03356]
["bitfinex","BTCUSD",1763318173181,0.01976233,94950.0,94941.0,0.00128891]
["bitfinex","BTCUSD",1763318173378,0.01,94944.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318173585,0.01,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318173802,0.02976233,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318174734,0.0595511,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318175142,0.15983771,94942.0,94941.0,0.00128891]
["bitfinex","BTCUSD",1763318175351,0.51044984,94942.0,94941.0,0.00128891]
["bitfinex","BTCUSD",1763318175553,0.58627366,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318176271,0.51044984,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318176650,0.51044984,94942.0,94941.0,0.00128891]
["bitfinex","BTCUSD",1763318177388,0.42596984,94942.0,94941.0,0.00128891]
["bitfinex","BTCUSD",1763318178034,0.42596984,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318178396,0.42796984,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318178999,0.45803703,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318179624,0.46226328,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318181197,0.13926328,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318182007,0.13826328,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318182791,0.21398333,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318183057,0.13826328,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318183369,0.21396606,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318183577,0.13826328,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318184000,0.21396488,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318184219,0.21296488,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318184433,0.70756328,94942.0,94941.0,0.00028891]
["bitfinex","BTCUSD",1763318184637,0.05341874,94931.0,94930.0,9.8]
["bitfinex","BTCUSD",1763318184847,0.07318107,94931.0,94930.0,9.80008516]
["bitfinex","BTCUSD",1763318185050,0.45603703,94931.0,94930.0,9.80008516]
["bitfinex","BTCUSD",1763318185501,0.65669832,94931.0,94930.0,9.80008516]
["bitfinex","BTCUSD",1763318185710,0.57221832,94931.0,94930.0,9.80008516]
["bitfinex","BTCUSD",1763318186324,0.57321832,94931.0,94930.0,9.80008516]
["bitfinex","BTCUSD",1763318186755,0.06246362,94931.0,94930.0,9.80008516]
["bitfinex","BTCUSD",1763318187707,0.09125239,94931.0,94930.0,9.80008516]
["bitfinex","BTCUSD",1763318187938,0.1077963,94931.0,94930.0,9.80008516]
["bitfinex","BTCUSD",1763318190475,0.1077963,94931.0,94930.0,9.80038907]
["bitfinex","BTCUSD",1763318191036,0.07800753,94931.0,94930.0,9.80038907]
["bitfinex","BTCUSD",1763318194471,0.1077963,94931.0,94930.0,9.80038907]
["bitfinex","BTCUSD",1763318194677,0.01,94931.0,94930.0,9.80038907]
["bitfinex","BTCUSD",1763318194875,0.04169727,94931.0,94930.0,9.80038907]
["bitfinex","BTCUSD",1763318195240,0.21073727,94931.0,94930.0,9.80038907]
["bitfinex","BTCUSD",1763318195450,0.2272812,94931.0,94930.0,9.80038907]
["bitfinex","BTCUSD",1763318198170,0.323,94931.0,94930.0,9.80038907]
["bitfinex","BTCUSD",1763318198373,0.38124199,94931.0,94930.0,9.80038907]
["bitfinex","BTCUSD",1763318205347,0.55028199,94931.0,94930.0,9.80038907]
["bitfinex","BTCUSD",1763318205954,0.22728199,94931.0,94930.0,9.80038907]
["bitfinex","BTCUSD",1763318207002,0.14276199,94931.0,94930.0,9.80038907]
["bitfinex","BTCUSD",1763318207232,0.05824199,94931.0,94930.0,9.80038907]
["bitfinex","BTCUSD",1763318210782,0.05824199,94931.0,94930.0,9.26467121]
["bitfinex","BTCUSD",1763318210783,0.10166073,94931.0,94930.0,9.26467121]
["bitfinex","BTCUSD",1763318210978,0.15652869,94931.0,94930.0,9.26467121]
["bitfinex","BTCUSD",1763318213903,0.15652869,94931.0,94930.0,8.72895335]
["bitfinex","BTCUSD",1763318214106,0.15652869,94931.0,94930.0,8.46792065]
["bitfinex","BTCUSD",1763318214723,0.38728397,94931.0,94930.0,8.46792065]
["bitfinex","BTCUSD",1763318215008,0.38728397,94931.0,94930.0,7.93220279]
["bitfinex","BTCUSD",1763318215206,0.38828397,94931.0,94930.0,7.92875401]
["bitfinex","BTCUSD",1763318215430,0.32775058,94931.0,94930.0,7.92875401]
["bitfinex","BTCUSD",1763318216011,0.24523058,94931.0,94930.0,7.39303615]
["bitfinex","BTCUSD",1763318217042,2.27328819,94931.0,94930.0,5.8158406]
["bitfinex","BTCUSD",1763318217283,2.75041464,94931.0,94930.0,4.13094435]
["bitfinex","BTCUSD",1763318217488,3.25789456,94931.0,94930.0,3.46673313]
["bitfinex","BTCUSD",1763318217663,3.27961618,94931.0,94930.0,3.46673313]
["bitfinex","BTCUSD",1763318217860,3.26206425,94931.0,94930.0,3.3068172]
["bitfinex","BTCUSD",1763318218091,3.26206425,94931.0,94930.0,3.19511413]
["bitfinex","BTCUSD",1763318218092,3.28061722,94931.0,94930.0,3.19511413]
["bitfinex","BTCUSD",1763318218274,3.23368118,94931.0,94930.0,3.08048664]
["bitfinex","BTCUSD",1763318218478,3.25155621,94931.0,94930.0,3.02589861]
["bitfinex","BTCUSD",1763318218664,3.24955621,94931.0,94930.0,2.13697281]
["bitfinex","BTCUSD",1763318218806,3.23168118,94931.0,94930.0,0.02383436]
["bitfinex","BTCUSD",1763318219008,0.26414247,94911.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763318219317,0.04341874,94889.0,94880.0,0.0004]
["bitfinex","BTCUSD",1763318219483,0.01,94881.0,94880.0,0.0004]
["bitfinex","BTCUSD",1763318219686,0.45110432,94881.0,94880.0,0.0004]
["bitfinex","BTCUSD",1763318220090,0.46744514,94881.0,94880.0,0.0004]
["bitfinex","BTCUSD",1763318220646,0.46857999,94881.0,94880.0,0.0004]
["bitfinex","BTCUSD",1763318221072,0.46757999,94881.0,94880.0,9.9954]
["bitfinex","BTCUSD",1763318222187,0.45335144,94881.0,94880.0,9.9954]
["bitfinex","BTCUSD",1763318222791,0.46335144,94881.0,94880.0,9.9954]
["bitfinex","BTCUSD",1763318223012,0.46335144,94881.0,94880.0,9.9964]
["bitfinex","BTCUSD",1763318223167,0.46335144,94881.0,94880.0,9.9954]
["bitfinex","BTCUSD",1763318223616,0.46335144,94881.0,94880.0,9.9964]
["bitfinex","BTCUSD",1763318224243,0.46335144,94881.0,94880.0,9.9954]
["bitfinex","BTCUSD",1763318224790,0.27048411,94881.0,94880.0,9.99678193]
["bitfinex","BTCUSD",1763318225193,0.28703632,94881.0,94880.0,9.99678193]
["bitfinex","BTCUSD",1763318225403,0.45607632,94881.0,94880.0,9.99678193]
["bitfinex","BTCUSD",1763318226188,0.45607632,94881.0,94880.0,9.99778193]
["bitfinex","BTCUSD",1763318226496,0.28703632,94881.0,94880.0,9.99778193]
["bitfinex","BTCUSD",1763318228585,0.28703632,94881.0,94880.0,9.99678193]
["bitfinex","BTCUSD",1763318231046,0.30358971,94881.0,94880.0,9.99678193]
["bitfinex","BTCUSD",1763318231516,0.28703632,94881.0,94880.0,9.99678193]
["bitfinex","BTCUSD",1763318233558,0.28703632,94881.0,94880.0,9.99778193]
["bitfinex","BTCUSD",1763318234463,0.30358948,94881.0,94880.0,9.99778193]
["bitfinex","BTCUSD",1763318235032,0.30358948,94881.0,94880.0,9.99678193]
["bitfinex","BTCUSD",1763318235522,0.47270948,94881.0,94880.0,9.99678193]
["bitfinex","BTCUSD",1763318235720,0.45615727,94881.0,94880.0,9.99678193]
["bitfinex","BTCUSD",1763318235881,0.33045601,94881.0,94880.0,9.99678193]
["bitfinex","BTCUSD",1763318236290,0.59803749,94881.0,94880.0,9.99678193]
["bitfinex","BTCUSD",1763318236523,0.54124636,94881.0,94880.0,9.99678193]
["bitfinex","BTCUSD",1763318236868,0.55912139,94881.0,94880.0,9.97367014]
["bitfinex","BTCUSD",1763318237245,0.57792309,94881.0,94880.0,9.97367014]
["bitfinex","BTCUSD",1763318237452,0.57792309,94881.0,94880.0,9.96097795]
["bitfinex","BTCUSD",1763318237652,0.36713274,94881.0,94880.0,9.96097795]
["bitfinex","BTCUSD",1763318237827,0.36713274,94881.0,94880.0,9.7497872]
["bitfinex","BTCUSD",1763318238450,0.38237945,94881.0,94880.0,8.4183307]
["bitfinex","BTCUSD",1763318238688,0.70537945,94881.0,94880.0,7.66053273]
["bitfinex","BTCUSD",1763318238894,5.70506488,94881.0,94880.0,6.08232736]
["bitfinex","BTCUSD",1763318239094,5.72418985,94881.0,94880.0,6.0675646]
["bitfinex","BTCUSD",1763318239228,6.22418985,94881.0,94880.0,6.0363437]
["bitfinex","BTCUSD",1763318239429,6.20838815,94881.0,94880.0,4.50041713]
["bitfinex","BTCUSD",1763318239657,6.18726318,94881.0,94880.0,4.00860083]
["bitfinex","BTCUSD",1763318239830,6.20727127,94881.0,94880.0,3.88944316]
["bitfinex","BTCUSD",1763318240038,6.20427127,94881.0,94880.0,3.78947866]
["bitfinex","BTCUSD",1763318240837,6.20127127,94881.0,94880.0,3.78947866]
["bitfinex","BTCUSD",1763318241226,6.20860461,94881.0,94880.0,3.78947866]
["bitfinex","BTCUSD",1763318241948,6.20860461,94881.0,94880.0,3.78417565]
["bitfinex","BTCUSD",1763318242559,6.21060461,94881.0,94880.0,3.78417565]
["bitfinex","BTCUSD",1763318242966,6.21060461,94881.0,94880.0,3.68421115]
["bitfinex","BTCUSD",1763318243373,6.21610842,94881.0,94880.0,3.58424665]
["bitfinex","BTCUSD",1763318243582,6.21610842,94881.0,94880.0,3.48428215]
["bitfinex","BTCUSD",1763318243820,6.21610842,94881.0,94880.0,3.38431765]
["bitfinex","BTCUSD",1763318243977,6.21610842,94881.0,94880.0,3.28435315]
["bitfinex","BTCUSD",1763318244178,6.21310842,94881.0,94880.0,3.26301789]
["bitfinex","BTCUSD",1763318244382,6.45662985,94881.0,94880.0,1.83908487]
["bitfinex","BTCUSD",1763318244580,1.580312,94819.0,94800.0,9e-05]
["bitfinex","BTCUSD",1763318244784,1.590312,94814.0,94800.0,9e-05]
["bitfinex","BTCUSD",1763318245021,1.85823011,94814.0,94800.0,9e-05]
["bitfinex","BTCUSD",1763318245576,1.90164885,94814.0,94800.0,9e-05]
["bitfinex","BTCUSD",1763318245779,1.90169375,94814.0,94800.0,9e-05]
["bitfinex","BTCUSD",1763318246516,0.01,94801.0,94800.0,9e-05]
["bitfinex","BTCUSD",1763318246725,1.90160885,94801.0,94800.0,9e-05]
["bitfinex","BTCUSD",1763318246921,1.85817488,94801.0,94800.0,9e-05]
["bitfinex","BTCUSD",1763318248004,1.85917488,94801.0,94800.0,9e-05]
["bitfinex","BTCUSD",1763318248412,1.86017488,94801.0,94800.0,9e-05]
["bitfinex","BTCUSD",1763318249045,1.87674184,94801.0,94800.0,9e-05]
["bitfinex","BTCUSD",1763318249206,1.87574184,94801.0,94800.0,9e-05]
["bitfinex","BTCUSD",1763318249749,1.87474184,94801.0,94800.0,9e-05]
["bitfinex","BTCUSD",1763318249949,1.85817488,94801.0,94800.0,9e-05]
["bitfinex","BTCUSD",1763318252517,1.84817488,94801.0,94800.0,9e-05]
["bitfinex","BTCUSD",1763318252719,1.84817488,94801.0,94800.0,0.00230381]
["bitfinex","BTCUSD",1763318252922,1.86468558,94801.0,94800.0,0.00230381]
["bitfinex","BTCUSD",1763318253741,1.87468558,94801.0,94800.0,0.00230381]
["bitfinex","BTCUSD",1763318254354,1.86468558,94801.0,94800.0,0.00230381]
["bitfinex","BTCUSD",1763318255393,1.94928558,94801.0,94800.0,0.00230381]
["bitfinex","BTCUSD",1763318256318,1.86468558,94801.0,94800.0,0.00230381]
["bitfinex","BTCUSD",1763318256706,1.84812065,94801.0,94800.0,0.14348381]
["bitfinex","BTCUSD",1763318256931,1.84812065,94801.0,94800.0,0.05920381]
["bitfinex","BTCUSD",1763318257434,1.84812065,94801.0,94800.0,0.10262255]
["bitfinex","BTCUSD",1763318257639,1.59988366,94801.0,94800.0,0.18690255]
["bitfinex","BTCUSD",1763318258098,1.50732366,94801.0,94800.0,0.18690255]
["bitfinex","BTCUSD",1763318259913,0.01961166,94801.0,94800.0,0.18690255]
["bitfinex","BTCUSD",1763318260934,1.50732366,94801.0,94800.0,0.18690255]
["bitfinex","BTCUSD",1763318261381,0.01961166,94801.0,94800.0,0.18690255]
["bitfinex","BTCUSD",1763318262745,0.01961166,94801.0,94800.0,0.04572255]
["bitfinex","BTCUSD",1763318263189,0.01961166,94801.0,94800.0,0.18690255]
["bitfinex","BTCUSD",1763318263391,0.01850563,94801.0,94800.0,0.18690255]
["bitfinex","BTCUSD",1763318263942,0.01850563,94801.0,94800.0,0.10262255]
["bitfinex","BTCUSD",1763318264425,0.01850563,94801.0,94800.0,0.18690255]
["bitfinex","BTCUSD",1763318264625,0.01850563,94801.0,94800.0,0.10262255]
["bitfinex","BTCUSD",1763318264982,0.01850563,94801.0,94800.0,0.18690255]
["bitfinex","BTCUSD",1763318265401,0.10310563,94801.0,94800.0,0.18690255]
["bitfinex","BTCUSD",1763318267730,0.10310563,94801.0,94800.0,0.21015881]
["bitfinex","BTCUSD",1763318268623,0.10310563,94801.0,94800.0,0.18690255]
["bitfinex","BTCUSD",1763318269866,0.0846,94801.0,94800.0,0.18690255]
["bitfinex","BTCUSD",1763318272575,0.0846,94801.0,94800.0,0.14348381]
["bitfinex","BTCUSD",1763318272776,0.0846,94801.0,94800.0,0.05920381]
["bitfinex","BTCUSD",1763318272987,0.0846,94801.0,94800.0,0.10262255]
["bitfinex","BTCUSD",1763318273189,0.1341,94801.0,94800.0,0.00230381]
["bitfinex","BTCUSD",1763318273390,0.0495,94801.0,94800.0,0.00230381]
["bitfinex","BTCUSD",1763318273594,0.07606185,94801.0,94800.0,0.00430381]
["bitfinex","BTCUSD",1763318275295,0.18036679,94801.0,94800.0,0.00430381]
["bitfinex","BTCUSD",1763318275497,0.12086679,94801.0,94800.0,0.00430381]
["bitfinex","BTCUSD",1763318276983,0.03626679,94801.0,94800.0,0.00430381]
["bitfinex","BTCUSD",1763318280433,0.08573679,94801.0,94800.0,0.0038904]
["bitfinex","BTCUSD",1763318280674,0.03626679,94801.0,94800.0,0.0038904]
["bitfinex","BTCUSD",1763318281641,0.09577857,94801.0,94800.0,0.0038904]
["bitfinex","BTCUSD",1763318282552,0.09577857,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318283973,0.09677857,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318284176,0.08021672,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318284379,0.07921672,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318284585,5.07921672,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318284839,5.08021672,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318285350,5.30626264,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318285525,5.24941672,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318286141,5.30524584,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318286316,5.30624584,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318286518,5.13704584,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318286923,5.08021672,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318287124,5.08121672,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318287350,5.09778515,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318287727,5.09776283,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318289712,5.08776283,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318289912,5.09776283,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318290484,5.09576283,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318290695,0.09676283,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318290851,0.09776283,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318291429,0.0811944,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318291742,0.0217244,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318291966,0.0197244,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318292307,0.0207244,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318292715,0.0197244,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318292912,0.0197244,94801.0,94800.0,0.0028904]
["bitfinex","BTCUSD",1763318293112,0.0791944,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318295277,0.2483944,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318295592,0.2493944,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318295804,5.2493944,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318295996,5.0801944,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318296732,5.0791944,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318297063,5.0811944,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318300059,5.08118617,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318300194,5.15676704,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318300404,5.08118617,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318301409,5.08018617,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318302424,5.07918617,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318302813,5.08018617,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318304199,5.07918617,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318304577,5.08018617,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318304760,5.09675394,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318305194,5.08018617,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318305407,5.25046617,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318305588,5.16582617,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318305973,5.13808074,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318306397,5.13809284,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318307140,5.13609284,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318307437,0.08018617,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318308226,0.09675296,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318308601,0.01,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318308801,0.02656687,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318309231,0.01,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318309583,0.02656697,94801.0,94800.0,0.0018904]
["bitfinex","BTCUSD",1763318310029,0.01,94816.0,94800.0,0.00254235]
["bitfinex","BTCUSD",1763318310226,0.23244,94820.0,94800.0,0.00044929]
["bitfinex","BTCUSD",1763318310227,0.01,94801.0,94800.0,0.00044929]
["bitfinex","BTCUSD",1763318310448,0.011,94801.0,94800.0,0.00044929]
["bitfinex","BTCUSD",1763318310811,0.01,94801.0,94800.0,0.00044929]
["bitfinex","BTCUSD",1763318311715,4.943792,94801.0,94800.0,0.00044929]
["bitfinex","BTCUSD",1763318312081,4.944792,94801.0,94800.0,0.00044929]
["bitfinex","BTCUSD",1763318313290,4.943792,94801.0,94800.0,0.00044929]
["bitfinex","BTCUSD",1763318313585,4.944792,94801.0,94800.0,0.00044929]
["bitfinex","BTCUSD",1763318314003,4.943792,94801.0,94800.0,0.00044929]
["bitfinex","BTCUSD",1763318314206,4.944792,94801.0,94800.0,0.00044929]
["bitfinex","BTCUSD",1763318314604,4.945792,94801.0,94800.0,0.00044929]
["bitfinex","BTCUSD",1763318315413,5.115072,94801.0,94800.0,0.00044929]
["bitfinex","BTCUSD",1763318317985,4.945792,94801.0,94800.0,0.00044929]
["bitfinex","BTCUSD",1763318318789,4.944792,94801.0,94800.0,0.00044929]
["bitfinex","BTCUSD",1763318319010,0.011,94801.0,94800.0,0.00044929]
["bitfinex","BTCUSD",1763318319424,0.012,94801.0,94800.0,0.00044929]
["bitfinex","BTCUSD",1763318319789,0.011,94801.0,94800.0,0.00044929]
["bitfinex","BTCUSD",1763318320034,0.01,94791.0,94780.0,0.00105195]
["bitfinex","BTCUSD",1763318320209,0.0004502,94791.0,94780.0,0.00105195]
["bitfinex","BTCUSD",1763318320409,0.01,94784.0,94780.0,0.00105195]
["bitfinex","BTCUSD",1763318320615,0.01978411,94783.0,94780.0,0.0004]
["bitfinex","BTCUSD",1763318320812,0.01978411,94782.0,94780.0,0.0004]
["bitfinex","BTCUSD",1763318321015,0.01978411,94781.0,94780.0,0.0004]
["bitfinex","BTCUSD",1763318321684,0.0363518,94781.0,94780.0,0.0004]
["bitfinex","BTCUSD",1763318321877,0.0363518,94781.0,94780.0,0.0014]
["bitfinex","BTCUSD",1763318322080,0.0363518,94781.0,94780.0,0.0004]
["bitfinex","BTCUSD",1763318322395,0.0363518,94781.0,94780.0,0.0014]
["bitfinex","BTCUSD",1763318325283,0.1209518,94781.0,94780.0,0.0014]
["bitfinex","BTCUSD",1763318325601,0.10438411,94781.0,94780.0,0.0014]
["bitfinex","BTCUSD",1763318327294,0.05938411,94781.0,94780.0,0.0014]
["bitfinex","BTCUSD",1763318327675,0.01978411,94781.0,94780.0,0.0038444]
["bitfinex","BTCUSD",1763318328310,0.01978411,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318328516,0.01978411,94781.0,94780.0,0.0038444]
["bitfinex","BTCUSD",1763318329898,0.01978411,94781.0,94780.0,0.0686044]
["bitfinex","BTCUSD",1763318330103,0.01978411,94781.0,94780.0,0.0038444]
["bitfinex","BTCUSD",1763318333321,0.01978411,94781.0,94780.0,0.0686044]
["bitfinex","BTCUSD",1763318334073,0.01978411,94781.0,94780.0,0.0038444]
["bitfinex","BTCUSD",1763318335385,0.10438411,94781.0,94780.0,0.1667044]
["bitfinex","BTCUSD",1763318336414,0.10438411,94781.0,94780.0,0.0686044]
["bitfinex","BTCUSD",1763318336613,0.10438411,94781.0,94780.0,0.0038444]
["bitfinex","BTCUSD",1763318339026,0.12095154,94781.0,94780.0,0.0038444]
["bitfinex","BTCUSD",1763318339227,0.10438411,94781.0,94780.0,0.0038444]
["bitfinex","BTCUSD",1763318340255,0.13398411,94781.0,94780.0,0.0038444]
["bitfinex","BTCUSD",1763318340442,0.14398411,94781.0,94780.0,0.0038444]
["bitfinex","BTCUSD",1763318340842,0.10438411,94781.0,94780.0,0.0038444]
["bitfinex","BTCUSD",1763318341047,0.04938411,94781.0,94780.0,0.0038444]
["bitfinex","BTCUSD",1763318341419,0.01978411,94781.0,94780.0,0.0686044]
["bitfinex","BTCUSD",1763318341619,0.01978411,94781.0,94780.0,0.22171058]
["bitfinex","BTCUSD",1763318341845,0.01978411,94781.0,94780.0,0.22071058]
["bitfinex","BTCUSD",1763318342212,0.01978411,94781.0,94780.0,0.20912314]
["bitfinex","BTCUSD",1763318343477,0.01978411,94781.0,94780.0,0.04626314]
["bitfinex","BTCUSD",1763318343704,0.01978411,94781.0,94780.0,0.11102314]
["bitfinex","BTCUSD",1763318343883,0.03998411,94781.0,94780.0,0.0038444]
["bitfinex","BTCUSD",1763318344043,0.03998411,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318344480,0.04998411,94781.0,94780.0,0.0038444]
["bitfinex","BTCUSD",1763318344734,0.03998411,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318344911,4.933792,94806.0,94790.0,0.00065195]
["bitfinex","BTCUSD",1763318345242,0.01769506,94815.0,94790.0,4.49e-05]
["bitfinex","BTCUSD",1763318345243,0.01,94791.0,94790.0,4.49e-05]
["bitfinex","BTCUSD",1763318348961,4.758139,94791.0,94790.0,4.49e-05]
["bitfinex","BTCUSD",1763318349154,4.79763006,94791.0,94790.0,4.49e-05]
["bitfinex","BTCUSD",1763318349290,4.77715641,94791.0,94790.0,4.49e-05]
["bitfinex","BTCUSD",1763318350360,0.01,94781.0,94780.0,0.0004]
["bitfinex","BTCUSD",1763318350565,4.75822914,94781.0,94780.0,0.0004]
["bitfinex","BTCUSD",1763318350776,4.75822914,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318351337,4.75922914,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318351542,4.76022914,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318352688,4.77680013,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318353091,4.76022914,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318355413,4.92950914,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318355973,4.94608176,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318356177,4.96265397,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318356724,4.94608176,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318356928,4.96584071,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318358003,4.79656071,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318359545,4.84044471,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318359673,4.8570178,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318361173,4.8560178,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318361520,4.8570178,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318361663,5.06803055,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318361865,4.8570178,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318362274,4.8550178,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318362675,4.8570178,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318362993,4.8590178,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318364230,4.91221245,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318364492,4.83442621,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318364703,4.83242621,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318364875,4.83442621,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318365097,4.83542621,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318365423,5.00270621,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318365570,5.0252978,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318365764,4.90595932,94781.0,94780.0,0.0028444]
["bitfinex","BTCUSD",1763318365968,4.90595932,94781.0,94770.0,9.8]
["bitfinex","BTCUSD",1763318365969,0.25445376,94771.0,94770.0,9.8]
["bitfinex","BTCUSD",1763318366174,5.06861669,94771.0,94770.0,9.8]
["bitfinex","BTCUSD",1763318366375,5.17731286,94771.0,94770.0,9.8]
["bitfinex","BTCUSD",1763318366593,5.06861669,94771.0,94770.0,9.8]
["bitfinex","BTCUSD",1763318366822,5.49068669,94771.0,94770.0,9.8]
["bitfinex","BTCUSD",1763318367019,5.58903766,94771.0,94770.0,9.8]
["bitfinex","BTCUSD",1763318367288,5.52116304,94771.0,94770.0,9.8]
["bitfinex","BTCUSD",1763318367588,5.54102689,94771.0,94770.0,9.8]
["bitfinex","BTCUSD",1763318368153,5.6167652,94771.0,94770.0,9.77755797]
["bitfinex","BTCUSD",1763318368376,5.54102689,94771.0,94770.0,9.77476664]
["bitfinex","BTCUSD",1763318368588,5.54102689,94771.0,94770.0,9.75109649]
["bitfinex","BTCUSD",1763318368800,5.54102689,94771.0,94770.0,9.73047741]
["bitfinex","BTCUSD",1763318368801,5.5204353,94771.0,94770.0,9.73047741]
["bitfinex","BTCUSD",1763318368970,5.75403781,94771.0,94770.0,9.73047741]
["bitfinex","BTCUSD",1763318369589,5.77061686,94771.0,94770.0,9.73047741]
["bitfinex","BTCUSD",1763318370000,5.78719531,94771.0,94770.0,9.72453592]
["bitfinex","BTCUSD",1763318370203,5.77061686,94771.0,94770.0,9.72453592]
["bitfinex","BTCUSD",1763318371287,5.54698083,94771.0,94770.0,7.02178089]
["bitfinex","BTCUSD",1763318371469,5.52441334,94771.0,94770.0,5.98932274]
["bitfinex","BTCUSD",1763318371666,5.52441334,94771.0,94770.0,5.56598952]
["bitfinex","BTCUSD",1763318371866,5.49866473,94771.0,94770.0,3.84310248]
["bitfinex","BTCUSD",1763318372066,5.55341326,94771.0,94770.0,3.13610248]
["bitfinex","BTCUSD",1763318372340,5.51491821,94771.0,94770.0,3.13610248]
["bitfinex","BTCUSD",1763318372455,5.28662971,94771.0,94770.0,3.13610248]
["bitfinex","BTCUSD",1763318372858,5.49666473,94771.0,94770.0,3.13610248]
["bitfinex","BTCUSD",1763318373229,5.51175556,94771.0,94770.0,3.13610248]
["bitfinex","BTCUSD",1763318373579,5.53081579,94771.0,94770.0,1.82310248]
["bitfinex","BTCUSD",1763318373809,5.53081579,94771.0,94770.0,0.80383673]
["bitfinex","BTCUSD",1763318374012,5.53381579,94771.0,94770.0,0.75163362]
["bitfinex","BTCUSD",1763318374215,0.01,94701.0,94700.0,0.0004]
["bitfinex","BTCUSD",1763318374457,3.85985865,94701.0,94700.0,0.0004]
["bitfinex","BTCUSD",1763318374627,4.26142382,94701.0,94700.0,0.0004]
["bitfinex","BTCUSD",1763318375435,4.35333559,94701.0,94700.0,0.0004]
["bitfinex","BTCUSD",1763318375638,0.95159892,94681.0,94680.0,0.0004]
["bitfinex","BTCUSD",1763318375844,0.97135787,94681.0,94680.0,0.0004]
["bitfinex","BTCUSD",1763318376832,1.29435787,94681.0,94680.0,0.0004]
["bitfinex","BTCUSD",1763318377049,1.28435787,94681.0,94680.0,0.00317245]
["bitfinex","BTCUSD",1763318377443,1.29535787,94681.0,94680.0,0.00317245]
["bitfinex","BTCUSD",1763318377825,1.29435787,94681.0,94680.0,0.00317245]
["bitfinex","BTCUSD",1763318378036,1.28435787,94681.0,94680.0,0.00317245]
["bitfinex","BTCUSD",1763318378223,0.01,94678.0,94660.0,9.9694634]
["bitfinex","BTCUSD",1763318378427,0.323,94680.0,94660.0,9.9694634]
["bitfinex","BTCUSD",1763318378428,0.01975895,94677.0,94660.0,9.9694634]
["bitfinex","BTCUSD",1763318378629,0.01,94661.0,94660.0,9.9694634]
["bitfinex","BTCUSD",1763318379058,0.02975895,94661.0,94660.0,9.9694634]
["bitfinex","BTCUSD",1763318379746,0.0555312,94661.0,94660.0,9.9694634]
["bitfinex","BTCUSD",1763318379930,0.05566585,94661.0,94660.0,9.9694634]
["bitfinex","BTCUSD",1763318380131,0.0464838,94661.0,94660.0,9.9694634]
["bitfinex","BTCUSD",1763318380355,2.8932526,94661.0,94660.0,9.9694634]
["bitfinex","BTCUSD",1763318380487,3.66409485,94661.0,94660.0,9.9694634]
["bitfinex","BTCUSD",1763318380890,3.6383226,94661.0,94660.0,9.9694634]
["bitfinex","BTCUSD",1763318382674,3.66409485,94661.0,94660.0,9.9694634]
["bitfinex","BTCUSD",1763318383027,3.70751359,94661.0,94660.0,9.9694634]
["bitfinex","BTCUSD",1763318383229,3.72410797,94661.0,94660.0,9.9694634]
["bitfinex","BTCUSD",1763318383445,3.75994097,94661.0,94660.0,9.9694634]
["bitfinex","BTCUSD",1763318383853,3.74534604,94661.0,94660.0,9.9694634]
["bitfinex","BTCUSD",1763318384174,3.95662629,94661.0,94660.0,9.9567427]
["bitfinex","BTCUSD",1763318384354,3.74434604,94661.0,94660.0,9.94509636]
["bitfinex","BTCUSD",1763318384802,3.74634604,94661.0,94660.0,9.94509636]
["bitfinex","BTCUSD",1763318385085,3.67368923,94661.0,94660.0,9.94509636]
["bitfinex","BTCUSD",1763318385282,3.67368923,94661.0,94660.0,9.93959236]
["bitfinex","BTCUSD",1763318385283,3.68268923,94661.0,94660.0,9.93959236]
["bitfinex","BTCUSD",1763318385410,3.42063698,94661.0,94660.0,9.93959236]
["bitfinex","BTCUSD",1763318385612,3.76941103,94661.0,94660.0,9.93959236]
["bitfinex","BTCUSD",1763318385849,3.76741103,94661.0,94660.0,9.93959236]
["bitfinex","BTCUSD",1763318386183,3.75181665,94661.0,94660.0,9.93959236]
["bitfinex","BTCUSD",1763318386380,3.66709665,94661.0,94660.0,9.93959236]
["bitfinex","BTCUSD",1763318386683,3.66509665,94661.0,94660.0,9.93959236]
["bitfinex","BTCUSD",1763318386885,3.68168987,94661.0,94660.0,9.93959236]
["bitfinex","BTCUSD",1763318387017,0.49633087,94661.0,94660.0,9.93959236]
["bitfinex","BTCUSD",1763318387421,0.81933087,94661.0,94660.0,9.93959236]
["bitfinex","BTCUSD",1763318387842,0.81833087,94661.0,94660.0,9.93959236]
["bitfinex","BTCUSD",1763318388653,0.81733087,94661.0,94660.0,9.93959236]
["bitfinex","BTCUSD",1763318389260,0.83392353,94661.0,94660.0,9.93959236]
["bitfinex","BTCUSD",1763318392635,3.68728253,94661.0,94660.0,9.93959236]
["bitfinex","BTCUSD",1763318393588,3.68828253,94661.0,94660.0,9.93959236]
["bitfinex","BTCUSD",1763318395756,3.68828253,94661.0,94660.0,9.92687368]
["bitfinex","BTCUSD",1763318395954,3.68728253,94661.0,94660.0,9.92687368]
["bitfinex","BTCUSD",1763318396157,3.73052738,94661.0,94660.0,9.92687368]
["bitfinex","BTCUSD",1763318396311,3.7380573,94661.0,94660.0,9.91415278]
["bitfinex","BTCUSD",1763318396511,3.7370573,94661.0,94660.0,9.91415278]
["bitfinex","BTCUSD",1763318396713,3.76010727,94661.0,94660.0,9.91415278]
["bitfinex","BTCUSD",1763318396913,3.76210727,94661.0,94660.0,9.91415278]
["bitfinex","BTCUSD",1763318397117,3.76410727,94661.0,94660.0,9.91415278]
["bitfinex","BTCUSD",1763318397303,3.72047224,94661.0,94660.0,9.91415278]
["bitfinex","BTCUSD",1763318397708,3.72792899,94661.0,94660.0,9.91415278]
["bitfinex","BTCUSD",1763318397937,3.72392899,94661.0,94660.0,9.91415278]
["bitfinex","BTCUSD",1763318398308,3.73106694,94661.0,94660.0,9.00515278]
["bitfinex","BTCUSD",1763318398502,3.74106694,94661.0,94660.0,8.99621548]
["bitfinex","BTCUSD",1763318398709,3.74032217,94661.0,94660.0,8.98246023]
["bitfinex","BTCUSD",1763318398906,3.75900576,94661.0,94660.0,8.98246023]
["bitfinex","BTCUSD",1763318399113,3.75700576,94661.0,94660.0,8.98246023]
["bitfinex","BTCUSD",1763318399318,4.25500576,94661.0,94660.0,8.93034108]
["bitfinex","BTCUSD",1763318399516,4.25700576,94661.0,94660.0,8.87613033]
["bitfinex","BTCUSD",1763318399758,4.25900576,94661.0,94660.0,8.87613033]
["bitfinex","BTCUSD",1763318399946,4.25900576,94661.0,94660.0,8.86755746]
["bitfinex","BTCUSD",1763318400571,4.23570056,94661.0,94660.0,7.77373588]
["bitfinex","BTCUSD",1763318400746,4.23017064,94661.0,94660.0,7.10753688]
["bitfinex","BTCUSD",1763318400946,4.24676935,94661.0,94660.0,7.10753688]
["bitfinex","BTCUSD",1763318401154,1.38341035,94661.0,94660.0,2.31518454]
["bitfinex","BTCUSD",1763318401359,1.36158881,94661.0,94660.0,1.57202756]
["bitfinex","BTCUSD",1763318401563,0.323,94599.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763318401766,0.01,94592.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763318402314,0.01660052,94590.0,94581.0,0.09599]
["bitfinex","BTCUSD",1763318402696,0.01660052,94590.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763318402697,0.01673499,94590.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763318403115,0.00013447,94590.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763318403318,0.01170408,94590.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763318403549,0.323,94589.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763318403751,0.77084487,94589.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763318403955,0.01,94586.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763318404162,0.01,94581.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763318404366,0.75507,94581.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763318404565,0.78559495,94581.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763318405335,0.95511495,94581.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763318405776,0.91459,94581.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763318405979,0.75982008,94581.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763318406236,0.78559495,94581.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763318406543,5.80220343,94581.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763318408184,0.01,94557.0,94550.0,9.0004]
["bitfinex","BTCUSD",1763318408410,0.34268187,94556.0,94550.0,9.0004]
["bitfinex","BTCUSD",1763318408621,0.01,94551.0,94550.0,9.0004]
["bitfinex","BTCUSD",1763318408798,0.02968187,94551.0,94550.0,9.0004]
["bitfinex","BTCUSD",1763318409003,0.05545675,94551.0,94550.0,9.0004]
["bitfinex","BTCUSD",1763318409200,0.05545675,94551.0,94550.0,9.00345518]
["bitfinex","BTCUSD",1763318409454,0.80066115,94551.0,94550.0,9.00345518]
["bitfinex","BTCUSD",1763318410046,0.76488627,94551.0,94550.0,9.00345518]
["bitfinex","BTCUSD",1763318410652,0.77488627,94551.0,94550.0,9.00345518]
["bitfinex","BTCUSD",1763318410854,0.80066115,94551.0,94550.0,9.00345518]
["bitfinex","BTCUSD",1763318411028,0.79066115,94551.0,94550.0,9.00345518]
["bitfinex","BTCUSD",1763318411212,0.80166115,94551.0,94550.0,9.00345518]
["bitfinex","BTCUSD",1763318411875,0.80066115,94551.0,94550.0,9.00345518]
["bitfinex","BTCUSD",1763318412135,0.80166115,94551.0,94550.0,9.00345518]
["bitfinex","BTCUSD",1763318412631,0.80066115,94551.0,94550.0,9.00345518]
["bitfinex","BTCUSD",1763318413059,0.79166115,94551.0,94550.0,9.00345518]
["bitfinex","BTCUSD",1763318413584,0.80166115,94551.0,94550.0,9.00345518]
["bitfinex","BTCUSD",1763318414028,5.80066115,94551.0,94550.0,9.00345518]
["bitfinex","BTCUSD",1763318414447,5.80166115,94551.0,94550.0,9.00345518]
["bitfinex","BTCUSD",1763318414660,5.81077351,94551.0,94550.0,9.00345518]
["bitfinex","BTCUSD",1763318414855,5.80977351,94551.0,94550.0,9.00345518]
["bitfinex","BTCUSD",1763318415058,5.80977351,94551.0,94550.0,8.90509013]
["bitfinex","BTCUSD",1763318415264,5.85519225,94551.0,94550.0,8.90509013]
["bitfinex","BTCUSD",1763318415460,5.87900186,94551.0,94550.0,8.70309013]
["bitfinex","BTCUSD",1763318415689,5.87800186,94551.0,94550.0,8.28248013]
["bitfinex","BTCUSD",1763318416191,5.87900186,94551.0,94550.0,7.40765322]
["bitfinex","BTCUSD",1763318416405,1.36900186,94551.0,94550.0,6.27024127]
["bitfinex","BTCUSD",1763318416625,1.35519225,94551.0,94550.0,1.17528019]
["bitfinex","BTCUSD",1763318416845,0.21152829,94550.0,94520.0,0.03]
["bitfinex","BTCUSD",1763318417066,0.21158499,94525.0,94520.0,0.00321513]
["bitfinex","BTCUSD",1763318417296,4.23153,94521.0,94520.0,0.00321513]
["bitfinex","BTCUSD",1763318417547,4.67328187,94521.0,94520.0,0.00321513]
["bitfinex","BTCUSD",1763318417742,4.71670061,94521.0,94520.0,0.00321513]
["bitfinex","BTCUSD",1763318417903,4.68239423,94521.0,94520.0,0.00321513]
["bitfinex","BTCUSD",1763318418098,4.68239423,94521.0,94500.0,10.045]
["bitfinex","BTCUSD",1763318418099,4.22153,94509.0,94500.0,10.04321513]
["bitfinex","BTCUSD",1763318418300,0.01,94501.0,94500.0,10.04321513]
["bitfinex","BTCUSD",1763318418510,0.43220428,94501.0,94500.0,10.04321513]
["bitfinex","BTCUSD",1763318418776,0.44188615,94501.0,94500.0,10.04321513]
["bitfinex","BTCUSD",1763318419130,0.42220428,94501.0,94500.0,10.04321513]
["bitfinex","BTCUSD",1763318420968,0.42220428,94501.0,94500.0,10.18332387]
["bitfinex","BTCUSD",1763318422544,0.42220428,94501.0,94500.0,10.18471498]
["bitfinex","BTCUSD",1763318422955,0.41952931,94501.0,94500.0,10.18471498]
["bitfinex","BTCUSD",1763318423162,0.04581,94543.0,94511.0,0.04341874]
["bitfinex","BTCUSD",1763318423405,0.0798,94553.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763318423640,0.00013507,94543.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763318423797,0.00013507,94543.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763318423996,0.00013507,94543.0,94521.0,0.10119874]
["bitfinex","BTCUSD",1763318424426,0.00013507,94543.0,94522.0,0.05778]
["bitfinex","BTCUSD",1763318424630,0.01661232,94538.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763318424921,0.00013507,94543.0,94542.0,0.10119874]
["bitfinex","BTCUSD",1763318425172,0.01660723,94559.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763318425342,0.08484,94558.0,94551.0,0.04386894]
["bitfinex","BTCUSD",1763318425519,0.08484,94558.0,94555.0,0.04341874]
["bitfinex","BTCUSD",1763318425858,0.08484,94591.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763318426046,0.08484,94591.0,94560.0,0.00999999]
["bitfinex","BTCUSD",1763318426047,0.08484,94590.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763318426279,0.40784,94590.0,94589.0,0.10106874]
["bitfinex","BTCUSD",1763318426492,0.08484,94590.0,94589.0,0.10106874]
["bitfinex","BTCUSD",1763318426712,0.08484,94590.0,94589.0,0.16882561]
["bitfinex","BTCUSD",1763318427162,0.08497505,94590.0,94589.0,0.16882561]
["bitfinex","BTCUSD",1763318427488,0.04581,94634.0,94611.0,0.04341874]
["bitfinex","BTCUSD",1763318427702,0.01959986,94633.0,94611.0,0.05569177]
["bitfinex","BTCUSD",1763318427899,0.04594502,94634.0,94611.0,0.05569177]
["bitfinex","BTCUSD",1763318427900,0.01959986,94632.0,94611.0,0.05569177]
["bitfinex","BTCUSD",1763318428204,0.01659493,94628.0,94612.0,0.06421918]
["bitfinex","BTCUSD",1763318429732,0.01659493,94628.0,94613.0,0.04341874]
["bitfinex","BTCUSD",1763318430089,0.22127598,94648.0,94613.0,0.04341874]
["bitfinex","BTCUSD",1763318430293,0.01659417,94638.0,94615.0,0.04341874]
["bitfinex","BTCUSD",1763318430496,0.01659417,94638.0,94613.0,0.0004502]
["bitfinex","BTCUSD",1763318430696,0.09933,94644.0,94613.0,0.0004502]
["bitfinex","BTCUSD",1763318430896,0.01956478,94643.0,94613.0,0.0004502]
["bitfinex","BTCUSD",1763318431100,0.01956478,94642.0,94615.0,0.04341874]
["bitfinex","BTCUSD",1763318431297,0.09933,94644.0,94615.0,0.04341874]
["bitfinex","BTCUSD",1763318431497,0.01955227,94643.0,94615.0,0.04341874]
["bitfinex","BTCUSD",1763318431731,0.01955227,94642.0,94615.0,0.04341874]
["bitfinex","BTCUSD",1763318431933,0.04581,94647.0,94615.0,0.04341874]
["bitfinex","BTCUSD",1763318431934,0.04581,94647.0,94615.0,0.14010874]
["bitfinex","BTCUSD",1763318432138,0.01955168,94646.0,94617.0,0.04341874]
["bitfinex","BTCUSD",1763318432344,0.34255168,94645.0,94617.0,0.04341874]
["bitfinex","BTCUSD",1763318432650,0.03167,94618.0,94613.0,0.0004502]
["bitfinex","BTCUSD",1763318432852,0.03167,94622.0,94613.0,0.0004502]
["bitfinex","BTCUSD",1763318433061,0.04581,94629.0,94613.0,0.0004502]
["bitfinex","BTCUSD",1763318433233,0.42233,94644.0,94613.0,0.0004502]
["bitfinex","BTCUSD",1763318433234,0.04581,94637.0,94613.0,0.0004502]
["bitfinex","BTCUSD",1763318433560,0.01659499,94625.0,94613.0,0.0004502]
["bitfinex","BTCUSD",1763318434981,0.01659499,94625.0,94624.0,0.14967874]
["bitfinex","BTCUSD",1763318435181,0.09933,94657.0,94624.0,0.14967874]
["bitfinex","BTCUSD",1763318435182,0.03167,94656.0,94625.0,0.04341874]
["bitfinex","BTCUSD",1763318435402,0.0848,94648.0,94625.0,0.14010874]
["bitfinex","BTCUSD",1763318435761,0.0848,94648.0,94613.0,0.0004502]
["bitfinex","BTCUSD",1763318435762,0.01936,94626.0,94613.0,0.0004502]
["bitfinex","BTCUSD",1763318435963,0.01936,94626.0,94613.0,0.04386894]
["bitfinex","BTCUSD",1763318436164,0.04581,94632.0,94613.0,0.04386894]
["bitfinex","BTCUSD",1763318436565,0.04581,94632.0,94613.0,0.05275683]
["bitfinex","BTCUSD",1763318436768,0.04581,94646.0,94615.0,0.04341874]
["bitfinex","BTCUSD",1763318437490,0.07017,94646.0,94615.0,0.04341874]
["bitfinex","BTCUSD",1763318437698,0.09619366,94648.0,94620.0,0.00999999]
["bitfinex","BTCUSD",1763318438092,0.09619366,94648.0,94621.0,0.09669]
["bitfinex","BTCUSD",1763318438276,0.09619366,94648.0,94647.0,0.04501]
["bitfinex","BTCUSD",1763318438861,0.09619366,94648.0,94647.0,0.20308]
["bitfinex","BTCUSD",1763318439068,0.08476,94648.0,94647.0,0.20308]
["bitfinex","BTCUSD",1763318439464,0.08476,94648.0,94647.0,0.2035302]
["bitfinex","BTCUSD",1763318439665,0.08476,94648.0,94647.0,0.24694894]
["bitfinex","BTCUSD",1763318439974,0.08476,94648.0,94647.0,0.27264383]
["bitfinex","BTCUSD",1763318440397,0.08476,94648.0,94647.0,0.15025894]
["bitfinex","BTCUSD",1763318440612,0.08476,94648.0,94647.0,0.08887894]
["bitfinex","BTCUSD",1763318440801,0.08476,94648.0,94647.0,0.24694894]
["bitfinex","BTCUSD",1763318442316,0.08476,94648.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318442867,0.08476,94648.0,94647.0,0.20193894]
["bitfinex","BTCUSD",1763318443253,0.08476,94648.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318443452,0.00024,94648.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318443797,0.01024,94648.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318444544,0.01119747,94656.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318444747,0.01659027,94657.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318444947,0.02770252,94657.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318445367,0.40776,94656.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318446272,0.40776,94656.0,94648.0,0.04714]
["bitfinex","BTCUSD",1763318446473,0.08476,94656.0,94649.0,0.04341874]
["bitfinex","BTCUSD",1763318446921,0.08476,94656.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318447545,0.01024,94648.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318447744,0.00024,94648.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318448317,0.0197776,94648.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318451757,0.0195376,94648.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318452377,0.0195376,94648.0,94647.0,0.21016983]
["bitfinex","BTCUSD",1763318452766,0.0195376,94648.0,94647.0,0.20106894]
["bitfinex","BTCUSD",1763318454087,0.0195376,94648.0,94647.0,0.04386894]
["bitfinex","BTCUSD",1763318454304,0.0195376,94648.0,94647.0,0.10467894]
["bitfinex","BTCUSD",1763318454874,0.0195376,94648.0,94647.0,0.20106894]
["bitfinex","BTCUSD",1763318455512,0.00024,94686.0,94648.0,0.04341874]
["bitfinex","BTCUSD",1763318455715,0.08476,94661.0,94660.0,0.04714]
["bitfinex","BTCUSD",1763318455884,0.08476,94661.0,94660.0,0.09055874]
["bitfinex","BTCUSD",1763318456082,0.09599365,94661.0,94660.0,0.24775874]
["bitfinex","BTCUSD",1763318456995,0.09599365,94661.0,94660.0,0.15136874]
["bitfinex","BTCUSD",1763318457529,0.41899365,94661.0,94660.0,0.24775874]
["bitfinex","BTCUSD",1763318457735,0.41899365,94661.0,94660.0,0.27253461]
["bitfinex","BTCUSD",1763318458098,0.41899365,94661.0,94660.0,0.15136874]
["bitfinex","BTCUSD",1763318458884,0.41899365,94661.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318460397,0.41899365,94661.0,94649.0,0.04341874]
["bitfinex","BTCUSD",1763318461009,0.00012,94650.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318461261,0.00012,94665.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318461659,0.01658879,94666.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318462047,0.01658879,94666.0,94648.0,0.04341874]
["bitfinex","BTCUSD",1763318462253,0.00012,94674.0,94648.0,0.04341874]
["bitfinex","BTCUSD",1763318462453,0.00012,94674.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318462876,0.01,94663.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318463267,0.01,94654.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318463666,0.01012,94648.0,94647.0,0.0004502]
["bitfinex","BTCUSD",1763318465110,0.323,94639.0,94587.0,0.09639]
["bitfinex","BTCUSD",1763318465307,0.01,94618.0,94594.0,0.04714]
["bitfinex","BTCUSD",1763318465545,0.01,94609.0,94594.0,0.04714]
["bitfinex","BTCUSD",1763318465982,0.00365,94618.0,94594.0,0.04714]
["bitfinex","BTCUSD",1763318466176,0.01,94611.0,94594.0,0.04714]
["bitfinex","BTCUSD",1763318466464,0.0004499,94611.0,94571.0,0.09639]
["bitfinex","BTCUSD",1763318466692,0.00365,94610.0,94571.0,0.09639]
["bitfinex","BTCUSD",1763318466873,0.01,94596.0,94571.0,0.09639]
["bitfinex","BTCUSD",1763318467078,0.00365,94610.0,94571.0,0.09639]
["bitfinex","BTCUSD",1763318467256,0.01,94599.0,94571.0,0.09639]
["bitfinex","BTCUSD",1763318467460,0.01977389,94598.0,94583.0,0.04341874]
["bitfinex","BTCUSD",1763318467682,0.01977389,94597.0,94560.0,0.00999999]
["bitfinex","BTCUSD",1763318467885,0.01977389,94596.0,94564.0,0.09639]
["bitfinex","BTCUSD",1763318468091,0.01977389,94595.0,94564.0,0.09639]
["bitfinex","BTCUSD",1763318468312,0.01977389,94594.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763318468450,0.01977389,94593.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763318468646,0.01977389,94592.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763318469001,0.01977389,94591.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763318469340,0.01977389,94590.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763318469518,0.01977389,94589.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763318469658,0.01977389,94588.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763318469854,0.01977389,94587.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763318470059,0.01977389,94586.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763318470283,0.01977389,94585.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763318470481,0.0004499,94611.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763318470482,0.01977389,94584.0,94575.0,0.04341874]
["bitfinex","BTCUSD",1763318470704,0.01977389,94583.0,94577.0,0.04341874]
["bitfinex","BTCUSD",1763318470900,0.01659965,94603.0,94602.0,0.04714]
["bitfinex","BTCUSD",1763318471185,0.01659965,94603.0,94583.0,0.04341874]
["bitfinex","BTCUSD",1763318471186,0.03631318,94603.0,94583.0,0.04341874]
["bitfinex","BTCUSD",1763318471496,0.03631318,94603.0,94583.0,0.13980874]
["bitfinex","BTCUSD",1763318471497,0.01971353,94602.0,94583.0,0.13980874]
["bitfinex","BTCUSD",1763318471703,0.01659965,94603.0,94583.0,0.13980874]
["bitfinex","BTCUSD",1763318471704,0.01971353,94601.0,94583.0,0.16558461]
["bitfinex","BTCUSD",1763318471907,0.01971353,94600.0,94585.0,0.04341874]
["bitfinex","BTCUSD",1763318472126,0.01971353,94599.0,94585.0,0.04341874]
["bitfinex","BTCUSD",1763318472340,0.01971353,94598.0,94582.0,0.04714]
["bitfinex","BTCUSD",1763318472682,0.01971353,94597.0,94583.0,0.04341874]
["bitfinex","BTCUSD",1763318472894,0.01,94595.0,94583.0,0.04341874]
["bitfinex","BTCUSD",1763318473088,0.01971353,94594.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763318473353,0.01971353,94593.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763318473568,0.01971353,94592.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763318473781,0.01971353,94591.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763318473989,0.01971353,94590.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763318474200,0.01971353,94589.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763318474413,0.02822,94601.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763318474414,0.01971353,94588.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763318474626,0.01971353,94587.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763318474834,0.01971353,94586.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763318475041,0.01971353,94585.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763318475248,0.01971353,94584.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763318475463,0.01971353,94583.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763318475690,0.01971353,94583.0,94550.0,0.01039999]
["bitfinex","BTCUSD",1763318475691,0.01971353,94582.0,94562.0,0.09472]
["bitfinex","BTCUSD",1763318475904,0.01971353,94581.0,94562.0,0.09472]
["bitfinex","BTCUSD",1763318476119,0.01971353,94580.0,94562.0,0.09472]
["bitfinex","BTCUSD",1763318476341,0.01971353,94579.0,94564.0,0.09472]
["bitfinex","BTCUSD",1763318476530,0.01971353,94578.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763318476734,0.01971353,94577.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763318477025,0.00044962,94578.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763318477509,0.00044962,94578.0,94572.0,0.20039932]
["bitfinex","BTCUSD",1763318477510,0.00044962,94578.0,94577.0,0.10383874]
["bitfinex","BTCUSD",1763318477913,0.00044962,94578.0,94577.0,0.19855874]
["bitfinex","BTCUSD",1763318478871,0.02822,94634.0,94577.0,0.19855874]
["bitfinex","BTCUSD",1763318478872,0.02822,94620.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763318479076,0.01968334,94619.0,94614.0,0.04503]
["bitfinex","BTCUSD",1763318479323,0.01968334,94618.0,94614.0,0.04503]
["bitfinex","BTCUSD",1763318479556,0.01968334,94617.0,94614.0,0.04503]
["bitfinex","BTCUSD",1763318479797,0.01968334,94616.0,94614.0,0.04503]
["bitfinex","BTCUSD",1763318479993,0.01968334,94615.0,94609.0,0.04341874]
["bitfinex","BTCUSD",1763318480109,0.02822,94620.0,94609.0,0.04341874]
["bitfinex","BTCUSD",1763318480110,0.01968334,94614.0,94609.0,0.04341874]
["bitfinex","BTCUSD",1763318480305,0.01968334,94613.0,94609.0,0.04341874]
["bitfinex","BTCUSD",1763318480506,0.01968334,94612.0,94609.0,0.04341874]
["bitfinex","BTCUSD",1763318480714,0.323,94610.0,94609.0,0.04341874]
["bitfinex","BTCUSD",1763318480940,0.08476,94611.0,94609.0,0.10383874]
["bitfinex","BTCUSD",1763318481313,0.08476,94611.0,94610.0,0.15514]
["bitfinex","BTCUSD",1763318482342,0.08476,94611.0,94608.0,0.04503]
["bitfinex","BTCUSD",1763318482530,0.08476,94611.0,94610.0,0.10383874]
["bitfinex","BTCUSD",1763318483039,0.08476,94611.0,94610.0,0.19855874]
["bitfinex","BTCUSD",1763318484284,0.08476,94611.0,94610.0,0.22291761]
["bitfinex","BTCUSD",1763318484548,0.08476,94611.0,94610.0,0.19855874]
["bitfinex","BTCUSD",1763318485727,0.08476,94647.0,94621.0,0.04341874]
["bitfinex","BTCUSD",1763318485949,0.08476,94647.0,94646.0,0.14886874]
["bitfinex","BTCUSD",1763318486164,0.16952,94647.0,94646.0,0.16825861]
["bitfinex","BTCUSD",1763318486380,0.16952,94647.0,94646.0,0.24358874]
["bitfinex","BTCUSD",1763318486587,0.49252,94647.0,94646.0,0.24358874]
["bitfinex","BTCUSD",1763318486818,0.16952,94647.0,94646.0,0.24358874]
["bitfinex","BTCUSD",1763318489509,0.49252,94647.0,94646.0,0.24358874]
["bitfinex","BTCUSD",1763318490638,0.40776,94647.0,94646.0,0.08844874]
["bitfinex","BTCUSD",1763318490845,0.40776,94647.0,94646.0,0.14886874]
["bitfinex","BTCUSD",1763318491194,0.40776,94647.0,94646.0,0.24358874]
["bitfinex","BTCUSD",1763318492237,0.40776,94647.0,94646.0,0.27345061]
["bitfinex","BTCUSD",1763318492707,0.40776,94647.0,94646.0,0.24358874]
["bitfinex","BTCUSD",1763318493296,0.323,94647.0,94646.0,0.08844874]
["bitfinex","BTCUSD",1763318493498,0.323,94647.0,94646.0,0.04503]
["bitfinex","BTCUSD",1763318493648,0.0019753,94668.0,94644.0,0.04503]
["bitfinex","BTCUSD",1763318493649,0.323,94646.0,94644.0,0.04503]
["bitfinex","BTCUSD",1763318493847,0.32313497,94646.0,94644.0,0.04503]
["bitfinex","BTCUSD",1763318494055,0.32313497,94646.0,94645.0,0.04503]
["bitfinex","BTCUSD",1763318495231,0.00013497,94646.0,94630.0,0.04341874]
["bitfinex","BTCUSD",1763318495372,0.00013497,94646.0,94639.0,0.04341874]
["bitfinex","BTCUSD",1763318495373,0.08489497,94646.0,94639.0,0.04341874]
["bitfinex","BTCUSD",1763318496062,0.08489497,94646.0,94645.0,0.10545]
["bitfinex","BTCUSD",1763318497502,0.08489497,94646.0,94645.0,0.04341874]
["bitfinex","BTCUSD",1763318497861,0.09489497,94646.0,94645.0,0.04341874]
["bitfinex","BTCUSD",1763318498586,0.08489497,94646.0,94645.0,0.04341874]
["bitfinex","BTCUSD",1763318499387,0.43759215,94646.0,94645.0,0.04341874]
["bitfinex","BTCUSD",1763318499808,0.323,94645.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763318500023,0.01969718,94644.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763318500226,0.323,94645.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763318500427,0.01970331,94644.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763318500614,0.01970331,94643.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763318500772,0.01970331,94642.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763318500973,0.01970331,94641.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763318501155,0.01970331,94640.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763318501360,0.01970331,94639.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763318501560,0.01970331,94638.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763318501776,0.01970331,94637.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763318501983,0.01970331,94636.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763318502195,0.323,94645.0,94634.0,0.09472]
["bitfinex","BTCUSD",1763318502390,0.01970666,94644.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318502756,0.01970666,94643.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318502963,0.01970666,94642.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318503145,0.01970666,94641.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318503375,0.01970666,94640.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318503585,0.01970666,94639.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318503789,0.01970666,94638.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318503998,0.08489497,94646.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318504171,0.01971863,94645.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318504380,0.01971863,94644.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318504663,0.01971863,94643.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318504791,0.01971863,94644.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318504984,0.01971863,94643.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318505282,0.01971863,94642.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318505483,0.01971863,94641.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318505705,0.01971863,94640.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318505903,0.01971863,94639.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318506145,0.01971863,94638.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318506319,0.01971863,94637.0,94635.0,0.10383874]
["bitfinex","BTCUSD",1763318506538,0.01971863,94636.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763318506742,0.01971863,94635.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763318506909,0.01971863,94634.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763318507416,0.01971863,94644.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763318507613,0.01,94642.0,94615.0,0.047]
["bitfinex","BTCUSD",1763318507818,0.323,94645.0,94606.0,0.047]
["bitfinex","BTCUSD",1763318507819,0.01,94625.0,94606.0,0.047]
["bitfinex","BTCUSD",1763318508009,0.01971863,94624.0,94606.0,0.047]
["bitfinex","BTCUSD",1763318508220,0.01971863,94623.0,94607.0,0.04341874]
["bitfinex","BTCUSD",1763318508434,0.02971863,94622.0,94607.0,0.04341874]
["bitfinex","BTCUSD",1763318508634,0.01971863,94621.0,94607.0,0.04341874]
["bitfinex","BTCUSD",1763318509159,0.00039732,94637.0,94606.0,0.047]
["bitfinex","BTCUSD",1763318509160,0.01971863,94620.0,94606.0,0.047]
["bitfinex","BTCUSD",1763318509363,0.01971863,94619.0,94607.0,0.04341874]
["bitfinex","BTCUSD",1763318509563,0.01971863,94618.0,94598.0,0.047]
["bitfinex","BTCUSD",1763318509763,0.01971863,94617.0,94598.0,0.047]
["bitfinex","BTCUSD",1763318509951,0.01,94611.0,94598.0,0.047]
["bitfinex","BTCUSD",1763318510148,0.01971863,94610.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763318510843,0.01971863,94610.0,94599.0,0.05246061]
["bitfinex","BTCUSD",1763318511052,0.01971863,94609.0,94599.0,0.05259563]
["bitfinex","BTCUSD",1763318511204,0.01971863,94608.0,94599.0,0.05259563]
["bitfinex","BTCUSD",1763318511411,0.01971863,94607.0,94599.0,0.05259563]
["bitfinex","BTCUSD",1763318511614,0.01971863,94606.0,94599.0,0.05259563]
["bitfinex","BTCUSD",1763318511798,0.01971863,94605.0,94599.0,0.05259563]
["bitfinex","BTCUSD",1763318512002,0.01971863,94604.0,94599.0,0.05259563]
["bitfinex","BTCUSD",1763318512217,0.01971863,94603.0,94599.0,0.04355376]
["bitfinex","BTCUSD",1763318512420,0.01971863,94602.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318512649,0.01971863,94601.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318512832,0.01971863,94600.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318513262,0.01971863,94618.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318513446,0.01659874,94619.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318513447,0.01,94608.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318513647,0.01971863,94607.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318513848,0.01,94604.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318514047,0.01971863,94603.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318514224,0.01971863,94602.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318515269,0.40776,94601.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318515582,0.34271863,94600.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318516604,0.01971863,94600.0,94599.0,0.19950376]
["bitfinex","BTCUSD",1763318516904,0.01971863,94600.0,94599.0,0.10406376]
["bitfinex","BTCUSD",1763318519229,0.01971863,94600.0,94599.0,0.19950376]
["bitfinex","BTCUSD",1763318519588,0.01971863,94600.0,94599.0,0.10406376]
["bitfinex","BTCUSD",1763318519793,0.01971863,94600.0,94599.0,0.04355376]
["bitfinex","BTCUSD",1763318520402,0.01971863,94600.0,94599.0,0.10406376]
["bitfinex","BTCUSD",1763318520602,0.01971863,94600.0,94599.0,0.19950376]
["bitfinex","BTCUSD",1763318520931,0.01971863,94600.0,94599.0,0.21945414]
["bitfinex","BTCUSD",1763318521130,0.01971863,94600.0,94599.0,0.19950376]
["bitfinex","BTCUSD",1763318522850,0.08476,94601.0,94600.0,0.04341874]
["bitfinex","BTCUSD",1763318523056,0.08476,94601.0,94600.0,0.19936874]
["bitfinex","BTCUSD",1763318523618,0.08476,94601.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318523884,0.01975252,94600.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318524441,0.02975252,94600.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318524609,0.04635348,94600.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318524806,0.256746,94620.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318524807,0.2,94610.0,94599.0,0.00013502]
["bitfinex","BTCUSD",1763318525111,0.056746,94608.0,94551.0,0.09544]
["bitfinex","BTCUSD",1763318525310,0.17759606,94607.0,94560.0,0.0094]
["bitfinex","BTCUSD",1763318525516,0.01,94575.0,94560.0,0.0094]
["bitfinex","BTCUSD",1763318525790,0.21660319,94600.0,94559.0,0.04744962]
["bitfinex","BTCUSD",1763318525980,0.00807606,94585.0,94559.0,0.04744962]
["bitfinex","BTCUSD",1763318526221,0.2,94580.0,94559.0,0.00044962]
["bitfinex","BTCUSD",1763318526430,0.01,94560.0,94559.0,0.00044962]
["bitfinex","BTCUSD",1763318526799,0.00807606,94560.0,94559.0,0.00044962]
["bitfinex","BTCUSD",1763318526975,0.01807606,94560.0,94559.0,0.00044962]
["bitfinex","BTCUSD",1763318527450,0.01807606,94560.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318527646,0.01,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318528182,0.01807606,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318528379,0.01930445,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318528892,0.01,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318531703,0.00044943,94560.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763318531915,0.00044943,94560.0,94559.0,0.15092874]
["bitfinex","BTCUSD",1763318532142,0.00044943,94560.0,94559.0,0.24636874]
["bitfinex","BTCUSD",1763318534224,0.00044943,94560.0,94559.0,0.15092874]
["bitfinex","BTCUSD",1763318534427,0.00044943,94560.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763318534624,0.00044943,94560.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318534956,0.01,94556.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318535343,0.0848,94555.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318535530,0.01,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318536873,0.01969758,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318537480,0.03738527,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318537688,0.02969758,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318538017,0.01969758,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318538161,0.02969758,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318539303,0.03846273,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318539941,0.01969758,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318540139,0.02969758,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318540927,0.01969758,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318542016,0.01969758,94551.0,94550.0,0.20083874]
["bitfinex","BTCUSD",1763318542229,0.01969758,94551.0,94550.0,0.22092261]
["bitfinex","BTCUSD",1763318542439,0.01969758,94551.0,94550.0,0.20083874]
["bitfinex","BTCUSD",1763318544228,0.01969758,94551.0,94550.0,0.04381874]
["bitfinex","BTCUSD",1763318544426,0.02969758,94551.0,94550.0,0.04381874]
["bitfinex","BTCUSD",1763318544846,0.02969758,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318545287,0.52229758,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318545666,0.43749758,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318546461,0.36146273,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318547377,0.35269758,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318547773,0.34269758,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318548788,0.35930621,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318548965,0.01969758,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318549846,0.01969758,94551.0,94550.0,0.10784874]
["bitfinex","BTCUSD",1763318550045,0.01969758,94551.0,94550.0,0.20083874]
["bitfinex","BTCUSD",1763318550213,0.01,94567.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763318550424,0.01,94567.0,94551.0,0.04355379]
["bitfinex","BTCUSD",1763318550737,0.01,94573.0,94552.0,0.04341874]
["bitfinex","BTCUSD",1763318551456,0.01,94567.0,94552.0,0.04341874]
["bitfinex","BTCUSD",1763318552419,0.01,94567.0,94551.0,0.00013505]
["bitfinex","BTCUSD",1763318552420,0.01660652,94574.0,94566.0,0.11119]
["bitfinex","BTCUSD",1763318552536,0.01660652,94574.0,94566.0,0.058279]
["bitfinex","BTCUSD",1763318552740,0.01,94573.0,94563.0,0.04341874]
["bitfinex","BTCUSD",1763318553790,0.01,94573.0,94551.0,0.00013505]
["bitfinex","BTCUSD",1763318553791,0.01660652,94574.0,94554.0,0.04716]
["bitfinex","BTCUSD",1763318553988,0.01,94566.0,94555.0,0.04341874]
["bitfinex","BTCUSD",1763318555242,0.01660652,94574.0,94565.0,0.06403]
["bitfinex","BTCUSD",1763318555373,0.40784,94573.0,94565.0,0.06403]
["bitfinex","BTCUSD",1763318555946,0.40784,94573.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763318556603,0.08484,94573.0,94557.0,0.06182912]
["bitfinex","BTCUSD",1763318557022,0.08484,94573.0,94558.0,0.09299]
["bitfinex","BTCUSD",1763318557210,0.33960652,94574.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763318557211,0.01660652,94574.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763318557408,0.10144652,94574.0,94573.0,0.10744874]
["bitfinex","BTCUSD",1763318557561,0.10144652,94574.0,94573.0,0.20043874]
["bitfinex","BTCUSD",1763318557783,0.08484,94574.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763318557987,0.08484,94574.0,94573.0,0.20043874]
["bitfinex","BTCUSD",1763318558630,0.08484,94574.0,94572.0,0.04716]
["bitfinex","BTCUSD",1763318558831,0.01059708,94600.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763318558986,0.01,94585.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763318559190,0.01,94576.0,94566.0,0.04341874]
["bitfinex","BTCUSD",1763318560333,0.01,94576.0,94558.0,0.04716]
["bitfinex","BTCUSD",1763318560537,0.01,94569.0,94558.0,0.04716]
["bitfinex","BTCUSD",1763318560744,0.01,94565.0,94558.0,0.04716]
["bitfinex","BTCUSD",1763318561127,0.01660682,94564.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763318562227,0.01981306,94563.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318562432,0.01,94559.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318562738,0.01981306,94558.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318562961,0.01981306,94557.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318563157,0.01,94559.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318564590,0.01,94573.0,94558.0,0.04716]
["bitfinex","BTCUSD",1763318564765,0.01,94570.0,94558.0,0.04716]
["bitfinex","BTCUSD",1763318564963,0.01,94570.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318565167,0.01,94568.0,94553.0,0.04341874]
["bitfinex","BTCUSD",1763318565385,0.323,94566.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318565564,0.01,94552.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763318572579,0.01,94543.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763318572863,0.01,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318574407,0.06708332,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318575234,0.42375358,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318575456,0.54296124,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318575625,0.53649943,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318575802,0.53635026,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318576813,0.52635026,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318577023,0.53635026,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318577980,0.53633459,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318578671,0.55294521,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318578874,0.46810521,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318579111,0.38326521,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318580577,0.37326521,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318580696,0.05026521,94543.0,94542.0,0.20599142]
["bitfinex","BTCUSD",1763318580898,0.05026521,94543.0,94542.0,0.22659056]
["bitfinex","BTCUSD",1763318581092,0.03365459,94543.0,94542.0,0.22659056]
["bitfinex","BTCUSD",1763318581342,0.01387134,94543.0,94542.0,0.22659056]
["bitfinex","BTCUSD",1763318581542,0.09473992,94598.0,94542.0,0.22659056]
["bitfinex","BTCUSD",1763318581543,0.65705317,94552.0,94542.0,0.20599142]
["bitfinex","BTCUSD",1763318581744,0.34276866,94551.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763318581946,0.01976866,94550.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763318582154,0.01976866,94550.0,94549.0,0.08970874]
["bitfinex","BTCUSD",1763318582902,0.03392885,94550.0,94549.0,0.08970874]
["bitfinex","BTCUSD",1763318583031,0.03392885,94550.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318583239,0.01976866,94549.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318583437,0.01,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318583636,0.323,94551.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318583872,0.01,94549.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318584017,0.01977432,94548.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318584217,0.01977432,94547.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318584608,0.01977432,94546.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318584810,0.01977432,94545.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318585112,0.01977432,94544.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318585320,0.42761432,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318585864,0.42761432,94543.0,94542.0,0.10708142]
["bitfinex","BTCUSD",1763318586080,0.42761432,94543.0,94542.0,0.20599142]
["bitfinex","BTCUSD",1763318586903,0.42761432,94543.0,94542.0,0.10708142]
["bitfinex","BTCUSD",1763318587247,0.35277432,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318588031,0.3693844,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318590208,0.3695578,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318595444,0.5392378,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318596305,0.4543978,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318596515,0.3695578,94543.0,94542.0,0.00067268]
["bitfinex","BTCUSD",1763318597916,0.323,94542.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763318598167,0.323,94542.0,94500.0,10.04321513]
["bitfinex","BTCUSD",1763318598168,0.65705317,94520.0,94500.0,10.04321513]
["bitfinex","BTCUSD",1763318598371,0.01,94501.0,94500.0,10.04321513]
["bitfinex","BTCUSD",1763318598746,0.04308981,94501.0,94500.0,10.043038]
["bitfinex","BTCUSD",1763318598947,0.44358054,94501.0,94500.0,10.043038]
["bitfinex","BTCUSD",1763318599094,0.37781671,94501.0,94500.0,10.03268631]
["bitfinex","BTCUSD",1763318599294,0.37781671,94501.0,94500.0,10.01994578]
["bitfinex","BTCUSD",1763318599542,0.37826594,94501.0,94500.0,10.01994578]
["bitfinex","BTCUSD",1763318600090,0.58990391,94501.0,94500.0,10.01994578]
["bitfinex","BTCUSD",1763318600299,0.58990391,94501.0,94500.0,9.97889578]
["bitfinex","BTCUSD",1763318600712,5.58990391,94501.0,94500.0,9.97889578]
["bitfinex","BTCUSD",1763318601114,5.66590268,94501.0,94500.0,9.52025715]
["bitfinex","BTCUSD",1763318601431,5.58990391,94501.0,94500.0,9.52025715]
["bitfinex","BTCUSD",1763318601834,5.60652738,94501.0,94500.0,9.52025715]
["bitfinex","BTCUSD",1763318602246,5.61110352,94501.0,94500.0,9.07907773]
["bitfinex","BTCUSD",1763318602665,5.65452226,94501.0,94500.0,9.07907773]
["bitfinex","BTCUSD",1763318603079,5.65452226,94501.0,94500.0,8.63789831]
["bitfinex","BTCUSD",1763318603286,5.65741258,94501.0,94500.0,8.40340932]
["bitfinex","BTCUSD",1763318603631,6.06737709,94501.0,94500.0,8.39840049]
["bitfinex","BTCUSD",1763318603758,6.06737709,94501.0,94500.0,8.385085]
["bitfinex","BTCUSD",1763318603950,6.06737709,94501.0,94500.0,8.38625287]
["bitfinex","BTCUSD",1763318604284,6.06737709,94501.0,94500.0,7.71058446]
["bitfinex","BTCUSD",1763318604495,6.56737709,94501.0,94500.0,6.25485835]
["bitfinex","BTCUSD",1763318605033,6.56737709,94501.0,94500.0,5.19230337]
["bitfinex","BTCUSD",1763318605230,6.64337586,94501.0,94500.0,3.44223123]
["bitfinex","BTCUSD",1763318605424,6.73713709,94501.0,94500.0,1.80991755]
["bitfinex","BTCUSD",1763318605627,6.65779936,94501.0,94500.0,0.69286431]
["bitfinex","BTCUSD",1763318605828,6.65779936,94501.0,94500.0,0.63369902]
["bitfinex","BTCUSD",1763318605991,6.73379813,94501.0,94500.0,0.50329064]
["bitfinex","BTCUSD",1763318606189,0.87535542,94441.0,94440.0,9.99148499]
["bitfinex","BTCUSD",1763318606413,5.83160612,94441.0,94440.0,9.99148499]
["bitfinex","BTCUSD",1763318606671,5.83449644,94441.0,94440.0,9.99148499]
["bitfinex","BTCUSD",1763318607236,1.44245144,94441.0,94440.0,9.99148499]
["bitfinex","BTCUSD",1763318607435,1.43290012,94441.0,94440.0,9.99148499]
["bitfinex","BTCUSD",1763318607638,5.83494512,94441.0,94440.0,9.99148499]
["bitfinex","BTCUSD",1763318608313,6.04761422,94441.0,94440.0,9.99148499]
["bitfinex","BTCUSD",1763318608635,5.39403122,94441.0,94440.0,9.33453385]
["bitfinex","BTCUSD",1763318608955,5.40135456,94441.0,94440.0,9.33453385]
["bitfinex","BTCUSD",1763318609165,5.4239355,94441.0,94440.0,9.33453385]
["bitfinex","BTCUSD",1763318610912,5.21216308,94441.0,94440.0,9.33453385]
["bitfinex","BTCUSD",1763318611089,5.20483974,94441.0,94440.0,9.33453385]
["bitfinex","BTCUSD",1763318612080,5.20483974,94441.0,94440.0,9.33620393]
["bitfinex","BTCUSD",1763318612255,5.22147442,94441.0,94440.0,9.33620393]
["bitfinex","BTCUSD",1763318613204,5.20483974,94441.0,94440.0,9.33620393]
["bitfinex","BTCUSD",1763318613812,5.24825848,94441.0,94440.0,9.33592003]
["bitfinex","BTCUSD",1763318614015,5.25601461,94441.0,94440.0,9.33592003]
["bitfinex","BTCUSD",1763318614431,5.21259587,94441.0,94440.0,9.33592003]
["bitfinex","BTCUSD",1763318614664,4.88183974,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318614893,0.47608394,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318615117,0.453503,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318615299,0.623343,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318615509,0.75372462,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318615709,0.43451162,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318616491,0.75751162,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318616872,0.77414356,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318617480,0.61407384,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318617686,0.62681654,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318617892,0.60430356,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318618095,0.6268165,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318618291,0.62690638,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318618664,0.62786114,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318619842,0.30486114,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318620041,0.26751656,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318620218,0.27139344,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318620433,0.2723482,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318620600,0.5953482,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318621024,0.6053482,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318621236,0.2823482,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318621905,0.07758469,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318623408,0.08789771,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318623757,0.09629058,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318624320,0.44185171,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318625206,0.52681171,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318625619,0.51841884,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318626421,0.53505194,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318626636,0.51841884,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318627077,0.5017869,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318627277,0.4168269,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318627485,0.42574755,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318629793,0.44238176,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318630027,0.43346111,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318630201,0.11046111,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318631168,0.11370561,94441.0,94440.0,9.3340824]
["bitfinex","BTCUSD",1763318631792,0.43670561,94441.0,94440.0,9.25122318]
["bitfinex","BTCUSD",1763318632722,0.42670561,94441.0,94440.0,9.35489256]
["bitfinex","BTCUSD",1763318632921,0.09836952,94441.0,94440.0,9.25122318]
["bitfinex","BTCUSD",1763318633132,0.09314156,94441.0,94440.0,9.25122318]
["bitfinex","BTCUSD",1763318633579,0.49673228,94441.0,94440.0,9.25122318]
["bitfinex","BTCUSD",1763318634265,0.43965892,94441.0,94440.0,9.25122318]
["bitfinex","BTCUSD",1763318634644,0.15936233,94441.0,94440.0,9.25122318]
["bitfinex","BTCUSD",1763318634846,0.07972227,94441.0,94440.0,9.25122318]
["bitfinex","BTCUSD",1763318635394,0.16468227,94441.0,94440.0,9.25122318]
["bitfinex","BTCUSD",1763318635582,0.49768227,94441.0,94440.0,9.25122318]
["bitfinex","BTCUSD",1763318635780,0.5102434,94441.0,94440.0,9.31430318]
["bitfinex","BTCUSD",1763318635979,0.4252834,94441.0,94440.0,9.31430318]
["bitfinex","BTCUSD",1763318636329,0.4252834,94441.0,94440.0,9.25122318]
["bitfinex","BTCUSD",1763318636533,0.42965892,94441.0,94440.0,9.25122318]
["bitfinex","BTCUSD",1763318636775,0.43965892,94441.0,94440.0,9.25122318]
["bitfinex","BTCUSD",1763318638481,0.44018062,94441.0,94440.0,9.25122318]
["bitfinex","BTCUSD",1763318639307,0.41761949,94441.0,94440.0,9.25122318]
["bitfinex","BTCUSD",1763318639717,0.42841333,94441.0,94440.0,9.25122318]
["bitfinex","BTCUSD",1763318640716,0.42841333,94441.0,94440.0,9.24086478]
["bitfinex","BTCUSD",1763318641422,0.42846344,94441.0,94440.0,9.24086478]
["bitfinex","BTCUSD",1763318641773,0.42846405,94441.0,94440.0,9.22811691]
["bitfinex","BTCUSD",1763318641995,0.41767021,94441.0,94440.0,9.22811691]
["bitfinex","BTCUSD",1763318642148,0.40375633,94441.0,94440.0,9.22811691]
["bitfinex","BTCUSD",1763318642354,0.41375633,94441.0,94440.0,9.22811691]
["bitfinex","BTCUSD",1763318642974,0.41767434,94441.0,94440.0,9.22811691]
["bitfinex","BTCUSD",1763318644290,0.47477152,94441.0,94440.0,9.22811691]
["bitfinex","BTCUSD",1763318644492,0.47477152,94441.0,94440.0,9.19496901]
["bitfinex","BTCUSD",1763318644493,0.42865165,94441.0,94440.0,9.19496901]
["bitfinex","BTCUSD",1763318644699,0.44528504,94441.0,94440.0,9.19496901]
["bitfinex","BTCUSD",1763318645267,5.61520504,94441.0,94440.0,9.19496901]
["bitfinex","BTCUSD",1763318645636,5.44038782,94441.0,94440.0,9.17741871]
["bitfinex","BTCUSD",1763318645820,5.44038782,94441.0,94440.0,8.97990451]
["bitfinex","BTCUSD",1763318646023,5.44038782,94441.0,94440.0,8.97938281]
["bitfinex","BTCUSD",1763318646373,5.43047475,94441.0,94440.0,8.97938281]
["bitfinex","BTCUSD",1763318646573,5.52565488,94441.0,94440.0,8.97938281]
["bitfinex","BTCUSD",1763318647018,5.43047475,94441.0,94440.0,8.97938281]
["bitfinex","BTCUSD",1763318647673,5.64224717,94441.0,94440.0,8.97938281]
["bitfinex","BTCUSD",1763318647874,5.44269309,94441.0,94440.0,8.97938281]
["bitfinex","BTCUSD",1763318648438,5.44269309,94441.0,94440.0,8.97922751]
["bitfinex","BTCUSD",1763318649303,5.86624309,94441.0,94440.0,8.97922751]
["bitfinex","BTCUSD",1763318649480,5.86232508,94441.0,94440.0,8.97530904]
["bitfinex","BTCUSD",1763318650250,5.86232508,94441.0,94440.0,8.97503008]
["bitfinex","BTCUSD",1763318651658,5.93821629,94441.0,94440.0,8.97503008]
["bitfinex","BTCUSD",1763318651949,5.93821633,94441.0,94440.0,8.96227805]
["bitfinex","BTCUSD",1763318652189,5.93821969,94441.0,94440.0,8.96227805]
["bitfinex","BTCUSD",1763318652769,5.47000832,94441.0,94440.0,8.96227805]
["bitfinex","BTCUSD",1763318652955,5.48664492,94441.0,94440.0,8.96227805]
["bitfinex","BTCUSD",1763318653162,5.80964492,94441.0,94440.0,8.96227805]
["bitfinex","BTCUSD",1763318653581,5.48672964,94441.0,94440.0,8.96227805]
["bitfinex","BTCUSD",1763318654135,5.80972964,94441.0,94440.0,8.96227805]
["bitfinex","BTCUSD",1763318654949,5.79309625,94441.0,94440.0,8.96227805]
["bitfinex","BTCUSD",1763318655455,5.96301625,94441.0,94440.0,8.96227805]
["bitfinex","BTCUSD",1763318656436,6.03891086,94441.0,94440.0,8.96227805]
["bitfinex","BTCUSD",1763318656868,6.02227426,94441.0,94440.0,8.96227805]
["bitfinex","BTCUSD",1763318657965,6.04156921,94441.0,94440.0,8.96227805]
["bitfinex","BTCUSD",1763318658346,5.87805589,94441.0,94440.0,8.96227805]
["bitfinex","BTCUSD",1763318659487,5.97324545,94441.0,94440.0,8.96227805]
["bitfinex","BTCUSD",1763318660065,5.88828545,94441.0,94440.0,8.96227805]
["bitfinex","BTCUSD",1763318660215,5.80973217,94441.0,94440.0,8.96227805]
["bitfinex","BTCUSD",1763318660416,6.02150459,94441.0,94440.0,8.96227805]
["bitfinex","BTCUSD",1763318662584,6.03263836,94441.0,94440.0,8.95727805]
["bitfinex","BTCUSD",1763318663360,6.03263836,94441.0,94440.0,8.81382415]
["bitfinex","BTCUSD",1763318663851,5.82086594,94441.0,94440.0,8.81382415]
["bitfinex","BTCUSD",1763318664538,5.80973217,94441.0,94440.0,8.81382415]
["bitfinex","BTCUSD",1763318665349,5.97965217,94441.0,94440.0,8.81382415]
["bitfinex","BTCUSD",1763318666191,0.48673217,94441.0,94440.0,8.81382415]
["bitfinex","BTCUSD",1763318666823,0.47009589,94441.0,94440.0,8.81382415]
["bitfinex","BTCUSD",1763318667057,0.79309589,94441.0,94440.0,8.81382415]
["bitfinex","BTCUSD",1763318667268,0.47009589,94441.0,94440.0,8.81382415]
["bitfinex","BTCUSD",1763318667678,0.79309589,94441.0,94440.0,8.81382415]
["bitfinex","BTCUSD",1763318668365,0.77645965,94441.0,94440.0,8.81382415]
["bitfinex","BTCUSD",1763318669039,0.81060581,94441.0,94440.0,8.81382415]
["bitfinex","BTCUSD",1763318669253,5.81060581,94441.0,94440.0,8.81382415]
["bitfinex","BTCUSD",1763318669496,5.82174725,94441.0,94440.0,8.81382415]
["bitfinex","BTCUSD",1763318669715,5.82174725,94441.0,94440.0,8.78442737]
["bitfinex","BTCUSD",1763318669926,5.82174725,94441.0,94440.0,8.75015514]
["bitfinex","BTCUSD",1763318670135,5.83838442,94441.0,94440.0,8.75015514]
["bitfinex","BTCUSD",1763318670338,5.83838442,94441.0,94440.0,8.71887774]
["bitfinex","BTCUSD",1763318670550,5.80423826,94441.0,94440.0,8.7080954]
["bitfinex","BTCUSD",1763318670992,5.80423826,94441.0,94440.0,8.68186144]
["bitfinex","BTCUSD",1763318671896,5.82087481,94441.0,94440.0,8.68186144]
["bitfinex","BTCUSD",1763318674040,5.82082326,94441.0,94440.0,8.68186144]
["bitfinex","BTCUSD",1763318675339,6.20251568,94441.0,94440.0,8.68186144]
["bitfinex","BTCUSD",1763318676904,6.19137424,94441.0,94440.0,8.68186144]
["bitfinex","BTCUSD",1763318677155,5.97960182,94441.0,94440.0,8.68186144]
["bitfinex","BTCUSD",1763318679950,5.97960182,94441.0,94440.0,8.66926144]
["bitfinex","BTCUSD",1763318680155,5.80968182,94441.0,94440.0,8.66926144]
["bitfinex","BTCUSD",1763318680719,5.80968182,94441.0,94440.0,8.65651078]
["bitfinex","BTCUSD",1763318680923,5.9042449,94441.0,94440.0,8.65651078]
["bitfinex","BTCUSD",1763318681123,5.8942449,94441.0,94440.0,8.65651078]
["bitfinex","BTCUSD",1763318681338,5.80968182,94441.0,94440.0,8.65651078]
["bitfinex","BTCUSD",1763318681536,0.80968182,94441.0,94440.0,8.65651078]
["bitfinex","BTCUSD",1763318681741,0.79304527,94441.0,94440.0,8.65621105]
["bitfinex","BTCUSD",1763318682231,0.52946432,94441.0,94440.0,8.65621105]
["bitfinex","BTCUSD",1763318682373,0.7764081,94441.0,94440.0,8.65621105]
["bitfinex","BTCUSD",1763318685341,0.97959623,94441.0,94440.0,8.65621105]
["bitfinex","BTCUSD",1763318686520,0.89463623,94441.0,94440.0,8.65621105]
["bitfinex","BTCUSD",1763318687385,5.82082592,94441.0,94440.0,8.65621105]
["bitfinex","BTCUSD",1763318693577,6.12716142,94441.0,94440.0,8.64346122]
["bitfinex","BTCUSD",1763318694203,5.92968343,94441.0,94440.0,8.64346122]
["bitfinex","BTCUSD",1763318694522,5.71791101,94441.0,94440.0,8.64346122]
["bitfinex","BTCUSD",1763318695408,5.8711972,94441.0,94440.0,8.64346122]
["bitfinex","BTCUSD",1763318695982,5.85456288,94441.0,94440.0,8.64346122]
["bitfinex","BTCUSD",1763318697304,5.77855241,94441.0,94440.0,8.64346122]
["bitfinex","BTCUSD",1763318698332,5.60863241,94441.0,94440.0,8.64346122]
["bitfinex","BTCUSD",1763318698947,5.62526803,94441.0,94440.0,8.64346122]
["bitfinex","BTCUSD",1763318699147,5.64190425,94441.0,94440.0,8.64346122]
["bitfinex","BTCUSD",1763318700382,5.30775456,94441.0,94440.0,8.64346122]
["bitfinex","BTCUSD",1763318700765,0.30775456,94441.0,94440.0,8.64346122]
["bitfinex","BTCUSD",1763318700916,0.30766984,94441.0,94440.0,8.64346122]
["bitfinex","BTCUSD",1763318701339,0.30782059,94441.0,94440.0,8.64346122]
["bitfinex","BTCUSD",1763318702308,0.63082059,94441.0,94440.0,8.64346122]
["bitfinex","BTCUSD",1763318702933,0.84259301,94441.0,94440.0,8.64346122]
["bitfinex","BTCUSD",1763318703295,0.84263626,94441.0,94440.0,8.64346122]
["bitfinex","BTCUSD",1763318703501,5.85378667,94441.0,94440.0,8.64346122]
["bitfinex","BTCUSD",1763318704281,5.85378667,94441.0,94440.0,8.46999602]
["bitfinex","BTCUSD",1763318705316,6.02370667,94441.0,94440.0,8.46999602]
["bitfinex","BTCUSD",1763318705644,6.02370667,94441.0,94440.0,8.04099602]
["bitfinex","BTCUSD",1763318705830,6.02925056,94441.0,94440.0,8.04099602]
["bitfinex","BTCUSD",1763318706191,6.02925056,94441.0,94440.0,8.02088316]
["bitfinex","BTCUSD",1763318706192,5.85933056,94441.0,94440.0,8.02088316]
["bitfinex","BTCUSD",1763318706397,5.95451175,94441.0,94440.0,8.02088316]
["bitfinex","BTCUSD",1763318706826,5.85933056,94441.0,94440.0,8.02088316]
["bitfinex","BTCUSD",1763318707369,5.9027493,94441.0,94440.0,8.02088316]
["bitfinex","BTCUSD",1763318707489,5.9027493,94441.0,94440.0,7.30977489]
["bitfinex","BTCUSD",1763318707708,5.98120435,94441.0,94440.0,7.09632947]
["bitfinex","BTCUSD",1763318707986,5.89163493,94441.0,94440.0,6.5864305]
["bitfinex","BTCUSD",1763318708320,6.39163493,94441.0,94440.0,5.19875451]
["bitfinex","BTCUSD",1763318708521,6.39163493,94441.0,94440.0,3.90766881]
["bitfinex","BTCUSD",1763318708731,6.40827604,94441.0,94440.0,2.1042972]
["bitfinex","BTCUSD",1763318708937,6.39164042,94441.0,94440.0,0.46390851]
["bitfinex","BTCUSD",1763318709138,5.54482626,94417.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763318709398,5.85268625,94417.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763318709595,0.01,94355.0,94329.0,0.0472]
["bitfinex","BTCUSD",1763318709810,0.01,94355.0,94353.0,0.0472]
["bitfinex","BTCUSD",1763318710008,0.01,94366.0,94353.0,0.0472]
["bitfinex","BTCUSD",1763318710230,0.01296328,94355.0,94330.0,0.00999999]
["bitfinex","BTCUSD",1763318710434,0.01981663,94355.0,94322.0,0.0472]
["bitfinex","BTCUSD",1763318710642,0.02989847,94355.0,94322.0,0.0472]
["bitfinex","BTCUSD",1763318710829,0.02989847,94355.0,94354.0,0.00519876]
["bitfinex","BTCUSD",1763318711044,0.04284249,94355.0,94354.0,0.00019876]
["bitfinex","BTCUSD",1763318712191,5.61046711,94355.0,94354.0,0.00019876]
["bitfinex","BTCUSD",1763318712387,5.82243255,94355.0,94354.0,0.00019876]
["bitfinex","BTCUSD",1763318712848,5.83908159,94355.0,94354.0,0.00019876]
["bitfinex","BTCUSD",1763318713270,5.62711615,94355.0,94354.0,0.00019876]
["bitfinex","BTCUSD",1763318714667,5.65388585,94355.0,94354.0,0.00019876]
["bitfinex","BTCUSD",1763318715126,5.61046711,94355.0,94354.0,0.00259547]
["bitfinex","BTCUSD",1763318715355,5.78046711,94355.0,94354.0,0.00259547]
["bitfinex","BTCUSD",1763318715556,5.61046711,94355.0,94354.0,0.00259547]
["bitfinex","BTCUSD",1763318715756,0.01,94346.0,94345.0,0.49740453]
["bitfinex","BTCUSD",1763318715991,5.59748604,94346.0,94345.0,0.49740453]
["bitfinex","BTCUSD",1763318716226,0.26448604,94346.0,94345.0,0.49740453]
["bitfinex","BTCUSD",1763318716451,5.59748604,94346.0,94345.0,0.49740453]
["bitfinex","BTCUSD",1763318716669,5.59757452,94346.0,94345.0,0.49740453]
["bitfinex","BTCUSD",1763318717516,5.61422678,94346.0,94345.0,0.49740453]
["bitfinex","BTCUSD",1763318717925,5.59757452,94346.0,94345.0,0.49740453]
["bitfinex","BTCUSD",1763318718149,5.6142264,94346.0,94345.0,0.49740453]
["bitfinex","BTCUSD",1763318718362,5.2912264,94346.0,94345.0,0.49740453]
["bitfinex","BTCUSD",1763318718571,0.27457452,94346.0,94345.0,0.49740453]
["bitfinex","BTCUSD",1763318719249,0.26448604,94346.0,94345.0,0.49740453]
["bitfinex","BTCUSD",1763318719445,0.27448604,94346.0,94345.0,0.49740453]
["bitfinex","BTCUSD",1763318719680,0.26457814,94346.0,94345.0,0.49740453]
["bitfinex","BTCUSD",1763318719894,0.26448604,94346.0,94345.0,0.65827453]
["bitfinex","BTCUSD",1763318720102,0.24466941,94346.0,94345.0,0.65827453]
["bitfinex","BTCUSD",1763318720531,0.56766941,94346.0,94345.0,0.56273453]
["bitfinex","BTCUSD",1763318720751,0.24466941,94346.0,94345.0,0.49740453]
["bitfinex","BTCUSD",1763318720957,0.27432007,94346.0,94336.0,0.04622]
["bitfinex","BTCUSD",1763318721168,0.02955856,94345.0,94336.0,0.04622]
["bitfinex","BTCUSD",1763318721376,0.01955856,94344.0,94336.0,0.04622]
["bitfinex","BTCUSD",1763318721608,0.02965066,94344.0,94336.0,0.04622]
["bitfinex","BTCUSD",1763318721781,0.01955856,94343.0,94336.0,0.04622]
["bitfinex","BTCUSD",1763318722030,0.01965066,94343.0,94336.0,0.04622]
["bitfinex","BTCUSD",1763318722237,0.01955856,94342.0,94325.0,0.04341874]
["bitfinex","BTCUSD",1763318722409,0.01,94342.0,94321.0,0.04622]
["bitfinex","BTCUSD",1763318723288,0.02664812,94342.0,94318.0,0.00024]
["bitfinex","BTCUSD",1763318725706,0.76435274,94342.0,94341.0,0.00012]
["bitfinex","BTCUSD",1763318726109,0.78100112,94342.0,94341.0,0.00012]
["bitfinex","BTCUSD",1763318727927,0.61092112,94342.0,94341.0,0.00012]
["bitfinex","BTCUSD",1763318728312,0.61092112,94342.0,94341.0,0.00048315]
["bitfinex","BTCUSD",1763318728509,0.44200696,94342.0,94341.0,0.00048315]
["bitfinex","BTCUSD",1763318729405,0.45865672,94342.0,94341.0,0.00048315]
["bitfinex","BTCUSD",1763318730042,0.0970559,94342.0,94341.0,0.00048315]
["bitfinex","BTCUSD",1763318731440,0.08040614,94342.0,94341.0,0.00048315]
["bitfinex","BTCUSD",1763318731850,0.07040614,94342.0,94341.0,0.16135315]
["bitfinex","BTCUSD",1763318732052,0.07040614,94342.0,94341.0,0.18215047]
["bitfinex","BTCUSD",1763318732452,0.07040614,94342.0,94341.0,0.16135315]
["bitfinex","BTCUSD",1763318732729,0.04799128,94342.0,94341.0,0.16135315]
["bitfinex","BTCUSD",1763318733652,0.01664838,94342.0,94341.0,0.16135315]
["bitfinex","BTCUSD",1763318734583,0.01664838,94342.0,94341.0,0.06581315]
["bitfinex","BTCUSD",1763318734787,0.01664838,94342.0,94341.0,0.16135315]
["bitfinex","BTCUSD",1763318736093,0.333,94342.0,94341.0,0.00048315]
["bitfinex","BTCUSD",1763318736961,0.01,94342.0,94341.0,0.00048315]
["bitfinex","BTCUSD",1763318737499,0.0296548,94342.0,94341.0,0.00048315]
["bitfinex","BTCUSD",1763318739607,0.04630262,94342.0,94341.0,0.00048315]
["bitfinex","BTCUSD",1763318741536,0.03630262,94342.0,94341.0,0.00048315]
["bitfinex","BTCUSD",1763318741741,0.04630262,94342.0,94341.0,0.00048315]
["bitfinex","BTCUSD",1763318743609,0.04630262,94342.0,94330.0,9.88088315]
["bitfinex","BTCUSD",1763318743610,0.01,94331.0,94330.0,9.88088315]
["bitfinex","BTCUSD",1763318743814,0.0296548,94331.0,94330.0,9.88088315]
["bitfinex","BTCUSD",1763318744014,0.0196548,94331.0,94330.0,9.9688058]
["bitfinex","BTCUSD",1763318744230,0.0196548,94331.0,94330.0,10.0643458]
["bitfinex","BTCUSD",1763318744452,0.01664782,94342.0,94330.0,10.0643458]
["bitfinex","BTCUSD",1763318744653,0.01664782,94342.0,94341.0,0.11155]
["bitfinex","BTCUSD",1763318744974,0.01664782,94342.0,94341.0,0.20709]
["bitfinex","BTCUSD",1763318745197,0.01664782,94342.0,94341.0,0.227799]
["bitfinex","BTCUSD",1763318745401,0.42468782,94342.0,94341.0,0.20709]
["bitfinex","BTCUSD",1763318745636,0.42468782,94342.0,94341.0,0.11155]
["bitfinex","BTCUSD",1763318746112,0.323,94341.0,94334.0,0.04896]
["bitfinex","BTCUSD",1763318746321,0.01,94331.0,94330.0,9.88088315]
["bitfinex","BTCUSD",1763318749267,0.01,94331.0,94330.0,9.88118999]
["bitfinex","BTCUSD",1763318749873,4.479e-05,94346.0,94330.0,10.14253937]
["bitfinex","BTCUSD",1763318750042,4.479e-05,94346.0,94345.0,0.04896]
["bitfinex","BTCUSD",1763318750842,0.00960997,94346.0,94331.0,0.09642]
["bitfinex","BTCUSD",1763318751047,4.479e-05,94346.0,94335.0,0.04896]
["bitfinex","BTCUSD",1763318751249,0.00956518,94340.0,94335.0,0.04896]
["bitfinex","BTCUSD",1763318751447,4.479e-05,94346.0,94335.0,0.04896]
["bitfinex","BTCUSD",1763318751646,0.00956518,94340.0,94330.0,9.88088315]
["bitfinex","BTCUSD",1763318751854,0.00956518,94334.0,94330.0,9.88088315]
["bitfinex","BTCUSD",1763318752251,0.00956518,94344.0,94333.0,0.06126]
["bitfinex","BTCUSD",1763318752447,4.479e-05,94346.0,94333.0,0.06126]
["bitfinex","BTCUSD",1763318752695,0.00956518,94338.0,94333.0,0.06126]
["bitfinex","BTCUSD",1763318752918,0.00956518,94340.0,94333.0,0.06126]
["bitfinex","BTCUSD",1763318753107,4.479e-05,94346.0,94333.0,0.06126]
["bitfinex","BTCUSD",1763318753326,0.01664698,94337.0,94333.0,0.06126]
["bitfinex","BTCUSD",1763318753710,0.01664698,94337.0,94333.0,0.15768]
["bitfinex","BTCUSD",1763318754292,0.01664698,94337.0,94336.0,0.06126]
["bitfinex","BTCUSD",1763318754920,0.01664698,94337.0,94336.0,0.15768]
["bitfinex","BTCUSD",1763318755252,0.42468698,94337.0,94336.0,0.15768]
["bitfinex","BTCUSD",1763318755639,0.42468698,94337.0,94336.0,0.20664]
["bitfinex","BTCUSD",1763318756204,0.05666439,94378.0,94346.0,0.04341874]
["bitfinex","BTCUSD",1763318756351,0.00956518,94372.0,94354.0,0.11022]
["bitfinex","BTCUSD",1763318756557,0.01967193,94371.0,94355.0,0.09642]
["bitfinex","BTCUSD",1763318756760,0.00956518,94372.0,94354.0,0.11022]
["bitfinex","BTCUSD",1763318756761,0.01967193,94370.0,94354.0,0.11022]
["bitfinex","BTCUSD",1763318756962,0.01967193,94369.0,94355.0,0.09642]
["bitfinex","BTCUSD",1763318757193,0.01967193,94368.0,94355.0,0.09642]
["bitfinex","BTCUSD",1763318757388,0.00956518,94372.0,94368.0,0.04896]
["bitfinex","BTCUSD",1763318757547,0.01967218,94371.0,94368.0,0.04896]
["bitfinex","BTCUSD",1763318757747,0.01967218,94370.0,94368.0,0.04896]
["bitfinex","BTCUSD",1763318757967,0.01967218,94369.0,94368.0,0.04896]
["bitfinex","BTCUSD",1763318758352,0.00045031,94378.0,94368.0,0.04896]
["bitfinex","BTCUSD",1763318758556,0.01,94369.0,94355.0,0.09642]
["bitfinex","BTCUSD",1763318758757,0.00981518,94363.0,94360.0,0.04896]
["bitfinex","BTCUSD",1763318758874,0.00981518,94372.0,94360.0,0.04941031]
["bitfinex","BTCUSD",1763318759070,0.00981518,94369.0,94360.0,0.04941031]
["bitfinex","BTCUSD",1763318759327,0.02895724,94385.0,94360.0,0.04941031]
["bitfinex","BTCUSD",1763318759328,0.00981518,94372.0,94360.0,0.04941031]
["bitfinex","BTCUSD",1763318759542,0.02895724,94385.0,94360.0,0.04941031]
["bitfinex","BTCUSD",1763318759795,0.00981518,94366.0,94361.0,0.02093283]
["bitfinex","BTCUSD",1763318759964,0.00981518,94368.0,94361.0,0.02093283]
["bitfinex","BTCUSD",1763318760171,0.00981518,94367.0,94361.0,0.02093283]
["bitfinex","BTCUSD",1763318760388,0.01664272,94379.0,94361.0,0.02093283]
["bitfinex","BTCUSD",1763318760626,0.01664272,94379.0,94378.0,0.11022]
["bitfinex","BTCUSD",1763318760869,0.01664272,94379.0,94362.0,0.09642]
["bitfinex","BTCUSD",1763318761066,0.01664272,94379.0,94378.0,0.04896]
["bitfinex","BTCUSD",1763318762045,0.01664272,94379.0,94378.0,0.20664]
["bitfinex","BTCUSD",1763318762252,0.01664272,94379.0,94378.0,0.11022]
["bitfinex","BTCUSD",1763318762455,0.01664272,94379.0,94378.0,0.20664]
["bitfinex","BTCUSD",1763318763279,0.01664272,94379.0,94378.0,0.11022]
["bitfinex","BTCUSD",1763318764124,0.01664272,94379.0,94378.0,0.121242]
["bitfinex","BTCUSD",1763318764332,0.01664272,94379.0,94378.0,0.20664]
["bitfinex","BTCUSD",1763318764883,0.00981518,94384.0,94378.0,0.11022]
["bitfinex","BTCUSD",1763318765319,0.085,94383.0,94378.0,0.11022]
["bitfinex","BTCUSD",1763318765505,0.41781518,94383.0,94378.0,0.04896]
["bitfinex","BTCUSD",1763318765674,0.408,94383.0,94373.0,0.04896]
["bitfinex","BTCUSD",1763318765890,0.085,94383.0,94373.0,0.04896]
["bitfinex","BTCUSD",1763318766107,0.00981518,94374.0,94373.0,0.04896]
["bitfinex","BTCUSD",1763318766343,0.323,94409.0,94373.0,0.04896]
["bitfinex","BTCUSD",1763318766344,0.00981518,94376.0,94373.0,0.04896]
["bitfinex","BTCUSD",1763318766767,0.00981518,94379.0,94373.0,0.04896]
["bitfinex","BTCUSD",1763318767800,0.00981518,94375.0,94373.0,0.04896]
["bitfinex","BTCUSD",1763318768394,0.00981518,94382.0,94374.0,0.06126]
["bitfinex","BTCUSD",1763318768614,0.01664109,94392.0,94374.0,0.011022]
["bitfinex","BTCUSD",1763318768615,0.00981518,94375.0,94374.0,0.011022]
["bitfinex","BTCUSD",1763318768819,0.00981518,94382.0,94373.0,0.04896]
["bitfinex","BTCUSD",1763318769793,0.323,94407.0,94360.0,0.04941031]
["bitfinex","BTCUSD",1763318770025,0.00981518,94367.0,94360.0,0.04941031]
["bitfinex","BTCUSD",1763318770303,0.00981518,94366.0,94360.0,0.04941031]
["bitfinex","BTCUSD",1763318770504,0.01059322,94400.0,94360.0,0.04941031]
["bitfinex","BTCUSD",1763318770707,0.00981518,94372.0,94360.0,0.04941031]
["bitfinex","BTCUSD",1763318770989,0.01959992,94371.0,94360.0,0.04941031]
["bitfinex","BTCUSD",1763318771188,0.01959992,94370.0,94360.0,0.04941031]
["bitfinex","BTCUSD",1763318771420,0.01959992,94369.0,94360.0,0.04941031]
["bitfinex","BTCUSD",1763318771627,0.01959992,94368.0,94360.0,0.04941031]
["bitfinex","BTCUSD",1763318771793,8.928e-05,94399.0,94360.0,0.04941031]
["bitfinex","BTCUSD",1763318771794,0.00981518,94362.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318771999,0.01959992,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318772340,0.01960505,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318772900,0.0362483,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318774512,0.04606348,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318775301,0.45406348,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318775428,0.36906348,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318776062,0.36920175,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318776451,0.58115372,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318776587,5.36920175,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318777131,5.36264673,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318780425,5.5745987,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318780773,5.36264673,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318780965,5.5745987,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318781163,0.03964673,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318781305,0.03950846,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318783089,5.36250846,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318783294,5.36268759,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318783448,5.34604434,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318785063,5.34586521,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318785281,5.51586521,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318786802,5.5325133,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318788086,5.74446527,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318788974,5.5325133,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318789819,5.65946527,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318790038,5.57446527,94361.0,94360.0,0.00045031]
["bitfinex","BTCUSD",1763318790274,5.57446527,94361.0,94333.0,0.00022318]
["bitfinex","BTCUSD",1763318790275,0.323,94339.0,94333.0,0.00022318]
["bitfinex","BTCUSD",1763318790487,0.00981518,94334.0,94333.0,0.00022318]
["bitfinex","BTCUSD",1763318790706,0.75672518,94334.0,94333.0,0.00022318]
["bitfinex","BTCUSD",1763318790922,0.76977521,94334.0,94333.0,0.00022318]
["bitfinex","BTCUSD",1763318792067,5.76977521,94334.0,94333.0,0.00022318]
["bitfinex","BTCUSD",1763318792292,5.81338087,94334.0,94333.0,0.00022318]
["bitfinex","BTCUSD",1763318794925,5.44677521,94334.0,94333.0,0.00022318]
["bitfinex","BTCUSD",1763318795322,5.61685521,94334.0,94333.0,0.00022318]
["bitfinex","BTCUSD",1763318795519,5.93985521,94334.0,94333.0,0.00022318]
["bitfinex","BTCUSD",1763318796087,5.85481521,94334.0,94333.0,0.00022318]
["bitfinex","BTCUSD",1763318796303,5.81319395,94334.0,94333.0,0.00022318]
["bitfinex","BTCUSD",1763318796931,5.82984928,94334.0,94333.0,0.00022318]
["bitfinex","BTCUSD",1763318797229,5.8133855,94334.0,94333.0,0.00022318]
["bitfinex","BTCUSD",1763318797433,0.33281518,94331.0,94330.0,9.87610633]
["bitfinex","BTCUSD",1763318797646,5.76977521,94331.0,94330.0,9.87209831]
["bitfinex","BTCUSD",1763318797832,5.98198853,94331.0,94330.0,9.87209831]
["bitfinex","BTCUSD",1763318798175,6.02540727,94331.0,94330.0,9.87209831]
["bitfinex","BTCUSD",1763318798528,6.02540727,94331.0,94330.0,9.87196841]
["bitfinex","BTCUSD",1763318800085,6.042064,94331.0,94330.0,9.85920095]
["bitfinex","BTCUSD",1763318800287,6.042064,94331.0,94330.0,9.84643333]
["bitfinex","BTCUSD",1763318800847,5.78662589,94331.0,94330.0,9.84643333]
["bitfinex","BTCUSD",1763318801049,5.78643194,94331.0,94330.0,9.84643333]
["bitfinex","BTCUSD",1763318801251,5.82985068,94331.0,94330.0,9.84643333]
["bitfinex","BTCUSD",1763318802464,5.90497499,94331.0,94330.0,9.84643333]
["bitfinex","BTCUSD",1763318803370,5.82985068,94331.0,94330.0,9.84643333]
["bitfinex","BTCUSD",1763318804216,6.28917005,94331.0,94330.0,9.84643333]
["bitfinex","BTCUSD",1763318805281,6.45925005,94331.0,94330.0,9.84643333]
["bitfinex","BTCUSD",1763318805908,6.11877194,94331.0,94330.0,9.84643333]
["bitfinex","BTCUSD",1763318806113,6.03373194,94331.0,94330.0,9.84643333]
["bitfinex","BTCUSD",1763318806493,6.28917005,94331.0,94330.0,9.84643333]
["bitfinex","BTCUSD",1763318806696,6.07715068,94331.0,94330.0,9.84643333]
["bitfinex","BTCUSD",1763318807566,6.03373194,94331.0,94330.0,9.84643333]
["bitfinex","BTCUSD",1763318808442,6.07715068,94331.0,94330.0,9.84643333]
["bitfinex","BTCUSD",1763318809701,5.50685068,94331.0,94330.0,9.84643333]
["bitfinex","BTCUSD",1763318810319,5.50685068,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318811265,5.49019395,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318811474,5.56533652,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318811657,5.88833652,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318812002,5.49019395,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318812478,5.81319395,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318813351,5.44677521,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318813750,5.76977521,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318814223,5.44677521,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318814381,5.78643066,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318815288,5.95659066,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318816781,5.78643066,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318818910,5.64182948,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318819098,5.32882948,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318819300,0.46361548,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318819498,0.78661548,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318819984,0.61900553,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318820408,0.61900553,94331.0,94330.0,9.93733449]
["bitfinex","BTCUSD",1763318820663,0.61900553,94331.0,94330.0,9.83366511]
["bitfinex","BTCUSD",1763318823926,0.61900553,94331.0,94330.0,9.82717577]
["bitfinex","BTCUSD",1763318824471,0.61920274,94331.0,94330.0,9.82717577]
["bitfinex","BTCUSD",1763318824680,5.51118003,94331.0,94330.0,9.82717577]
["bitfinex","BTCUSD",1763318825474,5.59622003,94331.0,94330.0,9.82717577]
["bitfinex","BTCUSD",1763318825605,5.51118003,94331.0,94330.0,9.82717577]
["bitfinex","BTCUSD",1763318825806,5.51118003,94331.0,94330.0,9.81440762]
["bitfinex","BTCUSD",1763318828230,5.5278376,94331.0,94330.0,9.81440762]
["bitfinex","BTCUSD",1763318829464,5.5278376,94331.0,94330.0,9.38540762]
["bitfinex","BTCUSD",1763318830298,5.5278376,94331.0,94330.0,9.26784959]
["bitfinex","BTCUSD",1763318830509,6.0278376,94331.0,94330.0,8.71187505]
["bitfinex","BTCUSD",1763318830685,6.0278376,94331.0,94330.0,8.06901848]
["bitfinex","BTCUSD",1763318830897,6.0278376,94331.0,94330.0,6.44794388]
["bitfinex","BTCUSD",1763318831101,6.0278376,94331.0,94330.0,5.0964119]
["bitfinex","BTCUSD",1763318831425,6.0278376,94331.0,94208.0,0.04884]
["bitfinex","BTCUSD",1763318831426,1.33204,94270.0,94208.0,0.04884]
["bitfinex","BTCUSD",1763318831590,1.33204,94270.0,94200.0,0.01040083]
["bitfinex","BTCUSD",1763318831591,1.34204,94221.0,94220.0,9.99]
["bitfinex","BTCUSD",1763318831932,1.33204,94221.0,94220.0,9.99]
["bitfinex","BTCUSD",1763318832148,1.35163861,94221.0,94220.0,9.99]
["bitfinex","BTCUSD",1763318832379,1.62098869,94221.0,94220.0,9.99]
["bitfinex","BTCUSD",1763318832593,1.95443789,94221.0,94220.0,9.99]
["bitfinex","BTCUSD",1763318833034,1.96837106,94221.0,94220.0,9.99]
["bitfinex","BTCUSD",1763318835652,5.63633106,94221.0,94220.0,8.65796]
["bitfinex","BTCUSD",1763318835856,0.63633106,94221.0,94220.0,8.65796]
["bitfinex","BTCUSD",1763318837091,0.63633106,94221.0,94220.0,8.66089162]
["bitfinex","BTCUSD",1763318837810,0.62633106,94221.0,94220.0,8.66089162]
["bitfinex","BTCUSD",1763318838012,0.62633106,94221.0,94220.0,8.918031]
["bitfinex","BTCUSD",1763318838013,0.29800715,94221.0,94220.0,8.918031]
["bitfinex","BTCUSD",1763318838171,0.28373245,94221.0,94220.0,8.66089162]
["bitfinex","BTCUSD",1763318838378,0.29373245,94221.0,94220.0,8.66089162]
["bitfinex","BTCUSD",1763318840824,0.61673245,94221.0,94220.0,8.66089162]
["bitfinex","BTCUSD",1763318841019,0.82919832,94221.0,94220.0,8.66089162]
["bitfinex","BTCUSD",1763318841697,5.61693142,94221.0,94220.0,8.66089162]
["bitfinex","BTCUSD",1763318842251,5.43536776,94221.0,94220.0,8.66089162]
["bitfinex","BTCUSD",1763318842862,5.4787865,94221.0,94220.0,8.64422162]
["bitfinex","BTCUSD",1763318843091,5.4787865,94221.0,94220.0,8.63389771]
["bitfinex","BTCUSD",1763318844496,5.9787865,94221.0,94220.0,8.63389771]
["bitfinex","BTCUSD",1763318844907,5.9787865,94221.0,94220.0,8.60989771]
["bitfinex","BTCUSD",1763318845346,6.1490265,94221.0,94220.0,8.60989771]
["bitfinex","BTCUSD",1763318845535,5.9787865,94221.0,94220.0,8.10273392]
["bitfinex","BTCUSD",1763318845743,5.8098055,94221.0,94220.0,7.88664707]
["bitfinex","BTCUSD",1763318845996,5.6559485,94221.0,94220.0,7.23656551]
["bitfinex","BTCUSD",1763318846206,1.1977675,94221.0,94220.0,2.39513836]
["bitfinex","BTCUSD",1763318846482,1.1977675,94221.0,94220.0,2.22740745]
["bitfinex","BTCUSD",1763318847025,1.1977675,94221.0,94220.0,1.53304294]
["bitfinex","BTCUSD",1763318847228,5.9787865,94221.0,94220.0,0.61808258]
["bitfinex","BTCUSD",1763318847428,5.8115655,94221.0,94220.0,0.20882829]
["bitfinex","BTCUSD",1763318847684,0.25570366,94213.0,94212.0,0.00069699]
["bitfinex","BTCUSD",1763318847914,0.25570366,94213.0,94200.0,9.9592292]
["bitfinex","BTCUSD",1763318847915,0.26573071,94201.0,94200.0,9.9592292]
["bitfinex","BTCUSD",1763318848035,5.06288913,94201.0,94200.0,9.95902973]
["bitfinex","BTCUSD",1763318848235,5.06288913,94201.0,94200.0,9.65376029]
["bitfinex","BTCUSD",1763318848490,5.13439913,94201.0,94200.0,8.93758103]
["bitfinex","BTCUSD",1763318848687,4.99539913,94201.0,94200.0,8.82458103]
["bitfinex","BTCUSD",1763318849017,4.41409913,94201.0,94200.0,7.55670554]
["bitfinex","BTCUSD",1763318849226,4.41409913,94201.0,94200.0,4.30613496]
["bitfinex","BTCUSD",1763318849227,1.50100713,94201.0,94200.0,4.30613496]
["bitfinex","BTCUSD",1763318849417,0.85351713,94201.0,94200.0,3.46236727]
["bitfinex","BTCUSD",1763318849590,0.85351713,94201.0,94200.0,3.27287115]
["bitfinex","BTCUSD",1763318849591,1.82400713,94201.0,94200.0,3.27287115]
["bitfinex","BTCUSD",1763318849792,1.81400713,94201.0,94200.0,3.26718148]
["bitfinex","BTCUSD",1763318850001,1.84325554,94201.0,94200.0,3.26718148]
["bitfinex","BTCUSD",1763318850205,1.84325554,94201.0,94200.0,3.0419789]
["bitfinex","BTCUSD",1763318850381,1.84325554,94201.0,94200.0,2.85896213]
["bitfinex","BTCUSD",1763318850562,1.84325554,94201.0,94200.0,2.60644948]
["bitfinex","BTCUSD",1763318850774,1.84325554,94201.0,94200.0,2.31571807]
["bitfinex","BTCUSD",1763318851194,1.84325554,94201.0,94200.0,1.74044056]
["bitfinex","BTCUSD",1763318851397,1.84325554,94201.0,94200.0,1.5866827]
["bitfinex","BTCUSD",1763318851626,1.84325554,94201.0,94200.0,1.28762581]
["bitfinex","BTCUSD",1763318851868,1.84325554,94201.0,94200.0,1.23459209]
["bitfinex","BTCUSD",1763318852013,1.84325554,94201.0,94200.0,1.15708713]
["bitfinex","BTCUSD",1763318852211,1.84325554,94201.0,94200.0,0.48655837]
["bitfinex","BTCUSD",1763318852435,1.84325554,94201.0,94200.0,0.48367452]
["bitfinex","BTCUSD",1763318852646,0.42999997,94150.0,94143.0,62.75485229]
["bitfinex","BTCUSD",1763318852847,5.58885925,94144.0,94143.0,62.75485229]
["bitfinex","BTCUSD",1763318853008,5.69589408,94144.0,94143.0,62.75485229]
["bitfinex","BTCUSD",1763318853446,5.69589408,94144.0,94143.0,62.75411304]
["bitfinex","BTCUSD",1763318853849,5.69589408,94144.0,94143.0,62.75626669]
["bitfinex","BTCUSD",1763318853850,5.65292399,94144.0,94143.0,62.75626669]
["bitfinex","BTCUSD",1763318854110,0.10748348,94144.0,94143.0,62.75626669]
["bitfinex","BTCUSD",1763318854497,0.11748348,94144.0,94143.0,62.75626669]
["bitfinex","BTCUSD",1763318855248,0.28788348,94144.0,94143.0,62.75626669]
["bitfinex","BTCUSD",1763318855447,0.30457293,94144.0,94143.0,62.75327241]
["bitfinex","BTCUSD",1763318855854,0.13417293,94144.0,94143.0,62.75327241]
["bitfinex","BTCUSD",1763318858214,0.13417293,94144.0,94143.0,62.75338904]
["bitfinex","BTCUSD",1763318860860,0.23417293,94144.0,94143.0,62.75338904]
["bitfinex","BTCUSD",1763318864671,0.21244051,94144.0,94143.0,62.75338904]
["bitfinex","BTCUSD",1763318864870,0.22244051,94144.0,94143.0,62.75338904]
["bitfinex","BTCUSD",1763318865185,0.64732051,94144.0,94143.0,62.75338904]
["bitfinex","BTCUSD",1763318865386,0.83449075,94144.0,94143.0,62.75338904]
["bitfinex","BTCUSD",1763318865614,2.83449075,94144.0,94143.0,62.75338904]
["bitfinex","BTCUSD",1763318865789,2.81780051,94144.0,94143.0,62.75338904]
["bitfinex","BTCUSD",1763318865988,2.73256051,94144.0,94143.0,62.75338904]
["bitfinex","BTCUSD",1763318866439,3.23256051,94144.0,94143.0,62.75338904]
["bitfinex","BTCUSD",1763318867319,2.73256051,94144.0,94143.0,62.75338904]
["bitfinex","BTCUSD",1763318868283,2.74925318,94144.0,94143.0,62.75338904]
["bitfinex","BTCUSD",1763318868548,2.74925318,94144.0,94143.0,62.64627439]
["bitfinex","BTCUSD",1763318868674,2.66401318,94144.0,94143.0,62.48497848]
["bitfinex","BTCUSD",1763318868875,2.66401318,94144.0,94143.0,62.47997848]
["bitfinex","BTCUSD",1763318869069,2.66401318,94144.0,94143.0,62.46078531]
["bitfinex","BTCUSD",1763318869508,3.16401318,94144.0,94143.0,62.35355232]
["bitfinex","BTCUSD",1763318869724,3.16957553,94144.0,94143.0,62.35355232]
["bitfinex","BTCUSD",1763318869891,3.16957553,94144.0,94143.0,62.25358782]
["bitfinex","BTCUSD",1763318870090,3.2154339,94144.0,94143.0,62.15362332]
["bitfinex","BTCUSD",1763318870337,0.45157267,94144.0,94143.0,62.13443015]
["bitfinex","BTCUSD",1763318871150,0.43488,94144.0,94143.0,62.13443015]
["bitfinex","BTCUSD",1763318872330,0.43488,94144.0,94143.0,62.12943015]
["bitfinex","BTCUSD",1763318875270,0.52012,94144.0,94143.0,62.12943015]
["bitfinex","BTCUSD",1763318875420,0.60536,94144.0,94143.0,62.12943015]
["bitfinex","BTCUSD",1763318875626,0.60536,94144.0,94143.0,62.12443015]
["bitfinex","BTCUSD",1763318876039,0.52012,94144.0,94143.0,62.12443015]
["bitfinex","BTCUSD",1763318877397,0.43488,94144.0,94143.0,62.10943015]
["bitfinex","BTCUSD",1763318879208,0.43488,94144.0,94143.0,62.10611884]
["bitfinex","BTCUSD",1763318880461,2.43488,94144.0,94143.0,62.10611884]
["bitfinex","BTCUSD",1763318880660,0.43488,94144.0,94143.0,62.10611884]
["bitfinex","BTCUSD",1763318880958,2.43488,94144.0,94143.0,62.09332649]
["bitfinex","BTCUSD",1763318881174,2.44462541,94144.0,94143.0,62.0586778]
["bitfinex","BTCUSD",1763318881376,2.94462541,94144.0,94143.0,61.98123412]
["bitfinex","BTCUSD",1763318881672,2.95018777,94144.0,94143.0,61.83728983]
["bitfinex","BTCUSD",1763318882096,0.94462541,94144.0,94143.0,61.83728983]
["bitfinex","BTCUSD",1763318882498,0.44462541,94144.0,94143.0,61.83728983]
["bitfinex","BTCUSD",1763318884161,0.44463332,94144.0,94143.0,61.83728983]
["bitfinex","BTCUSD",1763318884379,0.25444085,94144.0,94143.0,61.83728983]
["bitfinex","BTCUSD",1763318884904,2.46688136,94144.0,94143.0,61.83728983]
["bitfinex","BTCUSD",1763318885260,0.42492085,94144.0,94143.0,61.83728983]
["bitfinex","BTCUSD",1763318885663,0.33968085,94144.0,94143.0,61.83728983]
["bitfinex","BTCUSD",1763318885980,0.25444085,94144.0,94143.0,61.83728983]
["bitfinex","BTCUSD",1763318886762,2.25444085,94144.0,94143.0,61.83728983]
["bitfinex","BTCUSD",1763318887540,2.82931268,94144.0,94143.0,61.83728983]
["bitfinex","BTCUSD",1763318888273,2.77113203,94144.0,94143.0,61.83728983]
["bitfinex","BTCUSD",1763318888714,2.77113203,94144.0,94143.0,61.81294989]
["bitfinex","BTCUSD",1763318888920,2.59641602,94144.0,94143.0,61.81294989]
["bitfinex","BTCUSD",1763318889089,0.59641602,94144.0,94143.0,61.81294989]
["bitfinex","BTCUSD",1763318889500,0.09641602,94144.0,94143.0,61.81294989]
["bitfinex","BTCUSD",1763318889708,0.13589989,94144.0,94143.0,61.81294989]
["bitfinex","BTCUSD",1763318890020,0.07972484,94144.0,94143.0,61.81294989]
["bitfinex","BTCUSD",1763318891348,0.07972484,94144.0,94143.0,61.80255702]
["bitfinex","BTCUSD",1763318892751,0.0964139,94144.0,94143.0,61.80255702]
["bitfinex","BTCUSD",1763318894158,2.0964139,94144.0,94143.0,61.80255702]
["bitfinex","BTCUSD",1763318894389,2.0964139,94144.0,94143.0,61.78523431]
["bitfinex","BTCUSD",1763318894573,2.0864139,94144.0,94143.0,61.75449354]
["bitfinex","BTCUSD",1763318894774,2.0964139,94144.0,94143.0,61.73023771]
["bitfinex","BTCUSD",1763318895524,2.0964139,94144.0,94143.0,59.66928482]
["bitfinex","BTCUSD",1763318895525,2.77245608,94144.0,94143.0,59.66928482]
["bitfinex","BTCUSD",1763318895701,2.77245608,94144.0,94143.0,58.81697326]
["bitfinex","BTCUSD",1763318895702,2.46095645,94144.0,94143.0,58.81697326]
["bitfinex","BTCUSD",1763318895916,2.46095645,94144.0,94143.0,56.5082388]
["bitfinex","BTCUSD",1763318896088,2.90253023,94144.0,94143.0,54.80361568]
["bitfinex","BTCUSD",1763318896293,2.90253023,94144.0,94143.0,53.41268903]
["bitfinex","BTCUSD",1763318896464,2.90253023,94144.0,94143.0,52.13422169]
["bitfinex","BTCUSD",1763318896659,2.90253023,94144.0,94143.0,50.22398761]
["bitfinex","BTCUSD",1763318896858,2.90253023,94144.0,94143.0,49.27171155]
["bitfinex","BTCUSD",1763318897101,2.90253023,94144.0,94143.0,46.99911611]
["bitfinex","BTCUSD",1763318897259,2.90253023,94144.0,94143.0,46.01096405]
["bitfinex","BTCUSD",1763318897465,2.90253023,94144.0,94143.0,45.48484377]
["bitfinex","BTCUSD",1763318897888,2.90253023,94144.0,94143.0,44.90339055]
["bitfinex","BTCUSD",1763318898780,0.95157378,94144.0,94143.0,44.90327392]
["bitfinex","BTCUSD",1763318898950,3.16401429,94144.0,94143.0,44.90327392]
["bitfinex","BTCUSD",1763318899727,3.1695766,94144.0,94143.0,44.90327392]
["bitfinex","BTCUSD",1763318899902,3.1595766,94144.0,94143.0,44.90327392]
["bitfinex","BTCUSD",1763318900119,3.1725766,94144.0,94143.0,44.90327392]
["bitfinex","BTCUSD",1763318900565,3.1695766,94144.0,94143.0,44.90327392]
["bitfinex","BTCUSD",1763318900766,2.95713609,94144.0,94143.0,44.90327392]
["bitfinex","BTCUSD",1763318900981,2.96013609,94144.0,94143.0,44.90327392]
["bitfinex","BTCUSD",1763318901406,0.45457378,94144.0,94143.0,44.90327392]
["bitfinex","BTCUSD",1763318901526,0.45457378,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318901935,0.45157378,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318902159,0.24356951,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318902515,0.24656951,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318902917,0.24856951,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318903710,0.24356951,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318904114,0.24756951,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318904316,0.24556951,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318904671,0.24756951,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318905397,0.41604951,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318905604,0.33280951,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318905809,0.23756951,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318906009,0.24556951,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318906696,0.26705415,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318906902,0.26305415,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318907099,0.26405415,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318907347,0.26605415,94144.0,94143.0,44.90319055]
["bitfinex","BTCUSD",1763318907519,0.26405415,94144.0,94143.0,44.90319055]
["bitfinex","BTCUSD",1763318907703,0.27379239,94144.0,94143.0,44.90319055]
["bitfinex","BTCUSD",1763318907902,0.27479239,94144.0,94143.0,44.90319055]
["bitfinex","BTCUSD",1763318908103,0.27379239,94144.0,94143.0,44.90319055]
["bitfinex","BTCUSD",1763318908335,0.27279239,94144.0,94143.0,44.90319055]
["bitfinex","BTCUSD",1763318908503,0.27379239,94144.0,94143.0,44.90319055]
["bitfinex","BTCUSD",1763318908705,0.27479239,94144.0,94143.0,44.90319055]
["bitfinex","BTCUSD",1763318909137,0.27379239,94144.0,94143.0,44.90319055]
["bitfinex","BTCUSD",1763318909497,0.27479239,94144.0,94143.0,44.90319055]
["bitfinex","BTCUSD",1763318909662,0.27379239,94144.0,94143.0,44.90319055]
["bitfinex","BTCUSD",1763318909869,0.27479239,94144.0,94143.0,44.90319055]
["bitfinex","BTCUSD",1763318910772,0.27279239,94144.0,94143.0,44.90319055]
["bitfinex","BTCUSD",1763318910970,0.27379239,94144.0,94143.0,44.90319055]
["bitfinex","BTCUSD",1763318911676,0.27379239,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318911837,0.27479239,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318912238,0.27379239,94144.0,94143.0,44.90307392]
["bitfinex","BTCUSD",1763318912647,0.27379239,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318912843,0.27479239,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318913042,0.27379239,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318913270,0.27279239,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318913437,0.27379239,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318914062,0.27479239,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318914264,0.27379239,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318914502,0.27479239,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318914871,0.27379239,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318915073,0.27427511,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318915275,0.44475511,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318915677,0.44375511,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318915922,0.44275511,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318916124,0.44475511,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318916531,0.44375511,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318916670,0.44475511,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318917296,0.35951511,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318917493,0.27427511,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318918640,0.26327511,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318918844,0.27327511,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318919168,0.27427511,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318919394,0.27327511,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318919831,0.26427511,94144.0,94143.0,44.89338662]
["bitfinex","BTCUSD",1763318920045,0.04052758,94144.0,94143.0,45.13716474]
["bitfinex","BTCUSD",1763318920272,0.02008936,94144.0,94143.0,45.13716474]
["bitfinex","BTCUSD",1763318920458,0.0322,94182.0,94151.0,0.04341874]
["bitfinex","BTCUSD",1763318920459,0.2,94180.0,94151.0,0.04341874]
["bitfinex","BTCUSD",1763318920692,0.01,94162.0,94153.0,0.04341874]
["bitfinex","BTCUSD",1763318920869,0.01,94162.0,94154.0,0.09669]
["bitfinex","BTCUSD",1763318921107,0.01,94162.0,94161.0,0.06405]
["bitfinex","BTCUSD",1763318921308,0.01,94181.0,94161.0,0.15974]
["bitfinex","BTCUSD",1763318921421,0.2,94190.0,94161.0,0.15974]
["bitfinex","BTCUSD",1763318921422,0.01,94171.0,94162.0,0.114664]
["bitfinex","BTCUSD",1763318921622,0.4,94180.0,94151.0,0.09682507]
["bitfinex","BTCUSD",1763318921833,0.01,94160.0,94151.0,0.00013507]
["bitfinex","BTCUSD",1763318922038,0.2,94170.0,94151.0,0.00013507]
["bitfinex","BTCUSD",1763318922039,0.01,94152.0,94151.0,0.00013507]
["bitfinex","BTCUSD",1763318922370,0.01,94152.0,94151.0,0.06418507]
["bitfinex","BTCUSD",1763318922569,0.01,94152.0,94151.0,0.16087507]
["bitfinex","BTCUSD",1763318922955,0.01,94152.0,94151.0,0.18161558]
["bitfinex","BTCUSD",1763318923163,0.01,94152.0,94151.0,0.18261558]
["bitfinex","BTCUSD",1763318923543,0.01,94154.0,94151.0,0.18261558]
["bitfinex","BTCUSD",1763318923956,0.01,94154.0,94153.0,0.06405]
["bitfinex","BTCUSD",1763318924761,0.01,94152.0,94151.0,0.00113507]
["bitfinex","BTCUSD",1763318924884,0.52066324,94152.0,94151.0,0.00113507]
["bitfinex","BTCUSD",1763318925087,0.52066324,94152.0,94151.0,0.00013507]
["bitfinex","BTCUSD",1763318925286,0.69106324,94152.0,94151.0,0.00013507]
["bitfinex","BTCUSD",1763318925491,0.51592324,94152.0,94151.0,0.00013507]
["bitfinex","BTCUSD",1763318925894,0.51792324,94152.0,94151.0,0.00013507]
["bitfinex","BTCUSD",1763318926083,0.58180324,94152.0,94151.0,0.00013507]
["bitfinex","BTCUSD",1763318926287,0.58180324,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318926288,0.55086486,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318926511,0.41027355,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318927170,0.31034355,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318927346,0.32034355,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318927518,0.31134355,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318927722,0.32134355,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318927923,0.32034355,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318928339,0.31934355,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318928742,0.32034355,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318928944,0.32134355,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318929143,0.32234355,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318930123,0.32134355,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318930330,0.32134355,94152.0,94151.0,0.06499489]
["bitfinex","BTCUSD",1763318930531,0.32234355,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318930735,0.39213355,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318930951,0.39113355,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318931157,0.60355601,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318931373,0.60255601,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318931588,0.39013355,94152.0,94151.0,0.00206489]
["bitfinex","BTCUSD",1763318931738,0.22244051,94144.0,94143.0,44.89123297]
["bitfinex","BTCUSD",1763318931938,0.53178406,94144.0,94143.0,44.89136725]
["bitfinex","BTCUSD",1763318932143,0.60221406,94144.0,94143.0,44.89136725]
["bitfinex","BTCUSD",1763318932740,0.602251,94144.0,94143.0,44.89136725]
["bitfinex","BTCUSD",1763318932944,0.604251,94144.0,94143.0,44.89136725]
["bitfinex","BTCUSD",1763318933328,0.44155071,94144.0,94143.0,44.89136725]
["bitfinex","BTCUSD",1763318933532,0.39181049,94144.0,94143.0,44.89136725]
["bitfinex","BTCUSD",1763318933738,0.39381049,94144.0,94143.0,44.89136725]
["bitfinex","BTCUSD",1763318934146,0.39181049,94144.0,94143.0,44.89136725]
["bitfinex","BTCUSD",1763318934481,0.38981049,94144.0,94143.0,44.89136725]
["bitfinex","BTCUSD",1763318934728,0.39281049,94144.0,94143.0,44.89136725]
["bitfinex","BTCUSD",1763318935336,0.56321049,94144.0,94143.0,44.89136725]
["bitfinex","BTCUSD",1763318935538,0.47901049,94144.0,94143.0,44.89136725]
["bitfinex","BTCUSD",1763318935984,0.39381049,94144.0,94143.0,44.88097465]
["bitfinex","BTCUSD",1763318936620,0.39381049,94144.0,94143.0,44.86818343]
["bitfinex","BTCUSD",1763318936621,0.4685509,94144.0,94143.0,44.86818343]
["bitfinex","BTCUSD",1763318936819,0.39381049,94144.0,94143.0,44.85086064]
["bitfinex","BTCUSD",1763318937244,0.39081049,94144.0,94143.0,44.85086064]
["bitfinex","BTCUSD",1763318937440,0.39281049,94144.0,94143.0,44.85108496]
["bitfinex","BTCUSD",1763318937961,0.38981049,94144.0,94143.0,44.85108496]
["bitfinex","BTCUSD",1763318938095,0.39181049,94144.0,94143.0,44.85108496]
["bitfinex","BTCUSD",1763318938300,0.39381049,94144.0,94143.0,44.85108496]
["bitfinex","BTCUSD",1763318938538,0.39181049,94144.0,94143.0,44.85108496]
["bitfinex","BTCUSD",1763318938855,0.39381049,94144.0,94143.0,44.85108496]
["bitfinex","BTCUSD",1763318939090,0.41050027,94144.0,94143.0,44.85108496]
["bitfinex","BTCUSD",1763318940434,2.41050027,94144.0,94143.0,44.84625076]
["bitfinex","BTCUSD",1763318941058,2.41050027,94144.0,94143.0,44.83128789]
["bitfinex","BTCUSD",1763318942227,0.41050027,94144.0,94143.0,44.83128789]
["bitfinex","BTCUSD",1763318942432,0.65780027,94144.0,94143.0,44.83128789]
["bitfinex","BTCUSD",1763318943322,0.87024078,94144.0,94143.0,44.83128789]
["bitfinex","BTCUSD",1763318943998,2.87024078,94144.0,94143.0,44.83128789]
["bitfinex","BTCUSD",1763318944171,2.94114591,94144.0,94143.0,44.83128789]
["bitfinex","BTCUSD",1763318944425,2.94314591,94144.0,94143.0,44.83128789]
["bitfinex","BTCUSD",1763318944669,2.74484641,94144.0,94143.0,43.9770945]
["bitfinex","BTCUSD",1763318944910,2.74484641,94144.0,94143.0,43.3677252]
["bitfinex","BTCUSD",1763318944911,2.67092168,94144.0,94143.0,43.3677252]
["bitfinex","BTCUSD",1763318945351,2.67092168,94144.0,94143.0,42.36450835]
["bitfinex","BTCUSD",1763318945352,2.91620693,94144.0,94143.0,42.36450835]
["bitfinex","BTCUSD",1763318945561,2.91620693,94144.0,94143.0,42.34779929]
["bitfinex","BTCUSD",1763318945562,3.34140168,94144.0,94143.0,42.34779929]
["bitfinex","BTCUSD",1763318945768,3.34240168,94144.0,94143.0,42.34779929]
["bitfinex","BTCUSD",1763318945988,3.34340168,94144.0,94143.0,42.34779929]
["bitfinex","BTCUSD",1763318946187,3.34340168,94144.0,94143.0,42.33740035]
["bitfinex","BTCUSD",1763318946388,3.39907488,94144.0,94143.0,41.83511189]
["bitfinex","BTCUSD",1763318946711,3.30130722,94144.0,94143.0,41.39441456]
["bitfinex","BTCUSD",1763318946937,3.23159488,94144.0,94143.0,41.38466293]
["bitfinex","BTCUSD",1763318947172,3.22659488,94144.0,94143.0,40.92567673]
["bitfinex","BTCUSD",1763318947569,3.23059488,94144.0,94143.0,40.92567673]
["bitfinex","BTCUSD",1763318947985,3.23059488,94144.0,94143.0,40.30873056]
["bitfinex","BTCUSD",1763318948182,3.2303134,94144.0,94143.0,40.30873056]
["bitfinex","BTCUSD",1763318948456,3.2303134,94144.0,94143.0,39.83956663]
["bitfinex","BTCUSD",1763318948457,3.20962362,94144.0,94143.0,39.83956663]
["bitfinex","BTCUSD",1763318948676,3.21362362,94144.0,94143.0,39.25964575]
["bitfinex","BTCUSD",1763318948888,3.20862362,94144.0,94143.0,39.15964575]
["bitfinex","BTCUSD",1763318949060,3.20462362,94144.0,94143.0,39.15964575]
["bitfinex","BTCUSD",1763318949278,3.20462362,94144.0,94143.0,38.70778915]
["bitfinex","BTCUSD",1763318949279,3.21162362,94144.0,94143.0,38.70778915]
["bitfinex","BTCUSD",1763318949697,3.21162362,94144.0,94143.0,38.19696496]
["bitfinex","BTCUSD",1763318949928,3.20762362,94144.0,94143.0,38.09856496]
["bitfinex","BTCUSD",1763318950126,3.21162362,94144.0,94143.0,37.61554956]
["bitfinex","BTCUSD",1763318950363,3.15795042,94144.0,94143.0,31.69788811]
["bitfinex","BTCUSD",1763318950567,3.15795042,94144.0,94143.0,26.97264604]
["bitfinex","BTCUSD",1763318950752,3.15795042,94144.0,94143.0,26.46377534]
["bitfinex","BTCUSD",1763318950953,3.15795042,94144.0,94143.0,26.07813699]
["bitfinex","BTCUSD",1763318951159,3.15795042,94144.0,94143.0,25.20659132]
["bitfinex","BTCUSD",1763318951320,3.15795042,94144.0,94143.0,23.76711209]
["bitfinex","BTCUSD",1763318951505,3.15495042,94144.0,94143.0,23.76711209]
["bitfinex","BTCUSD",1763318951845,3.17564837,94144.0,94143.0,22.60200744]
["bitfinex","BTCUSD",1763318952024,3.17164837,94144.0,94143.0,21.22525396]
["bitfinex","BTCUSD",1763318952396,3.17664837,94144.0,94143.0,20.44429893]
["bitfinex","BTCUSD",1763318952537,3.17664837,94144.0,94143.0,19.60660957]
["bitfinex","BTCUSD",1763318952933,3.17664837,94144.0,94143.0,17.84232997]
["bitfinex","BTCUSD",1763318953138,3.13322963,94144.0,94143.0,17.84232997]
["bitfinex","BTCUSD",1763318953340,3.13322963,94144.0,94143.0,17.41615599]
["bitfinex","BTCUSD",1763318953539,2.42078912,94144.0,94143.0,17.41615599]
["bitfinex","BTCUSD",1763318953740,0.42078912,94144.0,94143.0,17.41615599]
["bitfinex","BTCUSD",1763318953942,2.41522696,94144.0,94143.0,17.36897275]
["bitfinex","BTCUSD",1763318954169,0.41122696,94144.0,94143.0,17.36897275]
["bitfinex","BTCUSD",1763318954403,0.41322696,94144.0,94143.0,17.36897275]
["bitfinex","BTCUSD",1763318954783,0.41122696,94144.0,94143.0,17.36897275]
["bitfinex","BTCUSD",1763318954986,0.40922696,94144.0,94143.0,17.36897275]
["bitfinex","BTCUSD",1763318955356,0.57978696,94144.0,94143.0,17.36897275]
["bitfinex","BTCUSD",1763318955574,0.49750696,94144.0,94143.0,17.36897275]
["bitfinex","BTCUSD",1763318955795,0.49950696,94144.0,94143.0,17.36897275]
["bitfinex","BTCUSD",1763318956014,0.41122696,94144.0,94143.0,17.36897275]
["bitfinex","BTCUSD",1763318956267,0.41422696,94144.0,94143.0,17.36897275]
["bitfinex","BTCUSD",1763318956716,0.40467696,94144.0,94143.0,17.36897275]
["bitfinex","BTCUSD",1763318956932,0.40615696,94144.0,94143.0,17.36897275]
["bitfinex","BTCUSD",1763318958330,0.33779696,94144.0,94143.0,17.36897275]
["bitfinex","BTCUSD",1763318958575,0.32531876,94144.0,94143.0,17.36897275]
["bitfinex","BTCUSD",1763318958778,0.32531876,94144.0,94143.0,17.50851149]
["bitfinex","BTCUSD",1763318958779,0.29636355,94144.0,94143.0,17.50851149]
["bitfinex","BTCUSD",1763318958994,0.30636355,94144.0,94143.0,17.50851149]
["bitfinex","BTCUSD",1763318959198,0.29539906,94144.0,94143.0,17.61218087]
["bitfinex","BTCUSD",1763318959404,0.01,94168.0,94161.0,0.04341874]
["bitfinex","BTCUSD",1763318959610,0.2,94210.0,94171.0,0.04341874]
["bitfinex","BTCUSD",1763318959818,0.01,94180.0,94173.0,0.04341874]
["bitfinex","BTCUSD",1763318960024,0.00973181,94209.0,94173.0,0.04241874]
["bitfinex","BTCUSD",1763318960025,0.01,94174.0,94173.0,0.04241874]
["bitfinex","BTCUSD",1763318960230,0.2,94200.0,94172.0,0.09612]
["bitfinex","BTCUSD",1763318960385,0.01,94173.0,94172.0,0.09612]
["bitfinex","BTCUSD",1763318960791,0.01,94173.0,94172.0,0.20912]
["bitfinex","BTCUSD",1763318960990,0.42467,94200.0,94172.0,0.20925428]
["bitfinex","BTCUSD",1763318961190,0.01,94174.0,94173.0,0.09612]
["bitfinex","BTCUSD",1763318961389,0.01,94183.0,94173.0,0.09612]
["bitfinex","BTCUSD",1763318961590,0.01,94183.0,94174.0,0.02292543]
["bitfinex","BTCUSD",1763318961791,0.01,94183.0,94182.0,0.06376]
["bitfinex","BTCUSD",1763318962215,0.42467,94200.0,94182.0,0.15988]
["bitfinex","BTCUSD",1763318962571,0.01,94173.0,94172.0,0.04937428]
["bitfinex","BTCUSD",1763318963797,0.01,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318964028,0.43467,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318964346,0.53084,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318964546,0.49534,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318964959,0.43467,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318965509,0.60507,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318966322,0.51987,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318966522,0.43667,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318966968,0.43567,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318967152,0.42567,94173.0,94172.0,0.16001428]
["bitfinex","BTCUSD",1763318967285,0.43567,94173.0,94172.0,0.16001428]
["bitfinex","BTCUSD",1763318967487,0.43667,94173.0,94172.0,0.17601571]
["bitfinex","BTCUSD",1763318967694,0.43667,94173.0,94172.0,0.20343302]
["bitfinex","BTCUSD",1763318967695,0.42667,94173.0,94172.0,0.20343302]
["bitfinex","BTCUSD",1763318967933,0.42567,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318968107,0.43467,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318968509,0.43467,94173.0,94172.0,0.06389428]
["bitfinex","BTCUSD",1763318968750,0.43467,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318970682,0.51912863,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318971033,0.73150372,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318971441,0.51912863,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318972047,0.45466863,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318972247,0.51898863,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318972672,0.53065531,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318973488,0.52965531,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318973899,0.53065531,94173.0,94172.0,0.00013428]
["bitfinex","BTCUSD",1763318974097,0.01,94161.0,94160.0,0.09612]
["bitfinex","BTCUSD",1763318974310,0.01,94161.0,94160.0,0.11070079]
["bitfinex","BTCUSD",1763318974463,0.01,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318974664,0.43467,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318974859,0.43467,94161.0,94160.0,0.09616479]
["bitfinex","BTCUSD",1763318974860,0.45400722,94161.0,94160.0,0.09616479]
["bitfinex","BTCUSD",1763318975078,0.45401312,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318975302,0.62441375,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318975541,0.53921375,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318976082,0.49951375,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318976482,0.50051375,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318977019,0.50719604,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318977221,0.51719604,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318979560,0.26463039,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318981178,0.27435566,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318981621,0.36830566,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318981851,0.36824566,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318982331,0.36924566,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318982745,0.36824566,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318982941,0.36924566,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318983397,0.27435566,94161.0,94160.0,0.15992479]
["bitfinex","BTCUSD",1763318983722,0.27335566,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318983856,0.27535566,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318984262,0.27635566,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318984682,0.27735566,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318985086,0.27535566,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318985315,0.44775566,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318985736,0.44575566,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318985940,0.44375566,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318986535,0.42707337,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318987784,0.25667337,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318990061,0.27335346,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318991511,0.27361684,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318992264,0.08514681,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318995333,0.25554681,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318995495,0.25495072,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763318999851,0.08455072,94161.0,94160.0,0.15795479]
["bitfinex","BTCUSD",1763319000051,0.08455072,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763319000369,0.40155063,94161.0,94160.0,4.479e-05]
["bitfinex","BTCUSD",1763319000580,0.01,94144.0,94132.0,0.04686]
["bitfinex","BTCUSD",1763319000784,0.068494,94144.0,94132.0,0.04686]
["bitfinex","BTCUSD",1763319001131,0.058004,94144.0,94143.0,17.46266847]
["bitfinex","BTCUSD",1763319001341,0.068004,94144.0,94143.0,17.46266847]
["bitfinex","BTCUSD",1763319001466,0.068004,94144.0,94143.0,17.36883847]
["bitfinex","BTCUSD",1763319001667,0.068004,94144.0,94143.0,17.46266847]
["bitfinex","BTCUSD",1763319002064,0.069004,94144.0,94143.0,17.46266847]
["bitfinex","BTCUSD",1763319002265,0.070004,94144.0,94143.0,17.46266847]
["bitfinex","BTCUSD",1763319002724,0.070004,94144.0,94143.0,17.53464105]
["bitfinex","BTCUSD",1763319002966,0.069004,94144.0,94143.0,17.53464105]
["bitfinex","BTCUSD",1763319003150,0.069004,94144.0,94143.0,17.50608721]
["bitfinex","BTCUSD",1763319003763,0.059004,94144.0,94143.0,17.50608721]
["bitfinex","BTCUSD",1763319004784,0.2,94170.0,94143.0,17.50608721]
["bitfinex","BTCUSD",1763319004785,0.2,94170.0,94151.0,0.04341874]
["bitfinex","BTCUSD",1763319004932,0.01008128,94170.0,94169.0,0.11094]
["bitfinex","BTCUSD",1763319005129,0.01989009,94170.0,94169.0,0.20477]
["bitfinex","BTCUSD",1763319005377,0.01989009,94170.0,94169.0,0.26866574]
["bitfinex","BTCUSD",1763319006252,0.14720713,94218.0,94169.0,0.26866574]
["bitfinex","BTCUSD",1763319006253,0.05652472,94200.0,94181.0,0.04341874]
["bitfinex","BTCUSD",1763319006448,8.128e-05,94200.0,94194.0,0.04288]
["bitfinex","BTCUSD",1763319006804,8.128e-05,94200.0,94199.0,0.10749874]
["bitfinex","BTCUSD",1763319006941,0.20026871,94220.0,94211.0,0.04341874]
["bitfinex","BTCUSD",1763319006942,0.00026871,94220.0,94211.0,0.04341874]
["bitfinex","BTCUSD",1763319007166,0.00034996,94220.0,94219.0,0.10749874]
["bitfinex","BTCUSD",1763319007380,0.0002,94240.0,94220.0,0.05341873]
["bitfinex","BTCUSD",1763319007721,0.0002,94240.0,94239.0,0.15002874]
["bitfinex","BTCUSD",1763319007722,0.00065,94240.0,94239.0,0.15002874]
["bitfinex","BTCUSD",1763319007920,0.00065,94240.0,94220.0,0.13636]
["bitfinex","BTCUSD",1763319007921,0.01,94221.0,94220.0,0.13636]
["bitfinex","BTCUSD",1763319008134,0.01,94221.0,94220.0,0.17977874]
["bitfinex","BTCUSD",1763319008346,0.01,94222.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763319008551,0.01,94222.0,94221.0,0.13724874]
["bitfinex","BTCUSD",1763319008768,0.01,94222.0,94221.0,0.16163461]
["bitfinex","BTCUSD",1763319008975,0.01,94222.0,94221.0,0.22571461]
["bitfinex","BTCUSD",1763319009442,0.01374981,94240.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763319009641,0.01,94235.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763319009845,0.01,94235.0,94233.0,0.04341874]
["bitfinex","BTCUSD",1763319010240,0.01,94235.0,94234.0,0.20132874]
["bitfinex","BTCUSD",1763319010448,0.0102,94250.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763319010693,0.01033492,94250.0,94249.0,0.10895]
["bitfinex","BTCUSD",1763319010916,0.04646,94242.0,94222.0,0.04253]
["bitfinex","BTCUSD",1763319011141,0.01,94223.0,94222.0,0.04253]
["bitfinex","BTCUSD",1763319011534,0.01,94223.0,94222.0,0.20044]
["bitfinex","BTCUSD",1763319012320,0.20033492,94250.0,94222.0,0.20044]
["bitfinex","BTCUSD",1763319012321,0.00033492,94250.0,94240.0,0.00999999]
["bitfinex","BTCUSD",1763319012519,0.21033492,94250.0,94223.0,0.13724874]
["bitfinex","BTCUSD",1763319012724,0.01,94224.0,94223.0,0.13724874]
["bitfinex","BTCUSD",1763319012935,0.01,94224.0,94223.0,0.04341874]
["bitfinex","BTCUSD",1763319013139,0.01,94224.0,94223.0,0.11609361]
["bitfinex","BTCUSD",1763319013338,0.01,94226.0,94223.0,0.20992361]
["bitfinex","BTCUSD",1763319013543,0.01033492,94250.0,94249.0,0.04487]
["bitfinex","BTCUSD",1763319013743,0.01033492,94250.0,94249.0,0.20278]
["bitfinex","BTCUSD",1763319014146,0.2002,94260.0,94249.0,0.20278]
["bitfinex","BTCUSD",1763319014147,0.0002,94260.0,94250.0,0.08369672]
["bitfinex","BTCUSD",1763319014347,0.2002,94280.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763319014348,0.0002,94280.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763319014555,0.00033489,94280.0,94279.0,0.09542]
["bitfinex","BTCUSD",1763319014752,0.00033489,94280.0,94279.0,0.104962]
["bitfinex","BTCUSD",1763319014949,0.00033489,94280.0,94279.0,0.197792]
["bitfinex","BTCUSD",1763319015373,0.08549489,94280.0,94279.0,0.197792]
["bitfinex","BTCUSD",1763319015629,0.08649489,94280.0,94279.0,0.18825]
["bitfinex","BTCUSD",1763319016178,0.00133489,94280.0,94279.0,0.23166874]
["bitfinex","BTCUSD",1763319016588,0.2,94320.0,94290.0,0.00999999]
["bitfinex","BTCUSD",1763319016788,0.01939375,94319.0,94291.0,0.04341874]
["bitfinex","BTCUSD",1763319017048,0.01939375,94318.0,94291.0,0.09062]
["bitfinex","BTCUSD",1763319017303,0.01939375,94317.0,94292.0,0.04341874]
["bitfinex","BTCUSD",1763319017487,0.05383975,94353.0,94319.0,0.06381]
["bitfinex","BTCUSD",1763319017688,0.00044947,94353.0,94319.0,0.06381]
["bitfinex","BTCUSD",1763319017912,0.2,94340.0,94320.0,0.07380999]
["bitfinex","BTCUSD",1763319018125,0.2,94340.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763319018126,0.001,94340.0,94321.0,0.012762]
["bitfinex","BTCUSD",1763319018328,0.01665297,94345.0,94339.0,0.02511]
["bitfinex","BTCUSD",1763319018531,0.01665297,94345.0,94339.0,0.08892]
["bitfinex","BTCUSD",1763319018738,0.001,94350.0,94339.0,0.02511]
["bitfinex","BTCUSD",1763319018941,0.201,94350.0,94332.0,0.02511]
["bitfinex","BTCUSD",1763319019149,0.00144947,94353.0,94332.0,0.02511]
["bitfinex","BTCUSD",1763319019360,0.00144947,94353.0,94349.0,0.06381]
["bitfinex","BTCUSD",1763319019561,0.00144947,94353.0,94352.0,0.06381]
["bitfinex","BTCUSD",1763319019843,0.00144947,94353.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763319020012,0.00044947,94353.0,94341.0,0.10722874]
["bitfinex","BTCUSD",1763319020194,0.00044947,94353.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763319020399,0.00044947,94353.0,94340.0,0.01899998]
["bitfinex","BTCUSD",1763319020400,0.00044947,94353.0,94340.0,0.00899999]
["bitfinex","BTCUSD",1763319020617,0.00044947,94353.0,94332.0,0.02511]
["bitfinex","BTCUSD",1763319020819,0.201,94340.0,94321.0,0.02511]
["bitfinex","BTCUSD",1763319021185,0.201,94340.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763319021386,0.00044947,94353.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763319021387,0.00044947,94353.0,94339.0,0.02511]
["bitfinex","BTCUSD",1763319021717,0.00044947,94353.0,94352.0,0.06381]
["bitfinex","BTCUSD",1763319021963,0.01665155,94350.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763319022162,0.01665155,94350.0,94342.0,0.06381]
["bitfinex","BTCUSD",1763319022422,0.01665155,94350.0,94342.0,0.074602]
["bitfinex","BTCUSD",1763319022708,0.01665155,94350.0,94349.0,0.06381]
["bitfinex","BTCUSD",1763319023146,0.01665155,94350.0,94342.0,0.06381]
["bitfinex","BTCUSD",1763319023367,0.01665155,94350.0,94342.0,0.06281]
["bitfinex","BTCUSD",1763319023581,0.01665155,94350.0,94349.0,0.06281]
["bitfinex","BTCUSD",1763319023791,0.01665155,94350.0,94342.0,0.06281]
["bitfinex","BTCUSD",1763319024007,0.01665155,94350.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763319024228,0.001,94340.0,94322.0,0.02411]
["bitfinex","BTCUSD",1763319024433,0.2,94340.0,94322.0,0.02411]
["bitfinex","BTCUSD",1763319024654,0.21159995,94340.0,94300.0,0.01899998]
["bitfinex","BTCUSD",1763319024883,0.21159995,94340.0,94220.0,0.97115631]
["bitfinex","BTCUSD",1763319024884,0.201,94330.0,94314.0,0.02411]
["bitfinex","BTCUSD",1763319025115,0.201,94330.0,94290.0,0.00999999]
["bitfinex","BTCUSD",1763319025116,0.201,94320.0,94290.0,0.00999999]
["bitfinex","BTCUSD",1763319025337,0.17016,94319.0,94291.0,0.06281]
["bitfinex","BTCUSD",1763319025552,0.08508,94319.0,94292.0,0.008181]
["bitfinex","BTCUSD",1763319025824,0.01059995,94340.0,94292.0,0.008181]
["bitfinex","BTCUSD",1763319025825,0.201,94340.0,94318.0,0.08692]
["bitfinex","BTCUSD",1763319026055,0.2,94340.0,94318.0,0.08692]
["bitfinex","BTCUSD",1763319026266,0.00144947,94340.0,94318.0,0.08692]
["bitfinex","BTCUSD",1763319026479,0.00144947,94340.0,94339.0,0.06281]
["bitfinex","BTCUSD",1763319026480,0.00044947,94340.0,94339.0,0.06281]
["bitfinex","BTCUSD",1763319026691,0.00044947,94340.0,94321.0,0.04341874]
["bitfinex","BTCUSD",1763319026921,0.00055,94330.0,94323.0,0.04341874]
["bitfinex","BTCUSD",1763319027151,0.00055,94330.0,94322.0,0.07774387]
["bitfinex","BTCUSD",1763319027152,0.31,94373.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763319027384,0.31013481,94373.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763319027614,0.20112428,94410.0,94380.0,0.0188757]
["bitfinex","BTCUSD",1763319027846,0.2,94400.0,94362.0,0.00724187]
["bitfinex","BTCUSD",1763319028070,0.2,94390.0,94360.0,0.00999999]
["bitfinex","BTCUSD",1763319028290,0.2,94380.0,94350.0,0.00999999]
["bitfinex","BTCUSD",1763319028516,0.20112428,94380.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763319028737,0.0459,94379.0,94352.0,0.00622944]
["bitfinex","BTCUSD",1763319028962,0.01059434,94390.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763319028963,0.24702428,94390.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763319029177,0.0459,94398.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763319029386,0.2,94400.0,94370.0,0.0188757]
["bitfinex","BTCUSD",1763319029598,0.6238,94400.0,94370.0,0.0188757]
["bitfinex","BTCUSD",1763319029869,0.0995,94399.0,94361.0,0.04455355]
["bitfinex","BTCUSD",1763319030070,0.5233,94399.0,94363.0,0.04341874]
["bitfinex","BTCUSD",1763319030230,0.001,94390.0,94370.0,0.0188757]
["bitfinex","BTCUSD",1763319030427,0.4248,94390.0,94370.0,0.00999999]
["bitfinex","BTCUSD",1763319030609,0.42492428,94390.0,94370.0,0.00999999]
["bitfinex","BTCUSD",1763319031022,0.4238,94390.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763319031433,0.4238,94390.0,94361.0,0.00013481]
["bitfinex","BTCUSD",1763319031434,0.00112428,94380.0,94361.0,0.00013481]
["bitfinex","BTCUSD",1763319031642,0.42492428,94380.0,94361.0,0.00013481]
["bitfinex","BTCUSD",1763319032344,0.42492428,94380.0,94361.0,0.04355355]
["bitfinex","BTCUSD",1763319032345,0.4238,94380.0,94361.0,0.04355355]
["bitfinex","BTCUSD",1763319032964,0.4238,94380.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763319033419,0.4238,94380.0,94371.0,0.04876061]
["bitfinex","BTCUSD",1763319033629,0.4248,94380.0,94371.0,0.04876061]
["bitfinex","BTCUSD",1763319034033,0.4238,94380.0,94371.0,0.04876061]
["bitfinex","BTCUSD",1763319035379,0.17008,94379.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763319035711,0.00424061,94372.0,94371.0,0.001]
["bitfinex","BTCUSD",1763319036142,0.00424061,94372.0,94361.0,0.04355355]
["bitfinex","BTCUSD",1763319036383,0.17008,94379.0,94361.0,0.04355355]
["bitfinex","BTCUSD",1763319036384,0.17008,94379.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763319036904,0.17008,94379.0,94361.0,0.00013481]
["bitfinex","BTCUSD",1763319036905,0.00424061,94372.0,94361.0,0.00013481]
["bitfinex","BTCUSD",1763319037055,0.4238,94372.0,94371.0,0.001]
["bitfinex","BTCUSD",1763319037522,0.4238,94372.0,94361.0,0.04355355]
["bitfinex","BTCUSD",1763319037717,0.4238,94372.0,94361.0,0.00013481]
["bitfinex","BTCUSD",1763319039443,0.4238,94372.0,94361.0,0.00113481]
["bitfinex","BTCUSD",1763319039781,0.2,94370.0,94361.0,0.00013481]
["bitfinex","BTCUSD",1763319039998,0.06283,94362.0,94361.0,0.00013481]
["bitfinex","BTCUSD",1763319040307,0.82897835,94362.0,94361.0,0.00013481]
["bitfinex","BTCUSD",1763319040509,0.76614835,94362.0,94361.0,0.00013481]
["bitfinex","BTCUSD",1763319040706,0.7468,94362.0,94361.0,0.00013481]
["bitfinex","BTCUSD",1763319041403,0.76615137,94362.0,94361.0,0.00013481]
["bitfinex","BTCUSD",1763319041579,0.92848137,94362.0,94361.0,0.00013481]
["bitfinex","BTCUSD",1763319041794,0.92848137,94362.0,94310.0,0.00887571]
["bitfinex","BTCUSD",1763319041795,0.21059771,94360.0,94310.0,0.00887571]
["bitfinex","BTCUSD",1763319042031,0.323,94339.0,94310.0,0.0188757]
["bitfinex","BTCUSD",1763319042226,0.32576352,94319.0,94293.0,0.00014]
["bitfinex","BTCUSD",1763319042465,0.32576352,94319.0,94290.0,0.00999999]
["bitfinex","BTCUSD",1763319042466,0.01935137,94318.0,94290.0,0.00999999]
["bitfinex","BTCUSD",1763319042670,0.323,94317.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763319042871,0.323,94309.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763319043079,0.01935137,94308.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763319043253,0.323,94307.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763319043458,0.01935137,94306.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763319043663,0.44315137,94306.0,94280.0,0.0188757]
["bitfinex","BTCUSD",1763319043837,0.01935137,94305.0,94280.0,0.0188757]
["bitfinex","BTCUSD",1763319044037,0.44315137,94305.0,94280.0,0.0188757]
["bitfinex","BTCUSD",1763319044206,0.01,94281.0,94270.0,0.0188757]
["bitfinex","BTCUSD",1763319044402,0.4238,94305.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763319044608,0.01943938,94304.0,94290.0,0.00887571]
["bitfinex","BTCUSD",1763319044817,0.01943938,94304.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763319044818,0.01,94300.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763319045029,0.01,94298.0,94281.0,0.00014]
["bitfinex","BTCUSD",1763319045244,0.01,94281.0,94271.0,0.04355874]
["bitfinex","BTCUSD",1763319045440,0.01,94291.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763319045646,0.01,94282.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763319046049,0.01,94282.0,94280.0,0.00014]
["bitfinex","BTCUSD",1763319046050,2.0,94351.0,94330.0,0.00887571]
["bitfinex","BTCUSD",1763319046216,2.0,94351.0,94310.0,0.01999998]
["bitfinex","BTCUSD",1763319046217,0.01,94338.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763319046466,0.0194553,94337.0,94321.0,0.04341874]
["bitfinex","BTCUSD",1763319046667,0.0194553,94337.0,94330.0,0.00887571]
["bitfinex","BTCUSD",1763319046989,0.3424553,94337.0,94330.0,0.00887571]
["bitfinex","BTCUSD",1763319047194,0.3424553,94337.0,94321.0,0.04341874]
["bitfinex","BTCUSD",1763319047195,0.01,94332.0,94321.0,0.04341874]
["bitfinex","BTCUSD",1763319047820,0.01,94332.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319048222,0.01312598,94332.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319048754,0.00312598,94332.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319048952,0.00312598,94332.0,94321.0,0.04441874]
["bitfinex","BTCUSD",1763319049236,0.323,94337.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319049388,0.01,94332.0,94323.0,0.04341874]
["bitfinex","BTCUSD",1763319049568,0.01,94332.0,94331.0,0.04441874]
["bitfinex","BTCUSD",1763319049951,0.01,94332.0,94331.0,0.04541874]
["bitfinex","BTCUSD",1763319050796,0.01,94332.0,94331.0,0.04441874]
["bitfinex","BTCUSD",1763319050958,0.01,94332.0,94331.0,0.04541874]
["bitfinex","BTCUSD",1763319051386,0.747,94337.0,94331.0,0.04541874]
["bitfinex","BTCUSD",1763319051574,0.747,94337.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763319052580,0.6849,94337.0,94333.0,0.04441874]
["bitfinex","BTCUSD",1763319052786,0.424,94337.0,94333.0,0.04441874]
["bitfinex","BTCUSD",1763319053562,0.424,94337.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763319053797,0.424,94337.0,94333.0,0.04541874]
["bitfinex","BTCUSD",1763319054002,0.424,94337.0,94335.0,0.04341874]
["bitfinex","BTCUSD",1763319055425,0.08504,94336.0,94335.0,0.04341874]
["bitfinex","BTCUSD",1763319055621,0.02952166,94336.0,94330.0,0.0188757]
["bitfinex","BTCUSD",1763319055849,0.01,94331.0,94320.0,0.0188757]
["bitfinex","BTCUSD",1763319056022,0.01952166,94330.0,94320.0,0.0188757]
["bitfinex","BTCUSD",1763319056270,0.01952166,94330.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763319056271,0.01,94321.0,94310.0,0.02887569]
["bitfinex","BTCUSD",1763319056476,0.01,94322.0,94310.0,0.02887569]
["bitfinex","BTCUSD",1763319056681,0.01,94322.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763319056799,0.434,94322.0,94310.0,0.02887569]
["bitfinex","BTCUSD",1763319056999,0.434,94322.0,94320.0,0.001]
["bitfinex","BTCUSD",1763319057356,0.434,94322.0,94310.0,0.02887569]
["bitfinex","BTCUSD",1763319057597,0.424,94322.0,94320.0,0.00044947]
["bitfinex","BTCUSD",1763319057970,0.01,94321.0,94320.0,0.00044947]
["bitfinex","BTCUSD",1763319058146,0.46327914,94321.0,94320.0,0.00044947]
["bitfinex","BTCUSD",1763319058919,0.61825914,94321.0,94320.0,0.00044947]
["bitfinex","BTCUSD",1763319059120,0.61825914,94321.0,94320.0,0.00144947]
["bitfinex","BTCUSD",1763319059315,0.63491214,94321.0,94320.0,0.00044947]
["bitfinex","BTCUSD",1763319060735,0.47993214,94321.0,94320.0,0.00044947]
["bitfinex","BTCUSD",1763319061253,0.45634013,94321.0,94320.0,0.00044947]
["bitfinex","BTCUSD",1763319061483,0.44734013,94321.0,94320.0,0.00044947]
["bitfinex","BTCUSD",1763319061888,0.42781929,94321.0,94320.0,0.00044947]
["bitfinex","BTCUSD",1763319062091,0.45631342,94321.0,94320.0,0.00044947]
["bitfinex","BTCUSD",1763319062443,0.44731342,94321.0,94311.0,0.04335126]
["bitfinex","BTCUSD",1763319062664,0.01,94312.0,94300.0,0.0188757]
["bitfinex","BTCUSD",1763319063616,0.01,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1763319064076,0.425,94321.0,94311.0,0.001]
["bitfinex","BTCUSD",1763319064077,0.01,94315.0,94311.0,0.001]
["bitfinex","BTCUSD",1763319064210,0.0194916,94314.0,94311.0,0.001]
["bitfinex","BTCUSD",1763319064411,0.0194916,94313.0,94311.0,0.001]
["bitfinex","BTCUSD",1763319064712,0.01665004,94318.0,94312.0,0.04341874]
["bitfinex","BTCUSD",1763319064910,0.01665004,94318.0,94310.0,0.0188757]
["bitfinex","BTCUSD",1763319064911,0.01665004,94318.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763319065154,0.01950074,94317.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763319065361,0.10455119,94316.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763319065566,0.01951119,94315.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763319065737,0.01,94312.0,94311.0,0.04541874]
["bitfinex","BTCUSD",1763319066075,0.01,94312.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763319066378,0.02951921,94312.0,94311.0,0.04353874]
["bitfinex","BTCUSD",1763319067245,0.424,94321.0,94311.0,0.04353874]
["bitfinex","BTCUSD",1763319067246,0.424,94321.0,94312.0,0.04341874]
["bitfinex","BTCUSD",1763319067430,0.01,94342.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763319067648,0.0004497,94342.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319068649,0.01,94336.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319069175,0.00312598,94332.0,94331.0,0.001]
["bitfinex","BTCUSD",1763319069296,0.00312598,94332.0,94331.0,0.04441874]
["bitfinex","BTCUSD",1763319069717,0.00312598,94332.0,94331.0,0.04541874]
["bitfinex","BTCUSD",1763319069938,0.00312598,94332.0,94331.0,0.04441874]
["bitfinex","BTCUSD",1763319070141,0.00287598,94332.0,94331.0,0.04441874]
["bitfinex","BTCUSD",1763319070346,0.00287598,94332.0,94331.0,0.04641874]
["bitfinex","BTCUSD",1763319070506,0.00287598,94332.0,94331.0,0.04541874]
["bitfinex","BTCUSD",1763319071079,0.00287598,94332.0,94331.0,0.04641874]
["bitfinex","BTCUSD",1763319071563,0.00287598,94332.0,94323.0,0.10033745]
["bitfinex","BTCUSD",1763319071564,0.0004497,94342.0,94330.0,0.02887569]
["bitfinex","BTCUSD",1763319071766,0.0004497,94342.0,94341.0,0.14375619]
["bitfinex","BTCUSD",1763319071963,0.0004497,94342.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763319072965,0.0004497,94342.0,94330.0,0.0188757]
["bitfinex","BTCUSD",1763319073165,0.0004497,94342.0,94341.0,0.003]
["bitfinex","BTCUSD",1763319073366,0.0004497,94342.0,94330.0,0.0188757]
["bitfinex","BTCUSD",1763319073769,0.0004497,94342.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319074537,0.01,94340.0,94330.0,0.00987571]
["bitfinex","BTCUSD",1763319074849,0.0004497,94342.0,94330.0,0.00987571]
["bitfinex","BTCUSD",1763319074850,0.01,94335.0,94330.0,0.0198757]
["bitfinex","BTCUSD",1763319075035,0.01,94339.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319075249,0.17,94338.0,94330.0,0.0188757]
["bitfinex","BTCUSD",1763319075455,0.17,94338.0,94331.0,0.002]
["bitfinex","BTCUSD",1763319075659,0.01,94339.0,94331.0,0.002]
["bitfinex","BTCUSD",1763319076274,0.01,94339.0,94331.0,0.001]
["bitfinex","BTCUSD",1763319076488,0.01,94339.0,94331.0,0.04441874]
["bitfinex","BTCUSD",1763319076657,0.01,94339.0,94332.0,0.00542945]
["bitfinex","BTCUSD",1763319077425,0.00025071,94341.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763319077633,0.01,94337.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763319077788,0.01,94331.0,94320.0,0.02887569]
["bitfinex","BTCUSD",1763319078540,0.01,94333.0,94320.0,0.02887569]
["bitfinex","BTCUSD",1763319078746,0.00025071,94341.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763319078950,0.01,94318.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763319079080,0.01,94318.0,94275.0,0.0569397]
["bitfinex","BTCUSD",1763319079081,0.01,94311.0,94290.0,0.00999999]
["bitfinex","BTCUSD",1763319079267,0.01,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1763319079470,0.01,94321.0,94290.0,0.00999999]
["bitfinex","BTCUSD",1763319079471,0.01,94321.0,94300.0,0.00887571]
["bitfinex","BTCUSD",1763319079763,0.09360428,94340.0,94300.0,0.00887571]
["bitfinex","BTCUSD",1763319079764,0.01,94311.0,94300.0,0.00887571]
["bitfinex","BTCUSD",1763319079964,0.01,94308.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763319080221,0.01955546,94307.0,94301.0,0.04355363]
["bitfinex","BTCUSD",1763319080416,0.01955546,94306.0,94301.0,0.04355363]
["bitfinex","BTCUSD",1763319080622,0.01955546,94305.0,94301.0,0.04355363]
["bitfinex","BTCUSD",1763319080818,0.01,94312.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763319081362,0.0195507,94312.0,94301.0,0.04355363]
["bitfinex","BTCUSD",1763319081582,0.01,94319.0,94310.0,0.00887571]
["bitfinex","BTCUSD",1763319081798,0.0195478,94318.0,94310.0,0.00887571]
["bitfinex","BTCUSD",1763319082000,0.0195478,94317.0,94310.0,0.0188757]
["bitfinex","BTCUSD",1763319082207,0.01,94333.0,94321.0,0.04341874]
["bitfinex","BTCUSD",1763319082411,0.01,94333.0,94320.0,0.00999999]
["bitfinex","BTCUSD",1763319082412,0.00025071,94341.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319082619,0.01955268,94340.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319082839,0.01955268,94339.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319083040,0.01955268,94338.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319083252,0.01955268,94337.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319083455,0.01955268,94336.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319083655,0.01955268,94335.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319083883,0.00044942,94337.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319084075,0.0195562,94336.0,94331.0,0.04441874]
["bitfinex","BTCUSD",1763319084276,0.0195562,94335.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763319084480,0.00044942,94337.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763319084720,0.01955694,94336.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763319084932,0.00044942,94337.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763319085168,0.01955686,94336.0,94332.0,0.04341874]
["bitfinex","BTCUSD",1763319085388,0.08504,94335.0,94332.0,0.04874819]
["bitfinex","BTCUSD",1763319085805,0.08504,94335.0,94333.0,0.001]
["bitfinex","BTCUSD",1763319086734,0.00044942,94337.0,94333.0,0.001]
["bitfinex","BTCUSD",1763319086960,0.08504,94334.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763319087188,0.08504,94334.0,94333.0,0.04441874]
["bitfinex","BTCUSD",1763319087877,0.00025071,94341.0,94337.0,0.04341874]
["bitfinex","BTCUSD",1763319088109,0.00025071,94341.0,94339.0,0.04341874]
["bitfinex","BTCUSD",1763319088110,0.08504,94340.0,94339.0,0.04341874]
["bitfinex","BTCUSD",1763319088326,0.00025071,94341.0,94339.0,0.04341874]
["bitfinex","BTCUSD",1763319088545,0.00025071,94341.0,94339.0,0.07169344]
["bitfinex","BTCUSD",1763319088773,0.00025071,94341.0,94339.0,0.04341874]
["bitfinex","BTCUSD",1763319089441,0.01664159,94361.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763319089663,0.01664159,94361.0,94355.0,0.04341874]
["bitfinex","BTCUSD",1763319089664,0.01677639,94361.0,94355.0,0.04341874]
["bitfinex","BTCUSD",1763319090712,0.01677639,94361.0,94355.0,0.04541874]
["bitfinex","BTCUSD",1763319091089,0.01677639,94361.0,94355.0,0.002]
["bitfinex","BTCUSD",1763319091294,0.01677639,94361.0,94355.0,0.004]
["bitfinex","BTCUSD",1763319091684,0.01677639,94361.0,94355.0,0.002]
["bitfinex","BTCUSD",1763319091886,0.01677639,94361.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763319092082,0.01677639,94361.0,94356.0,0.00815239]
["bitfinex","BTCUSD",1763319092083,0.01677639,94361.0,94359.0,0.04341874]
["bitfinex","BTCUSD",1763319092330,0.01677639,94361.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763319092911,0.01677639,94361.0,94356.0,0.04341874]
["bitfinex","BTCUSD",1763319093197,0.01677639,94361.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763319093392,0.01677639,94361.0,94350.0,0.02887569]
["bitfinex","BTCUSD",1763319093393,0.01677639,94361.0,94356.0,0.04341874]
["bitfinex","BTCUSD",1763319093705,0.01677639,94361.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763319094133,0.01677639,94361.0,94356.0,0.002]
["bitfinex","BTCUSD",1763319094740,0.01677639,94361.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763319095191,0.01677639,94361.0,94358.0,0.002]
["bitfinex","BTCUSD",1763319095401,0.085,94360.0,94359.0,0.01529856]
["bitfinex","BTCUSD",1763319095572,0.085,94360.0,94359.0,0.0587173]
["bitfinex","BTCUSD",1763319095916,0.01677639,94361.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763319096064,0.10177639,94361.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763319096276,0.10233405,94361.0,94354.0,0.04341874]
["bitfinex","BTCUSD",1763319096473,0.10177639,94361.0,94356.0,0.04541874]
["bitfinex","BTCUSD",1763319096899,0.10177639,94361.0,94356.0,0.04341874]
["bitfinex","BTCUSD",1763319097066,0.10177639,94361.0,94360.0,0.002]
["bitfinex","BTCUSD",1763319097266,0.01677639,94361.0,94360.0,0.04741874]
["bitfinex","BTCUSD",1763319097471,0.01677639,94361.0,94360.0,0.002]
["bitfinex","BTCUSD",1763319097874,0.0001348,94361.0,94360.0,0.002]
["bitfinex","BTCUSD",1763319098301,0.0001348,94361.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763319098539,0.0001348,94361.0,94350.0,0.02887569]
["bitfinex","BTCUSD",1763319098540,0.0001348,94361.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763319098745,0.0001348,94361.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763319099295,0.0001348,94361.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763319099501,0.0001348,94361.0,94352.0,0.10756689]
["bitfinex","BTCUSD",1763319099702,0.0001348,94361.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763319099903,0.0001348,94361.0,94355.0,0.04341874]
["bitfinex","BTCUSD",1763319100309,0.0001348,94361.0,94357.0,0.001]
["bitfinex","BTCUSD",1763319101514,0.01,94360.0,94357.0,0.001]
["bitfinex","BTCUSD",1763319101748,0.01677633,94361.0,94355.0,0.001]
["bitfinex","BTCUSD",1763319102110,0.01677633,94361.0,94357.0,0.001]
["bitfinex","BTCUSD",1763319102567,0.00047402,94358.0,94357.0,0.002]
["bitfinex","BTCUSD",1763319102760,0.00047402,94358.0,94357.0,0.00842944]
["bitfinex","BTCUSD",1763319103119,0.00047402,94358.0,94357.0,0.00742944]
["bitfinex","BTCUSD",1763319103516,0.00047402,94358.0,94357.0,0.00842944]
["bitfinex","BTCUSD",1763319103761,0.00047402,94358.0,94357.0,0.00742944]
["bitfinex","BTCUSD",1763319103976,0.01047402,94358.0,94357.0,0.001]
["bitfinex","BTCUSD",1763319104310,0.01047402,94358.0,94357.0,0.002]
["bitfinex","BTCUSD",1763319104856,0.01047402,94358.0,94357.0,0.04541874]
["bitfinex","BTCUSD",1763319105057,0.01047402,94358.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763319105261,0.09547402,94358.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763319105464,0.18047402,94358.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763319105680,0.18047402,94358.0,94357.0,0.04441874]
["bitfinex","BTCUSD",1763319106093,0.18047402,94358.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763319106700,0.09547402,94358.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763319106940,0.02999695,94358.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763319107351,0.01,94346.0,94320.0,0.00999999]
["bitfinex","BTCUSD",1763319107561,0.01,94346.0,94340.0,0.00887571]
["bitfinex","BTCUSD",1763319107562,0.01952293,94345.0,94340.0,0.00887571]
["bitfinex","BTCUSD",1763319107774,0.01952293,94345.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763319107981,0.01952293,94345.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763319107982,0.01,94336.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763319108210,0.01,94325.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763319108451,0.01,94325.0,94320.0,0.00887571]
["bitfinex","BTCUSD",1763319108656,0.01,94325.0,94321.0,0.04341874]
["bitfinex","BTCUSD",1763319108843,0.01,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1763319109474,0.02952532,94321.0,94320.0,0.00144942]
["bitfinex","BTCUSD",1763319109929,0.02952532,94321.0,94320.0,0.00044942]
["bitfinex","BTCUSD",1763319112577,0.04617282,94321.0,94320.0,0.00044942]
["bitfinex","BTCUSD",1763319112934,0.02952532,94321.0,94320.0,0.00044942]
["bitfinex","BTCUSD",1763319115347,0.19952532,94321.0,94320.0,0.00044942]
["bitfinex","BTCUSD",1763319115865,0.21617372,94321.0,94320.0,0.00044942]
["bitfinex","BTCUSD",1763319116998,0.12118111,94321.0,94320.0,0.00044942]
["bitfinex","BTCUSD",1763319117218,0.04618111,94321.0,94320.0,0.00044942]
["bitfinex","BTCUSD",1763319120959,2.20529111,94321.0,94320.0,0.00044942]
["bitfinex","BTCUSD",1763319121142,2.21501177,94321.0,94320.0,0.00044942]
["bitfinex","BTCUSD",1763319121340,0.01,94282.0,94250.0,0.00999999]
["bitfinex","BTCUSD",1763319121549,0.00112428,94310.0,94240.0,0.00887571]
["bitfinex","BTCUSD",1763319121550,0.07046,94273.0,94240.0,0.00887571]
["bitfinex","BTCUSD",1763319121752,0.01,94241.0,94240.0,8.098e-05]
["bitfinex","BTCUSD",1763319122202,0.02949473,94241.0,94240.0,8.098e-05]
["bitfinex","BTCUSD",1763319122428,0.02949473,94241.0,94240.0,0.00097455]
["bitfinex","BTCUSD",1763319122599,0.0978702,94241.0,94240.0,0.00097455]
["bitfinex","BTCUSD",1763319122822,0.08995473,94241.0,94240.0,0.00097455]
["bitfinex","BTCUSD",1763319123055,0.18860473,94241.0,94240.0,0.00097455]
["bitfinex","BTCUSD",1763319123264,2.18860473,94241.0,94240.0,0.00097455]
["bitfinex","BTCUSD",1763319123481,2.09966473,94241.0,94240.0,0.00097455]
["bitfinex","BTCUSD",1763319123692,0.02949473,94241.0,94240.0,0.00097455]
["bitfinex","BTCUSD",1763319124308,0.18860473,94241.0,94240.0,0.00097455]
["bitfinex","BTCUSD",1763319124506,2.19830461,94241.0,94240.0,4.55e-06]
["bitfinex","BTCUSD",1763319124709,0.323,94239.0,94220.0,0.0004]
["bitfinex","BTCUSD",1763319124909,0.4,94240.0,94220.0,0.00085]
["bitfinex","BTCUSD",1763319124910,2.42753,94221.0,94220.0,0.00085]
["bitfinex","BTCUSD",1763319125043,0.38656473,94221.0,94220.0,0.00085]
["bitfinex","BTCUSD",1763319125388,2.71575473,94221.0,94220.0,0.00085]
["bitfinex","BTCUSD",1763319125621,2.54567473,94221.0,94220.0,0.00085]
["bitfinex","BTCUSD",1763319125825,2.97021473,94221.0,94220.0,0.00085]
["bitfinex","BTCUSD",1763319126036,2.333,94211.0,94210.0,0.0004]
["bitfinex","BTCUSD",1763319126238,2.333,94211.0,94200.0,0.0004]
["bitfinex","BTCUSD",1763319126239,0.52412428,94210.0,94200.0,0.0004]
["bitfinex","BTCUSD",1763319126437,0.52412428,94210.0,94200.0,0.00053489]
["bitfinex","BTCUSD",1763319126438,2.44172,94201.0,94200.0,0.00053489]
["bitfinex","BTCUSD",1763319126646,2.82529473,94201.0,94200.0,0.00053489]
["bitfinex","BTCUSD",1763319126872,2.98440473,94201.0,94200.0,0.00053489]
["bitfinex","BTCUSD",1763319127280,0.77703473,94201.0,94200.0,0.00053489]
["bitfinex","BTCUSD",1763319127698,2.83749473,94201.0,94200.0,0.00053489]
["bitfinex","BTCUSD",1763319127903,2.93614473,94201.0,94200.0,0.00053489]
["bitfinex","BTCUSD",1763319129399,0.01,94144.0,94130.0,0.00263]
["bitfinex","BTCUSD",1763319129610,0.00112428,94170.0,94143.0,17.36874907]
["bitfinex","BTCUSD",1763319129817,0.01,94147.0,94144.0,0.10366938]
["bitfinex","BTCUSD",1763319130024,0.42454,94170.0,94160.0,0.00887571]
["bitfinex","BTCUSD",1763319130227,0.01,94165.0,94161.0,0.04341874]
["bitfinex","BTCUSD",1763319130406,0.01,94165.0,94161.0,0.04604874]
["bitfinex","BTCUSD",1763319130636,0.01,94165.0,94164.0,0.04604874]
["bitfinex","BTCUSD",1763319130839,0.01,94165.0,94144.0,0.10366938]
["bitfinex","BTCUSD",1763319130840,0.01,94166.0,94144.0,0.10366938]
["bitfinex","BTCUSD",1763319131033,0.01,94153.0,94147.0,0.00263]
["bitfinex","BTCUSD",1763319131244,0.42454,94165.0,94147.0,0.00263]
["bitfinex","BTCUSD",1763319131245,0.42454,94165.0,94161.0,0.04341874]
["bitfinex","BTCUSD",1763319131396,0.42454,94165.0,94164.0,0.04604874]
["bitfinex","BTCUSD",1763319131608,0.43454,94165.0,94164.0,0.04604874]
["bitfinex","BTCUSD",1763319131790,0.42454,94165.0,94164.0,0.04867874]
["bitfinex","BTCUSD",1763319132020,0.42454,94165.0,94164.0,0.05443419]
["bitfinex","BTCUSD",1763319132426,0.22061006,94250.0,94150.0,0.97653297]
["bitfinex","BTCUSD",1763319132427,0.00112428,94190.0,94150.0,0.01150571]
["bitfinex","BTCUSD",1763319132617,0.09865,94198.0,94151.0,0.04341874]
["bitfinex","BTCUSD",1763319132618,0.01,94155.0,94151.0,0.04341874]
["bitfinex","BTCUSD",1763319132812,0.00112428,94180.0,94137.0,0.00263]
["bitfinex","BTCUSD",1763319133019,0.01,94144.0,94127.0,0.00263]
["bitfinex","BTCUSD",1763319133461,0.01,94144.0,94110.0,0.0001416]
["bitfinex","BTCUSD",1763319133462,0.42488,94144.0,94143.0,17.47504845]
["bitfinex","BTCUSD",1763319133635,0.42488,94144.0,94143.0,17.37137907]
["bitfinex","BTCUSD",1763319133819,0.42488,94144.0,94143.0,17.41479781]
["bitfinex","BTCUSD",1763319135260,0.51,94144.0,94143.0,17.41579781]
["bitfinex","BTCUSD",1763319135465,0.51,94144.0,94143.0,17.41679781]
["bitfinex","BTCUSD",1763319135618,0.51,94144.0,94143.0,17.41850972]
["bitfinex","BTCUSD",1763319135825,0.51,94144.0,94143.0,17.41487972]
["bitfinex","BTCUSD",1763319135826,0.43488,94144.0,94143.0,17.41487972]
["bitfinex","BTCUSD",1763319136035,0.43488,94144.0,94143.0,17.37346098]
["bitfinex","BTCUSD",1763319136243,0.43488,94144.0,94143.0,17.37246098]
["bitfinex","BTCUSD",1763319136451,0.61728807,94144.0,94143.0,17.37146098]
["bitfinex","BTCUSD",1763319136817,0.45351718,94144.0,94143.0,17.37146098]
["bitfinex","BTCUSD",1763319136990,0.45351718,94144.0,94143.0,17.37246098]
["bitfinex","BTCUSD",1763319137219,0.45351718,94144.0,94143.0,17.37346098]
["bitfinex","BTCUSD",1763319137436,0.4536946,94144.0,94143.0,17.37346098]
["bitfinex","BTCUSD",1763319137655,0.5508346,94144.0,94143.0,17.37346098]
["bitfinex","BTCUSD",1763319138069,0.45351718,94144.0,94143.0,17.37246098]
["bitfinex","BTCUSD",1763319138689,0.45351718,94144.0,94143.0,17.27146098]
["bitfinex","BTCUSD",1763319138823,2.55065718,94144.0,94143.0,17.27137102]
["bitfinex","BTCUSD",1763319139247,0.45351718,94144.0,94143.0,17.27137102]
["bitfinex","BTCUSD",1763319139656,0.47020035,94144.0,94143.0,17.27137102]
["bitfinex","BTCUSD",1763319139868,0.46120035,94144.0,94143.0,17.27137102]
["bitfinex","BTCUSD",1763319140067,0.47220035,94144.0,94143.0,17.27137102]
["bitfinex","BTCUSD",1763319140273,0.47120035,94144.0,94143.0,17.27137102]
["bitfinex","BTCUSD",1763319140522,0.47218332,94144.0,94143.0,17.27137102]
["bitfinex","BTCUSD",1763319140963,0.63542332,94144.0,94143.0,17.27137102]
["bitfinex","BTCUSD",1763319141181,2.63442332,94144.0,94143.0,17.27137102]
["bitfinex","BTCUSD",1763319141369,2.62542332,94144.0,94143.0,15.62137102]
["bitfinex","BTCUSD",1763319141504,2.61274206,94144.0,94143.0,15.62137102]
["bitfinex","BTCUSD",1763319141710,2.61174206,94144.0,94143.0,15.62137102]
["bitfinex","BTCUSD",1763319141958,2.55832332,94144.0,94143.0,15.62137102]
["bitfinex","BTCUSD",1763319142192,2.56732332,94144.0,94143.0,15.62137102]
["bitfinex","BTCUSD",1763319142418,2.83086712,94144.0,94143.0,15.62137102]
["bitfinex","BTCUSD",1763319142578,2.84186712,94144.0,94143.0,15.62137102]
["bitfinex","BTCUSD",1763319142779,2.83275645,94144.0,94143.0,15.62137102]
["bitfinex","BTCUSD",1763319143193,2.83375645,94144.0,94143.0,15.59913033]
["bitfinex","BTCUSD",1763319143387,2.83275645,94144.0,94143.0,15.4846564]
["bitfinex","BTCUSD",1763319143607,3.33275645,94144.0,94143.0,15.3855416]
["bitfinex","BTCUSD",1763319143866,3.33375645,94144.0,94143.0,15.3082416]
["bitfinex","BTCUSD",1763319144306,1.43475645,94144.0,94143.0,10.4240416]
["bitfinex","BTCUSD",1763319144713,1.43375645,94144.0,94143.0,10.4240416]
["bitfinex","BTCUSD",1763319144910,1.43575645,94144.0,94143.0,10.4240416]
["bitfinex","BTCUSD",1763319145313,1.60915645,94144.0,94143.0,9.57172908]
["bitfinex","BTCUSD",1763319145579,1.43275645,94144.0,94143.0,7.86710404]
["bitfinex","BTCUSD",1763319145803,1.45244881,94144.0,94143.0,5.85585816]
["bitfinex","BTCUSD",1763319146032,1.45444881,94144.0,94143.0,4.01284892]
["bitfinex","BTCUSD",1763319146240,1.45444881,94144.0,94143.0,2.34157876]
["bitfinex","BTCUSD",1763319146454,1.45444881,94144.0,94143.0,1.03098555]
["bitfinex","BTCUSD",1763319146674,1.45444881,94144.0,94143.0,6e-08]
["bitfinex","BTCUSD",1763319147213,2.26588182,94134.0,94133.0,0.00364706]
["bitfinex","BTCUSD",1763319147416,2.45307265,94134.0,94133.0,0.00409571]
["bitfinex","BTCUSD",1763319147598,2.56021265,94134.0,94133.0,0.00409571]
["bitfinex","BTCUSD",1763319147803,2.60363139,94134.0,94133.0,0.00409571]
["bitfinex","BTCUSD",1763319148249,2.56021265,94134.0,94133.0,0.00409571]
["bitfinex","BTCUSD",1763319148454,2.56221265,94134.0,94133.0,0.00409571]
["bitfinex","BTCUSD",1763319149025,2.56421265,94134.0,94133.0,0.00409571]
["bitfinex","BTCUSD",1763319149226,0.56421265,94134.0,94133.0,0.00409571]
["bitfinex","BTCUSD",1763319149655,0.45550015,94134.0,94133.0,0.00409571]
["bitfinex","BTCUSD",1763319150075,0.45650015,94134.0,94133.0,0.00409571]
["bitfinex","BTCUSD",1763319150299,0.45450015,94134.0,94133.0,0.00409571]
["bitfinex","BTCUSD",1763319150651,0.45550015,94134.0,94133.0,0.00409571]
["bitfinex","BTCUSD",1763319151206,0.45350015,94134.0,94133.0,0.00409571]
["bitfinex","BTCUSD",1763319151614,0.47018661,94134.0,94133.0,0.00409571]
["bitfinex","BTCUSD",1763319152050,0.47018661,94134.0,94133.0,0.09955571]
["bitfinex","BTCUSD",1763319152794,0.47018661,94134.0,94133.0,0.10055571]
["bitfinex","BTCUSD",1763319152990,0.47018661,94134.0,94133.0,0.00437624]
["bitfinex","BTCUSD",1763319153705,0.47018661,94134.0,94133.0,0.09983624]
["bitfinex","BTCUSD",1763319154603,0.47018661,94134.0,94133.0,0.00437624]
["bitfinex","BTCUSD",1763319154855,0.45350015,94134.0,94133.0,0.00437624]
["bitfinex","BTCUSD",1763319155407,0.62390015,94134.0,94133.0,0.00437624]
["bitfinex","BTCUSD",1763319155625,0.62390015,94134.0,94133.0,0.09983624]
["bitfinex","BTCUSD",1763319155843,0.64058473,94134.0,94133.0,0.09983624]
["bitfinex","BTCUSD",1763319156449,0.64058473,94134.0,94133.0,0.10083624]
["bitfinex","BTCUSD",1763319157379,0.46018473,94134.0,94133.0,0.20711498]
["bitfinex","BTCUSD",1763319157584,0.44350015,94134.0,94133.0,0.21955337]
["bitfinex","BTCUSD",1763319157783,0.2,94180.0,94133.0,0.21955337]
["bitfinex","BTCUSD",1763319157784,0.01,94141.0,94134.0,0.04341874]
["bitfinex","BTCUSD",1763319157990,0.01,94141.0,94134.0,0.13887874]
["bitfinex","BTCUSD",1763319158340,0.01668188,94153.0,94134.0,0.13887874]
["bitfinex","BTCUSD",1763319158341,0.01,94144.0,94141.0,0.04341874]
["bitfinex","BTCUSD",1763319158547,0.01,94144.0,94136.0,0.04341874]
["bitfinex","BTCUSD",1763319158671,0.01668188,94153.0,94138.0,0.04341874]
["bitfinex","BTCUSD",1763319158672,0.01668224,94140.0,94138.0,0.04341874]
["bitfinex","BTCUSD",1763319159122,0.01668224,94140.0,94133.0,0.00509571]
["bitfinex","BTCUSD",1763319159123,0.01668224,94140.0,94139.0,0.20173874]
["bitfinex","BTCUSD",1763319159502,0.01668224,94140.0,94139.0,0.22224305]
["bitfinex","BTCUSD",1763319159702,0.02216209,94179.0,94140.0,0.04341874]
["bitfinex","BTCUSD",1763319159912,0.01,94147.0,94140.0,0.14775445]
["bitfinex","BTCUSD",1763319160283,0.01,94147.0,94146.0,0.06286]
["bitfinex","BTCUSD",1763319160716,0.01,94147.0,94146.0,0.15832]
["bitfinex","BTCUSD",1763319161445,0.01,94147.0,94146.0,0.15932]
["bitfinex","BTCUSD",1763319162647,0.01,94147.0,94146.0,0.15832]
["bitfinex","BTCUSD",1763319162846,0.02668224,94147.0,94146.0,0.15832]
["bitfinex","BTCUSD",1763319163049,0.02668224,94147.0,94146.0,0.15932]
["bitfinex","BTCUSD",1763319163489,0.02668224,94147.0,94146.0,0.001]
["bitfinex","BTCUSD",1763319163701,0.01,94136.0,94135.0,0.00022458]
["bitfinex","BTCUSD",1763319164084,0.01,94136.0,94135.0,0.06308458]
["bitfinex","BTCUSD",1763319164300,0.01,94136.0,94135.0,0.00022458]
["bitfinex","BTCUSD",1763319164874,0.01,94136.0,94135.0,0.06308458]
["bitfinex","BTCUSD",1763319165070,0.01,94136.0,94135.0,0.15854458]
["bitfinex","BTCUSD",1763319165391,0.1804,94136.0,94135.0,0.15854458]
["bitfinex","BTCUSD",1763319166624,0.1804,94136.0,94135.0,0.06308458]
["bitfinex","BTCUSD",1763319166831,0.10494166,94136.0,94135.0,0.00022458]
["bitfinex","BTCUSD",1763319167009,0.01974166,94136.0,94135.0,0.00122458]
["bitfinex","BTCUSD",1763319167443,0.01974166,94136.0,94135.0,0.00022458]
["bitfinex","BTCUSD",1763319168611,0.01974166,94136.0,94135.0,0.16197458]
["bitfinex","BTCUSD",1763319168815,0.01974166,94136.0,94135.0,0.16297458]
["bitfinex","BTCUSD",1763319168986,0.01974166,94136.0,94135.0,0.06752458]
["bitfinex","BTCUSD",1763319169185,0.01974166,94136.0,94135.0,0.06652458]
["bitfinex","BTCUSD",1763319169387,0.03642541,94136.0,94135.0,0.16197458]
["bitfinex","BTCUSD",1763319169626,0.02642541,94136.0,94135.0,0.00022458]
["bitfinex","BTCUSD",1763319169808,0.05590484,94136.0,94135.0,0.00022458]
["bitfinex","BTCUSD",1763319170410,0.05590484,94136.0,94135.0,0.00122458]
["bitfinex","BTCUSD",1763319170733,0.05590484,94136.0,94135.0,0.16297458]
["bitfinex","BTCUSD",1763319171091,0.05590484,94136.0,94135.0,0.06752458]
["bitfinex","BTCUSD",1763319171290,0.05590484,94136.0,94135.0,0.16297458]
["bitfinex","BTCUSD",1763319171797,0.05590484,94136.0,94135.0,0.16197458]
["bitfinex","BTCUSD",1763319172205,0.05590484,94136.0,94135.0,0.00022458]
["bitfinex","BTCUSD",1763319172412,0.48071484,94136.0,94135.0,0.00022458]
["bitfinex","BTCUSD",1763319172623,0.48071484,94136.0,94135.0,0.16197458]
["bitfinex","BTCUSD",1763319172980,0.48071484,94136.0,94135.0,0.16297458]
["bitfinex","BTCUSD",1763319173827,0.46097318,94136.0,94135.0,0.16297458]
["bitfinex","BTCUSD",1763319174183,0.46097318,94136.0,94135.0,0.20639332]
["bitfinex","BTCUSD",1763319174388,0.44428943,94136.0,94135.0,0.20639332]
["bitfinex","BTCUSD",1763319174816,0.44428943,94136.0,94135.0,0.20539332]
["bitfinex","BTCUSD",1763319175237,0.61468943,94136.0,94135.0,0.20639332]
["bitfinex","BTCUSD",1763319175653,0.61468943,94136.0,94135.0,0.20539332]
["bitfinex","BTCUSD",1763319176288,0.61468943,94136.0,94135.0,0.20639332]
["bitfinex","BTCUSD",1763319176722,0.61468943,94136.0,94135.0,0.20539332]
["bitfinex","BTCUSD",1763319177138,0.01668081,94150.0,94135.0,0.20539332]
["bitfinex","BTCUSD",1763319177139,0.01668081,94150.0,94141.0,0.04341874]
["bitfinex","BTCUSD",1763319177376,0.01,94156.0,94150.0,0.04341874]
["bitfinex","BTCUSD",1763319177597,0.00977815,94155.0,94150.0,0.04341874]
["bitfinex","BTCUSD",1763319177819,0.00977815,94154.0,94152.0,0.04341874]
["bitfinex","BTCUSD",1763319178027,0.0461,94197.0,94159.0,0.04341874]
["bitfinex","BTCUSD",1763319178238,0.01,94166.0,94159.0,0.04341874]
["bitfinex","BTCUSD",1763319178456,0.01,94166.0,94158.0,0.10051]
["bitfinex","BTCUSD",1763319178457,0.01,94166.0,94161.0,0.04341874]
["bitfinex","BTCUSD",1763319178673,0.01,94169.0,94165.0,0.0663]
["bitfinex","BTCUSD",1763319179102,0.01,94169.0,94168.0,0.06268]
["bitfinex","BTCUSD",1763319179307,0.01,94169.0,94168.0,0.15656186]
["bitfinex","BTCUSD",1763319179955,0.02667775,94169.0,94168.0,0.15664311]
["bitfinex","BTCUSD",1763319181023,0.02667775,94169.0,94168.0,0.15764311]
["bitfinex","BTCUSD",1763319181222,0.02667775,94169.0,94168.0,0.00108125]
["bitfinex","BTCUSD",1763319181972,0.01667775,94169.0,94168.0,0.16383125]
["bitfinex","BTCUSD",1763319182108,0.02667775,94169.0,94168.0,0.16383125]
["bitfinex","BTCUSD",1763319182312,0.02667775,94169.0,94168.0,0.16283125]
["bitfinex","BTCUSD",1763319183024,0.02667775,94169.0,94168.0,0.00108125]
["bitfinex","BTCUSD",1763319183227,0.02667775,94169.0,94168.0,8.125e-05]
["bitfinex","BTCUSD",1763319183435,0.02667775,94169.0,94168.0,0.00108125]
["bitfinex","BTCUSD",1763319183830,0.01,94169.0,94168.0,0.00108125]
["bitfinex","BTCUSD",1763319184242,0.01,94169.0,94168.0,0.00208125]
["bitfinex","BTCUSD",1763319184465,0.01,94169.0,94168.0,8.125e-05]
["bitfinex","BTCUSD",1763319185076,2.0,94183.0,94168.0,8.125e-05]
["bitfinex","BTCUSD",1763319185293,0.0461,94184.0,94168.0,8.125e-05]
["bitfinex","BTCUSD",1763319185294,0.01,94169.0,94168.0,8.125e-05]
["bitfinex","BTCUSD",1763319186700,0.01,94169.0,94168.0,0.00108125]
["bitfinex","BTCUSD",1763319186905,0.01,94169.0,94168.0,0.06638125]
["bitfinex","BTCUSD",1763319187101,0.01,94169.0,94168.0,8.125e-05]
["bitfinex","BTCUSD",1763319187302,0.0266797,94169.0,94168.0,0.06738125]
["bitfinex","BTCUSD",1763319187512,0.0266797,94169.0,94168.0,0.16183125]
["bitfinex","BTCUSD",1763319187928,0.0266797,94169.0,94168.0,0.16283125]
["bitfinex","BTCUSD",1763319188137,0.0266797,94169.0,94168.0,0.16183125]
["bitfinex","BTCUSD",1763319188736,0.0266797,94169.0,94168.0,0.20624999]
["bitfinex","BTCUSD",1763319188737,0.0166797,94169.0,94168.0,0.20624999]
["bitfinex","BTCUSD",1763319188972,0.0166797,94169.0,94168.0,0.23013899]
["bitfinex","BTCUSD",1763319189188,0.03625642,94169.0,94168.0,0.23013899]
["bitfinex","BTCUSD",1763319189398,0.03625642,94169.0,94168.0,0.22772766]
["bitfinex","BTCUSD",1763319189607,0.03625642,94169.0,94168.0,0.22872766]
["bitfinex","BTCUSD",1763319189820,0.03625642,94169.0,94168.0,0.22772766]
["bitfinex","BTCUSD",1763319190280,0.03625642,94169.0,94168.0,0.22972766]
["bitfinex","BTCUSD",1763319190471,0.03625642,94169.0,94168.0,0.20583866]
["bitfinex","BTCUSD",1763319190627,0.03625642,94169.0,94168.0,0.20683866]
["bitfinex","BTCUSD",1763319190830,0.04625642,94169.0,94168.0,0.20683866]
["bitfinex","BTCUSD",1763319191245,0.04625642,94169.0,94168.0,0.003]
["bitfinex","BTCUSD",1763319191246,0.05603366,94169.0,94168.0,0.003]
["bitfinex","BTCUSD",1763319191971,0.05603366,94169.0,94168.0,0.002]
["bitfinex","BTCUSD",1763319192584,0.05603366,94169.0,94168.0,0.16375]
["bitfinex","BTCUSD",1763319192731,0.04603366,94169.0,94168.0,0.16175]
["bitfinex","BTCUSD",1763319192938,0.05603366,94169.0,94168.0,0.16175]
["bitfinex","BTCUSD",1763319193115,0.05603366,94169.0,94168.0,0.16275]
["bitfinex","BTCUSD",1763319193328,0.05603366,94169.0,94168.0,0.16175]
["bitfinex","BTCUSD",1763319193529,0.04625642,94169.0,94168.0,0.16175]
["bitfinex","BTCUSD",1763319193729,0.04625642,94169.0,94168.0,0.20616874]
["bitfinex","BTCUSD",1763319194148,0.04625642,94169.0,94168.0,0.20516874]
["bitfinex","BTCUSD",1763319194356,0.04625642,94169.0,94168.0,0.20716874]
["bitfinex","BTCUSD",1763319194976,0.03625642,94169.0,94168.0,0.20716874]
["bitfinex","BTCUSD",1763319195186,0.03625642,94169.0,94168.0,0.20816874]
["bitfinex","BTCUSD",1763319195392,0.20665642,94169.0,94168.0,0.20816874]
["bitfinex","BTCUSD",1763319195875,0.12145642,94169.0,94168.0,0.20816874]
["bitfinex","BTCUSD",1763319196874,0.03625642,94169.0,94168.0,0.20816874]
["bitfinex","BTCUSD",1763319197037,0.3947,94211.0,94171.0,0.04341874]
["bitfinex","BTCUSD",1763319197383,0.03407,94221.0,94180.0,0.00887571]
["bitfinex","BTCUSD",1763319197384,0.00978378,94197.0,94180.0,0.00887571]
["bitfinex","BTCUSD",1763319197600,0.01978378,94196.0,94180.0,0.00887571]
["bitfinex","BTCUSD",1763319197797,0.01,94185.0,94181.0,0.09649]
["bitfinex","BTCUSD",1763319197997,0.00112428,94210.0,94181.0,0.1278]
["bitfinex","BTCUSD",1763319198312,0.01,94186.0,94181.0,0.1278]
["bitfinex","BTCUSD",1763319198520,0.01,94186.0,94182.0,0.09649]
["bitfinex","BTCUSD",1763319198728,0.00112428,94210.0,94185.0,0.06526]
["bitfinex","BTCUSD",1763319198955,0.01,94194.0,94186.0,0.02019357]
["bitfinex","BTCUSD",1763319199166,0.00978362,94193.0,94186.0,0.11668357]
["bitfinex","BTCUSD",1763319199370,0.01,94194.0,94186.0,0.11668357]
["bitfinex","BTCUSD",1763319199581,0.01,94194.0,94193.0,0.06526]
["bitfinex","BTCUSD",1763319199781,0.01978368,94194.0,94193.0,0.06526]
["bitfinex","BTCUSD",1763319199987,0.01978368,94194.0,94193.0,0.16175]
["bitfinex","BTCUSD",1763319201141,0.01978368,94194.0,94193.0,0.16275]
["bitfinex","BTCUSD",1763319201588,0.01978368,94194.0,94193.0,0.16175]
["bitfinex","BTCUSD",1763319201805,0.01978368,94194.0,94193.0,0.16275]
["bitfinex","BTCUSD",1763319201996,0.01978368,94194.0,94193.0,0.16375]
["bitfinex","BTCUSD",1763319202198,0.01978368,94194.0,94193.0,0.16275]
["bitfinex","BTCUSD",1763319203162,0.01978368,94194.0,94193.0,0.002]
["bitfinex","BTCUSD",1763319203862,0.01,94182.0,94181.0,0.03131]
["bitfinex","BTCUSD",1763319204291,0.01,94182.0,94181.0,0.19306]
["bitfinex","BTCUSD",1763319204772,0.01979265,94182.0,94181.0,0.19306]
["bitfinex","BTCUSD",1763319205031,0.00979265,94182.0,94181.0,0.23747874]
["bitfinex","BTCUSD",1763319205298,0.01,94194.0,94182.0,0.04341874]
["bitfinex","BTCUSD",1763319205547,0.01,94191.0,94182.0,0.04341874]
["bitfinex","BTCUSD",1763319205786,0.00979503,94190.0,94182.0,0.13990874]
["bitfinex","BTCUSD",1763319206018,0.01,94183.0,94182.0,0.13990874]
["bitfinex","BTCUSD",1763319206288,0.00112428,94200.0,94181.0,0.03331]
["bitfinex","BTCUSD",1763319206289,0.01,94182.0,94181.0,0.03331]
["bitfinex","BTCUSD",1763319206525,0.01,94182.0,94181.0,0.03231]
["bitfinex","BTCUSD",1763319206740,0.01,94182.0,94181.0,0.19406]
["bitfinex","BTCUSD",1763319206962,0.01,94182.0,94181.0,0.19306]
["bitfinex","BTCUSD",1763319208261,0.01,94182.0,94181.0,0.19406]
["bitfinex","BTCUSD",1763319208467,0.01,94182.0,94181.0,0.03231]
["bitfinex","BTCUSD",1763319208671,0.00979394,94182.0,94181.0,0.02849]
["bitfinex","BTCUSD",1763319208896,0.01979394,94182.0,94181.0,0.02849]
["bitfinex","BTCUSD",1763319209101,0.05605428,94182.0,94181.0,0.02849]
["bitfinex","BTCUSD",1763319209947,0.05605428,94182.0,94181.0,0.02949]
["bitfinex","BTCUSD",1763319210174,0.05605428,94182.0,94181.0,0.03049]
["bitfinex","BTCUSD",1763319210385,0.05605428,94182.0,94181.0,0.002]
["bitfinex","BTCUSD",1763319210594,0.05605428,94182.0,94181.0,0.02949]
["bitfinex","BTCUSD",1763319210999,0.0393776,94182.0,94181.0,0.02949]
["bitfinex","BTCUSD",1763319211227,0.0393776,94182.0,94181.0,0.02849]
["bitfinex","BTCUSD",1763319211467,0.01,94177.0,94176.0,0.02849]
["bitfinex","BTCUSD",1763319211702,0.01,94177.0,94176.0,0.02857128]
["bitfinex","BTCUSD",1763319211703,0.01979394,94177.0,94176.0,0.02857128]
["bitfinex","BTCUSD",1763319211917,0.0393776,94177.0,94176.0,0.02857128]
["bitfinex","BTCUSD",1763319212642,0.0393776,94177.0,94176.0,0.02957128]
["bitfinex","BTCUSD",1763319212863,0.0393776,94177.0,94176.0,0.19132128]
["bitfinex","BTCUSD",1763319213077,0.03937601,94177.0,94176.0,0.19132128]
["bitfinex","BTCUSD",1763319213506,0.02958366,94177.0,94176.0,0.19132128]
["bitfinex","BTCUSD",1763319215425,0.19990366,94177.0,94176.0,0.19132128]
["bitfinex","BTCUSD",1763319216275,0.20970403,94177.0,94176.0,0.19132128]
["bitfinex","BTCUSD",1763319217925,0.22638062,94177.0,94176.0,0.19132128]
["bitfinex","BTCUSD",1763319218149,0.14122062,94177.0,94176.0,0.19132128]
["bitfinex","BTCUSD",1763319219472,0.03626025,94177.0,94176.0,0.19132128]
["bitfinex","BTCUSD",1763319220822,0.04626025,94177.0,94176.0,0.19132128]
["bitfinex","BTCUSD",1763319221156,0.04626025,94177.0,94176.0,0.19232128]
["bitfinex","BTCUSD",1763319221520,0.04626025,94177.0,94176.0,0.19132128]
["bitfinex","BTCUSD",1763319221927,0.04626025,94177.0,94176.0,0.19232128]
["bitfinex","BTCUSD",1763319222053,0.04626025,94177.0,94176.0,0.19132128]
["bitfinex","BTCUSD",1763319222453,0.04626025,94177.0,94176.0,0.19232128]
["bitfinex","BTCUSD",1763319223384,0.04626025,94177.0,94176.0,0.21244098]
["bitfinex","BTCUSD",1763319224152,0.04626025,94177.0,94176.0,0.19232128]
["bitfinex","BTCUSD",1763319224755,0.06293535,94177.0,94176.0,0.19232128]
["bitfinex","BTCUSD",1763319225344,0.23325535,94177.0,94176.0,0.19232128]
["bitfinex","BTCUSD",1763319227766,0.06293535,94177.0,94176.0,0.19232128]
["bitfinex","BTCUSD",1763319230222,0.06293535,94177.0,94176.0,0.23574002]
["bitfinex","BTCUSD",1763319230223,0.03625876,94177.0,94176.0,0.23574002]
["bitfinex","BTCUSD",1763319230438,0.01,94193.0,94177.0,0.04341874]
["bitfinex","BTCUSD",1763319230661,0.04611865,94192.0,94177.0,0.14032874]
["bitfinex","BTCUSD",1763319230864,0.02944369,94191.0,94177.0,0.14032874]
["bitfinex","BTCUSD",1763319231066,0.02944369,94190.0,94179.0,0.04341874]
["bitfinex","BTCUSD",1763319231267,0.00112428,94210.0,94185.0,0.03421]
["bitfinex","BTCUSD",1763319231268,0.01962913,94189.0,94185.0,0.03421]
["bitfinex","BTCUSD",1763319231592,0.01962913,94188.0,94186.0,0.01745387]
["bitfinex","BTCUSD",1763319231801,0.05652472,94209.0,94188.0,0.06048]
["bitfinex","BTCUSD",1763319231802,0.01,94193.0,94188.0,0.06048]
["bitfinex","BTCUSD",1763319232004,0.02944468,94192.0,94188.0,0.06048]
["bitfinex","BTCUSD",1763319232178,0.01962979,94191.0,94189.0,0.09691]
["bitfinex","BTCUSD",1763319232386,0.01962979,94190.0,94189.0,0.09691]
["bitfinex","BTCUSD",1763319232586,0.01962979,94190.0,94189.0,0.11186739]
["bitfinex","BTCUSD",1763319232784,0.01962979,94190.0,94189.0,0.17234739]
["bitfinex","BTCUSD",1763319233172,0.01,94197.0,94189.0,0.17234739]
["bitfinex","BTCUSD",1763319233372,0.01962609,94196.0,94190.0,0.09691]
["bitfinex","BTCUSD",1763319233614,0.01962609,94195.0,94190.0,0.09691]
["bitfinex","BTCUSD",1763319233819,0.01962609,94194.0,94190.0,0.09691]
["bitfinex","BTCUSD",1763319233992,0.01667372,94195.0,94190.0,0.09691]
["bitfinex","BTCUSD",1763319233993,0.01962609,94193.0,94190.0,0.09691]
["bitfinex","BTCUSD",1763319234191,0.01962609,94192.0,94190.0,0.09691]
["bitfinex","BTCUSD",1763319234513,0.01962609,94191.0,94190.0,0.09691]
["bitfinex","BTCUSD",1763319234723,0.01667372,94195.0,94190.0,0.09691]
["bitfinex","BTCUSD",1763319234874,0.01962107,94194.0,94190.0,0.09691]
["bitfinex","BTCUSD",1763319235075,0.01962107,94193.0,94190.0,0.09791]
["bitfinex","BTCUSD",1763319235275,0.01667372,94195.0,94190.0,0.09791]
["bitfinex","BTCUSD",1763319235276,0.18994107,94192.0,94190.0,0.09791]
["bitfinex","BTCUSD",1763319235538,0.17032,94192.0,94190.0,0.09891]
["bitfinex","BTCUSD",1763319235741,0.17032,94192.0,94191.0,0.06048]
["bitfinex","BTCUSD",1763319235927,0.17032,94192.0,94191.0,0.10389874]
["bitfinex","BTCUSD",1763319236222,0.17032,94192.0,94191.0,0.20080874]
["bitfinex","BTCUSD",1763319237226,0.17032,94192.0,94191.0,0.20180874]
["bitfinex","BTCUSD",1763319238047,0.08516,94192.0,94191.0,0.20180874]
["bitfinex","BTCUSD",1763319238252,0.08516,94192.0,94191.0,0.20280874]
["bitfinex","BTCUSD",1763319239721,0.01667372,94195.0,94192.0,0.04341874]
["bitfinex","BTCUSD",1763319239999,0.01667372,94195.0,94194.0,0.10389874]
["bitfinex","BTCUSD",1763319240205,0.03628441,94195.0,94194.0,0.10389874]
["bitfinex","BTCUSD",1763319240347,0.03628441,94195.0,94194.0,0.20080874]
["bitfinex","BTCUSD",1763319240756,0.01,94214.0,94195.0,0.04341874]
["bitfinex","BTCUSD",1763319240958,0.0098067,94213.0,94212.0,0.09339874]
["bitfinex","BTCUSD",1763319241168,0.0002,94250.0,94213.0,0.04341874]
["bitfinex","BTCUSD",1763319241169,0.01,94228.0,94213.0,0.04341874]
["bitfinex","BTCUSD",1763319241413,0.01667017,94231.0,94212.0,0.15739]
["bitfinex","BTCUSD",1763319241414,0.02667017,94231.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763319241617,0.01,94241.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763319241812,0.01,94241.0,94222.0,0.09691]
["bitfinex","BTCUSD",1763319241813,0.01,94241.0,94239.0,0.03499]
["bitfinex","BTCUSD",1763319242257,0.00064949,94240.0,94239.0,0.1319]
["bitfinex","BTCUSD",1763319242776,0.01064949,94240.0,94239.0,0.1319]
["bitfinex","BTCUSD",1763319243026,0.00064949,94240.0,94239.0,0.1319]
["bitfinex","BTCUSD",1763319243642,0.00064949,94240.0,94239.0,0.1329]
["bitfinex","BTCUSD",1763319243849,0.00064949,94240.0,94239.0,0.001]
["bitfinex","BTCUSD",1763319243850,0.17930329,94240.0,94239.0,0.001]
["bitfinex","BTCUSD",1763319244057,0.02042329,94240.0,94239.0,0.001]
["bitfinex","BTCUSD",1763319244263,0.17930329,94240.0,94239.0,0.001]
["bitfinex","BTCUSD",1763319244471,0.17930329,94240.0,94221.0,0.001]
["bitfinex","BTCUSD",1763319244472,0.2,94230.0,94221.0,0.001]
["bitfinex","BTCUSD",1763319244675,0.2,94230.0,94181.0,0.005]
["bitfinex","BTCUSD",1763319244676,0.01,94193.0,94185.0,0.09791]
["bitfinex","BTCUSD",1763319245090,0.01,94193.0,94181.0,0.005]
["bitfinex","BTCUSD",1763319245294,0.09516,94193.0,94184.0,0.09791]
["bitfinex","BTCUSD",1763319245504,0.18032,94193.0,94192.0,0.19076]
["bitfinex","BTCUSD",1763319247068,0.18032,94193.0,94192.0,0.210836]
["bitfinex","BTCUSD",1763319247269,0.18032,94193.0,94192.0,0.23517874]
["bitfinex","BTCUSD",1763319247471,0.18032,94193.0,94192.0,0.13726874]
["bitfinex","BTCUSD",1763319247674,0.18032,94193.0,94192.0,0.23517874]
["bitfinex","BTCUSD",1763319248298,0.01,94195.0,94193.0,0.04341874]
["bitfinex","BTCUSD",1763319248647,0.05626639,94224.0,94193.0,0.14132874]
["bitfinex","BTCUSD",1763319248849,0.00976801,94223.0,94210.0,0.04341874]
["bitfinex","BTCUSD",1763319249141,0.00976801,94223.0,94209.0,0.06048]
["bitfinex","BTCUSD",1763319249142,0.01,94223.0,94215.0,0.04341874]
["bitfinex","BTCUSD",1763319249350,0.00044949,94224.0,94223.0,0.04341874]
["bitfinex","BTCUSD",1763319249557,0.00044949,94224.0,94223.0,0.20180874]
["bitfinex","BTCUSD",1763319249779,0.00144949,94224.0,94223.0,0.20180874]
["bitfinex","BTCUSD",1763319249971,0.00044949,94224.0,94223.0,0.20180874]
["bitfinex","BTCUSD",1763319250184,0.0002,94240.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763319250348,0.00033471,94240.0,94239.0,0.10389874]
["bitfinex","BTCUSD",1763319250557,0.00033471,94240.0,94239.0,0.11428861]
["bitfinex","BTCUSD",1763319250761,0.00033471,94240.0,94239.0,0.21219861]
["bitfinex","BTCUSD",1763319251144,0.00033471,94240.0,94239.0,0.20180874]
["bitfinex","BTCUSD",1763319251344,0.01033471,94240.0,94239.0,0.20180874]
["bitfinex","BTCUSD",1763319251949,0.00033471,94240.0,94239.0,0.20280874]
["bitfinex","BTCUSD",1763319253403,0.00033471,94240.0,94239.0,0.20180874]
["bitfinex","BTCUSD",1763319253720,0.00033471,94240.0,94239.0,0.20380874]
["bitfinex","BTCUSD",1763319253922,0.00033471,94240.0,94239.0,0.22418961]
["bitfinex","BTCUSD",1763319254312,0.0002,94270.0,94260.0,0.00887571]
["bitfinex","BTCUSD",1763319254519,0.0002,94270.0,94269.0,0.10389874]
["bitfinex","BTCUSD",1763319254520,0.00026208,94270.0,94269.0,0.10389874]
["bitfinex","BTCUSD",1763319254931,0.00026208,94270.0,94269.0,0.20180874]
["bitfinex","BTCUSD",1763319255138,0.00026208,94270.0,94269.0,0.22198961]
["bitfinex","BTCUSD",1763319255346,0.17050208,94270.0,94269.0,0.22198961]
["bitfinex","BTCUSD",1763319255557,0.17050208,94270.0,94269.0,0.20280874]
["bitfinex","BTCUSD",1763319256386,0.17050208,94270.0,94269.0,0.20180874]
["bitfinex","BTCUSD",1763319256790,0.09538208,94270.0,94269.0,0.15939]
["bitfinex","BTCUSD",1763319256991,0.00026208,94270.0,94269.0,0.15939]
["bitfinex","BTCUSD",1763319257203,0.01026208,94270.0,94269.0,0.06148]
["bitfinex","BTCUSD",1763319257429,0.01026208,94270.0,94269.0,0.001]
["bitfinex","BTCUSD",1763319257649,0.01026208,94270.0,94269.0,0.002]
["bitfinex","BTCUSD",1763319258121,0.02970452,94270.0,94269.0,0.001]
["bitfinex","BTCUSD",1763319258295,0.03636491,94270.0,94251.0,0.04341874]
["bitfinex","BTCUSD",1763319258519,0.01944244,94269.0,94250.0,0.09791]
["bitfinex","BTCUSD",1763319258728,0.01,94251.0,94250.0,0.09791]
["bitfinex","BTCUSD",1763319259035,0.02916206,94268.0,94249.0,0.03257]
["bitfinex","BTCUSD",1763319259036,0.01,94250.0,94249.0,0.03257]
["bitfinex","BTCUSD",1763319259745,0.01,94250.0,94249.0,0.19218]
["bitfinex","BTCUSD",1763319259955,0.02944204,94250.0,94249.0,0.19218]
["bitfinex","BTCUSD",1763319260383,0.02944204,94250.0,94249.0,0.211398]
["bitfinex","BTCUSD",1763319260776,0.01,94255.0,94250.0,0.04341874]
["bitfinex","BTCUSD",1763319261100,0.01,94255.0,94250.0,0.14132874]
["bitfinex","BTCUSD",1763319261302,0.02692247,94270.0,94269.0,0.10511874]
["bitfinex","BTCUSD",1763319261503,0.03635934,94270.0,94269.0,0.10511874]
["bitfinex","BTCUSD",1763319261667,0.03635522,94270.0,94269.0,0.20302874]
["bitfinex","BTCUSD",1763319261906,0.01692247,94270.0,94269.0,0.20302874]
["bitfinex","BTCUSD",1763319262669,0.03635019,94270.0,94269.0,0.20302874]
["bitfinex","BTCUSD",1763319262869,0.03635019,94270.0,94269.0,0.20402874]
["bitfinex","BTCUSD",1763319263630,0.03635019,94270.0,94269.0,0.22443161]
["bitfinex","BTCUSD",1763319263845,0.01692247,94270.0,94269.0,0.22443161]
["bitfinex","BTCUSD",1763319264051,0.01692247,94270.0,94269.0,0.22543161]
["bitfinex","BTCUSD",1763319265313,0.18716247,94270.0,94269.0,0.22543161]
["bitfinex","BTCUSD",1763319266248,0.20658989,94270.0,94269.0,0.22543161]
["bitfinex","BTCUSD",1763319267659,0.18716247,94270.0,94269.0,0.22543161]
["bitfinex","BTCUSD",1763319268068,0.20659506,94270.0,94269.0,0.22543161]
["bitfinex","BTCUSD",1763319268330,0.18993467,94270.0,94269.0,0.22543161]
["bitfinex","BTCUSD",1763319268760,0.0002,94280.0,94270.0,0.04341874]
["bitfinex","BTCUSD",1763319268976,0.0002,94320.0,94280.0,0.04341874]
["bitfinex","BTCUSD",1763319268977,0.05626639,94315.0,94280.0,0.04341874]
["bitfinex","BTCUSD",1763319269185,0.0002,94320.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763319269186,0.01665585,94303.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763319269404,0.00026206,94320.0,94319.0,0.03194764]
["bitfinex","BTCUSD",1763319269619,0.01998063,94320.0,94319.0,0.03194764]
["bitfinex","BTCUSD",1763319269844,0.01,94315.0,94314.0,0.03195]
["bitfinex","BTCUSD",1763319270046,0.01971857,94315.0,94314.0,0.03195]
["bitfinex","BTCUSD",1763319270470,0.01971857,94315.0,94300.0,0.04341874]
["bitfinex","BTCUSD",1763319270471,0.16797857,94315.0,94300.0,0.04341874]
["bitfinex","BTCUSD",1763319270688,0.01,94301.0,94300.0,0.04341874]
["bitfinex","BTCUSD",1763319271323,0.00112428,94310.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763319271534,0.01,94292.0,94285.0,0.14070874]
["bitfinex","BTCUSD",1763319271749,0.00112428,94310.0,94287.0,0.04341874]
["bitfinex","BTCUSD",1763319271750,0.01665539,94304.0,94287.0,0.04341874]
["bitfinex","BTCUSD",1763319271956,0.0097109,94303.0,94292.0,0.04341874]
["bitfinex","BTCUSD",1763319272161,0.01,94295.0,94292.0,0.04341874]
["bitfinex","BTCUSD",1763319272407,0.00478065,94302.0,94287.0,0.04341874]
["bitfinex","BTCUSD",1763319272615,0.01,94293.0,94289.0,0.04341874]
["bitfinex","BTCUSD",1763319272826,0.01,94290.0,94287.0,0.04341874]
["bitfinex","BTCUSD",1763319273039,0.01,94289.0,94287.0,0.04341874]
["bitfinex","BTCUSD",1763319273286,0.01665539,94304.0,94284.0,0.03195]
["bitfinex","BTCUSD",1763319273496,0.01,94285.0,94284.0,0.07536874]
["bitfinex","BTCUSD",1763319274132,0.01,94285.0,94284.0,0.24189561]
["bitfinex","BTCUSD",1763319274788,0.01,94285.0,94284.0,0.23435874]
["bitfinex","BTCUSD",1763319275421,0.18016,94285.0,94284.0,0.23635874]
["bitfinex","BTCUSD",1763319276479,0.01665539,94304.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763319276690,0.02679029,94304.0,94303.0,0.09427]
["bitfinex","BTCUSD",1763319276907,0.03651292,94304.0,94303.0,0.09427]
["bitfinex","BTCUSD",1763319277121,0.02651292,94304.0,94303.0,0.23497874]
["bitfinex","BTCUSD",1763319277338,0.02651292,94304.0,94303.0,0.25847661]
["bitfinex","BTCUSD",1763319277568,0.02652292,94304.0,94303.0,0.25847661]
["bitfinex","BTCUSD",1763319277768,0.01679029,94304.0,94303.0,0.25847661]
["bitfinex","BTCUSD",1763319277984,0.0002,94320.0,94303.0,0.25847661]
["bitfinex","BTCUSD",1763319278192,0.00064957,94320.0,94319.0,0.10511874]
["bitfinex","BTCUSD",1763319278629,0.00064957,94320.0,94319.0,0.20240874]
["bitfinex","BTCUSD",1763319279720,0.00064957,94320.0,94319.0,0.22264961]
["bitfinex","BTCUSD",1763319281808,0.00064957,94320.0,94319.0,0.20240874]
["bitfinex","BTCUSD",1763319282216,0.02011791,94320.0,94319.0,0.20340874]
["bitfinex","BTCUSD",1763319282426,0.00064957,94320.0,94319.0,0.20340874]
["bitfinex","BTCUSD",1763319282940,0.00064957,94320.0,94319.0,0.20440874]
["bitfinex","BTCUSD",1763319285376,0.08568957,94320.0,94319.0,0.20440874]
["bitfinex","BTCUSD",1763319285549,0.08568957,94320.0,94319.0,0.22484961]
["bitfinex","BTCUSD",1763319288039,0.00112428,94360.0,94319.0,0.22484961]
["bitfinex","BTCUSD",1763319288040,0.01,94351.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319288239,0.01,94342.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763319288453,0.01,94342.0,94341.0,0.13752874]
["bitfinex","BTCUSD",1763319288693,0.00013481,94351.0,94342.0,0.04341874]
["bitfinex","BTCUSD",1763319288901,0.00013481,94351.0,94350.0,0.20189049]
["bitfinex","BTCUSD",1763319289100,0.01957493,94351.0,94350.0,0.20189049]
["bitfinex","BTCUSD",1763319290305,0.02957493,94351.0,94341.0,0.03243]
["bitfinex","BTCUSD",1763319290505,0.01944012,94350.0,94342.0,0.04341874]
["bitfinex","BTCUSD",1763319290721,0.0205644,94350.0,94341.0,0.03243]
["bitfinex","BTCUSD",1763319290928,0.01,94343.0,94342.0,0.001]
["bitfinex","BTCUSD",1763319291164,0.01,94342.0,94341.0,0.03243]
["bitfinex","BTCUSD",1763319291366,0.01,94342.0,94320.0,0.03243]
["bitfinex","BTCUSD",1763319291367,0.00112428,94340.0,94334.0,0.03218]
["bitfinex","BTCUSD",1763319291588,0.01,94336.0,94334.0,0.03218]
["bitfinex","BTCUSD",1763319291791,0.01944012,94335.0,94334.0,0.03218]
["bitfinex","BTCUSD",1763319292202,0.01944012,94335.0,94334.0,0.09386]
["bitfinex","BTCUSD",1763319292436,0.02944012,94335.0,94334.0,0.09386]
["bitfinex","BTCUSD",1763319292650,0.01944012,94335.0,94334.0,0.1909]
["bitfinex","BTCUSD",1763319293275,0.01944012,94335.0,94334.0,0.25340874]
["bitfinex","BTCUSD",1763319293479,0.00013481,94351.0,94335.0,0.04341874]
["bitfinex","BTCUSD",1763319293480,0.01013481,94351.0,94335.0,0.04341874]
["bitfinex","BTCUSD",1763319293693,0.02920012,94350.0,94335.0,0.14045874]
["bitfinex","BTCUSD",1763319293952,0.01946675,94349.0,94337.0,0.04341874]
["bitfinex","BTCUSD",1763319294154,0.01946675,94348.0,94339.0,0.04341874]
["bitfinex","BTCUSD",1763319294354,0.00013481,94351.0,94339.0,0.04341874]
["bitfinex","BTCUSD",1763319294355,0.01946675,94347.0,94339.0,0.04341874]
["bitfinex","BTCUSD",1763319294556,0.01946675,94346.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763319294763,0.00013481,94351.0,94350.0,0.10509874]
["bitfinex","BTCUSD",1763319294967,0.01960398,94351.0,94350.0,0.10509874]
["bitfinex","BTCUSD",1763319295180,0.01960398,94351.0,94350.0,0.21264861]
["bitfinex","BTCUSD",1763319295392,0.17021481,94351.0,94350.0,0.21264861]
["bitfinex","BTCUSD",1763319295613,0.00013481,94351.0,94350.0,0.21264861]
["bitfinex","BTCUSD",1763319295817,0.04534,94392.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763319296024,0.00112428,94380.0,94360.0,0.13752874]
["bitfinex","BTCUSD",1763319296227,0.04534,94392.0,94360.0,0.13752874]
["bitfinex","BTCUSD",1763319296228,0.01947875,94391.0,94360.0,0.15128161]
["bitfinex","BTCUSD",1763319296448,0.01947875,94390.0,94360.0,0.24832161]
["bitfinex","BTCUSD",1763319296662,0.02390482,94361.0,94360.0,0.24832161]
["bitfinex","BTCUSD",1763319296879,0.02390482,94361.0,94360.0,0.23456874]
["bitfinex","BTCUSD",1763319297091,0.03390482,94361.0,94360.0,0.13752874]
["bitfinex","BTCUSD",1763319297303,0.03390482,94361.0,94360.0,0.23456874]
["bitfinex","BTCUSD",1763319297730,0.03390482,94361.0,94360.0,0.23432031]
["bitfinex","BTCUSD",1763319297965,0.03390482,94361.0,94352.0,0.03218]
["bitfinex","BTCUSD",1763319297966,0.01,94353.0,94352.0,0.03218]
["bitfinex","BTCUSD",1763319298174,0.01974062,94353.0,94352.0,0.03231481]
["bitfinex","BTCUSD",1763319298369,0.03921937,94353.0,94352.0,0.03231481]
["bitfinex","BTCUSD",1763319299505,0.03921937,94353.0,94352.0,0.09399481]
["bitfinex","BTCUSD",1763319300365,0.03921937,94353.0,94352.0,0.24360303]
["bitfinex","BTCUSD",1763319300582,0.02921937,94353.0,94352.0,0.24360303]
["bitfinex","BTCUSD",1763319300802,0.01947875,94353.0,94352.0,0.24360303]
["bitfinex","BTCUSD",1763319301039,0.01949003,94360.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763319301260,0.01,94353.0,94352.0,0.03231481]
["bitfinex","BTCUSD",1763319301467,0.01974115,94353.0,94352.0,0.03231481]
["bitfinex","BTCUSD",1763319301686,0.0392288,94353.0,94352.0,0.03231481]
["bitfinex","BTCUSD",1763319301934,0.02948759,94353.0,94352.0,0.09399481]
["bitfinex","BTCUSD",1763319302170,0.01948759,94353.0,94352.0,0.23420355]
["bitfinex","BTCUSD",1763319303160,0.01948759,94353.0,94352.0,0.25762391]
["bitfinex","BTCUSD",1763319303393,0.00442607,94361.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763319303609,0.00442607,94361.0,94360.0,0.10509874]
["bitfinex","BTCUSD",1763319304075,0.00442607,94361.0,94360.0,0.20188874]
["bitfinex","BTCUSD",1763319304709,0.00442607,94361.0,94360.0,0.20288874]
["bitfinex","BTCUSD",1763319304912,0.00442607,94361.0,94360.0,0.22317761]
["bitfinex","BTCUSD",1763319305146,0.00442607,94361.0,94360.0,0.20388874]
["bitfinex","BTCUSD",1763319305361,0.17442607,94361.0,94360.0,0.20388874]
["bitfinex","BTCUSD",1763319305572,0.09917908,94361.0,94360.0,0.002]
["bitfinex","BTCUSD",1763319305789,0.10917908,94361.0,94360.0,0.002]
["bitfinex","BTCUSD",1763319306002,0.10917908,94361.0,94360.0,0.001]
["bitfinex","BTCUSD",1763319306888,0.10917908,94361.0,94352.0,0.03231481]
["bitfinex","BTCUSD",1763319306889,0.01417908,94361.0,94352.0,0.03231481]
["bitfinex","BTCUSD",1763319307111,0.01,94354.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763319307316,0.01975301,94354.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763319307764,0.01975301,94354.0,94353.0,0.11267209]
["bitfinex","BTCUSD",1763319308188,0.01975301,94354.0,94353.0,0.10509874]
["bitfinex","BTCUSD",1763319308812,0.01975301,94354.0,94353.0,0.10609874]
["bitfinex","BTCUSD",1763319310093,0.01975301,94354.0,94353.0,0.10709874]
["bitfinex","BTCUSD",1763319310500,0.01975301,94354.0,94353.0,0.04541874]
["bitfinex","BTCUSD",1763319310960,0.00975301,94354.0,94353.0,0.002]
["bitfinex","BTCUSD",1763319311173,0.17301,94354.0,94353.0,0.002]
["bitfinex","BTCUSD",1763319311388,0.18276301,94354.0,94353.0,0.002]
["bitfinex","BTCUSD",1763319311616,0.18276301,94354.0,94353.0,0.001]
["bitfinex","BTCUSD",1763319312062,0.01,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319312281,0.12288301,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319313138,0.00975301,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319313350,0.011,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319313575,0.01975301,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319314008,0.02075301,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319314246,0.07603397,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319314457,0.02075301,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319314664,0.07703397,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319315348,0.33114456,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319315685,0.33014456,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319315891,0.33114456,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319316942,0.2748636,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319317091,0.33114456,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319317292,0.33115364,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319317521,0.29152129,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319317928,0.38978129,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319318132,0.04695129,94353.0,94352.0,0.00013481]
["bitfinex","BTCUSD",1763319318329,0.05695129,94353.0,94352.0,0.06328481]
["bitfinex","BTCUSD",1763319318528,0.04595129,94353.0,94352.0,0.16130329]
["bitfinex","BTCUSD",1763319318975,0.04695129,94353.0,94352.0,0.16130329]
["bitfinex","BTCUSD",1763319319198,0.03030268,94353.0,94352.0,0.16130329]
["bitfinex","BTCUSD",1763319319417,0.03030268,94353.0,94352.0,0.20472203]
["bitfinex","BTCUSD",1763319319627,0.02930268,94353.0,94352.0,0.20472203]
["bitfinex","BTCUSD",1763319320024,0.02930268,94353.0,94352.0,0.19839355]
["bitfinex","BTCUSD",1763319320253,0.02930268,94353.0,94352.0,0.19939355]
["bitfinex","BTCUSD",1763319320637,0.02930268,94353.0,94352.0,0.19839355]
["bitfinex","BTCUSD",1763319321036,0.02930268,94353.0,94352.0,0.19939355]
["bitfinex","BTCUSD",1763319322244,0.01953512,94353.0,94352.0,0.19939355]
["bitfinex","BTCUSD",1763319322422,0.01953512,94353.0,94352.0,0.22255091]
["bitfinex","BTCUSD",1763319323035,0.01953512,94353.0,94352.0,0.22155091]
["bitfinex","BTCUSD",1763319323447,0.01953512,94353.0,94352.0,0.20139355]
["bitfinex","BTCUSD",1763319323856,0.01953512,94353.0,94352.0,0.19939355]
["bitfinex","BTCUSD",1763319324061,0.01953512,94353.0,94352.0,0.10770355]
["bitfinex","BTCUSD",1763319324282,0.01953512,94353.0,94352.0,0.10870355]
["bitfinex","BTCUSD",1763319324675,0.01953512,94353.0,94352.0,0.06528481]
["bitfinex","BTCUSD",1763319325071,0.01953512,94353.0,94352.0,0.06428481]
["bitfinex","BTCUSD",1763319325286,0.18953512,94353.0,94352.0,0.06428481]
["bitfinex","BTCUSD",1763319325547,0.18953512,94353.0,94352.0,0.16562129]
["bitfinex","BTCUSD",1763319325713,0.18953512,94353.0,94352.0,0.16462129]
["bitfinex","BTCUSD",1763319325946,0.10453512,94353.0,94352.0,0.21004003]
["bitfinex","BTCUSD",1763319326160,0.01953512,94353.0,94352.0,0.21004003]
["bitfinex","BTCUSD",1763319326427,0.01953512,94353.0,94352.0,0.20039355]
["bitfinex","BTCUSD",1763319328710,0.01953512,94353.0,94352.0,0.06528481]
["bitfinex","BTCUSD",1763319328919,0.02953512,94353.0,94352.0,0.00213481]
["bitfinex","BTCUSD",1763319329454,0.03929906,94353.0,94352.0,0.00213481]
["bitfinex","BTCUSD",1763319329755,0.03929898,94353.0,94352.0,0.00213481]
["bitfinex","BTCUSD",1763319330615,0.0453223,94353.0,94352.0,0.00213481]
["bitfinex","BTCUSD",1763319331032,0.03929845,94353.0,94352.0,0.0651605]
["bitfinex","BTCUSD",1763319331256,0.02953512,94353.0,94352.0,0.0651605]
["bitfinex","BTCUSD",1763319331454,0.04617986,94353.0,94352.0,0.0641605]
["bitfinex","BTCUSD",1763319331655,0.04617986,94353.0,94352.0,0.0631605]
["bitfinex","BTCUSD",1763319332708,0.06282491,94353.0,94352.0,0.0631605]
["bitfinex","BTCUSD",1763319332826,0.06282491,94353.0,94352.0,0.0641605]
["bitfinex","BTCUSD",1763319333432,0.04617986,94353.0,94352.0,0.07379455]
["bitfinex","BTCUSD",1763319334163,0.04617986,94353.0,94352.0,0.0641605]
["bitfinex","BTCUSD",1763319335415,0.21617986,94353.0,94352.0,0.0641605]
["bitfinex","BTCUSD",1763319335910,0.21617979,94353.0,94352.0,0.0641605]
["bitfinex","BTCUSD",1763319336509,0.23282489,94353.0,94352.0,0.0631605]
["bitfinex","BTCUSD",1763319336841,0.23282489,94353.0,94352.0,0.0641605]
["bitfinex","BTCUSD",1763319338223,0.14782489,94353.0,94352.0,0.0010105]
["bitfinex","BTCUSD",1763319338444,0.23474667,94353.0,94352.0,0.0010105]
["bitfinex","BTCUSD",1763319339364,0.13648667,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319340737,0.23474667,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319341544,0.07259667,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319341750,0.07259667,94353.0,94352.0,0.0631605]
["bitfinex","BTCUSD",1763319341751,0.06259667,94353.0,94352.0,0.0631605]
["bitfinex","BTCUSD",1763319341959,0.05595193,94353.0,94352.0,0.1548505]
["bitfinex","BTCUSD",1763319342168,0.04595193,94353.0,94352.0,0.17355355]
["bitfinex","BTCUSD",1763319342367,0.03618015,94353.0,94352.0,0.17355355]
["bitfinex","BTCUSD",1763319342596,0.03618015,94353.0,94352.0,0.1548505]
["bitfinex","BTCUSD",1763319342935,0.00442607,94361.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763319343143,0.00442607,94361.0,94360.0,0.10656874]
["bitfinex","BTCUSD",1763319343354,0.02395738,94361.0,94360.0,0.19825874]
["bitfinex","BTCUSD",1763319343554,0.00442607,94361.0,94360.0,0.21808461]
["bitfinex","BTCUSD",1763319343760,0.00442607,94361.0,94360.0,0.19825874]
["bitfinex","BTCUSD",1763319343962,0.00442607,94361.0,94360.0,0.10656874]
["bitfinex","BTCUSD",1763319344370,0.00442607,94361.0,94360.0,0.19825874]
["bitfinex","BTCUSD",1763319344934,0.03395433,94361.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763319345303,0.11895433,94361.0,94360.0,0.10721874]
["bitfinex","BTCUSD",1763319345619,0.11895433,94361.0,94360.0,0.10621874]
["bitfinex","BTCUSD",1763319345819,0.11895433,94361.0,94360.0,0.04441874]
["bitfinex","BTCUSD",1763319346043,0.11895433,94361.0,94360.0,0.10621874]
["bitfinex","BTCUSD",1763319346518,0.13559786,94361.0,94360.0,0.20121874]
["bitfinex","BTCUSD",1763319346712,0.04059786,94361.0,94360.0,0.20121874]
["bitfinex","BTCUSD",1763319346916,0.04059786,94361.0,94360.0,0.22134061]
["bitfinex","BTCUSD",1763319347122,0.04059786,94361.0,94360.0,0.20021874]
["bitfinex","BTCUSD",1763319347401,0.02395433,94361.0,94360.0,0.20121874]
["bitfinex","BTCUSD",1763319347819,0.02395433,94361.0,94360.0,0.20021874]
["bitfinex","BTCUSD",1763319348199,0.02395433,94361.0,94360.0,0.20121874]
["bitfinex","BTCUSD",1763319348572,0.02395433,94361.0,94360.0,0.22134061]
["bitfinex","BTCUSD",1763319348775,0.02395433,94361.0,94360.0,0.22034061]
["bitfinex","BTCUSD",1763319348997,0.02395433,94361.0,94360.0,0.22334061]
["bitfinex","BTCUSD",1763319349360,0.02395433,94361.0,94360.0,0.22234061]
["bitfinex","BTCUSD",1763319349948,0.00442607,94361.0,94360.0,0.22234061]
["bitfinex","BTCUSD",1763319350262,0.00442607,94361.0,94360.0,0.20021874]
["bitfinex","BTCUSD",1763319350582,0.04060946,94361.0,94360.0,0.20321874]
["bitfinex","BTCUSD",1763319350799,0.04060946,94361.0,94360.0,0.20221874]
["bitfinex","BTCUSD",1763319351000,0.04060946,94361.0,94360.0,0.20021874]
["bitfinex","BTCUSD",1763319351200,0.04060946,94361.0,94360.0,0.20121874]
["bitfinex","BTCUSD",1763319351414,0.04060946,94361.0,94360.0,0.20321874]
["bitfinex","BTCUSD",1763319351609,0.04060946,94361.0,94360.0,0.20221874]
["bitfinex","BTCUSD",1763319351914,0.05060946,94361.0,94360.0,0.10621874]
["bitfinex","BTCUSD",1763319352536,0.05060946,94361.0,94360.0,0.10721874]
["bitfinex","BTCUSD",1763319352782,0.05060946,94361.0,94360.0,0.04541874]
["bitfinex","BTCUSD",1763319352977,0.05060946,94361.0,94360.0,0.002]
["bitfinex","BTCUSD",1763319353975,0.04060946,94361.0,94352.0,0.04342924]
["bitfinex","BTCUSD",1763319354180,0.01,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319354385,0.02954104,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319355153,0.03931267,94353.0,94352.0,0.0010105]
["bitfinex","BTCUSD",1763319355354,0.20931267,94353.0,94352.0,0.0010105]
["bitfinex","BTCUSD",1763319355537,0.20931267,94353.0,94352.0,0.0020105]
["bitfinex","BTCUSD",1763319355737,0.20931267,94353.0,94352.0,0.0010105]
["bitfinex","BTCUSD",1763319355933,0.27108267,94353.0,94352.0,0.0010105]
["bitfinex","BTCUSD",1763319356316,0.12431144,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319356731,0.12431144,94353.0,94352.0,0.0010105]
["bitfinex","BTCUSD",1763319356939,0.12431144,94353.0,94352.0,0.0020105]
["bitfinex","BTCUSD",1763319357173,0.12431144,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319357531,0.12431144,94353.0,94352.0,0.0020105]
["bitfinex","BTCUSD",1763319358270,0.03931144,94353.0,94352.0,0.0020105]
["bitfinex","BTCUSD",1763319358395,0.05595766,94353.0,94352.0,0.0020105]
["bitfinex","BTCUSD",1763319358794,0.05595766,94353.0,94352.0,0.0010105]
["bitfinex","BTCUSD",1763319359553,0.05595766,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319359699,0.05595766,94353.0,94352.0,0.0010105]
["bitfinex","BTCUSD",1763319360187,0.11772766,94353.0,94352.0,0.0020105]
["bitfinex","BTCUSD",1763319360396,0.21039766,94353.0,94352.0,0.0020105]
["bitfinex","BTCUSD",1763319360595,0.21675534,94353.0,94352.0,0.0020105]
["bitfinex","BTCUSD",1763319361131,0.21675534,94353.0,94352.0,0.0010105]
["bitfinex","BTCUSD",1763319361362,0.21675534,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319361539,2.21675534,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319364183,2.23340577,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319364767,2.30813453,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319364970,2.73207453,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319365173,2.65734577,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319365369,2.82734577,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319365995,2.90207453,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319366172,2.82734577,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319366533,2.82834577,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319366743,2.74334577,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319366943,2.86931571,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319367172,3.11661571,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319367350,3.11761571,94353.0,94352.0,1.05e-05]
["bitfinex","BTCUSD",1763319367527,0.2,94330.0,94286.0,0.095]
["bitfinex","BTCUSD",1763319367733,0.01,94297.0,94290.0,0.012718]
["bitfinex","BTCUSD",1763319367948,0.02931144,94329.0,94289.0,0.03262957]
["bitfinex","BTCUSD",1763319367949,0.01,94290.0,94289.0,0.03262957]
["bitfinex","BTCUSD",1763319368331,0.01,94290.0,94289.0,0.00044957]
["bitfinex","BTCUSD",1763319368914,0.02944224,94290.0,94289.0,0.00044957]
["bitfinex","BTCUSD",1763319369545,0.02944224,94290.0,94289.0,0.00144957]
["bitfinex","BTCUSD",1763319369982,0.01944224,94290.0,94289.0,0.06224957]
["bitfinex","BTCUSD",1763319370147,0.01,94290.0,94289.0,0.16447453]
["bitfinex","BTCUSD",1763319370510,0.01,94290.0,94289.0,0.06847453]
["bitfinex","BTCUSD",1763319370711,0.01,94290.0,94289.0,0.00044957]
["bitfinex","BTCUSD",1763319370854,0.01,94290.0,94289.0,0.00244957]
["bitfinex","BTCUSD",1763319371049,0.01,94290.0,94289.0,0.00144957]
["bitfinex","BTCUSD",1763319371275,0.01,94290.0,94289.0,0.00244957]
["bitfinex","BTCUSD",1763319371276,0.18382162,94290.0,94289.0,0.00244957]
["bitfinex","BTCUSD",1763319371451,0.09115162,94290.0,94289.0,0.00244957]
["bitfinex","BTCUSD",1763319371656,0.09115162,94290.0,94274.0,0.01068957]
["bitfinex","BTCUSD",1763319371657,0.18382162,94290.0,94274.0,0.01068957]
["bitfinex","BTCUSD",1763319371854,0.01,94275.0,94274.0,0.01068957]
["bitfinex","BTCUSD",1763319372255,0.01,94275.0,94274.0,0.07248957]
["bitfinex","BTCUSD",1763319372885,0.01,94275.0,94274.0,0.19820727]
["bitfinex","BTCUSD",1763319373086,0.42398489,94290.0,94275.0,0.04341874]
["bitfinex","BTCUSD",1763319373331,0.01,94283.0,94277.0,0.04341874]
["bitfinex","BTCUSD",1763319373485,0.01,94278.0,94277.0,0.04341874]
["bitfinex","BTCUSD",1763319374525,0.02665758,94278.0,94277.0,0.04541874]
["bitfinex","BTCUSD",1763319374673,0.01,94278.0,94277.0,0.04541874]
["bitfinex","BTCUSD",1763319375096,0.01,94278.0,94277.0,0.10721874]
["bitfinex","BTCUSD",1763319375273,0.18008,94278.0,94277.0,0.10721874]
["bitfinex","BTCUSD",1763319375703,0.18008,94278.0,94277.0,0.10621874]
["bitfinex","BTCUSD",1763319376190,0.18008,94278.0,94277.0,0.10721874]
["bitfinex","BTCUSD",1763319376421,0.09504,94278.0,94277.0,0.10521874]
["bitfinex","BTCUSD",1763319376625,0.01,94278.0,94277.0,0.10621874]
["bitfinex","BTCUSD",1763319376848,0.01,94278.0,94277.0,0.002]
["bitfinex","BTCUSD",1763319377051,0.01,94278.0,94276.0,0.02174]
["bitfinex","BTCUSD",1763319377235,0.01,94277.0,94276.0,0.02174]
["bitfinex","BTCUSD",1763319377430,0.02930066,94277.0,94276.0,0.02174]
["bitfinex","BTCUSD",1763319377841,0.0459584,94277.0,94276.0,0.02174]
["bitfinex","BTCUSD",1763319378073,0.0459584,94277.0,94276.0,0.08324]
["bitfinex","BTCUSD",1763319378291,0.00112428,94270.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763319378511,0.01,94251.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763319379604,0.01,94251.0,94250.0,0.0619]
["bitfinex","BTCUSD",1763319379842,0.01004486,94251.0,94250.0,0.0639]
["bitfinex","BTCUSD",1763319380061,0.15753486,94251.0,94250.0,0.0014]
["bitfinex","BTCUSD",1763319380269,0.15753486,94251.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763319380270,0.09158475,94251.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763319380489,0.18683475,94251.0,94250.0,0.0014]
["bitfinex","BTCUSD",1763319380697,0.02934475,94251.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763319380932,0.02934475,94251.0,94250.0,0.0629]
["bitfinex","BTCUSD",1763319381156,0.02934475,94251.0,94250.0,0.0639]
["bitfinex","BTCUSD",1763319382197,0.02934475,94251.0,94250.0,0.0619]
["bitfinex","BTCUSD",1763319382369,0.02934475,94251.0,94250.0,0.0629]
["bitfinex","BTCUSD",1763319382882,0.02934475,94251.0,94250.0,0.0014]
["bitfinex","BTCUSD",1763319382883,2.18683475,94251.0,94250.0,0.0014]
["bitfinex","BTCUSD",1763319383121,0.00112428,94210.0,94199.0,0.03218]
["bitfinex","BTCUSD",1763319383339,0.01,94207.0,94199.0,0.02821013]
["bitfinex","BTCUSD",1763319383557,0.01929989,94206.0,94200.0,0.04341874]
["bitfinex","BTCUSD",1763319383739,0.01,94207.0,94200.0,0.00716289]
["bitfinex","BTCUSD",1763319383740,0.01929989,94205.0,94200.0,0.00716289]
["bitfinex","BTCUSD",1763319383995,0.01929989,94204.0,94200.0,0.00716289]
["bitfinex","BTCUSD",1763319384216,0.01929989,94203.0,94201.0,0.07248]
["bitfinex","BTCUSD",1763319384433,0.2,94250.0,94202.0,0.04341874]
["bitfinex","BTCUSD",1763319384434,4.482e-05,94204.0,94202.0,0.04341874]
["bitfinex","BTCUSD",1763319384851,4.482e-05,94204.0,94203.0,0.17739874]
["bitfinex","BTCUSD",1763319385060,4.482e-05,94204.0,94203.0,0.29829708]
["bitfinex","BTCUSD",1763319385462,0.08512482,94204.0,94203.0,0.19795963]
["bitfinex","BTCUSD",1763319385796,0.08512482,94204.0,94203.0,0.13398]
["bitfinex","BTCUSD",1763319386003,0.08512482,94204.0,94203.0,0.0615]
["bitfinex","BTCUSD",1763319386350,4.482e-05,94204.0,94203.0,0.0655]
["bitfinex","BTCUSD",1763319386779,4.482e-05,94204.0,94203.0,0.10691874]
["bitfinex","BTCUSD",1763319386780,0.01926658,94204.0,94203.0,0.10691874]
["bitfinex","BTCUSD",1763319386981,0.01926658,94204.0,94203.0,0.10491874]
["bitfinex","BTCUSD",1763319387184,0.01926658,94204.0,94203.0,0.0635]
["bitfinex","BTCUSD",1763319387359,0.01926658,94204.0,94203.0,0.0645]
["bitfinex","BTCUSD",1763319387948,0.01926658,94204.0,94203.0,0.10791874]
["bitfinex","BTCUSD",1763319388125,0.03593451,94204.0,94203.0,0.10791874]
["bitfinex","BTCUSD",1763319388321,0.01926658,94204.0,94203.0,0.17839874]
["bitfinex","BTCUSD",1763319388561,0.01926658,94204.0,94203.0,0.17939874]
["bitfinex","BTCUSD",1763319388763,0.01926658,94204.0,94203.0,0.18039874]
["bitfinex","BTCUSD",1763319388967,0.02926658,94204.0,94203.0,0.0645]
["bitfinex","BTCUSD",1763319389230,0.01926658,94204.0,94203.0,0.18667375]
["bitfinex","BTCUSD",1763319389493,0.01926658,94204.0,94203.0,0.18039874]
["bitfinex","BTCUSD",1763319389817,4.482e-05,94204.0,94203.0,0.18039874]
["bitfinex","BTCUSD",1763319390229,0.01,94234.0,94204.0,0.04341874]
["bitfinex","BTCUSD",1763319390375,0.01922032,94233.0,94232.0,0.04341874]
["bitfinex","BTCUSD",1763319390788,0.01922032,94233.0,94232.0,0.17739874]
["bitfinex","BTCUSD",1763319390994,0.02922032,94233.0,94232.0,0.04341874]
["bitfinex","BTCUSD",1763319391438,0.04588567,94233.0,94232.0,0.04341874]
["bitfinex","BTCUSD",1763319392468,0.04588567,94233.0,94232.0,0.04441874]
["bitfinex","BTCUSD",1763319393040,0.04588567,94233.0,94232.0,0.002]
["bitfinex","BTCUSD",1763319393491,0.10812567,94233.0,94232.0,0.002]
["bitfinex","BTCUSD",1763319393693,0.04588567,94233.0,94232.0,0.08762]
["bitfinex","BTCUSD",1763319393899,0.04588567,94233.0,94232.0,0.20351874]
["bitfinex","BTCUSD",1763319393900,0.03588567,94233.0,94232.0,0.20351874]
["bitfinex","BTCUSD",1763319394450,0.03588567,94233.0,94232.0,0.20251874]
["bitfinex","BTCUSD",1763319394652,0.03588567,94233.0,94232.0,0.20151874]
["bitfinex","BTCUSD",1763319395031,0.03588567,94233.0,94232.0,0.13003874]
["bitfinex","BTCUSD",1763319395268,0.20612567,94233.0,94232.0,0.13103874]
["bitfinex","BTCUSD",1763319395554,0.20612567,94233.0,94232.0,0.13003874]
["bitfinex","BTCUSD",1763319395770,0.20612567,94233.0,94232.0,0.21562261]
["bitfinex","BTCUSD",1763319395977,0.20612567,94233.0,94232.0,0.20351874]
["bitfinex","BTCUSD",1763319395978,0.18946032,94233.0,94232.0,0.20351874]
["bitfinex","BTCUSD",1763319396558,0.18946032,94233.0,94232.0,0.20251874]
["bitfinex","BTCUSD",1763319397105,0.10434032,94233.0,94232.0,0.20251874]
["bitfinex","BTCUSD",1763319397506,0.10434032,94233.0,94232.0,0.20151874]
["bitfinex","BTCUSD",1763319397720,0.10434032,94233.0,94232.0,0.20351874]
["bitfinex","BTCUSD",1763319397921,0.08512,94233.0,94232.0,0.20351874]
["bitfinex","BTCUSD",1763319398236,0.08512,94233.0,94232.0,0.20251874]
["bitfinex","BTCUSD",1763319398864,0.08512,94233.0,94232.0,0.20351874]
["bitfinex","BTCUSD",1763319399189,0.10441436,94233.0,94232.0,0.20351874]
["bitfinex","BTCUSD",1763319399590,0.08512,94233.0,94232.0,0.20351874]
["bitfinex","BTCUSD",1763319399747,0.10441539,94233.0,94232.0,0.20351874]
["bitfinex","BTCUSD",1763319402399,0.01532405,94233.0,94232.0,0.20351874]
["bitfinex","BTCUSD",1763319402605,0.01532405,94233.0,94232.0,0.22387061]
["bitfinex","BTCUSD",1763319403167,0.01666395,94247.0,94233.0,0.04341874]
["bitfinex","BTCUSD",1763319403319,0.01666395,94247.0,94246.0,0.12915874]
["bitfinex","BTCUSD",1763319403700,0.01666395,94247.0,94246.0,0.20163874]
["bitfinex","BTCUSD",1763319404305,0.01666395,94247.0,94246.0,0.20177364]
["bitfinex","BTCUSD",1763319404509,0.02633036,94247.0,94246.0,0.20177364]
["bitfinex","BTCUSD",1763319404714,0.01666395,94247.0,94246.0,0.20277364]
["bitfinex","BTCUSD",1763319404938,0.02633031,94247.0,94246.0,0.0011349]
["bitfinex","BTCUSD",1763319405135,0.03633031,94247.0,94246.0,0.0011349]
["bitfinex","BTCUSD",1763319405347,0.20657031,94247.0,94246.0,0.0011349]
["bitfinex","BTCUSD",1763319405525,0.20657031,94247.0,94246.0,0.0021349]
["bitfinex","BTCUSD",1763319405930,0.27787031,94247.0,94246.0,0.0021349]
["bitfinex","BTCUSD",1763319406108,0.19275031,94247.0,94246.0,0.0001349]
["bitfinex","BTCUSD",1763319406308,0.19275031,94247.0,94246.0,0.0011349]
["bitfinex","BTCUSD",1763319406309,0.03633031,94247.0,94246.0,0.0011349]
["bitfinex","BTCUSD",1763319407298,0.09839031,94247.0,94246.0,0.0011349]
["bitfinex","BTCUSD",1763319407489,0.19275031,94247.0,94246.0,0.0001349]
["bitfinex","BTCUSD",1763319407889,0.19275031,94247.0,94246.0,0.0011349]
["bitfinex","BTCUSD",1763319408096,0.03633031,94247.0,94246.0,0.0011349]
["bitfinex","BTCUSD",1763319408252,0.09839031,94247.0,94246.0,0.0001349]
["bitfinex","BTCUSD",1763319408460,0.19275031,94247.0,94246.0,0.0001349]
["bitfinex","BTCUSD",1763319408645,0.09839031,94247.0,94246.0,0.0001349]
["bitfinex","BTCUSD",1763319409072,0.19275031,94247.0,94246.0,0.0001349]
["bitfinex","BTCUSD",1763319409279,0.19275681,94247.0,94246.0,0.0001349]
["bitfinex","BTCUSD",1763319409497,0.01,94233.0,94232.0,0.02412]
["bitfinex","BTCUSD",1763319409694,0.01,94233.0,94232.0,0.02418208]
["bitfinex","BTCUSD",1763319409695,0.01967286,94233.0,94232.0,0.02418208]
["bitfinex","BTCUSD",1763319409897,0.00967286,94233.0,94232.0,0.16163208]
["bitfinex","BTCUSD",1763319410140,0.00967286,94233.0,94232.0,0.08915208]
["bitfinex","BTCUSD",1763319410309,0.01967286,94233.0,94232.0,0.08915208]
["bitfinex","BTCUSD",1763319410731,0.01967286,94233.0,94232.0,0.02418208]
["bitfinex","BTCUSD",1763319410917,0.01967286,94233.0,94232.0,0.02518208]
["bitfinex","BTCUSD",1763319411612,0.01967286,94233.0,94232.0,0.09015208]
["bitfinex","BTCUSD",1763319411811,0.01967286,94233.0,94232.0,0.17164729]
["bitfinex","BTCUSD",1763319412039,0.01967286,94233.0,94232.0,0.09015208]
["bitfinex","BTCUSD",1763319412386,0.09436,94254.0,94232.0,0.09015208]
["bitfinex","BTCUSD",1763319412387,0.00112428,94250.0,94233.0,0.04341874]
["bitfinex","BTCUSD",1763319412616,0.00966598,94249.0,94235.0,0.04341874]
["bitfinex","BTCUSD",1763319412823,0.01,94239.0,94235.0,0.04341874]
["bitfinex","BTCUSD",1763319413029,0.00966598,94238.0,94235.0,0.04341874]
["bitfinex","BTCUSD",1763319413267,0.00966598,94238.0,94232.0,0.02518208]
["bitfinex","BTCUSD",1763319413268,0.00966598,94238.0,94237.0,0.04341874]
["bitfinex","BTCUSD",1763319413618,0.00966598,94238.0,94237.0,0.10838874]
["bitfinex","BTCUSD",1763319414341,0.02898588,94238.0,94237.0,0.10838874]
["bitfinex","BTCUSD",1763319414470,0.03898588,94238.0,94237.0,0.10838874]
["bitfinex","BTCUSD",1763319414672,0.02898588,94238.0,94237.0,0.10938874]
["bitfinex","BTCUSD",1763319415189,0.03898588,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1763319415414,0.20922588,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1763319415620,0.03898588,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1763319416550,0.02898588,94238.0,94232.0,0.02418208]
["bitfinex","BTCUSD",1763319416753,0.01,94233.0,94232.0,0.02418208]
["bitfinex","BTCUSD",1763319416951,0.03898588,94233.0,94232.0,0.02418208]
["bitfinex","BTCUSD",1763319417358,0.03898588,94233.0,94232.0,0.06503208]
["bitfinex","BTCUSD",1763319417563,0.03898588,94233.0,94232.0,0.13751208]
["bitfinex","BTCUSD",1763319417771,0.03898588,94233.0,94232.0,0.06503208]
["bitfinex","BTCUSD",1763319418575,0.03898588,94233.0,94232.0,0.06603208]
["bitfinex","BTCUSD",1763319419017,0.03898588,94233.0,94232.0,0.00106208]
["bitfinex","BTCUSD",1763319419944,0.03898588,94233.0,94232.0,6.208e-05]
["bitfinex","BTCUSD",1763319420153,0.03898588,94233.0,94232.0,0.00106208]
["bitfinex","BTCUSD",1763319420593,0.19540588,94233.0,94232.0,0.00106208]
["bitfinex","BTCUSD",1763319421423,0.10104588,94233.0,94232.0,0.00106208]
["bitfinex","BTCUSD",1763319421606,0.03898588,94233.0,94232.0,0.00106208]
["bitfinex","BTCUSD",1763319421810,0.10104588,94233.0,94232.0,0.00106208]
["bitfinex","BTCUSD",1763319422012,0.03998588,94233.0,94232.0,0.00106208]
["bitfinex","BTCUSD",1763319422598,0.20219338,94233.0,94232.0,6.208e-05]
["bitfinex","BTCUSD",1763319422800,0.19640588,94233.0,94232.0,6.208e-05]
["bitfinex","BTCUSD",1763319423182,0.19640588,94233.0,94190.0,0.0004]
["bitfinex","BTCUSD",1763319423183,0.00112428,94210.0,94190.0,0.0004]
["bitfinex","BTCUSD",1763319423393,0.2,94230.0,94190.0,0.0004]
["bitfinex","BTCUSD",1763319423394,0.01,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319423598,0.03898588,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319423803,0.19540588,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319424013,0.20119338,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319424220,0.19540588,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319424421,0.1953487,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319424604,0.2012346,94201.0,94200.0,0.00248949]
["bitfinex","BTCUSD",1763319424941,0.1009887,94201.0,94200.0,0.00148949]
["bitfinex","BTCUSD",1763319425272,0.2712287,94201.0,94200.0,0.00148949]
["bitfinex","BTCUSD",1763319425440,0.2091687,94201.0,94200.0,0.00148949]
["bitfinex","BTCUSD",1763319425641,0.19950272,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319426072,0.20050272,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319426654,0.19950272,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319426772,0.21717292,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319426971,0.21617292,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319428744,0.03593292,94201.0,94200.0,0.18141823]
["bitfinex","BTCUSD",1763319428968,0.0166702,94201.0,94200.0,0.19956005]
["bitfinex","BTCUSD",1763319429121,0.01,94224.0,94201.0,0.04341874]
["bitfinex","BTCUSD",1763319429323,0.01666677,94218.0,94201.0,0.11595874]
["bitfinex","BTCUSD",1763319429492,0.01,94226.0,94203.0,0.04341874]
["bitfinex","BTCUSD",1763319429705,0.01924389,94225.0,94205.0,0.04341874]
["bitfinex","BTCUSD",1763319430094,0.04949,94251.0,94226.0,0.04341874]
["bitfinex","BTCUSD",1763319430309,0.01,94233.0,94227.0,0.02418]
["bitfinex","BTCUSD",1763319430482,0.02885502,94250.0,94221.0,0.02418]
["bitfinex","BTCUSD",1763319430483,0.04214,94227.0,94221.0,0.02418]
["bitfinex","BTCUSD",1763319430684,0.01923668,94226.0,94221.0,0.02418]
["bitfinex","BTCUSD",1763319430890,0.01,94228.0,94222.0,0.07254]
["bitfinex","BTCUSD",1763319431118,0.06206,94222.0,94203.0,0.001]
["bitfinex","BTCUSD",1763319431318,0.01,94204.0,94203.0,0.001]
["bitfinex","BTCUSD",1763319431603,0.02923014,94204.0,94203.0,0.001]
["bitfinex","BTCUSD",1763319431730,0.02923014,94204.0,94203.0,0.13851]
["bitfinex","BTCUSD",1763319431934,0.04589848,94204.0,94203.0,0.06497]
["bitfinex","BTCUSD",1763319432244,0.03589848,94204.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319432446,0.02923014,94203.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319432646,0.01,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319432964,0.09577567,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319433165,0.19013567,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319433769,0.19113567,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319434134,0.09777567,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319434264,0.09830435,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319434910,0.18764665,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319435331,0.26352665,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319435498,0.20046665,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319435910,0.20146665,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319436121,0.20046665,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319436287,0.19946665,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319436487,0.20448435,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319437506,0.19090435,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319437903,0.09935435,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319438462,0.19385435,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319438962,0.03022665,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319439161,0.03122665,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319439390,0.012,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319439541,0.002,94201.0,94200.0,0.13562949]
["bitfinex","BTCUSD",1763319439752,0.002,94201.0,94200.0,0.06308949]
["bitfinex","BTCUSD",1763319439753,0.03017581,94201.0,94200.0,0.06308949]
["bitfinex","BTCUSD",1763319439943,0.02917581,94201.0,94200.0,0.06308949]
["bitfinex","BTCUSD",1763319440142,0.01,94202.0,94200.0,0.06308949]
["bitfinex","BTCUSD",1763319441596,0.01,94202.0,94201.0,0.0626]
["bitfinex","BTCUSD",1763319441936,0.02919183,94202.0,94201.0,0.0626]
["bitfinex","BTCUSD",1763319442341,0.02919183,94202.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319442545,0.01,94201.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319443477,0.02919261,94201.0,94200.0,0.06308949]
["bitfinex","BTCUSD",1763319444751,0.01919261,94201.0,94200.0,0.17904823]
["bitfinex","BTCUSD",1763319444951,0.01666834,94204.0,94201.0,0.04341874]
["bitfinex","BTCUSD",1763319445154,0.01666834,94204.0,94203.0,0.10601874]
["bitfinex","BTCUSD",1763319445155,0.02666834,94204.0,94203.0,0.10601874]
["bitfinex","BTCUSD",1763319445385,0.18032,94204.0,94203.0,0.10601874]
["bitfinex","BTCUSD",1763319445759,0.09516,94204.0,94203.0,0.10601874]
["bitfinex","BTCUSD",1763319445886,0.01,94204.0,94203.0,0.10601874]
["bitfinex","BTCUSD",1763319446840,0.01,94204.0,94200.0,0.00048949]
["bitfinex","BTCUSD",1763319446998,0.01,94202.0,94200.0,0.04390823]
["bitfinex","BTCUSD",1763319447420,0.01,94202.0,94201.0,0.0626]
["bitfinex","BTCUSD",1763319448675,0.02666781,94202.0,94201.0,0.0626]
["bitfinex","BTCUSD",1763319449164,0.02666781,94202.0,94201.0,0.13514]
["bitfinex","BTCUSD",1763319449357,0.01666781,94202.0,94201.0,0.15545682]
["bitfinex","BTCUSD",1763319449559,0.01666781,94202.0,94201.0,0.19887556]
["bitfinex","BTCUSD",1763319450737,0.00112428,94220.0,94201.0,0.19887556]
["bitfinex","BTCUSD",1763319450738,0.00112428,94220.0,94202.0,0.04341874]
["bitfinex","BTCUSD",1763319450935,0.04598,94240.0,94219.0,0.13019874]
["bitfinex","BTCUSD",1763319451157,0.02174871,94247.0,94220.0,0.11595874]
["bitfinex","BTCUSD",1763319451158,0.01666592,94221.0,94220.0,0.11595874]
["bitfinex","BTCUSD",1763319451376,0.01,94232.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763319451576,0.2,94260.0,94220.0,0.04341874]
["bitfinex","BTCUSD",1763319451577,0.01666553,94221.0,94220.0,0.04341874]
["bitfinex","BTCUSD",1763319452058,0.01,94223.0,94220.0,0.17855874]
["bitfinex","BTCUSD",1763319452390,0.01,94223.0,94222.0,0.10601874]
["bitfinex","BTCUSD",1763319452561,0.02929405,94223.0,94222.0,0.10601874]
["bitfinex","BTCUSD",1763319452793,0.02929405,94223.0,94222.0,0.17855874]
["bitfinex","BTCUSD",1763319453154,0.01,94223.0,94222.0,0.17855874]
["bitfinex","BTCUSD",1763319453537,0.02930229,94223.0,94222.0,0.17855874]
["bitfinex","BTCUSD",1763319454144,0.01,94223.0,94222.0,0.17855874]
["bitfinex","BTCUSD",1763319454366,0.02931287,94223.0,94222.0,0.17855874]
["bitfinex","BTCUSD",1763319454771,0.04597835,94223.0,94222.0,0.17855874]
["bitfinex","BTCUSD",1763319455104,0.02666548,94223.0,94222.0,0.17855874]
["bitfinex","BTCUSD",1763319455312,0.19690548,94223.0,94222.0,0.17855874]
["bitfinex","BTCUSD",1763319455542,0.2161942,94223.0,94222.0,0.17855874]
["bitfinex","BTCUSD",1763319455744,0.13107409,94223.0,94222.0,0.17855874]
["bitfinex","BTCUSD",1763319455953,0.13107374,94223.0,94222.0,0.17855874]
["bitfinex","BTCUSD",1763319456170,0.11178548,94223.0,94222.0,0.17855874]
["bitfinex","BTCUSD",1763319456806,0.11178548,94223.0,94219.0,0.02418]
["bitfinex","BTCUSD",1763319456807,0.01666548,94223.0,94219.0,0.02418]
["bitfinex","BTCUSD",1763319456999,0.01,94220.0,94219.0,0.02418]
["bitfinex","BTCUSD",1763319457421,0.02931279,94220.0,94219.0,0.02418]
["bitfinex","BTCUSD",1763319458291,0.02931279,94220.0,94210.0,0.02418]
["bitfinex","BTCUSD",1763319458292,0.08562707,94220.0,94210.0,0.02418]
["bitfinex","BTCUSD",1763319458511,0.01,94211.0,94210.0,0.02418]
["bitfinex","BTCUSD",1763319458918,0.01,94211.0,94210.0,0.08678]
["bitfinex","BTCUSD",1763319459792,0.01,94211.0,94210.0,0.02418]
["bitfinex","BTCUSD",1763319460221,0.01,94211.0,94210.0,0.08678]
["bitfinex","BTCUSD",1763319460443,0.01,94211.0,94210.0,0.02418]
["bitfinex","BTCUSD",1763319460875,0.01,94211.0,94210.0,0.08678]
["bitfinex","BTCUSD",1763319461655,0.01,94211.0,94210.0,0.15932]
["bitfinex","BTCUSD",1763319462921,0.01,94217.0,94210.0,0.175252]
["bitfinex","BTCUSD",1763319463160,0.01933291,94216.0,94211.0,0.07254]
["bitfinex","BTCUSD",1763319463383,0.01,94217.0,94212.0,0.04341874]
["bitfinex","BTCUSD",1763319463589,0.01,94217.0,94216.0,0.0626]
["bitfinex","BTCUSD",1763319464008,0.01,94217.0,94216.0,0.13514]
["bitfinex","BTCUSD",1763319464217,0.02666701,94217.0,94216.0,0.0626]
["bitfinex","BTCUSD",1763319464428,0.04600035,94217.0,94216.0,0.0626]
["bitfinex","BTCUSD",1763319465072,0.01,94217.0,94216.0,0.13514]
["bitfinex","BTCUSD",1763319465704,0.0293347,94217.0,94216.0,0.15541387]
["bitfinex","BTCUSD",1763319465956,0.02666548,94223.0,94217.0,0.04341874]
["bitfinex","BTCUSD",1763319466158,0.02666548,94223.0,94222.0,0.05777]
["bitfinex","BTCUSD",1763319466612,0.02666548,94223.0,94222.0,0.13031]
["bitfinex","BTCUSD",1763319466844,0.01666548,94223.0,94222.0,0.13031]
["bitfinex","BTCUSD",1763319467695,0.03333167,94223.0,94222.0,0.13031]
["bitfinex","BTCUSD",1763319467900,0.03333167,94223.0,94222.0,0.17372874]
["bitfinex","BTCUSD",1763319475411,0.20357167,94223.0,94222.0,0.17372874]
["bitfinex","BTCUSD",1763319477144,0.11845167,94223.0,94222.0,0.17372874]
["bitfinex","BTCUSD",1763319479893,0.11845167,94223.0,94222.0,0.17376874]
["bitfinex","BTCUSD",1763319480765,0.11845167,94223.0,94222.0,4e-05]
["bitfinex","BTCUSD",1763319482165,0.03333167,94223.0,94222.0,4e-05]
["bitfinex","BTCUSD",1763319482573,0.02219798,94252.0,94222.0,4e-05]
["bitfinex","BTCUSD",1763319482769,0.04761,94271.0,94222.0,4e-05]
["bitfinex","BTCUSD",1763319482770,0.00112428,94240.0,94222.0,4e-05]
["bitfinex","BTCUSD",1763319482976,0.01666425,94228.0,94222.0,4e-05]
["bitfinex","BTCUSD",1763319483331,0.00112428,94240.0,94222.0,4e-05]
["bitfinex","BTCUSD",1763319483562,0.47408077,94280.0,94222.0,4e-05]
["bitfinex","BTCUSD",1763319483563,0.05556057,94269.0,94225.0,0.04341874]
["bitfinex","BTCUSD",1763319483764,0.00112428,94250.0,94227.0,0.04341874]
["bitfinex","BTCUSD",1763319483971,0.0193329,94249.0,94227.0,0.04341874]
["bitfinex","BTCUSD",1763319484193,0.00112428,94250.0,94227.0,0.04341874]
["bitfinex","BTCUSD",1763319484604,0.12199798,94276.0,94227.0,0.04341874]
["bitfinex","BTCUSD",1763319484805,0.00112428,94250.0,94229.0,0.04341874]
["bitfinex","BTCUSD",1763319485239,0.02219798,94276.0,94229.0,0.04341874]
["bitfinex","BTCUSD",1763319485498,0.17024,94249.0,94229.0,0.04341874]
["bitfinex","BTCUSD",1763319485699,0.17024,94249.0,94243.0,0.04341874]
["bitfinex","BTCUSD",1763319486162,0.17024,94249.0,94240.0,0.04341874]
["bitfinex","BTCUSD",1763319486365,0.01666205,94245.0,94240.0,0.04341874]
["bitfinex","BTCUSD",1763319486803,0.01666205,94245.0,94240.0,0.05779436]
["bitfinex","BTCUSD",1763319487228,0.01666205,94245.0,94243.0,0.001]
["bitfinex","BTCUSD",1763319488724,0.01666205,94245.0,94240.0,0.04445874]
["bitfinex","BTCUSD",1763319489381,0.01666205,94245.0,94240.0,0.04545874]
["bitfinex","BTCUSD",1763319490076,0.01666205,94245.0,94240.0,0.04645874]
["bitfinex","BTCUSD",1763319490311,0.01666205,94245.0,94241.0,0.10033745]
["bitfinex","BTCUSD",1763319490523,0.01666205,94245.0,94242.0,0.05809836]
["bitfinex","BTCUSD",1763319491968,0.01666205,94245.0,94242.0,0.05813836]
["bitfinex","BTCUSD",1763319492517,0.01666205,94245.0,94242.0,0.05913836]
["bitfinex","BTCUSD",1763319492723,0.01666205,94245.0,94242.0,0.05917836]
["bitfinex","BTCUSD",1763319492931,0.01666205,94245.0,94242.0,0.05817836]
["bitfinex","BTCUSD",1763319493146,0.01666205,94245.0,94242.0,0.04549874]
["bitfinex","BTCUSD",1763319493356,0.01666205,94245.0,94242.0,0.04749874]
["bitfinex","BTCUSD",1763319495007,0.01666205,94245.0,94242.0,0.04549874]
["bitfinex","BTCUSD",1763319495411,0.08508,94244.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319495731,0.01666205,94245.0,94242.0,0.00208]
["bitfinex","BTCUSD",1763319496141,0.01,94243.0,94242.0,0.00108]
["bitfinex","BTCUSD",1763319496335,0.01,94243.0,94242.0,0.04449874]
["bitfinex","BTCUSD",1763319496474,0.01,94243.0,94242.0,0.04349874]
["bitfinex","BTCUSD",1763319496677,0.01,94243.0,94242.0,0.04449874]
["bitfinex","BTCUSD",1763319496935,0.01458944,94243.0,94242.0,0.04549874]
["bitfinex","BTCUSD",1763319497130,0.01,94243.0,94242.0,0.04549874]
["bitfinex","BTCUSD",1763319497744,0.01,94243.0,94242.0,0.04449874]
["bitfinex","BTCUSD",1763319497949,0.01,94246.0,94243.0,0.04341874]
["bitfinex","BTCUSD",1763319498164,0.01,94246.0,94242.0,0.00308]
["bitfinex","BTCUSD",1763319498792,0.01,94246.0,94242.0,0.00208]
["bitfinex","BTCUSD",1763319499202,0.01,94246.0,94244.0,0.04341874]
["bitfinex","BTCUSD",1763319499617,0.01,94246.0,94243.0,0.04341874]
["bitfinex","BTCUSD",1763319499828,0.01,94246.0,94242.0,0.00108]
["bitfinex","BTCUSD",1763319500467,0.02666243,94246.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319500880,0.02666243,94246.0,94242.0,0.00108]
["bitfinex","BTCUSD",1763319501283,0.02666243,94246.0,94244.0,0.001]
["bitfinex","BTCUSD",1763319501525,0.01666243,94246.0,94244.0,0.001]
["bitfinex","BTCUSD",1763319502211,0.07439,94245.0,94244.0,0.001]
["bitfinex","BTCUSD",1763319502426,0.01,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319502655,0.07439,94243.0,94242.0,0.00108]
["bitfinex","BTCUSD",1763319502851,0.12373,94243.0,94242.0,0.00108]
["bitfinex","BTCUSD",1763319503464,0.12373,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319503605,0.05934,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319503802,0.05934,94243.0,94242.0,0.00108]
["bitfinex","BTCUSD",1763319504849,0.01666243,94246.0,94242.0,0.00108]
["bitfinex","BTCUSD",1763319505189,0.01666243,94246.0,94243.0,0.04341874]
["bitfinex","BTCUSD",1763319505391,0.17016,94245.0,94243.0,0.04341874]
["bitfinex","BTCUSD",1763319505731,0.01666243,94246.0,94243.0,0.04341874]
["bitfinex","BTCUSD",1763319506147,0.01666243,94246.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319506381,0.01666243,94246.0,94243.0,0.04341874]
["bitfinex","BTCUSD",1763319506583,0.01,94244.0,94243.0,0.001]
["bitfinex","BTCUSD",1763319506794,0.16999,94244.0,94243.0,0.001]
["bitfinex","BTCUSD",1763319507209,0.17933202,94244.0,94242.0,0.00108]
["bitfinex","BTCUSD",1763319507411,0.18933202,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319507821,0.18933202,94243.0,94242.0,0.00108]
["bitfinex","BTCUSD",1763319508240,0.1939763,94243.0,94242.0,0.00108]
["bitfinex","BTCUSD",1763319508650,0.1939763,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319509466,0.19472265,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319510504,0.21138767,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319510679,0.19472265,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319511669,0.18933202,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319512084,0.18472265,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319512299,0.20439611,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319512505,0.22655755,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319513760,0.24322316,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319514352,0.24363036,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319514502,0.26029566,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319515291,0.43053566,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319515490,0.4208622,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319515688,0.3357422,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319515895,0.32994437,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319516297,0.14922437,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319516532,0.12706293,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319516726,0.06267293,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319517144,0.05267293,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319517474,0.03333091,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319517878,0.0166653,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319518080,0.1866553,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319518283,0.20599673,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319519362,0.22807143,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319520362,0.22807712,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319521119,0.24474184,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319521528,0.07475184,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319521766,0.03333002,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319522242,0.0166653,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319524131,0.01112428,94250.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319524337,0.0193722,94249.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319524582,0.0193722,94248.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319524809,0.07439,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319525530,0.24463,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319526258,0.16559526,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319527013,0.09984131,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319527214,0.08047526,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319527393,0.09983793,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319527596,0.08047526,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319528019,0.19405949,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319529231,0.09983949,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319529844,0.03544949,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319530406,0.01936423,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319530558,0.01666397,94247.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319530917,0.0193941,94246.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319531117,0.01666397,94247.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319531352,0.01939314,94246.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319531555,0.01666397,94247.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319531762,0.01939634,94246.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319531987,0.01666397,94247.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319532209,0.06045,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319532415,0.08985361,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319532629,0.18407361,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319532759,0.1937749,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319534241,0.0391049,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319534421,0.02940361,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319535035,0.08985361,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319535434,0.26009361,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319535632,0.28220418,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319538172,0.28220987,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319538394,0.22175987,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319540288,0.05151987,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319540490,0.0194093,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319540718,0.01939438,94243.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319541899,0.00112428,94250.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319542129,0.01,94248.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319542259,0.01940808,94247.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319543062,0.01666305,94261.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319543264,0.01941367,94260.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319543488,0.01941367,94259.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319543692,0.00112428,94260.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319543897,0.01941434,94259.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319544107,0.00112428,94260.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319544307,0.01666305,94261.0,94243.0,0.04341874]
["bitfinex","BTCUSD",1763319544507,0.00112428,94260.0,94243.0,0.04341874]
["bitfinex","BTCUSD",1763319545225,0.01666305,94261.0,94243.0,0.04341874]
["bitfinex","BTCUSD",1763319545382,0.17024,94259.0,94243.0,0.001]
["bitfinex","BTCUSD",1763319545874,0.17024,94259.0,94246.0,0.04341874]
["bitfinex","BTCUSD",1763319546089,0.17024,94259.0,94247.0,0.01458762]
["bitfinex","BTCUSD",1763319546423,0.17024,94259.0,94246.0,0.04341874]
["bitfinex","BTCUSD",1763319547484,0.01666305,94261.0,94248.0,0.04341874]
["bitfinex","BTCUSD",1763319547895,0.01666305,94261.0,94246.0,0.04341874]
["bitfinex","BTCUSD",1763319548095,0.01666305,94261.0,94246.0,0.04441874]
["bitfinex","BTCUSD",1763319548673,0.01666305,94261.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763319548873,0.01666305,94261.0,94246.0,0.04341874]
["bitfinex","BTCUSD",1763319549074,0.01666079,94257.0,94248.0,0.04441874]
["bitfinex","BTCUSD",1763319549574,0.01666305,94261.0,94248.0,0.04441874]
["bitfinex","BTCUSD",1763319550337,0.01666305,94261.0,94248.0,0.04341874]
["bitfinex","BTCUSD",1763319550882,0.01666305,94261.0,94242.0,0.00108]
["bitfinex","BTCUSD",1763319550883,0.01666305,94261.0,94243.0,0.04341874]
["bitfinex","BTCUSD",1763319551086,0.00112428,94260.0,94250.0,0.04341874]
["bitfinex","BTCUSD",1763319551427,0.00112428,94260.0,94250.0,0.05789436]
["bitfinex","BTCUSD",1763319551767,0.00112428,94260.0,94250.0,0.04341874]
["bitfinex","BTCUSD",1763319552179,0.00112428,94260.0,94250.0,0.04441874]
["bitfinex","BTCUSD",1763319552379,0.00112428,94260.0,94250.0,0.04541874]
["bitfinex","BTCUSD",1763319552617,0.01666103,94258.0,94250.0,0.04541874]
["bitfinex","BTCUSD",1763319553484,0.01666103,94258.0,94250.0,0.04341874]
["bitfinex","BTCUSD",1763319553821,0.01666103,94258.0,94250.0,0.001]
["bitfinex","BTCUSD",1763319554432,0.01666103,94258.0,94250.0,0.002]
["bitfinex","BTCUSD",1763319555373,0.08508,94257.0,94250.0,0.002]
["bitfinex","BTCUSD",1763319556420,0.08508,94257.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763319556601,0.08508,94257.0,94254.0,0.04341874]
["bitfinex","BTCUSD",1763319556995,0.08508,94257.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763319557523,0.08508,94257.0,94247.0,0.04341874]
["bitfinex","BTCUSD",1763319557727,0.01666103,94258.0,94252.0,0.002]
["bitfinex","BTCUSD",1763319557872,0.01666103,94258.0,94253.0,0.04341874]
["bitfinex","BTCUSD",1763319558258,0.01666103,94258.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763319558497,0.01666103,94258.0,94244.0,0.04341874]
["bitfinex","BTCUSD",1763319558672,0.01666103,94258.0,94248.0,0.04341874]
["bitfinex","BTCUSD",1763319559140,0.01666103,94258.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763319559684,0.00112428,94280.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763319559917,0.00013503,94280.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763319560112,0.01665939,94278.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763319560593,0.00125931,94280.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763319561032,0.00013503,94280.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763319561242,0.00125931,94280.0,94267.0,0.001]
["bitfinex","BTCUSD",1763319561446,0.00125931,94280.0,94269.0,0.04341874]
["bitfinex","BTCUSD",1763319561642,0.00125931,94280.0,94268.0,0.10033745]
["bitfinex","BTCUSD",1763319561643,0.00013503,94280.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763319561844,0.00125931,94280.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763319562054,0.00125931,94280.0,94270.0,0.01457562]
["bitfinex","BTCUSD",1763319562055,0.00013503,94280.0,94268.0,0.04341874]
["bitfinex","BTCUSD",1763319562258,0.00125931,94280.0,94270.0,0.04341874]
["bitfinex","BTCUSD",1763319563012,0.00013503,94280.0,94270.0,0.04341874]
["bitfinex","BTCUSD",1763319563268,0.00013503,94280.0,94272.0,0.04341874]
["bitfinex","BTCUSD",1763319563269,0.01665876,94278.0,94272.0,0.04341874]
["bitfinex","BTCUSD",1763319563679,0.01665876,94278.0,94268.0,0.04341874]
["bitfinex","BTCUSD",1763319564002,0.01665876,94278.0,94270.0,0.04441874]
["bitfinex","BTCUSD",1763319564133,0.01665876,94278.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763319564337,0.01665876,94278.0,94272.0,0.01447562]
["bitfinex","BTCUSD",1763319564563,0.01665876,94278.0,94272.0,0.01547562]
["bitfinex","BTCUSD",1763319565304,0.08508,94277.0,94272.0,0.01547562]
["bitfinex","BTCUSD",1763319566210,0.08508,94277.0,94272.0,0.01447562]
["bitfinex","BTCUSD",1763319566352,0.08508,94277.0,94269.0,0.04341874]
["bitfinex","BTCUSD",1763319566561,0.08508,94277.0,94272.0,0.001]
["bitfinex","BTCUSD",1763319566766,0.08508,94277.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763319566971,0.08508,94277.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763319567170,0.08508,94277.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763319567437,0.08508,94277.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763319568009,0.08508,94277.0,94254.0,0.04341874]
["bitfinex","BTCUSD",1763319568364,0.1017383,94277.0,94271.0,0.001]
["bitfinex","BTCUSD",1763319569579,0.1017383,94277.0,94274.0,0.04341874]
["bitfinex","BTCUSD",1763319570126,0.1017383,94277.0,94270.0,0.04341874]
["bitfinex","BTCUSD",1763319570338,0.1017383,94277.0,94272.0,0.04341874]
["bitfinex","BTCUSD",1763319570549,0.1017383,94277.0,94271.0,0.01637562]
["bitfinex","BTCUSD",1763319570550,0.0166583,94277.0,94271.0,0.002]
["bitfinex","BTCUSD",1763319570755,0.0166583,94277.0,94250.0,0.00887571]
["bitfinex","BTCUSD",1763319570953,0.0166583,94277.0,94274.0,0.001]
["bitfinex","BTCUSD",1763319571369,0.01,94275.0,94274.0,0.001]
["bitfinex","BTCUSD",1763319571565,0.0293832,94275.0,94274.0,0.001]
["bitfinex","BTCUSD",1763319572384,0.0293832,94275.0,94242.0,8e-05]
["bitfinex","BTCUSD",1763319572385,0.00112428,94270.0,94244.0,0.04341874]
["bitfinex","BTCUSD",1763319572578,0.00112428,94270.0,94253.0,0.001]
["bitfinex","BTCUSD",1763319572796,0.00112428,94270.0,94254.0,0.04341874]
["bitfinex","BTCUSD",1763319573080,0.00112428,94270.0,94246.0,0.04341874]
["bitfinex","BTCUSD",1763319573563,0.0166602,94265.0,94246.0,0.04341874]
["bitfinex","BTCUSD",1763319574318,0.00112428,94270.0,94246.0,0.04341874]
["bitfinex","BTCUSD",1763319574521,0.01939595,94269.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763319574722,0.00112428,94270.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763319574915,0.00112428,94270.0,94248.0,0.04341874]
["bitfinex","BTCUSD",1763319574916,0.01940058,94269.0,94248.0,0.04341874]
["bitfinex","BTCUSD",1763319575134,0.00112428,94270.0,94248.0,0.04341874]
["bitfinex","BTCUSD",1763319575356,0.1895634,94269.0,94250.0,0.04341874]
["bitfinex","BTCUSD",1763319575512,0.17016,94269.0,94250.0,0.04341874]
["bitfinex","BTCUSD",1763319576121,0.17016,94269.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763319577364,0.17016,94269.0,94252.0,0.04441874]
["bitfinex","BTCUSD",1763319577997,0.08508,94269.0,94252.0,0.04441874]
["bitfinex","BTCUSD",1763319578419,0.01778431,94270.0,94252.0,0.04441874]
["bitfinex","BTCUSD",1763319578621,0.01940302,94269.0,94252.0,0.04441874]
["bitfinex","BTCUSD",1763319578756,0.01,94266.0,94252.0,0.04441874]
["bitfinex","BTCUSD",1763319579161,0.01940213,94265.0,94252.0,0.04441874]
["bitfinex","BTCUSD",1763319579364,0.01,94266.0,94250.0,0.04341874]
["bitfinex","BTCUSD",1763319579993,0.01,94266.0,94250.0,0.06523523]
["bitfinex","BTCUSD",1763319581962,0.00112428,94260.0,94250.0,0.06523523]
["bitfinex","BTCUSD",1763319584302,0.00112428,94260.0,94250.0,0.04441874]
["bitfinex","BTCUSD",1763319584513,0.00112428,94260.0,94250.0,0.04541874]
["bitfinex","BTCUSD",1763319585390,0.08508,94259.0,94250.0,0.04541874]
["bitfinex","BTCUSD",1763319585813,0.08508,94259.0,94251.0,0.10033745]
["bitfinex","BTCUSD",1763319585941,0.08508,94259.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763319586154,0.08508,94259.0,94252.0,0.0586123]
["bitfinex","BTCUSD",1763319587200,0.08508,94259.0,94252.0,0.0596123]
["bitfinex","BTCUSD",1763319587868,0.01666054,94258.0,94252.0,0.0596123]
["bitfinex","BTCUSD",1763319588226,0.08508,94259.0,94252.0,0.0596123]
["bitfinex","BTCUSD",1763319589048,0.08508,94259.0,94252.0,0.04441874]
["bitfinex","BTCUSD",1763319589273,0.08508,94259.0,94250.0,0.04341874]
["bitfinex","BTCUSD",1763319589478,0.08508,94259.0,94253.0,0.04341874]
["bitfinex","BTCUSD",1763319590778,0.00112428,94260.0,94253.0,0.04341874]
["bitfinex","BTCUSD",1763319591106,0.00112428,94260.0,94253.0,0.001]
["bitfinex","BTCUSD",1763319591305,0.01666055,94259.0,94253.0,0.002]
["bitfinex","BTCUSD",1763319592513,0.01666055,94259.0,94253.0,0.001]
["bitfinex","BTCUSD",1763319592716,0.01666055,94259.0,94250.0,0.04341874]
["bitfinex","BTCUSD",1763319592918,0.01666055,94259.0,94253.0,0.001]
["bitfinex","BTCUSD",1763319593121,0.01666055,94259.0,94253.0,0.002]
["bitfinex","BTCUSD",1763319593321,0.01666055,94259.0,94250.0,0.04341874]
["bitfinex","BTCUSD",1763319593700,0.01666055,94259.0,94253.0,0.002]
["bitfinex","BTCUSD",1763319594755,0.01666055,94259.0,94253.0,0.001]
["bitfinex","BTCUSD",1763319595344,0.08508,94258.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763319595685,0.08508,94258.0,94253.0,0.01953543]
["bitfinex","BTCUSD",1763319595889,0.01666026,94257.0,94253.0,0.01953543]
["bitfinex","BTCUSD",1763319596267,0.01666026,94257.0,94253.0,0.02153543]
["bitfinex","BTCUSD",1763319596594,0.01666026,94257.0,94253.0,0.02053543]
["bitfinex","BTCUSD",1763319596748,0.01666026,94257.0,94253.0,0.01953543]
["bitfinex","BTCUSD",1763319596949,0.01666026,94257.0,94255.0,0.04341874]
["bitfinex","BTCUSD",1763319598990,0.01666026,94257.0,94255.0,0.04441874]
["bitfinex","BTCUSD",1763319599184,0.01666026,94257.0,94255.0,0.04541874]
["bitfinex","BTCUSD",1763319599382,0.01666055,94259.0,94255.0,0.04541874]
["bitfinex","BTCUSD",1763319600009,0.01666055,94259.0,94255.0,0.04641874]
["bitfinex","BTCUSD",1763319600252,0.01666055,94259.0,94257.0,0.04341874]
["bitfinex","BTCUSD",1763319600863,0.01666055,94259.0,94255.0,0.001]
["bitfinex","BTCUSD",1763319601663,0.01666055,94259.0,94255.0,0.002]
["bitfinex","BTCUSD",1763319601867,0.01666055,94259.0,94255.0,0.001]
["bitfinex","BTCUSD",1763319602301,0.01666055,94259.0,94250.0,0.04341874]
["bitfinex","BTCUSD",1763319602509,0.01666055,94259.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763319602711,0.01666055,94259.0,94257.0,0.001]
["bitfinex","BTCUSD",1763319603165,0.01666055,94259.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319603380,0.00112428,94250.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319603597,0.01,94247.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319603815,0.00112428,94250.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319603816,0.01,94246.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319604034,0.07533,94243.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319604243,0.10445725,94243.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319604448,0.1942116,94243.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319604653,0.21648341,94243.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319604865,0.0357916,94243.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319605084,0.02941887,94243.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319605293,0.09508,94243.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319605488,0.18788533,94243.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319605692,0.19416866,94243.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319606419,0.10107866,94243.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319606641,0.00112428,94250.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319606868,0.01,94246.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319607073,9.225e-05,94252.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319607074,0.01,94252.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319607298,0.01666341,94246.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319608463,0.06533,94243.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319609081,0.15842,94243.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763319610257,0.15842,94243.0,94242.0,0.00108]
["bitfinex","BTCUSD",1763319610412,0.15842,94243.0,94242.0,0.00208]
["bitfinex","BTCUSD",1763319610635,0.15842,94243.0,94242.0,0.04449874]
["bitfinex","BTCUSD",1763319611296,0.15842,94243.0,94242.0,0.04453874]
["bitfinex","BTCUSD",1763319611659,0.15842,94243.0,94242.0,0.04353874]
["bitfinex","BTCUSD",1763319611859,0.15842,94243.0,94242.0,0.04357874]
["bitfinex","BTCUSD",1763319612063,0.01666341,94246.0,94243.0,0.04341874]
["bitfinex","BTCUSD",1763319612359,0.01666341,94246.0,94245.0,0.14375619]
["bitfinex","BTCUSD",1763319612851,0.04602,94259.0,94246.0,0.04341874]
["bitfinex","BTCUSD",1763319613489,0.01665977,94256.0,94246.0,0.04341874]
["bitfinex","BTCUSD",1763319613920,0.10974977,94256.0,94246.0,0.04341874]
["bitfinex","BTCUSD",1763319614120,0.06533,94247.0,94246.0,0.04441874]
["bitfinex","BTCUSD",1763319614342,0.06533,94247.0,94246.0,0.05998473]
["bitfinex","BTCUSD",1763319614801,0.06533,94247.0,94246.0,0.04441874]
["bitfinex","BTCUSD",1763319614802,0.15842,94247.0,94246.0,0.04441874]
["bitfinex","BTCUSD",1763319615216,0.15842,94247.0,94246.0,0.002]
["bitfinex","BTCUSD",1763319615429,0.15842,94247.0,94246.0,0.001]
["bitfinex","BTCUSD",1763319615430,0.2435,94247.0,94246.0,0.001]
["bitfinex","BTCUSD",1763319615631,0.2435,94247.0,94246.0,0.002]
["bitfinex","BTCUSD",1763319615847,0.2435,94247.0,94246.0,0.001]
["bitfinex","BTCUSD",1763319616508,0.2435,94247.0,94246.0,0.002]
["bitfinex","BTCUSD",1763319617132,0.2435,94247.0,94246.0,0.001]
["bitfinex","BTCUSD",1763319617338,0.15041,94247.0,94246.0,0.001]
["bitfinex","BTCUSD",1763319618036,0.08508,94247.0,94242.0,0.00016]
["bitfinex","BTCUSD",1763319618254,0.04602,94259.0,94242.0,0.00016]
["bitfinex","BTCUSD",1763319618469,0.04602,94259.0,94244.0,0.04341874]
["bitfinex","BTCUSD",1763319618714,0.04602,94273.0,94246.0,0.04341874]
["bitfinex","BTCUSD",1763319618928,0.04615498,94270.0,94246.0,0.04341874]
["bitfinex","BTCUSD",1763319619138,0.04615498,94270.0,94246.0,0.04441874]
["bitfinex","BTCUSD",1763319619350,0.04615498,94270.0,94259.0,0.04341874]
["bitfinex","BTCUSD",1763319620233,0.04615498,94270.0,94246.0,0.04341874]
["bitfinex","BTCUSD",1763319620428,0.04615498,94270.0,94248.0,0.04341874]
["bitfinex","BTCUSD",1763319620641,0.04615498,94270.0,94247.0,0.01693518]
["bitfinex","BTCUSD",1763319620642,0.04615498,94270.0,94259.0,0.04341874]
["bitfinex","BTCUSD",1763319620814,0.04615498,94270.0,94259.0,0.04441874]
["bitfinex","BTCUSD",1763319621026,0.06468,94260.0,94259.0,0.04441874]
["bitfinex","BTCUSD",1763319621362,0.09036,94269.0,94259.0,0.04441874]
["bitfinex","BTCUSD",1763319621575,0.06468,94260.0,94259.0,0.04541874]
["bitfinex","BTCUSD",1763319621962,0.15504,94260.0,94248.0,0.04341874]
["bitfinex","BTCUSD",1763319622360,0.09036,94259.0,94248.0,0.04341874]
["bitfinex","BTCUSD",1763319622600,0.01666029,94258.0,94248.0,0.04341874]
["bitfinex","BTCUSD",1763319623433,0.01666029,94258.0,94248.0,0.05950388]
["bitfinex","BTCUSD",1763319623651,0.01666029,94258.0,94248.0,0.06050388]
["bitfinex","BTCUSD",1763319623859,0.01666029,94258.0,94251.0,0.04341874]
["bitfinex","BTCUSD",1763319625361,0.08508,94257.0,94251.0,0.04441874]
["bitfinex","BTCUSD",1763319625770,0.08508,94257.0,94251.0,0.04541874]
["bitfinex","BTCUSD",1763319625992,0.08508,94257.0,94253.0,0.04341874]
["bitfinex","BTCUSD",1763319628187,0.08508,94257.0,94253.0,0.002]
["bitfinex","BTCUSD",1763319629007,0.08508,94257.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763319629223,0.08508,94257.0,94253.0,0.001]
["bitfinex","BTCUSD",1763319629851,0.08508,94257.0,94254.0,0.04341874]
["bitfinex","BTCUSD",1763319630079,0.08508,94257.0,94256.0,0.04341874]
["bitfinex","BTCUSD",1763319630572,0.01666029,94258.0,94253.0,0.004]
["bitfinex","BTCUSD",1763319630784,0.01665923,94257.0,94254.0,0.04341874]
["bitfinex","BTCUSD",1763319631870,0.01665923,94257.0,94249.0,0.04341874]
["bitfinex","BTCUSD",1763319632089,0.01665923,94257.0,94254.0,0.001]
["bitfinex","BTCUSD",1763319632300,0.01665923,94257.0,94255.0,0.04946913]
["bitfinex","BTCUSD",1763319633859,0.01665923,94257.0,94255.0,0.05046913]
["bitfinex","BTCUSD",1763319634709,0.01665923,94257.0,94255.0,0.05146913]
["bitfinex","BTCUSD",1763319635163,0.00013498,94270.0,94269.0,0.14375619]
["bitfinex","BTCUSD",1763319635376,0.08521498,94270.0,94269.0,0.14375619]
["bitfinex","BTCUSD",1763319635588,0.08521498,94270.0,94269.0,0.15813181]
["bitfinex","BTCUSD",1763319636214,0.42487121,94270.0,94269.0,0.15813181]
["bitfinex","BTCUSD",1763319636422,0.08508,94303.0,94269.0,0.15913181]
["bitfinex","BTCUSD",1763319636633,0.08508,94302.0,94297.0,0.04341874]
["bitfinex","BTCUSD",1763319636852,0.08508,94302.0,94299.0,0.04341874]
["bitfinex","BTCUSD",1763319637050,0.00013488,94303.0,94302.0,0.04341874]
["bitfinex","BTCUSD",1763319638522,0.00013488,94303.0,94302.0,0.04441874]
["bitfinex","BTCUSD",1763319639139,0.00013488,94303.0,94302.0,0.04541874]
["bitfinex","BTCUSD",1763319639482,0.00013488,94303.0,94302.0,0.04441874]
["bitfinex","BTCUSD",1763319639688,0.00013488,94303.0,94302.0,0.05889436]
["bitfinex","BTCUSD",1763319639890,0.00013488,94303.0,94302.0,0.05989436]
["bitfinex","BTCUSD",1763319640089,0.01678939,94303.0,94302.0,0.05989436]
["bitfinex","BTCUSD",1763319640754,0.45386939,94303.0,94302.0,0.04541874]
["bitfinex","BTCUSD",1763319641211,0.33978939,94303.0,94302.0,0.04541874]
["bitfinex","BTCUSD",1763319641837,0.01678939,94303.0,94302.0,0.04441874]
["bitfinex","BTCUSD",1763319642061,0.01678939,94303.0,94302.0,0.04541874]
["bitfinex","BTCUSD",1763319642820,0.01678939,94303.0,94302.0,0.04441874]
["bitfinex","BTCUSD",1763319643006,0.01678939,94303.0,94302.0,0.04541874]
["bitfinex","BTCUSD",1763319643816,0.00920372,94303.0,94302.0,0.03653397]
["bitfinex","BTCUSD",1763319644017,0.00920372,94303.0,94302.0,0.03753397]
["bitfinex","BTCUSD",1763319644235,0.0494,94317.0,94302.0,0.03753397]
["bitfinex","BTCUSD",1763319644459,0.0494,94317.0,94306.0,0.10033745]
["bitfinex","BTCUSD",1763319644671,0.0494,94317.0,94302.0,0.001]
["bitfinex","BTCUSD",1763319644672,0.0494,94317.0,94307.0,0.01013374]
["bitfinex","BTCUSD",1763319644889,0.0494,94317.0,94302.0,0.002]
["bitfinex","BTCUSD",1763319645088,0.00112428,94320.0,94306.0,0.10033745]
["bitfinex","BTCUSD",1763319645290,0.08504,94319.0,94306.0,0.10033745]
["bitfinex","BTCUSD",1763319645703,0.08504,94319.0,94307.0,0.04341874]
["bitfinex","BTCUSD",1763319647705,0.36832,94331.0,94307.0,0.04341874]
["bitfinex","BTCUSD",1763319648029,0.01934932,94325.0,94309.0,0.04341874]
["bitfinex","BTCUSD",1763319648287,0.09307,94341.0,94309.0,0.04341874]
["bitfinex","BTCUSD",1763319648532,0.04532,94337.0,94309.0,0.04341874]
["bitfinex","BTCUSD",1763319648789,0.04532,94343.0,94322.0,0.04341874]
["bitfinex","BTCUSD",1763319649730,0.323,94347.0,94322.0,0.04341874]
["bitfinex","BTCUSD",1763319649935,0.00132428,94340.0,94322.0,0.04341874]
["bitfinex","BTCUSD",1763319650144,0.00132428,94340.0,94322.0,0.04441874]
["bitfinex","BTCUSD",1763319650357,0.00132428,94340.0,94324.0,0.04341874]
["bitfinex","BTCUSD",1763319650535,0.0002,94340.0,94324.0,0.04341874]
["bitfinex","BTCUSD",1763319651547,0.00132428,94340.0,94324.0,0.04341874]
["bitfinex","BTCUSD",1763319651747,0.00132428,94340.0,94324.0,0.04441874]
["bitfinex","BTCUSD",1763319652391,0.00132428,94340.0,94325.0,0.10033745]
["bitfinex","BTCUSD",1763319652605,0.0002,94340.0,94325.0,0.10033745]
["bitfinex","BTCUSD",1763319652809,0.00132428,94340.0,94326.0,0.04341874]
["bitfinex","BTCUSD",1763319653440,0.0002,94340.0,94326.0,0.04341874]
["bitfinex","BTCUSD",1763319654167,0.0168473,94330.0,94326.0,0.04341874]
["bitfinex","BTCUSD",1763319654374,0.0168473,94330.0,94328.0,0.04341874]
["bitfinex","BTCUSD",1763319654951,0.0168473,94330.0,94329.0,0.14375619]
["bitfinex","BTCUSD",1763319655450,0.4248873,94330.0,94329.0,0.14375619]
["bitfinex","BTCUSD",1763319655666,0.1018873,94330.0,94329.0,0.14375619]
["bitfinex","BTCUSD",1763319656089,0.1018873,94330.0,94329.0,0.14475619]
["bitfinex","BTCUSD",1763319656313,0.1018873,94330.0,94329.0,0.16078937]
["bitfinex","BTCUSD",1763319656537,0.1018873,94330.0,94329.0,0.15978937]
["bitfinex","BTCUSD",1763319656884,0.1018873,94330.0,94329.0,0.16078937]
["bitfinex","BTCUSD",1763319657102,0.323,94337.0,94329.0,0.16078937]
["bitfinex","BTCUSD",1763319657285,0.08504,94336.0,94330.0,0.05341873]
["bitfinex","BTCUSD",1763319657663,0.08504,94347.0,94329.0,0.11837063]
["bitfinex","BTCUSD",1763319657664,0.0002,94360.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763319657896,0.08504,94349.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763319658101,0.08504,94349.0,94343.0,0.04341874]
["bitfinex","BTCUSD",1763319659732,0.08504,94349.0,94348.0,0.14375619]
["bitfinex","BTCUSD",1763319659954,0.0002,94360.0,94348.0,0.14375619]
["bitfinex","BTCUSD",1763319659955,0.0002,94360.0,94349.0,0.04341874]
["bitfinex","BTCUSD",1763319660170,0.0002,94360.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763319660171,0.085,94359.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763319660376,0.085,94359.0,94352.0,0.04768962]
["bitfinex","BTCUSD",1763319660601,0.085,94359.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763319661480,0.0002449,94360.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763319661702,0.0002,94370.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763319661908,0.0002,94370.0,94351.0,0.04541874]
["bitfinex","BTCUSD",1763319662120,0.0002,94370.0,94363.0,0.14375619]
["bitfinex","BTCUSD",1763319662328,0.0002,94370.0,94363.0,0.15813181]
["bitfinex","BTCUSD",1763319662527,0.00128032,94364.0,94363.0,0.15813181]
["bitfinex","BTCUSD",1763319663982,0.00128032,94364.0,94363.0,0.16013181]
["bitfinex","BTCUSD",1763319664212,4.623e-05,94364.0,94363.0,0.16013181]
["bitfinex","BTCUSD",1763319664440,0.0002,94370.0,94364.0,0.04341874]
["bitfinex","BTCUSD",1763319664656,0.0002,94370.0,94366.0,0.04341874]
["bitfinex","BTCUSD",1763319665371,0.085,94369.0,94368.0,0.04341874]
["bitfinex","BTCUSD",1763319665786,0.65973965,94420.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763319665787,0.0002,94420.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763319666001,0.00022478,94416.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763319666205,0.085,94415.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763319666414,0.085,94415.0,94414.0,0.14375619]
["bitfinex","BTCUSD",1763319666859,0.085,94415.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763319667070,0.085,94415.0,94402.0,0.00622944]
["bitfinex","BTCUSD",1763319667071,0.65973965,94430.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763319667501,0.0002,94430.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763319667931,0.0002,94430.0,94429.0,0.14375619]
["bitfinex","BTCUSD",1763319668359,0.63973965,94439.0,94430.0,0.04341874]
["bitfinex","BTCUSD",1763319668789,0.0002,94440.0,94430.0,0.04341874]
["bitfinex","BTCUSD",1763319669020,0.65973965,94440.0,94430.0,0.04341874]
["bitfinex","BTCUSD",1763319669235,0.323,94439.0,94430.0,0.04341874]
["bitfinex","BTCUSD",1763319669452,0.65973965,94440.0,94432.0,0.04341874]
["bitfinex","BTCUSD",1763319669660,0.323,94439.0,94432.0,0.04341874]
["bitfinex","BTCUSD",1763319670312,0.0002,94440.0,94432.0,0.04341874]
["bitfinex","BTCUSD",1763319671429,0.0002,94440.0,94432.0,0.04441874]
["bitfinex","BTCUSD",1763319671655,0.0002,94440.0,94432.0,0.04541874]
["bitfinex","BTCUSD",1763319671874,0.0002,94440.0,94434.0,0.04341874]
["bitfinex","BTCUSD",1763319673138,0.0002,94440.0,94432.0,0.001]
["bitfinex","BTCUSD",1763319673604,0.0002,94440.0,94430.0,0.04341874]
["bitfinex","BTCUSD",1763319673605,0.0002,94440.0,94434.0,0.001]
["bitfinex","BTCUSD",1763319673839,0.00132428,94440.0,94434.0,0.001]
["bitfinex","BTCUSD",1763319674056,0.00132428,94440.0,94434.0,0.002]
["bitfinex","BTCUSD",1763319674057,0.0002,94440.0,94434.0,0.002]
["bitfinex","BTCUSD",1763319674274,0.0002,94440.0,94435.0,0.04341874]
["bitfinex","BTCUSD",1763319674484,0.0002,94440.0,94439.0,0.10033745]
["bitfinex","BTCUSD",1763319674699,0.0002,94440.0,94439.0,0.14375619]
["bitfinex","BTCUSD",1763319675585,0.08516,94440.0,94439.0,0.14375619]
["bitfinex","BTCUSD",1763319675815,0.0002,94450.0,94440.0,0.06229444]
["bitfinex","BTCUSD",1763319676026,0.00064902,94450.0,94440.0,0.06229444]
["bitfinex","BTCUSD",1763319676232,0.00053902,94450.0,94442.0,0.04341874]
["bitfinex","BTCUSD",1763319676451,0.0002,94460.0,94451.0,0.04341874]
["bitfinex","BTCUSD",1763319676663,0.00033465,94460.0,94459.0,0.14375619]
["bitfinex","BTCUSD",1763319676895,0.08525465,94460.0,94459.0,0.14375619]
["bitfinex","BTCUSD",1763319677109,0.08525465,94460.0,94459.0,0.15813181]
["bitfinex","BTCUSD",1763319677325,0.08792794,94460.0,94459.0,0.15813181]
["bitfinex","BTCUSD",1763319677759,0.08792794,94460.0,94441.0,0.01709613]
["bitfinex","BTCUSD",1763319677760,0.323,94459.0,94441.0,0.01709613]
["bitfinex","BTCUSD",1763319677973,0.323,94459.0,94451.0,0.002]
["bitfinex","BTCUSD",1763319678236,0.4314,94452.0,94451.0,0.002]
["bitfinex","BTCUSD",1763319678446,0.4314,94452.0,94440.0,0.001]
["bitfinex","BTCUSD",1763319678447,0.1084,94452.0,94440.0,0.001]
["bitfinex","BTCUSD",1763319678673,0.06028,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1763319679109,0.06028,94441.0,94410.0,0.00887571]
["bitfinex","BTCUSD",1763319679110,0.323,94440.0,94410.0,0.00887571]
["bitfinex","BTCUSD",1763319679329,0.00112428,94450.0,94439.0,0.10033745]
["bitfinex","BTCUSD",1763319679330,0.09674428,94450.0,94439.0,0.10033745]
["bitfinex","BTCUSD",1763319679575,0.09562,94450.0,94439.0,0.10033745]
["bitfinex","BTCUSD",1763319679781,0.09674428,94450.0,94440.0,0.04341874]
["bitfinex","BTCUSD",1763319680429,0.09562,94450.0,94440.0,0.04341874]
["bitfinex","BTCUSD",1763319680646,0.323,94449.0,94440.0,0.04341874]
["bitfinex","BTCUSD",1763319680852,0.323,94449.0,94441.0,0.01437562]
["bitfinex","BTCUSD",1763319681066,0.323,94449.0,94442.0,0.04341874]
["bitfinex","BTCUSD",1763319681509,0.06028,94443.0,94442.0,0.04341874]
["bitfinex","BTCUSD",1763319681732,0.06028,94443.0,94410.0,0.00999999]
["bitfinex","BTCUSD",1763319681733,0.06028,94443.0,94419.0,0.04341874]
["bitfinex","BTCUSD",1763319681955,0.38328,94442.0,94438.0,0.04341874]
["bitfinex","BTCUSD",1763319682170,0.323,94439.0,94438.0,0.04341874]
["bitfinex","BTCUSD",1763319682401,0.38328,94439.0,94419.0,0.01103712]
["bitfinex","BTCUSD",1763319682617,0.04312,94420.0,94410.0,0.00887571]
["bitfinex","BTCUSD",1763319682855,0.323,94419.0,94410.0,0.00887571]
["bitfinex","BTCUSD",1763319683069,0.4789,94418.0,94410.0,0.00887571]
["bitfinex","BTCUSD",1763319683313,0.4789,94418.0,94417.0,0.14375619]
["bitfinex","BTCUSD",1763319683514,0.38328,94418.0,94417.0,0.15813181]
["bitfinex","BTCUSD",1763319683720,0.38328,94418.0,94417.0,0.11471307]
["bitfinex","BTCUSD",1763319683933,0.4789,94418.0,94417.0,0.15858083]
["bitfinex","BTCUSD",1763319684148,0.323,94418.0,94417.0,0.15958083]
["bitfinex","BTCUSD",1763319684595,0.323,94418.0,94417.0,0.15858083]
["bitfinex","BTCUSD",1763319685020,0.323,94418.0,94417.0,0.16058083]
["bitfinex","BTCUSD",1763319685453,0.65953965,94430.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763319685661,0.08492,94429.0,94423.0,0.04341874]
["bitfinex","BTCUSD",1763319686145,0.08492,94428.0,94423.0,0.04341874]
["bitfinex","BTCUSD",1763319686355,0.09582,94460.0,94440.0,0.04341874]
["bitfinex","BTCUSD",1763319686356,0.09694428,94460.0,94440.0,0.04341874]
["bitfinex","BTCUSD",1763319686567,0.0002,94460.0,94440.0,0.04341874]
["bitfinex","BTCUSD",1763319686787,0.01933123,94459.0,94458.0,0.10033745]
["bitfinex","BTCUSD",1763319686996,0.01933123,94459.0,94458.0,0.15378994]
["bitfinex","BTCUSD",1763319687438,0.0002,94460.0,94459.0,0.04341874]
["bitfinex","BTCUSD",1763319687647,0.01955692,94460.0,94459.0,0.04341874]
["bitfinex","BTCUSD",1763319688065,0.01955692,94460.0,94458.0,0.001]
["bitfinex","BTCUSD",1763319688066,0.323,94459.0,94458.0,0.001]
["bitfinex","BTCUSD",1763319688275,0.40263692,94459.0,94458.0,0.001]
["bitfinex","BTCUSD",1763319688501,0.49825692,94459.0,94458.0,0.001]
["bitfinex","BTCUSD",1763319689144,0.49825692,94459.0,94440.0,0.04341874]
["bitfinex","BTCUSD",1763319689358,0.323,94457.0,94442.0,0.04341874]
["bitfinex","BTCUSD",1763319689563,0.323,94449.0,94442.0,0.04341874]
["bitfinex","BTCUSD",1763319689771,0.01935692,94448.0,94442.0,0.04341874]
["bitfinex","BTCUSD",1763319689983,0.00220021,94443.0,94442.0,0.04341874]
["bitfinex","BTCUSD",1763319691052,0.00220021,94443.0,94442.0,0.04441874]
["bitfinex","BTCUSD",1763319691245,0.00220021,94443.0,94442.0,0.06033192]
["bitfinex","BTCUSD",1763319691451,0.01976085,94443.0,94442.0,0.06033192]
["bitfinex","BTCUSD",1763319691652,0.03171166,94445.0,94442.0,0.06033192]
["bitfinex","BTCUSD",1763319691928,0.03171166,94445.0,94442.0,0.06133192]
["bitfinex","BTCUSD",1763319692196,0.03171166,94445.0,94442.0,0.05933192]
["bitfinex","BTCUSD",1763319692399,0.03171166,94445.0,94444.0,0.04341874]
["bitfinex","BTCUSD",1763319693667,0.03171166,94445.0,94444.0,0.04441874]
["bitfinex","BTCUSD",1763319694094,0.03171166,94445.0,94364.0,0.21194307]
["bitfinex","BTCUSD",1763319694095,0.323,94444.0,94410.0,0.04680094]
["bitfinex","BTCUSD",1763319694314,0.323,94444.0,94400.0,0.00999999]
["bitfinex","BTCUSD",1763319694315,0.04812,94418.0,94402.0,0.03792523]
["bitfinex","BTCUSD",1763319694519,0.4314,94418.0,94417.0,0.1103712]
["bitfinex","BTCUSD",1763319694741,0.52702,94418.0,94417.0,0.1103712]
["bitfinex","BTCUSD",1763319694953,0.52702,94418.0,94417.0,0.15378994]
["bitfinex","BTCUSD",1763319695165,0.52702,94418.0,94410.0,0.00887571]
["bitfinex","BTCUSD",1763319695166,0.323,94417.0,94410.0,0.00887571]
["bitfinex","BTCUSD",1763319695372,0.06028,94411.0,94393.0,0.03792523]
["bitfinex","BTCUSD",1763319695594,0.06028,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319695806,0.323,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319696419,0.323,94411.0,94410.0,0.00144902]
["bitfinex","BTCUSD",1763319696629,0.323,94411.0,94410.0,0.04486776]
["bitfinex","BTCUSD",1763319697006,0.323,94411.0,94410.0,0.04586776]
["bitfinex","BTCUSD",1763319697243,0.40792,94411.0,94410.0,0.04586776]
["bitfinex","BTCUSD",1763319698302,0.40792,94411.0,94410.0,0.04386776]
["bitfinex","BTCUSD",1763319698774,0.65953965,94440.0,94410.0,0.04386776]
["bitfinex","BTCUSD",1763319698775,0.65953965,94430.0,94419.0,0.14375619]
["bitfinex","BTCUSD",1763319698985,0.08492,94427.0,94420.0,0.06667007]
["bitfinex","BTCUSD",1763319700247,0.08492,94427.0,94420.0,0.06767007]
["bitfinex","BTCUSD",1763319700448,0.08492,94427.0,94420.0,0.06867007]
["bitfinex","BTCUSD",1763319701529,0.08492,94427.0,94420.0,0.05779436]
["bitfinex","BTCUSD",1763319701931,0.08492,94427.0,94420.0,0.05879436]
["bitfinex","BTCUSD",1763319702163,0.08492,94427.0,94422.0,0.04341874]
["bitfinex","BTCUSD",1763319702482,0.06028,94423.0,94422.0,0.04341874]
["bitfinex","BTCUSD",1763319702688,0.4789,94423.0,94422.0,0.04341874]
["bitfinex","BTCUSD",1763319702887,0.323,94422.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763319703086,0.4789,94422.0,94420.0,0.04541874]
["bitfinex","BTCUSD",1763319703356,0.323,94422.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763319703520,0.34246562,94422.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763319703722,0.40274562,94422.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763319703929,0.17536562,94422.0,94420.0,0.001]
["bitfinex","BTCUSD",1763319704126,0.323,94426.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763319704327,0.01946722,94425.0,94422.0,0.01447562]
["bitfinex","BTCUSD",1763319704525,0.01946722,94425.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763319704526,0.06028,94422.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763319704752,0.07974722,94422.0,94421.0,0.001]
["bitfinex","BTCUSD",1763319704926,0.17536722,94422.0,94421.0,0.001]
["bitfinex","BTCUSD",1763319705128,0.01946722,94422.0,94421.0,0.001]
["bitfinex","BTCUSD",1763319705395,0.10438722,94422.0,94421.0,0.002]
["bitfinex","BTCUSD",1763319705527,0.10438722,94422.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763319705746,0.10438722,94422.0,94413.0,0.14375619]
["bitfinex","BTCUSD",1763319705747,0.323,94420.0,94413.0,0.14375619]
["bitfinex","BTCUSD",1763319705944,0.01946722,94419.0,94413.0,0.14375619]
["bitfinex","BTCUSD",1763319706143,0.323,94420.0,94413.0,0.14375619]
["bitfinex","BTCUSD",1763319706144,0.01946722,94418.0,94413.0,0.14375619]
["bitfinex","BTCUSD",1763319706351,0.01946722,94417.0,94413.0,0.14375619]
["bitfinex","BTCUSD",1763319706574,0.01946722,94416.0,94415.0,0.04341874]
["bitfinex","BTCUSD",1763319707046,0.323,94420.0,94415.0,0.04341874]
["bitfinex","BTCUSD",1763319707246,0.01945484,94419.0,94415.0,0.04341874]
["bitfinex","BTCUSD",1763319707447,0.01945484,94418.0,94415.0,0.04341874]
["bitfinex","BTCUSD",1763319707679,0.01945484,94417.0,94415.0,0.04341874]
["bitfinex","BTCUSD",1763319707834,0.01945484,94416.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763319708030,0.07987484,94415.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763319708278,0.07987484,94415.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319708451,0.06042,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319709092,0.48166,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319709367,0.38342,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319709912,0.48166,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319710115,0.38342,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319710313,0.40288522,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319711029,0.50112522,94411.0,94410.0,0.04486776]
["bitfinex","BTCUSD",1763319711401,0.40288522,94411.0,94410.0,0.04486776]
["bitfinex","BTCUSD",1763319711606,0.50112522,94411.0,94410.0,0.04586776]
["bitfinex","BTCUSD",1763319711840,0.40288522,94411.0,94410.0,0.04586776]
["bitfinex","BTCUSD",1763319712046,0.50112522,94411.0,94410.0,0.04586776]
["bitfinex","BTCUSD",1763319712452,0.50112522,94411.0,94410.0,0.00244902]
["bitfinex","BTCUSD",1763319713321,0.50112522,94411.0,94410.0,0.04586776]
["bitfinex","BTCUSD",1763319713525,0.50112522,94411.0,94410.0,0.04486776]
["bitfinex","BTCUSD",1763319713767,0.50112522,94411.0,94410.0,0.04586776]
["bitfinex","BTCUSD",1763319713968,0.50112522,94411.0,94410.0,0.04486776]
["bitfinex","BTCUSD",1763319714357,0.38342,94411.0,94410.0,0.04486776]
["bitfinex","BTCUSD",1763319714562,0.38342,94411.0,94410.0,0.04386776]
["bitfinex","BTCUSD",1763319715402,0.46834,94411.0,94410.0,0.04386776]
["bitfinex","BTCUSD",1763319715576,0.56658,94411.0,94410.0,0.04386776]
["bitfinex","BTCUSD",1763319716931,0.46834,94411.0,94410.0,0.04386776]
["bitfinex","BTCUSD",1763319717139,0.40792,94411.0,94410.0,0.04386776]
["bitfinex","BTCUSD",1763319717571,0.46834,94411.0,94410.0,0.04386776]
["bitfinex","BTCUSD",1763319717745,0.56658,94411.0,94410.0,0.04386776]
["bitfinex","BTCUSD",1763319718242,0.40792,94411.0,94410.0,0.04386776]
["bitfinex","BTCUSD",1763319719616,0.46834,94411.0,94410.0,0.04386776]
["bitfinex","BTCUSD",1763319720006,0.56658,94411.0,94410.0,0.04386776]
["bitfinex","BTCUSD",1763319720857,0.48166,94411.0,94410.0,0.04386776]
["bitfinex","BTCUSD",1763319721057,0.48166,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319721259,0.48372196,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319721485,0.47308485,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319721679,0.46968725,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319722285,0.46762529,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319723158,0.47308485,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319724251,0.46762529,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319724505,0.46821754,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319724761,0.4802795,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319724976,0.4702795,94411.0,94410.0,0.00044902]
["bitfinex","BTCUSD",1763319725389,0.4702795,94411.0,94363.0,0.10033745]
["bitfinex","BTCUSD",1763319725391,0.323,94410.0,94363.0,0.15727715]
["bitfinex","BTCUSD",1763319725608,0.4279,94364.0,94363.0,0.10047223]
["bitfinex","BTCUSD",1763319725803,0.323,94364.0,94363.0,0.10047223]
["bitfinex","BTCUSD",1763319726011,0.323,94364.0,94363.0,0.14389097]
["bitfinex","BTCUSD",1763319726220,0.323,94364.0,94363.0,0.15828007]
["bitfinex","BTCUSD",1763319726813,0.323,94364.0,94363.0,0.15928007]
["bitfinex","BTCUSD",1763319727857,0.323,94364.0,94363.0,0.16128007]
["bitfinex","BTCUSD",1763319730466,0.323,94364.0,94363.0,0.14689097]
["bitfinex","BTCUSD",1763319730467,0.38342,94364.0,94363.0,0.14689097]
["bitfinex","BTCUSD",1763319730662,0.48166,94364.0,94363.0,0.14689097]
["bitfinex","BTCUSD",1763319730949,0.48166,94364.0,94350.0,0.05]
["bitfinex","BTCUSD",1763319730950,0.323,94363.0,94350.0,0.05]
["bitfinex","BTCUSD",1763319731161,0.323,94363.0,94350.0,0.0500449]
["bitfinex","BTCUSD",1763319731162,0.06042,94351.0,94350.0,0.0500449]
["bitfinex","BTCUSD",1763319731481,0.323,94351.0,94350.0,0.0500449]
["bitfinex","BTCUSD",1763319731691,0.48166,94351.0,94350.0,0.0500449]
["bitfinex","BTCUSD",1763319732309,0.48166,94351.0,94350.0,0.09346364]
["bitfinex","BTCUSD",1763319732531,0.48166,94351.0,94350.0,0.0500449]
["bitfinex","BTCUSD",1763319733087,0.48166,94351.0,94350.0,0.0510449]
["bitfinex","BTCUSD",1763319733439,0.48166,94351.0,94350.0,0.0520449]
["bitfinex","BTCUSD",1763319733627,0.48166,94351.0,94350.0,0.0510449]
["bitfinex","BTCUSD",1763319733829,0.48166,94351.0,94350.0,0.0500449]
["bitfinex","BTCUSD",1763319735311,0.56662,94351.0,94350.0,0.0500449]
["bitfinex","BTCUSD",1763319735810,0.56662,94351.0,94350.0,0.09346364]
["bitfinex","BTCUSD",1763319736425,0.48166,94351.0,94350.0,0.0500449]
["bitfinex","BTCUSD",1763319737599,0.49833594,94351.0,94350.0,0.0500449]
["bitfinex","BTCUSD",1763319737798,0.49833594,94351.0,94350.0,0.04987168]
["bitfinex","BTCUSD",1763319738227,0.48933594,94351.0,94350.0,0.04987168]
["bitfinex","BTCUSD",1763319738626,0.48611371,94351.0,94350.0,0.04987168]
["bitfinex","BTCUSD",1763319738842,0.48511371,94351.0,94350.0,0.04987168]
["bitfinex","BTCUSD",1763319739011,0.48611371,94351.0,94350.0,0.04987168]
["bitfinex","BTCUSD",1763319739411,0.5027537,94351.0,94350.0,0.04987168]
["bitfinex","BTCUSD",1763319739616,0.48511371,94351.0,94350.0,0.04987168]
["bitfinex","BTCUSD",1763319739795,0.48611371,94351.0,94350.0,0.04987168]
["bitfinex","BTCUSD",1763319741435,0.50538925,94351.0,94350.0,0.04987168]
["bitfinex","BTCUSD",1763319742383,0.50193554,94351.0,94350.0,0.08677443]
["bitfinex","BTCUSD",1763319742514,0.49929941,94351.0,94350.0,0.08677443]
["bitfinex","BTCUSD",1763319742938,0.49929941,94351.0,94350.0,0.09545187]
["bitfinex","BTCUSD",1763319743211,0.49929941,94351.0,94350.0,0.08677443]
["bitfinex","BTCUSD",1763319744424,0.48266,94351.0,94350.0,0.08677443]
["bitfinex","BTCUSD",1763319745528,0.56766,94351.0,94350.0,0.08677443]
["bitfinex","BTCUSD",1763319745686,0.48266,94351.0,94350.0,0.04335569]
["bitfinex","BTCUSD",1763319745870,0.50094117,94351.0,94350.0,0.04335569]
["bitfinex","BTCUSD",1763319747279,0.48166,94351.0,94350.0,0.04335569]
["bitfinex","BTCUSD",1763319747679,0.4983,94351.0,94350.0,0.04335569]
["bitfinex","BTCUSD",1763319749225,0.51761123,94351.0,94350.0,0.04335569]
["bitfinex","BTCUSD",1763319752575,0.33964,94351.0,94350.0,0.08677443]
["bitfinex","BTCUSD",1763319752788,0.33964,94351.0,94350.0,0.09545187]
["bitfinex","BTCUSD",1763319753487,0.323,94351.0,94350.0,0.09545187]
["bitfinex","BTCUSD",1763319753911,0.323,94351.0,94350.0,0.09645187]
["bitfinex","BTCUSD",1763319754325,0.96565252,94360.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763319754498,0.96565252,94360.0,94359.0,0.14375619]
["bitfinex","BTCUSD",1763319754639,0.34240099,94360.0,94359.0,0.14375619]
["bitfinex","BTCUSD",1763319755302,0.42740099,94360.0,94359.0,0.14375619]
["bitfinex","BTCUSD",1763319756858,0.42740099,94360.0,94359.0,0.15813181]
["bitfinex","BTCUSD",1763319757063,0.27933602,94360.0,94359.0,0.15813181]
["bitfinex","BTCUSD",1763319761392,0.27933602,94360.0,94359.0,0.16813181]
["bitfinex","BTCUSD",1763319763079,0.085,94360.0,94359.0,0.16813181]
["bitfinex","BTCUSD",1763319763282,0.96565252,94370.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763319763528,0.085,94369.0,94362.0,0.04341874]
["bitfinex","BTCUSD",1763319764772,0.085,94369.0,94362.0,0.04441874]
["bitfinex","BTCUSD",1763319765129,0.085,94369.0,94362.0,0.04341874]
["bitfinex","BTCUSD",1763319765709,0.085,94369.0,94362.0,0.04441874]
["bitfinex","BTCUSD",1763319766696,0.085,94369.0,94362.0,0.04541874]
["bitfinex","BTCUSD",1763319766843,0.085,94369.0,94364.0,0.04341874]
["bitfinex","BTCUSD",1763319768384,0.085,94369.0,94364.0,0.04441874]
["bitfinex","BTCUSD",1763319768550,0.085,94369.0,94364.0,0.04541874]
["bitfinex","BTCUSD",1763319771410,0.085,94369.0,94364.0,0.002]
["bitfinex","BTCUSD",1763319772360,0.085,94369.0,94364.0,0.001]
["bitfinex","BTCUSD",1763319772562,0.085,94369.0,94366.0,0.04341874]
["bitfinex","BTCUSD",1763319773767,0.085,94369.0,94366.0,0.04441874]
["bitfinex","BTCUSD",1763319774421,0.085,94369.0,94366.0,0.04541874]
["bitfinex","BTCUSD",1763319775086,0.085,94369.0,94366.0,0.002]
["bitfinex","BTCUSD",1763319775087,0.43786,94367.0,94366.0,0.002]
["bitfinex","BTCUSD",1763319775254,0.323,94366.0,94350.0,0.05203313]
["bitfinex","BTCUSD",1763319775458,0.323,94366.0,94353.0,0.10033745]
["bitfinex","BTCUSD",1763319775459,0.323,94359.0,94353.0,0.10033745]
["bitfinex","BTCUSD",1763319775682,0.0096989,94358.0,94353.0,0.10033745]
["bitfinex","BTCUSD",1763319775885,0.0096989,94357.0,94353.0,0.10033745]
["bitfinex","BTCUSD",1763319776083,0.0096989,94357.0,94331.0,0.06562165]
["bitfinex","BTCUSD",1763319776084,0.00999999,94350.0,94331.0,0.06562165]
["bitfinex","BTCUSD",1763319776294,0.00999999,94350.0,94332.0,0.00660217]
["bitfinex","BTCUSD",1763319776295,0.323,94340.0,94332.0,0.00660217]
["bitfinex","BTCUSD",1763319776513,0.0096989,94339.0,94332.0,0.00660217]
["bitfinex","BTCUSD",1763319776715,0.323,94340.0,94331.0,0.06575644]
["bitfinex","BTCUSD",1763319776716,0.0096989,94338.0,94331.0,0.06575644]
["bitfinex","BTCUSD",1763319776891,0.0096989,94337.0,94331.0,0.06575644]
["bitfinex","BTCUSD",1763319777093,0.0096989,94336.0,94331.0,0.06575644]
["bitfinex","BTCUSD",1763319777295,0.0096989,94335.0,94331.0,0.06575644]
["bitfinex","BTCUSD",1763319777495,0.0096989,94334.0,94331.0,0.06575644]
["bitfinex","BTCUSD",1763319777693,0.0096989,94333.0,94332.0,0.04341874]
["bitfinex","BTCUSD",1763319778272,0.00969534,94333.0,94332.0,0.04341874]
["bitfinex","BTCUSD",1763319779021,0.00969534,94333.0,94332.0,0.04441874]
["bitfinex","BTCUSD",1763319779758,0.00969534,94333.0,94332.0,0.04541874]
["bitfinex","BTCUSD",1763319780722,0.00969534,94333.0,94332.0,0.002]
["bitfinex","BTCUSD",1763319781736,0.00969534,94333.0,94331.0,0.00013479]
["bitfinex","BTCUSD",1763319781936,0.323,94341.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763319782074,0.01968953,94340.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763319782274,0.01968953,94340.0,94331.0,0.00013479]
["bitfinex","BTCUSD",1763319782275,0.00968954,94339.0,94331.0,0.00013479]
["bitfinex","BTCUSD",1763319782479,0.323,94337.0,94331.0,0.00013479]
["bitfinex","BTCUSD",1763319782680,0.00968954,94336.0,94332.0,0.001]
["bitfinex","BTCUSD",1763319782887,0.00968954,94335.0,94332.0,0.001]
["bitfinex","BTCUSD",1763319783082,0.00968954,94334.0,94332.0,0.001]
["bitfinex","BTCUSD",1763319783303,0.00968954,94333.0,94332.0,0.04441874]
["bitfinex","BTCUSD",1763319783906,0.00968954,94333.0,94332.0,0.001]
["bitfinex","BTCUSD",1763319784103,0.07517954,94333.0,94332.0,0.001]
["bitfinex","BTCUSD",1763319784347,0.07517954,94333.0,94331.0,0.00013479]
["bitfinex","BTCUSD",1763319784551,0.00968954,94332.0,94331.0,0.00013479]
["bitfinex","BTCUSD",1763319784759,0.39817954,94332.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763319784956,0.323,94319.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763319785166,0.00968954,94318.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763319785300,0.41768954,94317.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763319785501,0.04937,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763319785700,0.00968954,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763319786834,0.07517954,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763319787036,0.0844084,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763319787277,0.0189184,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763319788352,0.01311163,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763319788763,0.07860163,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763319788960,0.54450279,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763319789175,0.50666676,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763319789377,0.3326579,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763319789618,0.323,94311.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763319793383,0.00999999,94320.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763319793384,0.65901567,94320.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763319793539,0.65901567,94320.0,94319.0,0.14375619]
["bitfinex","BTCUSD",1763319793718,0.04853434,94343.0,94319.0,0.14375619]
["bitfinex","BTCUSD",1763319793719,0.65901567,94329.0,94320.0,0.04341874]
["bitfinex","BTCUSD",1763319793917,0.01664271,94343.0,94320.0,0.04341874]
["bitfinex","BTCUSD",1763319794128,0.65901567,94330.0,94320.0,0.04341874]
["bitfinex","BTCUSD",1763319795219,0.323,94329.0,94320.0,0.04341874]
["bitfinex","BTCUSD",1763319795394,0.085,94329.0,94322.0,0.04341874]
["bitfinex","BTCUSD",1763319795994,0.65915016,94332.0,94322.0,0.04341874]
["bitfinex","BTCUSD",1763319795995,0.085,94328.0,94322.0,0.04341874]
["bitfinex","BTCUSD",1763319796220,0.085,94327.0,94322.0,0.04341874]
["bitfinex","BTCUSD",1763319796420,0.65901567,94340.0,94339.0,0.14375619]
["bitfinex","BTCUSD",1763319796575,0.65901567,94349.0,94340.0,0.04341874]
["bitfinex","BTCUSD",1763319797584,0.323,94348.0,94340.0,0.04341874]
["bitfinex","BTCUSD",1763319797789,0.323,94348.0,94340.0,0.04441874]
["bitfinex","BTCUSD",1763319798163,0.323,94348.0,94340.0,0.04541874]
["bitfinex","BTCUSD",1763319798370,0.323,94348.0,94340.0,0.04441874]
["bitfinex","BTCUSD",1763319798564,0.323,94349.0,94342.0,0.04341874]
["bitfinex","BTCUSD",1763319799228,0.323,94349.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763319800599,0.323,94349.0,94340.0,0.04341874]
["bitfinex","BTCUSD",1763319801489,0.323,94359.0,94340.0,0.04341874]
["bitfinex","BTCUSD",1763319801688,0.323,94349.0,94340.0,0.04341874]
["bitfinex","BTCUSD",1763319801912,0.323,94349.0,94342.0,0.04341874]
["bitfinex","BTCUSD",1763319802135,0.323,94349.0,94342.0,0.04386823]
["bitfinex","BTCUSD",1763319802289,0.65901567,94352.0,94342.0,0.04386823]
["bitfinex","BTCUSD",1763319802928,0.323,94351.0,94342.0,0.04386823]
["bitfinex","BTCUSD",1763319803152,0.323,94351.0,94344.0,0.04341874]
["bitfinex","BTCUSD",1763319803320,0.65901567,94354.0,94344.0,0.04341874]
["bitfinex","BTCUSD",1763319803526,0.65901567,94360.0,94344.0,0.04341874]
["bitfinex","BTCUSD",1763319803811,0.65901567,94400.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763319803812,0.00999999,94380.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763319804014,0.00999999,94370.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763319804230,0.00999999,94380.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763319804435,0.00999999,94370.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763319805036,0.323,94369.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763319805408,0.085,94368.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763319806400,0.085,94368.0,94362.0,0.04341874]
["bitfinex","BTCUSD",1763319808031,0.323,94359.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763319808935,0.323,94367.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763319814700,0.085,94366.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763319816554,0.085,94366.0,94358.0,0.04541874]
["bitfinex","BTCUSD",1763319818327,0.085,94366.0,94358.0,0.05999436]
["bitfinex","BTCUSD",1763319818525,0.085,94366.0,94358.0,0.05899436]
["bitfinex","BTCUSD",1763319819262,0.085,94366.0,94358.0,0.05799436]
["bitfinex","BTCUSD",1763319819639,0.085,94366.0,94358.0,0.05999436]
["bitfinex","BTCUSD",1763319820312,0.085,94366.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763319820929,0.085,94366.0,94362.0,0.04341874]
["bitfinex","BTCUSD",1763319821356,0.085,94366.0,94347.0,0.1491]
["bitfinex","BTCUSD",1763319821562,0.085,94366.0,94360.0,0.001]
["bitfinex","BTCUSD",1763319821771,0.085,94366.0,94360.0,0.002]
["bitfinex","BTCUSD",1763319821958,0.085,94366.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763319822107,0.085,94366.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763319822308,0.085,94366.0,94362.0,0.001]
["bitfinex","BTCUSD",1763319822679,0.08496,94365.0,94364.0,0.04341874]
["bitfinex","BTCUSD",1763319822883,0.08496,94365.0,94364.0,0.04673899]
["bitfinex","BTCUSD",1763319823455,0.08496,94365.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763319823655,0.08496,94365.0,94362.0,0.02025506]
["bitfinex","BTCUSD",1763319824053,0.08496,94365.0,94363.0,0.04341874]
["bitfinex","BTCUSD",1763319824555,0.08496,94365.0,94364.0,0.04341874]
["bitfinex","BTCUSD",1763319825554,0.08496,94365.0,94364.0,0.04441874]
["bitfinex","BTCUSD",1763319827199,0.08496,94365.0,94364.0,0.04541874]
["bitfinex","BTCUSD",1763319827414,0.08496,94365.0,94364.0,0.21111987]
["bitfinex","BTCUSD",1763319828486,0.08496,94365.0,94364.0,0.06201987]
["bitfinex","BTCUSD",1763319829125,0.08496,94365.0,94364.0,0.04541874]
["bitfinex","BTCUSD",1763319830793,0.11686775,94388.0,94387.0,0.14375619]
["bitfinex","BTCUSD",1763319830794,0.085,94388.0,94387.0,0.14375619]
["bitfinex","BTCUSD",1763319830997,0.03186487,94398.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763319831381,0.08496,94397.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763319831571,0.08496,94397.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763319831979,0.08509482,94397.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763319833037,0.08509482,94397.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763319834164,0.08509482,94397.0,94390.0,0.001]
["bitfinex","BTCUSD",1763319834591,0.08509482,94397.0,94388.0,0.04441874]
["bitfinex","BTCUSD",1763319834997,0.40809482,94397.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763319836169,0.40809482,94397.0,94390.0,0.001]
["bitfinex","BTCUSD",1763319836644,0.40809482,94397.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763319837020,0.40809482,94397.0,94388.0,0.04441874]
["bitfinex","BTCUSD",1763319837219,0.40809482,94397.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763319837640,0.08509482,94397.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763319838183,0.08509482,94397.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763319839567,0.08509482,94397.0,94390.0,0.001]
["bitfinex","BTCUSD",1763319839941,0.34243554,94396.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763319840125,0.34243554,94395.0,94388.0,0.001]
["bitfinex","BTCUSD",1763319840324,0.34243554,94394.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763319840525,0.01943554,94393.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763319840797,0.01943554,94393.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763319841035,0.323,94382.0,94374.0,0.10033745]
["bitfinex","BTCUSD",1763319841253,0.01943554,94381.0,94374.0,0.10033745]
["bitfinex","BTCUSD",1763319841500,0.01943554,94381.0,94375.0,0.10033745]
["bitfinex","BTCUSD",1763319842191,0.01943554,94381.0,94376.0,0.04341874]
["bitfinex","BTCUSD",1763319842418,0.323,94383.0,94376.0,0.05345249]
["bitfinex","BTCUSD",1763319842625,0.323,94383.0,94376.0,0.04341874]
["bitfinex","BTCUSD",1763319843952,0.323,94384.0,94376.0,0.04341874]
["bitfinex","BTCUSD",1763319845297,0.08496,94383.0,94376.0,0.04341874]
["bitfinex","BTCUSD",1763319851728,0.08496,94383.0,94376.0,0.04441874]
["bitfinex","BTCUSD",1763319851941,0.08496,94383.0,94378.0,0.04341874]
["bitfinex","BTCUSD",1763319852300,0.00013482,94397.0,94396.0,0.14375619]
["bitfinex","BTCUSD",1763319852500,0.08509482,94397.0,94396.0,0.14375619]
["bitfinex","BTCUSD",1763319853891,0.00013482,94397.0,94396.0,0.14375619]
["bitfinex","BTCUSD",1763319854129,0.08509482,94397.0,94396.0,0.14375619]
["bitfinex","BTCUSD",1763319854339,0.08509482,94397.0,94396.0,0.15813181]
["bitfinex","BTCUSD",1763319854770,0.08509482,94397.0,94396.0,0.16013181]
["bitfinex","BTCUSD",1763319855120,0.08509482,94397.0,94396.0,0.15913181]
["bitfinex","BTCUSD",1763319855442,0.08509482,94397.0,94396.0,0.16013181]
["bitfinex","BTCUSD",1763319856684,0.08509482,94397.0,94396.0,0.002]
["bitfinex","BTCUSD",1763319857441,0.08509482,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1763319857641,0.08509482,94397.0,94380.0,0.04341874]
["bitfinex","BTCUSD",1763319857882,0.08509482,94397.0,94396.0,0.14475619]
["bitfinex","BTCUSD",1763319858120,0.08509482,94397.0,94396.0,0.14575619]
["bitfinex","BTCUSD",1763319858412,0.08509482,94397.0,94396.0,0.14375619]
["bitfinex","BTCUSD",1763319858612,0.08509482,94397.0,94396.0,0.14575619]
["bitfinex","BTCUSD",1763319859996,0.08509482,94397.0,94396.0,0.14475619]
["bitfinex","BTCUSD",1763319860180,0.08509482,94397.0,94396.0,0.14575619]
["bitfinex","BTCUSD",1763319860382,0.08509482,94397.0,94396.0,0.14475619]
["bitfinex","BTCUSD",1763319860797,0.08509482,94397.0,94396.0,0.16023181]
["bitfinex","BTCUSD",1763319863688,0.08509482,94397.0,94396.0,0.14575619]
["bitfinex","BTCUSD",1763319863819,0.08509482,94397.0,94396.0,0.04541874]
["bitfinex","BTCUSD",1763319866800,0.08509482,94397.0,94396.0,0.04441874]
["bitfinex","BTCUSD",1763319866931,0.32297457,94405.0,94397.0,0.04341874]
["bitfinex","BTCUSD",1763319867290,0.08492,94404.0,94399.0,0.04341874]
["bitfinex","BTCUSD",1763319867440,0.08492,94404.0,94399.0,0.04355356]
["bitfinex","BTCUSD",1763319867643,0.32297457,94405.0,94399.0,0.04355356]
["bitfinex","BTCUSD",1763319870313,0.32249289,94405.0,94399.0,0.05794266]
["bitfinex","BTCUSD",1763319871346,0.96598016,94409.0,94399.0,0.05794266]
["bitfinex","BTCUSD",1763319872334,0.323,94408.0,94399.0,0.05794266]
["bitfinex","BTCUSD",1763319872955,0.323,94408.0,94399.0,0.04355356]
["bitfinex","BTCUSD",1763319873513,0.324,94408.0,94399.0,0.04355356]
["bitfinex","BTCUSD",1763319875397,0.08492,94407.0,94399.0,0.04355356]
["bitfinex","BTCUSD",1763319875785,0.08492,94407.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319876659,0.08592,94407.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319877481,0.323,94406.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319878508,0.08592,94407.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319879050,0.08492,94407.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319879234,0.001,94406.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319879425,0.323,94408.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319879840,0.001,94407.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319880040,0.323,94408.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319880442,0.001,94406.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319880780,0.323,94408.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319880943,0.90264097,94409.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319881146,0.90609594,94409.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319881958,0.001,94407.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319882158,0.90609594,94409.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319882590,0.90709594,94409.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319882795,0.90609594,94409.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319883220,0.001,94407.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319883403,0.90609594,94409.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319883827,0.90709594,94409.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319884024,0.20324938,94408.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319884269,0.04201244,94407.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319884479,0.323,94408.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319884621,0.01952538,94407.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319884836,0.323,94408.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319885237,0.323,94406.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319885721,0.08496,94405.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319885932,0.323,94406.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319886131,0.323,94406.0,94400.0,0.10033745]
["bitfinex","BTCUSD",1763319886284,0.323,94406.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319886448,0.001,94406.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319886652,0.323,94408.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319886855,0.001,94406.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319888157,0.323,94408.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319888389,0.323,94408.0,94402.0,0.04341874]
["bitfinex","BTCUSD",1763319888511,0.323,94408.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319888708,0.001,94406.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319888985,0.323,94408.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763319889374,0.324,94408.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763319889566,0.323,94408.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763319890765,0.01663221,94407.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763319891067,0.323,94408.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763319891652,0.323,94408.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319892903,0.324,94408.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319893116,0.001,94408.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319893263,0.325,94408.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319894007,0.01663242,94406.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319895332,0.40796,94405.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319896614,0.08496,94405.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319900252,0.323,94403.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319900462,0.01952375,94402.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319900675,0.01952375,94401.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319900890,0.01952375,94400.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319902263,0.01663242,94406.0,94399.0,0.00013482]
["bitfinex","BTCUSD",1763319902534,0.0166317,94420.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763319902535,0.67530175,94420.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763319902750,0.323,94419.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763319902978,0.69193223,94420.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763319902979,0.0166317,94420.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763319903431,0.65867005,94430.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763319903432,0.65867005,94430.0,94429.0,0.14375619]
["bitfinex","BTCUSD",1763319903651,0.65867005,94439.0,94430.0,0.04341874]
["bitfinex","BTCUSD",1763319903871,0.65867005,94439.0,94432.0,0.04341874]
["bitfinex","BTCUSD",1763319904702,0.323,94438.0,94432.0,0.04341874]
["bitfinex","BTCUSD",1763319904903,0.323,94438.0,94430.0,0.001]
["bitfinex","BTCUSD",1763319905168,0.323,94438.0,94432.0,0.001]
["bitfinex","BTCUSD",1763319905371,0.08496,94437.0,94432.0,0.001]
["bitfinex","BTCUSD",1763319905557,0.00999999,94430.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763319905883,0.323,94417.0,94409.0,0.01581318]
["bitfinex","BTCUSD",1763319906044,0.323,94417.0,94376.0,0.07638917]
["bitfinex","BTCUSD",1763319906291,0.323,94417.0,94370.0,0.08638916]
["bitfinex","BTCUSD",1763319906449,0.323,94417.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763319906798,0.323,94417.0,94370.0,0.07638917]
["bitfinex","BTCUSD",1763319907037,0.00999999,94420.0,94407.0,0.10033745]
["bitfinex","BTCUSD",1763319907274,0.01662841,94436.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763319907522,0.65867005,94430.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763319908390,0.65867005,94420.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763319908599,0.65867005,94420.0,94408.0,0.04441874]
["bitfinex","BTCUSD",1763319908858,0.65867005,94430.0,94410.0,0.04341874]
["bitfinex","BTCUSD",1763319909084,0.65867005,94430.0,94429.0,0.14375619]
["bitfinex","BTCUSD",1763319909320,0.08496,94437.0,94430.0,0.04341874]
["bitfinex","BTCUSD",1763319910927,0.08496,94437.0,94430.0,0.04441874]
["bitfinex","BTCUSD",1763319911263,0.08496,94437.0,94430.0,0.04541874]
["bitfinex","BTCUSD",1763319911596,0.08496,94437.0,94432.0,0.04341874]
["bitfinex","BTCUSD",1763319913187,0.00044933,94439.0,94432.0,0.04341874]
["bitfinex","BTCUSD",1763319913386,0.65887005,94460.0,94451.0,0.14375619]
["bitfinex","BTCUSD",1763319913720,0.00038504,94452.0,94451.0,0.14375619]
["bitfinex","BTCUSD",1763319915051,0.00038504,94452.0,94451.0,0.14475619]
["bitfinex","BTCUSD",1763319915264,0.00038504,94452.0,94451.0,0.15923181]
["bitfinex","BTCUSD",1763319915265,0.08530504,94452.0,94451.0,0.15923181]
["bitfinex","BTCUSD",1763319915778,0.08530504,94452.0,94451.0,0.14475619]
["bitfinex","BTCUSD",1763319916599,0.08530504,94452.0,94451.0,0.14375619]
["bitfinex","BTCUSD",1763319917760,0.08530504,94452.0,94451.0,0.14475619]
["bitfinex","BTCUSD",1763319919447,0.323,94471.0,94451.0,0.14475619]
["bitfinex","BTCUSD",1763319919448,0.00999999,94490.0,94453.0,0.1119]
["bitfinex","BTCUSD",1763319919646,0.08492,94476.0,94475.0,0.47831874]
["bitfinex","BTCUSD",1763319920110,0.00013463,94490.0,94475.0,0.47831874]
["bitfinex","BTCUSD",1763319920242,0.00013463,94490.0,94486.0,0.1119]
["bitfinex","BTCUSD",1763319920443,0.00013463,94490.0,94489.0,0.15531874]
["bitfinex","BTCUSD",1763319920796,0.00113463,94490.0,94489.0,0.17085061]
["bitfinex","BTCUSD",1763319921148,0.00013463,94490.0,94489.0,0.17085061]
["bitfinex","BTCUSD",1763319922149,0.00013463,94490.0,94489.0,0.05895061]
["bitfinex","BTCUSD",1763319922617,0.00013463,94490.0,94489.0,0.05995061]
["bitfinex","BTCUSD",1763319922992,0.00013463,94490.0,94489.0,0.04441874]
["bitfinex","BTCUSD",1763319923160,0.00013463,94490.0,94489.0,0.04541874]
["bitfinex","BTCUSD",1763319923363,0.00013463,94490.0,94489.0,0.001]
["bitfinex","BTCUSD",1763319923773,0.00013463,94490.0,94489.0,0.002]
["bitfinex","BTCUSD",1763319923972,0.00013463,94490.0,94489.0,0.001]
["bitfinex","BTCUSD",1763319924174,0.00013463,94490.0,94475.0,0.04341874]
["bitfinex","BTCUSD",1763319924444,0.00013463,94490.0,94489.0,0.14475619]
["bitfinex","BTCUSD",1763319925290,0.08501463,94490.0,94489.0,0.14475619]
["bitfinex","BTCUSD",1763319925533,0.09501462,94490.0,94474.0,0.10033745]
["bitfinex","BTCUSD",1763319925758,0.323,94483.0,94474.0,0.10033745]
["bitfinex","BTCUSD",1763319925937,0.323,94483.0,94475.0,0.04341874]
["bitfinex","BTCUSD",1763319926616,0.08501463,94490.0,94475.0,0.04341874]
["bitfinex","BTCUSD",1763319926817,0.08501463,94490.0,94489.0,0.14375619]
["bitfinex","BTCUSD",1763319928967,0.08501463,94490.0,94489.0,0.14475619]
["bitfinex","BTCUSD",1763319929325,0.08501463,94490.0,94489.0,0.14375619]
["bitfinex","BTCUSD",1763319929709,0.08501463,94490.0,94489.0,0.15813181]
["bitfinex","BTCUSD",1763319929931,0.08501463,94490.0,94489.0,0.14375619]
["bitfinex","BTCUSD",1763319930133,0.42737504,94490.0,94489.0,0.14375619]
["bitfinex","BTCUSD",1763319930755,0.323,94489.0,94474.0,0.10033745]
["bitfinex","BTCUSD",1763319930956,0.65867005,94484.0,94475.0,0.04341874]
["bitfinex","BTCUSD",1763319931152,0.65867005,94484.0,94477.0,0.04341874]
["bitfinex","BTCUSD",1763319931567,0.00072364,94478.0,94477.0,0.04341874]
["bitfinex","BTCUSD",1763319933425,0.00072364,94478.0,94477.0,0.04441874]
["bitfinex","BTCUSD",1763319933627,0.00072364,94478.0,94475.0,0.04341874]
["bitfinex","BTCUSD",1763319933829,0.323,94489.0,94477.0,0.001]
["bitfinex","BTCUSD",1763319934056,0.01940772,94488.0,94477.0,0.001]
["bitfinex","BTCUSD",1763319934256,0.323,94486.0,94451.0,0.10033745]
["bitfinex","BTCUSD",1763319934484,0.323,94479.0,94467.0,0.10033745]
["bitfinex","BTCUSD",1763319934689,0.01940772,94478.0,94451.0,0.10033745]
["bitfinex","BTCUSD",1763319934861,0.01940772,94477.0,94451.0,0.10033745]
["bitfinex","BTCUSD",1763319935208,0.01940772,94476.0,94468.0,0.04341874]
["bitfinex","BTCUSD",1763319935443,0.323,94479.0,94476.0,0.04341874]
["bitfinex","BTCUSD",1763319935618,0.01941081,94478.0,94475.0,0.001]
["bitfinex","BTCUSD",1763319935817,0.00999999,94470.0,94453.0,0.04341874]
["bitfinex","BTCUSD",1763319936120,0.323,94462.0,94452.0,0.01003375]
["bitfinex","BTCUSD",1763319936415,0.01941081,94461.0,94453.0,0.01103712]
["bitfinex","BTCUSD",1763319936631,0.01941081,94460.0,94451.0,0.10033745]
["bitfinex","BTCUSD",1763319936781,0.01941081,94459.0,94451.0,0.10033745]
["bitfinex","BTCUSD",1763319936970,0.01941081,94458.0,94452.0,0.04341874]
["bitfinex","BTCUSD",1763319937170,0.01941081,94457.0,94452.0,0.04341874]
["bitfinex","BTCUSD",1763319937407,0.01941081,94456.0,94452.0,0.04341874]
["bitfinex","BTCUSD",1763319937583,0.01941081,94455.0,94453.0,0.01437562]
["bitfinex","BTCUSD",1763319937784,0.01941081,94454.0,94453.0,0.05779436]
["bitfinex","BTCUSD",1763319937992,0.01941081,94454.0,94453.0,0.04341874]
["bitfinex","BTCUSD",1763319938791,0.01941081,94454.0,94453.0,0.04441874]
["bitfinex","BTCUSD",1763319939010,0.01941081,94454.0,94453.0,0.04341874]
["bitfinex","BTCUSD",1763319939397,0.01941081,94454.0,94453.0,0.04441874]
["bitfinex","BTCUSD",1763319943474,0.00999999,94460.0,94454.0,0.04341874]
["bitfinex","BTCUSD",1763319943626,0.00025052,94461.0,94460.0,0.04341874]
["bitfinex","BTCUSD",1763319943825,0.0197178,94461.0,94460.0,0.04341874]
["bitfinex","BTCUSD",1763319944286,0.0197178,94461.0,94453.0,0.001]
["bitfinex","BTCUSD",1763319944287,0.00999999,94460.0,94454.0,0.04341874]
["bitfinex","BTCUSD",1763319944488,0.01946728,94459.0,94454.0,0.04341874]
["bitfinex","BTCUSD",1763319944695,0.01946728,94458.0,94447.0,0.04341874]
["bitfinex","BTCUSD",1763319944916,0.00025052,94461.0,94449.0,0.04341874]
["bitfinex","BTCUSD",1763319944917,0.01946728,94457.0,94449.0,0.04341874]
["bitfinex","BTCUSD",1763319945116,0.01946728,94456.0,94449.0,0.04341874]
["bitfinex","BTCUSD",1763319945319,0.01946728,94455.0,94449.0,0.04341874]
["bitfinex","BTCUSD",1763319945490,0.01946728,94454.0,94451.0,0.04341874]
["bitfinex","BTCUSD",1763319945675,0.00025052,94461.0,94451.0,0.04341874]
["bitfinex","BTCUSD",1763319945676,0.01946728,94453.0,94451.0,0.04341874]
["bitfinex","BTCUSD",1763319945884,0.01946728,94452.0,94451.0,0.04341874]
["bitfinex","BTCUSD",1763319947552,0.01946728,94452.0,94451.0,0.04441874]
["bitfinex","BTCUSD",1763319947751,0.01946728,94452.0,94451.0,0.04341874]
["bitfinex","BTCUSD",1763319947955,0.01946728,94452.0,94451.0,0.05937568]
["bitfinex","BTCUSD",1763319948163,0.01946728,94452.0,94451.0,0.06137568]
["bitfinex","BTCUSD",1763319950290,0.01946728,94452.0,94451.0,0.04541874]
["bitfinex","BTCUSD",1763319950944,0.00025052,94461.0,94451.0,0.04541874]
["bitfinex","BTCUSD",1763319951092,0.01947917,94460.0,94451.0,0.04541874]
["bitfinex","BTCUSD",1763319951294,0.01947917,94459.0,94451.0,0.04541874]
["bitfinex","BTCUSD",1763319951529,0.01947917,94458.0,94451.0,0.04541874]
["bitfinex","BTCUSD",1763319951693,0.01947917,94457.0,94453.0,0.04341874]
["bitfinex","BTCUSD",1763319952090,0.01947917,94456.0,94453.0,0.04341874]
["bitfinex","BTCUSD",1763319952330,0.00025052,94461.0,94453.0,0.04341874]
["bitfinex","BTCUSD",1763319952533,0.01949254,94460.0,94453.0,0.04341874]
["bitfinex","BTCUSD",1763319952710,0.01949254,94459.0,94453.0,0.04341874]
["bitfinex","BTCUSD",1763319952918,0.01949254,94458.0,94447.0,0.04341874]
["bitfinex","BTCUSD",1763319953122,0.01949254,94457.0,94447.0,0.04341874]
["bitfinex","BTCUSD",1763319953362,0.00025052,94461.0,94447.0,0.04341874]
["bitfinex","BTCUSD",1763319953525,0.0195006,94460.0,94447.0,0.19251874]
["bitfinex","BTCUSD",1763319953709,0.00025052,94461.0,94453.0,0.001]
["bitfinex","BTCUSD",1763319953911,0.00025052,94461.0,94455.0,0.04341874]
["bitfinex","BTCUSD",1763319954324,0.00025052,94461.0,94457.0,0.04341874]
["bitfinex","BTCUSD",1763319954681,0.00025052,94461.0,94454.0,0.01935187]
["bitfinex","BTCUSD",1763319954840,0.00025052,94461.0,94455.0,0.04341874]
["bitfinex","BTCUSD",1763319956198,0.08488,94460.0,94455.0,0.04341874]
["bitfinex","BTCUSD",1763319956399,0.08488,94459.0,94457.0,0.04341874]
["bitfinex","BTCUSD",1763319956602,0.08488,94458.0,94457.0,0.04341874]
["bitfinex","BTCUSD",1763319956836,0.33961546,94489.0,94457.0,0.04341874]
["bitfinex","BTCUSD",1763319957050,0.01952059,94488.0,94457.0,0.04341874]
["bitfinex","BTCUSD",1763319957259,0.01952059,94487.0,94459.0,0.04341874]
["bitfinex","BTCUSD",1763319957396,0.01952059,94486.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763319957592,0.00013461,94489.0,94466.0,0.1119]
["bitfinex","BTCUSD",1763319957593,0.01952059,94485.0,94466.0,0.1119]
["bitfinex","BTCUSD",1763319957819,0.00013461,94489.0,94485.0,0.04341874]
["bitfinex","BTCUSD",1763319957983,0.01952939,94488.0,94485.0,0.04341874]
["bitfinex","BTCUSD",1763319958193,0.00013461,94489.0,94487.0,0.04341874]
["bitfinex","BTCUSD",1763319958397,0.01953686,94488.0,94487.0,0.04341874]
["bitfinex","BTCUSD",1763319958803,0.02028822,94488.0,94487.0,0.04341874]
["bitfinex","BTCUSD",1763319959200,0.02029732,94488.0,94487.0,0.04341874]
["bitfinex","BTCUSD",1763319959608,0.00075136,94488.0,94487.0,0.04341874]
["bitfinex","BTCUSD",1763319959810,0.00075136,94488.0,94487.0,0.05923192]
["bitfinex","BTCUSD",1763319960005,0.02029721,94488.0,94487.0,0.05923192]
["bitfinex","BTCUSD",1763319960673,0.02029721,94488.0,94485.0,0.04341874]
["bitfinex","BTCUSD",1763319960858,0.00013461,94489.0,94485.0,0.04341874]
["bitfinex","BTCUSD",1763319962946,0.00013461,94489.0,94485.0,0.15631874]
["bitfinex","BTCUSD",1763319963332,0.00013461,94489.0,94488.0,0.16431877]
["bitfinex","BTCUSD",1763319963513,0.0002,94500.0,94491.0,0.04341874]
["bitfinex","BTCUSD",1763319963714,0.0002,94500.0,94499.0,0.14375619]
["bitfinex","BTCUSD",1763319965279,0.08504,94500.0,94499.0,0.14375619]
["bitfinex","BTCUSD",1763319965723,0.08504,94500.0,94499.0,0.10233745]
["bitfinex","BTCUSD",1763319966119,0.08504,94500.0,94499.0,0.14775619]
["bitfinex","BTCUSD",1763319966320,0.08504,94500.0,94499.0,0.10233745]
["bitfinex","BTCUSD",1763319966572,0.08612517,94500.0,94499.0,0.10033745]
["bitfinex","BTCUSD",1763319966964,0.08612517,94500.0,94499.0,0.1103712]
["bitfinex","BTCUSD",1763319967157,0.08612517,94500.0,94499.0,0.15378994]
["bitfinex","BTCUSD",1763319968471,0.08612517,94500.0,94470.0,0.00999999]
["bitfinex","BTCUSD",1763319968643,0.08612517,94500.0,94474.0,0.10033745]
["bitfinex","BTCUSD",1763319968644,0.323,94489.0,94474.0,0.10033745]
["bitfinex","BTCUSD",1763319969032,0.323,94489.0,94475.0,0.04341874]
["bitfinex","BTCUSD",1763319970407,0.323,94499.0,94475.0,0.04341874]
["bitfinex","BTCUSD",1763319970533,0.323,94499.0,94498.0,0.04341874]
["bitfinex","BTCUSD",1763319970947,0.00999999,94490.0,94477.0,0.04341874]
["bitfinex","BTCUSD",1763319971147,0.323,94499.0,94489.0,0.10033745]
["bitfinex","BTCUSD",1763319972886,0.323,94499.0,94490.0,0.04341874]
["bitfinex","BTCUSD",1763319973623,0.09503999,94500.0,94490.0,0.04341874]
["bitfinex","BTCUSD",1763319973828,0.323,94499.0,94492.0,0.04341874]
["bitfinex","BTCUSD",1763319976268,0.08504,94500.0,94492.0,0.04341874]
["bitfinex","BTCUSD",1763319976482,0.08504,94500.0,94490.0,0.04341874]
["bitfinex","BTCUSD",1763319976694,0.00089046,94493.0,94490.0,0.04341874]
["bitfinex","BTCUSD",1763319976915,0.09503999,94500.0,94490.0,0.04341874]
["bitfinex","BTCUSD",1763319977120,0.09503999,94500.0,94492.0,0.04341874]
["bitfinex","BTCUSD",1763319977337,0.09503999,94500.0,94489.0,0.10033745]
["bitfinex","BTCUSD",1763319977540,0.09503999,94500.0,94490.0,0.04341874]
["bitfinex","BTCUSD",1763319980254,0.09503999,94500.0,94458.0,0.01810797]
["bitfinex","BTCUSD",1763319980255,0.00999999,94490.0,94477.0,0.04341874]
["bitfinex","BTCUSD",1763319980460,0.323,94485.0,94458.0,0.01810797]
["bitfinex","BTCUSD",1763319980644,0.323,94485.0,94475.0,0.01004721]
["bitfinex","BTCUSD",1763319980852,0.323,94485.0,94433.0,0.10033745]
["bitfinex","BTCUSD",1763319980853,0.00999999,94480.0,94433.0,0.10033745]
["bitfinex","BTCUSD",1763319981468,0.00999999,94480.0,94448.0,0.10033745]
["bitfinex","BTCUSD",1763319982442,0.01955883,94479.0,94448.0,0.10033745]
["bitfinex","BTCUSD",1763319982575,0.01955883,94478.0,94448.0,0.10033745]
["bitfinex","BTCUSD",1763319982778,0.01955883,94477.0,94448.0,0.10033745]
["bitfinex","BTCUSD",1763319983015,0.01099999,94480.0,94449.0,0.04341874]
["bitfinex","BTCUSD",1763319983211,0.01956095,94479.0,94449.0,0.04341874]
["bitfinex","BTCUSD",1763319983427,0.01956095,94478.0,94449.0,0.04341874]
["bitfinex","BTCUSD",1763319983625,0.01099999,94480.0,94449.0,0.04341874]
["bitfinex","BTCUSD",1763319983842,0.04136,94471.0,94449.0,0.04341874]
["bitfinex","BTCUSD",1763319984004,0.04136,94471.0,94434.0,0.04341874]
["bitfinex","BTCUSD",1763319984005,0.43814756,94471.0,94434.0,0.04341874]
["bitfinex","BTCUSD",1763319984206,0.43814756,94471.0,94433.0,0.10033745]
["bitfinex","BTCUSD",1763319984207,0.55615105,94471.0,94433.0,0.10033745]
["bitfinex","BTCUSD",1763319984974,0.55615105,94471.0,94434.0,0.04341874]
["bitfinex","BTCUSD",1763319985217,0.55715105,94471.0,94434.0,0.04341874]
["bitfinex","BTCUSD",1763319985478,0.64075105,94471.0,94434.0,0.04341874]
["bitfinex","BTCUSD",1763319986551,0.63975105,94471.0,94434.0,0.04341874]
["bitfinex","BTCUSD",1763319986956,0.63975105,94471.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763319986957,0.00999999,94460.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763319987127,0.42859,94454.0,94402.0,0.10033745]
["bitfinex","BTCUSD",1763319987332,0.53430756,94454.0,94402.0,0.10033745]
["bitfinex","BTCUSD",1763319987533,0.00999999,94410.0,94402.0,0.10033745]
["bitfinex","BTCUSD",1763319987734,0.00999999,94410.0,94403.0,0.01003375]
["bitfinex","BTCUSD",1763319987934,0.00999999,94410.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763319988560,0.00999999,94410.0,94402.0,0.10078678]
["bitfinex","BTCUSD",1763319990050,0.00999999,94410.0,94402.0,0.00044933]
["bitfinex","BTCUSD",1763319991566,0.00999999,94410.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763319993194,0.01663047,94412.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763319993795,0.02662974,94420.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763319994200,0.323,94419.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763319995389,0.08492,94418.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763320000048,0.00999999,94410.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763320000412,0.00999999,94410.0,94402.0,0.00044933]
["bitfinex","BTCUSD",1763320001445,0.03186294,94409.0,94402.0,0.00044933]
["bitfinex","BTCUSD",1763320002657,0.03186294,94409.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763320003014,0.03186294,94409.0,94402.0,0.00044933]
["bitfinex","BTCUSD",1763320003297,0.323,94419.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763320003953,0.33963032,94419.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763320004152,0.03186159,94418.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763320005271,0.40792,94417.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763320005470,0.01940119,94416.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763320007226,0.01940119,94416.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763320007444,0.01940119,94415.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763320007589,0.01940119,94414.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763320007793,0.01940119,94413.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763320008134,0.01940119,94412.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763320008295,0.01940119,94411.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763320008503,0.01940119,94410.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763320008768,0.01940119,94409.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763320008943,0.01940119,94408.0,94402.0,0.00044933]
["bitfinex","BTCUSD",1763320009150,0.01940119,94407.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763320009306,0.01940119,94406.0,94402.0,0.00044933]
["bitfinex","BTCUSD",1763320009676,0.323,94411.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763320009869,0.02946102,94410.0,94402.0,0.00044933]
["bitfinex","BTCUSD",1763320010065,0.01946103,94409.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763320010266,0.00999999,94410.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763320010267,0.01946103,94408.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763320010567,0.01946103,94407.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763320010765,0.01946103,94406.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763320011001,0.01946103,94405.0,94402.0,0.00044933]
["bitfinex","BTCUSD",1763320011242,0.04186266,94410.0,94402.0,0.00044933]
["bitfinex","BTCUSD",1763320011243,0.01946103,94404.0,94402.0,0.00044933]
["bitfinex","BTCUSD",1763320011511,0.01946103,94403.0,94402.0,0.00044933]
["bitfinex","BTCUSD",1763320012865,0.01946103,94403.0,94402.0,0.04486807]
["bitfinex","BTCUSD",1763320015415,0.42738103,94403.0,94402.0,0.04486807]
["bitfinex","BTCUSD",1763320016061,0.10438103,94403.0,94402.0,0.04486807]
["bitfinex","BTCUSD",1763320018058,0.42738103,94403.0,94402.0,0.04486807]
["bitfinex","BTCUSD",1763320018876,0.34246103,94403.0,94402.0,0.04486807]
["bitfinex","BTCUSD",1763320023040,0.01946103,94403.0,94402.0,0.04486807]
["bitfinex","BTCUSD",1763320024482,0.03185205,94439.0,94435.0,0.04341874]
["bitfinex","BTCUSD",1763320024684,0.35485205,94439.0,94437.0,0.04341874]
["bitfinex","BTCUSD",1763320024889,0.00999999,94420.0,94404.0,0.10033745]
["bitfinex","BTCUSD",1763320025086,0.323,94419.0,94404.0,0.10033745]
["bitfinex","BTCUSD",1763320025297,0.323,94413.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763320025697,0.323,94413.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320025996,0.323,94413.0,94407.0,0.04341874]
["bitfinex","BTCUSD",1763320026384,0.323,94413.0,94407.0,0.05793929]
["bitfinex","BTCUSD",1763320027004,0.08492,94418.0,94407.0,0.04341874]
["bitfinex","BTCUSD",1763320028308,0.323,94419.0,94407.0,0.04341874]
["bitfinex","BTCUSD",1763320033794,0.323,94419.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320034120,0.323,94419.0,94407.0,0.04341874]
["bitfinex","BTCUSD",1763320034319,0.03185925,94418.0,94407.0,0.04341874]
["bitfinex","BTCUSD",1763320035208,0.03185925,94418.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320035510,0.323,94415.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320036358,0.01960127,94414.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320036558,0.01960127,94413.0,94407.0,0.04341874]
["bitfinex","BTCUSD",1763320036812,0.01960127,94412.0,94407.0,0.04341874]
["bitfinex","BTCUSD",1763320037010,0.01960127,94411.0,94408.0,0.01442055]
["bitfinex","BTCUSD",1763320037214,0.01663069,94414.0,94408.0,0.01442055]
["bitfinex","BTCUSD",1763320037566,0.01663069,94414.0,94407.0,0.04341874]
["bitfinex","BTCUSD",1763320038340,0.01663069,94414.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320038543,0.01663069,94414.0,94409.0,0.04341874]
["bitfinex","BTCUSD",1763320039907,0.01663069,94414.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320040114,0.01663069,94414.0,94407.0,0.04341874]
["bitfinex","BTCUSD",1763320045372,0.40792,94413.0,94407.0,0.04341874]
["bitfinex","BTCUSD",1763320046027,0.40792,94413.0,94407.0,0.05783929]
["bitfinex","BTCUSD",1763320046364,0.40792,94413.0,94407.0,0.04341874]
["bitfinex","BTCUSD",1763320047484,0.323,94413.0,94407.0,0.04341874]
["bitfinex","BTCUSD",1763320048855,0.323,94413.0,94407.0,0.04441874]
["bitfinex","BTCUSD",1763320049487,0.323,94413.0,94409.0,0.04341874]
["bitfinex","BTCUSD",1763320052200,0.323,94413.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320052407,0.03777,94412.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320052609,0.36077,94412.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320053033,0.323,94412.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320054009,0.01663069,94414.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320054221,0.03186291,94411.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320055444,0.40792,94410.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320056089,0.0524,94406.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320056308,0.36077,94409.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320058782,0.03777,94409.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320059513,0.05440217,94409.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320059934,0.0524,94406.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320060302,0.45409,94406.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320061609,0.3754,94406.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320063037,0.46409,94406.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320063255,0.51574552,94406.0,94405.0,0.00044933]
["bitfinex","BTCUSD",1763320063436,0.00999999,94400.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763320063641,0.42317,94391.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763320063849,0.48117913,94391.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763320064058,0.55351552,94391.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763320064266,0.58537828,94391.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763320065408,0.67033828,94391.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763320065594,0.58637828,94391.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763320066002,0.58737828,94391.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763320066209,0.58637828,94391.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763320066443,0.61783192,94391.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763320066624,0.62761162,94391.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763320067041,0.05994,94382.0,94381.0,0.99593659]
["bitfinex","BTCUSD",1763320067247,0.07955846,94382.0,94381.0,0.99593659]
["bitfinex","BTCUSD",1763320067449,0.48428389,94382.0,94381.0,0.99593659]
["bitfinex","BTCUSD",1763320067675,0.50687151,94382.0,94381.0,0.99593659]
["bitfinex","BTCUSD",1763320067880,0.55755866,94382.0,94381.0,0.99593659]
["bitfinex","BTCUSD",1763320069439,0.55855866,94382.0,94381.0,0.99593659]
["bitfinex","BTCUSD",1763320069744,0.59044148,94382.0,94381.0,0.99593659]
["bitfinex","BTCUSD",1763320070565,0.52975433,94382.0,94381.0,0.99593659]
["bitfinex","BTCUSD",1763320070785,0.49767128,94382.0,94381.0,0.99593659]
["bitfinex","BTCUSD",1763320071005,0.5301407,94382.0,94381.0,0.99593659]
["bitfinex","BTCUSD",1763320071235,0.5291407,94382.0,94381.0,0.99593659]
["bitfinex","BTCUSD",1763320071519,0.50667128,94382.0,94381.0,0.99593659]
["bitfinex","BTCUSD",1763320071752,0.55768396,94382.0,94381.0,0.99593659]
["bitfinex","BTCUSD",1763320072711,0.50667128,94382.0,94381.0,0.99593659]
["bitfinex","BTCUSD",1763320072851,0.51330949,94382.0,94381.0,0.99593659]
["bitfinex","BTCUSD",1763320074695,0.323,94381.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763320074995,0.47478846,94381.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763320075176,0.46478846,94381.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763320075384,0.63470846,94381.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763320075742,0.70437696,94381.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763320075989,0.54974846,94381.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763320078247,0.46478846,94381.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763320079055,0.46478846,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320079256,0.47478846,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763320079469,0.52611941,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763320079665,0.53220986,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320079875,0.55467215,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320080077,0.5581277,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320080906,0.52957496,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320081287,0.55204405,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320081489,0.56789553,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320081749,0.56789553,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763320081909,0.55814423,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763320082109,0.56789724,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763320082528,0.46478846,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763320082742,0.01961846,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763320083353,0.97654976,94390.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763320083710,0.323,94389.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763320083910,0.323,94389.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320083911,0.323,94387.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320084066,0.01952045,94386.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763320084880,0.01952045,94386.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763320085226,0.04994,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320085505,0.39246045,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763320086003,0.39246045,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320086202,0.40909912,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320086382,0.40909912,94381.0,94380.0,0.0024]
["bitfinex","BTCUSD",1763320086549,0.40909912,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320086970,0.48132912,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320087177,0.50821853,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763320087394,0.44097256,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763320087608,0.44097256,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320088163,0.44097256,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763320088364,0.44097256,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320088565,0.44097256,94381.0,94380.0,0.0024]
["bitfinex","BTCUSD",1763320088766,0.44097256,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320089341,0.44097256,94381.0,94380.0,0.0024]
["bitfinex","BTCUSD",1763320089540,0.44097256,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320089691,0.44097256,94381.0,94380.0,0.0024]
["bitfinex","BTCUSD",1763320090282,0.44097256,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320090817,0.4939566,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320091017,0.4939566,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763320091018,0.5948343,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763320091228,0.39103256,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320091385,0.39103256,94381.0,94380.0,0.0024]
["bitfinex","BTCUSD",1763320091981,0.39103256,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763320092215,0.39103256,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763320092381,0.39103256,94381.0,94380.0,0.0024]
["bitfinex","BTCUSD",1763320092601,0.39103256,94381.0,94380.0,0.04481874]
["bitfinex","BTCUSD",1763320092796,0.03615912,94381.0,94380.0,0.04481874]
["bitfinex","BTCUSD",1763320092995,0.00999999,94390.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763320093196,0.01959079,94389.0,94386.0,0.04341874]
["bitfinex","BTCUSD",1763320093362,0.01959079,94388.0,94386.0,0.04341874]
["bitfinex","BTCUSD",1763320093566,0.01959079,94387.0,94386.0,0.04341874]
["bitfinex","BTCUSD",1763320094018,0.01959079,94389.0,94386.0,0.04341874]
["bitfinex","BTCUSD",1763320094385,0.01959079,94389.0,94386.0,0.04441874]
["bitfinex","BTCUSD",1763320094625,0.01959079,94388.0,94386.0,0.04441874]
["bitfinex","BTCUSD",1763320094826,0.01959079,94387.0,94386.0,0.04441874]
["bitfinex","BTCUSD",1763320095038,0.01959079,94387.0,94386.0,0.04341874]
["bitfinex","BTCUSD",1763320095194,0.01959079,94387.0,94386.0,0.04441874]
["bitfinex","BTCUSD",1763320095400,0.10455079,94387.0,94386.0,0.04541874]
["bitfinex","BTCUSD",1763320095619,0.08496,94387.0,94386.0,0.04541874]
["bitfinex","BTCUSD",1763320095823,0.08496,94387.0,94386.0,0.04441874]
["bitfinex","BTCUSD",1763320096023,0.01008068,94400.0,94386.0,0.04541874]
["bitfinex","BTCUSD",1763320096228,0.08496,94387.0,94386.0,0.04541874]
["bitfinex","BTCUSD",1763320096409,0.08496,94387.0,94386.0,0.04441874]
["bitfinex","BTCUSD",1763320096884,0.08496,94387.0,94386.0,0.04541874]
["bitfinex","BTCUSD",1763320097224,0.08496,94387.0,94386.0,0.04441874]
["bitfinex","BTCUSD",1763320097629,0.08496,94387.0,94386.0,0.04541874]
["bitfinex","BTCUSD",1763320098043,0.08496,94387.0,94386.0,0.0595926]
["bitfinex","BTCUSD",1763320098255,0.08496,94387.0,94386.0,0.0605926]
["bitfinex","BTCUSD",1763320098769,0.01008068,94400.0,94386.0,0.0605926]
["bitfinex","BTCUSD",1763320098770,8.069e-05,94400.0,94386.0,0.0605926]
["bitfinex","BTCUSD",1763320098950,0.08496,94387.0,94386.0,0.0605926]
["bitfinex","BTCUSD",1763320099376,0.08496,94387.0,94386.0,0.04541874]
["bitfinex","BTCUSD",1763320099587,0.08496,94387.0,94386.0,0.04441874]
["bitfinex","BTCUSD",1763320099804,0.08496,94387.0,94386.0,0.04541874]
["bitfinex","BTCUSD",1763320100262,0.08496,94387.0,94386.0,0.04441874]
["bitfinex","BTCUSD",1763320100467,0.08496,94387.0,94386.0,0.04341874]
["bitfinex","BTCUSD",1763320100647,0.08496,94387.0,94386.0,0.04641874]
["bitfinex","BTCUSD",1763320100830,0.08496,94387.0,94386.0,0.04541874]
["bitfinex","BTCUSD",1763320101262,0.08496,94387.0,94386.0,0.04841874]
["bitfinex","BTCUSD",1763320102120,0.08496,94387.0,94386.0,0.0638926]
["bitfinex","BTCUSD",1763320102944,0.08496,94387.0,94386.0,0.04841874]
["bitfinex","BTCUSD",1763320103707,0.08496,94387.0,94386.0,0.04641874]
["bitfinex","BTCUSD",1763320103912,0.08496,94387.0,94386.0,0.04541874]
["bitfinex","BTCUSD",1763320104104,0.08496,94387.0,94386.0,0.04741874]
["bitfinex","BTCUSD",1763320104524,0.08496,94387.0,94386.0,0.04541874]
["bitfinex","BTCUSD",1763320104722,0.08496,94387.0,94386.0,0.004]
["bitfinex","BTCUSD",1763320104924,0.323,94391.0,94386.0,0.004]
["bitfinex","BTCUSD",1763320105173,0.03653,94392.0,94386.0,0.004]
["bitfinex","BTCUSD",1763320105438,0.08496,94391.0,94386.0,0.002]
["bitfinex","BTCUSD",1763320105869,0.08496,94391.0,94386.0,0.004]
["bitfinex","BTCUSD",1763320106068,0.08496,94391.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763320106218,0.323,94399.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763320106792,0.323,94399.0,94382.0,0.04341874]
["bitfinex","BTCUSD",1763320107276,0.323,94399.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763320107502,0.323,94399.0,94387.0,0.04441874]
["bitfinex","BTCUSD",1763320108116,0.01008068,94400.0,94387.0,0.04441874]
["bitfinex","BTCUSD",1763320108361,0.323,94396.0,94387.0,0.04541874]
["bitfinex","BTCUSD",1763320108581,0.323,94396.0,94387.0,0.04441874]
["bitfinex","BTCUSD",1763320108863,0.323,94396.0,94382.0,0.001]
["bitfinex","BTCUSD",1763320109089,0.01953441,94395.0,94382.0,0.001]
["bitfinex","BTCUSD",1763320109271,0.00999999,94390.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763320109640,0.03653,94389.0,94387.0,0.001]
["bitfinex","BTCUSD",1763320109846,0.323,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1763320110044,0.46653489,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1763320110227,0.46653489,94388.0,94380.0,1.0004]
["bitfinex","BTCUSD",1763320110599,0.01953489,94387.0,94381.0,0.001]
["bitfinex","BTCUSD",1763320110802,0.01953489,94386.0,94381.0,0.002]
["bitfinex","BTCUSD",1763320111023,0.01953489,94385.0,94381.0,0.001]
["bitfinex","BTCUSD",1763320111226,0.33299999,94390.0,94382.0,0.04341874]
["bitfinex","BTCUSD",1763320111426,0.0195408,94389.0,94382.0,0.04341874]
["bitfinex","BTCUSD",1763320111635,0.0195408,94388.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763320111860,0.0195408,94387.0,94381.0,0.04441874]
["bitfinex","BTCUSD",1763320112111,0.0195408,94386.0,94381.0,0.04441874]
["bitfinex","BTCUSD",1763320112323,0.33299999,94390.0,94381.0,0.04441874]
["bitfinex","BTCUSD",1763320112524,0.05039,94382.0,94381.0,0.001]
["bitfinex","BTCUSD",1763320112740,0.06993602,94382.0,94381.0,0.001]
["bitfinex","BTCUSD",1763320112946,0.46654602,94382.0,94381.0,0.001]
["bitfinex","BTCUSD",1763320113167,0.47654602,94382.0,94381.0,0.001]
["bitfinex","BTCUSD",1763320113369,0.53452702,94382.0,94381.0,0.001]
["bitfinex","BTCUSD",1763320113610,0.323,94381.0,94380.0,1.0004]
["bitfinex","BTCUSD",1763320113840,0.47654602,94381.0,94380.0,1.0004]
["bitfinex","BTCUSD",1763320114075,0.49904219,94381.0,94380.0,1.0004]
["bitfinex","BTCUSD",1763320114283,0.47654602,94381.0,94380.0,1.0004]
["bitfinex","BTCUSD",1763320114505,0.54032512,94381.0,94380.0,1.0004]
["bitfinex","BTCUSD",1763320114909,0.56281764,94381.0,94380.0,1.0004]
["bitfinex","BTCUSD",1763320115321,0.73212265,94381.0,94380.0,1.0004]
["bitfinex","BTCUSD",1763320115980,0.66834355,94381.0,94380.0,1.0004]
["bitfinex","BTCUSD",1763320117047,0.59473355,94381.0,94380.0,1.0004]
["bitfinex","BTCUSD",1763320117451,0.01954602,94381.0,94380.0,1.0004]
["bitfinex","BTCUSD",1763320117664,0.33299999,94390.0,94380.0,1.0004]
["bitfinex","BTCUSD",1763320117863,0.03187357,94387.0,94380.0,1.0004]
["bitfinex","BTCUSD",1763320118072,0.00999999,94390.0,94380.0,1.0014]
["bitfinex","BTCUSD",1763320118302,0.019523,94389.0,94380.0,1.0014]
["bitfinex","BTCUSD",1763320118615,0.019523,94388.0,94380.0,1.0014]
["bitfinex","BTCUSD",1763320118765,0.00999999,94390.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320118972,0.01952305,94389.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320119167,0.01952304,94388.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320119369,0.33299999,94390.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320119570,0.01952388,94389.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320119755,0.01952388,94388.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320119960,0.33299999,94390.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320120212,0.01952384,94389.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320120388,0.33299999,94390.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320120589,0.01952474,94389.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320120788,0.33299999,94390.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320120991,0.01952467,94389.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320121186,0.33299999,94390.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320122113,0.05039,94381.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320122717,0.323,94388.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320123122,0.01663704,94381.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320123519,0.01663704,94381.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320124175,0.01663704,94381.0,94380.0,1.036938]
["bitfinex","BTCUSD",1763320124354,0.01663704,94381.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320124666,0.01663704,94381.0,94380.0,1.036938]
["bitfinex","BTCUSD",1763320125338,0.42459704,94381.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320125777,0.42459704,94381.0,94380.0,1.037938]
["bitfinex","BTCUSD",1763320128069,0.33963704,94381.0,94380.0,1.037938]
["bitfinex","BTCUSD",1763320128560,0.48923074,94381.0,94380.0,1.037938]
["bitfinex","BTCUSD",1763320128759,0.50873565,94381.0,94380.0,1.037938]
["bitfinex","BTCUSD",1763320129211,0.47477195,94381.0,94380.0,1.037938]
["bitfinex","BTCUSD",1763320129623,0.48477195,94381.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320129828,0.48477195,94381.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320130966,0.51305682,94381.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320131156,0.52651165,94381.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320131362,0.58235037,94381.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320131698,0.58235037,94381.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320133323,0.56571333,94381.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320134763,0.42051286,94381.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320134931,0.16736286,94381.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320135137,0.04198006,94381.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320135337,0.10446491,94381.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320135529,0.42746491,94381.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320135838,0.10546491,94381.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320136075,0.001,94381.0,94380.0,1.07835674]
["bitfinex","BTCUSD",1763320136393,0.323,94389.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763320136539,0.97654976,94390.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763320136918,0.33299999,94390.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763320137164,0.33299999,94390.0,94381.0,0.03841874]
["bitfinex","BTCUSD",1763320137399,0.4037225,94390.0,94381.0,0.03841874]
["bitfinex","BTCUSD",1763320137596,0.04578,94382.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320137960,0.04578,94382.0,94380.0,1.036938]
["bitfinex","BTCUSD",1763320138469,0.04578,94382.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320138674,0.04578,94382.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320138873,0.33299999,94390.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320139086,0.019536,94389.0,94381.0,0.002]
["bitfinex","BTCUSD",1763320139292,0.019536,94388.0,94381.0,0.001]
["bitfinex","BTCUSD",1763320139495,0.019536,94387.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320139847,0.33299999,94390.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320139998,0.01953458,94389.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320140205,0.01953458,94388.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320140403,0.33299999,94390.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320140618,0.01953341,94389.0,94380.0,1.036938]
["bitfinex","BTCUSD",1763320140817,0.01953341,94388.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320141018,0.33299999,94390.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320141184,0.01953341,94389.0,94381.0,0.001]
["bitfinex","BTCUSD",1763320141383,0.01953341,94388.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320141705,0.33299999,94390.0,94380.0,1.036938]
["bitfinex","BTCUSD",1763320141905,0.01953334,94389.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320142135,0.33299999,94390.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320142446,0.33299999,94390.0,94381.0,0.001]
["bitfinex","BTCUSD",1763320142784,0.0195334,94389.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320143069,0.00999999,94390.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320143274,0.34253255,94389.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320143546,0.323,94389.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320143918,0.323,94389.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320144426,0.323,94389.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320144657,0.323,94389.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320144857,0.323,94389.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320145061,0.323,94389.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320145481,0.08496,94388.0,94380.0,1.036938]
["bitfinex","BTCUSD",1763320145920,0.08496,94388.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320146122,0.08496,94388.0,94380.0,1.036938]
["bitfinex","BTCUSD",1763320146685,0.08496,94388.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320147087,0.08496,94388.0,94380.0,1.036938]
["bitfinex","BTCUSD",1763320147293,0.323,94389.0,94380.0,1.036938]
["bitfinex","BTCUSD",1763320148134,0.04578,94381.0,94380.0,1.036938]
["bitfinex","BTCUSD",1763320148383,0.04578,94381.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320148587,0.45815695,94381.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320148784,0.45815695,94381.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320149152,0.45815695,94381.0,94380.0,1.036938]
["bitfinex","BTCUSD",1763320149362,0.50716026,94381.0,94380.0,1.036938]
["bitfinex","BTCUSD",1763320149557,0.50716026,94381.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320149764,0.45815695,94381.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320149966,0.48064852,94381.0,94380.0,1.035938]
["bitfinex","BTCUSD",1763320150432,0.48064852,94381.0,94380.0,1.034938]
["bitfinex","BTCUSD",1763320150602,0.49064852,94381.0,94380.0,1.0004]
["bitfinex","BTCUSD",1763320150803,0.49064852,94381.0,94380.0,1.0014]
["bitfinex","BTCUSD",1763320151788,0.48064852,94381.0,94380.0,1.0014]
["bitfinex","BTCUSD",1763320151995,0.48064852,94381.0,94380.0,1.0024]
["bitfinex","BTCUSD",1763320153222,0.36501852,94381.0,94380.0,1.0024]
["bitfinex","BTCUSD",1763320153421,0.34252695,94381.0,94380.0,1.0024]
["bitfinex","BTCUSD",1763320153629,0.01952695,94381.0,94380.0,1.04581874]
["bitfinex","BTCUSD",1763320153784,0.03187313,94390.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763320153998,0.01952576,94389.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763320154347,0.33299999,94390.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763320154544,0.00999999,94390.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763320154759,0.323,94390.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763320154971,0.33299999,94390.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763320155180,0.323,94390.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763320155380,0.08496,94389.0,94381.0,0.04441874]
["bitfinex","BTCUSD",1763320156279,0.08496,94389.0,94384.0,0.04341874]
["bitfinex","BTCUSD",1763320157640,0.08496,94388.0,94384.0,0.04541874]
["bitfinex","BTCUSD",1763320157842,0.08496,94388.0,94384.0,0.04441874]
["bitfinex","BTCUSD",1763320158121,0.08496,94388.0,94384.0,0.04641874]
["bitfinex","BTCUSD",1763320158669,0.08496,94388.0,94384.0,0.04541874]
["bitfinex","BTCUSD",1763320159084,0.08496,94388.0,94384.0,0.04741874]
["bitfinex","BTCUSD",1763320159339,0.00999999,94460.0,94384.0,0.04741874]
["bitfinex","BTCUSD",1763320159340,0.03185621,94437.0,94384.0,0.04741874]
["bitfinex","BTCUSD",1763320159587,0.00999999,94420.0,94384.0,0.04341874]
["bitfinex","BTCUSD",1763320159788,0.00999999,94420.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763320160726,0.323,94439.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763320160961,0.00999999,94420.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763320161108,0.00999999,94420.0,94391.0,0.04541874]
["bitfinex","BTCUSD",1763320161306,0.323,94439.0,94399.0,0.1493386]
["bitfinex","BTCUSD",1763320161565,0.65875977,94450.0,94399.0,0.1493386]
["bitfinex","BTCUSD",1763320161767,0.00999999,94440.0,94399.0,0.1493386]
["bitfinex","BTCUSD",1763320162326,0.65875977,94460.0,94399.0,0.1493386]
["bitfinex","BTCUSD",1763320162327,0.65875977,94460.0,94400.0,0.05341873]
["bitfinex","BTCUSD",1763320162533,0.66920895,94460.0,94448.0,0.04341874]
["bitfinex","BTCUSD",1763320162749,0.323,94459.0,94448.0,0.04341874]
["bitfinex","BTCUSD",1763320163574,0.66920895,94460.0,94448.0,0.04341874]
["bitfinex","BTCUSD",1763320163773,0.65920896,94460.0,94448.0,0.04341874]
["bitfinex","BTCUSD",1763320164018,0.323,94459.0,94448.0,0.04341874]
["bitfinex","BTCUSD",1763320164710,0.01662413,94457.0,94448.0,0.04341874]
["bitfinex","BTCUSD",1763320164849,0.323,94459.0,94448.0,0.04341874]
["bitfinex","BTCUSD",1763320165253,0.08496,94458.0,94448.0,0.04341874]
["bitfinex","BTCUSD",1763320165739,0.08496,94458.0,94448.0,0.04441874]
["bitfinex","BTCUSD",1763320165845,0.08496,94458.0,94448.0,0.04341874]
["bitfinex","BTCUSD",1763320166255,0.10366938,94457.0,94448.0,0.04441874]
["bitfinex","BTCUSD",1763320166455,0.323,94456.0,94448.0,0.001]
["bitfinex","BTCUSD",1763320166905,0.323,94456.0,94448.0,0.002]
["bitfinex","BTCUSD",1763320167102,0.323,94456.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763320167366,0.00999999,94440.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763320167830,0.00999999,94440.0,94417.0,0.10591986]
["bitfinex","BTCUSD",1763320167989,0.00999999,94430.0,94417.0,0.11651185]
["bitfinex","BTCUSD",1763320168193,0.00999999,94430.0,94418.0,0.04341874]
["bitfinex","BTCUSD",1763320168947,0.323,94429.0,94418.0,0.04341874]
["bitfinex","BTCUSD",1763320169150,0.32310464,94429.0,94418.0,0.04341874]
["bitfinex","BTCUSD",1763320169386,0.32310464,94429.0,94390.0,0.66875976]
["bitfinex","BTCUSD",1763320169387,0.00999999,94410.0,94380.0,1.0004]
["bitfinex","BTCUSD",1763320169502,0.00999999,94410.0,94398.0,0.10591986]
["bitfinex","BTCUSD",1763320171290,0.00999999,94410.0,94399.0,0.04341874]
["bitfinex","BTCUSD",1763320172649,0.00999999,94410.0,94399.0,0.04441874]
["bitfinex","BTCUSD",1763320172841,0.00999999,94410.0,94399.0,0.04541874]
["bitfinex","BTCUSD",1763320173223,0.00999999,94420.0,94399.0,0.04341874]
["bitfinex","BTCUSD",1763320173452,0.323,94427.0,94420.0,0.04341874]
["bitfinex","BTCUSD",1763320173856,0.00999999,94410.0,94400.0,0.04341874]
["bitfinex","BTCUSD",1763320174700,0.323,94409.0,94401.0,0.10591986]
["bitfinex","BTCUSD",1763320174896,0.323,94409.0,94402.0,0.04341874]
["bitfinex","BTCUSD",1763320175306,0.08492,94408.0,94402.0,0.04341874]
["bitfinex","BTCUSD",1763320176120,0.65875977,94420.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763320176121,0.08492,94407.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763320177144,0.00010464,94429.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763320177350,0.00010464,94429.0,94428.0,0.1493386]
["bitfinex","BTCUSD",1763320177547,0.08502464,94429.0,94428.0,0.1493386]
["bitfinex","BTCUSD",1763320177782,0.08502464,94429.0,94428.0,0.16427246]
["bitfinex","BTCUSD",1763320178352,0.00010464,94429.0,94428.0,0.16427246]
["bitfinex","BTCUSD",1763320178533,0.08502464,94429.0,94428.0,0.16427246]
["bitfinex","BTCUSD",1763320178951,0.08502464,94429.0,94428.0,0.16527246]
["bitfinex","BTCUSD",1763320180070,0.40802464,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1763320180494,0.42745764,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1763320181123,0.42745764,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1763320181124,0.08502464,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1763320181320,0.10447132,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1763320181519,0.10447132,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1763320181868,0.10447132,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1763320182690,0.10447132,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1763320183507,0.03617814,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1763320184496,0.03617814,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1763320185354,0.12109814,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1763320188052,0.40402814,94429.0,94428.0,0.04541874]
["bitfinex","BTCUSD",1763320188386,0.47167814,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1763320188945,0.47167814,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1763320189327,0.47267814,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1763320189580,0.47167814,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1763320189950,0.323,94428.0,94404.0,0.08683748]
["bitfinex","BTCUSD",1763320190285,0.323,94413.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763320190462,0.01944668,94412.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763320190667,0.01953001,94411.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763320190869,0.01953001,94410.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763320191069,0.01953001,94409.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763320191250,0.01953001,94408.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763320191449,0.01953001,94407.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763320191650,0.01953001,94406.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763320191850,0.01953001,94406.0,94405.0,0.04441874]
["bitfinex","BTCUSD",1763320192051,0.01953001,94406.0,94405.0,0.04541874]
["bitfinex","BTCUSD",1763320192348,0.01953001,94406.0,94405.0,0.04441874]
["bitfinex","BTCUSD",1763320192550,0.01953001,94406.0,94405.0,0.04541874]
["bitfinex","BTCUSD",1763320192751,0.01953001,94418.0,94405.0,0.06913635]
["bitfinex","BTCUSD",1763320192958,0.01953001,94417.0,94405.0,0.06813635]
["bitfinex","BTCUSD",1763320193269,0.33973146,94429.0,94417.0,0.04341874]
["bitfinex","BTCUSD",1763320193487,0.01953713,94428.0,94417.0,0.04341874]
["bitfinex","BTCUSD",1763320193679,0.01953713,94427.0,94417.0,0.04341874]
["bitfinex","BTCUSD",1763320193839,0.32310464,94429.0,94406.0,0.02608937]
["bitfinex","BTCUSD",1763320193840,0.01953713,94426.0,94407.0,0.04341874]
["bitfinex","BTCUSD",1763320194056,0.323,94419.0,94407.0,0.04341874]
["bitfinex","BTCUSD",1763320194269,0.01953713,94418.0,94417.0,0.10591986]
["bitfinex","BTCUSD",1763320194468,0.01953713,94418.0,94417.0,0.1493386]
["bitfinex","BTCUSD",1763320195328,0.40792,94418.0,94417.0,0.1493386]
["bitfinex","BTCUSD",1763320195576,0.42745713,94418.0,94417.0,0.1493386]
["bitfinex","BTCUSD",1763320197179,0.42745713,94418.0,94417.0,0.16527246]
["bitfinex","BTCUSD",1763320198335,0.34253713,94418.0,94417.0,0.16527246]
["bitfinex","BTCUSD",1763320198556,0.42745713,94418.0,94417.0,0.16527246]
["bitfinex","BTCUSD",1763320198760,0.42745713,94418.0,94417.0,0.1503386]
["bitfinex","BTCUSD",1763320198958,0.34253713,94418.0,94417.0,0.04441874]
["bitfinex","BTCUSD",1763320199768,0.34253713,94418.0,94417.0,0.04341874]
["bitfinex","BTCUSD",1763320205405,0.42745713,94418.0,94417.0,0.04341874]
["bitfinex","BTCUSD",1763320207237,0.42749888,94418.0,94417.0,0.04341874]
["bitfinex","BTCUSD",1763320208061,0.03620783,94418.0,94417.0,0.04341874]
["bitfinex","BTCUSD",1763320208269,0.01662895,94418.0,94417.0,0.04341874]
["bitfinex","BTCUSD",1763320208469,0.00010464,94429.0,94418.0,0.04341874]
["bitfinex","BTCUSD",1763320208801,0.00010464,94429.0,94405.0,0.1118]
["bitfinex","BTCUSD",1763320208802,0.00010464,94429.0,94428.0,0.1493386]
["bitfinex","BTCUSD",1763320210411,0.00010464,94429.0,94428.0,0.1503386]
["bitfinex","BTCUSD",1763320212718,0.00010464,94429.0,94428.0,0.1493386]
["bitfinex","BTCUSD",1763320213157,0.00010464,94429.0,94428.0,0.1503386]
["bitfinex","BTCUSD",1763320213675,0.00010464,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1763320214660,0.00010464,94429.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763320214917,0.00010464,94429.0,94428.0,0.04341874]
["bitfinex","BTCUSD",1763320215343,0.40802464,94429.0,94428.0,0.04341874]
["bitfinex","BTCUSD",1763320216012,0.08502464,94429.0,94428.0,0.04341874]
["bitfinex","BTCUSD",1763320219423,0.08502464,94429.0,94428.0,0.04441874]
["bitfinex","BTCUSD",1763320220851,0.00025051,94470.0,94428.0,0.04341874]
["bitfinex","BTCUSD",1763320221058,0.00025051,94470.0,94440.0,0.04341874]
["bitfinex","BTCUSD",1763320221262,0.00025051,94470.0,94469.0,0.05241877]
["bitfinex","BTCUSD",1763320221263,0.00035509,94470.0,94469.0,0.05241877]
["bitfinex","BTCUSD",1763320221465,0.00035509,94470.0,94469.0,0.04341874]
["bitfinex","BTCUSD",1763320222507,0.0002,94500.0,94469.0,0.04341874]
["bitfinex","BTCUSD",1763320222647,0.00030455,94500.0,94469.0,0.04441874]
["bitfinex","BTCUSD",1763320222848,0.00030455,94500.0,94469.0,0.04541874]
["bitfinex","BTCUSD",1763320223107,0.00030455,94500.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763320223308,0.00030455,94500.0,94470.0,0.96529586]
["bitfinex","BTCUSD",1763320223309,0.00030455,94500.0,94499.0,0.10591986]
["bitfinex","BTCUSD",1763320223511,0.00030455,94500.0,94499.0,0.1493386]
["bitfinex","BTCUSD",1763320225240,0.0002,94510.0,94499.0,0.1493386]
["bitfinex","BTCUSD",1763320225241,0.0002,94510.0,94500.0,0.06341872]
["bitfinex","BTCUSD",1763320225445,0.08488,94509.0,94508.0,0.05241877]
["bitfinex","BTCUSD",1763320225682,0.08488,94509.0,94508.0,0.08996065]
["bitfinex","BTCUSD",1763320226102,0.08488,94509.0,94508.0,0.04341874]
["bitfinex","BTCUSD",1763320226920,0.08488,94509.0,94508.0,0.04441874]
["bitfinex","BTCUSD",1763320227121,0.08488,94509.0,94508.0,0.04341874]
["bitfinex","BTCUSD",1763320227534,0.08488,94509.0,94508.0,0.04441874]
["bitfinex","BTCUSD",1763320227754,0.0002,94520.0,94511.0,0.05241877]
["bitfinex","BTCUSD",1763320227979,0.0002,94540.0,94511.0,0.05241877]
["bitfinex","BTCUSD",1763320227980,0.0002,94540.0,94522.0,0.04341874]
["bitfinex","BTCUSD",1763320228260,0.08488,94529.0,94522.0,0.04341874]
["bitfinex","BTCUSD",1763320228409,0.08488,94529.0,94512.0,0.0611255]
["bitfinex","BTCUSD",1763320228608,0.08488,94529.0,94513.0,0.04341874]
["bitfinex","BTCUSD",1763320229015,0.08488,94529.0,94509.0,0.04341874]
["bitfinex","BTCUSD",1763320229417,0.00111282,94510.0,94501.0,0.04341874]
["bitfinex","BTCUSD",1763320229622,0.08488,94529.0,94501.0,0.04341874]
["bitfinex","BTCUSD",1763320230040,0.08488,94529.0,94516.0,0.04341874]
["bitfinex","BTCUSD",1763320230161,0.08488,94529.0,94528.0,0.1493386]
["bitfinex","BTCUSD",1763320231931,0.0002,94540.0,94529.0,0.36641874]
["bitfinex","BTCUSD",1763320232140,0.0002,94540.0,94539.0,0.04341874]
["bitfinex","BTCUSD",1763320232651,0.0002,94540.0,94539.0,0.07156021]
["bitfinex","BTCUSD",1763320232851,0.0002,94540.0,94539.0,0.04341874]
["bitfinex","BTCUSD",1763320233055,0.0002,94540.0,94539.0,0.07965472]
["bitfinex","BTCUSD",1763320233273,0.0002,94540.0,94539.0,0.05151281]
["bitfinex","BTCUSD",1763320233487,0.0002,94540.0,94539.0,0.07963651]
["bitfinex","BTCUSD",1763320233777,0.0002,94540.0,94539.0,0.05151281]
["bitfinex","BTCUSD",1763320234418,0.0002,94540.0,94539.0,0.05251281]
["bitfinex","BTCUSD",1763320234641,0.18336711,94555.0,94540.0,0.04341874]
["bitfinex","BTCUSD",1763320234841,0.0002,94570.0,94555.0,0.04341874]
["bitfinex","BTCUSD",1763320235044,0.01705554,94563.0,94555.0,0.04341874]
["bitfinex","BTCUSD",1763320235450,0.08484,94562.0,94555.0,0.04341874]
["bitfinex","BTCUSD",1763320235598,9.019e-05,94562.0,94555.0,0.04341874]
["bitfinex","BTCUSD",1763320236217,9.019e-05,94562.0,94558.0,0.07152904]
["bitfinex","BTCUSD",1763320236419,0.0002,94570.0,94558.0,0.07152904]
["bitfinex","BTCUSD",1763320236420,0.0002,94570.0,94560.0,0.06341872]
["bitfinex","BTCUSD",1763320236576,0.0002,94570.0,94564.0,0.04341874]
["bitfinex","BTCUSD",1763320236784,0.0002,94570.0,94564.0,0.07152904]
["bitfinex","BTCUSD",1763320237056,0.0002,94570.0,94567.0,0.04341874]
["bitfinex","BTCUSD",1763320237262,0.0002,94570.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763320237465,0.0002,94570.0,94564.0,0.04341874]
["bitfinex","BTCUSD",1763320237669,0.0002,94570.0,94569.0,0.1493386]
["bitfinex","BTCUSD",1763320238494,0.0002,94570.0,94563.0,0.05020114]
["bitfinex","BTCUSD",1763320238694,0.0002,94570.0,94550.0,0.97529585]
["bitfinex","BTCUSD",1763320238910,0.0002,94570.0,94560.0,0.98529584]
["bitfinex","BTCUSD",1763320239109,0.0002,94600.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763320239316,0.0002,94600.0,94570.0,0.01999998]
["bitfinex","BTCUSD",1763320239317,0.0002,94600.0,94591.0,0.36641874]
["bitfinex","BTCUSD",1763320239535,0.0002,94600.0,94599.0,0.05241877]
["bitfinex","BTCUSD",1763320239739,0.0002,94600.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763320240623,0.00033444,94600.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763320240811,0.00033444,94600.0,94599.0,0.04441874]
["bitfinex","BTCUSD",1763320241051,0.96529586,94650.0,94600.0,0.05341873]
["bitfinex","BTCUSD",1763320241255,0.01673396,94637.0,94600.0,1.03771461]
["bitfinex","BTCUSD",1763320241667,0.01673396,94637.0,94636.0,0.04341874]
["bitfinex","BTCUSD",1763320242303,0.01673396,94637.0,94599.0,0.001]
["bitfinex","BTCUSD",1763320242304,0.323,94636.0,94599.0,0.001]
["bitfinex","BTCUSD",1763320242719,0.323,94636.0,94591.0,0.323]
["bitfinex","BTCUSD",1763320242898,0.323,94636.0,94631.0,0.04341874]
["bitfinex","BTCUSD",1763320243103,0.323,94636.0,94615.0,0.10591986]
["bitfinex","BTCUSD",1763320243304,0.323,94636.0,94600.0,0.10591986]
["bitfinex","BTCUSD",1763320243305,0.323,94624.0,94600.0,0.10591986]
["bitfinex","BTCUSD",1763320243575,0.06377,94635.0,94570.0,0.98529584]
["bitfinex","BTCUSD",1763320243576,0.323,94619.0,94570.0,0.98529584]
["bitfinex","BTCUSD",1763320243760,0.323,94619.0,94607.0,0.10591986]
["bitfinex","BTCUSD",1763320244106,0.323,94619.0,94592.0,0.10591986]
["bitfinex","BTCUSD",1763320244307,0.323,94601.0,94578.0,0.01059199]
["bitfinex","BTCUSD",1763320244516,0.323,94599.0,94592.0,0.10591986]
["bitfinex","BTCUSD",1763320244714,0.03166,94608.0,94592.0,0.10591986]
["bitfinex","BTCUSD",1763320245034,0.323,94609.0,94593.0,0.01059199]
["bitfinex","BTCUSD",1763320245239,0.323,94609.0,94608.0,0.04341874]
["bitfinex","BTCUSD",1763320245564,0.40776,94609.0,94608.0,0.04341874]
["bitfinex","BTCUSD",1763320245763,0.08476,94609.0,94608.0,0.04341874]
["bitfinex","BTCUSD",1763320245973,0.42435753,94609.0,94608.0,0.04341874]
["bitfinex","BTCUSD",1763320246266,0.40776,94609.0,94608.0,0.04341874]
["bitfinex","BTCUSD",1763320246421,0.40776,94609.0,94594.0,0.04341874]
["bitfinex","BTCUSD",1763320246422,0.323,94608.0,94594.0,0.04341874]
["bitfinex","BTCUSD",1763320246621,0.323,94608.0,94592.0,0.10591986]
["bitfinex","BTCUSD",1763320246622,0.323,94608.0,94593.0,0.04341874]
["bitfinex","BTCUSD",1763320247023,0.323,94608.0,94607.0,0.1493386]
["bitfinex","BTCUSD",1763320247246,0.00024959,94609.0,94608.0,0.04341874]
["bitfinex","BTCUSD",1763320247429,0.08500959,94609.0,94608.0,0.0583526]
["bitfinex","BTCUSD",1763320247635,0.323,94620.0,94610.0,0.04341874]
["bitfinex","BTCUSD",1763320247832,0.08476,94619.0,94610.0,0.04341874]
["bitfinex","BTCUSD",1763320248031,0.08476,94619.0,94609.0,0.42410794]
["bitfinex","BTCUSD",1763320248032,0.08476,94619.0,94612.0,0.04341874]
["bitfinex","BTCUSD",1763320248486,0.08476,94619.0,94612.0,0.04241874]
["bitfinex","BTCUSD",1763320248972,0.00999999,94690.0,94612.0,0.04241874]
["bitfinex","BTCUSD",1763320248973,0.08476,94618.0,94613.0,0.0281103]
["bitfinex","BTCUSD",1763320249195,0.08489442,94618.0,94615.0,0.03752196]
["bitfinex","BTCUSD",1763320249407,0.08489442,94618.0,94614.0,0.00900003]
["bitfinex","BTCUSD",1763320249408,0.08489442,94618.0,94617.0,0.03750096]
["bitfinex","BTCUSD",1763320249632,0.08489442,94618.0,94617.0,0.03750081]
["bitfinex","BTCUSD",1763320249848,0.08489442,94618.0,94615.0,0.03750081]
["bitfinex","BTCUSD",1763320250066,0.08489442,94618.0,94614.0,0.03750081]
["bitfinex","BTCUSD",1763320250298,0.08489442,94618.0,94616.0,0.05642133]
["bitfinex","BTCUSD",1763320250502,0.08489442,94618.0,94617.0,0.08660275]
["bitfinex","BTCUSD",1763320250714,0.01659053,94662.0,94631.0,0.04341874]
["bitfinex","BTCUSD",1763320250937,0.0170387,94662.0,94646.0,0.07157152]
["bitfinex","BTCUSD",1763320251163,0.96549586,94700.0,94671.0,0.10591986]
["bitfinex","BTCUSD",1763320251362,0.00022434,94672.0,94671.0,0.15993059]
["bitfinex","BTCUSD",1763320252607,0.00122434,94672.0,94671.0,0.15993059]
["bitfinex","BTCUSD",1763320252793,0.00022434,94672.0,94671.0,0.15993059]
["bitfinex","BTCUSD",1763320252998,0.00022434,94672.0,94671.0,0.19744961]
["bitfinex","BTCUSD",1763320253281,0.03325,94722.0,94671.0,0.19744961]
["bitfinex","BTCUSD",1763320253282,0.96529586,94720.0,94672.0,0.04341874]
["bitfinex","BTCUSD",1763320253484,0.96529586,94720.0,94674.0,0.04341874]
["bitfinex","BTCUSD",1763320253485,0.323,94709.0,94674.0,0.04341874]
["bitfinex","BTCUSD",1763320253748,0.96529586,94710.0,94674.0,0.04341874]
["bitfinex","BTCUSD",1763320253966,0.323,94699.0,94691.0,0.04341874]
["bitfinex","BTCUSD",1763320254137,0.323,94699.0,94671.0,0.11851185]
["bitfinex","BTCUSD",1763320254138,0.323,94699.0,94671.0,0.10791986]
["bitfinex","BTCUSD",1763320254342,0.323,94689.0,94671.0,0.10791986]
["bitfinex","BTCUSD",1763320254583,0.323,94699.0,94672.0,0.04341874]
["bitfinex","BTCUSD",1763320254784,0.01658407,94693.0,94672.0,0.04341874]
["bitfinex","BTCUSD",1763320255193,0.01938529,94692.0,94672.0,0.04341874]
["bitfinex","BTCUSD",1763320255412,0.08472,94691.0,94687.0,0.04341874]
["bitfinex","BTCUSD",1763320255618,0.08472,94691.0,94689.0,0.04341874]
["bitfinex","BTCUSD",1763320256422,0.08472,94691.0,94687.0,0.04341874]
["bitfinex","BTCUSD",1763320256823,0.08472,94696.0,94687.0,0.04341874]
["bitfinex","BTCUSD",1763320257045,0.03175011,94756.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763320257190,0.03175011,94756.0,94711.0,0.04304602]
["bitfinex","BTCUSD",1763320257191,0.01938362,94755.0,94711.0,0.04304602]
["bitfinex","BTCUSD",1763320257404,0.01938362,94754.0,94712.0,0.04337873]
["bitfinex","BTCUSD",1763320257607,0.00013429,94756.0,94712.0,0.04337873]
["bitfinex","BTCUSD",1763320257814,0.00013429,94756.0,94720.0,0.96529586]
["bitfinex","BTCUSD",1763320258287,0.00013429,94756.0,94755.0,0.10591986]
["bitfinex","BTCUSD",1763320258471,0.08485429,94756.0,94755.0,0.10591986]
["bitfinex","BTCUSD",1763320258709,0.08485429,94756.0,94755.0,0.10491986]
["bitfinex","BTCUSD",1763320258911,0.08485429,94756.0,94725.0,0.10591986]
["bitfinex","BTCUSD",1763320259132,0.08893039,94756.0,94726.0,0.0134049]
["bitfinex","BTCUSD",1763320259308,0.08585429,94756.0,94727.0,0.04341874]
["bitfinex","BTCUSD",1763320259508,0.08485429,94756.0,94727.0,0.04341874]
["bitfinex","BTCUSD",1763320259941,0.08585429,94756.0,94727.0,0.04341874]
["bitfinex","BTCUSD",1763320260132,0.08585429,94756.0,94755.0,0.1493386]
["bitfinex","BTCUSD",1763320260293,0.08685429,94756.0,94755.0,0.16427246]
["bitfinex","BTCUSD",1763320260493,0.08685429,94756.0,94755.0,0.1493386]
["bitfinex","BTCUSD",1763320260919,0.08585429,94756.0,94755.0,0.04341874]
["bitfinex","BTCUSD",1763320261127,0.323,94755.0,94725.0,0.10591986]
["bitfinex","BTCUSD",1763320261420,0.01934379,94754.0,94725.0,0.10591986]
["bitfinex","BTCUSD",1763320261784,0.323,94755.0,94750.0,0.04341874]
["bitfinex","BTCUSD",1763320262321,0.323,94755.0,94731.0,0.10591986]
["bitfinex","BTCUSD",1763320262706,0.001,94754.0,94731.0,0.10591986]
["bitfinex","BTCUSD",1763320262950,0.001,94754.0,94746.0,0.10591986]
["bitfinex","BTCUSD",1763320263150,0.323,94755.0,94747.0,0.04341874]
["bitfinex","BTCUSD",1763320263611,0.324,94755.0,94747.0,0.04341874]
["bitfinex","BTCUSD",1763320264208,0.001,94755.0,94747.0,0.04341874]
["bitfinex","BTCUSD",1763320264774,0.08468,94754.0,94747.0,0.36641874]
["bitfinex","BTCUSD",1763320264974,9e-05,94800.0,94762.0,0.04341874]
["bitfinex","BTCUSD",1763320265174,9e-05,94800.0,94762.0,0.04386691]
["bitfinex","BTCUSD",1763320265392,0.08468,94799.0,94771.0,0.04341874]
["bitfinex","BTCUSD",1763320265592,0.08468,94799.0,94762.0,0.04386691]
["bitfinex","BTCUSD",1763320265792,0.08468,94799.0,94781.0,0.04341874]
["bitfinex","BTCUSD",1763320265991,0.08468,94799.0,94794.0,0.04341874]
["bitfinex","BTCUSD",1763320266620,0.08568,94799.0,94781.0,0.10591986]
["bitfinex","BTCUSD",1763320266816,0.08568,94799.0,94763.0,0.01059199]
["bitfinex","BTCUSD",1763320266817,0.08568,94799.0,94783.0,0.04341874]
["bitfinex","BTCUSD",1763320267179,0.40868,94799.0,94785.0,0.04341874]
["bitfinex","BTCUSD",1763320267583,0.00490641,94786.0,94785.0,0.04341874]
["bitfinex","BTCUSD",1763320267705,0.00490641,94786.0,94783.0,0.00044817]
["bitfinex","BTCUSD",1763320267905,0.36562,94784.0,94783.0,0.00044817]
["bitfinex","BTCUSD",1763320268107,0.411669,94784.0,94783.0,0.00044817]
["bitfinex","BTCUSD",1763320268392,0.42724,94784.0,94783.0,0.00044817]
["bitfinex","BTCUSD",1763320268531,0.44654555,94784.0,94783.0,0.00044817]
["bitfinex","BTCUSD",1763320269158,0.45654555,94784.0,94783.0,0.00044817]
["bitfinex","BTCUSD",1763320269721,0.02130555,94784.0,94783.0,0.00044817]
["bitfinex","BTCUSD",1763320269949,0.002,94784.0,94783.0,0.00044817]
["bitfinex","BTCUSD",1763320271070,0.001,94784.0,94783.0,0.00044817]
["bitfinex","BTCUSD",1763320271278,0.002,94784.0,94783.0,0.00044817]
["bitfinex","BTCUSD",1763320271931,0.01656925,94786.0,94783.0,0.00044817]
["bitfinex","BTCUSD",1763320272596,0.36562,94784.0,94783.0,0.00044817]
["bitfinex","BTCUSD",1763320272795,0.5352315,94784.0,94720.0,0.65340432]
["bitfinex","BTCUSD",1763320273002,0.323,94759.0,94731.0,0.10636825]
["bitfinex","BTCUSD",1763320273431,0.03325,94758.0,94731.0,0.10636825]
["bitfinex","BTCUSD",1763320274208,0.03325,94758.0,94732.0,0.04341874]
["bitfinex","BTCUSD",1763320274419,0.03325,94758.0,94734.0,0.04341874]
["bitfinex","BTCUSD",1763320274625,0.03325,94758.0,94731.0,0.00044839]
["bitfinex","BTCUSD",1763320274626,0.323,94749.0,94731.0,0.00044839]
["bitfinex","BTCUSD",1763320275387,0.03425,94758.0,94731.0,0.00044839]
["bitfinex","BTCUSD",1763320275388,0.03087,94732.0,94731.0,0.00044839]
["bitfinex","BTCUSD",1763320275737,0.09563467,94732.0,94731.0,0.00044839]
["bitfinex","BTCUSD",1763320275909,0.323,94719.0,94706.0,0.42410794]
["bitfinex","BTCUSD",1763320276122,0.05080043,94718.0,94706.0,0.00044885]
["bitfinex","BTCUSD",1763320276326,0.01936043,94717.0,94706.0,0.00044885]
["bitfinex","BTCUSD",1763320276700,0.04308,94707.0,94706.0,0.00044885]
["bitfinex","BTCUSD",1763320276910,0.06244043,94707.0,94658.0,0.10591986]
["bitfinex","BTCUSD",1763320277091,0.01936043,94706.0,94676.0,0.10591986]
["bitfinex","BTCUSD",1763320277293,0.08164043,94705.0,94676.0,0.10591986]
["bitfinex","BTCUSD",1763320277476,0.01936043,94704.0,94676.0,0.10591986]
["bitfinex","BTCUSD",1763320277682,0.01936043,94704.0,94659.0,0.01059199]
["bitfinex","BTCUSD",1763320277683,0.323,94689.0,94659.0,0.01059199]
["bitfinex","BTCUSD",1763320277998,0.01936043,94688.0,94660.0,0.10591986]
["bitfinex","BTCUSD",1763320278198,0.05080043,94688.0,94660.0,0.10591986]
["bitfinex","BTCUSD",1763320278449,0.01936043,94687.0,94660.0,0.10591986]
["bitfinex","BTCUSD",1763320278676,0.03144,94688.0,94660.0,0.10591986]
["bitfinex","BTCUSD",1763320278677,0.01658299,94682.0,94660.0,0.10591986]
["bitfinex","BTCUSD",1763320279025,0.01658299,94682.0,94658.0,0.00044949]
["bitfinex","BTCUSD",1763320279026,0.01936043,94681.0,94658.0,0.00044949]
["bitfinex","BTCUSD",1763320279218,0.03144,94688.0,94658.0,0.00044949]
["bitfinex","BTCUSD",1763320279219,0.323,94679.0,94658.0,0.00044949]
["bitfinex","BTCUSD",1763320279395,0.01936043,94678.0,94658.0,0.00044949]
["bitfinex","BTCUSD",1763320279724,0.03144,94659.0,94658.0,0.00044949]
["bitfinex","BTCUSD",1763320279898,0.05080043,94659.0,94658.0,0.00044949]
["bitfinex","BTCUSD",1763320280107,0.09388043,94659.0,94658.0,0.00044949]
["bitfinex","BTCUSD",1763320280314,0.05080043,94659.0,94658.0,0.00044949]
["bitfinex","BTCUSD",1763320280885,0.01936043,94659.0,94658.0,0.00044949]
["bitfinex","BTCUSD",1763320281095,0.04308,94659.0,94658.0,0.00044949]
["bitfinex","BTCUSD",1763320281294,0.44772043,94659.0,94658.0,0.00044949]
["bitfinex","BTCUSD",1763320281940,0.46430926,94659.0,94658.0,0.00044949]
["bitfinex","BTCUSD",1763320282696,0.46430926,94659.0,94598.0,0.02812914]
["bitfinex","BTCUSD",1763320282697,0.323,94658.0,94618.0,0.10591986]
["bitfinex","BTCUSD",1763320282905,0.01936043,94657.0,94636.0,0.04341874]
["bitfinex","BTCUSD",1763320283082,0.01936043,94657.0,94636.0,0.0583526]
["bitfinex","BTCUSD",1763320284124,0.01936043,94657.0,94650.0,0.04341874]
["bitfinex","BTCUSD",1763320284364,0.001,94657.0,94650.0,0.04341874]
["bitfinex","BTCUSD",1763320284588,0.00044764,94658.0,94650.0,0.04341874]
["bitfinex","BTCUSD",1763320284589,0.00144764,94658.0,94650.0,0.04341874]
["bitfinex","BTCUSD",1763320284854,0.00144764,94658.0,94652.0,0.04341874]
["bitfinex","BTCUSD",1763320285079,0.00044764,94658.0,94652.0,0.04341874]
["bitfinex","BTCUSD",1763320285305,0.08468,94657.0,94652.0,0.04341874]
["bitfinex","BTCUSD",1763320285521,0.08468,94656.0,94652.0,0.04341874]
["bitfinex","BTCUSD",1763320285732,0.08468,94655.0,94652.0,0.04349943]
["bitfinex","BTCUSD",1763320285955,0.12665385,94718.0,94652.0,0.05993474]
["bitfinex","BTCUSD",1763320285956,0.08468,94654.0,94652.0,0.05993474]
["bitfinex","BTCUSD",1763320286171,0.08468,94653.0,94652.0,0.06193474]
["bitfinex","BTCUSD",1763320286383,0.08468,94653.0,94652.0,0.04549943]
["bitfinex","BTCUSD",1763320286605,0.38528,94698.0,94652.0,0.04549943]
["bitfinex","BTCUSD",1763320286606,0.323,94698.0,94652.0,0.04549943]
["bitfinex","BTCUSD",1763320286837,0.04197385,94718.0,94652.0,0.04549943]
["bitfinex","BTCUSD",1763320286838,0.01938062,94697.0,94661.0,0.04341874]
["bitfinex","BTCUSD",1763320287041,0.01658182,94694.0,94652.0,0.00208069]
["bitfinex","BTCUSD",1763320287471,0.01658182,94694.0,94652.0,8.069e-05]
["bitfinex","BTCUSD",1763320287678,0.01658182,94694.0,94654.0,0.04341874]
["bitfinex","BTCUSD",1763320288105,0.01658182,94694.0,94688.0,0.04341874]
["bitfinex","BTCUSD",1763320288312,0.0193772,94693.0,94688.0,0.04341874]
["bitfinex","BTCUSD",1763320288532,0.01658182,94694.0,94673.0,0.04341874]
["bitfinex","BTCUSD",1763320288772,0.08165818,94693.0,94653.0,0.01694193]
["bitfinex","BTCUSD",1763320288977,0.323,94689.0,94634.0,0.10591986]
["bitfinex","BTCUSD",1763320289172,0.08165818,94688.0,94664.0,0.10591986]
["bitfinex","BTCUSD",1763320289348,0.01937818,94687.0,94664.0,0.10591986]
["bitfinex","BTCUSD",1763320289526,0.01937818,94687.0,94649.0,8.069e-05]
["bitfinex","BTCUSD",1763320289527,0.03144,94665.0,94649.0,8.069e-05]
["bitfinex","BTCUSD",1763320289733,0.03144,94680.0,94650.0,0.10591986]
["bitfinex","BTCUSD",1763320289949,0.00999999,94710.0,94665.0,0.10591986]
["bitfinex","BTCUSD",1763320289950,0.01937157,94679.0,94665.0,0.10591986]
["bitfinex","BTCUSD",1763320290151,0.01937157,94678.0,94666.0,0.04341874]
["bitfinex","BTCUSD",1763320290360,0.35444,94689.0,94666.0,0.04341874]
["bitfinex","BTCUSD",1763320290587,0.00160976,94667.0,94666.0,0.04341874]
["bitfinex","BTCUSD",1763320292409,0.00160976,94667.0,94666.0,0.04441874]
["bitfinex","BTCUSD",1763320292813,0.00160976,94667.0,94666.0,0.001]
["bitfinex","BTCUSD",1763320293424,0.00160976,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1763320293726,0.00160976,94667.0,94650.0,0.10591986]
["bitfinex","BTCUSD",1763320293931,0.09372,94679.0,94650.0,0.11651992]
["bitfinex","BTCUSD",1763320294116,0.34237244,94678.0,94651.0,0.04341874]
["bitfinex","BTCUSD",1763320294341,0.01937244,94677.0,94666.0,0.04341874]
["bitfinex","BTCUSD",1763320294554,0.01937244,94676.0,94666.0,0.04341874]
["bitfinex","BTCUSD",1763320294759,0.01937462,94693.0,94666.0,0.14341874]
["bitfinex","BTCUSD",1763320294930,0.01937562,94692.0,94666.0,0.14341874]
["bitfinex","BTCUSD",1763320295137,0.01937562,94691.0,94666.0,0.14341874]
["bitfinex","BTCUSD",1763320295321,0.323,94689.0,94666.0,0.14341874]
["bitfinex","BTCUSD",1763320295517,0.01937562,94688.0,94666.0,0.14341874]
["bitfinex","BTCUSD",1763320296576,0.01937562,94688.0,94668.0,0.04341874]
["bitfinex","BTCUSD",1763320297374,0.01658391,94684.0,94668.0,0.04341874]
["bitfinex","BTCUSD",1763320297619,0.01937562,94683.0,94668.0,0.0683526]
["bitfinex","BTCUSD",1763320297825,0.01937562,94682.0,94668.0,0.0683526]
["bitfinex","BTCUSD",1763320297955,0.001,94688.0,94668.0,0.0683526]
["bitfinex","BTCUSD",1763320297956,0.01937562,94681.0,94668.0,0.0683526]
["bitfinex","BTCUSD",1763320298170,0.01937562,94680.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763320298383,0.06228,94687.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763320298384,0.01937562,94679.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763320298616,0.01937562,94678.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763320298834,0.01937562,94677.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763320299044,0.01937562,94676.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763320299245,0.01937562,94675.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763320299489,0.01937562,94674.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763320299658,0.01937562,94673.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763320299888,0.00163749,94668.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763320300329,0.02101311,94668.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763320300839,0.03759896,94668.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763320301047,0.0376929,94668.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763320301260,0.0376929,94668.0,94666.0,0.1]
["bitfinex","BTCUSD",1763320301473,0.01946956,94667.0,94666.0,0.1]
["bitfinex","BTCUSD",1763320301691,0.12482956,94667.0,94666.0,0.1]
["bitfinex","BTCUSD",1763320301914,0.4619711,94667.0,94666.0,0.1]
["bitfinex","BTCUSD",1763320302361,0.47173132,94667.0,94666.0,0.1]
["bitfinex","BTCUSD",1763320302574,0.4619711,94667.0,94666.0,0.1]
["bitfinex","BTCUSD",1763320302792,0.44782956,94667.0,94666.0,0.1]
["bitfinex","BTCUSD",1763320303674,0.38554956,94667.0,94666.0,0.1]
["bitfinex","BTCUSD",1763320304367,0.44782956,94667.0,94666.0,0.1]
["bitfinex","BTCUSD",1763320305028,0.47926956,94667.0,94666.0,0.1]
["bitfinex","BTCUSD",1763320305235,0.48906778,94667.0,94666.0,0.1]
["bitfinex","BTCUSD",1763320305439,0.57378778,94667.0,94666.0,0.1]
["bitfinex","BTCUSD",1763320306015,0.64129714,94667.0,94666.0,0.1]
["bitfinex","BTCUSD",1763320306173,0.64130057,94667.0,94666.0,0.1]
["bitfinex","BTCUSD",1763320306408,0.55658057,94667.0,94666.0,0.1]
["bitfinex","BTCUSD",1763320306585,0.48907121,94667.0,94666.0,0.1]
["bitfinex","BTCUSD",1763320306792,0.48907121,94667.0,94666.0,0.09555441]
["bitfinex","BTCUSD",1763320306793,0.49068097,94667.0,94666.0,0.09555441]
["bitfinex","BTCUSD",1763320306994,0.49068097,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320307407,0.50068097,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320307761,0.49068097,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320307939,0.55240765,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320308164,0.50068097,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320308318,0.52324648,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320309139,0.03188097,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320309352,0.03188097,94667.0,94666.0,0.1262584]
["bitfinex","BTCUSD",1763320309353,0.02207932,94667.0,94666.0,0.1262584]
["bitfinex","BTCUSD",1763320309524,0.16111932,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320309880,0.02307932,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320310097,0.02207932,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320310326,0.02107932,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320310545,0.05529932,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320310775,0.03087436,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320310957,0.03087436,94667.0,94666.0,0.13454237]
["bitfinex","BTCUSD",1763320310958,0.02107932,94667.0,94666.0,0.13454237]
["bitfinex","BTCUSD",1763320311171,0.02107932,94667.0,94666.0,0.1262584]
["bitfinex","BTCUSD",1763320312574,0.02107932,94667.0,94666.0,0.1272584]
["bitfinex","BTCUSD",1763320312738,0.02107932,94667.0,94666.0,0.1262584]
["bitfinex","BTCUSD",1763320314460,0.1146447,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320314642,0.4376447,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320314843,0.55326943,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320315075,0.55326943,94667.0,94666.0,0.08383966]
["bitfinex","BTCUSD",1763320315281,0.73270943,94667.0,94666.0,0.08483966]
["bitfinex","BTCUSD",1763320315480,0.73270943,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320316418,0.56326943,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320317367,0.51950496,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320318306,0.52050496,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320318659,0.51950496,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320318858,0.52050496,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320319515,0.44844496,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320319720,0.5365305,94667.0,94666.0,0.08283966]
["bitfinex","BTCUSD",1763320319854,0.52050496,94667.0,94666.0,0.01651966]
["bitfinex","BTCUSD",1763320320059,0.54308693,94667.0,94666.0,0.01651966]
["bitfinex","BTCUSD",1763320320361,0.54208693,94667.0,94666.0,0.01651966]
["bitfinex","BTCUSD",1763320321298,0.54208693,94667.0,94658.0,0.034437]
["bitfinex","BTCUSD",1763320321299,0.01,94659.0,94658.0,0.034437]
["bitfinex","BTCUSD",1763320321553,0.01,94659.0,94580.0,0.96076964]
["bitfinex","BTCUSD",1763320321554,0.323,94616.0,94582.0,0.01952]
["bitfinex","BTCUSD",1763320321761,0.323,94616.0,94582.0,0.00044764]
["bitfinex","BTCUSD",1763320321762,0.03259,94583.0,94582.0,0.00044764]
["bitfinex","BTCUSD",1763320321969,0.01946956,94583.0,94582.0,0.00044764]
["bitfinex","BTCUSD",1763320323291,0.01955713,94583.0,94582.0,0.00044764]
["bitfinex","BTCUSD",1763320323947,0.01955713,94583.0,94582.0,0.03941764]
["bitfinex","BTCUSD",1763320324411,0.01955713,94583.0,94582.0,0.08283638]
["bitfinex","BTCUSD",1763320324648,0.01955713,94583.0,94582.0,0.04386638]
["bitfinex","BTCUSD",1763320325090,0.01955713,94583.0,94582.0,0.12180638]
["bitfinex","BTCUSD",1763320325299,0.42727713,94583.0,94582.0,0.12180638]
["bitfinex","BTCUSD",1763320325741,0.47000484,94583.0,94582.0,0.04486638]
["bitfinex","BTCUSD",1763320326007,0.42727713,94583.0,94582.0,0.04586638]
["bitfinex","BTCUSD",1763320326432,0.42727713,94583.0,94582.0,0.04386638]
["bitfinex","BTCUSD",1763320326836,0.42727713,94583.0,94582.0,0.04586638]
["bitfinex","BTCUSD",1763320327679,0.42727713,94583.0,94582.0,0.04686638]
["bitfinex","BTCUSD",1763320327886,0.42727713,94583.0,94582.0,0.04486638]
["bitfinex","BTCUSD",1763320328091,0.4438786,94583.0,94582.0,0.04486638]
["bitfinex","BTCUSD",1763320328300,0.4438786,94583.0,94582.0,0.04586638]
["bitfinex","BTCUSD",1763320328708,0.4438786,94583.0,94582.0,0.04386638]
["bitfinex","BTCUSD",1763320328858,0.4438786,94583.0,94582.0,0.04486638]
["bitfinex","BTCUSD",1763320329511,0.4438786,94583.0,94582.0,0.04586638]
["bitfinex","BTCUSD",1763320329714,0.4438786,94583.0,94582.0,0.04386638]
["bitfinex","BTCUSD",1763320329931,0.4438786,94583.0,94582.0,0.04486638]
["bitfinex","BTCUSD",1763320330477,0.4438786,94583.0,94582.0,0.04386638]
["bitfinex","BTCUSD",1763320330919,0.4438786,94583.0,94582.0,0.03886638]
["bitfinex","BTCUSD",1763320331115,0.4438786,94583.0,94582.0,0.03986638]
["bitfinex","BTCUSD",1763320331499,0.4438786,94583.0,94582.0,0.03886638]
["bitfinex","BTCUSD",1763320331880,0.4438786,94583.0,94582.0,0.07983638]
["bitfinex","BTCUSD",1763320332079,0.42432147,94583.0,94582.0,0.11780638]
["bitfinex","BTCUSD",1763320332338,0.42432147,94583.0,94582.0,0.11680638]
["bitfinex","BTCUSD",1763320332558,0.42432147,94583.0,94582.0,0.11780638]
["bitfinex","BTCUSD",1763320332931,0.42432147,94583.0,94582.0,0.07883638]
["bitfinex","BTCUSD",1763320333131,0.42432147,94583.0,94582.0,0.07983638]
["bitfinex","BTCUSD",1763320333337,0.42432147,94583.0,94582.0,0.07883638]
["bitfinex","BTCUSD",1763320333588,0.42432147,94583.0,94582.0,0.03986638]
["bitfinex","BTCUSD",1763320333771,0.54857423,94583.0,94582.0,0.002]
["bitfinex","BTCUSD",1763320333974,0.44375423,94583.0,94582.0,0.002]
["bitfinex","BTCUSD",1763320334127,0.42432147,94583.0,94582.0,0.12335874]
["bitfinex","BTCUSD",1763320334374,0.08472,94583.0,94582.0,0.12235874]
["bitfinex","BTCUSD",1763320334573,0.01659901,94607.0,94583.0,0.04341874]
["bitfinex","BTCUSD",1763320334778,0.01659901,94607.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763320334779,0.08476,94606.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763320335042,0.40776,94606.0,94605.0,0.08238874]
["bitfinex","BTCUSD",1763320335542,0.08476,94606.0,94605.0,0.08238874]
["bitfinex","BTCUSD",1763320335735,0.08476,94606.0,94605.0,0.04341874]
["bitfinex","BTCUSD",1763320335937,0.08476,94606.0,94605.0,0.11475874]
["bitfinex","BTCUSD",1763320336146,0.08476,94606.0,94605.0,0.11575874]
["bitfinex","BTCUSD",1763320336520,0.08476,94606.0,94605.0,0.11675874]
["bitfinex","BTCUSD",1763320336730,0.08476,94606.0,94605.0,0.11575874]
["bitfinex","BTCUSD",1763320336949,0.08476,94606.0,94605.0,0.11675874]
["bitfinex","BTCUSD",1763320337767,0.08476,94606.0,94605.0,0.11575874]
["bitfinex","BTCUSD",1763320338122,0.08476,94606.0,94605.0,0.11675874]
["bitfinex","BTCUSD",1763320338322,0.08476,94606.0,94605.0,0.11475874]
["bitfinex","BTCUSD",1763320338633,0.08476,94606.0,94605.0,0.11575874]
["bitfinex","BTCUSD",1763320338835,0.08476,94606.0,94605.0,0.1399266]
["bitfinex","BTCUSD",1763320339059,0.08476,94606.0,94605.0,0.1369266]
["bitfinex","BTCUSD",1763320339473,0.08476,94606.0,94605.0,0.1409266]
["bitfinex","BTCUSD",1763320339648,0.08476,94606.0,94605.0,0.11875874]
["bitfinex","BTCUSD",1763320341090,0.08476,94606.0,94605.0,0.11675874]
["bitfinex","BTCUSD",1763320341249,0.08476,94606.0,94605.0,0.11475874]
["bitfinex","BTCUSD",1763320341451,0.08476,94606.0,94605.0,0.11675874]
["bitfinex","BTCUSD",1763320341675,0.08476,94606.0,94605.0,0.11775874]
["bitfinex","BTCUSD",1763320342026,0.08476,94606.0,94561.0,0.09283278]
["bitfinex","BTCUSD",1763320342027,0.07094,94583.0,94556.0,0.09283278]
["bitfinex","BTCUSD",1763320342154,0.07094,94583.0,94521.0,0.01622]
["bitfinex","BTCUSD",1763320342155,0.08094,94561.0,94543.0,0.01944]
["bitfinex","BTCUSD",1763320342356,0.0741387,94561.0,94543.0,0.01944]
["bitfinex","BTCUSD",1763320342561,0.0332687,94561.0,94543.0,0.01944]
["bitfinex","BTCUSD",1763320342779,0.0495281,94561.0,94543.0,0.01944]
["bitfinex","BTCUSD",1763320343234,0.06613317,94561.0,94560.0,0.0014]
["bitfinex","BTCUSD",1763320343359,0.43045003,94561.0,94560.0,0.0014]
["bitfinex","BTCUSD",1763320343586,0.54744894,94561.0,94560.0,0.0014]
["bitfinex","BTCUSD",1763320343793,0.50751873,94561.0,94560.0,0.0014]
["bitfinex","BTCUSD",1763320344430,0.54333548,94561.0,94560.0,0.0014]
["bitfinex","BTCUSD",1763320344604,0.54013678,94561.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763320344759,0.53646238,94561.0,94560.0,0.0014]
["bitfinex","BTCUSD",1763320344969,0.53646238,94561.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763320345179,0.38958003,94561.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763320345366,0.59997003,94561.0,94560.0,0.0014]
["bitfinex","BTCUSD",1763320345564,0.55910003,94561.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763320345766,0.12127003,94561.0,94560.0,0.09152]
["bitfinex","BTCUSD",1763320345969,0.10181193,94561.0,94560.0,0.09152]
["bitfinex","BTCUSD",1763320346421,0.08520686,94561.0,94560.0,0.09152]
["bitfinex","BTCUSD",1763320346833,0.08520686,94561.0,94560.0,0.04195]
["bitfinex","BTCUSD",1763320346980,0.08520686,94561.0,94560.0,0.0014]
["bitfinex","BTCUSD",1763320347183,0.08520686,94561.0,94560.0,0.09152]
["bitfinex","BTCUSD",1763320347668,0.08520686,94561.0,94560.0,0.09352]
["bitfinex","BTCUSD",1763320347868,0.08520686,94561.0,94560.0,0.09152]
["bitfinex","BTCUSD",1763320348196,0.08520686,94561.0,94560.0,0.09252]
["bitfinex","BTCUSD",1763320348421,0.08520686,94561.0,94560.0,0.09152]
["bitfinex","BTCUSD",1763320348619,0.08520686,94561.0,94560.0,0.09252]
["bitfinex","BTCUSD",1763320348822,0.08520686,94561.0,94560.0,0.09352]
["bitfinex","BTCUSD",1763320352018,0.08520686,94561.0,94560.0,0.13693874]
["bitfinex","BTCUSD",1763320353005,0.08520686,94561.0,94560.0,0.13593874]
["bitfinex","BTCUSD",1763320353339,0.08520686,94561.0,94560.0,0.13793874]
["bitfinex","BTCUSD",1763320353549,0.08520686,94561.0,94560.0,0.13693874]
["bitfinex","BTCUSD",1763320353758,0.08520686,94561.0,94560.0,0.13593874]
["bitfinex","BTCUSD",1763320353918,0.08520686,94561.0,94560.0,0.13793874]
["bitfinex","BTCUSD",1763320354298,0.08520686,94561.0,94560.0,0.13493874]
["bitfinex","BTCUSD",1763320354581,0.08520686,94561.0,94560.0,0.13793874]
["bitfinex","BTCUSD",1763320355173,0.08520686,94561.0,94560.0,0.15367661]
["bitfinex","BTCUSD",1763320355488,0.08520686,94561.0,94560.0,0.13793874]
["bitfinex","BTCUSD",1763320356526,0.08520686,94561.0,94560.0,0.13593874]
["bitfinex","BTCUSD",1763320356726,0.08520686,94561.0,94560.0,0.13793874]
["bitfinex","BTCUSD",1763320356939,0.08520686,94561.0,94560.0,0.13693874]
["bitfinex","BTCUSD",1763320357155,0.08520686,94561.0,94560.0,0.15257661]
["bitfinex","BTCUSD",1763320357346,0.08520686,94561.0,94560.0,0.15357661]
["bitfinex","BTCUSD",1763320357566,0.08520686,94561.0,94560.0,0.13793874]
["bitfinex","BTCUSD",1763320359432,0.0848,94599.0,94593.0,0.10591986]
["bitfinex","BTCUSD",1763320359578,0.0848,94599.0,94598.0,0.05661]
["bitfinex","BTCUSD",1763320359809,0.5121071,94599.0,94598.0,0.05661]
["bitfinex","BTCUSD",1763320360013,0.4926,94599.0,94598.0,0.10618]
["bitfinex","BTCUSD",1763320361062,0.4926,94599.0,94598.0,0.10818]
["bitfinex","BTCUSD",1763320361403,0.4926,94599.0,94598.0,0.10918]
["bitfinex","BTCUSD",1763320362167,0.4926,94599.0,94598.0,0.05961]
["bitfinex","BTCUSD",1763320362367,0.4926,94599.0,94598.0,0.003]
["bitfinex","BTCUSD",1763320363098,0.4926,94599.0,94598.0,0.002]
["bitfinex","BTCUSD",1763320363303,0.4926,94599.0,94598.0,0.09112]
["bitfinex","BTCUSD",1763320363502,0.4926,94599.0,94598.0,0.04255]
["bitfinex","BTCUSD",1763320363729,0.4926,94599.0,94598.0,0.04355]
["bitfinex","BTCUSD",1763320363961,0.1696,94599.0,94598.0,0.09112]
["bitfinex","BTCUSD",1763320364175,0.1696,94599.0,94598.0,0.14465976]
["bitfinex","BTCUSD",1763320364380,0.1696,94599.0,94598.0,0.13653874]
["bitfinex","BTCUSD",1763320364817,0.1696,94599.0,94598.0,0.13553874]
["bitfinex","BTCUSD",1763320365475,0.01082006,94648.0,94617.0,0.1493386]
["bitfinex","BTCUSD",1763320365688,0.0850099,94618.0,94617.0,0.2368686]
["bitfinex","BTCUSD",1763320366975,0.0850099,94618.0,94617.0,0.2388686]
["bitfinex","BTCUSD",1763320367181,0.0850099,94618.0,94617.0,0.2408686]
["bitfinex","BTCUSD",1763320368700,0.0850099,94618.0,94617.0,0.2388686]
["bitfinex","BTCUSD",1763320369111,0.0850099,94618.0,94617.0,0.2408686]
["bitfinex","BTCUSD",1763320369319,0.0850099,94618.0,94617.0,0.2388686]
["bitfinex","BTCUSD",1763320369532,0.0850099,94618.0,94617.0,0.1929686]
["bitfinex","BTCUSD",1763320369765,0.0850099,94618.0,94617.0,0.15154986]
["bitfinex","BTCUSD",1763320369970,0.0850099,94618.0,94617.0,0.1949686]
["bitfinex","BTCUSD",1763320370175,0.0850099,94618.0,94617.0,0.2408686]
["bitfinex","BTCUSD",1763320371018,0.0850099,94618.0,94617.0,0.26609446]
["bitfinex","BTCUSD",1763320371676,0.99083964,94680.0,94618.0,0.04341874]
["bitfinex","BTCUSD",1763320371858,0.0165899,94650.0,94639.0,0.04341874]
["bitfinex","BTCUSD",1763320372079,0.02244797,94678.0,94639.0,0.04341874]
["bitfinex","BTCUSD",1763320372262,0.01079086,94661.0,94641.0,0.04341874]
["bitfinex","BTCUSD",1763320372482,0.02244797,94678.0,94652.0,0.10591986]
["bitfinex","BTCUSD",1763320372695,0.99083964,94680.0,94653.0,0.06315]
["bitfinex","BTCUSD",1763320372696,0.01947843,94677.0,94653.0,0.06315]
["bitfinex","BTCUSD",1763320372838,0.01947843,94676.0,94653.0,0.01725]
["bitfinex","BTCUSD",1763320373045,0.01947843,94675.0,94654.0,0.10591986]
["bitfinex","BTCUSD",1763320373651,0.01947843,94675.0,94654.0,0.12282685]
["bitfinex","BTCUSD",1763320373852,0.01947843,94675.0,94654.0,0.10591986]
["bitfinex","BTCUSD",1763320374062,0.01947843,94675.0,94654.0,0.15181986]
["bitfinex","BTCUSD",1763320374265,0.00044742,94676.0,94654.0,0.15181986]
["bitfinex","BTCUSD",1763320374467,0.01947539,94675.0,94654.0,0.15181986]
["bitfinex","BTCUSD",1763320374691,0.01658858,94670.0,94654.0,0.15181986]
["bitfinex","BTCUSD",1763320374918,0.03317688,94670.0,94654.0,0.15181986]
["bitfinex","BTCUSD",1763320375133,0.03317688,94670.0,94654.0,0.10591986]
["bitfinex","BTCUSD",1763320375317,0.40776,94669.0,94654.0,0.10591986]
["bitfinex","BTCUSD",1763320375975,0.40776,94669.0,94655.0,0.10591986]
["bitfinex","BTCUSD",1763320376180,0.42928094,94669.0,94655.0,0.10591986]
["bitfinex","BTCUSD",1763320376379,0.40776,94669.0,94655.0,0.10591986]
["bitfinex","BTCUSD",1763320377327,0.40776,94669.0,94656.0,0.10591986]
["bitfinex","BTCUSD",1763320378780,0.40776,94669.0,94668.0,0.04163]
["bitfinex","BTCUSD",1763320380859,0.40776,94669.0,94668.0,0.08753]
["bitfinex","BTCUSD",1763320381259,0.40776,94669.0,94668.0,0.13094874]
["bitfinex","BTCUSD",1763320381463,0.00044742,94676.0,94669.0,0.10203874]
["bitfinex","BTCUSD",1763320381663,0.0002,94710.0,94680.0,0.96076964]
["bitfinex","BTCUSD",1763320381866,0.0002,94710.0,94709.0,0.04047]
["bitfinex","BTCUSD",1763320382097,0.0002,94750.0,94709.0,0.04047]
["bitfinex","BTCUSD",1763320382295,0.01948844,94749.0,94710.0,0.02866]
["bitfinex","BTCUSD",1763320382504,0.01948844,94748.0,94711.0,0.006913]
["bitfinex","BTCUSD",1763320382931,0.0002,94750.0,94748.0,0.01705]
["bitfinex","BTCUSD",1763320383085,0.0002,94750.0,94749.0,0.02866]
["bitfinex","BTCUSD",1763320383487,0.0167728,94750.0,94749.0,0.05732]
["bitfinex","BTCUSD",1763320383690,0.0167728,94750.0,94749.0,0.10073874]
["bitfinex","BTCUSD",1763320383894,0.02043303,94750.0,94749.0,0.1231096]
["bitfinex","BTCUSD",1763320384251,0.00386023,94750.0,94749.0,0.10082893]
["bitfinex","BTCUSD",1763320384434,0.00386023,94750.0,94749.0,0.02875019]
["bitfinex","BTCUSD",1763320384763,0.00386023,94750.0,94749.0,9.019e-05]
["bitfinex","BTCUSD",1763320385410,0.08858023,94750.0,94749.0,9.019e-05]
["bitfinex","BTCUSD",1763320385632,0.51266023,94750.0,94749.0,9.019e-05]
["bitfinex","BTCUSD",1763320385859,0.45203023,94750.0,94749.0,0.00109019]
["bitfinex","BTCUSD",1763320386063,0.41158023,94750.0,94749.0,0.00109019]
["bitfinex","BTCUSD",1763320386242,0.41086593,94750.0,94749.0,0.00109019]
["bitfinex","BTCUSD",1763320386489,0.41086593,94750.0,94749.0,0.05841019]
["bitfinex","BTCUSD",1763320386721,0.08786593,94750.0,94749.0,0.02975019]
["bitfinex","BTCUSD",1763320386936,0.08786593,94750.0,94749.0,0.00109019]
["bitfinex","BTCUSD",1763320387153,0.08786593,94750.0,94749.0,9.019e-05]
["bitfinex","BTCUSD",1763320387362,0.10443794,94750.0,94749.0,0.00109019]
["bitfinex","BTCUSD",1763320387800,0.20551794,94750.0,94749.0,0.00109019]
["bitfinex","BTCUSD",1763320388014,0.12079794,94750.0,94749.0,0.00109019]
["bitfinex","BTCUSD",1763320388223,0.44379794,94750.0,94749.0,0.00109019]
["bitfinex","BTCUSD",1763320388441,0.34271794,94750.0,94749.0,0.00109019]
["bitfinex","BTCUSD",1763320388656,0.34271794,94750.0,94749.0,9.019e-05]
["bitfinex","BTCUSD",1763320389071,0.44379794,94750.0,94749.0,0.00109019]
["bitfinex","BTCUSD",1763320389298,0.34271794,94750.0,94749.0,0.00109019]
["bitfinex","BTCUSD",1763320389497,0.34271794,94750.0,94749.0,0.02975019]
["bitfinex","BTCUSD",1763320389707,0.01971794,94750.0,94749.0,0.02975019]
["bitfinex","BTCUSD",1763320389915,0.01971794,94750.0,94749.0,0.10182893]
["bitfinex","BTCUSD",1763320390162,0.01971794,94750.0,94749.0,0.11101182]
["bitfinex","BTCUSD",1763320390592,0.01971794,94750.0,94749.0,0.10082893]
["bitfinex","BTCUSD",1763320390797,0.00314593,94750.0,94749.0,0.10082893]
["bitfinex","BTCUSD",1763320391408,0.00314593,94750.0,94749.0,0.10282893]
["bitfinex","BTCUSD",1763320395503,0.08782593,94750.0,94749.0,0.10182893]
["bitfinex","BTCUSD",1763320396353,0.08782593,94750.0,94749.0,0.10082893]
["bitfinex","BTCUSD",1763320396801,0.08782593,94750.0,94749.0,0.00109019]
["bitfinex","BTCUSD",1763320397009,0.44779593,94750.0,94749.0,0.00109019]
["bitfinex","BTCUSD",1763320397228,0.42292593,94750.0,94749.0,0.00109019]
["bitfinex","BTCUSD",1763320397438,0.43292593,94750.0,94749.0,0.00109019]
["bitfinex","BTCUSD",1763320397682,0.45234164,94750.0,94670.0,0.65355117]
["bitfinex","BTCUSD",1763320397908,0.02997,94713.0,94709.0,9.026e-05]
["bitfinex","BTCUSD",1763320398132,0.323,94719.0,94709.0,9.026e-05]
["bitfinex","BTCUSD",1763320398347,0.06694,94710.0,94709.0,9.026e-05]
["bitfinex","BTCUSD",1763320398755,0.02997,94710.0,94709.0,9.026e-05]
["bitfinex","BTCUSD",1763320400922,0.02997,94714.0,94709.0,9.026e-05]
["bitfinex","BTCUSD",1763320401565,0.03697,94710.0,94709.0,9.026e-05]
["bitfinex","BTCUSD",1763320401777,0.03697,94710.0,94652.0,0.13249986]
["bitfinex","BTCUSD",1763320401778,0.01,94703.0,94652.0,0.13249986]
["bitfinex","BTCUSD",1763320402013,0.323,94679.0,94668.0,0.10591986]
["bitfinex","BTCUSD",1763320402227,0.323,94679.0,94670.0,0.10591986]
["bitfinex","BTCUSD",1763320402902,0.03333854,94678.0,94667.0,0.00010455]
["bitfinex","BTCUSD",1763320403112,0.09314854,94678.0,94667.0,0.00010455]
["bitfinex","BTCUSD",1763320403328,0.00087306,94668.0,94667.0,0.00010455]
["bitfinex","BTCUSD",1763320405514,0.08555306,94668.0,94667.0,0.00010455]
["bitfinex","BTCUSD",1763320405732,0.08555306,94668.0,94667.0,0.05326455]
["bitfinex","BTCUSD",1763320405953,0.08555306,94668.0,94667.0,0.02668455]
["bitfinex","BTCUSD",1763320406166,0.08555306,94668.0,94667.0,0.05326455]
["bitfinex","BTCUSD",1763320406638,0.08555306,94668.0,94667.0,0.02668455]
["bitfinex","BTCUSD",1763320406881,0.08555306,94668.0,94667.0,0.10508162]
["bitfinex","BTCUSD",1763320407108,0.08555306,94668.0,94667.0,0.05326455]
["bitfinex","BTCUSD",1763320407316,0.08555306,94668.0,94667.0,0.02668455]
["bitfinex","BTCUSD",1763320408052,0.08555306,94668.0,94667.0,0.00010455]
["bitfinex","BTCUSD",1763320409364,0.08555306,94668.0,94667.0,0.05326455]
["bitfinex","BTCUSD",1763320409588,0.08555306,94668.0,94667.0,0.00010455]
["bitfinex","BTCUSD",1763320410166,0.08555306,94668.0,94667.0,0.05326455]
["bitfinex","BTCUSD",1763320411386,0.08555306,94668.0,94667.0,0.02668455]
["bitfinex","BTCUSD",1763320411863,0.08555306,94668.0,94667.0,0.05326455]
["bitfinex","BTCUSD",1763320412427,0.08555306,94668.0,94667.0,0.09668329]
["bitfinex","BTCUSD",1763320415045,0.08555306,94668.0,94667.0,0.24558329]
["bitfinex","BTCUSD",1763320416207,0.08468,94668.0,94667.0,0.19242329]
["bitfinex","BTCUSD",1763320416446,0.08468,94668.0,94667.0,0.25022561]
["bitfinex","BTCUSD",1763320416965,0.08468,94668.0,94667.0,0.24558329]
["bitfinex","BTCUSD",1763320417194,0.08468,94668.0,94667.0,0.09668329]
["bitfinex","BTCUSD",1763320418348,0.08468,94668.0,94667.0,0.01450249]
["bitfinex","BTCUSD",1763320418770,0.08468,94668.0,94661.0,0.09026315]
["bitfinex","BTCUSD",1763320418959,0.08468,94668.0,94661.0,0.09071057]
["bitfinex","BTCUSD",1763320420755,0.08468,94668.0,94663.0,0.04341874]
["bitfinex","BTCUSD",1763320421169,0.08468,94668.0,94662.0,0.04341874]
["bitfinex","BTCUSD",1763320422793,0.08468,94668.0,94664.0,0.04341874]
["bitfinex","BTCUSD",1763320426014,0.08468,94668.0,94663.0,0.1489]
["bitfinex","BTCUSD",1763320427130,0.01964667,94667.0,94663.0,0.1489]
["bitfinex","BTCUSD",1763320427480,0.01964658,94666.0,94663.0,0.1489]
["bitfinex","BTCUSD",1763320427599,0.08468,94668.0,94663.0,0.1489]
["bitfinex","BTCUSD",1763320427799,0.01964659,94667.0,94664.0,0.001]
["bitfinex","BTCUSD",1763320428025,0.01964659,94666.0,94663.0,0.1489]
["bitfinex","BTCUSD",1763320428227,0.08468,94668.0,94661.0,0.09071057]
["bitfinex","BTCUSD",1763320428228,0.01964659,94665.0,94661.0,0.09071057]
["bitfinex","BTCUSD",1763320428449,0.01964659,94664.0,94661.0,0.09071057]
["bitfinex","BTCUSD",1763320428609,0.01964659,94663.0,94661.0,0.09071057]
["bitfinex","BTCUSD",1763320428811,0.01964659,94662.0,94661.0,0.09071057]
["bitfinex","BTCUSD",1763320429928,0.01964659,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320430552,0.01964659,94662.0,94661.0,0.00144742]
["bitfinex","BTCUSD",1763320430957,0.01964659,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320431687,0.03623184,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320431892,0.03723184,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320432095,0.02064659,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320432487,0.02164659,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320432893,0.02064659,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320433310,0.02164659,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320435039,0.03823208,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320435625,0.03723208,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320436394,0.03623208,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320439978,0.03723208,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320441774,0.03823208,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320442176,0.002,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320442567,0.001,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320443207,0.001,94662.0,94661.0,0.14934742]
["bitfinex","BTCUSD",1763320443412,0.08468,94668.0,94661.0,0.14934742]
["bitfinex","BTCUSD",1763320443635,0.08468,94668.0,94667.0,0.10591986]
["bitfinex","BTCUSD",1763320445200,0.093148,94668.0,94661.0,0.14934742]
["bitfinex","BTCUSD",1763320445403,0.08468,94668.0,94667.0,0.10591986]
["bitfinex","BTCUSD",1763320445780,0.10126417,94668.0,94667.0,0.10591986]
["bitfinex","BTCUSD",1763320446616,0.323,94667.0,94661.0,0.14934742]
["bitfinex","BTCUSD",1763320446816,0.01965131,94666.0,94661.0,0.14934742]
["bitfinex","BTCUSD",1763320447023,0.06404286,94665.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320447227,0.01964854,94664.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320447439,0.01964854,94663.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320447645,0.04439155,94665.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320447646,0.01964854,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320450312,0.10126417,94668.0,94662.0,0.04341874]
["bitfinex","BTCUSD",1763320450313,0.08468,94668.0,94662.0,0.04341874]
["bitfinex","BTCUSD",1763320450513,0.08468,94668.0,94667.0,0.10591986]
["bitfinex","BTCUSD",1763320452897,0.08468,94668.0,94667.0,0.10691986]
["bitfinex","BTCUSD",1763320453499,0.08468,94668.0,94667.0,0.10791986]
["bitfinex","BTCUSD",1763320454579,0.08468,94668.0,94667.0,0.1513386]
["bitfinex","BTCUSD",1763320455421,0.0002496,94677.0,94668.0,0.04341874]
["bitfinex","BTCUSD",1763320455621,0.01658182,94690.0,94679.0,0.04341874]
["bitfinex","BTCUSD",1763320455798,0.323,94700.0,94686.0,0.1493386]
["bitfinex","BTCUSD",1763320456024,0.323,94700.0,94686.0,0.297989]
["bitfinex","BTCUSD",1763320456025,0.1694,94687.0,94686.0,0.297989]
["bitfinex","BTCUSD",1763320457268,0.1694,94687.0,94686.0,0.299989]
["bitfinex","BTCUSD",1763320460898,0.1694,94687.0,94686.0,0.1513386]
["bitfinex","BTCUSD",1763320461061,0.323,94700.0,94686.0,0.16647246]
["bitfinex","BTCUSD",1763320461266,0.01040502,94711.0,94687.0,0.04341874]
["bitfinex","BTCUSD",1763320461554,0.01040502,94711.0,94710.0,0.10591986]
["bitfinex","BTCUSD",1763320461975,0.323,94713.0,94710.0,0.10591986]
["bitfinex","BTCUSD",1763320462190,0.04778062,94711.0,94687.0,0.04341874]
["bitfinex","BTCUSD",1763320462397,0.323,94713.0,94706.0,0.10591986]
["bitfinex","BTCUSD",1763320462838,0.32305201,94713.0,94688.0,0.01493386]
["bitfinex","BTCUSD",1763320463038,0.32305201,94713.0,94704.0,0.10591986]
["bitfinex","BTCUSD",1763320463373,0.33348143,94713.0,94704.0,0.10591986]
["bitfinex","BTCUSD",1763320463601,0.33448143,94713.0,94704.0,0.10591986]
["bitfinex","BTCUSD",1763320463820,0.33348143,94713.0,94704.0,0.10591986]
["bitfinex","BTCUSD",1763320464407,0.33348143,94713.0,94688.0,0.01493386]
["bitfinex","BTCUSD",1763320464806,0.33348143,94713.0,94686.0,0.10591986]
["bitfinex","BTCUSD",1763320464807,0.323,94709.0,94686.0,0.10591986]
["bitfinex","BTCUSD",1763320465290,0.08468,94708.0,94686.0,0.10591986]
["bitfinex","BTCUSD",1763320465913,0.323,94707.0,94686.0,0.10591986]
["bitfinex","BTCUSD",1763320466046,0.05485,94707.0,94686.0,0.10591986]
["bitfinex","BTCUSD",1763320466649,0.0830715,94707.0,94686.0,0.10591986]
["bitfinex","BTCUSD",1763320466873,0.35476413,94706.0,94686.0,0.10591986]
["bitfinex","BTCUSD",1763320467818,0.0003051,94688.0,94686.0,0.10591986]
["bitfinex","BTCUSD",1763320467968,0.05485,94705.0,94686.0,0.10591986]
["bitfinex","BTCUSD",1763320468178,0.02725,94692.0,94686.0,0.10591986]
["bitfinex","BTCUSD",1763320469562,0.01658141,94691.0,94686.0,0.10591986]
["bitfinex","BTCUSD",1763320470213,0.03176413,94706.0,94686.0,0.10591986]
["bitfinex","BTCUSD",1763320470624,0.04666941,94705.0,94686.0,0.10591986]
["bitfinex","BTCUSD",1763320471971,0.01658076,94704.0,94686.0,0.10591986]
["bitfinex","BTCUSD",1763320473196,0.00027737,94687.0,94686.0,0.10591986]
["bitfinex","BTCUSD",1763320475130,0.08495737,94687.0,94686.0,0.10591986]
["bitfinex","BTCUSD",1763320475709,0.08495737,94687.0,94686.0,0.1493386]
["bitfinex","BTCUSD",1763320477750,0.08495737,94687.0,94686.0,0.1503386]
["bitfinex","BTCUSD",1763320478275,0.08495737,94687.0,94686.0,0.1513386]
["bitfinex","BTCUSD",1763320478461,0.08495737,94687.0,94686.0,0.299989]
["bitfinex","BTCUSD",1763320479521,5.201e-05,94713.0,94686.0,0.299989]
["bitfinex","BTCUSD",1763320479701,0.08468,94712.0,94707.0,0.10591986]
["bitfinex","BTCUSD",1763320479913,0.08468,94712.0,94707.0,0.25457026]
["bitfinex","BTCUSD",1763320480134,0.08468,94712.0,94708.0,0.04341874]
["bitfinex","BTCUSD",1763320480755,0.08468,94712.0,94707.0,0.10591986]
["bitfinex","BTCUSD",1763320480756,0.08568,94712.0,94710.0,0.04341874]
["bitfinex","BTCUSD",1763320480962,0.08568,94712.0,94709.0,0.1486504]
["bitfinex","BTCUSD",1763320481167,0.0006655,94711.0,94709.0,0.1486504]
["bitfinex","BTCUSD",1763320481376,0.08468,94712.0,94709.0,0.1486504]
["bitfinex","BTCUSD",1763320482802,0.08468,94712.0,94710.0,0.01165087]
["bitfinex","BTCUSD",1763320483212,0.08468,94712.0,94709.0,0.1486504]
["bitfinex","BTCUSD",1763320484285,0.08568,94712.0,94707.0,0.10591986]
["bitfinex","BTCUSD",1763320484488,0.08468,94712.0,94707.0,0.10591986]
["bitfinex","BTCUSD",1763320484692,0.08568,94712.0,94707.0,0.10591986]
["bitfinex","BTCUSD",1763320484894,0.08668,94712.0,94707.0,0.10591986]
["bitfinex","BTCUSD",1763320485100,0.08468,94712.0,94707.0,0.10591986]
["bitfinex","BTCUSD",1763320485305,0.08468,94712.0,94708.0,0.01059199]
["bitfinex","BTCUSD",1763320485672,0.08468,94712.0,94707.0,0.10591986]
["bitfinex","BTCUSD",1763320486661,0.00063778,94710.0,94707.0,0.10591986]
["bitfinex","BTCUSD",1763320486858,0.08468,94712.0,94707.0,0.10591986]
["bitfinex","BTCUSD",1763320487060,0.08468,94712.0,94691.0,0.1486504]
["bitfinex","BTCUSD",1763320487440,0.08468,94712.0,94704.0,0.10591986]
["bitfinex","BTCUSD",1763320487671,0.35475767,94711.0,94704.0,0.10591986]
["bitfinex","BTCUSD",1763320488834,0.06084,94705.0,94687.0,0.0299989]
["bitfinex","BTCUSD",1763320489028,0.06084,94705.0,94660.0,0.95997769]
["bitfinex","BTCUSD",1763320489253,0.06084,94705.0,94666.0,0.04341874]
["bitfinex","BTCUSD",1763320489997,0.01657999,94701.0,94666.0,0.04341874]
["bitfinex","BTCUSD",1763320490838,0.03176245,94700.0,94666.0,0.04341874]
["bitfinex","BTCUSD",1763320491200,0.03176245,94700.0,94670.0,0.95997769]
["bitfinex","BTCUSD",1763320491395,0.323,94709.0,94670.0,0.95997769]
["bitfinex","BTCUSD",1763320491579,0.03176245,94701.0,94687.0,0.01059199]
["bitfinex","BTCUSD",1763320492022,0.03176245,94701.0,94666.0,0.04341874]
["bitfinex","BTCUSD",1763320492347,0.00058233,94708.0,94670.0,0.95997769]
["bitfinex","BTCUSD",1763320492549,0.03176023,94710.0,94705.0,0.10591986]
["bitfinex","BTCUSD",1763320494424,0.01657863,94709.0,94705.0,0.10591986]
["bitfinex","BTCUSD",1763320494805,0.03176023,94710.0,94670.0,0.95997769]
["bitfinex","BTCUSD",1763320495012,0.08457352,94709.0,94701.0,0.10591986]
["bitfinex","BTCUSD",1763320495226,0.03176023,94710.0,94701.0,0.10591986]
["bitfinex","BTCUSD",1763320496075,0.03276023,94710.0,94701.0,0.10591986]
["bitfinex","BTCUSD",1763320496456,0.001,94709.0,94701.0,0.10591986]
["bitfinex","BTCUSD",1763320496792,0.03276023,94710.0,94701.0,0.10591986]
["bitfinex","BTCUSD",1763320497134,0.03376023,94710.0,94701.0,0.10591986]
["bitfinex","BTCUSD",1763320497337,0.03276023,94710.0,94701.0,0.10591986]
["bitfinex","BTCUSD",1763320497602,0.001,94709.0,94701.0,0.10591986]
["bitfinex","BTCUSD",1763320497967,0.03176023,94710.0,94701.0,0.10591986]
["bitfinex","BTCUSD",1763320498154,0.01657874,94708.0,94701.0,0.10591986]
["bitfinex","BTCUSD",1763320498450,0.00041597,94702.0,94701.0,0.10591986]
["bitfinex","BTCUSD",1763320498651,0.00041597,94702.0,94666.0,0.04341874]
["bitfinex","BTCUSD",1763320498863,0.03407,94702.0,94687.0,0.1486504]
["bitfinex","BTCUSD",1763320499086,0.40923,94702.0,94687.0,0.1486504]
["bitfinex","BTCUSD",1763320499286,0.40923,94702.0,94666.0,0.04341874]
["bitfinex","BTCUSD",1763320499287,0.35476376,94701.0,94667.0,0.25457026]
["bitfinex","BTCUSD",1763320500512,0.03176376,94701.0,94667.0,0.25457026]
["bitfinex","BTCUSD",1763320501323,0.01657874,94708.0,94686.0,0.10514792]
["bitfinex","BTCUSD",1763320501580,0.01657874,94708.0,94706.0,0.10591986]
["bitfinex","BTCUSD",1763320502902,0.001,94708.0,94689.0,0.04341874]
["bitfinex","BTCUSD",1763320503110,0.32305201,94713.0,94707.0,0.10591986]
["bitfinex","BTCUSD",1763320503321,0.32305201,94713.0,94688.0,0.1486504]
["bitfinex","BTCUSD",1763320503523,0.0735045,94711.0,94703.0,0.10591986]
["bitfinex","BTCUSD",1763320503935,0.0735045,94711.0,94686.0,0.10514792]
["bitfinex","BTCUSD",1763320503936,0.32305201,94713.0,94704.0,0.10591986]
["bitfinex","BTCUSD",1763320505608,5.201e-05,94713.0,94705.0,0.04341874]
["bitfinex","BTCUSD",1763320506022,0.00052688,94706.0,94705.0,0.04341874]
["bitfinex","BTCUSD",1763320506439,0.08468,94706.0,94705.0,0.04341874]
["bitfinex","BTCUSD",1763320506688,0.03174648,94743.0,94705.0,0.04341874]
["bitfinex","BTCUSD",1763320506689,0.05216,94786.0,94713.0,0.36641874]
["bitfinex","BTCUSD",1763320506900,0.02677,94781.0,94741.0,0.04341874]
["bitfinex","BTCUSD",1763320507106,0.03193933,94770.0,94741.0,0.04341874]
["bitfinex","BTCUSD",1763320507529,0.01051075,94767.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763320507734,0.03193933,94770.0,94759.0,0.10591986]
["bitfinex","BTCUSD",1763320507944,0.0002,94770.0,94759.0,0.11651185]
["bitfinex","BTCUSD",1763320508367,0.0002,94770.0,94759.0,0.15993059]
["bitfinex","BTCUSD",1763320508624,0.0002,94770.0,94760.0,0.69747692]
["bitfinex","BTCUSD",1763320509056,0.0002,94770.0,94760.0,0.04352332]
["bitfinex","BTCUSD",1763320509279,0.0002,94770.0,94760.0,0.6975815]
["bitfinex","BTCUSD",1763320509519,0.0002,94770.0,94762.0,0.04341874]
["bitfinex","BTCUSD",1763320509938,0.0002,94770.0,94760.0,0.04352332]
["bitfinex","BTCUSD",1763320510154,0.0002,94770.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320511005,0.0002,94770.0,94761.0,0.10591986]
["bitfinex","BTCUSD",1763320511426,0.02677,94769.0,94761.0,0.10591986]
["bitfinex","BTCUSD",1763320511660,0.0002,94770.0,94761.0,0.10591986]
["bitfinex","BTCUSD",1763320511874,0.0002,94770.0,94762.0,0.01070244]
["bitfinex","BTCUSD",1763320512305,0.0002,94770.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320512510,0.0012,94770.0,94763.0,0.10591986]
["bitfinex","BTCUSD",1763320512972,0.0002,94770.0,94763.0,0.10591986]
["bitfinex","BTCUSD",1763320513179,0.0012,94770.0,94763.0,0.10591986]
["bitfinex","BTCUSD",1763320514378,0.0002,94770.0,94763.0,0.10591986]
["bitfinex","BTCUSD",1763320514816,0.0012,94770.0,94764.0,0.01060244]
["bitfinex","BTCUSD",1763320515444,0.08464,94769.0,94765.0,0.10591986]
["bitfinex","BTCUSD",1763320517894,0.08564,94769.0,94765.0,0.10591986]
["bitfinex","BTCUSD",1763320518354,0.00166264,94766.0,94765.0,0.10591986]
["bitfinex","BTCUSD",1763320518972,0.00166264,94766.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320519180,0.08464,94769.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320519395,0.08464,94769.0,94766.0,0.10591986]
["bitfinex","BTCUSD",1763320519590,0.08464,94769.0,94766.0,0.1165223]
["bitfinex","BTCUSD",1763320519788,0.08464,94769.0,94767.0,0.04341874]
["bitfinex","BTCUSD",1763320521150,0.08464,94768.0,94767.0,0.04341874]
["bitfinex","BTCUSD",1763320521356,0.01656395,94806.0,94767.0,0.04341874]
["bitfinex","BTCUSD",1763320521572,0.01656395,94806.0,94781.0,0.04341874]
["bitfinex","BTCUSD",1763320522002,0.01656395,94806.0,94785.0,0.10591986]
["bitfinex","BTCUSD",1763320522195,0.01656395,94806.0,94786.0,0.04341874]
["bitfinex","BTCUSD",1763320522400,0.01656395,94806.0,94785.0,0.10591986]
["bitfinex","BTCUSD",1763320522848,0.0509,94805.0,94785.0,0.10591986]
["bitfinex","BTCUSD",1763320523050,0.01656428,94795.0,94785.0,0.10591986]
["bitfinex","BTCUSD",1763320523264,0.01951695,94789.0,94785.0,0.001]
["bitfinex","BTCUSD",1763320523472,0.01951695,94789.0,94767.0,0.10591986]
["bitfinex","BTCUSD",1763320523473,0.03611,94786.0,94767.0,0.10591986]
["bitfinex","BTCUSD",1763320523682,0.01951883,94785.0,94767.0,0.10591986]
["bitfinex","BTCUSD",1763320523890,0.01951883,94784.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320524103,0.323,94779.0,94766.0,0.10591986]
["bitfinex","BTCUSD",1763320524326,0.01951883,94778.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320524526,0.00152416,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320525363,0.08612416,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320526031,0.08612416,94761.0,94760.0,0.04452332]
["bitfinex","BTCUSD",1763320526236,0.08612416,94761.0,94760.0,0.04352332]
["bitfinex","BTCUSD",1763320526443,0.0002,94790.0,94774.0,0.10591986]
["bitfinex","BTCUSD",1763320526652,0.323,94788.0,94774.0,0.10591986]
["bitfinex","BTCUSD",1763320526870,0.0846,94789.0,94774.0,0.10591986]
["bitfinex","BTCUSD",1763320527077,0.01954215,94788.0,94774.0,0.11651185]
["bitfinex","BTCUSD",1763320527279,0.01954215,94787.0,94774.0,0.11651185]
["bitfinex","BTCUSD",1763320527900,0.01954215,94787.0,94777.0,0.10591986]
["bitfinex","BTCUSD",1763320528774,0.01954215,94787.0,94762.0,0.10591986]
["bitfinex","BTCUSD",1763320529195,0.01954215,94786.0,94777.0,0.10591986]
["bitfinex","BTCUSD",1763320529407,0.001,94787.0,94762.0,0.10591986]
["bitfinex","BTCUSD",1763320529408,0.01954215,94785.0,94762.0,0.10591986]
["bitfinex","BTCUSD",1763320529620,0.01954215,94784.0,94762.0,0.10591986]
["bitfinex","BTCUSD",1763320529826,0.001,94787.0,94762.0,0.10591986]
["bitfinex","BTCUSD",1763320529827,0.01954215,94783.0,94777.0,0.10591986]
["bitfinex","BTCUSD",1763320530029,0.01954215,94782.0,94777.0,0.10591986]
["bitfinex","BTCUSD",1763320530229,0.01954215,94781.0,94777.0,0.10591986]
["bitfinex","BTCUSD",1763320530433,0.01954215,94780.0,94777.0,0.10591986]
["bitfinex","BTCUSD",1763320530648,0.01954215,94780.0,94762.0,0.10591986]
["bitfinex","BTCUSD",1763320530649,0.01954215,94779.0,94764.0,0.1486504]
["bitfinex","BTCUSD",1763320530886,0.05565215,94778.0,94764.0,0.1486504]
["bitfinex","BTCUSD",1763320531094,0.01954215,94777.0,94765.0,0.10591986]
["bitfinex","BTCUSD",1763320531305,0.01954215,94776.0,94764.0,0.1486504]
["bitfinex","BTCUSD",1763320531512,0.02608,94765.0,94764.0,0.1486504]
["bitfinex","BTCUSD",1763320531724,0.04562215,94765.0,94761.0,0.1486504]
["bitfinex","BTCUSD",1763320531993,0.01954215,94764.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320532202,0.01954215,94763.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320532407,0.01954215,94762.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320532614,0.01954215,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320533291,0.03611046,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320533506,0.01954215,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320533923,0.42955215,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320534135,0.47250737,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320534350,0.41106631,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320534559,0.36514072,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320534983,0.40125072,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320535200,0.37865215,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320535402,0.45078963,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320535722,0.42814215,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320535934,0.46525215,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320536134,0.43155215,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320536337,0.45419896,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320536539,0.47076985,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320536733,0.46976985,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320536938,0.38275985,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320537366,0.39622304,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320537567,0.39522304,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320538011,0.39722304,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320538441,0.39622304,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320539087,0.39722304,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320539489,0.48784534,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320539704,0.44812304,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320539905,0.44712304,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320541205,0.44812304,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320542130,0.4707589,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320542342,0.47102061,94761.0,94760.0,0.00010458]
["bitfinex","BTCUSD",1763320542559,0.323,94739.0,94690.0,0.65405818]
["bitfinex","BTCUSD",1763320542774,0.323,94739.0,94670.0,0.00999999]
["bitfinex","BTCUSD",1763320542775,0.02608,94723.0,94704.0,0.1060245]
["bitfinex","BTCUSD",1763320542983,0.323,94719.0,94704.0,0.1060245]
["bitfinex","BTCUSD",1763320543212,0.01954215,94718.0,94704.0,0.1060245]
["bitfinex","BTCUSD",1763320543468,0.02608,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320543658,0.08173215,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320543859,0.13263215,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320544061,0.45563215,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320544393,0.40473215,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320544595,0.36862215,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320545013,0.36962215,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320545592,0.42818215,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320546581,0.46184215,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320546779,0.44710076,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320547186,0.37720215,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320547384,0.34254215,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320547591,0.37820215,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320547999,0.34354215,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320548347,0.43152215,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320549526,0.42952215,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320549973,0.43052215,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320550176,0.44710134,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320550822,0.44810134,94705.0,94704.0,0.00010464]
["bitfinex","BTCUSD",1763320551173,0.44810134,94705.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320551174,0.01,94703.0,94661.0,0.10591986]
["bitfinex","BTCUSD",1763320551384,0.02541,94668.0,94662.0,0.10591986]
["bitfinex","BTCUSD",1763320551596,0.02513019,94668.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320551818,0.02513019,94668.0,94662.0,0.10591986]
["bitfinex","BTCUSD",1763320552028,0.02513019,94668.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320552029,0.03466,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320553296,0.05232,94667.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320553741,0.03466,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320554158,0.05232,94667.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320554578,0.05332,94667.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320555429,0.323,94665.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320556308,0.03466,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320557191,0.08468,94666.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320557400,0.01947733,94665.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320557644,0.01947733,94664.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320557855,0.323,94665.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320558056,0.03466,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320558269,0.05413729,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320558478,0.42945729,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320559929,0.43045729,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320560540,0.44704367,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320560739,0.43045729,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320561146,0.47601604,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320561380,0.48601604,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320561577,0.49513578,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320562002,0.37813729,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320562206,0.42945729,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320562611,0.43045729,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320562845,0.43145729,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320563233,0.43045729,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320563682,0.47701604,94662.0,94661.0,0.00044742]
["bitfinex","BTCUSD",1763320563950,0.323,94659.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320564155,0.06007,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320564360,0.08954729,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320564487,0.47398703,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320564887,0.50577428,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320565301,0.67554578,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320565910,0.67754578,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320566139,0.67654578,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320566333,0.67554578,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320566547,0.51984324,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320566759,0.49005599,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320567014,0.54237599,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320567851,0.54037599,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320568004,0.53937599,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320568585,0.54037599,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320569047,0.45465599,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320569470,0.45565599,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320569668,0.40333599,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320569895,0.36888729,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320570769,0.36788729,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320571294,0.01947729,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320571776,0.00044796,94659.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320572017,0.01955762,94658.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320572191,0.01955762,94657.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320572389,0.01955762,94656.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320572570,0.01955762,94655.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320572779,0.01955762,94654.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320572980,0.01955762,94653.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320573215,0.01955762,94652.0,94650.0,0.0024]
["bitfinex","BTCUSD",1763320573455,0.01955762,94651.0,94650.0,0.04581874]
["bitfinex","BTCUSD",1763320573818,0.00044796,94659.0,94651.0,0.04341874]
["bitfinex","BTCUSD",1763320574114,0.00044796,94659.0,94658.0,0.1493386]
["bitfinex","BTCUSD",1763320574308,0.02005103,94659.0,94658.0,0.1493386]
["bitfinex","BTCUSD",1763320574934,0.00044796,94659.0,94658.0,0.1493386]
["bitfinex","BTCUSD",1763320575176,0.00044796,94659.0,94658.0,0.1503386]
["bitfinex","BTCUSD",1763320575381,0.08516796,94659.0,94658.0,0.1503386]
["bitfinex","BTCUSD",1763320575558,0.08516796,94659.0,94658.0,0.16626484]
["bitfinex","BTCUSD",1763320575754,0.08516796,94659.0,94658.0,0.1513386]
["bitfinex","BTCUSD",1763320577853,0.10475476,94659.0,94658.0,0.1513386]
["bitfinex","BTCUSD",1763320578259,0.08516796,94659.0,94658.0,0.1513386]
["bitfinex","BTCUSD",1763320581151,0.08516796,94659.0,94658.0,0.299989]
["bitfinex","BTCUSD",1763320581979,0.10477675,94659.0,94658.0,0.299989]
["bitfinex","BTCUSD",1763320582307,0.08516796,94659.0,94658.0,0.299989]
["bitfinex","BTCUSD",1763320582785,0.08516796,94659.0,94658.0,0.25657026]
["bitfinex","BTCUSD",1763320583070,0.10477105,94659.0,94658.0,0.25657026]
["bitfinex","BTCUSD",1763320584057,0.10477105,94659.0,94658.0,0.10791986]
["bitfinex","BTCUSD",1763320584467,0.10477105,94659.0,94658.0,0.10691986]
["bitfinex","BTCUSD",1763320584673,0.10477105,94659.0,94658.0,0.10591986]
["bitfinex","BTCUSD",1763320584878,0.10477105,94659.0,94658.0,0.10691986]
["bitfinex","BTCUSD",1763320585491,0.12135555,94659.0,94658.0,0.10791986]
["bitfinex","BTCUSD",1763320585904,0.10477105,94659.0,94658.0,0.10791986]
["bitfinex","BTCUSD",1763320586313,0.10477105,94659.0,94658.0,0.1513386]
["bitfinex","BTCUSD",1763320587261,0.10477105,94659.0,94658.0,0.10791986]
["bitfinex","BTCUSD",1763320589594,0.10477105,94659.0,94658.0,0.1513386]
["bitfinex","BTCUSD",1763320589830,0.08516796,94659.0,94658.0,0.1513386]
["bitfinex","BTCUSD",1763320590035,0.08468,94659.0,94658.0,0.1513386]
["bitfinex","BTCUSD",1763320590232,0.01658413,94689.0,94688.0,0.10591986]
["bitfinex","BTCUSD",1763320590436,0.01658413,94689.0,94688.0,0.10605412]
["bitfinex","BTCUSD",1763320590437,0.01960011,94689.0,94688.0,0.10605412]
["bitfinex","BTCUSD",1763320591087,0.01960011,94689.0,94688.0,0.00013426]
["bitfinex","BTCUSD",1763320591382,0.01960011,94689.0,94688.0,0.00113426]
["bitfinex","BTCUSD",1763320592767,0.05094011,94689.0,94688.0,0.00113426]
["bitfinex","BTCUSD",1763320593195,0.01960011,94689.0,94688.0,0.00013426]
["bitfinex","BTCUSD",1763320593398,0.03618193,94689.0,94688.0,0.00013426]
["bitfinex","BTCUSD",1763320595410,0.44386193,94689.0,94688.0,0.00013426]
["bitfinex","BTCUSD",1763320597373,0.44386193,94689.0,94688.0,0.00113426]
["bitfinex","BTCUSD",1763320597730,0.44386193,94689.0,94688.0,0.14978466]
["bitfinex","BTCUSD",1763320597943,0.10126182,94689.0,94688.0,0.044553]
["bitfinex","BTCUSD",1763320598217,0.08468,94689.0,94688.0,0.044553]
["bitfinex","BTCUSD",1763320598547,0.0165789,94704.0,94688.0,0.044553]
["bitfinex","BTCUSD",1763320598548,0.0165789,94704.0,94703.0,0.1493386]
["bitfinex","BTCUSD",1763320598921,0.08468,94704.0,94703.0,0.1493386]
["bitfinex","BTCUSD",1763320599121,0.08468,94704.0,94703.0,0.16427246]
["bitfinex","BTCUSD",1763320599695,0.08468,94704.0,94703.0,0.1493386]
["bitfinex","BTCUSD",1763320600105,0.08468,94704.0,94703.0,0.1503386]
["bitfinex","BTCUSD",1763320600313,0.08468,94704.0,94703.0,0.1513386]
["bitfinex","BTCUSD",1763320604111,0.08468,94704.0,94703.0,0.1503386]
["bitfinex","BTCUSD",1763320604803,0.08468,94704.0,94703.0,0.1493386]
["bitfinex","BTCUSD",1763320605009,0.08468,94704.0,94703.0,0.16427246]
["bitfinex","BTCUSD",1763320606750,0.08468,94704.0,94703.0,0.297989]
["bitfinex","BTCUSD",1763320606987,0.08468,94704.0,94703.0,0.1493386]
["bitfinex","BTCUSD",1763320608342,0.01657699,94718.0,94704.0,0.04341874]
["bitfinex","BTCUSD",1763320608565,0.01657699,94718.0,94709.0,0.04341874]
["bitfinex","BTCUSD",1763320608899,0.01084899,94746.0,94709.0,0.04341874]
["bitfinex","BTCUSD",1763320609200,0.323,94755.0,94745.0,0.10591986]
["bitfinex","BTCUSD",1763320609344,0.0196053,94754.0,94745.0,0.10591986]
["bitfinex","BTCUSD",1763320609564,0.0196053,94753.0,94745.0,0.10591986]
["bitfinex","BTCUSD",1763320609764,0.0196053,94752.0,94745.0,0.10591986]
["bitfinex","BTCUSD",1763320609961,0.001,94746.0,94745.0,0.10591986]
["bitfinex","BTCUSD",1763320610193,0.0206053,94746.0,94745.0,0.10591986]
["bitfinex","BTCUSD",1763320610392,0.0206053,94746.0,94745.0,0.11664611]
["bitfinex","BTCUSD",1763320610393,0.0196053,94746.0,94745.0,0.11664611]
["bitfinex","BTCUSD",1763320610591,0.0196053,94746.0,94745.0,0.10605412]
["bitfinex","BTCUSD",1763320611853,0.0206053,94746.0,94745.0,0.10605412]
["bitfinex","BTCUSD",1763320612250,0.0216053,94746.0,94745.0,0.10605412]
["bitfinex","BTCUSD",1763320612403,0.0206053,94746.0,94745.0,0.10605412]
["bitfinex","BTCUSD",1763320612609,0.03717843,94746.0,94745.0,0.10605412]
["bitfinex","BTCUSD",1763320612811,0.03817843,94746.0,94745.0,0.10605412]
["bitfinex","BTCUSD",1763320613011,0.03617843,94746.0,94745.0,0.10605412]
["bitfinex","BTCUSD",1763320613211,0.03617843,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320613421,0.03717843,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320613623,0.03617843,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320614067,0.03717843,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320614366,0.45721425,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320614638,0.45013301,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320614835,0.45224934,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320614993,0.45324934,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320615184,0.45224934,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320615390,0.54755138,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320615713,0.62933476,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320615872,0.63912735,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320616274,0.63812735,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320616675,0.63912735,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320617115,0.63812735,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320617471,0.63912735,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320618516,0.58090882,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320618937,0.61266323,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320619355,0.52802323,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320619783,0.57144197,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320620751,0.57044197,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320620962,0.65416824,94746.0,94745.0,0.00013426]
["bitfinex","BTCUSD",1763320621369,0.01999998,94740.0,94675.0,0.04341874]
["bitfinex","BTCUSD",1763320621568,0.03354,94704.0,94690.0,0.10591986]
["bitfinex","BTCUSD",1763320621725,0.0196053,94703.0,94690.0,0.10591986]
["bitfinex","BTCUSD",1763320621932,0.0196053,94702.0,94690.0,0.10591986]
["bitfinex","BTCUSD",1763320622142,0.0196053,94701.0,94690.0,0.10591986]
["bitfinex","BTCUSD",1763320622338,0.323,94709.0,94691.0,0.01059199]
["bitfinex","BTCUSD",1763320622339,0.0196053,94700.0,94691.0,0.01059199]
["bitfinex","BTCUSD",1763320622586,0.0806863,94738.0,94692.0,0.04341874]
["bitfinex","BTCUSD",1763320622587,0.0196053,94699.0,94692.0,0.04341874]
["bitfinex","BTCUSD",1763320622896,0.001,94703.0,94692.0,0.04341874]
["bitfinex","BTCUSD",1763320623104,0.323,94729.0,94692.0,0.04341874]
["bitfinex","BTCUSD",1763320623302,0.01963402,94728.0,94725.0,0.10591986]
["bitfinex","BTCUSD",1763320623533,0.01963402,94727.0,94710.0,0.10591986]
["bitfinex","BTCUSD",1763320623737,0.01963402,94726.0,94710.0,0.10591986]
["bitfinex","BTCUSD",1763320623938,0.01963402,94725.0,94710.0,0.10591986]
["bitfinex","BTCUSD",1763320624146,0.01963402,94724.0,94710.0,0.10591986]
["bitfinex","BTCUSD",1763320624346,0.01963402,94723.0,94710.0,0.10491986]
["bitfinex","BTCUSD",1763320624710,0.01963402,94722.0,94710.0,0.11554619]
["bitfinex","BTCUSD",1763320624886,0.01963402,94721.0,94710.0,0.11554619]
["bitfinex","BTCUSD",1763320625122,0.01963402,94720.0,94710.0,0.11554619]
["bitfinex","BTCUSD",1763320625315,0.10427402,94719.0,94710.0,0.1050542]
["bitfinex","BTCUSD",1763320625471,0.01963402,94718.0,94710.0,0.1050542]
["bitfinex","BTCUSD",1763320625844,0.08464,94719.0,94710.0,0.1050542]
["bitfinex","BTCUSD",1763320626059,0.01966847,94718.0,94710.0,0.1050542]
["bitfinex","BTCUSD",1763320626254,0.08464,94719.0,94710.0,0.11555962]
["bitfinex","BTCUSD",1763320626458,0.08464,94718.0,94711.0,0.19206914]
["bitfinex","BTCUSD",1763320627558,0.08464,94718.0,94710.0,0.11555962]
["bitfinex","BTCUSD",1763320627559,0.08464,94718.0,94713.0,0.04341874]
["bitfinex","BTCUSD",1763320627990,0.01657485,94726.0,94713.0,0.04341874]
["bitfinex","BTCUSD",1763320628108,0.01046392,94748.0,94725.0,0.10591986]
["bitfinex","BTCUSD",1763320628315,0.03626906,94747.0,94746.0,0.10591986]
["bitfinex","BTCUSD",1763320628514,0.01969632,94747.0,94746.0,0.10591986]
["bitfinex","BTCUSD",1763320628731,0.0002,94760.0,94747.0,0.04341874]
["bitfinex","BTCUSD",1763320628938,0.0002,94760.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763320629142,0.0002,94760.0,94747.0,0.04341874]
["bitfinex","BTCUSD",1763320629341,0.0002,94760.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763320629572,0.0006486,94760.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763320630545,0.0006486,94760.0,94748.0,0.01493386]
["bitfinex","BTCUSD",1763320630745,0.0006486,94760.0,94746.0,0.10591986]
["bitfinex","BTCUSD",1763320631416,0.01656962,94757.0,94748.0,0.10591986]
["bitfinex","BTCUSD",1763320631975,0.04073962,94757.0,94748.0,0.10591986]
["bitfinex","BTCUSD",1763320632236,0.04073962,94757.0,94710.0,0.7585914]
["bitfinex","BTCUSD",1763320632485,0.04073962,94757.0,94745.0,0.10591986]
["bitfinex","BTCUSD",1763320632658,0.01656962,94757.0,94746.0,0.01059199]
["bitfinex","BTCUSD",1763320632993,0.01656962,94757.0,94745.0,0.10591986]
["bitfinex","BTCUSD",1763320634265,0.01756962,94757.0,94745.0,0.10591986]
["bitfinex","BTCUSD",1763320634691,0.01656962,94757.0,94745.0,0.10591986]
["bitfinex","BTCUSD",1763320634914,0.01656962,94757.0,94748.0,0.04341874]
["bitfinex","BTCUSD",1763320635292,0.08464,94756.0,94746.0,0.04341874]
["bitfinex","BTCUSD",1763320635497,0.08464,94756.0,94748.0,0.04341874]
["bitfinex","BTCUSD",1763320635748,0.08464,94755.0,94748.0,0.04341874]
["bitfinex","BTCUSD",1763320635939,0.08464,94754.0,94748.0,0.04341874]
["bitfinex","BTCUSD",1763320636069,0.0006486,94760.0,94748.0,0.04341874]
["bitfinex","BTCUSD",1763320637103,0.0006486,94760.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763320637302,0.001,94757.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763320637800,0.0006486,94760.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763320638512,0.0006486,94760.0,94745.0,0.10591986]
["bitfinex","BTCUSD",1763320639123,0.0006486,94760.0,94746.0,0.04341874]
["bitfinex","BTCUSD",1763320639866,0.0006486,94760.0,94751.0,0.001]
["bitfinex","BTCUSD",1763320640299,0.0006486,94760.0,94746.0,0.04341874]
["bitfinex","BTCUSD",1763320640513,0.0006486,94760.0,94748.0,0.04341874]
["bitfinex","BTCUSD",1763320641075,0.0006486,94760.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763320641076,0.0005186,94760.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763320641388,0.0005186,94760.0,94753.0,0.04341874]
["bitfinex","BTCUSD",1763320641596,0.0005186,94760.0,94755.0,0.04341874]
["bitfinex","BTCUSD",1763320641793,0.0005186,94760.0,94757.0,0.04341874]
["bitfinex","BTCUSD",1763320643941,0.0005186,94760.0,94757.0,0.04441874]
["bitfinex","BTCUSD",1763320644302,0.0005186,94760.0,94757.0,0.001]
["bitfinex","BTCUSD",1763320644707,0.0170855,94760.0,94757.0,0.001]
["bitfinex","BTCUSD",1763320645072,0.0170855,94760.0,94758.0,0.10591986]
["bitfinex","BTCUSD",1763320645275,0.4076,94759.0,94758.0,0.10591986]
["bitfinex","BTCUSD",1763320646488,0.4076,94759.0,94758.0,0.11661185]
["bitfinex","BTCUSD",1763320646666,0.4076,94759.0,94758.0,0.10591986]
["bitfinex","BTCUSD",1763320647162,0.4086,94759.0,94758.0,0.10591986]
["bitfinex","BTCUSD",1763320647322,0.4076,94759.0,94758.0,0.10591986]
["bitfinex","BTCUSD",1763320647983,0.4086,94759.0,94758.0,0.10591986]
["bitfinex","BTCUSD",1763320648520,0.4086,94759.0,94758.0,0.11651185]
["bitfinex","BTCUSD",1763320648744,0.4086,94759.0,94758.0,0.10591986]
["bitfinex","BTCUSD",1763320649147,0.4076,94759.0,94758.0,0.10591986]
["bitfinex","BTCUSD",1763320649589,0.0856,94759.0,94758.0,0.1493386]
["bitfinex","BTCUSD",1763320650042,0.0846,94759.0,94758.0,0.1493386]
["bitfinex","BTCUSD",1763320650254,0.0846,94759.0,94758.0,0.16427246]
["bitfinex","BTCUSD",1763320650674,0.0846,94759.0,94758.0,0.1493386]
["bitfinex","BTCUSD",1763320653303,0.0846,94759.0,94740.0,0.7595914]
["bitfinex","BTCUSD",1763320653304,0.0846,94759.0,94742.0,0.1486504]
["bitfinex","BTCUSD",1763320653523,0.0846,94759.0,94758.0,0.10591986]
["bitfinex","BTCUSD",1763320653719,0.42416794,94759.0,94758.0,0.10591986]
["bitfinex","BTCUSD",1763320657193,0.323,94758.0,94741.0,0.04341874]
["bitfinex","BTCUSD",1763320657399,0.323,94758.0,94755.0,0.10591986]
["bitfinex","BTCUSD",1763320658251,0.01973023,94757.0,94755.0,0.10591986]
["bitfinex","BTCUSD",1763320658462,0.10116794,94759.0,94755.0,0.10591986]
["bitfinex","BTCUSD",1763320659359,0.0846,94759.0,94755.0,0.10591986]
["bitfinex","BTCUSD",1763320664674,0.0846,94758.0,94755.0,0.10591986]
["bitfinex","BTCUSD",1763320664878,0.0846,94758.0,94756.0,0.01059199]
["bitfinex","BTCUSD",1763320666215,0.0846,94758.0,94755.0,0.10591986]
["bitfinex","BTCUSD",1763320669243,0.0005186,94760.0,94756.0,0.04341874]
["bitfinex","BTCUSD",1763320669458,0.0846,94757.0,94756.0,0.04341874]
["bitfinex","BTCUSD",1763320673001,0.0005186,94760.0,94756.0,0.04341874]
["bitfinex","BTCUSD",1763320674175,0.0005186,94760.0,94756.0,0.04441874]
["bitfinex","BTCUSD",1763320674601,0.0005186,94760.0,94758.0,0.04341874]
["bitfinex","BTCUSD",1763320675045,0.0005186,94760.0,94757.0,0.04341874]
["bitfinex","BTCUSD",1763320675499,0.0846,94759.0,94757.0,0.04341874]
["bitfinex","BTCUSD",1763320676103,0.0846,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1763320677213,0.0846,94759.0,94757.0,0.001]
["bitfinex","BTCUSD",1763320677426,0.0846,94758.0,94757.0,0.001]
["bitfinex","BTCUSD",1763320677627,0.0846,94758.0,94757.0,0.00113434]
["bitfinex","BTCUSD",1763320678057,0.0846,94758.0,94757.0,0.00013434]
["bitfinex","BTCUSD",1763320680654,0.0846,94758.0,94757.0,0.14878474]
["bitfinex","BTCUSD",1763320681419,0.0846,94758.0,94757.0,0.19320348]
["bitfinex","BTCUSD",1763320681634,0.01511075,94779.0,94778.0,0.10591986]
["bitfinex","BTCUSD",1763320682572,0.01511075,94779.0,94778.0,0.1493386]
["bitfinex","BTCUSD",1763320682790,0.0002,94790.0,94779.0,0.04341874]
["bitfinex","BTCUSD",1763320683198,0.01676445,94790.0,94779.0,0.19206914]
["bitfinex","BTCUSD",1763320683364,0.0002,94790.0,94779.0,0.04341874]
["bitfinex","BTCUSD",1763320683522,0.0002,94790.0,94781.0,0.04341874]
["bitfinex","BTCUSD",1763320684064,0.0002,94790.0,94779.0,0.04341874]
["bitfinex","BTCUSD",1763320684287,0.323,94789.0,94778.0,0.10591986]
["bitfinex","BTCUSD",1763320684716,0.0002,94790.0,94779.0,0.04341874]
["bitfinex","BTCUSD",1763320685272,0.0846,94789.0,94779.0,0.04341874]
["bitfinex","BTCUSD",1763320686680,0.33956341,94788.0,94778.0,0.10591986]
["bitfinex","BTCUSD",1763320687333,0.02422926,94779.0,94763.0,0.10591986]
["bitfinex","BTCUSD",1763320687542,0.02422926,94779.0,94778.0,0.10591986]
["bitfinex","BTCUSD",1763320687753,0.02422926,94779.0,94763.0,0.10591986]
["bitfinex","BTCUSD",1763320687975,0.02422926,94779.0,94764.0,0.01060542]
["bitfinex","BTCUSD",1763320688399,0.34722926,94779.0,94763.0,0.10591986]
["bitfinex","BTCUSD",1763320689318,0.32324926,94779.0,94778.0,0.10591986]
["bitfinex","BTCUSD",1763320689524,0.00024926,94779.0,94778.0,0.10591986]
["bitfinex","BTCUSD",1763320694378,0.00024926,94779.0,94778.0,0.10691986]
["bitfinex","BTCUSD",1763320694800,0.00024926,94779.0,94778.0,0.10791986]
["bitfinex","BTCUSD",1763320695450,0.07267926,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1763320695669,0.03025926,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1763320696308,0.03025926,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1763320696509,0.03025926,94779.0,94763.0,0.10591986]
["bitfinex","BTCUSD",1763320697964,0.03025926,94779.0,94764.0,0.01060542]
["bitfinex","BTCUSD",1763320698375,0.00024926,94779.0,94765.0,0.1486504]
["bitfinex","BTCUSD",1763320699006,0.00024926,94779.0,94778.0,0.10591986]
["bitfinex","BTCUSD",1763320700181,0.01681477,94779.0,94778.0,0.10591986]
["bitfinex","BTCUSD",1763320700784,0.01681477,94779.0,94778.0,0.1493386]
["bitfinex","BTCUSD",1763320700986,0.01681477,94779.0,94778.0,0.16427246]
["bitfinex","BTCUSD",1763320701476,0.01681477,94779.0,94778.0,0.1493386]
["bitfinex","BTCUSD",1763320702107,0.01681477,94779.0,94778.0,0.1503386]
["bitfinex","BTCUSD",1763320702305,0.01681477,94779.0,94778.0,0.1513386]
["bitfinex","BTCUSD",1763320703060,0.01681477,94779.0,94778.0,0.10791986]
["bitfinex","BTCUSD",1763320703868,0.01681477,94779.0,94778.0,0.10591986]
["bitfinex","BTCUSD",1763320704215,0.01681477,94779.0,94778.0,0.10691986]
["bitfinex","BTCUSD",1763320705161,0.01681477,94779.0,94778.0,0.10791986]
["bitfinex","BTCUSD",1763320706062,0.10141477,94779.0,94778.0,0.10791986]
["bitfinex","BTCUSD",1763320706186,0.42441477,94779.0,94778.0,0.10791986]
["bitfinex","BTCUSD",1763320706584,0.45263477,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1763320707469,0.45263477,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1763320708043,0.323,94778.0,94768.0,0.1486504]
["bitfinex","BTCUSD",1763320708390,0.04999,94769.0,94763.0,0.10591986]
["bitfinex","BTCUSD",1763320708790,0.02177,94769.0,94763.0,0.10591986]
["bitfinex","BTCUSD",1763320708989,0.02822,94764.0,94763.0,0.10591986]
["bitfinex","BTCUSD",1763320709203,0.02822,94764.0,94530.0,2.0291548]
["bitfinex","BTCUSD",1763320709204,0.02822,94758.0,94713.0,0.13183206]
["bitfinex","BTCUSD",1763320709403,0.00999999,94760.0,94713.0,0.13183206]
["bitfinex","BTCUSD",1763320709404,0.323,94729.0,94713.0,0.0004486]
["bitfinex","BTCUSD",1763320709635,0.08388369,94728.0,94713.0,0.0004486]
["bitfinex","BTCUSD",1763320709836,0.34269369,94727.0,94713.0,0.0004486]
["bitfinex","BTCUSD",1763320710046,0.323,94727.0,94713.0,0.0004486]
["bitfinex","BTCUSD",1763320710295,0.01969373,94726.0,94713.0,0.0004486]
["bitfinex","BTCUSD",1763320710453,0.01657426,94724.0,94713.0,0.0004486]
["bitfinex","BTCUSD",1763320711488,0.01657426,94724.0,94713.0,0.0014486]
["bitfinex","BTCUSD",1763320711686,0.02822,94714.0,94713.0,0.0014486]
["bitfinex","BTCUSD",1763320711893,0.02822,94714.0,94713.0,0.0004486]
["bitfinex","BTCUSD",1763320712149,0.07064,94714.0,94713.0,0.0004486]
["bitfinex","BTCUSD",1763320712360,0.09101277,94714.0,94713.0,0.0004486]
["bitfinex","BTCUSD",1763320712538,0.09101277,94714.0,94660.0,0.10631986]
["bitfinex","BTCUSD",1763320712539,0.323,94699.0,94660.0,0.10631986]
["bitfinex","BTCUSD",1763320712690,0.323,94699.0,94685.0,0.10591986]
["bitfinex","BTCUSD",1763320713523,0.06236603,94714.0,94685.0,0.10591986]
["bitfinex","BTCUSD",1763320713524,0.01037277,94714.0,94685.0,0.10591986]
["bitfinex","BTCUSD",1763320713833,0.323,94719.0,94686.0,0.04341874]
["bitfinex","BTCUSD",1763320713993,0.01957979,94718.0,94686.0,0.04341874]
["bitfinex","BTCUSD",1763320714194,0.43563216,94717.0,94687.0,0.01493386]
["bitfinex","BTCUSD",1763320714582,0.34257979,94716.0,94700.0,0.10591986]
["bitfinex","BTCUSD",1763320714777,0.01957979,94715.0,94700.0,0.10591986]
["bitfinex","BTCUSD",1763320714995,0.323,94716.0,94687.0,0.01493386]
["bitfinex","BTCUSD",1763320715191,0.02822,94701.0,94685.0,0.10691986]
["bitfinex","BTCUSD",1763320715396,0.40764,94700.0,94685.0,0.10691986]
["bitfinex","BTCUSD",1763320715597,0.40764,94700.0,94685.0,0.10591986]
["bitfinex","BTCUSD",1763320715742,0.40764,94700.0,94685.0,0.10605428]
["bitfinex","BTCUSD",1763320715973,0.0165781,94697.0,94685.0,0.10605428]
["bitfinex","BTCUSD",1763320716376,0.0165781,94697.0,94685.0,0.10705428]
["bitfinex","BTCUSD",1763320716577,0.0165781,94697.0,94685.0,0.10605428]
["bitfinex","BTCUSD",1763320717017,0.0165781,94697.0,94685.0,0.10705428]
["bitfinex","BTCUSD",1763320717241,0.0165781,94697.0,94685.0,0.10605428]
["bitfinex","BTCUSD",1763320717837,0.03176241,94696.0,94685.0,0.10705428]
["bitfinex","BTCUSD",1763320718251,0.03176241,94696.0,94685.0,0.10605428]
["bitfinex","BTCUSD",1763320718613,0.03176241,94696.0,94685.0,0.10805428]
["bitfinex","BTCUSD",1763320718813,0.03176241,94696.0,94685.0,0.10705428]
["bitfinex","BTCUSD",1763320719080,0.03176241,94696.0,94685.0,0.10605428]
["bitfinex","BTCUSD",1763320719283,0.03176241,94696.0,94685.0,0.10805428]
["bitfinex","BTCUSD",1763320719436,0.03176241,94696.0,94685.0,0.10705428]
["bitfinex","BTCUSD",1763320719848,0.03176241,94696.0,94685.0,0.10805428]
["bitfinex","BTCUSD",1763320720050,0.03176241,94696.0,94685.0,0.10705428]
["bitfinex","BTCUSD",1763320720458,0.03176241,94696.0,94685.0,0.10805428]
["bitfinex","BTCUSD",1763320720635,0.03176241,94696.0,94685.0,0.10705428]
["bitfinex","BTCUSD",1763320721151,0.03176241,94696.0,94685.0,0.10805428]
["bitfinex","BTCUSD",1763320721314,0.03176241,94696.0,94685.0,0.10705428]
["bitfinex","BTCUSD",1763320721963,0.03176241,94696.0,94685.0,0.10805428]
["bitfinex","BTCUSD",1763320722171,0.03176241,94696.0,94685.0,0.10705428]
["bitfinex","BTCUSD",1763320722704,0.03176241,94696.0,94685.0,0.11875971]
["bitfinex","BTCUSD",1763320723021,0.03176241,94696.0,94685.0,0.10805428]
["bitfinex","BTCUSD",1763320723766,0.03176241,94696.0,94685.0,0.10705428]
["bitfinex","BTCUSD",1763320724003,0.03176241,94696.0,94685.0,0.10805428]
["bitfinex","BTCUSD",1763320724656,0.03176241,94696.0,94685.0,0.10705428]
["bitfinex","BTCUSD",1763320724849,0.01948856,94695.0,94686.0,0.1486504]
["bitfinex","BTCUSD",1763320725069,0.01948856,94694.0,94686.0,0.25457026]
["bitfinex","BTCUSD",1763320725247,0.01948856,94693.0,94686.0,0.25457026]
["bitfinex","BTCUSD",1763320725448,0.01948856,94692.0,94686.0,0.25457026]
["bitfinex","BTCUSD",1763320725651,0.01948856,94691.0,94686.0,0.25457026]
["bitfinex","BTCUSD",1763320725961,0.01948856,94690.0,94686.0,0.1486504]
["bitfinex","BTCUSD",1763320726171,0.01948856,94689.0,94687.0,0.10591986]
["bitfinex","BTCUSD",1763320726381,0.01948856,94688.0,94687.0,0.10591986]
["bitfinex","BTCUSD",1763320726590,0.01948856,94688.0,94686.0,0.1486504]
["bitfinex","BTCUSD",1763320726788,0.07028856,94687.0,94686.0,0.001]
["bitfinex","BTCUSD",1763320727222,0.04130856,94687.0,94686.0,0.002]
["bitfinex","BTCUSD",1763320727838,0.43734856,94687.0,94686.0,0.001]
["bitfinex","BTCUSD",1763320728071,0.323,94686.0,94685.0,0.00013442]
["bitfinex","BTCUSD",1763320728231,0.37146856,94686.0,94685.0,0.00013442]
["bitfinex","BTCUSD",1763320728450,0.41552856,94686.0,94685.0,0.00013442]
["bitfinex","BTCUSD",1763320728664,0.37146856,94686.0,94685.0,0.00013442]
["bitfinex","BTCUSD",1763320728892,0.34248856,94686.0,94685.0,0.00013442]
["bitfinex","BTCUSD",1763320729086,0.01948856,94686.0,94685.0,0.00013442]
["bitfinex","BTCUSD",1763320729245,0.04846856,94686.0,94685.0,0.00113442]
["bitfinex","BTCUSD",1763320729562,0.04846856,94686.0,94685.0,0.00013442]
["bitfinex","BTCUSD",1763320729782,0.04846856,94686.0,94685.0,0.00113442]
["bitfinex","BTCUSD",1763320730694,0.01948856,94686.0,94685.0,0.00113442]
["bitfinex","BTCUSD",1763320731272,0.01948856,94686.0,94685.0,0.00213442]
["bitfinex","BTCUSD",1763320732077,0.04846856,94686.0,94685.0,0.00213442]
["bitfinex","BTCUSD",1763320732278,0.05549742,94686.0,94685.0,0.00213442]
["bitfinex","BTCUSD",1763320732482,0.09955742,94686.0,94685.0,0.00213442]
["bitfinex","BTCUSD",1763320732687,0.09252856,94686.0,94685.0,0.00213442]
["bitfinex","BTCUSD",1763320733091,0.09252856,94686.0,94685.0,0.00113442]
["bitfinex","BTCUSD",1763320734575,0.09252856,94686.0,94685.0,0.00013442]
["bitfinex","BTCUSD",1763320734938,0.09252856,94686.0,94685.0,0.00113442]
["bitfinex","BTCUSD",1763320735155,0.44729793,94686.0,94685.0,0.00113442]
["bitfinex","BTCUSD",1763320735357,0.53197793,94686.0,94685.0,0.00113442]
["bitfinex","BTCUSD",1763320736348,0.58735772,94686.0,94685.0,0.00113442]
["bitfinex","BTCUSD",1763320736791,0.53197793,94686.0,94685.0,0.00113442]
["bitfinex","BTCUSD",1763320737465,0.47968259,94686.0,94685.0,0.00113442]
["bitfinex","BTCUSD",1763320737665,0.01,94683.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763320737908,0.0508,94661.0,94660.0,0.00053444]
["bitfinex","BTCUSD",1763320738111,0.07041036,94661.0,94660.0,0.00053444]
["bitfinex","BTCUSD",1763320738288,0.43747036,94661.0,94660.0,0.00053444]
["bitfinex","BTCUSD",1763320738464,0.4692463,94661.0,94660.0,0.00053444]
["bitfinex","BTCUSD",1763320738881,0.4251863,94661.0,94660.0,0.00053444]
["bitfinex","BTCUSD",1763320739329,0.4692463,94661.0,94660.0,0.00153444]
["bitfinex","BTCUSD",1763320739894,0.4692463,94661.0,94660.0,0.00253444]
["bitfinex","BTCUSD",1763320740312,0.49566946,94661.0,94660.0,0.00253444]
["bitfinex","BTCUSD",1763320740513,0.49566946,94661.0,94660.0,0.00053444]
["bitfinex","BTCUSD",1763320740726,0.47908458,94661.0,94660.0,0.00153444]
["bitfinex","BTCUSD",1763320740902,0.38422458,94661.0,94660.0,0.00253444]
["bitfinex","BTCUSD",1763320741132,0.3743863,94661.0,94660.0,0.00253444]
["bitfinex","BTCUSD",1763320741336,0.38422575,94661.0,94660.0,0.00253444]
["bitfinex","BTCUSD",1763320741540,0.3743863,94661.0,94660.0,0.00253444]
["bitfinex","BTCUSD",1763320741871,0.34261036,94661.0,94660.0,0.00153444]
["bitfinex","BTCUSD",1763320742079,0.37438253,94661.0,94660.0,0.00153444]
["bitfinex","BTCUSD",1763320742645,0.37438253,94661.0,94660.0,0.00253444]
["bitfinex","BTCUSD",1763320742943,0.37438253,94661.0,94660.0,0.00153444]
["bitfinex","BTCUSD",1763320743236,0.37438253,94661.0,94660.0,0.00253444]
["bitfinex","BTCUSD",1763320743441,0.40336253,94661.0,94660.0,0.00253444]
["bitfinex","BTCUSD",1763320743644,0.46400754,94661.0,94660.0,0.00153444]
["bitfinex","BTCUSD",1763320743846,0.4738436,94661.0,94660.0,0.00053444]
["bitfinex","BTCUSD",1763320743996,0.4738436,94661.0,94660.0,0.00153444]
["bitfinex","BTCUSD",1763320744200,0.49650127,94661.0,94660.0,0.00253444]
["bitfinex","BTCUSD",1763320744406,0.5461514,94661.0,94660.0,0.00153444]
["bitfinex","BTCUSD",1763320744913,0.5461514,94661.0,94660.0,0.00253444]
["bitfinex","BTCUSD",1763320745088,0.5461514,94661.0,94660.0,0.00053444]
["bitfinex","BTCUSD",1763320745288,0.6308314,94661.0,94660.0,0.00053444]
["bitfinex","BTCUSD",1763320745509,0.5461514,94661.0,94660.0,0.00153444]
["bitfinex","BTCUSD",1763320745941,0.5561514,94661.0,94660.0,0.00053444]
["bitfinex","BTCUSD",1763320746241,0.5561514,94661.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320746242,0.01,94657.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763320746456,0.01,94657.0,94650.0,0.00053449]
["bitfinex","BTCUSD",1763320746457,0.02898,94651.0,94650.0,0.00053449]
["bitfinex","BTCUSD",1763320746655,0.42548642,94651.0,94650.0,0.00053449]
["bitfinex","BTCUSD",1763320746858,0.44814409,94651.0,94650.0,0.00053449]
["bitfinex","BTCUSD",1763320747218,0.323,94650.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763320747443,0.02182,94605.0,94600.0,0.00084796]
["bitfinex","BTCUSD",1763320747674,0.04143319,94604.0,94601.0,0.10591986]
["bitfinex","BTCUSD",1763320747882,0.01961319,94603.0,94601.0,0.10591986]
["bitfinex","BTCUSD",1763320748086,0.01961319,94603.0,94600.0,0.00084796]
["bitfinex","BTCUSD",1763320748087,0.01961319,94602.0,94600.0,0.00084796]
["bitfinex","BTCUSD",1763320748295,0.03179143,94603.0,94600.0,0.00084796]
["bitfinex","BTCUSD",1763320748296,0.01959163,94601.0,94600.0,0.00084796]
["bitfinex","BTCUSD",1763320748914,0.01959163,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320749126,0.01959163,94601.0,94600.0,0.0452667]
["bitfinex","BTCUSD",1763320750154,0.02182,94618.0,94600.0,0.0452667]
["bitfinex","BTCUSD",1763320750352,0.0317892,94610.0,94606.0,0.10591986]
["bitfinex","BTCUSD",1763320750552,0.01956507,94609.0,94606.0,0.10591986]
["bitfinex","BTCUSD",1763320750884,0.01956507,94608.0,94607.0,0.10591986]
["bitfinex","BTCUSD",1763320751301,0.09260507,94608.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320751542,0.0508,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320751685,0.07036507,94601.0,94600.0,0.00084796]
["bitfinex","BTCUSD",1763320751886,0.07036507,94601.0,94600.0,0.00284796]
["bitfinex","BTCUSD",1763320752319,0.07036507,94601.0,94600.0,0.00084796]
["bitfinex","BTCUSD",1763320752665,0.01956507,94601.0,94600.0,0.00084796]
["bitfinex","BTCUSD",1763320752868,0.01956507,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320753279,0.01956507,94601.0,94600.0,0.00084796]
["bitfinex","BTCUSD",1763320753480,0.01956507,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320753682,0.01953049,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320754106,0.04851049,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320754312,0.38020301,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320754516,0.37151049,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320754733,0.41557049,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320754945,0.37151049,94601.0,94600.0,0.00084796]
["bitfinex","BTCUSD",1763320755146,0.37151049,94601.0,94600.0,0.00284796]
["bitfinex","BTCUSD",1763320755296,0.37151049,94601.0,94600.0,0.00384796]
["bitfinex","BTCUSD",1763320755297,0.45623049,94601.0,94600.0,0.00384796]
["bitfinex","BTCUSD",1763320755463,0.49909049,94601.0,94600.0,0.00084796]
["bitfinex","BTCUSD",1763320755897,0.42725049,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320756301,0.42725049,94601.0,94600.0,0.00284796]
["bitfinex","BTCUSD",1763320756716,0.42725049,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320757321,0.42431475,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320758138,0.45610789,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320758502,0.45610789,94601.0,94600.0,0.00384796]
["bitfinex","BTCUSD",1763320759312,0.17339389,94601.0,94600.0,0.00384796]
["bitfinex","BTCUSD",1763320759510,0.22632075,94601.0,94600.0,0.00384796]
["bitfinex","BTCUSD",1763320760050,0.22632075,94601.0,94600.0,0.0472667]
["bitfinex","BTCUSD",1763320760051,0.14160075,94601.0,94600.0,0.0472667]
["bitfinex","BTCUSD",1763320760267,0.209766,94601.0,94600.0,0.0472667]
["bitfinex","BTCUSD",1763320761130,0.209766,94601.0,94600.0,0.0462667]
["bitfinex","BTCUSD",1763320761376,0.209766,94601.0,94600.0,0.0442667]
["bitfinex","BTCUSD",1763320761590,0.209766,94601.0,94600.0,0.0482667]
["bitfinex","BTCUSD",1763320762034,0.209766,94601.0,94600.0,0.0442667]
["bitfinex","BTCUSD",1763320762244,0.209766,94601.0,94600.0,0.0472667]
["bitfinex","BTCUSD",1763320762901,0.209766,94601.0,94600.0,0.1959171]
["bitfinex","BTCUSD",1763320763025,0.209766,94601.0,94600.0,0.15149836]
["bitfinex","BTCUSD",1763320763458,0.209766,94601.0,94600.0,0.1949171]
["bitfinex","BTCUSD",1763320764095,0.605046,94601.0,94600.0,0.00284796]
["bitfinex","BTCUSD",1763320764294,0.605046,94601.0,94600.0,0.00384796]
["bitfinex","BTCUSD",1763320764489,0.562116,94601.0,94600.0,0.00584796]
["bitfinex","BTCUSD",1763320764719,0.532766,94601.0,94600.0,0.00284796]
["bitfinex","BTCUSD",1763320765015,0.532766,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320765748,0.532766,94601.0,94600.0,0.00284796]
["bitfinex","BTCUSD",1763320765968,0.532766,94601.0,94600.0,0.00084796]
["bitfinex","BTCUSD",1763320766337,0.64525669,94601.0,94600.0,0.00384796]
["bitfinex","BTCUSD",1763320766549,0.58006782,94601.0,94600.0,0.00384796]
["bitfinex","BTCUSD",1763320766754,0.49692713,94601.0,94600.0,0.00384796]
["bitfinex","BTCUSD",1763320766952,0.53985713,94601.0,94600.0,0.00384796]
["bitfinex","BTCUSD",1763320767392,0.53985713,94601.0,94600.0,0.00284796]
["bitfinex","BTCUSD",1763320767820,0.54964351,94601.0,94600.0,0.00384796]
["bitfinex","BTCUSD",1763320768050,0.54964351,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320768051,0.63093716,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320768226,0.63093716,94601.0,94600.0,0.00084796]
["bitfinex","BTCUSD",1763320768523,0.63093716,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320768935,0.5721925,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320769136,0.5721925,94601.0,94600.0,0.00084796]
["bitfinex","BTCUSD",1763320769461,0.5721925,94601.0,94600.0,0.00284796]
["bitfinex","BTCUSD",1763320769665,0.5292625,94601.0,94600.0,0.00284796]
["bitfinex","BTCUSD",1763320769862,0.49692713,94601.0,94600.0,0.00284796]
["bitfinex","BTCUSD",1763320770087,0.53985713,94601.0,94600.0,0.00284796]
["bitfinex","BTCUSD",1763320770288,0.50671884,94601.0,94600.0,0.00284796]
["bitfinex","BTCUSD",1763320770490,0.53985713,94601.0,94600.0,0.00184796]
["bitfinex","BTCUSD",1763320770901,0.53985713,94601.0,94600.0,0.00284796]
["bitfinex","BTCUSD",1763320771107,0.54965394,94601.0,94600.0,0.00284796]
["bitfinex","BTCUSD",1763320771266,0.60839964,94601.0,94600.0,0.00284796]
["bitfinex","BTCUSD",1763320772251,0.63097129,94601.0,94600.0,0.00284796]
["bitfinex","BTCUSD",1763320772527,0.63097129,94601.0,94590.0,0.0004]
["bitfinex","BTCUSD",1763320772528,0.323,94600.0,94590.0,0.0004]
["bitfinex","BTCUSD",1763320772763,0.02935,94591.0,94590.0,0.00053468]
["bitfinex","BTCUSD",1763320772965,0.04892113,94591.0,94590.0,0.00053468]
["bitfinex","BTCUSD",1763320773138,0.01957113,94591.0,94590.0,0.00053468]
["bitfinex","BTCUSD",1763320773335,0.02937961,94591.0,94590.0,0.00387171]
["bitfinex","BTCUSD",1763320773537,0.47875359,94591.0,94590.0,0.00387171]
["bitfinex","BTCUSD",1763320773741,0.48472639,94591.0,94590.0,0.00387171]
["bitfinex","BTCUSD",1763320773883,0.44723126,94591.0,94590.0,0.00387171]
["bitfinex","BTCUSD",1763320774094,0.05056,94581.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763320774299,0.05056,94571.0,94570.0,0.00053482]
["bitfinex","BTCUSD",1763320774520,0.07013113,94571.0,94570.0,0.00053482]
["bitfinex","BTCUSD",1763320774724,0.44307424,94571.0,94570.0,0.00053482]
["bitfinex","BTCUSD",1763320775337,0.52783424,94571.0,94570.0,0.00053482]
["bitfinex","BTCUSD",1763320775543,0.53764556,94571.0,94570.0,0.00053482]
["bitfinex","BTCUSD",1763320775902,0.53063245,94571.0,94570.0,0.00053482]
["bitfinex","BTCUSD",1763320776078,0.48770245,94571.0,94570.0,0.00053482]
["bitfinex","BTCUSD",1763320776847,0.44393304,94571.0,94570.0,0.00253482]
["bitfinex","BTCUSD",1763320777045,0.44393304,94571.0,94570.0,0.00153482]
["bitfinex","BTCUSD",1763320777274,0.47328304,94571.0,94570.0,0.00053482]
["bitfinex","BTCUSD",1763320777481,0.56060634,94571.0,94570.0,0.00153482]
["bitfinex","BTCUSD",1763320777675,0.56060634,94571.0,94570.0,0.00253482]
["bitfinex","BTCUSD",1763320777905,0.47584634,94571.0,94570.0,0.00253482]
["bitfinex","BTCUSD",1763320778221,0.48565392,94571.0,94570.0,0.00053482]
["bitfinex","BTCUSD",1763320778512,0.50824967,94571.0,94570.0,0.00253482]
["bitfinex","BTCUSD",1763320779499,0.46385637,94571.0,94570.0,0.00253482]
["bitfinex","BTCUSD",1763320779695,0.42092637,94571.0,94570.0,0.00153482]
["bitfinex","BTCUSD",1763320779902,0.42092637,94571.0,94570.0,0.00053482]
["bitfinex","BTCUSD",1763320780307,0.46385637,94571.0,94570.0,0.00053482]
["bitfinex","BTCUSD",1763320780507,0.42092637,94571.0,94570.0,0.00053482]
["bitfinex","BTCUSD",1763320780727,0.44126062,94571.0,94570.0,0.00053482]
["bitfinex","BTCUSD",1763320781289,0.48538668,94571.0,94570.0,0.00053482]
["bitfinex","BTCUSD",1763320781795,0.50795326,94571.0,94570.0,0.00053482]
["bitfinex","BTCUSD",1763320782595,0.50795326,94571.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763320782596,0.33299999,94570.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763320782805,0.33299999,94570.0,94560.0,0.00053488]
["bitfinex","BTCUSD",1763320782806,0.03935,94561.0,94560.0,0.00053488]
["bitfinex","BTCUSD",1763320782955,0.42763694,94561.0,94560.0,0.00053488]
["bitfinex","BTCUSD",1763320783302,0.47056694,94561.0,94560.0,0.00053488]
["bitfinex","BTCUSD",1763320784031,0.45722529,94561.0,94560.0,0.00153488]
["bitfinex","BTCUSD",1763320784229,0.44722529,94561.0,94560.0,0.00153488]
["bitfinex","BTCUSD",1763320784406,0.44722529,94561.0,94560.0,0.00053488]
["bitfinex","BTCUSD",1763320784808,0.44722529,94561.0,94560.0,0.00153488]
["bitfinex","BTCUSD",1763320785253,0.53202529,94561.0,94560.0,0.00153488]
["bitfinex","BTCUSD",1763320785459,0.61682529,94561.0,94560.0,0.00153488]
["bitfinex","BTCUSD",1763320785672,0.61682529,94561.0,94560.0,0.00236929]
["bitfinex","BTCUSD",1763320786421,0.38172871,94561.0,94560.0,0.00236929]
["bitfinex","BTCUSD",1763320787056,0.37192113,94561.0,94560.0,0.00236929]
["bitfinex","BTCUSD",1763320787258,0.38852556,94561.0,94560.0,0.00236929]
["bitfinex","BTCUSD",1763320787467,0.01957113,94561.0,94560.0,0.00236929]
["bitfinex","BTCUSD",1763320788933,0.04231,94590.0,94560.0,0.00236929]
["bitfinex","BTCUSD",1763320789144,0.6781166,94600.0,94560.0,0.00053488]
["bitfinex","BTCUSD",1763320789145,0.323,94579.0,94560.0,0.00053488]
["bitfinex","BTCUSD",1763320789372,0.323,94577.0,94560.0,0.00053488]
["bitfinex","BTCUSD",1763320789576,0.0195555,94576.0,94566.0,0.10591986]
["bitfinex","BTCUSD",1763320790452,0.0166017,94574.0,94566.0,0.10591986]
["bitfinex","BTCUSD",1763320790743,0.0195555,94573.0,94566.0,0.10691986]
["bitfinex","BTCUSD",1763320791293,0.01957643,94572.0,94566.0,0.10691986]
["bitfinex","BTCUSD",1763320791490,0.0166017,94574.0,94566.0,0.10691986]
["bitfinex","BTCUSD",1763320791731,0.01957689,94573.0,94566.0,0.10691986]
["bitfinex","BTCUSD",1763320791942,0.0166017,94574.0,94566.0,0.10691986]
["bitfinex","BTCUSD",1763320792142,0.01957941,94573.0,94567.0,0.10591986]
["bitfinex","BTCUSD",1763320792307,0.01957941,94572.0,94567.0,0.10591986]
["bitfinex","BTCUSD",1763320792502,0.01957941,94571.0,94567.0,0.10591986]
["bitfinex","BTCUSD",1763320792757,0.0166017,94574.0,94567.0,0.10591986]
["bitfinex","BTCUSD",1763320792907,0.01959515,94573.0,94567.0,0.10591986]
["bitfinex","BTCUSD",1763320793112,0.01959515,94572.0,94567.0,0.10591986]
["bitfinex","BTCUSD",1763320793314,0.01959515,94571.0,94567.0,0.10691986]
["bitfinex","BTCUSD",1763320793514,0.0166017,94574.0,94567.0,0.10791986]
["bitfinex","BTCUSD",1763320793714,0.01960477,94573.0,94567.0,0.001]
["bitfinex","BTCUSD",1763320793919,0.01960477,94573.0,94560.0,0.00053488]
["bitfinex","BTCUSD",1763320793920,0.34260477,94572.0,94568.0,0.10591986]
["bitfinex","BTCUSD",1763320794123,0.01960477,94571.0,94569.0,0.10591986]
["bitfinex","BTCUSD",1763320794329,0.01960477,94570.0,94567.0,0.001]
["bitfinex","BTCUSD",1763320794627,0.01960477,94569.0,94568.0,0.10591986]
["bitfinex","BTCUSD",1763320794833,0.01960477,94569.0,94568.0,0.10653198]
["bitfinex","BTCUSD",1763320795066,0.01960477,94571.0,94568.0,0.10653198]
["bitfinex","BTCUSD",1763320795265,0.323,94569.0,94568.0,0.10591986]
["bitfinex","BTCUSD",1763320795622,0.34260477,94569.0,94568.0,0.10591986]
["bitfinex","BTCUSD",1763320795979,0.34260477,94569.0,94568.0,0.10691986]
["bitfinex","BTCUSD",1763320796382,0.34260477,94569.0,94568.0,0.10791986]
["bitfinex","BTCUSD",1763320796610,0.34260477,94569.0,94560.0,0.00053488]
["bitfinex","BTCUSD",1763320796770,0.01960477,94568.0,94567.0,0.10591986]
["bitfinex","BTCUSD",1763320797409,0.02802,94568.0,94560.0,0.00053488]
["bitfinex","BTCUSD",1763320797741,0.02802,94568.0,94566.0,0.10591986]
["bitfinex","BTCUSD",1763320797984,0.02802,94561.0,94560.0,0.00053488]
["bitfinex","BTCUSD",1763320798384,0.08995864,94561.0,94560.0,0.00053488]
["bitfinex","BTCUSD",1763320799333,0.08995864,94561.0,94560.0,0.00153488]
["bitfinex","BTCUSD",1763320799556,0.08995864,94561.0,94560.0,0.00253488]
["bitfinex","BTCUSD",1763320799755,0.4257742,94561.0,94560.0,0.00153488]
["bitfinex","BTCUSD",1763320800012,0.45819965,94561.0,94560.0,0.00253488]
["bitfinex","BTCUSD",1763320800218,0.45819965,94561.0,94560.0,0.00153488]
["bitfinex","BTCUSD",1763320800447,0.45819965,94561.0,94560.0,0.00053488]
["bitfinex","BTCUSD",1763320800660,0.40307409,94561.0,94560.0,0.00153488]
["bitfinex","BTCUSD",1763320800882,0.46198902,94561.0,94560.0,0.00153488]
["bitfinex","BTCUSD",1763320801102,0.44538409,94561.0,94560.0,0.00236929]
["bitfinex","BTCUSD",1763320801316,0.323,94560.0,94520.0,0.10591986]
["bitfinex","BTCUSD",1763320801534,0.04863,94551.0,94521.0,0.01059199]
["bitfinex","BTCUSD",1763320801756,0.02944256,94550.0,94535.0,0.10591986]
["bitfinex","BTCUSD",1763320801989,0.34262864,94549.0,94535.0,0.10591986]
["bitfinex","BTCUSD",1763320802194,0.01962864,94548.0,94535.0,0.10591986]
["bitfinex","BTCUSD",1763320802407,0.02061,94561.0,94535.0,0.10591986]
["bitfinex","BTCUSD",1763320802618,0.01964185,94560.0,94556.0,0.10591986]
["bitfinex","BTCUSD",1763320802826,0.65558779,94590.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763320803034,0.01964577,94581.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320803233,0.65558779,94590.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320803234,0.01964577,94580.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320803437,0.01964577,94579.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763320803642,0.01964577,94578.0,94571.0,0.10591986]
["bitfinex","BTCUSD",1763320803843,0.01660067,94582.0,94571.0,0.10605484]
["bitfinex","BTCUSD",1763320803844,0.01964577,94577.0,94571.0,0.10605484]
["bitfinex","BTCUSD",1763320804060,0.01660172,94574.0,94571.0,0.10605484]
["bitfinex","BTCUSD",1763320804233,0.01660172,94574.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320805417,0.4078,94573.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320805645,0.323,94573.0,94572.0,0.10691986]
["bitfinex","BTCUSD",1763320805842,0.323,94573.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320806146,0.323,94573.0,94572.0,0.003]
["bitfinex","BTCUSD",1763320806549,0.323,94573.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320806754,0.323,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1763320807870,0.323,94573.0,94572.0,0.003]
["bitfinex","BTCUSD",1763320808070,0.323,94573.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320808283,0.323,94573.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320808468,0.323,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1763320809473,0.01660172,94574.0,94572.0,0.001]
["bitfinex","BTCUSD",1763320809701,0.01660172,94574.0,94573.0,0.10591986]
["bitfinex","BTCUSD",1763320809910,0.02061,94591.0,94573.0,0.10591986]
["bitfinex","BTCUSD",1763320810120,0.01659935,94582.0,94573.0,0.10591986]
["bitfinex","BTCUSD",1763320810324,0.02061,94591.0,94573.0,0.10591986]
["bitfinex","BTCUSD",1763320810755,0.323,94589.0,94572.0,0.001]
["bitfinex","BTCUSD",1763320810957,1.00444763,94590.0,94573.0,0.10591986]
["bitfinex","BTCUSD",1763320810958,0.323,94587.0,94573.0,0.10591986]
["bitfinex","BTCUSD",1763320811171,0.323,94587.0,94572.0,0.002]
["bitfinex","BTCUSD",1763320811372,0.04231,94586.0,94572.0,0.002]
["bitfinex","BTCUSD",1763320811793,0.02802,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1763320811991,0.02802,94573.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320812246,0.323,94581.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320812825,0.323,94581.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320813029,0.323,94600.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320813246,0.01660094,94584.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320813443,0.01660029,94582.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320814029,0.01660029,94582.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320814256,0.00538112,94581.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320814456,0.0165999,94582.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320814661,0.01660094,94584.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320815024,0.01660094,94584.0,94572.0,0.10691986]
["bitfinex","BTCUSD",1763320815222,0.0848,94583.0,94572.0,0.10691986]
["bitfinex","BTCUSD",1763320815461,0.42000109,94583.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320815855,0.4078,94583.0,94572.0,0.10791986]
["bitfinex","BTCUSD",1763320817117,0.4078,94583.0,94572.0,0.10691986]
["bitfinex","BTCUSD",1763320817320,0.02645,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1763320817768,0.02645,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1763320818178,0.02645,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1763320818380,0.02645,94573.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320818535,0.02645,94572.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320818964,0.03912,94581.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320819168,0.01660086,94582.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320819809,0.01660094,94584.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320820128,0.323,94583.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320820436,0.323,94583.0,94571.0,0.00113498]
["bitfinex","BTCUSD",1763320820668,0.02645,94572.0,94571.0,0.00113498]
["bitfinex","BTCUSD",1763320821079,0.02645,94572.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320821429,0.02645,94572.0,94571.0,0.00113498]
["bitfinex","BTCUSD",1763320821768,0.06557,94572.0,94571.0,0.00113498]
["bitfinex","BTCUSD",1763320821995,0.072127,94572.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320822224,0.072127,94572.0,94571.0,0.00113498]
["bitfinex","BTCUSD",1763320823179,0.072127,94572.0,94571.0,0.00213498]
["bitfinex","BTCUSD",1763320823396,0.0887309,94572.0,94571.0,0.00113498]
["bitfinex","BTCUSD",1763320823599,0.0887309,94572.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320823806,0.072127,94572.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320825349,0.479927,94572.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320826568,0.46765,94572.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320826747,0.48425385,94572.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320828430,0.51606402,94572.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320830070,0.39214402,94572.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320830741,0.33960385,94572.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320831336,0.323,94572.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320831914,0.03180346,94583.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320832157,0.01892,94572.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320832364,0.03180346,94583.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320832711,0.03912,94586.0,94573.0,0.10591986]
["bitfinex","BTCUSD",1763320832884,0.323,94585.0,94573.0,0.10591986]
["bitfinex","BTCUSD",1763320833037,0.03912,94586.0,94573.0,0.10591986]
["bitfinex","BTCUSD",1763320833242,0.05072346,94587.0,94573.0,0.10591986]
["bitfinex","BTCUSD",1763320834021,0.03912,94586.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320834231,0.03912,94586.0,94573.0,0.001]
["bitfinex","BTCUSD",1763320834424,0.09408937,94585.0,94573.0,0.001]
["bitfinex","BTCUSD",1763320834835,0.03912,94586.0,94573.0,0.001]
["bitfinex","BTCUSD",1763320835270,0.0848,94585.0,94573.0,0.002]
["bitfinex","BTCUSD",1763320835649,0.05072346,94587.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320835879,0.0848,94584.0,94573.0,0.001]
["bitfinex","BTCUSD",1763320836733,0.323,94586.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320836933,0.01892,94587.0,94572.0,0.10691986]
["bitfinex","BTCUSD",1763320837146,0.01892,94587.0,94573.0,0.001]
["bitfinex","BTCUSD",1763320837512,0.01892,94587.0,94573.0,0.002]
["bitfinex","BTCUSD",1763320838631,0.01892,94587.0,94573.0,0.001]
["bitfinex","BTCUSD",1763320838833,0.01892,94587.0,94572.0,0.10591986]
["bitfinex","BTCUSD",1763320839036,0.01892,94587.0,94573.0,0.002]
["bitfinex","BTCUSD",1763320839239,0.01892,94587.0,94573.0,0.01180548]
["bitfinex","BTCUSD",1763320839610,0.01892,94587.0,94573.0,0.01280548]
["bitfinex","BTCUSD",1763320839821,0.01892,94587.0,94573.0,0.01080548]
["bitfinex","BTCUSD",1763320840025,0.01892,94594.0,94572.0,0.10691986]
["bitfinex","BTCUSD",1763320840219,0.05072053,94594.0,94573.0,0.001]
["bitfinex","BTCUSD",1763320840575,0.01892,94594.0,94587.0,0.10591986]
["bitfinex","BTCUSD",1763320840949,0.15680346,94601.0,94587.0,0.11651185]
["bitfinex","BTCUSD",1763320841153,0.125006,94601.0,94587.0,0.10591986]
["bitfinex","BTCUSD",1763320841355,0.323,94600.0,94587.0,0.10591986]
["bitfinex","BTCUSD",1763320842389,0.125006,94601.0,94587.0,0.10591986]
["bitfinex","BTCUSD",1763320842587,0.323,94600.0,94587.0,0.10591986]
["bitfinex","BTCUSD",1763320842751,0.323,94600.0,94587.0,0.10691986]
["bitfinex","BTCUSD",1763320843272,0.323,94600.0,94587.0,0.10591986]
["bitfinex","BTCUSD",1763320844140,0.323,94600.0,94573.0,0.1491]
["bitfinex","BTCUSD",1763320844141,0.02645,94588.0,94573.0,0.1491]
["bitfinex","BTCUSD",1763320844612,0.01892,94587.0,94573.0,0.1491]
["bitfinex","BTCUSD",1763320844785,0.01659999,94585.0,94573.0,0.1491]
["bitfinex","BTCUSD",1763320844989,0.323,94589.0,94573.0,0.1491]
["bitfinex","BTCUSD",1763320845373,0.0848,94588.0,94573.0,0.1491]
["bitfinex","BTCUSD",1763320845982,0.14160391,94601.0,94587.0,0.10591986]
["bitfinex","BTCUSD",1763320846194,0.4078,94600.0,94587.0,0.10591986]
["bitfinex","BTCUSD",1763320846617,0.0848,94600.0,94587.0,0.10591986]
["bitfinex","BTCUSD",1763320847078,0.4078,94600.0,94587.0,0.10591986]
["bitfinex","BTCUSD",1763320847888,0.4078,94599.0,94587.0,0.10591986]
["bitfinex","BTCUSD",1763320848088,0.01659825,94597.0,94587.0,0.10591986]
["bitfinex","BTCUSD",1763320850015,0.01659825,94597.0,94587.0,0.10691986]
["bitfinex","BTCUSD",1763320850958,0.01448821,94597.0,94587.0,0.10691986]
["bitfinex","BTCUSD",1763320851540,0.01448821,94597.0,94588.0,0.10591986]
["bitfinex","BTCUSD",1763320852806,0.01448821,94597.0,94588.0,0.10691986]
["bitfinex","BTCUSD",1763320853619,0.01448821,94597.0,94589.0,0.1491]
["bitfinex","BTCUSD",1763320853815,0.01448821,94597.0,94590.0,0.02560199]
["bitfinex","BTCUSD",1763320854022,0.01448821,94597.0,94589.0,0.1491]
["bitfinex","BTCUSD",1763320854870,0.01448821,94597.0,94589.0,0.1501]
["bitfinex","BTCUSD",1763320858619,0.05127821,94597.0,94589.0,0.1501]
["bitfinex","BTCUSD",1763320859766,0.05127821,94597.0,94590.0,0.1491]
["bitfinex","BTCUSD",1763320860967,0.02606,94591.0,94590.0,0.1501]
["bitfinex","BTCUSD",1763320861389,0.02606,94591.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320861390,0.07058382,94591.0,94571.0,0.00013498]
["bitfinex","BTCUSD",1763320861570,0.04663,94572.0,94526.0,0.13309608]
["bitfinex","BTCUSD",1763320861773,0.04663,94572.0,94500.0,0.0004]
["bitfinex","BTCUSD",1763320861774,0.04663,94553.0,94552.0,0.00035684]
["bitfinex","BTCUSD",1763320862000,0.01,94547.0,94500.0,0.0004]
["bitfinex","BTCUSD",1763320862347,0.323,94529.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320862697,0.02057,94528.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320863068,0.05736,94528.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320863686,0.323,94519.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320863864,0.323,94509.0,94501.0,0.10591986]
["bitfinex","BTCUSD",1763320864272,0.04663,94502.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320864482,0.02606,94501.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320864644,0.06285,94501.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320865059,0.40246551,94501.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320865262,0.56848808,94501.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320865460,0.55187257,94501.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320865624,0.46707257,94501.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320866517,0.46707257,94501.0,94500.0,0.00184686]
["bitfinex","BTCUSD",1763320866727,0.46707257,94501.0,94500.0,0.00284686]
["bitfinex","BTCUSD",1763320866932,0.46707257,94501.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320867139,0.34906,94501.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320867393,0.35006,94501.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320868055,0.34906,94501.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320868259,0.03183317,94508.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320868596,0.02606,94501.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320868889,0.01661373,94507.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320869053,0.01661373,94507.0,94501.0,0.10591986]
["bitfinex","BTCUSD",1763320869261,0.01661373,94507.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320869870,0.02606,94501.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320870072,0.05340373,94507.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320870290,0.01661373,94507.0,94501.0,0.10591986]
["bitfinex","BTCUSD",1763320870725,0.02606,94502.0,94501.0,0.001]
["bitfinex","BTCUSD",1763320871214,0.02606,94502.0,94500.0,0.00184686]
["bitfinex","BTCUSD",1763320871426,0.02606,94502.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320871657,0.02606,94501.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320871973,0.06285,94501.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320872404,0.01661373,94507.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320872625,0.01661373,94507.0,94503.0,0.10591986]
["bitfinex","BTCUSD",1763320872851,0.02606,94501.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320873278,0.03679,94506.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320873439,0.02606,94501.0,94500.0,0.00084686]
["bitfinex","BTCUSD",1763320873868,0.02606,94501.0,94500.0,0.00184686]
["bitfinex","BTCUSD",1763320874274,0.01661373,94507.0,94500.0,0.0042927]
["bitfinex","BTCUSD",1763320874508,0.02606,94501.0,94500.0,0.00284686]
["bitfinex","BTCUSD",1763320874852,0.06285,94501.0,94500.0,0.00284686]
["bitfinex","BTCUSD",1763320875250,0.08484,94501.0,94500.0,0.00184686]
["bitfinex","BTCUSD",1763320875675,0.08484,94501.0,94500.0,0.0462656]
["bitfinex","BTCUSD",1763320876184,0.08484,94501.0,94500.0,0.0452656]
["bitfinex","BTCUSD",1763320877181,0.08484,94501.0,94500.0,0.0462656]
["bitfinex","BTCUSD",1763320877588,0.08484,94501.0,94500.0,0.0482656]
["bitfinex","BTCUSD",1763320877779,0.08484,94501.0,94500.0,0.0462656]
["bitfinex","BTCUSD",1763320878155,0.08484,94501.0,94500.0,0.0482656]
["bitfinex","BTCUSD",1763320878359,0.08484,94501.0,94500.0,0.0462656]
["bitfinex","BTCUSD",1763320878582,0.08484,94501.0,94500.0,0.00484686]
["bitfinex","BTCUSD",1763320879726,0.08484,94501.0,94500.0,0.00284686]
["bitfinex","BTCUSD",1763320879933,0.08484,94501.0,94500.0,0.0022927]
["bitfinex","BTCUSD",1763320880246,0.08484,94501.0,94500.0,0.19681144]
["bitfinex","BTCUSD",1763320880632,0.01661231,94531.0,94501.0,0.04341874]
["bitfinex","BTCUSD",1763320880885,0.40784,94523.0,94521.0,0.10591986]
["bitfinex","BTCUSD",1763320881410,0.40784,94523.0,94522.0,0.00083397]
["bitfinex","BTCUSD",1763320881950,0.323,94523.0,94522.0,0.00083397]
["bitfinex","BTCUSD",1763320882292,0.08484,94523.0,94522.0,0.14993397]
["bitfinex","BTCUSD",1763320882865,0.08484,94523.0,94522.0,0.00083397]
["bitfinex","BTCUSD",1763320883088,0.08484,94523.0,94522.0,0.00183397]
["bitfinex","BTCUSD",1763320883286,0.08484,94523.0,94522.0,0.00283397]
["bitfinex","BTCUSD",1763320884135,0.08484,94523.0,94522.0,0.04625271]
["bitfinex","BTCUSD",1763320884990,0.08484,94523.0,94522.0,0.04525271]
["bitfinex","BTCUSD",1763320885193,0.08484,94523.0,94522.0,0.04625271]
["bitfinex","BTCUSD",1763320885395,0.08484,94523.0,94522.0,0.04525271]
["bitfinex","BTCUSD",1763320885599,0.08484,94523.0,94522.0,0.19335271]
["bitfinex","BTCUSD",1763320885784,0.08484,94523.0,94522.0,0.19535271]
["bitfinex","BTCUSD",1763320885981,0.08484,94523.0,94522.0,0.04825271]
["bitfinex","BTCUSD",1763320886650,0.08484,94523.0,94522.0,0.19735271]
["bitfinex","BTCUSD",1763320887218,0.01660718,94525.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763320887416,0.16968,94524.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763320888217,0.16968,94524.0,94523.0,0.04541874]
["bitfinex","BTCUSD",1763320888900,0.16968,94524.0,94523.0,0.04741874]
["bitfinex","BTCUSD",1763320889164,0.16968,94524.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763320889370,0.16968,94524.0,94523.0,0.04741874]
["bitfinex","BTCUSD",1763320890431,0.16968,94524.0,94523.0,0.004]
["bitfinex","BTCUSD",1763320890970,0.51130872,94524.0,94523.0,0.004]
["bitfinex","BTCUSD",1763320891169,0.49268,94524.0,94523.0,0.004]
["bitfinex","BTCUSD",1763320891812,0.49268,94524.0,94523.0,0.002]
["bitfinex","BTCUSD",1763320892163,0.49268,94524.0,94523.0,0.001]
["bitfinex","BTCUSD",1763320892365,0.49268,94524.0,94523.0,0.002]
["bitfinex","BTCUSD",1763320892655,0.49268,94524.0,94523.0,0.00280617]
["bitfinex","BTCUSD",1763320893473,0.49268,94524.0,94523.0,0.00180617]
["bitfinex","BTCUSD",1763320893607,0.51666,94524.0,94523.0,0.00280617]
["bitfinex","BTCUSD",1763320894252,0.51666,94524.0,94523.0,0.00180617]
["bitfinex","BTCUSD",1763320894456,0.49268,94524.0,94523.0,0.00280617]
["bitfinex","BTCUSD",1763320894751,0.49268,94524.0,94523.0,0.15090617]
["bitfinex","BTCUSD",1763320895468,0.49268,94524.0,94523.0,0.15190617]
["bitfinex","BTCUSD",1763320896465,0.567778,94524.0,94523.0,0.15190617]
["bitfinex","BTCUSD",1763320896665,0.58739656,94524.0,94523.0,0.15190617]
["bitfinex","BTCUSD",1763320897104,0.45096075,94524.0,94523.0,0.15190617]
["bitfinex","BTCUSD",1763320897309,0.43679518,94524.0,94523.0,0.15190617]
["bitfinex","BTCUSD",1763320899089,0.42698075,94524.0,94523.0,0.15190617]
["bitfinex","BTCUSD",1763320900491,0.44359085,94524.0,94523.0,0.15190617]
["bitfinex","BTCUSD",1763320900697,0.44359085,94524.0,94523.0,0.00280617]
["bitfinex","BTCUSD",1763320900900,0.42698075,94524.0,94523.0,0.00280617]
["bitfinex","BTCUSD",1763320903871,0.44359067,94524.0,94523.0,0.00280617]
["bitfinex","BTCUSD",1763320906267,0.12036759,94524.0,94523.0,0.00280617]
["bitfinex","BTCUSD",1763320906506,0.12036759,94524.0,94523.0,0.19532491]
["bitfinex","BTCUSD",1763320906507,0.10144992,94524.0,94523.0,0.19532491]
["bitfinex","BTCUSD",1763320906862,0.08484,94524.0,94523.0,0.2148574]
["bitfinex","BTCUSD",1763320907244,0.08484,94524.0,94523.0,0.2138574]
["bitfinex","BTCUSD",1763320907810,0.08484,94524.0,94523.0,0.2148574]
["bitfinex","BTCUSD",1763320908014,0.08484,94524.0,94523.0,0.2138574]
["bitfinex","BTCUSD",1763320908213,0.01660692,94550.0,94524.0,0.04341874]
["bitfinex","BTCUSD",1763320908416,0.08484,94549.0,94547.0,0.10591986]
["bitfinex","BTCUSD",1763320909578,0.08484,94549.0,94547.0,0.10636672]
["bitfinex","BTCUSD",1763320911839,0.01660627,94550.0,94547.0,0.10636672]
["bitfinex","BTCUSD",1763320912688,0.02492,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320913153,0.04458,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320913363,0.0796,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320915471,0.4874,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320916316,0.36758,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320916746,0.4026,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320917309,0.45436874,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320917887,0.44452063,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320918101,0.45437062,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320918328,0.49676696,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320918529,0.45484633,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320919137,0.44499634,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320919338,0.44599634,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320919722,0.44499634,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320919926,0.42230215,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320920323,0.46160654,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320920918,0.44499748,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320921127,0.36758,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320921332,0.01660627,94550.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320921534,0.0185,94559.0,94548.0,0.10591986]
["bitfinex","BTCUSD",1763320921751,0.0185,94559.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320921752,0.02492,94549.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320921949,0.0796,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320923030,0.01966,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320923394,0.04458,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320923616,0.0796,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320923996,0.09620769,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320924382,0.03626769,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320925042,0.01660769,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320925295,0.07654769,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320925512,0.39954769,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320925878,0.40054769,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320926031,0.39954769,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320930251,0.44116313,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320930444,0.39954769,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320932025,0.40054769,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320932225,0.39954769,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320935477,0.48434769,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320935675,0.39954769,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320936057,0.44050246,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320936574,0.46324083,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320936777,0.42328606,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320936986,0.40667837,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320938391,0.40567837,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320938808,0.42228648,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320939816,0.42328648,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320940015,0.44856678,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320940730,0.42328648,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320941311,0.4430428,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320942702,0.3831028,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320942930,0.36420811,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320943772,0.39947811,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320944170,0.39847811,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320945140,0.39947811,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320945342,0.48331811,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320945711,0.44804811,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320945919,0.42444811,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320946682,0.33960811,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320947588,0.01660811,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320948549,0.0166085,94558.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320948710,0.03321391,94558.0,94552.0,0.10591986]
["bitfinex","BTCUSD",1763320948914,0.0185,94557.0,94552.0,0.10591986]
["bitfinex","BTCUSD",1763320949199,0.0236,94553.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320949382,0.0006,94553.0,94548.0,0.10591986]
["bitfinex","BTCUSD",1763320949601,0.0236,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320950382,0.04020639,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320950616,0.0236,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320951437,0.03527,94552.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320951644,0.0236,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320951867,0.04609293,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320952081,0.07547593,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320953789,0.09308475,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320954426,0.41608475,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320954649,0.43884192,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320955068,0.45859542,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320955294,0.52364192,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320955510,0.60844192,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320955806,0.66080611,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320955998,0.60844192,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320956400,0.64026002,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320958129,0.47066002,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320958347,0.08963285,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320958938,0.06603285,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320959479,0.04942403,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320960096,0.04842403,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320961526,0.0318181,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320962769,0.04842467,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320965415,0.37142467,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320974640,0.3548181,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320975430,0.4396181,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320975644,0.1166181,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320976061,0.4396181,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320977349,0.3548181,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320977517,0.4078,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320979824,0.4078,94548.0,94547.0,0.14954686]
["bitfinex","BTCUSD",1763320981015,0.43961074,94548.0,94547.0,0.14954686]
["bitfinex","BTCUSD",1763320984906,0.52122913,94548.0,94547.0,0.14954686]
["bitfinex","BTCUSD",1763320985103,0.41406074,94548.0,94547.0,0.14954686]
["bitfinex","BTCUSD",1763320985304,0.49886074,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320985567,0.41406074,94548.0,94547.0,0.00044686]
["bitfinex","BTCUSD",1763320985766,0.02317,94544.0,94501.0,0.10591986]
["bitfinex","BTCUSD",1763320985948,0.02317,94522.0,94517.0,0.10591986]
["bitfinex","BTCUSD",1763320986163,0.323,94529.0,94517.0,0.10591986]
["bitfinex","BTCUSD",1763320986164,0.0175,94518.0,94517.0,0.10591986]
["bitfinex","BTCUSD",1763320986362,0.0175,94518.0,94501.0,0.10591986]
["bitfinex","BTCUSD",1763320986363,0.04067,94518.0,94501.0,0.10591986]
["bitfinex","BTCUSD",1763320986560,0.07249346,94518.0,94501.0,0.10591986]
["bitfinex","BTCUSD",1763320986760,0.07249346,94518.0,94502.0,0.04341874]
["bitfinex","BTCUSD",1763320987241,0.08098735,94517.0,94503.0,0.10591986]
["bitfinex","BTCUSD",1763320987370,0.40398735,94517.0,94503.0,0.10591986]
["bitfinex","BTCUSD",1763320987556,0.35908,94516.0,94503.0,0.10591986]
["bitfinex","BTCUSD",1763320987758,0.01661096,94514.0,94503.0,0.10591986]
["bitfinex","BTCUSD",1763320987959,0.03608,94515.0,94503.0,0.10591986]
["bitfinex","BTCUSD",1763320988160,0.03627359,94514.0,94503.0,0.10591986]
["bitfinex","BTCUSD",1763320988391,0.04067,94504.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763320988589,0.04067,94504.0,94501.0,0.10591986]
["bitfinex","BTCUSD",1763320988841,0.02317,94501.0,94483.0,0.10591986]
["bitfinex","BTCUSD",1763320989042,0.02317,94501.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763320990051,0.35482735,94503.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763320990247,0.03182735,94503.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763320990470,0.03182735,94503.0,94501.0,0.10591986]
["bitfinex","BTCUSD",1763320991000,0.04843943,94503.0,94501.0,0.10591986]
["bitfinex","BTCUSD",1763320993878,0.04843943,94503.0,94501.0,0.10691986]
["bitfinex","BTCUSD",1763320994408,0.04843943,94503.0,94502.0,0.00114005]
["bitfinex","BTCUSD",1763320995373,0.45627943,94503.0,94502.0,0.00114005]
["bitfinex","BTCUSD",1763320995571,0.45627943,94503.0,94502.0,0.00214005]
["bitfinex","BTCUSD",1763320997867,0.01661208,94503.0,94502.0,0.04555879]
["bitfinex","BTCUSD",1763320998639,0.00044797,94504.0,94503.0,0.04341874]
["bitfinex","BTCUSD",1763320999839,0.00044797,94504.0,94502.0,0.04341874]
["bitfinex","BTCUSD",1763321000417,0.00044797,94504.0,94503.0,0.19251874]
["bitfinex","BTCUSD",1763321001629,0.00044797,94504.0,94503.0,0.19451874]
["bitfinex","BTCUSD",1763321004038,0.00044797,94504.0,94503.0,0.19563097]
["bitfinex","BTCUSD",1763321005270,0.08528797,94504.0,94503.0,0.19563097]
["bitfinex","BTCUSD",1763321006447,0.00044797,94504.0,94503.0,0.22582605]
["bitfinex","BTCUSD",1763321006658,0.08528797,94504.0,94503.0,0.19563097]
["bitfinex","BTCUSD",1763321006862,0.00044797,94504.0,94503.0,0.19563097]
["bitfinex","BTCUSD",1763321007190,0.08528797,94504.0,94503.0,0.19563097]
["bitfinex","BTCUSD",1763321009179,0.00044797,94504.0,94503.0,0.19563097]
["bitfinex","BTCUSD",1763321009381,0.08528797,94504.0,94503.0,0.19563097]
["bitfinex","BTCUSD",1763321011823,0.08528797,94504.0,94503.0,0.1941767]
["bitfinex","BTCUSD",1763321013586,0.00044797,94504.0,94503.0,0.1941767]
["bitfinex","BTCUSD",1763321013799,0.08528797,94504.0,94503.0,0.1941767]
["bitfinex","BTCUSD",1763321020043,0.08528797,94504.0,94503.0,0.1931767]
["bitfinex","BTCUSD",1763321020945,0.08518337,94504.0,94503.0,0.1931767]
["bitfinex","BTCUSD",1763321021562,0.08518337,94504.0,94503.0,0.22312636]
["bitfinex","BTCUSD",1763321021731,0.08518337,94504.0,94503.0,0.1931767]
["bitfinex","BTCUSD",1763321031348,0.08518337,94504.0,94503.0,0.1921767]
["bitfinex","BTCUSD",1763321031549,0.08518337,94504.0,94503.0,0.1931767]
["bitfinex","BTCUSD",1763321032657,0.08518337,94504.0,94503.0,0.1941767]
["bitfinex","BTCUSD",1763321035421,0.08518337,94504.0,94503.0,0.15075796]
["bitfinex","BTCUSD",1763321035623,0.10179357,94504.0,94503.0,0.15075796]
["bitfinex","BTCUSD",1763321035826,0.13361568,94504.0,94503.0,0.14975796]
["bitfinex","BTCUSD",1763321036022,0.11700548,94504.0,94503.0,0.1931767]
["bitfinex","BTCUSD",1763321036416,0.11700548,94504.0,94503.0,0.1921767]
["bitfinex","BTCUSD",1763321039126,0.13361626,94504.0,94503.0,0.1921767]
["bitfinex","BTCUSD",1763321042598,0.45661626,94504.0,94503.0,0.1921767]
["bitfinex","BTCUSD",1763321042802,0.45661626,94504.0,94503.0,0.14875796]
["bitfinex","BTCUSD",1763321045116,0.51394626,94504.0,94503.0,0.14875796]
["bitfinex","BTCUSD",1763321045700,0.55883688,94504.0,94503.0,0.14875796]
["bitfinex","BTCUSD",1763321046364,0.51394626,94504.0,94503.0,0.14875796]
["bitfinex","BTCUSD",1763321047220,0.47999626,94504.0,94503.0,0.14875796]
["bitfinex","BTCUSD",1763321047428,0.47999626,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321048558,0.39515626,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321048804,0.37177626,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321049025,0.04877626,94504.0,94503.0,0.04453097]
["bitfinex","BTCUSD",1763321049620,0.03216548,94504.0,94503.0,0.04453097]
["bitfinex","BTCUSD",1763321050440,0.03216548,94504.0,94503.0,0.04553097]
["bitfinex","BTCUSD",1763321050785,0.00034337,94504.0,94503.0,0.04653097]
["bitfinex","BTCUSD",1763321051060,0.00034337,94504.0,94503.0,0.07558063]
["bitfinex","BTCUSD",1763321051231,0.00034337,94504.0,94503.0,0.04453097]
["bitfinex","BTCUSD",1763321052050,0.00034337,94504.0,94503.0,0.04553097]
["bitfinex","BTCUSD",1763321053183,0.00034337,94504.0,94503.0,0.1931767]
["bitfinex","BTCUSD",1763321053524,0.00034337,94504.0,94503.0,0.1941767]
["bitfinex","BTCUSD",1763321054897,0.00034337,94504.0,94503.0,0.1931767]
["bitfinex","BTCUSD",1763321055281,0.08518337,94504.0,94503.0,0.1931767]
["bitfinex","BTCUSD",1763321055484,0.10216337,94504.0,94503.0,0.1921767]
["bitfinex","BTCUSD",1763321059467,0.42516337,94504.0,94503.0,0.14875796]
["bitfinex","BTCUSD",1763321062889,0.47936337,94504.0,94503.0,0.14875796]
["bitfinex","BTCUSD",1763321063355,0.42516337,94504.0,94503.0,0.14875796]
["bitfinex","BTCUSD",1763321063674,0.44577337,94504.0,94503.0,0.14875796]
["bitfinex","BTCUSD",1763321064132,0.47936337,94504.0,94503.0,0.14875796]
["bitfinex","BTCUSD",1763321064947,0.47936337,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321065262,0.39452337,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321065385,0.47936337,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321066701,0.49597581,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321066908,0.44177581,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321067114,0.49597581,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321069631,0.37754581,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321070234,0.35693581,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321070847,0.37754581,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321071068,0.41113581,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321073181,0.45380139,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321073562,0.41113581,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321075271,0.49597581,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321075481,0.49697581,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321076123,0.49797581,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321076394,0.41313581,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321077426,0.39652337,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321080509,0.41313834,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321081553,0.46569859,94504.0,94503.0,0.00111223]
["bitfinex","BTCUSD",1763321081910,0.00999999,94490.0,94480.0,0.0004]
["bitfinex","BTCUSD",1763321082076,0.57780697,94470.0,94420.0,0.57820697]
["bitfinex","BTCUSD",1763321082238,0.03613,94461.0,94420.0,0.57820697]
["bitfinex","BTCUSD",1763321082623,0.06972,94461.0,94425.0,0.04341874]
["bitfinex","BTCUSD",1763321083049,0.06972,94461.0,94460.0,0.0015967]
["bitfinex","BTCUSD",1763321083256,0.07116735,94461.0,94460.0,0.0015967]
["bitfinex","BTCUSD",1763321083664,0.01,94452.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763321083884,0.03613,94451.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763321084194,0.01552,94421.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763321084820,0.04737462,94421.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763321085164,0.09865462,94421.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763321085548,0.09865462,94421.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763321085550,0.03815,94401.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763321085751,0.03815,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763321086158,0.06882,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763321086488,0.4236934,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763321086695,0.43539274,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763321086919,0.4241402,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763321087323,0.3553202,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763321087724,0.0323202,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763321088129,0.0322656,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763321089542,0.0322656,94381.0,94380.0,0.04481874]
["bitfinex","BTCUSD",1763321090028,0.0322656,94381.0,94380.0,0.04704729]
["bitfinex","BTCUSD",1763321090173,0.0004468,94381.0,94380.0,0.04704729]
["bitfinex","BTCUSD",1763321090576,0.03038632,94387.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763321090775,0.01663037,94401.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763321090977,0.01663024,94397.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763321091163,0.01663037,94401.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763321092045,0.03308037,94401.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763321092736,0.03308037,94401.0,94387.0,0.04441874]
["bitfinex","BTCUSD",1763321092990,0.01663037,94401.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763321094411,0.01645,94400.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763321095216,0.01645,94400.0,94386.0,0.10591986]
["bitfinex","BTCUSD",1763321095217,0.03067,94399.0,94386.0,0.10591986]
["bitfinex","BTCUSD",1763321095418,0.01645,94387.0,94386.0,0.10591986]
["bitfinex","BTCUSD",1763321095616,0.01645,94387.0,94381.0,5.201e-05]
["bitfinex","BTCUSD",1763321095617,0.03815,94387.0,94381.0,5.201e-05]
["bitfinex","BTCUSD",1763321095866,0.0217,94382.0,94381.0,5.201e-05]
["bitfinex","BTCUSD",1763321096323,0.059252,94382.0,94381.0,5.201e-05]
["bitfinex","BTCUSD",1763321096648,0.089922,94382.0,94381.0,5.201e-05]
["bitfinex","BTCUSD",1763321096854,0.089922,94382.0,94381.0,0.00225269]
["bitfinex","BTCUSD",1763321097932,0.089922,94382.0,94350.0,0.0004]
["bitfinex","BTCUSD",1763321097934,0.0217,94381.0,94350.0,0.0004]
["bitfinex","BTCUSD",1763321098132,0.0217,94381.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763321098133,0.06826631,94331.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763321098378,0.01645,94331.0,94320.0,0.0008468]
["bitfinex","BTCUSD",1763321098552,0.323,94339.0,94330.0,0.10591986]
["bitfinex","BTCUSD",1763321098932,0.03188519,94338.0,94330.0,0.10591986]
["bitfinex","BTCUSD",1763321099813,0.06255519,94338.0,94330.0,0.10591986]
["bitfinex","BTCUSD",1763321100275,0.03188519,94338.0,94331.0,0.10591986]
["bitfinex","BTCUSD",1763321100916,0.03188519,94338.0,94332.0,0.04341874]
["bitfinex","BTCUSD",1763321101854,0.01645,94371.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763321102067,0.03187317,94360.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763321103439,0.01645,94409.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763321103610,0.01645,94409.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763321104023,0.96523205,94400.0,94371.0,0.323]
["bitfinex","BTCUSD",1763321104162,0.96523205,94400.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763321104370,0.03067,94399.0,94351.0,0.323]
["bitfinex","BTCUSD",1763321104594,0.03067,94399.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763321104799,0.10125322,94398.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763321105215,0.35367,94397.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763321105417,0.43863,94397.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763321105612,0.08496,94397.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763321105952,0.08496,94396.0,94383.0,0.0001046]
["bitfinex","BTCUSD",1763321106104,0.323,94395.0,94383.0,0.0001046]
["bitfinex","BTCUSD",1763321107547,0.08496,94396.0,94383.0,0.0011046]
["bitfinex","BTCUSD",1763321107742,0.01960414,94395.0,94383.0,0.0011046]
["bitfinex","BTCUSD",1763321107978,0.08496,94396.0,94383.0,0.0011046]
["bitfinex","BTCUSD",1763321108170,0.01960418,94395.0,94383.0,0.0011046]
["bitfinex","BTCUSD",1763321108376,0.01960418,94394.0,94383.0,0.0011046]
["bitfinex","BTCUSD",1763321109385,0.01960418,94393.0,94383.0,0.0011046]
["bitfinex","BTCUSD",1763321109586,0.01960418,94392.0,94383.0,0.0011046]
["bitfinex","BTCUSD",1763321109815,0.01960418,94391.0,94383.0,0.0001046]
["bitfinex","BTCUSD",1763321109956,0.323,94395.0,94383.0,0.0001046]
["bitfinex","BTCUSD",1763321109957,0.01960418,94390.0,94383.0,0.0011046]
["bitfinex","BTCUSD",1763321110157,0.01960418,94389.0,94383.0,0.0011046]
["bitfinex","BTCUSD",1763321110364,0.01967647,94388.0,94383.0,0.0001046]
["bitfinex","BTCUSD",1763321110562,0.03067,94398.0,94383.0,0.0001046]
["bitfinex","BTCUSD",1763321110563,0.10463647,94387.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763321110763,0.08496,94387.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763321111336,0.01970735,94386.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763321111610,0.01645,94409.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763321111770,0.08496,94386.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763321111972,0.01044933,94429.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763321111973,0.03185526,94423.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763321112195,0.08496,94406.0,94398.0,0.04341874]
["bitfinex","BTCUSD",1763321112397,0.01645,94446.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763321112573,0.01645,94430.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763321112777,0.01973223,94429.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763321112960,0.02959576,94428.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763321113167,0.05230838,94427.0,94383.0,0.0001046]
["bitfinex","BTCUSD",1763321113361,0.07339492,94430.0,94404.0,0.10591986]
["bitfinex","BTCUSD",1763321113362,0.323,94419.0,94404.0,0.10591986]
["bitfinex","BTCUSD",1763321113570,0.05230838,94418.0,94399.0,0.04341874]
["bitfinex","BTCUSD",1763321113794,0.02959576,94417.0,94389.0,0.10591986]
["bitfinex","BTCUSD",1763321113972,0.06026576,94416.0,94390.0,0.05402119]
["bitfinex","BTCUSD",1763321114173,0.02959576,94415.0,94390.0,0.05402119]
["bitfinex","BTCUSD",1763321114425,0.02959576,94414.0,94390.0,0.05402119]
["bitfinex","BTCUSD",1763321114582,0.02959576,94413.0,94390.0,0.05402119]
["bitfinex","BTCUSD",1763321114957,0.01973223,94412.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763321115154,0.01973223,94411.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763321115311,0.10469223,94410.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763321115523,0.01973223,94409.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763321115748,0.01973223,94408.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763321115978,0.01973223,94407.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763321116314,0.08496,94410.0,94405.0,0.09394179]
["bitfinex","BTCUSD",1763321116517,0.08496,94406.0,94405.0,0.09394179]
["bitfinex","BTCUSD",1763321116725,0.08496,94406.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763321116930,0.08496,94406.0,94405.0,0.04441874]
["bitfinex","BTCUSD",1763321117343,0.08496,94406.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763321117547,0.08496,94406.0,94405.0,0.04441874]
["bitfinex","BTCUSD",1763321117750,0.08496,94406.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763321117899,0.08496,94406.0,94405.0,0.2094526]
["bitfinex","BTCUSD",1763321118106,0.08496,94406.0,94405.0,0.19251874]
["bitfinex","BTCUSD",1763321119141,0.03184715,94438.0,94405.0,0.04541874]
["bitfinex","BTCUSD",1763321119366,0.08492,94406.0,94405.0,0.04541874]
["bitfinex","BTCUSD",1763321120127,0.08492,94406.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763321120360,0.08492,94406.0,94405.0,0.0612526]
["bitfinex","BTCUSD",1763321120625,0.08492,94406.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763321121254,0.08492,94406.0,94405.0,0.002]
["bitfinex","BTCUSD",1763321121677,0.08492,94406.0,94405.0,0.04541874]
["bitfinex","BTCUSD",1763321122556,0.08492,94406.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763321122781,0.03185015,94423.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763321123003,0.08492,94406.0,94405.0,0.04441874]
["bitfinex","BTCUSD",1763321123259,0.01662505,94432.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763321123460,0.08492,94431.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763321123913,0.08492,94431.0,94410.0,0.00999999]
["bitfinex","BTCUSD",1763321123914,0.08492,94430.0,94413.0,0.04341874]
["bitfinex","BTCUSD",1763321124131,0.08492,94430.0,94429.0,0.1493386]
["bitfinex","BTCUSD",1763321124350,0.01662505,94432.0,94430.0,0.04341874]
["bitfinex","BTCUSD",1763321124564,0.08492,94431.0,94430.0,0.04341874]
["bitfinex","BTCUSD",1763321125224,0.08492,94431.0,94430.0,0.04352334]
["bitfinex","BTCUSD",1763321126829,0.08492,94431.0,94430.0,0.04452334]
["bitfinex","BTCUSD",1763321127731,0.08492,94431.0,94430.0,0.05956766]
["bitfinex","BTCUSD",1763321128794,0.016623,94447.0,94430.0,0.05956766]
["bitfinex","BTCUSD",1763321129000,0.08492,94431.0,94430.0,0.05956766]
["bitfinex","BTCUSD",1763321129627,0.08492,94431.0,94430.0,0.05856766]
["bitfinex","BTCUSD",1763321129848,0.08492,94431.0,94430.0,0.04352334]
["bitfinex","BTCUSD",1763321130117,0.08492,94431.0,94430.0,0.04452334]
["bitfinex","BTCUSD",1763321130325,0.08492,94431.0,94430.0,0.04352334]
["bitfinex","BTCUSD",1763321130555,0.08492,94431.0,94430.0,0.04452334]
["bitfinex","BTCUSD",1763321131690,0.08492,94431.0,94430.0,0.05956766]
["bitfinex","BTCUSD",1763321131902,0.08492,94431.0,94430.0,0.05856766]
["bitfinex","BTCUSD",1763321132373,0.08492,94431.0,94430.0,0.06056766]
["bitfinex","BTCUSD",1763321135261,0.01662198,94467.0,94430.0,0.06056766]
["bitfinex","BTCUSD",1763321135482,0.08492,94431.0,94430.0,0.06056766]
["bitfinex","BTCUSD",1763321135689,0.323,94466.0,94449.0,0.1493386]
["bitfinex","BTCUSD",1763321135900,0.16988,94450.0,94449.0,0.32828246]
["bitfinex","BTCUSD",1763321136539,0.16988,94450.0,94449.0,0.2984386]
["bitfinex","BTCUSD",1763321136753,0.16988,94450.0,94449.0,0.2994386]
["bitfinex","BTCUSD",1763321137948,0.16988,94450.0,94449.0,0.2984386]
["bitfinex","BTCUSD",1763321138354,0.16988,94450.0,94449.0,0.3004386]
["bitfinex","BTCUSD",1763321138602,0.16988,94450.0,94449.0,0.2984386]
["bitfinex","BTCUSD",1763321138975,0.16988,94450.0,94449.0,0.2994386]
["bitfinex","BTCUSD",1763321139195,0.49288,94450.0,94449.0,0.1501]
["bitfinex","BTCUSD",1763321140818,0.49284,94450.0,94449.0,0.19351874]
["bitfinex","BTCUSD",1763321141170,0.49284,94450.0,94449.0,0.04341874]
["bitfinex","BTCUSD",1763321142285,0.40796,94450.0,94449.0,0.04341874]
["bitfinex","BTCUSD",1763321142495,0.49284,94450.0,94449.0,0.04441874]
["bitfinex","BTCUSD",1763321142707,0.16984,94450.0,94449.0,0.04441874]
["bitfinex","BTCUSD",1763321143585,0.16984,94450.0,94449.0,0.19351874]
["bitfinex","BTCUSD",1763321143967,0.16984,94450.0,94449.0,0.19251874]
["bitfinex","BTCUSD",1763321145051,0.16984,94450.0,94449.0,0.19351874]
["bitfinex","BTCUSD",1763321151491,0.08488,94450.0,94449.0,0.19351874]
["bitfinex","BTCUSD",1763321151692,0.08488,94450.0,94449.0,0.19251874]
["bitfinex","BTCUSD",1763321152094,0.08488,94450.0,94449.0,0.19351874]
["bitfinex","BTCUSD",1763321153199,0.08488,94450.0,94449.0,0.19251874]
["bitfinex","BTCUSD",1763321153445,0.10467473,94450.0,94449.0,0.19251874]
["bitfinex","BTCUSD",1763321153634,0.10467473,94450.0,94449.0,0.19351874]
["bitfinex","BTCUSD",1763321154164,0.08488,94450.0,94449.0,0.19351874]
["bitfinex","BTCUSD",1763321154301,0.10467599,94450.0,94449.0,0.19351874]
["bitfinex","BTCUSD",1763321155036,0.0163,94482.0,94450.0,0.04341874]
["bitfinex","BTCUSD",1763321155218,0.43757385,94478.0,94468.0,0.10591986]
["bitfinex","BTCUSD",1763321155433,0.35269385,94477.0,94468.0,0.10591986]
["bitfinex","BTCUSD",1763321155634,0.0197959,94476.0,94468.0,0.10591986]
["bitfinex","BTCUSD",1763321155838,0.0197959,94475.0,94468.0,0.10591986]
["bitfinex","BTCUSD",1763321156037,0.0197959,94474.0,94468.0,0.10591986]
["bitfinex","BTCUSD",1763321156254,0.0197959,94473.0,94468.0,0.10591986]
["bitfinex","BTCUSD",1763321156458,0.0197959,94472.0,94468.0,0.10602446]
["bitfinex","BTCUSD",1763321156661,0.0197959,94471.0,94468.0,0.10602446]
["bitfinex","BTCUSD",1763321157000,0.0197959,94470.0,94468.0,0.10602446]
["bitfinex","BTCUSD",1763321157294,0.0197959,94469.0,94468.0,0.0001046]
["bitfinex","BTCUSD",1763321158587,0.0197959,94469.0,94468.0,0.1492046]
["bitfinex","BTCUSD",1763321162284,0.03641452,94469.0,94468.0,0.1492046]
["bitfinex","BTCUSD",1763321162442,0.0197959,94469.0,94468.0,0.1492046]
["bitfinex","BTCUSD",1763321162663,0.08488,94469.0,94468.0,0.2075438]
["bitfinex","BTCUSD",1763321162872,0.08488,94469.0,94468.0,0.0584438]
["bitfinex","BTCUSD",1763321163077,0.08488,94469.0,94468.0,0.04352334]
["bitfinex","BTCUSD",1763321163435,0.0163,94511.0,94468.0,0.04352334]
["bitfinex","BTCUSD",1763321163436,0.0163,94511.0,94469.0,0.04341874]
["bitfinex","BTCUSD",1763321163768,0.0163,94511.0,94493.0,0.1493386]
["bitfinex","BTCUSD",1763321163972,0.16976,94494.0,94493.0,0.1493386]
["bitfinex","BTCUSD",1763321166574,0.16976,94494.0,94493.0,0.04341874]
["bitfinex","BTCUSD",1763321166746,0.16976,94494.0,94493.0,0.04441874]
["bitfinex","BTCUSD",1763321167872,0.45927,94494.0,94493.0,0.001]
["bitfinex","BTCUSD",1763321168075,0.421967,94494.0,94493.0,0.001]
["bitfinex","BTCUSD",1763321168480,0.323,94493.0,94468.0,0.0001046]
["bitfinex","BTCUSD",1763321168737,0.323,94489.0,94469.0,0.10591986]
["bitfinex","BTCUSD",1763321168945,0.01978075,94488.0,94469.0,0.10591986]
["bitfinex","BTCUSD",1763321169190,0.01978075,94487.0,94469.0,0.10591986]
["bitfinex","BTCUSD",1763321169363,0.02981,94488.0,94470.0,0.04341874]
["bitfinex","BTCUSD",1763321169563,0.02981,94487.0,94470.0,0.04341874]
["bitfinex","BTCUSD",1763321169769,0.02981,94487.0,94470.0,0.05836306]
["bitfinex","BTCUSD",1763321170201,0.02981,94487.0,94470.0,0.04341874]
["bitfinex","BTCUSD",1763321170707,0.01661716,94483.0,94470.0,0.04341874]
["bitfinex","BTCUSD",1763321171770,0.323,94479.0,94471.0,0.1491]
["bitfinex","BTCUSD",1763321172000,0.03788,94469.0,94468.0,0.0001046]
["bitfinex","BTCUSD",1763321172396,0.06769,94469.0,94468.0,0.0001046]
["bitfinex","BTCUSD",1763321174045,0.10277889,94478.0,94468.0,0.0001046]
["bitfinex","BTCUSD",1763321174046,0.0163,94476.0,94468.0,0.0001046]
["bitfinex","BTCUSD",1763321174247,0.0163,94476.0,94470.0,0.10591986]
["bitfinex","BTCUSD",1763321174451,0.0163,94484.0,94470.0,0.10591986]
["bitfinex","BTCUSD",1763321174610,0.0163,94484.0,94471.0,0.1491]
["bitfinex","BTCUSD",1763321175035,0.02981,94483.0,94471.0,0.1491]
["bitfinex","BTCUSD",1763321175410,0.323,94481.0,94473.0,0.10591986]
["bitfinex","BTCUSD",1763321176049,0.01661837,94480.0,94473.0,0.10591986]
["bitfinex","BTCUSD",1763321176247,0.323,94481.0,94473.0,0.10591986]
["bitfinex","BTCUSD",1763321176456,0.40788,94482.0,94468.0,0.0001046]
["bitfinex","BTCUSD",1763321176664,0.484129,94482.0,94472.0,0.10591986]
["bitfinex","BTCUSD",1763321177030,0.43863,94482.0,94472.0,0.10591986]
["bitfinex","BTCUSD",1763321177459,0.08488,94482.0,94472.0,0.10591986]
["bitfinex","BTCUSD",1763321177667,0.08488,94482.0,94468.0,0.0001046]
["bitfinex","BTCUSD",1763321177864,0.08488,94482.0,94473.0,0.10591986]
["bitfinex","BTCUSD",1763321178446,0.08588,94482.0,94473.0,0.10591986]
["bitfinex","BTCUSD",1763321178791,0.08488,94482.0,94473.0,0.10591986]
["bitfinex","BTCUSD",1763321179116,0.001,94482.0,94474.0,0.01060245]
["bitfinex","BTCUSD",1763321179384,0.01661754,94480.0,94475.0,0.04341874]
["bitfinex","BTCUSD",1763321180168,0.0002,94500.0,94475.0,0.04341874]
["bitfinex","BTCUSD",1763321180392,0.0002,94500.0,94492.0,0.10591986]
["bitfinex","BTCUSD",1763321180591,0.0002,94500.0,94489.0,0.04341874]
["bitfinex","BTCUSD",1763321181012,0.03075,94499.0,94475.0,0.04341874]
["bitfinex","BTCUSD",1763321181205,0.01947821,94490.0,94488.0,0.10591986]
["bitfinex","BTCUSD",1763321181670,0.03075,94499.0,94488.0,0.10591986]
["bitfinex","BTCUSD",1763321181871,0.01971,94489.0,94488.0,0.10591986]
["bitfinex","BTCUSD",1763321182268,0.03075,94499.0,94475.0,0.05942331]
["bitfinex","BTCUSD",1763321182539,0.03075,94499.0,94488.0,0.10591986]
["bitfinex","BTCUSD",1763321183075,0.01588,94489.0,94475.0,0.05942331]
["bitfinex","BTCUSD",1763321183460,0.01588,94489.0,94488.0,0.10591986]
["bitfinex","BTCUSD",1763321184038,0.03249581,94489.0,94488.0,0.10591986]
["bitfinex","BTCUSD",1763321184905,0.01661581,94489.0,94488.0,0.10591986]
["bitfinex","BTCUSD",1763321185327,0.42449581,94489.0,94488.0,0.10591986]
["bitfinex","BTCUSD",1763321188235,0.33961581,94489.0,94488.0,0.04919986]
["bitfinex","BTCUSD",1763321188465,0.10149581,94489.0,94488.0,0.0926186]
["bitfinex","BTCUSD",1763321189632,0.10149581,94489.0,94488.0,0.0936186]
["bitfinex","BTCUSD",1763321190328,0.01661581,94489.0,94488.0,0.0936186]
["bitfinex","BTCUSD",1763321190530,0.10149581,94489.0,94488.0,0.0936186]
["bitfinex","BTCUSD",1763321190751,0.08488,94489.0,94488.0,0.0926186]
["bitfinex","BTCUSD",1763321190967,0.08488,94489.0,94488.0,0.0936186]
["bitfinex","BTCUSD",1763321191342,0.08488,94489.0,94488.0,0.0926186]
["bitfinex","BTCUSD",1763321191561,0.08488,94489.0,94488.0,0.0936186]
["bitfinex","BTCUSD",1763321193441,0.08488,94489.0,94488.0,0.25208046]
["bitfinex","BTCUSD",1763321193595,0.08488,94489.0,94488.0,0.10298046]
["bitfinex","BTCUSD",1763321194521,0.08488,94489.0,94488.0,0.10198046]
["bitfinex","BTCUSD",1763321194724,0.08488,94489.0,94488.0,0.10398046]
["bitfinex","BTCUSD",1763321197381,0.08488,94489.0,94488.0,0.11298049]
["bitfinex","BTCUSD",1763321198323,0.0002,94500.0,94497.0,0.04341874]
["bitfinex","BTCUSD",1763321198561,0.08484,94499.0,94497.0,0.04341874]
["bitfinex","BTCUSD",1763321199435,0.08528766,94499.0,94491.0,0.1491]
["bitfinex","BTCUSD",1763321199662,0.08528766,94499.0,94492.0,0.04341874]
["bitfinex","BTCUSD",1763321200404,0.08528766,94499.0,94497.0,0.001]
["bitfinex","BTCUSD",1763321200541,0.08528766,94499.0,94492.0,0.04341874]
["bitfinex","BTCUSD",1763321200931,0.08528766,94499.0,94492.0,0.04441874]
["bitfinex","BTCUSD",1763321201133,0.08528766,94499.0,94492.0,0.04341874]
["bitfinex","BTCUSD",1763321201567,0.08528766,94499.0,94497.0,0.001]
["bitfinex","BTCUSD",1763321201771,0.08528766,94499.0,94492.0,0.04341874]
["bitfinex","BTCUSD",1763321202738,0.08528766,94499.0,94494.0,0.04341874]
["bitfinex","BTCUSD",1763321204201,0.08528766,94499.0,94494.0,0.04441874]
["bitfinex","BTCUSD",1763321208689,0.08528766,94499.0,94496.0,0.04341874]
["bitfinex","BTCUSD",1763321209097,0.08528766,94499.0,94498.0,0.10591986]
["bitfinex","BTCUSD",1763321209445,0.08528766,94499.0,94498.0,0.1493386]
["bitfinex","BTCUSD",1763321210237,0.08528766,94499.0,94498.0,0.1503386]
["bitfinex","BTCUSD",1763321211282,0.08528766,94499.0,94498.0,0.2994386]
["bitfinex","BTCUSD",1763321217120,0.08505869,94499.0,94498.0,0.2994386]
["bitfinex","BTCUSD",1763321220992,0.08505869,94499.0,94498.0,0.2984386]
["bitfinex","BTCUSD",1763321221399,0.08505869,94499.0,94498.0,0.3004386]
["bitfinex","BTCUSD",1763321221549,0.08505869,94499.0,94498.0,0.25701986]
["bitfinex","BTCUSD",1763321222133,0.08505869,94499.0,94498.0,0.3004386]
["bitfinex","BTCUSD",1763321222280,0.08505869,94499.0,94498.0,0.33048246]
["bitfinex","BTCUSD",1763321222452,0.08505869,94499.0,94498.0,0.32848246]
["bitfinex","BTCUSD",1763321222855,0.08505869,94499.0,94498.0,0.32948246]
["bitfinex","BTCUSD",1763321223303,0.00021869,94499.0,94498.0,0.32948246]
["bitfinex","BTCUSD",1763321223507,0.08505869,94499.0,94498.0,0.32948246]
["bitfinex","BTCUSD",1763321224213,0.08505869,94499.0,94498.0,0.2994386]
["bitfinex","BTCUSD",1763321229016,0.08505869,94499.0,94498.0,0.25601986]
["bitfinex","BTCUSD",1763321229610,0.08505869,94499.0,94498.0,0.2994386]
["bitfinex","BTCUSD",1763321231068,0.08505869,94499.0,94498.0,0.2805286]
["bitfinex","BTCUSD",1763321234337,0.0002,94500.0,94499.0,0.04341874]
["bitfinex","BTCUSD",1763321234567,0.08508472,94500.0,94499.0,0.04341874]
["bitfinex","BTCUSD",1763321234922,0.323,94534.0,94508.0,0.04341874]
["bitfinex","BTCUSD",1763321235124,0.08484,94529.0,94515.0,0.04341874]
["bitfinex","BTCUSD",1763321236763,0.08584,94529.0,94515.0,0.04341874]
["bitfinex","BTCUSD",1763321236908,0.08484,94529.0,94515.0,0.04341874]
["bitfinex","BTCUSD",1763321237541,0.08484,94529.0,94517.0,0.04341874]
["bitfinex","BTCUSD",1763321238163,0.01660796,94527.0,94515.0,0.04341874]
["bitfinex","BTCUSD",1763321240799,0.01660796,94527.0,94517.0,0.04341874]
["bitfinex","BTCUSD",1763321246759,0.01660796,94527.0,94518.0,0.14885528]
["bitfinex","BTCUSD",1763321246972,0.01660796,94527.0,94519.0,0.14885528]
["bitfinex","BTCUSD",1763321248705,0.08484,94529.0,94519.0,0.14885528]
["bitfinex","BTCUSD",1763321248902,0.08484,94529.0,94519.0,0.17867467]
["bitfinex","BTCUSD",1763321249264,0.09951,94529.0,94519.0,0.14885528]
["bitfinex","BTCUSD",1763321251307,0.01912,94520.0,94519.0,0.14885528]
["bitfinex","BTCUSD",1763321251671,0.04687,94520.0,94519.0,0.14885528]
["bitfinex","BTCUSD",1763321252258,0.07869154,94520.0,94519.0,0.14885528]
["bitfinex","BTCUSD",1763321252460,0.07869154,94520.0,94505.0,0.14885528]
["bitfinex","BTCUSD",1763321252840,0.05094154,94520.0,94505.0,0.14885528]
["bitfinex","BTCUSD",1763321253392,0.03182154,94520.0,94505.0,0.14885528]
["bitfinex","BTCUSD",1763321255495,0.08484,94519.0,94505.0,0.14885528]
["bitfinex","BTCUSD",1763321256323,0.35075,94518.0,94505.0,0.14885528]
["bitfinex","BTCUSD",1763321258225,0.01467,94517.0,94505.0,0.14885528]
["bitfinex","BTCUSD",1763321258386,0.01467,94517.0,94506.0,0.14885528]
["bitfinex","BTCUSD",1763321259594,0.01467,94517.0,94504.0,0.10591986]
["bitfinex","BTCUSD",1763321260134,0.323,94518.0,94508.0,0.04341874]
["bitfinex","BTCUSD",1763321260487,0.323,94518.0,94505.0,0.04341874]
["bitfinex","BTCUSD",1763321260915,0.318,94518.0,94505.0,0.04341874]
["bitfinex","BTCUSD",1763321261359,0.318,94518.0,94509.0,0.04341874]
["bitfinex","BTCUSD",1763321262249,0.01660908,94516.0,94509.0,0.04341874]
["bitfinex","BTCUSD",1763321262470,0.318,94518.0,94509.0,0.04341874]
["bitfinex","BTCUSD",1763321263948,0.318,94518.0,94505.0,0.04341874]
["bitfinex","BTCUSD",1763321264213,0.08484,94517.0,94509.0,0.04341874]
["bitfinex","BTCUSD",1763321264434,0.08484,94517.0,94508.0,0.04341874]
["bitfinex","BTCUSD",1763321267036,0.08484,94517.0,94508.0,0.04441874]
["bitfinex","BTCUSD",1763321267413,0.08484,94517.0,94509.0,0.0611255]
["bitfinex","BTCUSD",1763321267629,0.08484,94517.0,94508.0,0.001]
["bitfinex","BTCUSD",1763321267854,0.08484,94517.0,94510.0,0.04341874]
["bitfinex","BTCUSD",1763321268772,0.08484,94517.0,94512.0,0.04341874]
["bitfinex","BTCUSD",1763321270259,0.08484,94517.0,94512.0,0.04441874]
["bitfinex","BTCUSD",1763321271929,0.08484,94517.0,94512.0,0.04341874]
["bitfinex","BTCUSD",1763321272990,0.08484,94517.0,94514.0,0.04341874]
["bitfinex","BTCUSD",1763321278276,0.08484,94517.0,94508.0,0.04341874]
["bitfinex","BTCUSD",1763321284439,0.08484,94517.0,94508.0,0.04441874]
["bitfinex","BTCUSD",1763321285920,0.0002449,94530.0,94524.0,0.04341874]
["bitfinex","BTCUSD",1763321286135,0.08484,94529.0,94524.0,0.04341874]
["bitfinex","BTCUSD",1763321286335,0.08484,94529.0,94526.0,0.04341874]
["bitfinex","BTCUSD",1763321286560,0.08484,94529.0,94528.0,0.1493386]
["bitfinex","BTCUSD",1763321287176,0.08484,94529.0,94528.0,0.29819388]
["bitfinex","BTCUSD",1763321287539,0.08484,94529.0,94528.0,0.32801327]
["bitfinex","BTCUSD",1763321288575,0.08484,94529.0,94528.0,0.32901327]
["bitfinex","BTCUSD",1763321289197,0.08484,94529.0,94528.0,0.18915802]
["bitfinex","BTCUSD",1763321290055,0.08484,94529.0,94528.0,0.51215802]
["bitfinex","BTCUSD",1763321290262,0.0002449,94530.0,94529.0,0.37541877]
["bitfinex","BTCUSD",1763321290518,0.0850449,94530.0,94529.0,0.40672488]
["bitfinex","BTCUSD",1763321290717,0.01660272,94559.0,94549.0,0.05241877]
["bitfinex","BTCUSD",1763321290959,0.085,94550.0,94549.0,0.05241877]
["bitfinex","BTCUSD",1763321292249,0.085,94550.0,94549.0,0.05341877]
["bitfinex","BTCUSD",1763321293403,0.085,94550.0,94549.0,0.05241877]
["bitfinex","BTCUSD",1763321293979,0.085,94550.0,94549.0,0.05341877]
["bitfinex","BTCUSD",1763321294264,0.085,94550.0,94549.0,0.05876065]
["bitfinex","BTCUSD",1763321294846,0.0002,94550.0,94549.0,0.05876065]
["bitfinex","BTCUSD",1763321295027,0.085,94550.0,94549.0,0.05876065]
["bitfinex","BTCUSD",1763321295233,0.0848943,94550.0,94549.0,0.05876065]
["bitfinex","BTCUSD",1763321295439,0.01659897,94586.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763321295673,0.00029504,94570.0,94569.0,0.1493386]
["bitfinex","BTCUSD",1763321295885,0.08509504,94570.0,94569.0,0.1493386]
["bitfinex","BTCUSD",1763321301530,0.08509504,94570.0,94552.0,0.10591986]
["bitfinex","BTCUSD",1763321301531,0.323,94569.0,94553.0,0.14885528]
["bitfinex","BTCUSD",1763321301724,0.323,94569.0,94552.0,0.10591986]
["bitfinex","BTCUSD",1763321301725,0.36586,94569.0,94552.0,0.10591986]
["bitfinex","BTCUSD",1763321301911,0.02866,94568.0,94553.0,0.14885528]
["bitfinex","BTCUSD",1763321302119,0.02866,94568.0,94552.0,0.10591986]
["bitfinex","BTCUSD",1763321302318,0.3372,94569.0,94552.0,0.10591986]
["bitfinex","BTCUSD",1763321302477,0.02866,94568.0,94553.0,0.04341874]
["bitfinex","BTCUSD",1763321302923,0.02866,94568.0,94552.0,0.10591986]
["bitfinex","BTCUSD",1763321303418,0.02866,94568.0,94553.0,0.04341874]
["bitfinex","BTCUSD",1763321304188,0.0166014,94565.0,94553.0,0.04341874]
["bitfinex","BTCUSD",1763321304559,0.02866,94568.0,94553.0,0.04341874]
["bitfinex","BTCUSD",1763321307548,0.0166014,94566.0,94553.0,0.04341874]
["bitfinex","BTCUSD",1763321307964,0.0452614,94566.0,94553.0,0.04341874]
["bitfinex","BTCUSD",1763321308181,0.0166014,94566.0,94553.0,0.0583526]
["bitfinex","BTCUSD",1763321308384,0.0848,94565.0,94553.0,0.0583526]
["bitfinex","BTCUSD",1763321308585,0.0848,94565.0,94555.0,0.04341874]
["bitfinex","BTCUSD",1763321308816,0.0848,94565.0,94556.0,0.14885528]
["bitfinex","BTCUSD",1763321309015,0.00029504,94570.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763321309299,0.00029504,94570.0,94569.0,0.1493386]
["bitfinex","BTCUSD",1763321309506,0.08509504,94570.0,94569.0,0.1493386]
["bitfinex","BTCUSD",1763321310745,0.00029504,94570.0,94569.0,0.1493386]
["bitfinex","BTCUSD",1763321310951,0.08509504,94570.0,94569.0,0.1493386]
["bitfinex","BTCUSD",1763321314134,0.08509504,94570.0,94569.0,0.29819388]
["bitfinex","BTCUSD",1763321314339,0.08509504,94570.0,94569.0,0.32801327]
["bitfinex","BTCUSD",1763321316437,0.08509504,94570.0,94569.0,0.29819388]
["bitfinex","BTCUSD",1763321317841,0.08509504,94570.0,94569.0,0.1493386]
["bitfinex","BTCUSD",1763321327251,0.08509504,94570.0,94569.0,0.10591986]
["bitfinex","BTCUSD",1763321327695,0.45273504,94570.0,94569.0,0.10591986]
["bitfinex","BTCUSD",1763321327903,0.42661504,94570.0,94569.0,0.10591986]
["bitfinex","BTCUSD",1763321330607,0.323,94569.0,94554.0,0.04341874]
["bitfinex","BTCUSD",1763321330891,0.323,94569.0,94568.0,0.10591986]
["bitfinex","BTCUSD",1763321331238,0.33641,94569.0,94568.0,0.10591986]
["bitfinex","BTCUSD",1763321331643,0.01341,94569.0,94568.0,0.10591986]
["bitfinex","BTCUSD",1763321331840,0.08509504,94570.0,94568.0,0.10591986]
["bitfinex","BTCUSD",1763321332504,0.08476,94569.0,94568.0,0.10591986]
["bitfinex","BTCUSD",1763321332710,0.08476,94569.0,94568.0,0.11651185]
["bitfinex","BTCUSD",1763321333669,0.08476,94569.0,94568.0,0.1493386]
["bitfinex","BTCUSD",1763321337498,0.08476,94569.0,94568.0,0.29819388]
["bitfinex","BTCUSD",1763321342035,0.323,94568.0,94537.0,0.10591986]
["bitfinex","BTCUSD",1763321342235,0.01852,94557.0,94555.0,0.10591986]
["bitfinex","BTCUSD",1763321342494,0.34912,94568.0,94522.0,0.10591986]
["bitfinex","BTCUSD",1763321342495,0.03193,94538.0,94522.0,0.10591986]
["bitfinex","BTCUSD",1763321342704,0.01852,94529.0,94522.0,0.10591986]
["bitfinex","BTCUSD",1763321343144,0.01341,94528.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763321343827,0.01341,94538.0,94522.0,0.10591986]
["bitfinex","BTCUSD",1763321344030,0.01341,94534.0,94522.0,0.10591986]
["bitfinex","BTCUSD",1763321344348,0.01341,94534.0,94522.0,0.11651185]
["bitfinex","BTCUSD",1763321344545,0.01341,94534.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763321345801,0.01341,94545.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763321345998,0.0848,94533.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763321346206,0.08489502,94533.0,94523.0,0.10454424]
["bitfinex","BTCUSD",1763321346452,0.08489502,94533.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763321348946,0.34912,94532.0,94524.0,0.10591986]
["bitfinex","BTCUSD",1763321349118,0.323,94532.0,94524.0,0.10591986]
["bitfinex","BTCUSD",1763321349891,0.01660456,94531.0,94524.0,0.10591986]
["bitfinex","BTCUSD",1763321350101,0.323,94532.0,94524.0,0.10591986]
["bitfinex","BTCUSD",1763321352269,0.323,94532.0,94525.0,0.14885528]
["bitfinex","BTCUSD",1763321352676,0.323,94532.0,94524.0,0.10591986]
["bitfinex","BTCUSD",1763321353236,0.01660459,94531.0,94524.0,0.10591986]
["bitfinex","BTCUSD",1763321356734,0.001,94530.0,94524.0,0.10591986]
["bitfinex","BTCUSD",1763321358052,0.001,94530.0,94525.0,0.14885528]
["bitfinex","BTCUSD",1763321358765,0.001,94530.0,94526.0,0.02547751]
["bitfinex","BTCUSD",1763321359251,0.001,94530.0,94525.0,0.14885528]
["bitfinex","BTCUSD",1763321362914,0.0848,94529.0,94526.0,0.04341874]
["bitfinex","BTCUSD",1763321363934,0.0848,94529.0,94528.0,0.04341874]
["bitfinex","BTCUSD",1763321366809,0.0848,94529.0,94527.0,0.14885528]
["bitfinex","BTCUSD",1763321369717,0.0848,94529.0,94528.0,0.14885528]
["bitfinex","BTCUSD",1763321371648,0.001,94530.0,94529.0,0.04341874]
["bitfinex","BTCUSD",1763321371843,0.0858,94530.0,94529.0,0.19227402]
["bitfinex","BTCUSD",1763321373926,0.001,94530.0,94529.0,0.19227402]
["bitfinex","BTCUSD",1763321374123,0.0858,94530.0,94529.0,0.19227402]
["bitfinex","BTCUSD",1763321374347,0.0858,94530.0,94529.0,0.19327402]
["bitfinex","BTCUSD",1763321374559,0.0858,94530.0,94529.0,0.22219341]
["bitfinex","BTCUSD",1763321374758,0.0858,94530.0,94529.0,0.22319341]
["bitfinex","BTCUSD",1763321375177,0.001,94530.0,94529.0,0.22319341]
["bitfinex","BTCUSD",1763321375395,0.0858,94530.0,94529.0,0.22319341]
["bitfinex","BTCUSD",1763321377097,0.0858,94530.0,94529.0,0.22219341]
["bitfinex","BTCUSD",1763321377280,9.502e-05,94533.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763321377500,9.502e-05,94533.0,94532.0,0.07411808]
["bitfinex","BTCUSD",1763321377633,0.08489502,94533.0,94532.0,0.07411808]
["bitfinex","BTCUSD",1763321379583,0.08489502,94533.0,94532.0,0.23197339]
["bitfinex","BTCUSD",1763321380146,0.323,94569.0,94534.0,0.04341874]
["bitfinex","BTCUSD",1763321380372,0.0848,94568.0,94554.0,0.04341874]
["bitfinex","BTCUSD",1763321380569,0.0848,94568.0,94556.0,0.04341874]
["bitfinex","BTCUSD",1763321384565,0.0848,94568.0,94556.0,0.192179]
["bitfinex","BTCUSD",1763321390319,0.0848,94568.0,94557.0,0.14876026]
["bitfinex","BTCUSD",1763321391109,0.01660004,94566.0,94557.0,0.14876026]
["bitfinex","BTCUSD",1763321391338,0.323,94567.0,94557.0,0.14876026]
["bitfinex","BTCUSD",1763321391620,0.0848,94568.0,94558.0,0.07322863]
["bitfinex","BTCUSD",1763321391986,0.0848,94568.0,94558.0,0.46768889]
["bitfinex","BTCUSD",1763321392916,0.0848,94568.0,94560.0,0.04341874]
["bitfinex","BTCUSD",1763321396086,0.0848,94568.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763321396586,0.0848,94568.0,94562.0,0.07473435]
["bitfinex","BTCUSD",1763321398275,0.0848,94599.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763321398492,0.0848,94598.0,94595.0,0.10591986]
["bitfinex","BTCUSD",1763321398766,0.09849,94598.0,94595.0,0.10591986]
["bitfinex","BTCUSD",1763321399319,0.12323,94598.0,94595.0,0.10591986]
["bitfinex","BTCUSD",1763321399539,0.09849,94598.0,94595.0,0.10591986]
["bitfinex","BTCUSD",1763321400159,0.01369,94598.0,94595.0,0.10591986]
["bitfinex","BTCUSD",1763321400550,0.01369,94598.0,94583.0,0.10591986]
["bitfinex","BTCUSD",1763321400759,0.01369,94598.0,94584.0,0.02980989]
["bitfinex","BTCUSD",1763321401703,0.00044887,94599.0,94588.0,0.5772515]
["bitfinex","BTCUSD",1763321401929,0.00044887,94599.0,94589.0,0.04341874]
["bitfinex","BTCUSD",1763321402075,0.01369,94598.0,94589.0,0.04341874]
["bitfinex","BTCUSD",1763321402279,0.03843,94598.0,94584.0,0.04341874]
["bitfinex","BTCUSD",1763321404589,0.03103,94585.0,94554.0,0.14846527]
["bitfinex","BTCUSD",1763321404789,0.03103,94585.0,94540.0,0.5772515]
["bitfinex","BTCUSD",1763321404790,0.5772515,94570.0,94540.0,0.5772515]
["bitfinex","BTCUSD",1763321405003,0.01369,94563.0,94534.0,0.14846527]
["bitfinex","BTCUSD",1763321405207,0.01369,94563.0,94554.0,0.04341874]
["bitfinex","BTCUSD",1763321405413,0.08476,94562.0,94554.0,0.04341874]
["bitfinex","BTCUSD",1763321405614,0.08476,94562.0,94534.0,0.14846527]
["bitfinex","BTCUSD",1763321406125,0.08480486,94562.0,94554.0,0.04341874]
["bitfinex","BTCUSD",1763321409120,0.08480486,94562.0,94555.0,0.01493386]
["bitfinex","BTCUSD",1763321409735,0.08480486,94562.0,94554.0,0.04341874]
["bitfinex","BTCUSD",1763321409863,0.01369,94555.0,94554.0,0.04341874]
["bitfinex","BTCUSD",1763321410582,0.01369,94561.0,94554.0,0.04341874]
["bitfinex","BTCUSD",1763321410786,0.08480486,94562.0,94554.0,0.04341874]
["bitfinex","BTCUSD",1763321411001,0.08480486,94562.0,94530.0,0.0848]
["bitfinex","BTCUSD",1763321411002,0.01734,94555.0,94530.0,0.0848]
["bitfinex","BTCUSD",1763321411240,0.01734,94554.0,94551.0,0.10591986]
["bitfinex","BTCUSD",1763321411743,0.01734,94552.0,94551.0,0.10591986]
["bitfinex","BTCUSD",1763321412157,0.04208,94552.0,94551.0,0.10591986]
["bitfinex","BTCUSD",1763321412779,0.04208,94552.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763321412980,0.04208,94552.0,94551.0,0.10591986]
["bitfinex","BTCUSD",1763321413387,4.486e-05,94562.0,94551.0,0.10591986]
["bitfinex","BTCUSD",1763321413588,0.0848,94552.0,94551.0,0.10591986]
["bitfinex","BTCUSD",1763321414203,4.486e-05,94562.0,94552.0,0.04341874]
["bitfinex","BTCUSD",1763321414411,0.0848,94561.0,94552.0,0.04341874]
["bitfinex","BTCUSD",1763321416573,0.0848,94561.0,94554.0,0.04341874]
["bitfinex","BTCUSD",1763321417384,0.0848,94561.0,94554.0,0.07319913]
["bitfinex","BTCUSD",1763321418367,0.01659963,94560.0,94554.0,0.04341874]
["bitfinex","BTCUSD",1763321420174,0.01659963,94560.0,94531.0,0.10591986]
["bitfinex","BTCUSD",1763321420175,0.01649,94555.0,94531.0,0.10591986]
["bitfinex","BTCUSD",1763321420395,0.01649,94552.0,94546.0,0.10591986]
["bitfinex","BTCUSD",1763321421062,0.34863,94558.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763321421063,0.01649,94547.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763321421262,0.01649,94547.0,94546.0,0.10591986]
["bitfinex","BTCUSD",1763321421692,0.04212,94547.0,94546.0,0.10591986]
["bitfinex","BTCUSD",1763321424161,0.04212,94547.0,94531.0,0.10591986]
["bitfinex","BTCUSD",1763321424365,0.02563,94546.0,94531.0,0.10591986]
["bitfinex","BTCUSD",1763321424494,0.01215,94532.0,94531.0,0.10591986]
["bitfinex","BTCUSD",1763321424878,0.02864,94532.0,94531.0,0.10591986]
["bitfinex","BTCUSD",1763321425708,0.02864,94532.0,94531.0,0.10601485]
["bitfinex","BTCUSD",1763321426149,0.01215,94532.0,94531.0,0.10601485]
["bitfinex","BTCUSD",1763321426577,0.02864,94532.0,94531.0,0.10601485]
["bitfinex","BTCUSD",1763321426772,0.01215,94532.0,94531.0,0.10601485]
["bitfinex","BTCUSD",1763321427189,0.02864,94532.0,94531.0,0.10601485]
["bitfinex","BTCUSD",1763321427405,0.11344,94532.0,94531.0,0.10601485]
["bitfinex","BTCUSD",1763321427812,0.0848,94532.0,94531.0,0.10601485]
["bitfinex","BTCUSD",1763321431014,0.10129,94532.0,94531.0,0.10601485]
["bitfinex","BTCUSD",1763321431986,0.0848,94532.0,94531.0,0.10601485]
["bitfinex","BTCUSD",1763321432702,0.10129,94532.0,94531.0,0.10601485]
["bitfinex","BTCUSD",1763321432951,0.0848,94532.0,94531.0,0.10601485]
["bitfinex","BTCUSD",1763321433683,0.03778,94556.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763321433914,0.0848,94555.0,94549.0,0.10591986]
["bitfinex","BTCUSD",1763321434416,0.01660266,94551.0,94549.0,0.10591986]
["bitfinex","BTCUSD",1763321434642,0.323,94554.0,94549.0,0.10591986]
["bitfinex","BTCUSD",1763321434926,0.02563,94553.0,94549.0,0.10591986]
["bitfinex","BTCUSD",1763321435436,0.01649,94550.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763321435641,0.01649,94550.0,94539.0,0.10591986]
["bitfinex","BTCUSD",1763321435844,0.02563,94549.0,94539.0,0.10591986]
["bitfinex","BTCUSD",1763321436066,0.01649,94540.0,94539.0,0.10591986]
["bitfinex","BTCUSD",1763321436834,0.02563,94551.0,94539.0,0.10591986]
["bitfinex","BTCUSD",1763321437356,0.02563,94551.0,94540.0,0.14846527]
["bitfinex","BTCUSD",1763321437702,0.01649,94541.0,94540.0,0.14846527]
["bitfinex","BTCUSD",1763321438025,0.04212,94541.0,94540.0,0.14846527]
["bitfinex","BTCUSD",1763321440498,0.01649,94541.0,94540.0,0.14846527]
["bitfinex","BTCUSD",1763321441398,0.04212,94541.0,94540.0,0.14846527]
["bitfinex","BTCUSD",1763321442256,0.01649,94541.0,94540.0,0.14846527]
["bitfinex","BTCUSD",1763321443014,0.02563,94547.0,94540.0,0.14846527]
["bitfinex","BTCUSD",1763321443211,0.02563,94547.0,94532.0,0.14846527]
["bitfinex","BTCUSD",1763321443417,0.02563,94547.0,94538.0,0.10591986]
["bitfinex","BTCUSD",1763321443833,0.02864,94539.0,94538.0,0.10591986]
["bitfinex","BTCUSD",1763321445056,0.01215,94539.0,94538.0,0.10691986]
["bitfinex","BTCUSD",1763321445470,0.09695,94539.0,94538.0,0.10691986]
["bitfinex","BTCUSD",1763321445877,0.43546,94539.0,94538.0,0.10691986]
["bitfinex","BTCUSD",1763321447947,0.45869,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1763321448097,0.47529364,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1763321448304,0.45869,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1763321448922,0.45869,94539.0,94538.0,0.14946527]
["bitfinex","BTCUSD",1763321449297,0.504559,94539.0,94538.0,0.14946527]
["bitfinex","BTCUSD",1763321449495,0.45869,94539.0,94538.0,0.14946527]
["bitfinex","BTCUSD",1763321452547,0.37389,94539.0,94538.0,0.14946527]
["bitfinex","BTCUSD",1763321453819,0.37389,94539.0,94538.0,0.14934069]
["bitfinex","BTCUSD",1763321454860,0.37389,94539.0,94538.0,0.00087542]
["bitfinex","BTCUSD",1763321455258,0.45869,94539.0,94538.0,0.00087542]
["bitfinex","BTCUSD",1763321455458,0.43546,94539.0,94538.0,0.00087542]
["bitfinex","BTCUSD",1763321456120,0.45869,94539.0,94538.0,0.00087542]
["bitfinex","BTCUSD",1763321456480,0.43546,94539.0,94538.0,0.00087542]
["bitfinex","BTCUSD",1763321457067,0.45869,94539.0,94538.0,0.00087542]
["bitfinex","BTCUSD",1763321457575,0.43546,94539.0,94538.0,0.00087542]
["bitfinex","BTCUSD",1763321457936,0.45869,94539.0,94538.0,0.00050169]
["bitfinex","BTCUSD",1763321460401,0.41995,94539.0,94538.0,0.00050169]
["bitfinex","BTCUSD",1763321460822,0.43546,94539.0,94538.0,0.00050169]
["bitfinex","BTCUSD",1763321461249,0.41995,94539.0,94538.0,0.00050169]
["bitfinex","BTCUSD",1763321461823,0.45206386,94539.0,94538.0,0.00050169]
["bitfinex","BTCUSD",1763321462079,0.36726386,94539.0,94538.0,0.00050169]
["bitfinex","BTCUSD",1763321462394,0.33515,94539.0,94538.0,0.00050169]
["bitfinex","BTCUSD",1763321462899,0.39077807,94539.0,94538.0,0.00050169]
["bitfinex","BTCUSD",1763321463860,0.37389,94539.0,94538.0,0.00050169]
["bitfinex","BTCUSD",1763321464382,0.37389,94539.0,94531.0,9.499e-05]
["bitfinex","BTCUSD",1763321464383,0.323,94538.0,94531.0,9.499e-05]
["bitfinex","BTCUSD",1763321464585,0.02765,94532.0,94531.0,9.499e-05]
["bitfinex","BTCUSD",1763321465032,0.05088,94532.0,94531.0,9.499e-05]
["bitfinex","BTCUSD",1763321465406,0.45868,94532.0,94531.0,9.499e-05]
["bitfinex","BTCUSD",1763321467162,0.37388,94532.0,94531.0,9.499e-05]
["bitfinex","BTCUSD",1763321467589,0.41566512,94532.0,94531.0,9.499e-05]
["bitfinex","BTCUSD",1763321472732,0.37388,94532.0,94531.0,9.499e-05]
["bitfinex","BTCUSD",1763321473684,0.40570154,94532.0,94531.0,9.499e-05]
["bitfinex","BTCUSD",1763321475275,0.49054154,94532.0,94531.0,9.499e-05]
["bitfinex","BTCUSD",1763321475929,0.50715042,94532.0,94531.0,9.499e-05]
["bitfinex","BTCUSD",1763321476063,0.40570154,94532.0,94531.0,9.499e-05]
["bitfinex","BTCUSD",1763321476262,0.53232669,94532.0,94531.0,9.499e-05]
["bitfinex","BTCUSD",1763321478090,0.44748669,94532.0,94531.0,9.499e-05]
["bitfinex","BTCUSD",1763321479228,0.46409579,94532.0,94531.0,9.499e-05]
["bitfinex","BTCUSD",1763321480903,0.46705957,94532.0,94531.0,9.499e-05]
["bitfinex","BTCUSD",1763321481909,0.33908,94531.0,94530.0,0.0817953]
["bitfinex","BTCUSD",1763321482138,0.43180446,94531.0,94471.0,0.14846527]
["bitfinex","BTCUSD",1763321482316,0.01221,94500.0,94488.0,0.10601488]
["bitfinex","BTCUSD",1763321482531,0.01221,94499.0,94488.0,0.10601488]
["bitfinex","BTCUSD",1763321482735,0.03544,94499.0,94488.0,0.10601488]
["bitfinex","BTCUSD",1763321484357,0.01221,94499.0,94488.0,0.10601488]
["bitfinex","BTCUSD",1763321484584,0.01221,94499.0,94488.0,0.10701488]
["bitfinex","BTCUSD",1763321484786,0.03544,94499.0,94488.0,0.10701488]
["bitfinex","BTCUSD",1763321485390,0.08484,94498.0,94488.0,0.10701488]
["bitfinex","BTCUSD",1763321485732,0.09752833,94497.0,94488.0,0.10701488]
["bitfinex","BTCUSD",1763321486003,0.08484,94497.0,94488.0,0.10701488]
["bitfinex","BTCUSD",1763321486666,0.08484,94497.0,94488.0,0.15043362]
["bitfinex","BTCUSD",1763321486667,0.02829,94489.0,94488.0,0.15043362]
["bitfinex","BTCUSD",1763321486860,0.02829,94489.0,94488.0,0.14943362]
["bitfinex","BTCUSD",1763321487064,0.02829,94489.0,94488.0,0.10701488]
["bitfinex","BTCUSD",1763321487183,0.05152,94489.0,94488.0,0.10701488]
["bitfinex","BTCUSD",1763321487387,0.088972,94489.0,94488.0,9.502e-05]
["bitfinex","BTCUSD",1763321487592,0.05152,94489.0,94488.0,0.00109502]
["bitfinex","BTCUSD",1763321488028,0.05152,94489.0,94488.0,9.502e-05]
["bitfinex","BTCUSD",1763321488911,0.05152,94489.0,94488.0,0.00109502]
["bitfinex","BTCUSD",1763321489094,0.05099372,94489.0,94488.0,0.00109502]
["bitfinex","BTCUSD",1763321489711,0.06760493,94489.0,94488.0,0.00109502]
["bitfinex","BTCUSD",1763321489889,0.05099372,94489.0,94488.0,9.502e-05]
["bitfinex","BTCUSD",1763321492358,0.0676057,94489.0,94488.0,9.502e-05]
["bitfinex","BTCUSD",1763321493771,0.0443757,94489.0,94488.0,9.502e-05]
["bitfinex","BTCUSD",1763321493973,0.0282957,94489.0,94488.0,9.502e-05]
["bitfinex","BTCUSD",1763321494559,0.01168372,94489.0,94488.0,9.502e-05]
["bitfinex","BTCUSD",1763321495402,0.09652372,94489.0,94488.0,9.502e-05]
["bitfinex","BTCUSD",1763321495606,0.08484,94489.0,94488.0,9.502e-05]
["bitfinex","BTCUSD",1763321495808,0.09705,94489.0,94488.0,0.14856029]
["bitfinex","BTCUSD",1763321496007,0.13636,94489.0,94488.0,0.14856029]
["bitfinex","BTCUSD",1763321496314,0.18547902,94489.0,94488.0,0.14856029]
["bitfinex","BTCUSD",1763321496623,0.13636,94489.0,94488.0,0.14856029]
["bitfinex","BTCUSD",1763321499055,0.11313,94489.0,94488.0,0.14856029]
["bitfinex","BTCUSD",1763321499263,0.09705,94489.0,94488.0,0.14856029]
["bitfinex","BTCUSD",1763321499460,0.03183022,94492.0,94488.0,0.14856029]
["bitfinex","BTCUSD",1763321499760,0.03183022,94492.0,94491.0,0.10591986]
["bitfinex","BTCUSD",1763321499937,0.08484,94492.0,94491.0,0.10591986]
["bitfinex","BTCUSD",1763321500119,0.33521,94499.0,94491.0,0.10591986]
["bitfinex","BTCUSD",1763321500324,0.08484,94498.0,94491.0,0.10591986]
["bitfinex","BTCUSD",1763321500619,0.08484,94498.0,94488.0,0.14856029]
["bitfinex","BTCUSD",1763321500878,0.08484,94498.0,94491.0,0.001]
["bitfinex","BTCUSD",1763321501097,0.08484,94498.0,94489.0,0.10591986]
["bitfinex","BTCUSD",1763321501807,0.08484,94498.0,94490.0,0.14846527]
["bitfinex","BTCUSD",1763321503077,0.323,94502.0,94490.0,0.14846527]
["bitfinex","BTCUSD",1763321503268,0.08484,94497.0,94490.0,0.14846527]
["bitfinex","BTCUSD",1763321503669,0.08484,94497.0,94491.0,0.04341874]
["bitfinex","BTCUSD",1763321504334,0.08484,94497.0,94492.0,0.14846527]
["bitfinex","BTCUSD",1763321504555,0.08484,94497.0,94493.0,0.04341874]
["bitfinex","BTCUSD",1763321506561,0.08484,94497.0,94493.0,0.04541874]
["bitfinex","BTCUSD",1763321507560,0.08484,94497.0,94495.0,0.04341874]
["bitfinex","BTCUSD",1763321508282,0.08484,94497.0,94494.0,0.14846527]
["bitfinex","BTCUSD",1763321508283,0.01524,94496.0,94494.0,0.14846527]
["bitfinex","BTCUSD",1763321508921,0.01524,94495.0,94494.0,0.14846527]
["bitfinex","BTCUSD",1763321509704,0.01524,94495.0,94494.0,0.14946527]
["bitfinex","BTCUSD",1763321509906,0.01524,94495.0,94494.0,0.14846527]
["bitfinex","BTCUSD",1763321510116,0.01524,94495.0,94494.0,0.14946527]
["bitfinex","BTCUSD",1763321511346,0.01661298,94495.0,94494.0,0.14946527]
["bitfinex","BTCUSD",1763321513365,0.03185298,94495.0,94494.0,0.14946527]
["bitfinex","BTCUSD",1763321514241,0.05602298,94495.0,94494.0,0.14946527]
["bitfinex","BTCUSD",1763321516023,0.05602298,94495.0,94494.0,0.14846527]
["bitfinex","BTCUSD",1763321520518,0.03185298,94495.0,94494.0,0.14846527]
["bitfinex","BTCUSD",1763321520677,0.01661298,94495.0,94494.0,0.14846527]
["bitfinex","BTCUSD",1763321520878,0.05602298,94495.0,94494.0,0.14846527]
["bitfinex","BTCUSD",1763321521853,0.03185298,94495.0,94494.0,0.14946527]
["bitfinex","BTCUSD",1763321522078,0.03185298,94495.0,94494.0,0.21843203]
["bitfinex","BTCUSD",1763321522079,0.01661298,94495.0,94494.0,0.21843203]
["bitfinex","BTCUSD",1763321522314,0.10145298,94495.0,94494.0,0.19288401]
["bitfinex","BTCUSD",1763321522685,0.10145298,94495.0,94494.0,0.19188401]
["bitfinex","BTCUSD",1763321524504,0.10145298,94495.0,94494.0,0.19288401]
["bitfinex","BTCUSD",1763321535449,0.01661084,94525.0,94495.0,0.04341874]
["bitfinex","BTCUSD",1763321535649,0.01661013,94517.0,94510.0,0.62136329]
["bitfinex","BTCUSD",1763321535884,0.08484,94524.0,94510.0,0.04341874]
["bitfinex","BTCUSD",1763321536107,0.08484,94524.0,94510.0,0.62136329]
["bitfinex","BTCUSD",1763321537176,0.40784,94524.0,94510.0,0.62236329]
["bitfinex","BTCUSD",1763321538914,0.01660924,94521.0,94510.0,0.62236329]
["bitfinex","BTCUSD",1763321539987,0.01660924,94521.0,94512.0,0.04341874]
["bitfinex","BTCUSD",1763321540800,0.01660924,94521.0,94511.0,0.04341874]
["bitfinex","BTCUSD",1763321541398,0.01660924,94521.0,94512.0,0.001]
["bitfinex","BTCUSD",1763321542438,0.01660924,94521.0,94510.0,0.04341874]
["bitfinex","BTCUSD",1763321542866,0.01660924,94521.0,94511.0,0.001]
["bitfinex","BTCUSD",1763321543222,0.01660924,94521.0,94510.0,0.63614732]
["bitfinex","BTCUSD",1763321543396,0.01660924,94521.0,94512.0,0.001]
["bitfinex","BTCUSD",1763321543633,0.01660924,94521.0,94510.0,0.63614732]
["bitfinex","BTCUSD",1763321543836,0.08484,94524.0,94512.0,0.04341874]
["bitfinex","BTCUSD",1763321544255,0.08484,94524.0,94514.0,0.04341874]
["bitfinex","BTCUSD",1763321544459,0.08484,94524.0,94516.0,0.04341874]
["bitfinex","BTCUSD",1763321546088,0.08484,94524.0,94516.0,0.04441874]
["bitfinex","BTCUSD",1763321548602,0.08484,94524.0,94518.0,0.04341874]
["bitfinex","BTCUSD",1763321549687,0.08484,94524.0,94518.0,0.04351376]
["bitfinex","BTCUSD",1763321549888,0.08484,94524.0,94518.0,0.04451376]
["bitfinex","BTCUSD",1763321551258,0.01195,94519.0,94518.0,0.00109502]
["bitfinex","BTCUSD",1763321551460,0.02704,94519.0,94518.0,0.00109502]
["bitfinex","BTCUSD",1763321552172,0.02704,94519.0,94518.0,9.502e-05]
["bitfinex","BTCUSD",1763321552451,0.04995,94519.0,94518.0,0.00109502]
["bitfinex","BTCUSD",1763321552652,0.04995,94519.0,94518.0,9.502e-05]
["bitfinex","BTCUSD",1763321552860,0.01195,94519.0,94518.0,9.502e-05]
["bitfinex","BTCUSD",1763321553005,0.323,94523.0,94518.0,9.502e-05]
["bitfinex","BTCUSD",1763321553493,0.08484,94524.0,94518.0,0.04351376]
["bitfinex","BTCUSD",1763321553693,0.0318154,94528.0,94518.0,0.04351376]
["bitfinex","BTCUSD",1763321553820,0.0318154,94528.0,94527.0,0.10591986]
["bitfinex","BTCUSD",1763321554027,0.08484,94528.0,94527.0,0.10591986]
["bitfinex","BTCUSD",1763321554434,0.08484,94528.0,94527.0,0.25438513]
["bitfinex","BTCUSD",1763321555613,0.08484,94528.0,94527.0,0.29880387]
["bitfinex","BTCUSD",1763321557808,0.08484,94528.0,94527.0,0.29780387]
["bitfinex","BTCUSD",1763321558284,0.08484,94528.0,94527.0,0.29980387]
["bitfinex","BTCUSD",1763321559213,0.08484,94528.0,94527.0,0.29764387]
["bitfinex","BTCUSD",1763321559414,0.01660507,94555.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763321559626,0.0848,94562.0,94555.0,0.04341874]
["bitfinex","BTCUSD",1763321559822,0.0848,94562.0,94555.0,0.19188401]
["bitfinex","BTCUSD",1763321560710,0.08484486,94562.0,94555.0,0.19188401]
["bitfinex","BTCUSD",1763321562679,0.08484486,94562.0,94555.0,0.19288401]
["bitfinex","BTCUSD",1763321563118,0.01660319,94561.0,94555.0,0.19288401]
["bitfinex","BTCUSD",1763321563339,0.01660319,94561.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763321564887,0.01660319,94561.0,94557.0,0.19288401]
["bitfinex","BTCUSD",1763321565239,0.0848,94560.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763321566081,0.0848,94560.0,94559.0,0.03586874]
["bitfinex","BTCUSD",1763321567184,0.0848,94560.0,94559.0,0.03686874]
["bitfinex","BTCUSD",1763321567381,0.0848,94560.0,94559.0,0.03786874]
["bitfinex","BTCUSD",1763321568419,0.0848,94560.0,94559.0,0.06709413]
["bitfinex","BTCUSD",1763321569178,0.0848,94560.0,94559.0,0.2155594]
["bitfinex","BTCUSD",1763321569736,0.0848,94560.0,94559.0,0.2145594]
["bitfinex","BTCUSD",1763321569974,0.0848,94560.0,94559.0,0.18733401]
["bitfinex","BTCUSD",1763321570294,0.0848,94560.0,94559.0,0.18633401]
["bitfinex","BTCUSD",1763321570504,0.0848,94560.0,94559.0,0.18533401]
["bitfinex","BTCUSD",1763321571067,0.0848,94560.0,94559.0,0.18733401]
["bitfinex","BTCUSD",1763321573095,0.0848,94560.0,94559.0,0.2166594]
["bitfinex","BTCUSD",1763321574076,0.0848,94560.0,94559.0,0.18733401]
["bitfinex","BTCUSD",1763321575103,0.01659933,94576.0,94566.0,0.04341874]
["bitfinex","BTCUSD",1763321575314,0.01659933,94576.0,94575.0,0.10591986]
["bitfinex","BTCUSD",1763321575518,0.10139933,94576.0,94575.0,0.25434027]
["bitfinex","BTCUSD",1763321577071,0.0848,94576.0,94575.0,0.29875901]
["bitfinex","BTCUSD",1763321578091,0.0848,94576.0,94575.0,0.54545901]
["bitfinex","BTCUSD",1763321578492,0.0848,94576.0,94575.0,0.54445901]
["bitfinex","BTCUSD",1763321578701,0.0848,94576.0,94575.0,0.54545901]
["bitfinex","BTCUSD",1763321579156,0.0002,94600.0,94576.0,0.04341874]
["bitfinex","BTCUSD",1763321579378,0.08476,94589.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763321580090,0.08476,94589.0,94586.0,0.04341874]
["bitfinex","BTCUSD",1763321580312,0.08476,94588.0,94586.0,0.04341874]
["bitfinex","BTCUSD",1763321580528,0.04215991,94621.0,94587.0,2.0]
["bitfinex","BTCUSD",1763321580529,0.043716,94601.0,94587.0,2.0]
["bitfinex","BTCUSD",1763321580776,0.01037434,94621.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763321580992,0.0002,94630.0,94601.0,0.52383918]
["bitfinex","BTCUSD",1763321581202,0.0002,94630.0,94601.0,2.37541877]
["bitfinex","BTCUSD",1763321582752,0.0002,94630.0,94601.0,2.37841877]
["bitfinex","BTCUSD",1763321583404,0.0002,94630.0,94601.0,2.38141877]
["bitfinex","BTCUSD",1763321583804,0.0002,94630.0,94601.0,2.39801794]
["bitfinex","BTCUSD",1763321584395,0.01159917,94602.0,94601.0,0.39801794]
["bitfinex","BTCUSD",1763321584621,0.0002,94630.0,94601.0,0.38901791]
["bitfinex","BTCUSD",1763321584840,0.0002,94630.0,94619.0,0.1493386]
["bitfinex","BTCUSD",1763321585043,0.01679059,94620.0,94619.0,0.10591986]
["bitfinex","BTCUSD",1763321585245,0.0002,94620.0,94619.0,0.15993059]
["bitfinex","BTCUSD",1763321585607,0.08496,94620.0,94619.0,0.11651185]
["bitfinex","BTCUSD",1763321585821,0.08496,94620.0,94619.0,0.1493386]
["bitfinex","BTCUSD",1763321586061,0.08540884,94620.0,94619.0,0.1493386]
["bitfinex","BTCUSD",1763321586539,0.08540884,94620.0,94619.0,0.1503386]
["bitfinex","BTCUSD",1763321586974,0.08540884,94620.0,94619.0,0.1513386]
["bitfinex","BTCUSD",1763321587851,0.08540884,94620.0,94619.0,0.16647246]
["bitfinex","BTCUSD",1763321588078,0.01723938,94620.0,94619.0,0.1513386]
["bitfinex","BTCUSD",1763321588312,0.10199938,94620.0,94619.0,0.1513386]
["bitfinex","BTCUSD",1763321588917,0.10199938,94620.0,94619.0,0.1503386]
["bitfinex","BTCUSD",1763321589361,0.10199938,94620.0,94619.0,0.1513386]
["bitfinex","BTCUSD",1763321589613,0.10199938,94620.0,94619.0,0.1533386]
["bitfinex","BTCUSD",1763321590263,0.10199938,94620.0,94619.0,0.1513386]
["bitfinex","BTCUSD",1763321590597,0.1185891,94620.0,94619.0,0.1503386]
["bitfinex","BTCUSD",1763321590840,0.10199938,94620.0,94619.0,0.1523386]
["bitfinex","BTCUSD",1763321591158,0.10199938,94620.0,94619.0,0.10891986]
["bitfinex","BTCUSD",1763321591369,0.10199938,94620.0,94619.0,0.1523386]
["bitfinex","BTCUSD",1763321591510,0.11849938,94620.0,94619.0,0.10691986]
["bitfinex","BTCUSD",1763321591719,0.46518938,94620.0,94619.0,0.001]
["bitfinex","BTCUSD",1763321591927,0.48486442,94620.0,94619.0,0.001]
["bitfinex","BTCUSD",1763321592289,0.47645871,94620.0,94619.0,0.002]
["bitfinex","BTCUSD",1763321592704,0.39169871,94620.0,94619.0,0.002]
["bitfinex","BTCUSD",1763321592912,0.49291871,94620.0,94619.0,0.002]
["bitfinex","BTCUSD",1763321593115,0.51660871,94620.0,94619.0,0.001]
["bitfinex","BTCUSD",1763321593287,0.47641871,94620.0,94619.0,0.001]
["bitfinex","BTCUSD",1763321593487,0.06869871,94620.0,94602.0,0.04341874]
["bitfinex","BTCUSD",1763321593688,0.10195938,94620.0,94619.0,0.1493386]
["bitfinex","BTCUSD",1763321593895,0.10195938,94620.0,94619.0,0.29775901]
["bitfinex","BTCUSD",1763321594883,0.10195938,94620.0,94619.0,0.29779901]
["bitfinex","BTCUSD",1763321595950,0.10195938,94620.0,94619.0,0.29879901]
["bitfinex","BTCUSD",1763321596421,0.10195938,94620.0,94619.0,0.30079901]
["bitfinex","BTCUSD",1763321596640,0.10195938,94620.0,94619.0,0.33087891]
["bitfinex","BTCUSD",1763321597066,0.10195938,94620.0,94619.0,0.1824585]
["bitfinex","BTCUSD",1763321597440,0.10195938,94620.0,94619.0,0.1814585]
["bitfinex","BTCUSD",1763321597812,0.10195938,94620.0,94619.0,0.1834585]
["bitfinex","BTCUSD",1763321598012,0.01454432,94620.0,94619.0,0.51545853]
["bitfinex","BTCUSD",1763321598213,0.09926432,94620.0,94619.0,0.51545853]
["bitfinex","BTCUSD",1763321598433,0.08472,94620.0,94619.0,0.51545853]
["bitfinex","BTCUSD",1763321600563,0.08472,94620.0,94619.0,0.10995986]
["bitfinex","BTCUSD",1763321600947,0.08472,94620.0,94619.0,0.1533786]
["bitfinex","BTCUSD",1763321601146,0.08472,94620.0,94619.0,0.10995986]
["bitfinex","BTCUSD",1763321601346,0.08472,94620.0,94619.0,0.10795986]
["bitfinex","BTCUSD",1763321601567,0.08472,94620.0,94619.0,0.1513786]
["bitfinex","BTCUSD",1763321602122,0.08472,94620.0,94619.0,0.16751646]
["bitfinex","BTCUSD",1763321602470,0.08472,94620.0,94619.0,0.1523786]
["bitfinex","BTCUSD",1763321606070,0.0002,94630.0,94620.0,0.04341874]
["bitfinex","BTCUSD",1763321606370,0.08472,94629.0,94622.0,0.04341874]
["bitfinex","BTCUSD",1763321606712,0.0003346,94630.0,94622.0,0.04341874]
["bitfinex","BTCUSD",1763321606914,0.08472,94629.0,94622.0,0.04341874]
["bitfinex","BTCUSD",1763321607120,0.08472,94629.0,94628.0,0.05241877]
["bitfinex","BTCUSD",1763321608290,0.08472,94629.0,94628.0,0.05441877]
["bitfinex","BTCUSD",1763321608442,0.10130564,94629.0,94628.0,0.05441877]
["bitfinex","BTCUSD",1763321608847,0.08472,94629.0,94628.0,0.05541877]
["bitfinex","BTCUSD",1763321609475,0.08472,94629.0,94628.0,0.05341877]
["bitfinex","BTCUSD",1763321609680,0.08472,94629.0,94628.0,0.42317269]
["bitfinex","BTCUSD",1763321610243,0.12891958,94665.0,94646.0,0.04341874]
["bitfinex","BTCUSD",1763321610493,0.11652958,94665.0,94649.0,0.1493386]
["bitfinex","BTCUSD",1763321610808,0.08492,94650.0,94649.0,0.1493386]
["bitfinex","BTCUSD",1763321612048,0.08492,94650.0,94649.0,0.29722441]
["bitfinex","BTCUSD",1763321612308,0.08492,94650.0,94649.0,0.31359599]
["bitfinex","BTCUSD",1763321612856,0.08492,94650.0,94649.0,0.31459599]
["bitfinex","BTCUSD",1763321613494,0.08492,94650.0,94649.0,0.29822441]
["bitfinex","BTCUSD",1763321613922,0.08492,94650.0,94649.0,0.48233863]
["bitfinex","BTCUSD",1763321614329,0.08492,94650.0,94649.0,0.48133863]
["bitfinex","BTCUSD",1763321614969,0.08492,94650.0,94649.0,0.48233863]
["bitfinex","BTCUSD",1763321615381,0.08492,94650.0,94649.0,0.48133863]
["bitfinex","BTCUSD",1763321615585,0.08492,94650.0,94649.0,0.53147249]
["bitfinex","BTCUSD",1763321616153,0.08492,94650.0,94649.0,0.53247249]
["bitfinex","BTCUSD",1763321616620,0.08492,94650.0,94649.0,0.53147249]
["bitfinex","BTCUSD",1763321617135,0.08492,94650.0,94649.0,0.53347249]
["bitfinex","BTCUSD",1763321618591,0.08476,94665.0,94649.0,0.53347249]
["bitfinex","BTCUSD",1763321618791,0.08468,94650.0,94649.0,2.48533863]
["bitfinex","BTCUSD",1763321618997,0.00013455,94665.0,94661.0,0.04341874]
["bitfinex","BTCUSD",1763321619564,0.00013455,94665.0,94664.0,0.15833863]
["bitfinex","BTCUSD",1763321619973,0.00013455,94665.0,94664.0,0.48133863]
["bitfinex","BTCUSD",1763321620214,0.00013455,94665.0,94664.0,0.53047249]
["bitfinex","BTCUSD",1763321620611,0.00013455,94665.0,94664.0,2.53047249]
["bitfinex","BTCUSD",1763321621298,0.00013455,94665.0,94664.0,2.53147249]
["bitfinex","BTCUSD",1763321622013,0.00013455,94665.0,94664.0,2.53347249]
["bitfinex","BTCUSD",1763321624015,0.00013455,94665.0,94664.0,2.48333863]
["bitfinex","BTCUSD",1763321624261,0.00013455,94665.0,94664.0,0.4763386]
["bitfinex","BTCUSD",1763321624511,0.00013455,94665.0,94664.0,0.4743386]
["bitfinex","BTCUSD",1763321624893,0.023,94703.0,94664.0,0.4743386]
["bitfinex","BTCUSD",1763321624894,0.023,94713.0,94687.0,0.04341874]
["bitfinex","BTCUSD",1763321625065,0.023,94713.0,94664.0,0.67861986]
["bitfinex","BTCUSD",1763321625066,0.00033452,94700.0,94699.0,0.1493386]
["bitfinex","BTCUSD",1763321625264,0.08501452,94700.0,94699.0,0.16427246]
["bitfinex","BTCUSD",1763321626063,0.08501452,94700.0,94699.0,0.1493386]
["bitfinex","BTCUSD",1763321626400,0.08501452,94700.0,94699.0,0.1493786]
["bitfinex","BTCUSD",1763321626626,0.10042452,94700.0,94699.0,0.10595986]
["bitfinex","BTCUSD",1763321626781,0.12413452,94700.0,94699.0,0.10595986]
["bitfinex","BTCUSD",1763321627402,0.44713452,94700.0,94699.0,4e-05]
["bitfinex","BTCUSD",1763321628410,0.40996387,94700.0,94699.0,4e-05]
["bitfinex","BTCUSD",1763321628613,0.42967337,94700.0,94699.0,4e-05]
["bitfinex","BTCUSD",1763321628936,0.38216402,94700.0,94699.0,4e-05]
["bitfinex","BTCUSD",1763321629907,0.385111,94700.0,94699.0,4e-05]
["bitfinex","BTCUSD",1763321630131,0.39496724,94700.0,94699.0,4e-05]
["bitfinex","BTCUSD",1763321630290,0.40496724,94700.0,94699.0,4e-05]
["bitfinex","BTCUSD",1763321630517,0.01,94696.0,94619.0,0.10595986]
["bitfinex","BTCUSD",1763321630726,0.323,94679.0,94651.0,0.04341874]
["bitfinex","BTCUSD",1763321630984,0.323,94679.0,94664.0,0.10591986]
["bitfinex","BTCUSD",1763321631230,0.03509,94678.0,94664.0,0.10591986]
["bitfinex","BTCUSD",1763321631410,0.02679,94665.0,94664.0,0.10591986]
["bitfinex","BTCUSD",1763321631794,0.0505,94665.0,94664.0,0.10591986]
["bitfinex","BTCUSD",1763321632201,0.01658393,94665.0,94664.0,0.11651185]
["bitfinex","BTCUSD",1763321632376,0.01138,94685.0,94665.0,0.04341874]
["bitfinex","BTCUSD",1763321632583,0.01138,94685.0,94684.0,0.10591986]
["bitfinex","BTCUSD",1763321632929,0.01658226,94690.0,94684.0,0.10591986]
["bitfinex","BTCUSD",1763321633131,0.01541,94685.0,94684.0,0.10591986]
["bitfinex","BTCUSD",1763321633334,0.01541,94685.0,94665.0,0.04341874]
["bitfinex","BTCUSD",1763321633335,0.03912,94685.0,94665.0,0.04341874]
["bitfinex","BTCUSD",1763321633568,0.01041,94685.0,94679.0,0.10591986]
["bitfinex","BTCUSD",1763321634161,0.01541,94680.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763321634328,0.01541,94680.0,94679.0,0.10591986]
["bitfinex","BTCUSD",1763321634922,0.01658226,94690.0,94679.0,0.10591986]
["bitfinex","BTCUSD",1763321635356,0.40768,94689.0,94679.0,0.10591986]
["bitfinex","BTCUSD",1763321635564,0.01541,94680.0,94679.0,0.10591986]
["bitfinex","BTCUSD",1763321635730,0.01541,94680.0,94679.0,4e-05]
["bitfinex","BTCUSD",1763321636050,0.03912,94680.0,94679.0,4e-05]
["bitfinex","BTCUSD",1763321636679,0.03912,94680.0,94679.0,0.12418211]
["bitfinex","BTCUSD",1763321640963,0.00024901,94685.0,94679.0,0.13660032]
["bitfinex","BTCUSD",1763321641201,0.00024901,94685.0,94684.0,0.10591986]
["bitfinex","BTCUSD",1763321641447,0.00024901,94685.0,94684.0,0.23006197]
["bitfinex","BTCUSD",1763321642097,0.01565901,94685.0,94684.0,0.23006197]
["bitfinex","BTCUSD",1763321642267,0.00024901,94685.0,94684.0,0.23006197]
["bitfinex","BTCUSD",1763321643458,0.03936901,94685.0,94684.0,0.23006197]
["bitfinex","BTCUSD",1763321643688,0.04610214,94685.0,94684.0,0.12414211]
["bitfinex","BTCUSD",1763321643904,0.04610214,94685.0,94684.0,0.04914211]
["bitfinex","BTCUSD",1763321644302,0.03936901,94685.0,94684.0,0.04914211]
["bitfinex","BTCUSD",1763321644711,0.04233109,94685.0,94684.0,0.04914211]
["bitfinex","BTCUSD",1763321644860,0.06210694,94685.0,94684.0,0.04914211]
["bitfinex","BTCUSD",1763321645312,0.46978694,94685.0,94684.0,0.04914211]
["bitfinex","BTCUSD",1763321645666,0.38510427,94685.0,94684.0,0.04914211]
["bitfinex","BTCUSD",1763321645779,0.38510427,94685.0,94684.0,0.04644705]
["bitfinex","BTCUSD",1763321645984,0.42641092,94685.0,94684.0,0.04644705]
["bitfinex","BTCUSD",1763321646477,0.38510427,94685.0,94684.0,0.04644705]
["bitfinex","BTCUSD",1763321648317,0.38213253,94685.0,94684.0,0.04644705]
["bitfinex","BTCUSD",1763321648490,0.36236901,94685.0,94684.0,0.04644705]
["bitfinex","BTCUSD",1763321649713,0.37895316,94685.0,94684.0,0.04644705]
["bitfinex","BTCUSD",1763321651983,0.40168076,94685.0,94684.0,0.04644705]
["bitfinex","BTCUSD",1763321652352,0.44398684,94685.0,94684.0,0.04644705]
["bitfinex","BTCUSD",1763321652781,0.323,94684.0,94679.0,4e-05]
["bitfinex","BTCUSD",1763321652985,0.01541,94680.0,94679.0,4e-05]
["bitfinex","BTCUSD",1763321653422,0.03912,94680.0,94679.0,4e-05]
["bitfinex","BTCUSD",1763321653964,0.03436966,94680.0,94679.0,4e-05]
["bitfinex","BTCUSD",1763321654325,0.04382055,94680.0,94679.0,4e-05]
["bitfinex","BTCUSD",1763321654546,0.05382054,94680.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321654744,0.02679,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321655064,0.0505,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321655373,0.45818,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321656177,0.45918,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321656579,0.505098,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321657412,0.420418,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321657978,0.3745,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321659626,0.39429348,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321659954,0.41087992,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321660100,0.39108644,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321660288,0.3745,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321660749,0.43173966,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321661322,0.41195,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321661932,0.43469896,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321662599,0.44469896,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321662752,0.43469896,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321663338,0.41087296,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321663663,0.41187296,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321664061,0.39108699,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321664287,0.39208699,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321664506,0.06908699,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321664699,0.02896699,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321664893,0.01138,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321665181,0.001,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321665389,0.001,94666.0,94665.0,0.01199]
["bitfinex","BTCUSD",1763321665390,0.08572,94666.0,94665.0,0.01199]
["bitfinex","BTCUSD",1763321665518,0.08472,94666.0,94665.0,0.01199]
["bitfinex","BTCUSD",1763321665925,0.08472,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321666626,0.08472,94666.0,94665.0,0.00104]
["bitfinex","BTCUSD",1763321667540,0.109722,94666.0,94665.0,0.00204]
["bitfinex","BTCUSD",1763321667730,0.109722,94666.0,94665.0,0.00104]
["bitfinex","BTCUSD",1763321667951,0.12478,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321668176,0.44778,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321669860,0.33953,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321670058,0.40772,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321670258,0.323,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321670457,0.01242,94679.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321670658,0.08472,94678.0,94673.0,0.10591986]
["bitfinex","BTCUSD",1763321671531,0.01653,94674.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321671715,0.34653,94677.0,94670.0,0.10591986]
["bitfinex","BTCUSD",1763321671921,0.01653,94666.0,94665.0,0.00104]
["bitfinex","BTCUSD",1763321672153,0.01653,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321672672,0.04006,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321673083,0.01653,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321674118,0.04006,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321675768,0.01653,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321676474,0.04006,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321677208,0.01653,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321677804,0.04006,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321678291,0.05664468,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321679051,0.06230915,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321679269,0.05664468,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321681014,0.04006,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321684484,0.05664515,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321685308,0.46436515,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321687273,0.01658515,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321691986,0.05508515,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321692392,0.06059367,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321693214,0.05508515,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321695227,0.13980515,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321695429,0.46280515,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321702202,0.42430515,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321702626,0.10130515,94666.0,94665.0,0.01199]
["bitfinex","BTCUSD",1763321702855,0.13980515,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321703914,0.13980515,94666.0,94665.0,0.00104]
["bitfinex","BTCUSD",1763321704074,0.11719515,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321704237,0.13980515,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321704868,0.11719515,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321705874,0.46280515,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321706328,0.48026323,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321706632,0.46280515,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321712104,0.33958515,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321712578,0.42430515,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321713559,0.42430515,94666.0,94665.0,0.00104]
["bitfinex","BTCUSD",1763321713735,0.42430515,94666.0,94665.0,0.04445874]
["bitfinex","BTCUSD",1763321715001,0.44019515,94666.0,94665.0,0.04445874]
["bitfinex","BTCUSD",1763321715747,0.46499515,94666.0,94665.0,0.00104]
["bitfinex","BTCUSD",1763321716190,0.51267667,94666.0,94665.0,0.00104]
["bitfinex","BTCUSD",1763321716769,0.51267667,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321716971,0.49609152,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321718720,0.44841,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321719160,0.36369,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321723489,0.323,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321723691,0.01182,94667.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321723891,0.01658509,94672.0,94666.0,0.10591986]
["bitfinex","BTCUSD",1763321724140,0.01129,94673.0,94666.0,0.10591986]
["bitfinex","BTCUSD",1763321725429,0.01566,94667.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321725671,0.01566,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321726059,0.04046,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321727707,0.01129,94673.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321727927,0.01129,94673.0,94668.0,0.10591986]
["bitfinex","BTCUSD",1763321728343,0.03609,94673.0,94668.0,0.10591986]
["bitfinex","BTCUSD",1763321729008,0.01566,94669.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321729225,0.01566,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321729421,0.04046,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321730400,0.05704534,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321730604,0.04046,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321730800,0.08192377,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321732978,0.43669668,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321733394,0.39523291,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321733590,0.41181843,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321734403,0.38701843,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321734626,0.33958552,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321735447,0.42430552,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321735871,0.35524552,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321736073,0.43996552,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321737240,0.46476552,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321741612,0.38004552,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321743106,0.41181796,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321745386,0.49653796,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321746001,0.49929468,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321746782,0.41457468,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321747008,0.47700074,94666.0,94665.0,4e-05]
["bitfinex","BTCUSD",1763321747805,0.00999999,94640.0,94619.0,4e-05]
["bitfinex","BTCUSD",1763321748018,0.028,94620.0,94619.0,0.00017455]
["bitfinex","BTCUSD",1763321748431,0.00719,94620.0,94619.0,0.00017455]
["bitfinex","BTCUSD",1763321748639,0.01176,94626.0,94619.0,0.00017455]
["bitfinex","BTCUSD",1763321748850,0.01624,94620.0,94619.0,0.00017455]
["bitfinex","BTCUSD",1763321749266,0.0484974,94620.0,94619.0,0.00117455]
["bitfinex","BTCUSD",1763321749669,0.04013,94620.0,94619.0,0.00117455]
["bitfinex","BTCUSD",1763321749870,0.04013,94620.0,94619.0,0.00217455]
["bitfinex","BTCUSD",1763321750495,0.04013,94620.0,94619.0,0.00117455]
["bitfinex","BTCUSD",1763321750695,0.04013,94620.0,94619.0,0.00017455]
["bitfinex","BTCUSD",1763321750907,0.04013,94620.0,94619.0,0.00117455]
["bitfinex","BTCUSD",1763321751111,0.0916651,94620.0,94619.0,0.00217455]
["bitfinex","BTCUSD",1763321751312,0.0916651,94620.0,94619.0,0.00117455]
["bitfinex","BTCUSD",1763321751511,0.43125775,94620.0,94619.0,0.00117455]
["bitfinex","BTCUSD",1763321751873,0.43125775,94620.0,94619.0,0.00217455]
["bitfinex","BTCUSD",1763321751992,0.43125775,94620.0,94619.0,0.00117455]
["bitfinex","BTCUSD",1763321752685,0.43125775,94620.0,94619.0,0.00017455]
["bitfinex","BTCUSD",1763321753882,0.37972265,94620.0,94619.0,0.00017455]
["bitfinex","BTCUSD",1763321755326,0.46444265,94620.0,94619.0,0.00017455]
["bitfinex","BTCUSD",1763321757238,0.37972265,94620.0,94619.0,0.00017455]
["bitfinex","BTCUSD",1763321757583,0.323,94619.0,94600.0,4e-05]
["bitfinex","BTCUSD",1763321757767,0.028,94601.0,94600.0,0.00048884]
["bitfinex","BTCUSD",1763321758345,0.05189,94601.0,94600.0,0.00048884]
["bitfinex","BTCUSD",1763321758531,0.0836849,94601.0,94600.0,0.00048884]
["bitfinex","BTCUSD",1763321758959,0.09205339,94601.0,94600.0,0.00048884]
["bitfinex","BTCUSD",1763321759477,0.09205339,94601.0,94600.0,0.00148884]
["bitfinex","BTCUSD",1763321760032,0.09205339,94601.0,94600.0,0.00248884]
["bitfinex","BTCUSD",1763321760484,0.0836849,94601.0,94600.0,0.00248884]
["bitfinex","BTCUSD",1763321761661,0.0836849,94601.0,94600.0,0.00148884]
["bitfinex","BTCUSD",1763321761889,0.4232785,94601.0,94600.0,0.00048884]
["bitfinex","BTCUSD",1763321762112,0.4232785,94601.0,94600.0,0.00148884]
["bitfinex","BTCUSD",1763321763225,0.4232785,94601.0,94600.0,0.00248884]
["bitfinex","BTCUSD",1763321763405,0.46560635,94601.0,94600.0,0.00248884]
["bitfinex","BTCUSD",1763321763793,0.44901275,94601.0,94600.0,0.00248884]
["bitfinex","BTCUSD",1763321764100,0.47869268,94601.0,94600.0,0.00148884]
["bitfinex","BTCUSD",1763321764299,0.33299999,94600.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763321764505,0.028,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763321765057,0.05189,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763321765235,0.08369555,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763321765435,0.49145555,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763321765604,0.49145555,94571.0,94570.0,0.0025346]
["bitfinex","BTCUSD",1763321766023,0.36656555,94571.0,94570.0,0.0005346]
["bitfinex","BTCUSD",1763321766238,0.36656555,94571.0,94570.0,0.0025346]
["bitfinex","BTCUSD",1763321766450,0.36656555,94571.0,94570.0,0.0005346]
["bitfinex","BTCUSD",1763321767086,0.38316504,94571.0,94570.0,0.0005346]
["bitfinex","BTCUSD",1763321767321,0.39940504,94571.0,94570.0,0.0015346]
["bitfinex","BTCUSD",1763321768072,0.38316504,94571.0,94570.0,0.0025346]
["bitfinex","BTCUSD",1763321768273,0.39940504,94571.0,94570.0,0.0025346]
["bitfinex","BTCUSD",1763321768406,0.42329504,94571.0,94570.0,0.0025346]
["bitfinex","BTCUSD",1763321768610,0.46680054,94571.0,94570.0,0.0015346]
["bitfinex","BTCUSD",1763321768996,0.46680054,94571.0,94570.0,0.0035346]
["bitfinex","BTCUSD",1763321769516,0.42329504,94571.0,94570.0,0.0025346]
["bitfinex","BTCUSD",1763321769723,0.42329504,94571.0,94570.0,0.0015346]
["bitfinex","BTCUSD",1763321770248,0.42329504,94571.0,94570.0,0.0005346]
["bitfinex","BTCUSD",1763321770458,0.42329504,94571.0,94570.0,0.0015346]
["bitfinex","BTCUSD",1763321770862,0.37140504,94571.0,94570.0,0.0015346]
["bitfinex","BTCUSD",1763321771067,0.37140504,94571.0,94570.0,0.0025346]
["bitfinex","BTCUSD",1763321771300,0.37140504,94571.0,94570.0,0.0015346]
["bitfinex","BTCUSD",1763321771709,0.37140504,94571.0,94570.0,0.04595334]
["bitfinex","BTCUSD",1763321771916,0.01659949,94571.0,94570.0,0.05790334]
["bitfinex","BTCUSD",1763321773048,0.05672949,94571.0,94570.0,0.0025346]
["bitfinex","BTCUSD",1763321773272,0.06240244,94571.0,94570.0,0.0025346]
["bitfinex","BTCUSD",1763321774016,0.08210289,94571.0,94570.0,0.0025346]
["bitfinex","BTCUSD",1763321774615,0.08434215,94571.0,94570.0,0.0025346]
["bitfinex","BTCUSD",1763321775413,0.49210215,94571.0,94570.0,0.0025346]
["bitfinex","BTCUSD",1763321777344,0.50199047,94571.0,94570.0,0.0025346]
["bitfinex","BTCUSD",1763321777956,0.49210215,94571.0,94570.0,0.0025346]
["bitfinex","BTCUSD",1763321779001,0.49210215,94571.0,94570.0,0.0025746]
["bitfinex","BTCUSD",1763321779481,0.50199584,94571.0,94570.0,0.0025746]
["bitfinex","BTCUSD",1763321780857,0.52662584,94571.0,94570.0,0.0025746]
["bitfinex","BTCUSD",1763321782295,0.52663139,94571.0,94570.0,0.0025746]
["bitfinex","BTCUSD",1763321784416,0.07800139,94571.0,94570.0,0.05794334]
["bitfinex","BTCUSD",1763321784638,0.12109994,94571.0,94570.0,0.05794334]
["bitfinex","BTCUSD",1763321785286,0.10450045,94571.0,94570.0,0.05794334]
["bitfinex","BTCUSD",1763321786171,0.10450045,94571.0,94570.0,0.20704334]
["bitfinex","BTCUSD",1763321789958,0.10450045,94571.0,94570.0,0.19509334]
["bitfinex","BTCUSD",1763321790151,0.4813035,94571.0,94570.0,0.1516746]
["bitfinex","BTCUSD",1763321790329,0.49122049,94571.0,94570.0,0.1516746]
["bitfinex","BTCUSD",1763321790919,0.49122049,94571.0,94570.0,0.1496746]
["bitfinex","BTCUSD",1763321791322,0.49122049,94571.0,94570.0,0.1516746]
["bitfinex","BTCUSD",1763321791560,0.47830744,94571.0,94570.0,0.1516746]
["bitfinex","BTCUSD",1763321791967,0.47830744,94571.0,94570.0,0.0025746]
["bitfinex","BTCUSD",1763321794403,0.47830744,94571.0,94570.0,0.0005746]
["bitfinex","BTCUSD",1763321794609,0.47830744,94571.0,94570.0,0.0025746]
["bitfinex","BTCUSD",1763321794978,0.47830744,94571.0,94570.0,0.0015746]
["bitfinex","BTCUSD",1763321795141,0.323,94570.0,94561.0,0.04180493]
["bitfinex","BTCUSD",1763321795322,0.01127,94562.0,94561.0,0.04190464]
["bitfinex","BTCUSD",1763321795527,0.03097045,94562.0,94560.0,0.09343291]
["bitfinex","BTCUSD",1763321795752,0.01970045,94561.0,94560.0,0.09343291]
["bitfinex","BTCUSD",1763321795950,0.03596045,94561.0,94560.0,0.09343291]
["bitfinex","BTCUSD",1763321796155,0.03596045,94561.0,94558.0,0.1491]
["bitfinex","BTCUSD",1763321796156,0.0689035,94561.0,94558.0,0.1491]
["bitfinex","BTCUSD",1763321796329,0.01626,94559.0,94558.0,0.1491]
["bitfinex","BTCUSD",1763321796532,0.03596045,94559.0,94558.0,0.1491]
["bitfinex","BTCUSD",1763321796730,0.06059045,94559.0,94558.0,0.1491]
["bitfinex","BTCUSD",1763321797555,0.01970045,94559.0,94558.0,0.1491]
["bitfinex","BTCUSD",1763321797753,0.01970045,94559.0,94557.0,0.00719]
["bitfinex","BTCUSD",1763321797956,0.01970045,94558.0,94557.0,0.00723486]
["bitfinex","BTCUSD",1763321798194,0.42750045,94558.0,94557.0,0.00723486]
["bitfinex","BTCUSD",1763321799608,0.5122675,94558.0,94557.0,0.00104486]
["bitfinex","BTCUSD",1763321800796,0.5122675,94558.0,94557.0,0.00204486]
["bitfinex","BTCUSD",1763321801200,0.5122675,94558.0,94557.0,0.00104486]
["bitfinex","BTCUSD",1763321801400,0.5122675,94558.0,94557.0,4.486e-05]
["bitfinex","BTCUSD",1763321801657,0.42750045,94558.0,94557.0,0.01299486]
["bitfinex","BTCUSD",1763321801912,0.01970045,94558.0,94557.0,0.0693636]
["bitfinex","BTCUSD",1763321802078,0.01660069,94572.0,94558.0,0.04341874]
["bitfinex","BTCUSD",1763321802278,0.01127,94594.0,94571.0,0.10591986]
["bitfinex","BTCUSD",1763321802482,0.0359,94600.0,94571.0,0.10591986]
["bitfinex","BTCUSD",1763321802483,0.01983742,94593.0,94591.0,0.10591986]
["bitfinex","BTCUSD",1763321802636,0.01983742,94592.0,94591.0,0.10591986]
["bitfinex","BTCUSD",1763321802842,0.01659671,94596.0,94592.0,0.00597]
["bitfinex","BTCUSD",1763321803418,0.01127,94595.0,94593.0,0.10591986]
["bitfinex","BTCUSD",1763321803608,0.01171835,94595.0,94593.0,0.10591986]
["bitfinex","BTCUSD",1763321803872,0.00044835,94595.0,94594.0,0.01195]
["bitfinex","BTCUSD",1763321805422,0.08524835,94595.0,94594.0,0.01195]
["bitfinex","BTCUSD",1763321806655,0.08524835,94595.0,94594.0,0.06731874]
["bitfinex","BTCUSD",1763321806861,0.08520835,94595.0,94594.0,0.06731874]
["bitfinex","BTCUSD",1763321807261,0.08476,94595.0,94594.0,0.05536874]
["bitfinex","BTCUSD",1763321807703,0.08476,94595.0,94594.0,0.05636874]
["bitfinex","BTCUSD",1763321808026,0.08476,94595.0,94594.0,0.07098874]
["bitfinex","BTCUSD",1763321808253,0.08476,94595.0,94594.0,0.06998874]
["bitfinex","BTCUSD",1763321808457,0.08476,94595.0,94594.0,0.07098874]
["bitfinex","BTCUSD",1763321809714,0.08476,94595.0,94594.0,0.06998874]
["bitfinex","BTCUSD",1763321810076,0.08476,94595.0,94594.0,0.07198874]
["bitfinex","BTCUSD",1763321810454,0.08476,94595.0,94594.0,0.07098874]
["bitfinex","BTCUSD",1763321810681,0.08476,94595.0,94594.0,0.06998874]
["bitfinex","BTCUSD",1763321810882,0.08476,94595.0,94594.0,0.07098874]
["bitfinex","BTCUSD",1763321811082,0.08476,94595.0,94594.0,0.07198874]
["bitfinex","BTCUSD",1763321811324,0.08476,94595.0,94594.0,0.04541874]
["bitfinex","BTCUSD",1763321812587,0.08476,94595.0,94594.0,0.19451874]
["bitfinex","BTCUSD",1763321813004,0.08476,94595.0,94594.0,0.19351874]
["bitfinex","BTCUSD",1763321813668,0.08476,94595.0,94594.0,0.19451874]
["bitfinex","BTCUSD",1763321814744,0.11258,94595.0,94594.0,0.1511]
["bitfinex","BTCUSD",1763321815177,0.09642,94595.0,94594.0,0.1511]
["bitfinex","BTCUSD",1763321815391,0.08476,94595.0,94594.0,0.1511]
["bitfinex","BTCUSD",1763321816246,0.08476,94595.0,94594.0,0.1501]
["bitfinex","BTCUSD",1763321816696,0.08476,94595.0,94594.0,0.1511]
["bitfinex","BTCUSD",1763321820880,0.10092,94595.0,94594.0,0.1511]
["bitfinex","BTCUSD",1763321821064,0.44771,94595.0,94594.0,0.002]
["bitfinex","BTCUSD",1763321821269,0.44771,94595.0,94560.0,0.00268]
["bitfinex","BTCUSD",1763321821270,0.36295,94595.0,94560.0,0.00268]
["bitfinex","BTCUSD",1763321821423,0.02782,94572.0,94560.0,0.00268]
["bitfinex","BTCUSD",1763321821634,0.02379,94571.0,94568.0,0.10591986]
["bitfinex","BTCUSD",1763321821830,0.01166,94572.0,94568.0,0.10591986]
["bitfinex","BTCUSD",1763321823048,0.02379,94579.0,94568.0,0.10591986]
["bitfinex","BTCUSD",1763321823250,0.01166,94589.0,94578.0,0.02375]
["bitfinex","BTCUSD",1763321823497,0.01166,94589.0,94583.0,0.10591986]
["bitfinex","BTCUSD",1763321824073,0.01616,94584.0,94561.0,0.1493386]
["bitfinex","BTCUSD",1763321824281,0.01616,94579.0,94561.0,0.1493386]
["bitfinex","BTCUSD",1763321824494,0.01616,94579.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763321824755,0.02379,94578.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763321824935,0.01616,94579.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763321825134,0.01166,94583.0,94578.0,0.00797]
["bitfinex","BTCUSD",1763321825332,0.08476,94582.0,94578.0,0.00797]
["bitfinex","BTCUSD",1763321826363,0.08476,94582.0,94571.0,0.00797]
["bitfinex","BTCUSD",1763321826570,0.08476,94582.0,94578.0,0.10591986]
["bitfinex","BTCUSD",1763321827503,0.08476,94582.0,94571.0,0.00797]
["bitfinex","BTCUSD",1763321827620,0.323,94581.0,94577.0,0.10591986]
["bitfinex","BTCUSD",1763321831619,0.01659839,94582.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763321831865,0.08476,94582.0,94581.0,0.22491874]
["bitfinex","BTCUSD",1763321832168,0.08476,94582.0,94581.0,0.07581874]
["bitfinex","BTCUSD",1763321832403,0.01166,94616.0,94581.0,0.2463195]
["bitfinex","BTCUSD",1763321832612,0.08476,94582.0,94581.0,0.0805995]
["bitfinex","BTCUSD",1763321832807,0.08476,94582.0,94581.0,0.20829874]
["bitfinex","BTCUSD",1763321833154,0.08476,94582.0,94581.0,0.22591874]
["bitfinex","BTCUSD",1763321833359,0.08476,94582.0,94581.0,0.22491874]
["bitfinex","BTCUSD",1763321833554,0.08476,94582.0,94581.0,0.22591874]
["bitfinex","BTCUSD",1763321833762,0.08476,94582.0,94581.0,0.22691874]
["bitfinex","BTCUSD",1763321834038,0.09642,94607.0,94581.0,0.22691874]
["bitfinex","BTCUSD",1763321834253,0.09642,94607.0,94606.0,0.10591986]
["bitfinex","BTCUSD",1763321834376,0.18118,94607.0,94606.0,0.10591986]
["bitfinex","BTCUSD",1763321835373,0.18131439,94607.0,94606.0,0.10591986]
["bitfinex","BTCUSD",1763321841307,0.16965439,94607.0,94606.0,0.10591986]
["bitfinex","BTCUSD",1763321844153,0.16965439,94607.0,94606.0,0.12160986]
["bitfinex","BTCUSD",1763321844524,0.16965439,94607.0,94606.0,0.10591986]
["bitfinex","BTCUSD",1763321844739,0.16965439,94607.0,94606.0,0.25501986]
["bitfinex","BTCUSD",1763321845571,0.16965439,94607.0,94606.0,0.27070986]
["bitfinex","BTCUSD",1763321847681,0.16965439,94607.0,94606.0,0.12160986]
["bitfinex","BTCUSD",1763321848729,0.16965439,94607.0,94606.0,0.13822986]
["bitfinex","BTCUSD",1763321849180,0.08489439,94607.0,94606.0,0.13822986]
["bitfinex","BTCUSD",1763321849381,0.16965439,94607.0,94606.0,0.13822986]
["bitfinex","BTCUSD",1763321849776,0.16965439,94607.0,94606.0,0.1816486]
["bitfinex","BTCUSD",1763321850319,0.16965439,94607.0,94602.0,0.00268]
["bitfinex","BTCUSD",1763321850521,0.16965439,94607.0,94603.0,0.04341874]
["bitfinex","BTCUSD",1763321854894,0.16965439,94607.0,94606.0,0.01569]
["bitfinex","BTCUSD",1763321855311,0.16965439,94607.0,94606.0,0.03231]
["bitfinex","BTCUSD",1763321855724,0.16965439,94607.0,94606.0,0.01569]
["bitfinex","BTCUSD",1763321856736,0.16965439,94607.0,94603.0,0.04341874]
["bitfinex","BTCUSD",1763321857259,0.16965439,94607.0,94606.0,0.01569]
["bitfinex","BTCUSD",1763321858165,0.323,94606.0,94598.0,0.10591986]
["bitfinex","BTCUSD",1763321858372,0.02754,94599.0,94580.0,0.00597]
["bitfinex","BTCUSD",1763321858574,0.02754,94599.0,94595.0,0.10591986]
["bitfinex","BTCUSD",1763321858829,0.02754,94599.0,94592.0,0.10591986]
["bitfinex","BTCUSD",1763321858973,0.05061,94599.0,94592.0,0.10591986]
["bitfinex","BTCUSD",1763321859176,0.01543,94593.0,94580.0,0.00597]
["bitfinex","BTCUSD",1763321859631,0.01211,94581.0,94571.0,0.00797]
["bitfinex","BTCUSD",1763321860391,0.01211,94586.0,94571.0,0.00797]
["bitfinex","BTCUSD",1763321860602,0.01211,94593.0,94586.0,0.00597]
["bitfinex","BTCUSD",1763321861579,0.33511,94599.0,94592.0,0.10591986]
["bitfinex","BTCUSD",1763321861806,0.08476,94598.0,94592.0,0.10591986]
["bitfinex","BTCUSD",1763321862537,0.01543,94593.0,94586.0,0.00497]
["bitfinex","BTCUSD",1763321862975,0.01659676,94592.0,94586.0,0.00497]
["bitfinex","BTCUSD",1763321863154,0.01543,94593.0,94586.0,0.00497]
["bitfinex","BTCUSD",1763321863358,0.34607,94597.0,94586.0,0.00497]
["bitfinex","BTCUSD",1763321863557,0.02307,94596.0,94579.0,0.00497]
["bitfinex","BTCUSD",1763321863756,0.067364,94596.0,94571.0,0.00797]
["bitfinex","BTCUSD",1763321864140,0.02307,94595.0,94571.0,0.00797]
["bitfinex","BTCUSD",1763321871478,0.08476,94594.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763321872859,0.08476,94594.0,94593.0,0.00765]
["bitfinex","BTCUSD",1763321873166,0.08476,94594.0,94592.0,0.10591986]
["bitfinex","BTCUSD",1763321876010,0.101356,94594.0,94592.0,0.10591986]
["bitfinex","BTCUSD",1763321876461,0.08476,94593.0,94592.0,0.10591986]
["bitfinex","BTCUSD",1763321880795,0.12425,94593.0,94580.0,0.00256]
["bitfinex","BTCUSD",1763321880937,0.02674,94581.0,94563.0,0.00256]
["bitfinex","BTCUSD",1763321881135,0.02674,94578.0,94563.0,0.00256]
["bitfinex","BTCUSD",1763321881335,0.02674,94578.0,94576.0,0.10591986]
["bitfinex","BTCUSD",1763321881758,0.01543,94577.0,94576.0,0.10591986]
["bitfinex","BTCUSD",1763321882353,0.01543,94577.0,94576.0,0.10636821]
["bitfinex","BTCUSD",1763321882896,0.01131,94590.0,94576.0,0.14121821]
["bitfinex","BTCUSD",1763321883129,0.03537,94601.0,94577.0,0.03485]
["bitfinex","BTCUSD",1763321883341,0.08476,94589.0,94577.0,0.04282]
["bitfinex","BTCUSD",1763321883541,0.08476,94589.0,94578.0,0.01819]
["bitfinex","BTCUSD",1763321884679,0.08476,94589.0,94579.0,0.01325282]
["bitfinex","BTCUSD",1763321884883,0.08476,94589.0,94578.0,0.01819]
["bitfinex","BTCUSD",1763321886151,0.08476,94589.0,94577.0,0.00797]
["bitfinex","BTCUSD",1763321887586,0.08476,94589.0,94577.0,0.02616]
["bitfinex","BTCUSD",1763321887911,0.08476,94589.0,94588.0,0.01666]
["bitfinex","BTCUSD",1763321888334,0.08476,94589.0,94588.0,0.03485]
["bitfinex","BTCUSD",1763321889124,0.08476,94589.0,94578.0,0.04341874]
["bitfinex","BTCUSD",1763321889673,0.01659624,94588.0,94578.0,0.04341874]
["bitfinex","BTCUSD",1763321890094,0.08476,94589.0,94578.0,0.04341874]
["bitfinex","BTCUSD",1763321895404,0.08476,94589.0,94579.0,0.01819]
["bitfinex","BTCUSD",1763321898467,0.08476,94589.0,94588.0,0.00765]
["bitfinex","BTCUSD",1763321899796,0.08476,94589.0,94576.0,0.10636821]
["bitfinex","BTCUSD",1763321899797,0.13601,94589.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321899987,0.02691,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321900404,0.05125,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321903625,0.06784984,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321903945,0.05125,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321904360,0.09926699,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321905348,0.50702699,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321905725,0.42226699,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321906067,0.44208305,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321906277,0.42502421,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321906484,0.45483301,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321907064,0.4714349,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321907379,0.4724349,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321907818,0.4734349,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321909337,0.49003952,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321909676,0.4734349,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321910484,0.4776764,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321911815,0.49017709,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321912370,0.50678165,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321914308,0.44876466,94577.0,94576.0,0.00044835]
["bitfinex","BTCUSD",1763321914944,0.323,94559.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763321915142,0.02691,94551.0,94550.0,0.00044486]
["bitfinex","BTCUSD",1763321915312,0.45905,94551.0,94550.0,0.00044486]
["bitfinex","BTCUSD",1763321915532,0.420155,94551.0,94550.0,0.00044486]
["bitfinex","BTCUSD",1763321915741,0.46242118,94551.0,94550.0,0.00044486]
["bitfinex","BTCUSD",1763321915945,0.48494032,94551.0,94550.0,0.00044486]
["bitfinex","BTCUSD",1763321916146,0.48494129,94551.0,94550.0,0.00044486]
["bitfinex","BTCUSD",1763321916508,0.49823304,94551.0,94550.0,0.00044486]
["bitfinex","BTCUSD",1763321916712,0.49823304,94551.0,94520.0,0.0004]
["bitfinex","BTCUSD",1763321916713,0.323,94529.0,94520.0,0.0004]
["bitfinex","BTCUSD",1763321917075,0.02691,94521.0,94520.0,0.00049502]
["bitfinex","BTCUSD",1763321917442,0.05125,94521.0,94520.0,0.00049502]
["bitfinex","BTCUSD",1763321919550,0.07097112,94521.0,94520.0,0.00049502]
["bitfinex","BTCUSD",1763321920587,0.08758321,94521.0,94520.0,0.00049502]
["bitfinex","BTCUSD",1763321922604,0.08758321,94521.0,94520.0,0.00049502]
["bitfinex","BTCUSD",1763321923066,0.09758321,94521.0,94520.0,0.00049502]
["bitfinex","BTCUSD",1763321923278,0.52221034,94521.0,94520.0,0.00049502]
["bitfinex","BTCUSD",1763321923940,0.52221034,94521.0,94500.0,0.00044]
["bitfinex","BTCUSD",1763321923941,0.323,94509.0,94500.0,0.00044]
["bitfinex","BTCUSD",1763321924144,0.01,94495.0,94490.0,0.0004]
["bitfinex","BTCUSD",1763321924351,0.01555,94491.0,94450.0,0.00044]
["bitfinex","BTCUSD",1763321924549,0.02691,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321924759,0.04663112,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321924930,0.07097112,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321925178,0.08179377,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321925384,0.48963377,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321926037,0.50742447,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321926232,0.48963377,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321926439,0.48963377,94471.0,94470.0,0.00184766]
["bitfinex","BTCUSD",1763321926608,0.48963377,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321926609,0.40479377,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321927557,0.40473433,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321927759,0.41473433,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321927931,0.4695572,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321928138,0.46125795,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321928340,0.40919253,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321930023,0.40929253,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321930864,0.43841257,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321933264,0.42179322,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321933470,0.46397254,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321933789,0.42179322,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321935282,0.50667322,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321935692,0.45140237,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321936121,0.50145367,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321936333,0.51807181,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321936537,0.57032481,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321937315,0.57032481,94471.0,94470.0,0.00184766]
["bitfinex","BTCUSD",1763321937316,0.48544481,94471.0,94470.0,0.00184766]
["bitfinex","BTCUSD",1763321938041,0.48544481,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321939860,0.43319181,94471.0,94470.0,0.00084766]
["bitfinex","BTCUSD",1763321941403,0.43319181,94471.0,94450.0,0.00044]
["bitfinex","BTCUSD",1763321941404,0.323,94470.0,94450.0,0.00044]
["bitfinex","BTCUSD",1763321941548,0.45539986,94461.0,94460.0,0.0005046]
["bitfinex","BTCUSD",1763321941752,0.53060153,94461.0,94460.0,0.0005046]
["bitfinex","BTCUSD",1763321941946,0.55504153,94461.0,94460.0,0.0005046]
["bitfinex","BTCUSD",1763321943367,0.55779898,94461.0,94460.0,0.0005046]
["bitfinex","BTCUSD",1763321943759,0.55784124,94461.0,94460.0,0.0005046]
["bitfinex","BTCUSD",1763321944458,0.323,94460.0,94450.0,0.0004028]
["bitfinex","BTCUSD",1763321944672,0.02648,94451.0,94450.0,0.00044752]
["bitfinex","BTCUSD",1763321944807,0.04618394,94451.0,94450.0,0.00044752]
["bitfinex","BTCUSD",1763321945004,0.07062394,94451.0,94450.0,0.00044752]
["bitfinex","BTCUSD",1763321945415,0.48275073,94451.0,94450.0,0.00044752]
["bitfinex","BTCUSD",1763321946448,0.4993725,94451.0,94450.0,0.00044752]
["bitfinex","BTCUSD",1763321946651,0.54930975,94451.0,94450.0,0.00044752]
["bitfinex","BTCUSD",1763321946876,0.53268798,94451.0,94450.0,0.00044752]
["bitfinex","BTCUSD",1763321947186,0.53268798,94451.0,94450.0,0.00244752]
["bitfinex","BTCUSD",1763321947672,0.53268798,94451.0,94450.0,0.00044752]
["bitfinex","BTCUSD",1763321948282,0.39787073,94451.0,94450.0,0.00044752]
["bitfinex","BTCUSD",1763321948635,0.39362394,94451.0,94450.0,0.00044752]
["bitfinex","BTCUSD",1763321949888,0.41024524,94451.0,94450.0,0.00044752]
["bitfinex","BTCUSD",1763321950085,0.41024524,94451.0,94418.0,0.10591986]
["bitfinex","BTCUSD",1763321950086,0.34744,94450.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763321950291,0.01506,94441.0,94422.0,0.1491]
["bitfinex","BTCUSD",1763321950494,0.01970394,94440.0,94422.0,0.1491]
["bitfinex","BTCUSD",1763321950689,0.02648,94423.0,94418.0,0.10256738]
["bitfinex","BTCUSD",1763321950898,0.01506,94419.0,94400.0,0.00044]
["bitfinex","BTCUSD",1763321951103,0.01970394,94418.0,94417.0,0.10591986]
["bitfinex","BTCUSD",1763321951324,0.01970394,94418.0,94417.0,0.12494986]
["bitfinex","BTCUSD",1763321951522,0.01970394,94418.0,94417.0,0.10700704]
["bitfinex","BTCUSD",1763321951728,0.04618394,94418.0,94417.0,0.00108718]
["bitfinex","BTCUSD",1763321952131,0.03125811,94418.0,94417.0,0.00108718]
["bitfinex","BTCUSD",1763321952539,0.01983811,94418.0,94417.0,0.03730718]
["bitfinex","BTCUSD",1763321952748,0.01983811,94418.0,94417.0,0.07872592]
["bitfinex","BTCUSD",1763321953853,0.01983811,94418.0,94417.0,0.07972592]
["bitfinex","BTCUSD",1763321954054,0.01983811,94418.0,94417.0,0.08172592]
["bitfinex","BTCUSD",1763321954476,0.01983811,94418.0,94417.0,0.07972592]
["bitfinex","BTCUSD",1763321954882,0.01983811,94418.0,94417.0,0.08172592]
["bitfinex","BTCUSD",1763321955268,0.10475811,94418.0,94417.0,0.08172592]
["bitfinex","BTCUSD",1763321955687,0.01983811,94418.0,94417.0,0.08172592]
["bitfinex","BTCUSD",1763321955888,0.10475811,94418.0,94417.0,0.08172592]
["bitfinex","BTCUSD",1763321956715,0.01983811,94418.0,94417.0,0.08172592]
["bitfinex","BTCUSD",1763321956915,0.10475811,94418.0,94417.0,0.08172592]
["bitfinex","BTCUSD",1763321957320,0.1213814,94418.0,94417.0,0.08172592]
["bitfinex","BTCUSD",1763321957722,0.10167746,94418.0,94417.0,0.08172592]
["bitfinex","BTCUSD",1763321958331,0.10167746,94418.0,94417.0,0.08937592]
["bitfinex","BTCUSD",1763321959186,0.10167746,94418.0,94417.0,0.23847592]
["bitfinex","BTCUSD",1763321959777,0.10167746,94418.0,94417.0,0.21944592]
["bitfinex","BTCUSD",1763321960156,0.10167746,94418.0,94417.0,0.16083718]
["bitfinex","BTCUSD",1763321960492,0.10167746,94418.0,94417.0,0.17608718]
["bitfinex","BTCUSD",1763321960811,0.11309528,94418.0,94417.0,0.15318718]
["bitfinex","BTCUSD",1763321960930,0.13293377,94418.0,94417.0,0.15318718]
["bitfinex","BTCUSD",1763321961142,0.13727595,94418.0,94417.0,0.15318718]
["bitfinex","BTCUSD",1763321961768,0.12151595,94418.0,94417.0,0.15318718]
["bitfinex","BTCUSD",1763321961974,0.12151636,94418.0,94417.0,0.15218718]
["bitfinex","BTCUSD",1763321962175,0.16182636,94418.0,94417.0,0.00108718]
["bitfinex","BTCUSD",1763321962405,0.17925907,94418.0,94417.0,0.00208718]
["bitfinex","BTCUSD",1763321962646,0.17925907,94418.0,94417.0,0.00408718]
["bitfinex","BTCUSD",1763321962810,0.16182636,94418.0,94417.0,0.00408718]
["bitfinex","BTCUSD",1763321963011,0.48482636,94418.0,94417.0,0.00408718]
["bitfinex","BTCUSD",1763321963428,0.39990636,94418.0,94417.0,0.00408718]
["bitfinex","BTCUSD",1763321964684,0.40982481,94418.0,94417.0,0.00408718]
["bitfinex","BTCUSD",1763321965245,0.40982481,94418.0,94417.0,0.00108718]
["bitfinex","BTCUSD",1763321965246,0.42196481,94418.0,94417.0,0.00108718]
["bitfinex","BTCUSD",1763321965577,0.55882336,94418.0,94417.0,0.00108718]
["bitfinex","BTCUSD",1763321965776,0.55882336,94418.0,94417.0,0.00208718]
["bitfinex","BTCUSD",1763321965985,0.55882336,94418.0,94417.0,0.00108718]
["bitfinex","BTCUSD",1763321966419,0.55882336,94418.0,94417.0,0.00208718]
["bitfinex","BTCUSD",1763321966609,0.55882336,94418.0,94417.0,0.00308718]
["bitfinex","BTCUSD",1763321966763,0.42196481,94418.0,94417.0,0.00308718]
["bitfinex","BTCUSD",1763321967141,0.35959636,94418.0,94417.0,0.00308718]
["bitfinex","BTCUSD",1763321968084,0.01997307,94418.0,94417.0,0.01745718]
["bitfinex","BTCUSD",1763321968280,0.01997307,94418.0,94417.0,0.01845718]
["bitfinex","BTCUSD",1763321968482,0.01997307,94418.0,94417.0,0.03848718]
["bitfinex","BTCUSD",1763321968747,0.01997307,94418.0,94417.0,0.08190592]
["bitfinex","BTCUSD",1763321968943,0.00013417,94418.0,94417.0,0.08910551]
["bitfinex","BTCUSD",1763321969113,0.00013417,94418.0,94417.0,0.10109592]
["bitfinex","BTCUSD",1763321969318,0.00013417,94418.0,94417.0,0.07990592]
["bitfinex","BTCUSD",1763321969524,0.00013417,94418.0,94417.0,0.08190592]
["bitfinex","BTCUSD",1763321969732,0.00013417,94418.0,94417.0,0.08290592]
["bitfinex","BTCUSD",1763321970682,0.00013417,94418.0,94417.0,0.08090592]
["bitfinex","BTCUSD",1763321971083,0.00013417,94418.0,94417.0,0.08290592]
["bitfinex","BTCUSD",1763321971449,0.00013417,94418.0,94417.0,0.08190592]
["bitfinex","BTCUSD",1763321971876,0.00013417,94418.0,94417.0,0.08390592]
["bitfinex","BTCUSD",1763321972087,0.01250069,94423.0,94418.0,0.04341874]
["bitfinex","BTCUSD",1763321972300,0.01250069,94423.0,94422.0,0.05978874]
["bitfinex","BTCUSD",1763321972505,0.01250069,94423.0,94422.0,0.06073666]
["bitfinex","BTCUSD",1763321972717,0.01250069,94423.0,94422.0,0.10306233]
["bitfinex","BTCUSD",1763321973510,0.01250069,94423.0,94422.0,0.07976666]
["bitfinex","BTCUSD",1763321974512,0.01250069,94423.0,94422.0,0.08176666]
["bitfinex","BTCUSD",1763321975119,0.01250069,94423.0,94422.0,0.08376666]
["bitfinex","BTCUSD",1763321975332,0.09742069,94423.0,94422.0,0.08376666]
["bitfinex","BTCUSD",1763321976638,0.09742069,94423.0,94422.0,0.23286666]
["bitfinex","BTCUSD",1763321977052,0.09742069,94423.0,94422.0,0.25616233]
["bitfinex","BTCUSD",1763321977260,0.09742069,94423.0,94422.0,0.23286666]
["bitfinex","BTCUSD",1763321978541,0.09742069,94423.0,94422.0,0.21383666]
["bitfinex","BTCUSD",1763321978769,0.09742069,94423.0,94422.0,0.06473666]
["bitfinex","BTCUSD",1763321980300,0.09742069,94423.0,94422.0,0.06273666]
["bitfinex","BTCUSD",1763321980524,0.09742069,94423.0,94422.0,0.08176666]
["bitfinex","BTCUSD",1763321980999,0.09742069,94423.0,94422.0,0.08376666]
["bitfinex","BTCUSD",1763321981464,0.11404427,94423.0,94422.0,0.06273666]
["bitfinex","BTCUSD",1763321982103,0.11404427,94423.0,94422.0,0.06473666]
["bitfinex","BTCUSD",1763321982976,0.11404427,94423.0,94422.0,0.08376666]
["bitfinex","BTCUSD",1763321983374,0.09742069,94423.0,94422.0,0.08376666]
["bitfinex","BTCUSD",1763321983814,0.09742069,94423.0,94422.0,0.06473666]
["bitfinex","BTCUSD",1763321984239,0.09742069,94423.0,94422.0,0.04836666]
["bitfinex","BTCUSD",1763321984455,0.09742069,94423.0,94422.0,0.00494792]
["bitfinex","BTCUSD",1763321984673,0.10716276,94423.0,94422.0,0.00494792]
["bitfinex","BTCUSD",1763321984895,0.09742069,94423.0,94422.0,0.00494792]
["bitfinex","BTCUSD",1763321985111,0.13692069,94423.0,94422.0,0.00494792]
["bitfinex","BTCUSD",1763321985564,0.45992069,94423.0,94422.0,0.00494792]
["bitfinex","BTCUSD",1763321986449,0.45992069,94423.0,94422.0,0.00294792]
["bitfinex","BTCUSD",1763321986450,0.47654625,94423.0,94422.0,0.00294792]
["bitfinex","BTCUSD",1763321986906,0.39162625,94423.0,94422.0,0.00294792]
["bitfinex","BTCUSD",1763321987343,0.39162625,94423.0,94422.0,0.00094792]
["bitfinex","BTCUSD",1763321987580,0.40696231,94423.0,94422.0,0.00294792]
["bitfinex","BTCUSD",1763321988437,0.40696231,94423.0,94422.0,0.00194792]
["bitfinex","BTCUSD",1763321988642,0.40696231,94423.0,94422.0,0.00294792]
["bitfinex","BTCUSD",1763321989422,0.40696231,94423.0,94422.0,0.00194792]
["bitfinex","BTCUSD",1763321989627,0.40696231,94423.0,94422.0,0.00294792]
["bitfinex","BTCUSD",1763321990269,0.40696231,94423.0,94422.0,0.00194792]
["bitfinex","BTCUSD",1763321990849,0.40696231,94423.0,94422.0,0.00294792]
["bitfinex","BTCUSD",1763321991219,0.40696231,94423.0,94422.0,0.00094792]
["bitfinex","BTCUSD",1763321991220,0.39162625,94423.0,94422.0,0.00094792]
["bitfinex","BTCUSD",1763321995475,0.56571442,94423.0,94422.0,0.00094792]
["bitfinex","BTCUSD",1763321996898,0.54908886,94423.0,94422.0,0.00094792]
["bitfinex","BTCUSD",1763321998257,0.37924886,94423.0,94422.0,0.00094792]
["bitfinex","BTCUSD",1763321999878,0.39587655,94423.0,94422.0,0.00094792]
["bitfinex","BTCUSD",1763322000165,0.4484542,94423.0,94422.0,0.00094792]
["bitfinex","BTCUSD",1763322002345,0.4484542,94423.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763322002346,0.01,94420.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763322002656,0.01619,94417.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763322003093,0.0397,94417.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763322003441,0.0497,94417.0,94414.0,0.00022307]
["bitfinex","BTCUSD",1763322003640,0.34919,94415.0,94414.0,0.00022307]
["bitfinex","BTCUSD",1763322004088,0.34919,94415.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763322004089,0.3627,94415.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763322004291,0.45709986,94401.0,94400.0,0.00057417]
["bitfinex","BTCUSD",1763322004729,0.48060986,94401.0,94400.0,0.00057417]
["bitfinex","BTCUSD",1763322005089,0.48485874,94401.0,94400.0,0.00057417]
["bitfinex","BTCUSD",1763322005402,0.61826461,94401.0,94400.0,0.00057417]
["bitfinex","BTCUSD",1763322005832,0.61826461,94401.0,94400.0,0.00157417]
["bitfinex","BTCUSD",1763322006412,0.61826461,94401.0,94400.0,0.00057417]
["bitfinex","BTCUSD",1763322006624,0.37893888,94401.0,94400.0,0.00057417]
["bitfinex","BTCUSD",1763322007626,0.40873026,94401.0,94400.0,0.00057417]
["bitfinex","BTCUSD",1763322007988,0.40873026,94401.0,94400.0,4.17e-06]
["bitfinex","BTCUSD",1763322008191,0.01,94398.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763322008435,0.45709986,94391.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763322008630,0.45709986,94391.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763322008631,0.01,94389.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763322009003,0.02619,94381.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763322009174,0.04598138,94381.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763322009318,0.06949138,94381.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763322009677,0.05949138,94381.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763322009874,0.0397,94381.0,94380.0,0.0014]
["bitfinex","BTCUSD",1763322010080,0.01619,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763322010309,0.01663302,94381.0,94380.0,0.01730728]
["bitfinex","BTCUSD",1763322011041,0.01663302,94381.0,94380.0,0.03733728]
["bitfinex","BTCUSD",1763322011714,0.01663302,94381.0,94380.0,0.01730728]
["bitfinex","BTCUSD",1763322011914,0.01663302,94381.0,94380.0,0.02030728]
["bitfinex","BTCUSD",1763322012079,0.01663302,94381.0,94380.0,0.01930728]
["bitfinex","BTCUSD",1763322012267,0.01663302,94381.0,94380.0,0.00334728]
["bitfinex","BTCUSD",1763322012467,0.0111036,94381.0,94380.0,0.00534728]
["bitfinex","BTCUSD",1763322012916,0.01199,94387.0,94380.0,0.00534728]
["bitfinex","BTCUSD",1763322013128,0.01199,94387.0,94386.0,0.10591986]
["bitfinex","BTCUSD",1763322013291,0.01199,94392.0,94386.0,0.10591986]
["bitfinex","BTCUSD",1763322013866,0.00013469,94398.0,94391.0,0.02361]
["bitfinex","BTCUSD",1763322015038,0.00013469,94398.0,94391.0,0.02461]
["bitfinex","BTCUSD",1763322015335,0.08496,94397.0,94391.0,0.02461]
["bitfinex","BTCUSD",1763322015538,0.08496,94397.0,94391.0,0.02361]
["bitfinex","BTCUSD",1763322015740,0.08496,94397.0,94391.0,0.02461]
["bitfinex","BTCUSD",1763322015916,0.3396303,94396.0,94391.0,0.00865]
["bitfinex","BTCUSD",1763322016300,0.3396303,94396.0,94391.0,0.00965]
["bitfinex","BTCUSD",1763322016513,0.3396303,94396.0,94391.0,0.00865]
["bitfinex","BTCUSD",1763322016938,0.3396303,94396.0,94395.0,0.01632]
["bitfinex","BTCUSD",1763322016939,0.0166303,94396.0,94395.0,0.01632]
["bitfinex","BTCUSD",1763322017141,0.0166303,94396.0,94395.0,0.16542]
["bitfinex","BTCUSD",1763322017360,0.0166303,94396.0,94395.0,0.20883874]
["bitfinex","BTCUSD",1763322017361,0.1015903,94396.0,94395.0,0.20883874]
["bitfinex","BTCUSD",1763322018020,0.08496,94396.0,94395.0,0.20883874]
["bitfinex","BTCUSD",1763322018217,0.08496,94396.0,94395.0,0.20983874]
["bitfinex","BTCUSD",1763322018753,0.08496,94396.0,94395.0,0.20883874]
["bitfinex","BTCUSD",1763322019073,0.08496,94396.0,94395.0,0.21283874]
["bitfinex","BTCUSD",1763322019274,0.08496,94396.0,94395.0,0.21083874]
["bitfinex","BTCUSD",1763322019484,0.08496,94396.0,94395.0,0.1511]
["bitfinex","BTCUSD",1763322019694,0.08496,94396.0,94395.0,0.1531]
["bitfinex","BTCUSD",1763322020561,0.09746069,94396.0,94395.0,0.1531]
["bitfinex","BTCUSD",1763322021247,0.11409009,94396.0,94395.0,0.1511]
["bitfinex","BTCUSD",1763322021481,0.11409009,94396.0,94395.0,0.1531]
["bitfinex","BTCUSD",1763322021748,0.12999009,94396.0,94395.0,0.1531]
["bitfinex","BTCUSD",1763322021974,0.11409009,94396.0,94395.0,0.1531]
["bitfinex","BTCUSD",1763322022221,0.11409009,94396.0,94395.0,0.1511]
["bitfinex","BTCUSD",1763322022646,0.11409009,94396.0,94395.0,0.1531]
["bitfinex","BTCUSD",1763322023084,0.02913009,94396.0,94395.0,0.18845]
["bitfinex","BTCUSD",1763322023208,0.11409009,94396.0,94395.0,0.18845]
["bitfinex","BTCUSD",1763322023613,0.11409009,94396.0,94395.0,0.16994931]
["bitfinex","BTCUSD",1763322024240,0.11409009,94396.0,94395.0,0.18897931]
["bitfinex","BTCUSD",1763322024765,0.02913009,94396.0,94395.0,0.18897931]
["bitfinex","BTCUSD",1763322025068,0.11409009,94396.0,94395.0,0.23239805]
["bitfinex","BTCUSD",1763322025458,0.09746069,94396.0,94395.0,0.23239805]
["bitfinex","BTCUSD",1763322026365,0.09746069,94396.0,94395.0,0.22739805]
["bitfinex","BTCUSD",1763322026949,0.09193964,94396.0,94395.0,0.22739805]
["bitfinex","BTCUSD",1763322027547,0.09193964,94396.0,94395.0,0.19204805]
["bitfinex","BTCUSD",1763322028759,0.09193964,94396.0,94395.0,0.14862931]
["bitfinex","BTCUSD",1763322031593,0.10783964,94396.0,94395.0,0.14862931]
["bitfinex","BTCUSD",1763322032565,0.09193964,94396.0,94395.0,0.14862931]
["bitfinex","BTCUSD",1763322032857,0.09193964,94396.0,94395.0,0.14462931]
["bitfinex","BTCUSD",1763322033069,0.09193964,94396.0,94395.0,0.14562931]
["bitfinex","BTCUSD",1763322033489,0.09193964,94396.0,94395.0,0.14662931]
["bitfinex","BTCUSD",1763322033912,0.09193964,94396.0,94395.0,0.14562931]
["bitfinex","BTCUSD",1763322034115,0.09193964,94396.0,94395.0,0.14762931]
["bitfinex","BTCUSD",1763322034264,0.09193964,94396.0,94395.0,0.14662931]
["bitfinex","BTCUSD",1763322034462,0.09193964,94396.0,94395.0,0.16494931]
["bitfinex","BTCUSD",1763322034684,0.09193964,94396.0,94395.0,0.18397931]
["bitfinex","BTCUSD",1763322035467,0.09193964,94396.0,94395.0,0.16494931]
["bitfinex","BTCUSD",1763322035722,0.09193964,94396.0,94395.0,0.18397931]
["bitfinex","BTCUSD",1763322036431,0.09193964,94396.0,94395.0,0.14862931]
["bitfinex","BTCUSD",1763322036797,0.09193964,94396.0,94395.0,0.16494931]
["bitfinex","BTCUSD",1763322037000,0.09189964,94396.0,94395.0,0.20836805]
["bitfinex","BTCUSD",1763322037202,0.09189964,94396.0,94395.0,0.22739805]
["bitfinex","BTCUSD",1763322037622,0.09189964,94396.0,94395.0,0.20836805]
["bitfinex","BTCUSD",1763322039046,0.10852913,94396.0,94395.0,0.20836805]
["bitfinex","BTCUSD",1763322039191,0.09189964,94396.0,94395.0,0.20836805]
["bitfinex","BTCUSD",1763322039601,0.09189964,94396.0,94395.0,0.19204805]
["bitfinex","BTCUSD",1763322040145,0.09189964,94396.0,94395.0,0.20836805]
["bitfinex","BTCUSD",1763322040811,0.00013469,94398.0,94396.0,0.00455118]
["bitfinex","BTCUSD",1763322041020,0.00013469,94398.0,94397.0,0.00308088]
["bitfinex","BTCUSD",1763322041229,0.00013469,94398.0,94397.0,0.14765447]
["bitfinex","BTCUSD",1763322041230,0.08505469,94398.0,94397.0,0.14765447]
["bitfinex","BTCUSD",1763322041467,0.00808922,94403.0,94397.0,0.14765447]
["bitfinex","BTCUSD",1763322041694,0.01274811,94398.0,94397.0,0.14718088]
["bitfinex","BTCUSD",1763322041924,0.0159,94397.0,94395.0,0.002]
["bitfinex","BTCUSD",1763322042152,0.02386,94398.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763322042153,0.323,94395.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763322042360,0.0159,94381.0,94380.0,0.00053469]
["bitfinex","BTCUSD",1763322043052,0.03976,94381.0,94380.0,0.00053469]
["bitfinex","BTCUSD",1763322043971,0.03976,94381.0,94380.0,0.00153469]
["bitfinex","BTCUSD",1763322044883,0.07163313,94381.0,94380.0,0.00153469]
["bitfinex","BTCUSD",1763322045406,0.47959313,94381.0,94380.0,0.00153469]
["bitfinex","BTCUSD",1763322045603,0.47206852,94381.0,94380.0,0.00153469]
["bitfinex","BTCUSD",1763322045826,0.46250029,94381.0,94380.0,0.00153469]
["bitfinex","BTCUSD",1763322046034,0.47301253,94381.0,94380.0,0.00153469]
["bitfinex","BTCUSD",1763322046262,0.46901273,94381.0,94380.0,0.00153469]
["bitfinex","BTCUSD",1763322048687,0.46530181,94381.0,94380.0,0.00153469]
["bitfinex","BTCUSD",1763322048872,0.45945147,94381.0,94380.0,0.00153469]
["bitfinex","BTCUSD",1763322049087,0.45621554,94381.0,94380.0,0.00248197]
["bitfinex","BTCUSD",1763322049241,0.44588658,94381.0,94380.0,0.00248197]
["bitfinex","BTCUSD",1763322049440,0.44069389,94381.0,94380.0,0.00248197]
["bitfinex","BTCUSD",1763322051477,0.45906389,94381.0,94380.0,0.00248197]
["bitfinex","BTCUSD",1763322051961,0.323,94381.0,94380.0,0.00248197]
["bitfinex","BTCUSD",1763322052157,0.01837,94390.0,94380.0,0.00248197]
["bitfinex","BTCUSD",1763322052356,0.01837,94390.0,94380.0,0.00153469]
["bitfinex","BTCUSD",1763322052566,0.01837,94390.0,94389.0,0.00069648]
["bitfinex","BTCUSD",1763322053055,0.05525288,94390.0,94389.0,0.00069648]
["bitfinex","BTCUSD",1763322053457,0.01837,94402.0,94389.0,0.00069648]
["bitfinex","BTCUSD",1763322053591,0.01837,94402.0,94381.0,0.01213]
["bitfinex","BTCUSD",1763322053592,0.016,94390.0,94381.0,0.01213]
["bitfinex","BTCUSD",1763322053796,0.01574967,94390.0,94381.0,0.01213]
["bitfinex","BTCUSD",1763322054207,0.01574967,94390.0,94380.0,0.00053469]
["bitfinex","BTCUSD",1763322054463,0.01574964,94381.0,94380.0,0.00053469]
["bitfinex","BTCUSD",1763322054661,0.03361964,94381.0,94380.0,0.00053469]
["bitfinex","BTCUSD",1763322055061,0.05025326,94381.0,94380.0,0.00053469]
["bitfinex","BTCUSD",1763322055267,0.13521326,94381.0,94380.0,0.00053469]
["bitfinex","BTCUSD",1763322055489,0.45821326,94381.0,94380.0,0.00053469]
["bitfinex","BTCUSD",1763322055777,0.37325326,94381.0,94380.0,0.00053469]
["bitfinex","BTCUSD",1763322055935,0.37325326,94381.0,94380.0,0.00153469]
["bitfinex","BTCUSD",1763322057174,0.37325326,94381.0,94380.0,0.00253469]
["bitfinex","BTCUSD",1763322059280,0.35538326,94381.0,94380.0,0.00253469]
["bitfinex","BTCUSD",1763322059710,0.35538326,94381.0,94380.0,0.00348197]
["bitfinex","BTCUSD",1763322060560,0.33963362,94381.0,94380.0,0.00348197]
["bitfinex","BTCUSD",1763322061173,0.35563362,94381.0,94380.0,0.00348197]
["bitfinex","BTCUSD",1763322061371,0.37350362,94381.0,94380.0,0.00348197]
["bitfinex","BTCUSD",1763322063975,0.33963362,94381.0,94380.0,0.00348197]
["bitfinex","BTCUSD",1763322065409,0.42459362,94381.0,94380.0,0.00348197]
["bitfinex","BTCUSD",1763322067548,0.45846362,94381.0,94380.0,0.00348197]
["bitfinex","BTCUSD",1763322067745,0.41423175,94381.0,94380.0,0.00348197]
["bitfinex","BTCUSD",1763322068351,0.41744823,94381.0,94380.0,0.00348197]
["bitfinex","BTCUSD",1763322068560,0.41744823,94381.0,94380.0,1.97e-06]
["bitfinex","BTCUSD",1763322068561,0.43408336,94381.0,94380.0,1.97e-06]
["bitfinex","BTCUSD",1763322068773,0.43408336,94381.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763322068774,0.323,94380.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763322068921,0.45469986,94371.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763322069117,0.323,94370.0,94350.0,0.125406]
["bitfinex","BTCUSD",1763322069474,0.02409,94351.0,94350.0,0.125406]
["bitfinex","BTCUSD",1763322069855,0.04196,94351.0,94350.0,0.125406]
["bitfinex","BTCUSD",1763322070170,0.08432112,94351.0,94350.0,0.125406]
["bitfinex","BTCUSD",1763322070800,0.08445576,94351.0,94350.0,0.125406]
["bitfinex","BTCUSD",1763322071194,0.42409567,94351.0,94350.0,0.126406]
["bitfinex","BTCUSD",1763322071614,0.33977455,94351.0,94350.0,0.126406]
["bitfinex","BTCUSD",1763322071813,0.33977455,94351.0,94350.0,0.164756]
["bitfinex","BTCUSD",1763322071814,0.01677455,94351.0,94350.0,0.164756]
["bitfinex","BTCUSD",1763322072494,0.01677455,94351.0,94350.0,0.20717474]
["bitfinex","BTCUSD",1763322072809,0.01677455,94351.0,94350.0,0.20817474]
["bitfinex","BTCUSD",1763322073014,0.01677455,94351.0,94350.0,0.20917474]
["bitfinex","BTCUSD",1763322073215,0.00411361,94351.0,94350.0,0.20917474]
["bitfinex","BTCUSD",1763322073479,0.01677455,94392.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763322073689,0.01082052,94386.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322073848,0.03477937,94392.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322074047,0.01787,94391.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322075339,0.40796,94390.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322075745,0.40796,94390.0,94370.0,0.01213]
["bitfinex","BTCUSD",1763322075952,0.36072066,94389.0,94376.0,0.002]
["bitfinex","BTCUSD",1763322076158,0.0166348,94388.0,94376.0,0.001]
["bitfinex","BTCUSD",1763322076397,0.01516,94377.0,94376.0,0.001]
["bitfinex","BTCUSD",1763322077048,0.03303,94377.0,94376.0,0.001]
["bitfinex","BTCUSD",1763322077279,0.03303,94377.0,94361.0,0.10591986]
["bitfinex","BTCUSD",1763322077454,0.00978,94362.0,94349.0,0.03698]
["bitfinex","BTCUSD",1763322077788,0.00978,94362.0,94361.0,0.10591986]
["bitfinex","BTCUSD",1763322078383,0.00978,94362.0,94351.0,0.1441]
["bitfinex","BTCUSD",1763322078681,0.00978,94362.0,94361.0,0.10591986]
["bitfinex","BTCUSD",1763322078853,0.00978,94368.0,94361.0,0.10591986]
["bitfinex","BTCUSD",1763322079056,0.00978,94368.0,94361.0,0.10691986]
["bitfinex","BTCUSD",1763322079507,0.01663541,94386.0,94367.0,0.01655]
["bitfinex","BTCUSD",1763322079680,0.08496,94367.0,94361.0,0.10591986]
["bitfinex","BTCUSD",1763322079860,0.08496,94367.0,94361.0,0.10691986]
["bitfinex","BTCUSD",1763322080058,0.08496,94367.0,94366.0,0.01655]
["bitfinex","BTCUSD",1763322080616,0.08496,94367.0,94366.0,0.0414]
["bitfinex","BTCUSD",1763322080788,0.01787,94404.0,94372.0,0.00022322]
["bitfinex","BTCUSD",1763322080944,0.11682406,94401.0,94385.0,0.13365986]
["bitfinex","BTCUSD",1763322081131,0.10159541,94386.0,94385.0,0.13365986]
["bitfinex","BTCUSD",1763322081347,0.08496,94386.0,94385.0,0.13365986]
["bitfinex","BTCUSD",1763322082049,0.08509479,94386.0,94385.0,0.15850986]
["bitfinex","BTCUSD",1763322082253,0.08509479,94386.0,94385.0,0.15950986]
["bitfinex","BTCUSD",1763322083117,0.08509479,94386.0,94385.0,0.2019286]
["bitfinex","BTCUSD",1763322083479,0.08509479,94386.0,94385.0,0.2049286]
["bitfinex","BTCUSD",1763322083886,0.10172611,94386.0,94385.0,0.2049286]
["bitfinex","BTCUSD",1763322085391,0.10172611,94386.0,94385.0,0.2029286]
["bitfinex","BTCUSD",1763322085591,0.10172611,94386.0,94385.0,0.2039286]
["bitfinex","BTCUSD",1763322085794,0.10172611,94386.0,94385.0,0.22544046]
["bitfinex","BTCUSD",1763322086039,0.10172611,94386.0,94385.0,0.22744046]
["bitfinex","BTCUSD",1763322086433,0.08509479,94386.0,94385.0,0.22744046]
["bitfinex","BTCUSD",1763322086975,0.08509479,94386.0,94385.0,0.22544046]
["bitfinex","BTCUSD",1763322087268,0.08496,94401.0,94400.0,0.1493386]
["bitfinex","BTCUSD",1763322087459,0.16992,94401.0,94400.0,0.20567246]
["bitfinex","BTCUSD",1763322087887,0.16992,94401.0,94400.0,0.1907386]
["bitfinex","BTCUSD",1763322088631,0.16992,94401.0,94400.0,0.1927386]
["bitfinex","BTCUSD",1763322089462,0.16992,94401.0,94400.0,0.1947386]
["bitfinex","BTCUSD",1763322089731,0.18654723,94401.0,94400.0,0.1947386]
["bitfinex","BTCUSD",1763322090153,0.18654723,94401.0,94400.0,0.0454]
["bitfinex","BTCUSD",1763322090364,0.18654723,94401.0,94400.0,0.02055]
["bitfinex","BTCUSD",1763322090574,0.18654723,94401.0,94400.0,0.0454]
["bitfinex","BTCUSD",1763322091198,0.18654723,94401.0,94400.0,0.0434]
["bitfinex","BTCUSD",1763322091381,0.18654723,94401.0,94400.0,0.0414]
["bitfinex","BTCUSD",1763322091593,0.18654723,94401.0,94400.0,0.0434]
["bitfinex","BTCUSD",1763322091793,0.18654723,94401.0,94400.0,0.0454]
["bitfinex","BTCUSD",1763322091940,0.18654723,94401.0,94400.0,0.0434]
["bitfinex","BTCUSD",1763322092183,0.18654723,94401.0,94400.0,0.0424]
["bitfinex","BTCUSD",1763322092377,0.18654723,94401.0,94400.0,0.08481874]
["bitfinex","BTCUSD",1763322092595,0.16992,94401.0,94400.0,0.08681874]
["bitfinex","BTCUSD",1763322092885,0.16992,94401.0,94400.0,0.08881874]
["bitfinex","BTCUSD",1763322093111,0.16992,94401.0,94400.0,0.08481874]
["bitfinex","BTCUSD",1763322093665,0.16992,94401.0,94400.0,0.09330061]
["bitfinex","BTCUSD",1763322093868,0.16988,94401.0,94400.0,0.09530061]
["bitfinex","BTCUSD",1763322094080,0.16988,94401.0,94400.0,0.08681874]
["bitfinex","BTCUSD",1763322094529,0.16988,94401.0,94400.0,0.08881874]
["bitfinex","BTCUSD",1763322094755,0.16988,94401.0,94400.0,0.08681874]
["bitfinex","BTCUSD",1763322094977,0.16988,94401.0,94400.0,0.08881874]
["bitfinex","BTCUSD",1763322095221,0.16988,94401.0,94400.0,0.09770061]
["bitfinex","BTCUSD",1763322095395,0.16988,94401.0,94400.0,0.09570061]
["bitfinex","BTCUSD",1763322095557,0.16988,94401.0,94400.0,0.09370061]
["bitfinex","BTCUSD",1763322095740,0.16988,94401.0,94400.0,0.08481874]
["bitfinex","BTCUSD",1763322095936,0.16988,94401.0,94400.0,0.08681874]
["bitfinex","BTCUSD",1763322096137,0.16988,94401.0,94400.0,0.08881874]
["bitfinex","BTCUSD",1763322096391,0.16988,94401.0,94400.0,0.08681874]
["bitfinex","BTCUSD",1763322096835,0.16988,94401.0,94400.0,0.23091874]
["bitfinex","BTCUSD",1763322097242,0.16988,94401.0,94400.0,0.23291874]
["bitfinex","BTCUSD",1763322097422,0.16988,94401.0,94400.0,0.23091874]
["bitfinex","BTCUSD",1763322098339,0.16988,94401.0,94400.0,0.23191874]
["bitfinex","BTCUSD",1763322098547,0.16988,94401.0,94400.0,0.22991874]
["bitfinex","BTCUSD",1763322098694,0.16988,94401.0,94400.0,0.23191874]
["bitfinex","BTCUSD",1763322098899,0.16988,94401.0,94400.0,0.23091874]
["bitfinex","BTCUSD",1763322099432,0.16988,94401.0,94400.0,0.22891874]
["bitfinex","BTCUSD",1763322099638,0.18650813,94401.0,94400.0,0.23291874]
["bitfinex","BTCUSD",1763322099975,0.18650813,94401.0,94400.0,0.23091874]
["bitfinex","BTCUSD",1763322100322,0.18650813,94401.0,94400.0,0.23291874]
["bitfinex","BTCUSD",1763322100727,0.18650813,94401.0,94400.0,0.23091874]
["bitfinex","BTCUSD",1763322101123,0.18650813,94401.0,94400.0,0.23291874]
["bitfinex","BTCUSD",1763322101352,0.18650813,94401.0,94400.0,0.23091874]
["bitfinex","BTCUSD",1763322101553,0.18650813,94401.0,94400.0,0.22891874]
["bitfinex","BTCUSD",1763322101796,0.18650813,94401.0,94400.0,0.23191874]
["bitfinex","BTCUSD",1763322102615,0.18650813,94401.0,94400.0,0.16365]
["bitfinex","BTCUSD",1763322102819,0.20515894,94401.0,94400.0,0.1471]
["bitfinex","BTCUSD",1763322102973,0.20166813,94401.0,94400.0,0.1471]
["bitfinex","BTCUSD",1763322103405,0.20166813,94401.0,94400.0,0.1451]
["bitfinex","BTCUSD",1763322103744,0.49288,94401.0,94393.0,0.1441]
["bitfinex","BTCUSD",1763322103935,0.323,94400.0,94393.0,0.1441]
["bitfinex","BTCUSD",1763322104302,0.16988,94401.0,94399.0,0.01655]
["bitfinex","BTCUSD",1763322104512,0.16988,94401.0,94400.0,0.12246986]
["bitfinex","BTCUSD",1763322104731,0.16988,94401.0,94400.0,0.12446986]
["bitfinex","BTCUSD",1763322105130,0.16988,94401.0,94400.0,0.14731986]
["bitfinex","BTCUSD",1763322105456,0.16988,94401.0,94400.0,0.12246986]
["bitfinex","BTCUSD",1763322105644,0.08492,94401.0,94400.0,0.12246986]
["bitfinex","BTCUSD",1763322105852,0.08492,94401.0,94400.0,0.12346986]
["bitfinex","BTCUSD",1763322106359,0.08492,94401.0,94400.0,0.12446986]
["bitfinex","BTCUSD",1763322110532,0.08492,94401.0,94400.0,0.10791986]
["bitfinex","BTCUSD",1763322111297,0.08492,94401.0,94400.0,0.10691986]
["bitfinex","BTCUSD",1763322111477,0.42311,94401.0,94400.0,0.10691986]
["bitfinex","BTCUSD",1763322112222,0.40792,94401.0,94400.0,0.10691986]
["bitfinex","BTCUSD",1763322112422,0.40792,94401.0,94400.0,0.10791986]
["bitfinex","BTCUSD",1763322113647,0.42311,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1763322113848,0.44098,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1763322114795,0.44098,94401.0,94400.0,0.00204]
["bitfinex","BTCUSD",1763322115715,0.37593003,94401.0,94400.0,0.00204]
["bitfinex","BTCUSD",1763322115870,0.39882272,94401.0,94400.0,0.00204]
["bitfinex","BTCUSD",1763322116775,0.41545573,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1763322117321,0.43208901,94401.0,94400.0,0.00104]
["bitfinex","BTCUSD",1763322117504,0.47529791,94401.0,94400.0,0.00104]
["bitfinex","BTCUSD",1763322117716,0.47529791,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1763322118120,0.43208901,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1763322118530,0.44017901,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1763322119580,0.44572144,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1763322120211,0.44572144,94401.0,94400.0,0.00104]
["bitfinex","BTCUSD",1763322120632,0.45572144,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1763322120868,0.323,94400.0,94373.0,0.1441]
["bitfinex","BTCUSD",1763322121076,0.323,94400.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322121077,0.01519,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322121510,0.03306,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322122322,0.03306,94374.0,94373.0,0.00113479]
["bitfinex","BTCUSD",1763322122464,0.0437094,94374.0,94373.0,0.00113479]
["bitfinex","BTCUSD",1763322123311,0.0437094,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322123982,0.0437094,94374.0,94373.0,0.00113479]
["bitfinex","BTCUSD",1763322124706,0.05036961,94374.0,94373.0,0.00113479]
["bitfinex","BTCUSD",1763322125288,0.47813207,94374.0,94373.0,0.00113479]
["bitfinex","BTCUSD",1763322126089,0.45832961,94374.0,94373.0,0.00113479]
["bitfinex","BTCUSD",1763322126267,0.45832961,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322126876,0.4526694,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322127602,0.4516694,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322127868,0.3865012,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322129460,0.3865012,94374.0,94373.0,0.00113479]
["bitfinex","BTCUSD",1763322129658,0.40929134,94374.0,94373.0,0.00113479]
["bitfinex","BTCUSD",1763322129890,0.40929134,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322130063,0.3667094,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322130441,0.38334718,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322131698,0.4226599,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322132101,0.38334718,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322135287,0.46830718,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322136257,0.04368685,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322136461,0.02729685,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322136905,0.01663778,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322137115,0.01663778,94374.0,94373.0,0.03830479]
["bitfinex","BTCUSD",1763322137283,0.03327434,94374.0,94373.0,0.03830479]
["bitfinex","BTCUSD",1763322137492,0.01663778,94374.0,94373.0,0.03930479]
["bitfinex","BTCUSD",1763322137686,0.01663778,94374.0,94373.0,0.04030479]
["bitfinex","BTCUSD",1763322140234,0.01663778,94374.0,94373.0,0.08372353]
["bitfinex","BTCUSD",1763322140440,0.01663362,94384.0,94374.0,0.04341874]
["bitfinex","BTCUSD",1763322140599,0.01663362,94384.0,94383.0,0.10591986]
["bitfinex","BTCUSD",1763322140799,0.01663362,94384.0,94383.0,0.13396986]
["bitfinex","BTCUSD",1763322141023,0.01663362,94384.0,94383.0,0.15654986]
["bitfinex","BTCUSD",1763322141435,0.01663362,94384.0,94383.0,0.21686959]
["bitfinex","BTCUSD",1763322142804,0.01663362,94384.0,94383.0,0.21886959]
["bitfinex","BTCUSD",1763322143038,0.01663362,94384.0,94383.0,0.22086959]
["bitfinex","BTCUSD",1763322143240,0.01663362,94384.0,94383.0,0.2039686]
["bitfinex","BTCUSD",1763322143349,0.01663362,94384.0,94383.0,0.13796986]
["bitfinex","BTCUSD",1763322144006,0.03326679,94384.0,94383.0,0.13796986]
["bitfinex","BTCUSD",1763322144368,0.03326679,94384.0,94383.0,0.2039686]
["bitfinex","BTCUSD",1763322144797,0.03326679,94384.0,94383.0,0.12037986]
["bitfinex","BTCUSD",1763322145013,0.03326679,94384.0,94383.0,0.10691986]
["bitfinex","BTCUSD",1763322145215,0.03326679,94384.0,94383.0,0.12350986]
["bitfinex","BTCUSD",1763322145430,0.44122679,94384.0,94383.0,0.14508986]
["bitfinex","BTCUSD",1763322145646,0.44122679,94384.0,94383.0,0.14608986]
["bitfinex","BTCUSD",1763322146587,0.44122679,94384.0,94383.0,0.14408986]
["bitfinex","BTCUSD",1763322146794,0.44122679,94384.0,94383.0,0.29118986]
["bitfinex","BTCUSD",1763322147822,0.44122679,94384.0,94383.0,0.29018986]
["bitfinex","BTCUSD",1763322148234,0.44122679,94384.0,94383.0,0.26860986]
["bitfinex","BTCUSD",1763322148441,0.44122679,94384.0,94383.0,0.29118986]
["bitfinex","BTCUSD",1763322149099,0.44122679,94384.0,94383.0,0.28818986]
["bitfinex","BTCUSD",1763322149310,0.44122679,94384.0,94383.0,0.26760986]
["bitfinex","BTCUSD",1763322149517,0.44122679,94384.0,94383.0,0.25201986]
["bitfinex","BTCUSD",1763322150470,0.44122679,94384.0,94383.0,0.1461]
["bitfinex","BTCUSD",1763322151348,0.44122679,94384.0,94383.0,0.002]
["bitfinex","BTCUSD",1763322151557,0.47548679,94384.0,94383.0,0.002]
["bitfinex","BTCUSD",1763322151964,0.39052679,94384.0,94383.0,0.002]
["bitfinex","BTCUSD",1763322152200,0.43317654,94384.0,94383.0,0.002]
["bitfinex","BTCUSD",1763322152478,0.43317654,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1763322152677,0.323,94383.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322152904,0.01639,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322153282,0.05408068,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322155468,0.46204068,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322155708,0.48487184,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322156478,0.39991184,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322156677,0.43990302,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322157211,0.43990336,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322157515,0.45654077,94374.0,94373.0,0.00013479]
["bitfinex","BTCUSD",1763322159746,0.33939,94373.0,94351.0,0.1441]
["bitfinex","BTCUSD",1763322159949,0.02448,94352.0,94351.0,0.0004468]
["bitfinex","BTCUSD",1763322160288,0.06537446,94352.0,94351.0,0.0004468]
["bitfinex","BTCUSD",1763322160534,0.01,94349.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763322160896,0.01639,94344.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763322161104,0.0581018,94344.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763322161428,0.41878775,94344.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763322161630,0.44161925,94344.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763322161845,0.4026603,94344.0,94321.0,0.01246]
["bitfinex","BTCUSD",1763322162048,0.33939,94344.0,94333.0,0.01246]
["bitfinex","BTCUSD",1763322162459,0.01639,94344.0,94333.0,0.01246]
["bitfinex","BTCUSD",1763322164434,0.01639,94344.0,94343.0,2.001]
["bitfinex","BTCUSD",1763322165470,0.40796,94344.0,94343.0,2.001]
["bitfinex","BTCUSD",1763322165899,0.408,94344.0,94343.0,2.00180848]
["bitfinex","BTCUSD",1763322166187,0.323,94344.0,94343.0,2.00180848]
["bitfinex","BTCUSD",1763322166626,0.33883,94344.0,94343.0,2.00180848]
["bitfinex","BTCUSD",1763322166764,0.35547065,94344.0,94343.0,2.00180848]
["bitfinex","BTCUSD",1763322167104,0.33883,94344.0,94343.0,2.00180848]
["bitfinex","BTCUSD",1763322168578,0.323,94344.0,94343.0,2.00180848]
["bitfinex","BTCUSD",1763322169605,0.33964039,94344.0,94343.0,2.00180848]
["bitfinex","BTCUSD",1763322170011,0.35547039,94344.0,94343.0,2.00180848]
["bitfinex","BTCUSD",1763322171104,0.33964039,94344.0,94343.0,2.00180848]
["bitfinex","BTCUSD",1763322173743,0.01664039,94344.0,94343.0,2.04251848]
["bitfinex","BTCUSD",1763322174379,0.00044902,94349.0,94343.0,2.04251848]
["bitfinex","BTCUSD",1763322174587,0.00809,94348.0,94343.0,2.001]
["bitfinex","BTCUSD",1763322174930,0.00809,94348.0,94344.0,0.10591986]
["bitfinex","BTCUSD",1763322175335,0.085,94347.0,94344.0,0.10591986]
["bitfinex","BTCUSD",1763322175527,0.33883,94345.0,94344.0,0.10591986]
["bitfinex","BTCUSD",1763322176294,0.3567,94345.0,94343.0,2.001]
["bitfinex","BTCUSD",1763322176491,0.0337,94344.0,94343.0,2.001]
["bitfinex","BTCUSD",1763322176696,0.0337,94344.0,94343.0,2.0]
["bitfinex","BTCUSD",1763322176958,0.01583,94344.0,94343.0,2.0]
["bitfinex","BTCUSD",1763322177602,0.0337,94344.0,94343.0,2.0]
["bitfinex","BTCUSD",1763322177803,0.0337,94344.0,94343.0,2.001]
["bitfinex","BTCUSD",1763322180225,0.0337,94344.0,94343.0,2.0]
["bitfinex","BTCUSD",1763322180428,0.0337,94344.0,94343.0,2.001]
["bitfinex","BTCUSD",1763322180642,0.0337,94344.0,94343.0,2.00180848]
["bitfinex","BTCUSD",1763322181267,0.01583,94344.0,94343.0,2.00180848]
["bitfinex","BTCUSD",1763322182111,0.0337,94344.0,94343.0,2.00180848]
["bitfinex","BTCUSD",1763322182674,0.05357522,94344.0,94343.0,2.00180848]
["bitfinex","BTCUSD",1763322182851,0.05357522,94344.0,94343.0,0.00080848]
["bitfinex","BTCUSD",1763322183061,0.00809,94348.0,94343.0,0.01658848]
["bitfinex","BTCUSD",1763322183258,0.00809,94348.0,94341.0,0.01206]
["bitfinex","BTCUSD",1763322183502,0.00809,94348.0,94335.0,0.1441]
["bitfinex","BTCUSD",1763322183708,0.00809,94348.0,94338.0,0.10591986]
["bitfinex","BTCUSD",1763322183907,0.02596,94348.0,94338.0,0.10591986]
["bitfinex","BTCUSD",1763322184552,0.00809,94348.0,94338.0,0.10591986]
["bitfinex","BTCUSD",1763322184759,0.00809,94348.0,94335.0,0.1441]
["bitfinex","BTCUSD",1763322184760,0.01583,94339.0,94335.0,0.1441]
["bitfinex","BTCUSD",1763322184959,0.01787,94347.0,94338.0,0.10591986]
["bitfinex","BTCUSD",1763322185265,0.01988183,94346.0,94338.0,0.10591986]
["bitfinex","BTCUSD",1763322185438,0.34288183,94345.0,94338.0,0.10591986]
["bitfinex","BTCUSD",1763322185646,0.323,94345.0,94338.0,0.10591986]
["bitfinex","BTCUSD",1763322185855,0.323,94345.0,94343.0,0.001]
["bitfinex","BTCUSD",1763322186226,0.01583,94344.0,94338.0,0.10591986]
["bitfinex","BTCUSD",1763322186654,0.01583,94344.0,94338.0,0.10691986]
["bitfinex","BTCUSD",1763322186972,0.01583,94344.0,94338.0,0.10591986]
["bitfinex","BTCUSD",1763322187406,0.01989134,94343.0,94338.0,0.10691986]
["bitfinex","BTCUSD",1763322187609,0.085,94346.0,94338.0,0.10691986]
["bitfinex","BTCUSD",1763322187820,0.01989203,94345.0,94338.0,0.10691986]
["bitfinex","BTCUSD",1763322188030,0.01664096,94342.0,94339.0,0.02493]
["bitfinex","BTCUSD",1763322188236,0.00978,94369.0,94348.0,0.05919874]
["bitfinex","BTCUSD",1763322188459,0.00978,94369.0,94348.0,0.07125874]
["bitfinex","BTCUSD",1763322188460,0.01787,94368.0,94348.0,0.07125874]
["bitfinex","BTCUSD",1763322188667,0.03414902,94349.0,94338.0,0.10591986]
["bitfinex","BTCUSD",1763322188871,0.04223902,94349.0,94338.0,0.10591986]
["bitfinex","BTCUSD",1763322189078,0.00853902,94349.0,94338.0,0.10691986]
["bitfinex","BTCUSD",1763322189280,0.00044902,94349.0,94348.0,0.02784]
["bitfinex","BTCUSD",1763322189917,0.00044902,94349.0,94348.0,0.05277]
["bitfinex","BTCUSD",1763322191719,0.00044902,94349.0,94348.0,0.05217]
["bitfinex","BTCUSD",1763322193929,0.00044902,94349.0,94348.0,0.00066906]
["bitfinex","BTCUSD",1763322194196,0.01627902,94349.0,94348.0,0.00066906]
["bitfinex","BTCUSD",1763322194406,0.03474902,94349.0,94348.0,0.00066906]
["bitfinex","BTCUSD",1763322194762,0.01627902,94349.0,94348.0,0.00066906]
["bitfinex","BTCUSD",1763322195248,0.42427902,94349.0,94348.0,0.00066906]
["bitfinex","BTCUSD",1763322195851,0.40844902,94349.0,94348.0,0.00066906]
["bitfinex","BTCUSD",1763322196258,0.42464902,94349.0,94348.0,0.00066906]
["bitfinex","BTCUSD",1763322196456,0.40844902,94349.0,94348.0,0.00066906]
["bitfinex","BTCUSD",1763322197103,0.42464902,94349.0,94348.0,0.00066906]
["bitfinex","BTCUSD",1763322198072,0.40844902,94349.0,94348.0,0.00066906]
["bitfinex","BTCUSD",1763322198516,0.32344902,94349.0,94348.0,0.01285906]
["bitfinex","BTCUSD",1763322198725,0.40844902,94349.0,94348.0,0.05332906]
["bitfinex","BTCUSD",1763322198918,0.40844902,94349.0,94348.0,0.02895906]
["bitfinex","BTCUSD",1763322199342,0.40844902,94349.0,94348.0,0.01285906]
["bitfinex","BTCUSD",1763322199901,0.40844902,94349.0,94348.0,0.02895906]
["bitfinex","BTCUSD",1763322200302,0.40844902,94349.0,94348.0,0.05332906]
["bitfinex","BTCUSD",1763322200500,0.40844902,94349.0,94348.0,0.02895906]
["bitfinex","BTCUSD",1763322202929,0.40844902,94349.0,94348.0,0.05332906]
["bitfinex","BTCUSD",1763322203400,0.08544902,94349.0,94348.0,0.2408478]
["bitfinex","BTCUSD",1763322204569,0.01663621,94377.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763322204783,0.01663621,94377.0,94376.0,0.13420986]
["bitfinex","BTCUSD",1763322204992,0.42459621,94377.0,94376.0,0.30223084]
["bitfinex","BTCUSD",1763322205981,0.10159621,94377.0,94376.0,0.30223084]
["bitfinex","BTCUSD",1763322206773,0.10159621,94377.0,94376.0,0.27786084]
["bitfinex","BTCUSD",1763322207347,0.10159621,94377.0,94376.0,0.24957084]
["bitfinex","BTCUSD",1763322207666,0.323,94376.0,94361.0,0.10591986]
["bitfinex","BTCUSD",1763322207865,0.0162,94369.0,94361.0,0.10591986]
["bitfinex","BTCUSD",1763322208119,0.01847,94375.0,94361.0,0.10591986]
["bitfinex","BTCUSD",1763322208313,0.323,94376.0,94368.0,0.0161]
["bitfinex","BTCUSD",1763322208531,0.323,94376.0,94362.0,0.02437]
["bitfinex","BTCUSD",1763322209970,0.10159621,94377.0,94362.0,0.02437]
["bitfinex","BTCUSD",1763322210151,0.10159621,94377.0,94364.0,0.00022303]
["bitfinex","BTCUSD",1763322210853,0.10159621,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322211684,0.11779621,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322212576,0.10159621,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322214201,0.42459621,94377.0,94376.0,0.14638986]
["bitfinex","BTCUSD",1763322214422,0.10159621,94377.0,94376.0,0.12201986]
["bitfinex","BTCUSD",1763322214641,0.10159621,94377.0,94364.0,0.00022303]
["bitfinex","BTCUSD",1763322214847,0.10159621,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322215219,0.11779621,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322217202,0.13443178,94377.0,94376.0,0.24957084]
["bitfinex","BTCUSD",1763322217488,0.11779621,94377.0,94376.0,0.24957084]
["bitfinex","BTCUSD",1763322219289,0.44079621,94377.0,94376.0,0.24957084]
["bitfinex","BTCUSD",1763322220425,0.45743198,94377.0,94376.0,0.24957084]
["bitfinex","BTCUSD",1763322221933,0.46993267,94377.0,94376.0,0.24957084]
["bitfinex","BTCUSD",1763322222352,0.45329646,94377.0,94376.0,0.24957084]
["bitfinex","BTCUSD",1763322222944,0.45329646,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322223605,0.47176646,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322224001,0.45329646,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322225677,0.47176646,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322226290,0.45329646,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322226671,0.47176646,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322227078,0.45329646,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322227795,0.47176646,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322227995,0.45329646,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322228170,0.02913646,94377.0,94376.0,0.14450986]
["bitfinex","BTCUSD",1763322228377,0.11409646,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322228580,0.13026646,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322229655,0.45326646,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322230664,0.51891011,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322231091,0.47173646,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322233047,0.45510069,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322234664,0.43663069,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322236609,0.45510069,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322237051,0.09746069,94377.0,94376.0,0.14450986]
["bitfinex","BTCUSD",1763322239605,0.09746069,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322240486,0.09746069,94377.0,94376.0,0.24957084]
["bitfinex","BTCUSD",1763322243128,0.4370945,94377.0,94376.0,0.26555084]
["bitfinex","BTCUSD",1763322243354,0.4370945,94377.0,94376.0,0.28816084]
["bitfinex","BTCUSD",1763322244755,0.4370945,94377.0,94376.0,0.26555084]
["bitfinex","BTCUSD",1763322246141,0.4370945,94377.0,94376.0,0.24957084]
["bitfinex","BTCUSD",1763322247511,0.4370945,94377.0,94376.0,0.28816084]
["bitfinex","BTCUSD",1763322247926,0.09746069,94377.0,94376.0,0.36155266]
["bitfinex","BTCUSD",1763322249256,0.09746069,94377.0,94376.0,0.33157958]
["bitfinex","BTCUSD",1763322252999,0.2099669,94377.0,94376.0,0.33157958]
["bitfinex","BTCUSD",1763322253215,0.1927058,94377.0,94376.0,0.33157958]
["bitfinex","BTCUSD",1763322253860,0.1927058,94377.0,94376.0,0.34057961]
["bitfinex","BTCUSD",1763322254075,0.0166334,94389.0,94386.0,0.04341874]
["bitfinex","BTCUSD",1763322254299,0.01676812,94389.0,94388.0,0.07096874]
["bitfinex","BTCUSD",1763322254512,0.10172812,94389.0,94388.0,0.07096874]
["bitfinex","BTCUSD",1763322254766,0.10172812,94389.0,94388.0,0.09357874]
["bitfinex","BTCUSD",1763322255375,0.01847,94453.0,94390.0,0.01999998]
["bitfinex","BTCUSD",1763322255572,0.00869,94468.0,94432.0,0.10591986]
["bitfinex","BTCUSD",1763322255573,0.03184867,94447.0,94432.0,0.10591986]
["bitfinex","BTCUSD",1763322256023,0.03184867,94447.0,94420.0,0.57959336]
["bitfinex","BTCUSD",1763322256024,0.02533,94433.0,94424.0,0.01133]
["bitfinex","BTCUSD",1763322256180,0.02533,94433.0,94421.0,0.10591986]
["bitfinex","BTCUSD",1763322256654,0.02533,94433.0,94421.0,0.11771685]
["bitfinex","BTCUSD",1763322257675,0.02633,94433.0,94421.0,0.11771685]
["bitfinex","BTCUSD",1763322257911,0.02533,94433.0,94421.0,0.11771685]
["bitfinex","BTCUSD",1763322258345,0.00969,94433.0,94421.0,0.11771685]
["bitfinex","BTCUSD",1763322258636,0.00969,94433.0,94421.0,0.14090685]
["bitfinex","BTCUSD",1763322258838,0.00969,94433.0,94422.0,0.02319]
["bitfinex","BTCUSD",1763322259015,0.00969,94433.0,94422.0,0.03848569]
["bitfinex","BTCUSD",1763322259586,0.00869,94433.0,94422.0,0.01529569]
["bitfinex","BTCUSD",1763322259790,0.01086157,94442.0,94432.0,0.0117]
["bitfinex","BTCUSD",1763322259999,0.323,94449.0,94437.0,0.10491986]
["bitfinex","BTCUSD",1763322260416,0.00064949,94450.0,94437.0,0.10491986]
["bitfinex","BTCUSD",1763322260633,0.00064949,94450.0,94438.0,0.01397299]
["bitfinex","BTCUSD",1763322260834,0.00064949,94450.0,94437.0,0.10391986]
["bitfinex","BTCUSD",1763322261034,0.01576,94438.0,94414.0,0.02311]
["bitfinex","BTCUSD",1763322261244,0.00869,94422.0,94414.0,0.02311]
["bitfinex","BTCUSD",1763322261440,0.00869,94422.0,94402.0,0.0117]
["bitfinex","BTCUSD",1763322261441,0.01576,94418.0,94408.0,0.0117]
["bitfinex","BTCUSD",1763322261860,0.00978,94409.0,94402.0,0.0117]
["bitfinex","BTCUSD",1763322262065,0.01576,94418.0,94403.0,0.0117]
["bitfinex","BTCUSD",1763322262268,0.323,94419.0,94405.0,0.02311]
["bitfinex","BTCUSD",1763322262535,0.323,94419.0,94403.0,0.0117]
["bitfinex","BTCUSD",1763322262780,0.01847,94418.0,94403.0,0.0117]
["bitfinex","BTCUSD",1763322263963,0.01947,94418.0,94403.0,0.0117]
["bitfinex","BTCUSD",1763322264546,0.323,94413.0,94394.0,0.04341874]
["bitfinex","BTCUSD",1763322264746,0.01576,94405.0,94395.0,0.0117]
["bitfinex","BTCUSD",1763322265504,0.42368,94405.0,94395.0,0.0117]
["bitfinex","BTCUSD",1763322267230,0.00013477,94419.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763322267459,0.08492,94418.0,94412.0,0.01664]
["bitfinex","BTCUSD",1763322267675,0.01662835,94416.0,94412.0,0.01664]
["bitfinex","BTCUSD",1763322267960,0.323,94417.0,94412.0,0.01664]
["bitfinex","BTCUSD",1763322269103,0.08492,94418.0,94412.0,0.01664]
["bitfinex","BTCUSD",1763322269440,0.08492,94418.0,94412.0,0.03975]
["bitfinex","BTCUSD",1763322269645,0.08492,94418.0,94417.0,0.0117]
["bitfinex","BTCUSD",1763322270261,0.08492,94418.0,94417.0,0.02834]
["bitfinex","BTCUSD",1763322270610,0.42454742,94418.0,94417.0,0.05145]
["bitfinex","BTCUSD",1763322271453,0.10154742,94418.0,94417.0,0.05145]
["bitfinex","BTCUSD",1763322272591,0.10154742,94418.0,94417.0,0.09486874]
["bitfinex","BTCUSD",1763322273481,0.10049067,94418.0,94417.0,0.09486874]
["bitfinex","BTCUSD",1763322273744,0.323,94417.0,94409.0,0.14365098]
["bitfinex","BTCUSD",1763322273950,0.01576,94410.0,94409.0,0.14365098]
["bitfinex","BTCUSD",1763322274771,0.03423,94410.0,94401.0,0.10591986]
["bitfinex","BTCUSD",1763322275398,0.03423,94410.0,94386.0,0.02311]
["bitfinex","BTCUSD",1763322275399,0.01576,94402.0,94381.0,0.0117]
["bitfinex","BTCUSD",1763322275666,0.01576,94396.0,94381.0,0.0117]
["bitfinex","BTCUSD",1763322275871,0.01847,94409.0,94382.0,0.04341874]
["bitfinex","BTCUSD",1763322276740,0.01847,94409.0,94381.0,0.0117]
["bitfinex","BTCUSD",1763322276967,0.00978,94382.0,94378.0,0.0117]
["bitfinex","BTCUSD",1763322277402,0.00978,94382.0,94350.0,0.00999999]
["bitfinex","BTCUSD",1763322277584,0.01847,94381.0,94360.0,0.02311]
["bitfinex","BTCUSD",1763322277781,0.01576,94377.0,94376.0,0.10591986]
["bitfinex","BTCUSD",1763322278139,0.00978,94382.0,94376.0,0.10605458]
["bitfinex","BTCUSD",1763322279502,0.00978,94391.0,94381.0,0.0117]
["bitfinex","BTCUSD",1763322279733,0.08492,94390.0,94381.0,0.02834]
["bitfinex","BTCUSD",1763322279926,0.08492,94390.0,94381.0,0.0117]
["bitfinex","BTCUSD",1763322280179,0.00869,94406.0,94389.0,0.01664]
["bitfinex","BTCUSD",1763322280365,0.08492,94405.0,94400.0,0.10591986]
["bitfinex","BTCUSD",1763322280992,0.01663028,94404.0,94400.0,0.10491986]
["bitfinex","BTCUSD",1763322281394,0.01663028,94404.0,94401.0,0.01166199]
["bitfinex","BTCUSD",1763322281616,0.01663028,94404.0,94400.0,0.10491986]
["bitfinex","BTCUSD",1763322282388,0.33963028,94404.0,94400.0,0.10491986]
["bitfinex","BTCUSD",1763322283227,0.323,94404.0,94400.0,0.10491986]
["bitfinex","BTCUSD",1763322286385,0.33962963,94404.0,94400.0,0.10491986]
["bitfinex","BTCUSD",1763322293289,0.01637,94401.0,94393.0,0.14365098]
["bitfinex","BTCUSD",1763322293490,0.04496096,94401.0,94393.0,0.14365098]
["bitfinex","BTCUSD",1763322293713,0.01637,94394.0,94393.0,0.14365098]
["bitfinex","BTCUSD",1763322294157,0.03484,94394.0,94393.0,0.14365098]
["bitfinex","BTCUSD",1763322295341,0.44276,94394.0,94393.0,0.14365098]
["bitfinex","BTCUSD",1763322295535,0.44276,94394.0,94376.0,0.10605458]
["bitfinex","BTCUSD",1763322295536,0.323,94393.0,94377.0,0.14365098]
["bitfinex","BTCUSD",1763322295750,0.34147,94393.0,94377.0,0.14365098]
["bitfinex","BTCUSD",1763322295963,0.01637,94378.0,94377.0,0.14365098]
["bitfinex","BTCUSD",1763322296163,0.02615,94378.0,94377.0,0.14365098]
["bitfinex","BTCUSD",1763322296513,0.04278322,94378.0,94377.0,0.14365098]
["bitfinex","BTCUSD",1763322296726,0.02615,94378.0,94377.0,0.14365098]
["bitfinex","BTCUSD",1763322297235,0.00978,94378.0,94377.0,0.14365098]
["bitfinex","BTCUSD",1763322299753,0.02641332,94378.0,94377.0,0.14365098]
["bitfinex","BTCUSD",1763322300837,0.02641332,94378.0,94377.0,0.18364098]
["bitfinex","BTCUSD",1763322300838,0.01663332,94378.0,94377.0,0.18364098]
["bitfinex","BTCUSD",1763322301062,0.10159332,94378.0,94377.0,0.22705972]
["bitfinex","BTCUSD",1763322301477,0.08496,94378.0,94377.0,0.22705972]
["bitfinex","BTCUSD",1763322302545,0.08496,94378.0,94377.0,0.22805972]
["bitfinex","BTCUSD",1763322303252,0.08496,94378.0,94377.0,0.22905972]
["bitfinex","BTCUSD",1763322303918,0.10159106,94378.0,94377.0,0.22905972]
["bitfinex","BTCUSD",1763322304545,0.10159106,94378.0,94377.0,0.14565098]
["bitfinex","BTCUSD",1763322304749,0.10159106,94378.0,94377.0,0.002]
["bitfinex","BTCUSD",1763322304750,0.44096106,94378.0,94377.0,0.002]
["bitfinex","BTCUSD",1763322304950,0.45943106,94378.0,94377.0,0.002]
["bitfinex","BTCUSD",1763322305340,0.323,94377.0,94376.0,0.00013472]
["bitfinex","BTCUSD",1763322305547,0.33937,94377.0,94376.0,0.00013472]
["bitfinex","BTCUSD",1763322306442,0.01637,94377.0,94376.0,0.00013472]
["bitfinex","BTCUSD",1763322307821,0.33937,94377.0,94376.0,0.00013472]
["bitfinex","BTCUSD",1763322308025,0.323,94377.0,94376.0,0.00013472]
["bitfinex","BTCUSD",1763322308228,0.323,94377.0,94376.0,0.01671472]
["bitfinex","BTCUSD",1763322308445,0.40796,94377.0,94376.0,0.04012472]
["bitfinex","BTCUSD",1763322309232,0.08496,94377.0,94376.0,0.04012472]
["bitfinex","BTCUSD",1763322309702,0.08496,94377.0,94376.0,0.01671472]
["bitfinex","BTCUSD",1763322310561,0.08496,94377.0,94376.0,0.00013472]
["bitfinex","BTCUSD",1763322310562,0.40796,94377.0,94376.0,0.00013472]
["bitfinex","BTCUSD",1763322311025,0.40796,94377.0,94376.0,0.1437857]
["bitfinex","BTCUSD",1763322311394,0.40796,94377.0,94376.0,0.1447857]
["bitfinex","BTCUSD",1763322311622,0.40796,94377.0,94376.0,0.1437857]
["bitfinex","BTCUSD",1763322312027,0.40796,94377.0,94376.0,0.1447857]
["bitfinex","BTCUSD",1763322312228,0.42433,94377.0,94376.0,0.1447857]
["bitfinex","BTCUSD",1763322312425,0.42329159,94377.0,94376.0,0.1437857]
["bitfinex","BTCUSD",1763322312855,0.40264086,94377.0,94376.0,0.00013472]
["bitfinex","BTCUSD",1763322313265,0.96488375,94374.0,94364.0,0.00022303]
["bitfinex","BTCUSD",1763322313465,0.02506,94365.0,94364.0,0.00022303]
["bitfinex","BTCUSD",1763322313837,0.04353,94365.0,94364.0,0.00022303]
["bitfinex","BTCUSD",1763322314417,0.02532662,94365.0,94364.0,0.00022303]
["bitfinex","BTCUSD",1763322314629,0.01999998,94400.0,94364.0,0.01680303]
["bitfinex","BTCUSD",1763322314630,0.00869,94371.0,94364.0,0.01680303]
["bitfinex","BTCUSD",1763322314871,0.00869,94371.0,94364.0,0.00022303]
["bitfinex","BTCUSD",1763322315067,0.00869,94371.0,94365.0,0.10591986]
["bitfinex","BTCUSD",1763322315280,0.001,94374.0,94365.0,0.10591986]
["bitfinex","BTCUSD",1763322315456,0.08496,94373.0,94370.0,0.02755]
["bitfinex","BTCUSD",1763322315613,0.08509472,94373.0,94370.0,0.02755]
["bitfinex","BTCUSD",1763322315822,0.00013472,94373.0,94372.0,0.01509]
["bitfinex","BTCUSD",1763322316163,0.08509472,94373.0,94372.0,0.01509]
["bitfinex","BTCUSD",1763322316369,0.08509472,94373.0,94372.0,0.03806]
["bitfinex","BTCUSD",1763322316528,0.08509472,94373.0,94372.0,0.01509]
["bitfinex","BTCUSD",1763322316735,0.08509472,94373.0,94370.0,0.01246]
["bitfinex","BTCUSD",1763322317685,0.323,94372.0,94371.0,0.02297]
["bitfinex","BTCUSD",1763322318093,0.01676871,94373.0,94371.0,0.05243729]
["bitfinex","BTCUSD",1763322318320,0.08496,94372.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763322318521,0.08496,94372.0,94371.0,0.05872874]
["bitfinex","BTCUSD",1763322318921,0.08496,94372.0,94371.0,0.08169874]
["bitfinex","BTCUSD",1763322319725,0.08496,94372.0,94371.0,0.22534972]
["bitfinex","BTCUSD",1763322319887,0.08496,94372.0,94371.0,0.22634972]
["bitfinex","BTCUSD",1763322320086,0.08496,94372.0,94371.0,0.22734972]
["bitfinex","BTCUSD",1763322320272,0.08496,94372.0,94371.0,0.22634972]
["bitfinex","BTCUSD",1763322320698,0.08496,94372.0,94371.0,0.22834972]
["bitfinex","BTCUSD",1763322322921,0.08496,94372.0,94371.0,0.14665098]
["bitfinex","BTCUSD",1763322323123,0.08496,94372.0,94371.0,0.14565098]
["bitfinex","BTCUSD",1763322323523,0.08496,94372.0,94371.0,0.18293098]
["bitfinex","BTCUSD",1763322323728,0.08496,94372.0,94371.0,0.18393098]
["bitfinex","BTCUSD",1763322324157,0.40796,94372.0,94371.0,0.18293098]
["bitfinex","BTCUSD",1763322324359,0.40796,94372.0,94371.0,0.18393098]
["bitfinex","BTCUSD",1763322324583,0.40796,94372.0,94371.0,0.18293098]
["bitfinex","BTCUSD",1763322325530,0.00013472,94373.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763322325730,0.08509472,94373.0,94372.0,0.08169874]
["bitfinex","BTCUSD",1763322327162,0.08509472,94373.0,94372.0,0.08269874]
["bitfinex","BTCUSD",1763322328269,0.08509472,94373.0,94372.0,0.08469874]
["bitfinex","BTCUSD",1763322328562,0.10172623,94373.0,94372.0,0.08369874]
["bitfinex","BTCUSD",1763322328772,0.10172623,94373.0,94372.0,0.08469874]
["bitfinex","BTCUSD",1763322331430,0.10172623,94373.0,94372.0,0.22834972]
["bitfinex","BTCUSD",1763322331796,0.10172623,94373.0,94372.0,0.22734972]
["bitfinex","BTCUSD",1763322332160,0.10172623,94373.0,94372.0,0.22834972]
["bitfinex","BTCUSD",1763322332540,0.10172623,94373.0,94372.0,0.22634972]
["bitfinex","BTCUSD",1763322332785,0.10172623,94373.0,94372.0,0.22734972]
["bitfinex","BTCUSD",1763322334829,0.10172623,94373.0,94372.0,0.18906972]
["bitfinex","BTCUSD",1763322335044,0.10172623,94373.0,94372.0,0.22734972]
["bitfinex","BTCUSD",1763322338479,0.10172623,94373.0,94372.0,0.20437972]
["bitfinex","BTCUSD",1763322338682,0.10172623,94373.0,94372.0,0.14565098]
["bitfinex","BTCUSD",1763322339905,0.42472623,94373.0,94372.0,0.14465098]
["bitfinex","BTCUSD",1763322340111,0.42472623,94373.0,94372.0,0.14365098]
["bitfinex","BTCUSD",1763322340503,0.42472623,94373.0,94372.0,0.14465098]
["bitfinex","BTCUSD",1763322342592,0.44022623,94373.0,94372.0,0.14465098]
["bitfinex","BTCUSD",1763322343404,0.50456585,94373.0,94372.0,0.14465098]
["bitfinex","BTCUSD",1763322343639,0.37373623,94373.0,94372.0,0.001]
["bitfinex","BTCUSD",1763322343817,0.35710472,94373.0,94372.0,0.001]
["bitfinex","BTCUSD",1763322344030,0.3889767,94373.0,94372.0,0.001]
["bitfinex","BTCUSD",1763322344841,0.323,94372.0,94364.0,0.00022303]
["bitfinex","BTCUSD",1763322345061,0.02419,94365.0,94364.0,0.00022303]
["bitfinex","BTCUSD",1763322345459,0.45062,94365.0,94364.0,0.00022303]
["bitfinex","BTCUSD",1763322347444,0.43215,94365.0,94364.0,0.00022303]
["bitfinex","BTCUSD",1763322347847,0.40796,94365.0,94364.0,0.03914303]
["bitfinex","BTCUSD",1763322348046,0.40796,94365.0,94364.0,0.01544303]
["bitfinex","BTCUSD",1763322348441,0.40796,94365.0,94364.0,0.00022303]
["bitfinex","BTCUSD",1763322349042,0.40796,94365.0,94364.0,0.14387401]
["bitfinex","BTCUSD",1763322349246,0.323,94365.0,94364.0,0.15909401]
["bitfinex","BTCUSD",1763322349454,0.40796,94365.0,94364.0,0.18379401]
["bitfinex","BTCUSD",1763322349873,0.40796,94365.0,94364.0,0.16009401]
["bitfinex","BTCUSD",1763322350077,0.40796,94365.0,94364.0,0.18379401]
["bitfinex","BTCUSD",1763322350629,0.40796,94365.0,94364.0,0.16009401]
["bitfinex","BTCUSD",1763322350786,0.40796,94365.0,94364.0,0.14487401]
["bitfinex","BTCUSD",1763322354534,0.40796,94365.0,94364.0,0.18379401]
["bitfinex","BTCUSD",1763322354950,0.08496,94365.0,94364.0,0.18379401]
["bitfinex","BTCUSD",1763322355157,0.08496,94365.0,94364.0,0.22721275]
["bitfinex","BTCUSD",1763322356207,0.00013472,94373.0,94364.0,0.22821275]
["bitfinex","BTCUSD",1763322356426,0.00013472,94373.0,94372.0,0.13346986]
["bitfinex","BTCUSD",1763322356624,0.08509472,94373.0,94372.0,0.13346986]
["bitfinex","BTCUSD",1763322356851,0.08509472,94373.0,94372.0,0.15716986]
["bitfinex","BTCUSD",1763322357043,0.08509472,94373.0,94372.0,0.34423958]
["bitfinex","BTCUSD",1763322358125,0.08509472,94373.0,94372.0,0.34523958]
["bitfinex","BTCUSD",1763322358990,0.08509472,94373.0,94372.0,0.34623958]
["bitfinex","BTCUSD",1763322359852,0.00013472,94373.0,94372.0,0.34623958]
["bitfinex","BTCUSD",1763322360053,0.33169,94413.0,94393.0,0.10591986]
["bitfinex","BTCUSD",1763322360225,0.33169,94413.0,94393.0,0.14406185]
["bitfinex","BTCUSD",1763322360226,0.49292,94394.0,94393.0,0.14406185]
["bitfinex","BTCUSD",1763322360431,0.50955091,94394.0,94393.0,0.16776185]
["bitfinex","BTCUSD",1763322360644,0.18655091,94394.0,94393.0,0.15716986]
["bitfinex","BTCUSD",1763322361854,0.18655091,94394.0,94393.0,0.15816986]
["bitfinex","BTCUSD",1763322362072,0.18655091,94394.0,94393.0,0.15916986]
["bitfinex","BTCUSD",1763322362454,0.18659582,94394.0,94393.0,0.15916986]
["bitfinex","BTCUSD",1763322362865,0.18659582,94394.0,94393.0,0.17508685]
["bitfinex","BTCUSD",1763322363069,0.18659582,94394.0,94393.0,0.15916986]
["bitfinex","BTCUSD",1763322363646,0.18659582,94394.0,94393.0,0.2015886]
["bitfinex","BTCUSD",1763322364521,0.16996491,94394.0,94393.0,0.2015886]
["bitfinex","BTCUSD",1763322364730,0.16996491,94394.0,94393.0,0.2005886]
["bitfinex","BTCUSD",1763322365015,0.16996491,94394.0,94393.0,0.2035886]
["bitfinex","BTCUSD",1763322366693,0.16996491,94394.0,94393.0,0.34723958]
["bitfinex","BTCUSD",1763322367384,0.01057995,94427.0,94393.0,0.34723958]
["bitfinex","BTCUSD",1763322367385,0.00978,94443.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763322367514,0.00978,94443.0,94442.0,0.10591986]
["bitfinex","BTCUSD",1763322367515,4.493e-05,94443.0,94442.0,0.10591986]
["bitfinex","BTCUSD",1763322367715,4.493e-05,94443.0,94442.0,0.15716986]
["bitfinex","BTCUSD",1763322367959,0.01667027,94443.0,94442.0,0.15716986]
["bitfinex","BTCUSD",1763322368204,0.01667027,94443.0,94442.0,0.17411985]
["bitfinex","BTCUSD",1763322368378,0.01667027,94443.0,94442.0,0.21753859]
["bitfinex","BTCUSD",1763322368379,0.10159027,94443.0,94442.0,0.21753859]
["bitfinex","BTCUSD",1763322370135,0.10159027,94443.0,94442.0,0.21953859]
["bitfinex","BTCUSD",1763322370474,0.10159027,94443.0,94442.0,0.21753859]
["bitfinex","BTCUSD",1763322370679,0.10159027,94443.0,94442.0,0.21853859]
["bitfinex","BTCUSD",1763322370919,0.10159027,94443.0,94442.0,0.21953859]
["bitfinex","BTCUSD",1763322372576,0.10159027,94443.0,94442.0,0.2025886]
["bitfinex","BTCUSD",1763322376774,0.0002,94450.0,94442.0,0.2025886]
["bitfinex","BTCUSD",1763322376775,0.0002,94450.0,94443.0,0.04341874]
["bitfinex","BTCUSD",1763322376978,0.0002,94450.0,94449.0,0.06787877]
["bitfinex","BTCUSD",1763322377190,0.08512,94450.0,94449.0,0.06787877]
["bitfinex","BTCUSD",1763322377407,0.08512,94450.0,94449.0,0.08142874]
["bitfinex","BTCUSD",1763322377647,0.08512,94450.0,94449.0,0.1024966]
["bitfinex","BTCUSD",1763322378906,0.08512,94450.0,94449.0,0.18166098]
["bitfinex","BTCUSD",1763322379115,0.08512,94450.0,94449.0,0.15911098]
["bitfinex","BTCUSD",1763322379318,0.08512,94450.0,94449.0,0.18313098]
["bitfinex","BTCUSD",1763322379571,0.08512,94450.0,94449.0,0.16011098]
["bitfinex","BTCUSD",1763322380219,0.08512,94450.0,94449.0,0.15911098]
["bitfinex","BTCUSD",1763322381012,0.08512,94450.0,94449.0,0.18213098]
["bitfinex","BTCUSD",1763322381216,0.08512,94450.0,94449.0,0.21216906]
["bitfinex","BTCUSD",1763322381419,0.08512,94450.0,94449.0,0.2555878]
["bitfinex","BTCUSD",1763322381598,0.08512,94450.0,94449.0,0.22554972]
["bitfinex","BTCUSD",1763322382407,0.08512,94450.0,94449.0,0.22654972]
["bitfinex","BTCUSD",1763322382587,0.08512,94450.0,94449.0,0.22554972]
["bitfinex","BTCUSD",1763322382991,0.08512,94450.0,94449.0,0.22654972]
["bitfinex","BTCUSD",1763322383198,0.08512,94450.0,94449.0,0.22754972]
["bitfinex","BTCUSD",1763322383618,0.08512,94450.0,94449.0,0.26212968]
["bitfinex","BTCUSD",1763322384641,0.08512,94450.0,94449.0,0.20452972]
["bitfinex","BTCUSD",1763322385077,0.08512,94450.0,94449.0,0.16111098]
["bitfinex","BTCUSD",1763322385236,0.08512,94450.0,94449.0,0.14565098]
["bitfinex","BTCUSD",1763322385436,0.08512,94450.0,94449.0,0.14465098]
["bitfinex","BTCUSD",1763322385657,0.08512,94450.0,94449.0,0.14365098]
["bitfinex","BTCUSD",1763322385977,0.08512,94450.0,94449.0,0.14565098]
["bitfinex","BTCUSD",1763322386213,0.08512,94450.0,94449.0,0.16130098]
["bitfinex","BTCUSD",1763322386414,0.08512,94450.0,94449.0,0.20871106]
["bitfinex","BTCUSD",1763322386615,0.08508,94450.0,94449.0,0.18232098]
["bitfinex","BTCUSD",1763322386739,0.08508,94450.0,94449.0,0.15930098]
["bitfinex","BTCUSD",1763322387441,0.08508,94450.0,94449.0,0.18232098]
["bitfinex","BTCUSD",1763322387602,0.08508,94450.0,94449.0,0.14365098]
["bitfinex","BTCUSD",1763322387781,0.323,94449.0,94421.0,0.16667098]
["bitfinex","BTCUSD",1763322388128,0.01663,94443.0,94428.0,0.10591986]
["bitfinex","BTCUSD",1763322388262,0.00978,94429.0,94428.0,0.10591986]
["bitfinex","BTCUSD",1763322390340,0.02640663,94429.0,94428.0,0.10591986]
["bitfinex","BTCUSD",1763322390579,0.02640663,94429.0,94406.0,0.01155]
["bitfinex","BTCUSD",1763322390580,0.06150663,94429.0,94406.0,0.01155]
["bitfinex","BTCUSD",1763322390755,0.01975034,94428.0,94426.0,0.10591986]
["bitfinex","BTCUSD",1763322390952,0.01975034,94427.0,94426.0,0.10591986]
["bitfinex","BTCUSD",1763322393174,0.01662663,94429.0,94426.0,0.14458986]
["bitfinex","BTCUSD",1763322393393,0.01662663,94429.0,94428.0,0.01565]
["bitfinex","BTCUSD",1763322394208,0.02640663,94447.0,94428.0,0.03867]
["bitfinex","BTCUSD",1763322394404,0.01978689,94446.0,94428.0,0.03867]
["bitfinex","BTCUSD",1763322394578,0.01978689,94445.0,94428.0,0.03867]
["bitfinex","BTCUSD",1763322394763,0.01978689,94444.0,94428.0,0.03867]
["bitfinex","BTCUSD",1763322394965,0.01978689,94443.0,94428.0,0.03867]
["bitfinex","BTCUSD",1763322395164,0.01978689,94442.0,94428.0,0.03967]
["bitfinex","BTCUSD",1763322395416,0.323,94440.0,94429.0,0.01155]
["bitfinex","BTCUSD",1763322395633,0.01978689,94439.0,94429.0,0.01155]
["bitfinex","BTCUSD",1763322395839,0.01978689,94438.0,94429.0,0.01155]
["bitfinex","BTCUSD",1763322396051,0.01978689,94437.0,94430.0,0.14365098]
["bitfinex","BTCUSD",1763322396248,0.01978689,94436.0,94430.0,0.14365098]
["bitfinex","BTCUSD",1763322396394,0.00978,94431.0,94430.0,0.14365098]
["bitfinex","BTCUSD",1763322396763,0.04619689,94431.0,94430.0,0.14365098]
["bitfinex","BTCUSD",1763322397296,0.06466689,94431.0,94430.0,0.14365098]
["bitfinex","BTCUSD",1763322398619,0.06466689,94431.0,94414.0,0.14365098]
["bitfinex","BTCUSD",1763322398818,0.06466689,94431.0,94394.0,0.02302]
["bitfinex","BTCUSD",1763322398819,0.03825689,94430.0,94394.0,0.02302]
["bitfinex","BTCUSD",1763322399014,0.01978689,94429.0,94394.0,0.02302]
["bitfinex","BTCUSD",1763322399217,0.01978689,94428.0,94394.0,0.02302]
["bitfinex","BTCUSD",1763322399467,0.01978689,94427.0,94394.0,0.02302]
["bitfinex","BTCUSD",1763322399719,0.01978689,94426.0,94394.0,0.02302]
["bitfinex","BTCUSD",1763322399931,0.01978689,94425.0,94394.0,0.02302]
["bitfinex","BTCUSD",1763322400145,0.01978689,94424.0,94394.0,0.02302]
["bitfinex","BTCUSD",1763322400440,0.01978689,94423.0,94394.0,0.02302]
["bitfinex","BTCUSD",1763322400565,0.01663,94412.0,94394.0,0.04341874]
["bitfinex","BTCUSD",1763322400771,0.01978689,94411.0,94408.0,0.10591986]
["bitfinex","BTCUSD",1763322400994,0.01978689,94411.0,94394.0,0.04341874]
["bitfinex","BTCUSD",1763322400995,0.00869,94395.0,94394.0,0.04341874]
["bitfinex","BTCUSD",1763322401204,0.00869,94395.0,94380.0,0.01155]
["bitfinex","BTCUSD",1763322401406,0.00869,94395.0,94394.0,0.10591986]
["bitfinex","BTCUSD",1763322401872,0.00869,94395.0,94394.0,0.10596479]
["bitfinex","BTCUSD",1763322403659,0.00869,94395.0,94394.0,0.10696479]
["bitfinex","BTCUSD",1763322404475,0.02532,94395.0,94394.0,0.10696479]
["bitfinex","BTCUSD",1763322404683,0.04379,94395.0,94394.0,0.10696479]
["bitfinex","BTCUSD",1763322404987,0.02532,94395.0,94394.0,0.10696479]
["bitfinex","BTCUSD",1763322405382,0.43324,94395.0,94394.0,0.10696479]
["bitfinex","BTCUSD",1763322406203,0.40792,94395.0,94394.0,0.15728479]
["bitfinex","BTCUSD",1763322406406,0.40792,94395.0,94394.0,0.15628479]
["bitfinex","BTCUSD",1763322407599,0.4245503,94395.0,94394.0,0.15628479]
["bitfinex","BTCUSD",1763322408004,0.40792,94395.0,94394.0,0.15628479]
["bitfinex","BTCUSD",1763322408601,0.00869,94407.0,94394.0,0.15628479]
["bitfinex","BTCUSD",1763322408809,0.08492,94395.0,94394.0,0.13286479]
["bitfinex","BTCUSD",1763322409279,0.08492,94395.0,94394.0,0.13386479]
["bitfinex","BTCUSD",1763322409415,0.08492,94395.0,94394.0,0.15728479]
["bitfinex","BTCUSD",1763322409802,0.08492,94395.0,94394.0,0.15828479]
["bitfinex","BTCUSD",1763322410046,0.08492,94395.0,94394.0,0.13486479]
["bitfinex","BTCUSD",1763322410251,0.08492,94395.0,94394.0,0.13386479]
["bitfinex","BTCUSD",1763322410452,0.08492,94395.0,94394.0,0.10696479]
["bitfinex","BTCUSD",1763322410668,0.11928,94395.0,94394.0,4.493e-05]
["bitfinex","BTCUSD",1763322410890,0.13591028,94395.0,94394.0,4.493e-05]
["bitfinex","BTCUSD",1763322411321,0.05099028,94395.0,94394.0,4.493e-05]
["bitfinex","BTCUSD",1763322411759,0.07074664,94395.0,94394.0,4.493e-05]
["bitfinex","BTCUSD",1763322412620,0.01663028,94395.0,94394.0,4.493e-05]
["bitfinex","BTCUSD",1763322413047,0.03252028,94395.0,94394.0,4.493e-05]
["bitfinex","BTCUSD",1763322413467,0.05099028,94395.0,94394.0,4.493e-05]
["bitfinex","BTCUSD",1763322413682,0.05199028,94395.0,94394.0,4.493e-05]
["bitfinex","BTCUSD",1763322413890,0.05099028,94395.0,94394.0,4.493e-05]
["bitfinex","BTCUSD",1763322414096,0.03252028,94395.0,94394.0,4.493e-05]
["bitfinex","BTCUSD",1763322414329,0.03352028,94395.0,94394.0,4.493e-05]
["bitfinex","BTCUSD",1763322414775,0.01763028,94395.0,94394.0,4.493e-05]
["bitfinex","BTCUSD",1763322415494,0.32796,94394.0,94385.0,0.00648493]
["bitfinex","BTCUSD",1763322415698,0.32796,94394.0,94388.0,0.10591986]
["bitfinex","BTCUSD",1763322415838,0.32796,94394.0,94375.0,0.01144]
["bitfinex","BTCUSD",1763322415839,0.08492,94393.0,94375.0,0.01144]
["bitfinex","BTCUSD",1763322416189,0.32796,94394.0,94387.0,0.10591986]
["bitfinex","BTCUSD",1763322416390,0.08492,94392.0,94387.0,0.10591986]
["bitfinex","BTCUSD",1763322417020,0.01763028,94395.0,94391.0,0.0269]
["bitfinex","BTCUSD",1763322417205,0.08492,94394.0,94391.0,0.01144]
["bitfinex","BTCUSD",1763322417403,0.08592,94394.0,94392.0,0.02342]
["bitfinex","BTCUSD",1763322417640,0.08492,94394.0,94392.0,0.02342]
["bitfinex","BTCUSD",1763322417791,0.08492,94394.0,94393.0,0.01546]
["bitfinex","BTCUSD",1763322418287,0.00869,94407.0,94393.0,0.01546]
["bitfinex","BTCUSD",1763322418523,0.3464,94422.0,94406.0,0.10591986]
["bitfinex","BTCUSD",1763322418674,0.323,94414.0,94406.0,0.10591986]
["bitfinex","BTCUSD",1763322418876,0.01979868,94413.0,94406.0,0.10591986]
["bitfinex","BTCUSD",1763322419072,0.323,94414.0,94406.0,0.10591986]
["bitfinex","BTCUSD",1763322419073,0.01979868,94412.0,94406.0,0.10591986]
["bitfinex","BTCUSD",1763322419282,0.01979868,94411.0,94406.0,0.10591986]
["bitfinex","BTCUSD",1763322419479,0.323,94414.0,94406.0,0.10591986]
["bitfinex","BTCUSD",1763322419824,0.01980194,94413.0,94406.0,0.10591986]
["bitfinex","BTCUSD",1763322420032,0.01980194,94412.0,94406.0,0.10591986]
["bitfinex","BTCUSD",1763322420331,0.01980194,94411.0,94406.0,0.10591986]
["bitfinex","BTCUSD",1763322420549,0.01589,94407.0,94393.0,0.001]
["bitfinex","BTCUSD",1763322420762,0.01589,94407.0,94402.0,0.10591986]
["bitfinex","BTCUSD",1763322421400,0.323,94412.0,94402.0,0.10591986]
["bitfinex","BTCUSD",1763322421603,0.01980742,94411.0,94402.0,0.10591986]
["bitfinex","BTCUSD",1763322421809,0.01980742,94410.0,94402.0,0.10591986]
["bitfinex","BTCUSD",1763322421990,0.04002966,94413.0,94402.0,0.10591986]
["bitfinex","BTCUSD",1763322422192,0.01980932,94412.0,94402.0,0.10591986]
["bitfinex","BTCUSD",1763322422400,0.01980932,94411.0,94402.0,0.10591986]
["bitfinex","BTCUSD",1763322422610,0.01980932,94410.0,94402.0,0.10591986]
["bitfinex","BTCUSD",1763322422822,0.04002966,94413.0,94402.0,0.10591986]
["bitfinex","BTCUSD",1763322423049,0.01981246,94412.0,94402.0,0.12933986]
["bitfinex","BTCUSD",1763322423272,0.08492,94411.0,94403.0,0.06683874]
["bitfinex","BTCUSD",1763322423687,0.08492,94411.0,94410.0,0.0269]
["bitfinex","BTCUSD",1763322424311,0.08492,94411.0,94410.0,0.01144]
["bitfinex","BTCUSD",1763322424545,0.08492,94411.0,94403.0,0.04341874]
["bitfinex","BTCUSD",1763322425596,0.08492,94411.0,94403.0,0.04441874]
["bitfinex","BTCUSD",1763322425808,0.09439,94411.0,94403.0,0.04441874]
["bitfinex","BTCUSD",1763322426053,0.09439,94411.0,94403.0,0.04341874]
["bitfinex","BTCUSD",1763322426262,0.01589,94404.0,94403.0,0.04341874]
["bitfinex","BTCUSD",1763322426678,0.01589,94404.0,94402.0,0.10591986]
["bitfinex","BTCUSD",1763322426883,0.01589,94403.0,94402.0,0.10591986]
["bitfinex","BTCUSD",1763322427312,0.08492,94411.0,94402.0,0.10591986]
["bitfinex","BTCUSD",1763322427737,0.01589,94403.0,94402.0,0.10591986]
["bitfinex","BTCUSD",1763322427970,0.03850139,94403.0,94360.0,0.01999998]
["bitfinex","BTCUSD",1763322428185,0.02261139,94403.0,94369.0,0.01144]
["bitfinex","BTCUSD",1763322428412,0.01984726,94402.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322428632,0.01984726,94401.0,94369.0,0.01144]
["bitfinex","BTCUSD",1763322428792,0.01984726,94400.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322429014,0.01984726,94399.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322429195,0.01984726,94398.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322429395,0.01984726,94397.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322429599,0.02261139,94403.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322429600,0.01984726,94396.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322429803,0.01984726,94395.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322430025,0.01984726,94394.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322430225,0.01984726,94393.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322430543,0.01984726,94392.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322430782,0.02261139,94403.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322430952,0.01986214,94402.0,94350.0,0.98497165]
["bitfinex","BTCUSD",1763322431118,0.01986214,94401.0,94372.0,0.10596477]
["bitfinex","BTCUSD",1763322431315,0.01986214,94400.0,94372.0,0.10596477]
["bitfinex","BTCUSD",1763322431530,0.01986214,94399.0,94387.0,0.001]
["bitfinex","BTCUSD",1763322431738,0.01986214,94398.0,94387.0,0.001]
["bitfinex","BTCUSD",1763322431967,0.01986214,94397.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322432170,0.01986214,94396.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322432395,0.01986214,94395.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322432579,0.01986214,94394.0,94387.0,0.10591986]
["bitfinex","BTCUSD",1763322432760,0.01986214,94393.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322432988,0.01986214,94392.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322433240,0.01986214,94391.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322433600,0.01986214,94390.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322433772,0.01986214,94389.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322434000,0.01986214,94388.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322434149,0.01986214,94387.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322434320,0.01986214,94386.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322434516,0.01986214,94385.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322434724,0.02261139,94395.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322434938,0.01985744,94394.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322435147,0.01985744,94393.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763322435347,0.01985744,94392.0,94387.0,0.10591986]
["bitfinex","BTCUSD",1763322435544,0.01985744,94392.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763322435545,0.08492,94392.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763322436481,0.00554081,94434.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763322436482,0.08492,94391.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763322436865,0.08492,94391.0,94390.0,0.05891874]
["bitfinex","BTCUSD",1763322437249,0.08492,94391.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763322437480,0.08492,94391.0,94388.0,0.04441874]
["bitfinex","BTCUSD",1763322437682,0.08492,94391.0,94388.0,0.04541874]
["bitfinex","BTCUSD",1763322438271,0.08492,94391.0,94388.0,0.04441874]
["bitfinex","BTCUSD",1763322438485,0.323,94390.0,94388.0,0.04541874]
["bitfinex","BTCUSD",1763322438890,0.323,94390.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763322439290,0.323,94390.0,94389.0,0.05891874]
["bitfinex","BTCUSD",1763322439534,0.323,94390.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763322440285,0.323,94390.0,94389.0,0.04441874]
["bitfinex","BTCUSD",1763322440491,0.36545486,94390.0,94389.0,0.04441874]
["bitfinex","BTCUSD",1763322440750,0.323,94390.0,94389.0,0.04441874]
["bitfinex","BTCUSD",1763322441702,0.323,94390.0,94389.0,0.04541874]
["bitfinex","BTCUSD",1763322441874,0.323,94390.0,94389.0,0.04441874]
["bitfinex","BTCUSD",1763322442271,0.323,94390.0,94389.0,0.04541874]
["bitfinex","BTCUSD",1763322446607,0.323,94390.0,94351.0,0.01144]
["bitfinex","BTCUSD",1763322446608,0.323,94390.0,94347.0,0.1329966]
["bitfinex","BTCUSD",1763322446855,0.323,94390.0,94373.0,0.10591986]
["bitfinex","BTCUSD",1763322446856,0.04245486,94389.0,94373.0,0.10591986]
["bitfinex","BTCUSD",1763322447034,0.07431916,94389.0,94373.0,0.10591986]
["bitfinex","BTCUSD",1763322451148,0.01250069,94390.0,94388.0,0.10591986]
["bitfinex","BTCUSD",1763322451388,0.08492,94389.0,94388.0,0.10591986]
["bitfinex","BTCUSD",1763322451560,0.08492,94389.0,94373.0,0.10591986]
["bitfinex","BTCUSD",1763322451802,0.08492,94389.0,94388.0,0.10591986]
["bitfinex","BTCUSD",1763322452973,0.01250069,94390.0,94388.0,0.10591986]
["bitfinex","BTCUSD",1763322453142,0.08492,94389.0,94388.0,0.10591986]
["bitfinex","BTCUSD",1763322455070,0.01250069,94390.0,94388.0,0.10591986]
["bitfinex","BTCUSD",1763322455250,0.08492,94389.0,94388.0,0.10591986]
["bitfinex","BTCUSD",1763322455452,0.08492,94389.0,94388.0,0.10691986]
["bitfinex","BTCUSD",1763322456827,0.08492,94389.0,94388.0,0.10791986]
["bitfinex","BTCUSD",1763322461393,0.41766207,94389.0,94388.0,0.10791986]
["bitfinex","BTCUSD",1763322461583,0.40792,94389.0,94388.0,0.002]
["bitfinex","BTCUSD",1763322462259,0.40792,94389.0,94373.0,0.10591986]
["bitfinex","BTCUSD",1763322462460,0.323,94382.0,94373.0,0.10591986]
["bitfinex","BTCUSD",1763322462615,0.323,94382.0,94374.0,0.10591986]
["bitfinex","BTCUSD",1763322463452,0.323,94382.0,94372.0,4.77e-06]
["bitfinex","BTCUSD",1763322463627,0.323,94382.0,94373.0,0.10687986]
["bitfinex","BTCUSD",1763322463824,0.32304485,94382.0,94373.0,0.10687986]
["bitfinex","BTCUSD",1763322464041,0.32304485,94382.0,94349.0,0.04341874]
["bitfinex","BTCUSD",1763322464240,0.32304485,94382.0,94373.0,0.10591986]
["bitfinex","BTCUSD",1763322465053,0.32304485,94382.0,94374.0,0.001]
["bitfinex","BTCUSD",1763322465489,0.32304485,94382.0,94373.0,0.10591986]
["bitfinex","BTCUSD",1763322465916,0.32304485,94382.0,94373.0,0.10691986]
["bitfinex","BTCUSD",1763322467484,0.323,94380.0,94373.0,0.10691986]
["bitfinex","BTCUSD",1763322467649,4.485e-05,94382.0,94373.0,0.10691986]
["bitfinex","BTCUSD",1763322469712,0.32304485,94382.0,94373.0,0.10691986]
["bitfinex","BTCUSD",1763322471121,4.485e-05,94382.0,94373.0,0.10691986]
["bitfinex","BTCUSD",1763322471457,0.08496,94381.0,94373.0,0.10691986]
["bitfinex","BTCUSD",1763322471850,0.08496,94380.0,94373.0,0.10691986]
["bitfinex","BTCUSD",1763322472311,0.08496,94380.0,94373.0,0.10591986]
["bitfinex","BTCUSD",1763322472707,0.08496,94380.0,94373.0,0.10691986]
["bitfinex","BTCUSD",1763322473115,4.485e-05,94382.0,94374.0,0.04341874]
["bitfinex","BTCUSD",1763322473320,0.08496,94379.0,94374.0,0.04341874]
["bitfinex","BTCUSD",1763322474359,0.08496,94379.0,94375.0,0.10591986]
["bitfinex","BTCUSD",1763322474518,0.08496,94379.0,94376.0,0.04341874]
["bitfinex","BTCUSD",1763322475768,0.08496,94379.0,94376.0,0.04441874]
["bitfinex","BTCUSD",1763322476775,0.08496,94379.0,94376.0,0.04541874]
["bitfinex","BTCUSD",1763322480754,0.08496,94379.0,94340.0,0.01039999]
["bitfinex","BTCUSD",1763322480755,0.09346048,94379.0,94340.0,0.01039999]
["bitfinex","BTCUSD",1763322480956,0.323,94373.0,94371.0,0.10591986]
["bitfinex","BTCUSD",1763322481614,0.323,94373.0,94340.0,0.01039999]
["bitfinex","BTCUSD",1763322481615,0.323,94373.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763322481802,0.323,94373.0,94366.0,0.10591986]
["bitfinex","BTCUSD",1763322482096,0.42666938,94373.0,94349.0,0.04341874]
["bitfinex","BTCUSD",1763322482248,0.42666938,94373.0,94364.0,1.0]
["bitfinex","BTCUSD",1763322482448,0.00275745,94372.0,94364.0,0.19749]
["bitfinex","BTCUSD",1763322483273,0.03186893,94371.0,94364.0,0.19749]
["bitfinex","BTCUSD",1763322485269,0.40796,94370.0,94364.0,0.19749]
["bitfinex","BTCUSD",1763322485475,0.323,94370.0,94365.0,0.10591986]
["bitfinex","BTCUSD",1763322485896,0.323,94370.0,94364.0,0.19749]
["bitfinex","BTCUSD",1763322486228,0.42433557,94370.0,94365.0,0.10591986]
["bitfinex","BTCUSD",1763322486575,0.10591986,94399.0,94365.0,0.10591986]
["bitfinex","BTCUSD",1763322486576,0.016632,94400.0,94366.0,0.04341874]
["bitfinex","BTCUSD",1763322486772,0.016632,94400.0,94381.0,0.10591986]
["bitfinex","BTCUSD",1763322486773,0.6709886,94390.0,94381.0,0.10591986]
["bitfinex","BTCUSD",1763322486998,0.6709886,94390.0,94381.0,0.1493386]
["bitfinex","BTCUSD",1763322487270,0.323,94389.0,94381.0,0.1493386]
["bitfinex","BTCUSD",1763322488127,0.01250069,94390.0,94381.0,0.1645786]
["bitfinex","BTCUSD",1763322488327,0.01250069,94390.0,94381.0,0.21469649]
["bitfinex","BTCUSD",1763322488557,0.01250069,94390.0,94381.0,0.21569649]
["bitfinex","BTCUSD",1763322488922,0.01250069,94390.0,94381.0,0.19923863]
["bitfinex","BTCUSD",1763322489283,0.01250069,94390.0,94381.0,0.20023863]
["bitfinex","BTCUSD",1763322489498,0.00468775,94390.0,94389.0,0.05865874]
["bitfinex","BTCUSD",1763322489703,0.00468775,94390.0,94389.0,0.06765877]
["bitfinex","BTCUSD",1763322489905,0.00468775,94390.0,94389.0,0.09231877]
["bitfinex","BTCUSD",1763322490409,0.00468775,94390.0,94389.0,0.10155065]
["bitfinex","BTCUSD",1763322490737,0.00468775,94390.0,94389.0,0.10355065]
["bitfinex","BTCUSD",1763322491145,0.00468775,94390.0,94389.0,0.10155065]
["bitfinex","BTCUSD",1763322491568,0.00468775,94390.0,94389.0,0.10355065]
["bitfinex","BTCUSD",1763322491968,0.00468775,94390.0,94389.0,0.10555065]
["bitfinex","BTCUSD",1763322492370,0.00468775,94390.0,94389.0,0.11712065]
["bitfinex","BTCUSD",1763322492547,0.00037949,94390.0,94389.0,0.11512065]
["bitfinex","BTCUSD",1763322492763,0.00037949,94390.0,94389.0,0.11312065]
["bitfinex","BTCUSD",1763322492965,0.00037949,94390.0,94389.0,0.11712065]
["bitfinex","BTCUSD",1763322493595,0.00037949,94390.0,94389.0,0.11512065]
["bitfinex","BTCUSD",1763322493794,0.00037949,94390.0,94389.0,0.11712065]
["bitfinex","BTCUSD",1763322495514,0.323,94429.0,94428.0,0.10591986]
["bitfinex","BTCUSD",1763322495713,0.08505478,94429.0,94428.0,0.10591986]
["bitfinex","BTCUSD",1763322495914,0.09545104,94429.0,94428.0,0.10591986]
["bitfinex","BTCUSD",1763322496806,0.09545104,94429.0,94428.0,0.10691986]
["bitfinex","BTCUSD",1763322498502,0.41845104,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1763322499310,0.323,94428.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763322499511,0.323,94423.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763322500663,0.01053104,94429.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763322500868,0.08492,94428.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763322501947,0.08492,94427.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763322502326,0.08492,94427.0,94414.0,0.04441874]
["bitfinex","BTCUSD",1763322502749,0.08492,94427.0,94414.0,0.04541874]
["bitfinex","BTCUSD",1763322502959,0.65848791,94424.0,94414.0,0.04441874]
["bitfinex","BTCUSD",1763322503166,0.323,94423.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763322503386,0.323,94423.0,94414.0,0.04441874]
["bitfinex","BTCUSD",1763322503608,0.323,94423.0,94414.0,0.04541874]
["bitfinex","BTCUSD",1763322504449,0.323,94423.0,94414.0,0.04441874]
["bitfinex","BTCUSD",1763322505213,0.323,94423.0,94413.0,0.0824986]
["bitfinex","BTCUSD",1763322505918,0.08492,94422.0,94413.0,0.0824986]
["bitfinex","BTCUSD",1763322506573,0.08492,94422.0,94413.0,0.0834986]
["bitfinex","BTCUSD",1763322507828,0.08492,94422.0,94413.0,0.0824986]
["bitfinex","BTCUSD",1763322508031,0.08492,94422.0,94414.0,0.00824986]
["bitfinex","BTCUSD",1763322508243,0.08492,94422.0,94413.0,0.0844986]
["bitfinex","BTCUSD",1763322508984,0.08492,94422.0,94413.0,0.0834986]
["bitfinex","BTCUSD",1763322509193,0.08492,94422.0,94414.0,0.001]
["bitfinex","BTCUSD",1763322509604,0.08492,94422.0,94413.0,0.0834986]
["bitfinex","BTCUSD",1763322509605,0.08492,94422.0,94415.0,0.04341874]
["bitfinex","BTCUSD",1763322509804,0.08492,94422.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763322510872,0.08492,94422.0,94414.0,0.04441874]
["bitfinex","BTCUSD",1763322511249,0.08492,94422.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763322511444,0.08492,94422.0,94414.0,0.04441874]
["bitfinex","BTCUSD",1763322512038,0.08492,94422.0,94414.0,0.04541874]
["bitfinex","BTCUSD",1763322513071,0.08492,94422.0,94414.0,0.05821047]
["bitfinex","BTCUSD",1763322514091,0.08492,94422.0,94414.0,0.04541874]
["bitfinex","BTCUSD",1763322516284,0.08492,94421.0,94414.0,0.04541874]
["bitfinex","BTCUSD",1763322517311,0.03184427,94420.0,94414.0,0.04441874]
["bitfinex","BTCUSD",1763322517518,0.03184427,94420.0,94414.0,0.04541874]
["bitfinex","BTCUSD",1763322517927,0.03184427,94420.0,94414.0,0.04441874]
["bitfinex","BTCUSD",1763322518103,0.03184427,94420.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763322518310,0.35484427,94420.0,94414.0,0.04441874]
["bitfinex","BTCUSD",1763322518890,0.35484427,94420.0,94414.0,0.04541874]
["bitfinex","BTCUSD",1763322519317,0.35219992,94420.0,94419.0,0.07120874]
["bitfinex","BTCUSD",1763322519980,0.323,94420.0,94419.0,0.07120874]
["bitfinex","BTCUSD",1763322520382,0.323,94420.0,94419.0,0.04441874]
["bitfinex","BTCUSD",1763322521217,0.323,94420.0,94419.0,0.04541874]
["bitfinex","BTCUSD",1763322529897,0.30574781,94420.0,94419.0,0.04541874]
["bitfinex","BTCUSD",1763322530127,0.30574781,94420.0,94419.0,0.05941047]
["bitfinex","BTCUSD",1763322530331,0.30574781,94420.0,94419.0,0.04541874]
["bitfinex","BTCUSD",1763322532284,0.08492,94421.0,94419.0,0.002]
["bitfinex","BTCUSD",1763322532488,0.35484671,94420.0,94419.0,0.002]
["bitfinex","BTCUSD",1763322532728,0.35484671,94420.0,94419.0,0.001]
["bitfinex","BTCUSD",1763322532903,0.35484671,94420.0,94419.0,0.002]
["bitfinex","BTCUSD",1763322533288,0.35484671,94420.0,94419.0,0.001]
["bitfinex","BTCUSD",1763322533489,0.35484671,94420.0,94413.0,0.0824986]
["bitfinex","BTCUSD",1763322533710,0.35484671,94420.0,94419.0,0.001]
["bitfinex","BTCUSD",1763322533910,0.323,94420.0,94419.0,0.001]
["bitfinex","BTCUSD",1763322534116,0.35484863,94420.0,94419.0,0.002]
["bitfinex","BTCUSD",1763322534317,0.35484863,94420.0,94419.0,0.001]
["bitfinex","BTCUSD",1763322535122,0.35484863,94420.0,94413.0,0.0824986]
["bitfinex","BTCUSD",1763322535320,0.35484863,94420.0,94419.0,0.001]
["bitfinex","BTCUSD",1763322535682,0.323,94420.0,94419.0,0.001]
["bitfinex","BTCUSD",1763322535878,0.35484863,94420.0,94419.0,0.001]
["bitfinex","BTCUSD",1763322536446,0.35484863,94420.0,94419.0,0.002]
["bitfinex","BTCUSD",1763322540981,0.35484863,94420.0,94419.0,0.01044986]
["bitfinex","BTCUSD",1763322540982,0.03184863,94420.0,94419.0,0.01044986]
["bitfinex","BTCUSD",1763322541213,0.11672863,94420.0,94419.0,0.01711]
["bitfinex","BTCUSD",1763322541429,0.11672863,94420.0,94419.0,0.0416]
["bitfinex","BTCUSD",1763322541635,0.11672863,94420.0,94419.0,0.08501874]
["bitfinex","BTCUSD",1763322542187,0.11672863,94420.0,94419.0,0.04541874]
["bitfinex","BTCUSD",1763322542389,0.11672863,94420.0,94419.0,0.04441874]
["bitfinex","BTCUSD",1763322542587,0.43972863,94420.0,94419.0,0.04541874]
["bitfinex","BTCUSD",1763322542809,0.43972863,94420.0,94419.0,0.04441874]
["bitfinex","BTCUSD",1763322543012,0.43972863,94420.0,94419.0,0.04541874]
["bitfinex","BTCUSD",1763322543617,0.43972863,94420.0,94419.0,0.06052874]
["bitfinex","BTCUSD",1763322543822,0.09947619,94420.0,94419.0,0.07483147]
["bitfinex","BTCUSD",1763322545598,0.09947619,94420.0,94419.0,0.08501874]
["bitfinex","BTCUSD",1763322545836,0.96501803,94440.0,94420.0,0.05241877]
["bitfinex","BTCUSD",1763322546021,1.28801803,94440.0,94439.0,0.10591986]
["bitfinex","BTCUSD",1763322546222,0.323,94440.0,94439.0,0.10591986]
["bitfinex","BTCUSD",1763322546427,0.33372389,94440.0,94439.0,0.10591986]
["bitfinex","BTCUSD",1763322546652,0.323,94439.0,94419.0,0.002]
["bitfinex","BTCUSD",1763322546922,0.323,94428.0,94419.0,0.001]
["bitfinex","BTCUSD",1763322547788,0.323,94428.0,94389.0,0.00923188]
["bitfinex","BTCUSD",1763322547993,0.323,94429.0,94389.0,0.00923188]
["bitfinex","BTCUSD",1763322548196,0.00274143,94428.0,94420.0,0.001]
["bitfinex","BTCUSD",1763322548408,0.01273857,94427.0,94420.0,0.001]
["bitfinex","BTCUSD",1763322548609,0.00058566,94428.0,94389.0,0.00923188]
["bitfinex","BTCUSD",1763322548817,0.00058566,94428.0,94416.0,0.10591986]
["bitfinex","BTCUSD",1763322548818,0.00274143,94427.0,94416.0,0.10591986]
["bitfinex","BTCUSD",1763322549965,0.323,94429.0,94416.0,0.10591986]
["bitfinex","BTCUSD",1763322550804,0.08488,94428.0,94416.0,0.10591986]
["bitfinex","BTCUSD",1763322552292,0.08488,94428.0,94417.0,0.02449]
["bitfinex","BTCUSD",1763322554586,0.323,94426.0,94418.0,0.04341874]
["bitfinex","BTCUSD",1763322555003,0.323,94426.0,94425.0,0.01511]
["bitfinex","BTCUSD",1763322555606,1.04993803,94427.0,94416.0,0.10591986]
["bitfinex","BTCUSD",1763322555607,0.08492,94427.0,94416.0,0.10591986]
["bitfinex","BTCUSD",1763322555803,0.323,94425.0,94418.0,0.001]
["bitfinex","BTCUSD",1763322556330,0.323,94425.0,94416.0,0.10591986]
["bitfinex","BTCUSD",1763322556497,0.323,94425.0,94416.0,0.11766185]
["bitfinex","BTCUSD",1763322558217,0.323,94425.0,94416.0,0.10591986]
["bitfinex","BTCUSD",1763322558466,0.323,94425.0,94416.0,0.10691986]
["bitfinex","BTCUSD",1763322560449,0.323,94425.0,94417.0,0.04341874]
["bitfinex","BTCUSD",1763322560671,0.08492,94424.0,94417.0,0.04341874]
["bitfinex","BTCUSD",1763322561717,0.08492,94424.0,94417.0,0.04441874]
["bitfinex","BTCUSD",1763322562253,0.08492,94424.0,94423.0,0.01601]
["bitfinex","BTCUSD",1763322562813,0.08492,94424.0,94418.0,0.02463]
["bitfinex","BTCUSD",1763322563441,0.08492,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1763322564801,0.08492,94424.0,94419.0,0.04341874]
["bitfinex","BTCUSD",1763322565158,0.08492,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1763322565583,0.08492,94424.0,94423.0,0.002]
["bitfinex","BTCUSD",1763322565787,0.43976248,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1763322566650,0.323,94423.0,94417.0,0.04341874]
["bitfinex","BTCUSD",1763322566999,0.323,94423.0,94419.0,0.001]
["bitfinex","BTCUSD",1763322567399,0.03184248,94422.0,94417.0,0.04341874]
["bitfinex","BTCUSD",1763322567638,0.01459102,94422.0,94417.0,0.0629656]
["bitfinex","BTCUSD",1763322567819,0.01459102,94422.0,94417.0,0.0639656]
["bitfinex","BTCUSD",1763322568143,0.01459102,94422.0,94417.0,0.0629656]
["bitfinex","BTCUSD",1763322568324,0.01459102,94422.0,94419.0,0.001]
["bitfinex","BTCUSD",1763322568526,0.01459102,94422.0,94417.0,0.0639656]
["bitfinex","BTCUSD",1763322568878,0.01459102,94422.0,94419.0,0.04341874]
["bitfinex","BTCUSD",1763322569554,0.01459102,94422.0,94419.0,0.04441874]
["bitfinex","BTCUSD",1763322570433,0.01459102,94422.0,94421.0,0.05942874]
["bitfinex","BTCUSD",1763322571558,0.08492,94424.0,94422.0,0.04341874]
["bitfinex","BTCUSD",1763322571763,0.08492,94424.0,94423.0,0.05942874]
["bitfinex","BTCUSD",1763322571974,0.03184049,94427.0,94424.0,0.04341874]
["bitfinex","BTCUSD",1763322572182,0.3230856,94439.0,94427.0,0.04341874]
["bitfinex","BTCUSD",1763322572393,0.03184049,94430.0,94427.0,0.05202461]
["bitfinex","BTCUSD",1763322572618,0.03184049,94430.0,94424.0,0.02463]
["bitfinex","BTCUSD",1763322573564,0.03184049,94430.0,94422.0,0.04441874]
["bitfinex","BTCUSD",1763322573971,0.03184049,94430.0,94422.0,0.04341874]
["bitfinex","BTCUSD",1763322574171,0.03155986,94430.0,94425.0,0.04341874]
["bitfinex","BTCUSD",1763322574760,0.03155986,94430.0,94417.0,0.04341874]
["bitfinex","BTCUSD",1763322575035,0.03155986,94430.0,94423.0,0.04341874]
["bitfinex","BTCUSD",1763322575784,0.03155986,94430.0,94425.0,0.001]
["bitfinex","BTCUSD",1763322575992,0.03155986,94430.0,94423.0,0.04341874]
["bitfinex","BTCUSD",1763322576190,0.03155986,94430.0,94419.0,0.04341874]
["bitfinex","BTCUSD",1763322576396,0.03155986,94430.0,94425.0,0.001]
["bitfinex","BTCUSD",1763322577024,0.03155986,94430.0,94419.0,0.04341874]
["bitfinex","BTCUSD",1763322577222,0.03155986,94430.0,94423.0,0.001]
["bitfinex","BTCUSD",1763322577435,0.03155986,94430.0,94419.0,0.04441874]
["bitfinex","BTCUSD",1763322577640,0.03155986,94430.0,94419.0,0.04341874]
["bitfinex","BTCUSD",1763322577786,0.03155986,94430.0,94425.0,0.001]
["bitfinex","BTCUSD",1763322579031,0.03155986,94430.0,94425.0,0.002]
["bitfinex","BTCUSD",1763322579683,0.03155986,94430.0,94425.0,0.001]
["bitfinex","BTCUSD",1763322580611,0.03155986,94430.0,94425.0,0.002]
["bitfinex","BTCUSD",1763322582768,0.08488,94429.0,94425.0,0.002]
["bitfinex","BTCUSD",1763322582969,0.40788,94429.0,94425.0,0.002]
["bitfinex","BTCUSD",1763322583318,0.40788,94429.0,94425.0,0.001]
["bitfinex","BTCUSD",1763322583567,0.35484268,94428.0,94425.0,0.002]
["bitfinex","BTCUSD",1763322583756,0.35484268,94428.0,94425.0,0.001]
["bitfinex","BTCUSD",1763322583894,0.323,94428.0,94417.0,0.04341874]
["bitfinex","BTCUSD",1763322584102,0.323,94426.0,94419.0,0.04341874]
["bitfinex","BTCUSD",1763322584307,0.28299884,94426.0,94419.0,0.04341874]
["bitfinex","BTCUSD",1763322584507,0.28299884,94426.0,94425.0,0.001]
["bitfinex","BTCUSD",1763322584708,0.28299884,94426.0,94425.0,0.002]
["bitfinex","BTCUSD",1763322585057,0.31484152,94426.0,94419.0,0.04341874]
["bitfinex","BTCUSD",1763322585196,0.03184268,94426.0,94419.0,0.06211099]
["bitfinex","BTCUSD",1763322585612,0.03184268,94426.0,94419.0,0.06111099]
["bitfinex","BTCUSD",1763322586249,0.03184268,94426.0,94425.0,0.01641]
["bitfinex","BTCUSD",1763322586664,0.03184268,94426.0,94425.0,0.05982874]
["bitfinex","BTCUSD",1763322586867,0.11672268,94426.0,94425.0,0.06082874]
["bitfinex","BTCUSD",1763322587073,0.11672268,94426.0,94425.0,0.04341874]
["bitfinex","BTCUSD",1763322587521,0.11672268,94426.0,94425.0,0.04541874]
["bitfinex","BTCUSD",1763322587934,0.11672268,94426.0,94425.0,0.04441874]
["bitfinex","BTCUSD",1763322588133,0.11672268,94426.0,94425.0,0.04541874]
["bitfinex","BTCUSD",1763322591035,0.11672268,94426.0,94425.0,0.05287184]
["bitfinex","BTCUSD",1763322591492,0.11672268,94426.0,94425.0,0.04541874]
["bitfinex","BTCUSD",1763322591824,8.56e-05,94439.0,94434.0,0.04341874]
["bitfinex","BTCUSD",1763322592023,0.08488,94438.0,94434.0,0.04341874]
["bitfinex","BTCUSD",1763322593052,0.08488,94438.0,94434.0,0.04441874]
["bitfinex","BTCUSD",1763322593250,0.08488,94438.0,94434.0,0.04541874]
["bitfinex","BTCUSD",1763322593451,0.08488,94438.0,94436.0,0.04341874]
["bitfinex","BTCUSD",1763322594856,0.08488,94438.0,94436.0,0.04441874]
["bitfinex","BTCUSD",1763322595660,0.08488,94438.0,94436.0,0.001]
["bitfinex","BTCUSD",1763322596079,0.35483954,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1763322596648,0.35483954,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1763322596998,0.35483954,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1763322597195,0.35483954,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1763322597441,0.35483954,94437.0,94433.0,0.10591986]
["bitfinex","BTCUSD",1763322597580,0.35483954,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1763322598967,0.35483954,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1763322600125,0.35483954,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1763322602079,0.35483954,94437.0,94436.0,0.01279199]
["bitfinex","BTCUSD",1763322602816,0.35483954,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1763322603067,0.35483954,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1763322603287,0.08488,94437.0,94436.0,0.04003]
["bitfinex","BTCUSD",1763322603450,8.56e-05,94439.0,94437.0,0.04341874]
["bitfinex","BTCUSD",1763322603663,8.56e-05,94439.0,94438.0,0.07124874]
["bitfinex","BTCUSD",1763322603878,0.0849656,94439.0,94438.0,0.1151476]
["bitfinex","BTCUSD",1763322604462,0.5792331,94450.0,94438.0,0.12414763]
["bitfinex","BTCUSD",1763322604690,0.08488,94439.0,94438.0,0.08411763]
["bitfinex","BTCUSD",1763322604845,0.57968215,94450.0,94439.0,0.04341874]
["bitfinex","BTCUSD",1763322605050,0.90268215,94450.0,94449.0,0.1607586]
["bitfinex","BTCUSD",1763322605290,0.40852905,94450.0,94449.0,0.1607586]
["bitfinex","BTCUSD",1763322605506,0.41896608,94450.0,94449.0,0.1607586]
["bitfinex","BTCUSD",1763322606281,0.41896608,94450.0,94449.0,0.1627586]
["bitfinex","BTCUSD",1763322606730,0.41896608,94450.0,94449.0,0.1513386]
["bitfinex","BTCUSD",1763322607148,0.41896608,94450.0,94449.0,0.16761446]
["bitfinex","BTCUSD",1763322607826,0.41896608,94450.0,94449.0,0.1513386]
["bitfinex","BTCUSD",1763322608040,0.40852905,94450.0,94449.0,0.1513386]
["bitfinex","BTCUSD",1763322611499,0.40852905,94450.0,94449.0,0.10791986]
["bitfinex","BTCUSD",1763322611927,0.4112865,94450.0,94449.0,0.10791986]
["bitfinex","BTCUSD",1763322612138,0.41726518,94450.0,94449.0,0.10791986]
["bitfinex","BTCUSD",1763322612497,0.41726518,94450.0,94449.0,0.10691986]
["bitfinex","BTCUSD",1763322612711,0.41726518,94450.0,94449.0,0.10591986]
["bitfinex","BTCUSD",1763322613158,0.32364905,94450.0,94449.0,0.11751185]
["bitfinex","BTCUSD",1763322613308,0.32364905,94450.0,94449.0,0.10691986]
["bitfinex","BTCUSD",1763322613309,0.40852905,94450.0,94449.0,0.10691986]
["bitfinex","BTCUSD",1763322613948,0.03183214,94454.0,94449.0,0.1903686]
["bitfinex","BTCUSD",1763322614163,0.0002,94480.0,94449.0,0.1903686]
["bitfinex","BTCUSD",1763322614164,0.5790331,94460.0,94459.0,0.00900003]
["bitfinex","BTCUSD",1763322614363,0.00013466,94460.0,94459.0,0.06044365]
["bitfinex","BTCUSD",1763322614564,0.00013466,94460.0,94459.0,0.10047365]
["bitfinex","BTCUSD",1763322615335,0.08501466,94460.0,94459.0,0.10247365]
["bitfinex","BTCUSD",1763322615547,0.5790331,94469.0,94468.0,0.1493386]
["bitfinex","BTCUSD",1763322615748,0.08488,94469.0,94468.0,0.1644386]
["bitfinex","BTCUSD",1763322615944,0.08488,94469.0,94468.0,0.18201746]
["bitfinex","BTCUSD",1763322616353,0.08488,94469.0,94468.0,0.16691746]
["bitfinex","BTCUSD",1763322616808,0.08488,94469.0,94468.0,0.16791746]
["bitfinex","BTCUSD",1763322617005,0.08488,94469.0,94468.0,0.16691746]
["bitfinex","BTCUSD",1763322617758,0.08488,94469.0,94468.0,0.16791746]
["bitfinex","BTCUSD",1763322617950,0.08488,94469.0,94468.0,0.20698746]
["bitfinex","BTCUSD",1763322618176,0.08488,94469.0,94468.0,0.18288746]
["bitfinex","BTCUSD",1763322618456,0.08488,94469.0,94468.0,0.16991746]
["bitfinex","BTCUSD",1763322618756,0.08488,94469.0,94468.0,0.1523386]
["bitfinex","BTCUSD",1763322619258,0.08488,94469.0,94468.0,0.1503386]
["bitfinex","BTCUSD",1763322619673,0.08488,94469.0,94468.0,0.1493386]
["bitfinex","BTCUSD",1763322619873,0.08488,94469.0,94468.0,0.1503386]
["bitfinex","BTCUSD",1763322621037,0.08488,94469.0,94468.0,0.1513386]
["bitfinex","BTCUSD",1763322621235,0.08488,94469.0,94468.0,0.16547246]
["bitfinex","BTCUSD",1763322621788,0.08488,94469.0,94468.0,0.16447246]
["bitfinex","BTCUSD",1763322621986,0.08488,94469.0,94468.0,0.16647246]
["bitfinex","BTCUSD",1763322622182,0.08488,94469.0,94468.0,0.16747246]
["bitfinex","BTCUSD",1763322624211,0.08488,94469.0,94468.0,0.16547246]
["bitfinex","BTCUSD",1763322624645,0.08488,94469.0,94468.0,0.10791986]
["bitfinex","BTCUSD",1763322624819,0.08762295,94469.0,94468.0,0.10591986]
["bitfinex","BTCUSD",1763322624990,0.08488,94469.0,94468.0,0.10591986]
["bitfinex","BTCUSD",1763322625192,0.43970836,94469.0,94468.0,0.10791986]
["bitfinex","BTCUSD",1763322625779,0.43970836,94469.0,94468.0,0.10591986]
["bitfinex","BTCUSD",1763322625932,0.43970836,94469.0,94468.0,0.10791986]
["bitfinex","BTCUSD",1763322625933,0.44371224,94469.0,94468.0,0.10791986]
["bitfinex","BTCUSD",1763322626131,0.43970836,94469.0,94468.0,0.10791986]
["bitfinex","BTCUSD",1763322628054,0.43970836,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1763322628254,0.44436691,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1763322628815,0.43970836,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1763322630222,0.35482836,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1763322630443,0.43966836,94469.0,94468.0,0.002]
["bitfinex","BTCUSD",1763322631243,0.323,94468.0,94460.0,0.04341874]
["bitfinex","BTCUSD",1763322631422,0.323,94468.0,94467.0,0.10591986]
["bitfinex","BTCUSD",1763322632758,0.323,94468.0,94467.0,0.10691986]
["bitfinex","BTCUSD",1763322633822,0.11666836,94469.0,94468.0,0.04341874]
["bitfinex","BTCUSD",1763322634023,0.11666836,94469.0,94468.0,0.05938874]
["bitfinex","BTCUSD",1763322634915,0.11666836,94469.0,94468.0,0.06038874]
["bitfinex","BTCUSD",1763322635118,0.11666836,94469.0,94468.0,0.06138874]
["bitfinex","BTCUSD",1763322636590,0.01040597,94474.0,94468.0,0.08448874]
["bitfinex","BTCUSD",1763322636811,0.65752095,94480.0,94468.0,0.08448874]
["bitfinex","BTCUSD",1763322636812,0.57836344,94478.0,94474.0,0.04341874]
["bitfinex","BTCUSD",1763322637015,0.08484,94477.0,94474.0,0.04341874]
["bitfinex","BTCUSD",1763322637219,0.40784,94477.0,94473.0,0.01202]
["bitfinex","BTCUSD",1763322637414,0.40784,94477.0,94474.0,0.01864586]
["bitfinex","BTCUSD",1763322637415,0.41850087,94477.0,94474.0,0.01864586]
["bitfinex","BTCUSD",1763322637825,0.41850087,94477.0,94469.0,0.04341874]
["bitfinex","BTCUSD",1763322638206,0.41850087,94477.0,94468.0,0.04341874]
["bitfinex","BTCUSD",1763322638421,0.41850087,94477.0,94473.0,0.001]
["bitfinex","BTCUSD",1763322638623,0.41850087,94477.0,94468.0,0.04341874]
["bitfinex","BTCUSD",1763322639025,0.41850087,94477.0,94469.0,0.001]
["bitfinex","BTCUSD",1763322639278,0.41850087,94477.0,94468.0,0.04341874]
["bitfinex","BTCUSD",1763322639644,0.41850087,94477.0,94474.0,0.001]
["bitfinex","BTCUSD",1763322640042,0.41850087,94477.0,94468.0,0.04341874]
["bitfinex","BTCUSD",1763322640438,0.41850087,94477.0,94469.0,0.001]
["bitfinex","BTCUSD",1763322640840,0.41850087,94477.0,94473.0,0.001]
["bitfinex","BTCUSD",1763322641039,0.41850087,94477.0,94468.0,0.04341874]
["bitfinex","BTCUSD",1763322641380,0.41850087,94477.0,94468.0,0.04441874]
["bitfinex","BTCUSD",1763322641523,0.41850087,94477.0,94468.0,0.04541874]
["bitfinex","BTCUSD",1763322641724,0.41850087,94477.0,94468.0,0.04441874]
["bitfinex","BTCUSD",1763322641941,0.41850087,94477.0,94473.0,0.001]
["bitfinex","BTCUSD",1763322642346,0.41850087,94477.0,94468.0,0.04441874]
["bitfinex","BTCUSD",1763322642347,0.41850087,94477.0,94468.0,0.04341874]
["bitfinex","BTCUSD",1763322642804,0.41850087,94477.0,94473.0,0.001]
["bitfinex","BTCUSD",1763322643257,0.41850087,94477.0,94468.0,0.04341874]
["bitfinex","BTCUSD",1763322643475,0.41850087,94477.0,94468.0,0.04441874]
["bitfinex","BTCUSD",1763322643678,0.41850087,94477.0,94468.0,0.001]
["bitfinex","BTCUSD",1763322644160,0.41850087,94477.0,94467.0,0.10591986]
["bitfinex","BTCUSD",1763322644418,0.41850087,94477.0,94473.0,0.001]
["bitfinex","BTCUSD",1763322644637,0.45768199,94477.0,94473.0,0.001]
["bitfinex","BTCUSD",1763322644845,0.00699574,94476.0,94473.0,0.001]
["bitfinex","BTCUSD",1763322645392,0.00699574,94476.0,94442.0,0.04341874]
["bitfinex","BTCUSD",1763322645393,0.00699574,94476.0,94467.0,0.001]
["bitfinex","BTCUSD",1763322645599,0.00699574,94476.0,94432.0,0.01202]
["bitfinex","BTCUSD",1763322645822,0.323,94458.0,94449.0,0.10605452]
["bitfinex","BTCUSD",1763322646439,0.323,94458.0,94428.0,0.02426]
["bitfinex","BTCUSD",1763322646440,0.03364384,94457.0,94405.0,0.01205]
["bitfinex","BTCUSD",1763322646640,0.323,94439.0,94423.0,0.10591986]
["bitfinex","BTCUSD",1763322647027,0.00179962,94438.0,94423.0,0.10591986]
["bitfinex","BTCUSD",1763322647393,0.03364582,94438.0,94423.0,0.10591986]
["bitfinex","BTCUSD",1763322647730,0.323,94432.0,94423.0,0.11651185]
["bitfinex","BTCUSD",1763322648219,0.323,94432.0,94423.0,0.10591986]
["bitfinex","BTCUSD",1763322648387,0.318,94432.0,94423.0,0.10591986]
["bitfinex","BTCUSD",1763322649520,0.318,94432.0,94423.0,0.10691986]
["bitfinex","BTCUSD",1763322652919,0.323,94432.0,94423.0,0.10691986]
["bitfinex","BTCUSD",1763322655444,0.08488,94431.0,94423.0,0.10691986]
["bitfinex","BTCUSD",1763322655614,0.08488,94431.0,94423.0,0.12124285]
["bitfinex","BTCUSD",1763322656027,0.35484201,94430.0,94423.0,0.12124285]
["bitfinex","BTCUSD",1763322656660,0.323,94430.0,94423.0,0.12124285]
["bitfinex","BTCUSD",1763322657126,0.03184201,94429.0,94423.0,0.12224285]
["bitfinex","BTCUSD",1763322657294,0.03184201,94429.0,94423.0,0.12124285]
["bitfinex","BTCUSD",1763322657699,0.03184201,94429.0,94424.0,0.01575529]
["bitfinex","BTCUSD",1763322658526,0.03184201,94429.0,94428.0,0.05964874]
["bitfinex","BTCUSD",1763322658670,0.43972201,94429.0,94428.0,0.05964874]
["bitfinex","BTCUSD",1763322658870,0.43972201,94429.0,94428.0,0.08390874]
["bitfinex","BTCUSD",1763322659096,0.43972201,94429.0,94428.0,0.05964874]
["bitfinex","BTCUSD",1763322660499,0.43972201,94429.0,94428.0,0.04341874]
["bitfinex","BTCUSD",1763322660700,0.43972201,94429.0,94428.0,0.04541874]
["bitfinex","BTCUSD",1763322660914,0.43972201,94429.0,94428.0,0.06164874]
["bitfinex","BTCUSD",1763322661316,0.43972201,94429.0,94428.0,0.06264874]
["bitfinex","BTCUSD",1763322661588,0.43972201,94429.0,94428.0,0.06064874]
["bitfinex","BTCUSD",1763322661706,0.43972201,94429.0,94428.0,0.0819366]
["bitfinex","BTCUSD",1763322661905,0.43972201,94429.0,94428.0,0.0657066]
["bitfinex","BTCUSD",1763322662102,0.43972201,94429.0,94428.0,0.04541874]
["bitfinex","BTCUSD",1763322662303,0.43972201,94429.0,94428.0,0.04441874]
["bitfinex","BTCUSD",1763322662508,0.43972201,94429.0,94428.0,0.04641874]
["bitfinex","BTCUSD",1763322662704,0.43972201,94429.0,94428.0,0.08590874]
["bitfinex","BTCUSD",1763322662961,0.43972201,94429.0,94428.0,0.04541874]
["bitfinex","BTCUSD",1763322663290,0.43972201,94429.0,94428.0,0.0637576]
["bitfinex","BTCUSD",1763322663441,0.43972201,94429.0,94428.0,0.0617576]
["bitfinex","BTCUSD",1763322663773,0.323,94429.0,94428.0,0.08698763]
["bitfinex","BTCUSD",1763322663925,0.40788,94429.0,94428.0,0.08698763]
["bitfinex","BTCUSD",1763322664131,0.40788,94429.0,94428.0,0.08898763]
["bitfinex","BTCUSD",1763322664820,0.40788,94429.0,94428.0,0.08698763]
["bitfinex","BTCUSD",1763322665134,0.40788,94429.0,94428.0,0.08898763]
["bitfinex","BTCUSD",1763322665540,0.08488,94429.0,94428.0,0.1042476]
["bitfinex","BTCUSD",1763322665822,0.96504297,94460.0,94452.0,0.10591986]
["bitfinex","BTCUSD",1763322665954,0.08488,94459.0,94453.0,0.05401073]
["bitfinex","BTCUSD",1763322666356,0.03183157,94458.0,94453.0,0.05401073]
["bitfinex","BTCUSD",1763322666739,0.08488,94457.0,94453.0,0.05401073]
["bitfinex","BTCUSD",1763322667010,0.0849275,94457.0,94453.0,0.05401073]
["bitfinex","BTCUSD",1763322667425,0.0849275,94457.0,94453.0,0.05501073]
["bitfinex","BTCUSD",1763322667628,4.75e-05,94457.0,94456.0,0.06864877]
["bitfinex","BTCUSD",1763322667821,0.0849275,94457.0,94456.0,0.06864877]
["bitfinex","BTCUSD",1763322667983,0.0849275,94457.0,94456.0,0.09290877]
["bitfinex","BTCUSD",1763322668778,0.0849275,94457.0,94456.0,0.09490877]
["bitfinex","BTCUSD",1763322669405,0.0849275,94457.0,94456.0,0.09690877]
["bitfinex","BTCUSD",1763322669601,0.0849275,94457.0,94456.0,0.11501036]
["bitfinex","BTCUSD",1763322670006,0.323,94476.0,94475.0,0.15833863]
["bitfinex","BTCUSD",1763322670207,0.40788,94476.0,94475.0,0.17456863]
["bitfinex","BTCUSD",1763322670406,0.40788,94476.0,94475.0,0.19882863]
["bitfinex","BTCUSD",1763322670808,0.08488,94476.0,94475.0,0.19882863]
["bitfinex","BTCUSD",1763322671060,0.08488,94476.0,94475.0,0.1513386]
["bitfinex","BTCUSD",1763322671863,0.08488,94476.0,94475.0,0.1493386]
["bitfinex","BTCUSD",1763322672467,0.08496551,94476.0,94475.0,0.1493386]
["bitfinex","BTCUSD",1763322672672,0.08496551,94476.0,94475.0,0.1503386]
["bitfinex","BTCUSD",1763322673148,0.08496551,94476.0,94475.0,0.1513386]
["bitfinex","BTCUSD",1763322673346,0.08496551,94476.0,94475.0,0.16647246]
["bitfinex","BTCUSD",1763322675070,0.08496551,94476.0,94475.0,0.1513386]
["bitfinex","BTCUSD",1763322675280,0.08496551,94476.0,94475.0,0.10791986]
["bitfinex","BTCUSD",1763322678910,0.43979259,94476.0,94475.0,0.10791986]
["bitfinex","BTCUSD",1763322684008,0.35491259,94476.0,94475.0,0.10791986]
["bitfinex","BTCUSD",1763322684221,0.43975259,94476.0,94475.0,0.1663786]
["bitfinex","BTCUSD",1763322684438,0.40792551,94476.0,94475.0,0.18420646]
["bitfinex","BTCUSD",1763322684862,0.40792551,94476.0,94475.0,0.18320646]
["bitfinex","BTCUSD",1763322685067,0.40792551,94476.0,94475.0,0.16816646]
["bitfinex","BTCUSD",1763322685278,0.40792551,94476.0,94475.0,0.16916646]
["bitfinex","BTCUSD",1763322685481,0.40792551,94476.0,94475.0,0.16716646]
["bitfinex","BTCUSD",1763322685932,0.40792551,94476.0,94475.0,0.17016646]
["bitfinex","BTCUSD",1763322686127,0.40792551,94476.0,94475.0,0.18520646]
["bitfinex","BTCUSD",1763322686359,0.40792551,94476.0,94475.0,0.18420646]
["bitfinex","BTCUSD",1763322686566,0.40792551,94476.0,94475.0,0.16916646]
["bitfinex","BTCUSD",1763322686772,0.40792551,94476.0,94475.0,0.1533386]
["bitfinex","BTCUSD",1763322688224,0.40792551,94476.0,94475.0,0.1513386]
["bitfinex","BTCUSD",1763322688431,0.40792551,94476.0,94475.0,0.1523386]
["bitfinex","BTCUSD",1763322688641,0.40792551,94476.0,94475.0,0.1503386]
["bitfinex","BTCUSD",1763322688810,0.40792551,94476.0,94475.0,0.1513386]
["bitfinex","BTCUSD",1763322693837,0.43974982,94476.0,94475.0,0.1513386]
["bitfinex","BTCUSD",1763322697664,0.40792551,94476.0,94475.0,0.1513386]
["bitfinex","BTCUSD",1763322697871,0.40792551,94476.0,94475.0,0.002]
["bitfinex","BTCUSD",1763322700723,0.323,94469.0,94430.0,0.00900003]
["bitfinex","BTCUSD",1763322700932,0.323,94439.0,94423.0,0.10591986]
["bitfinex","BTCUSD",1763322701140,0.323,94432.0,94423.0,0.10591986]
["bitfinex","BTCUSD",1763322701412,0.323,94432.0,94390.0,0.0119]
["bitfinex","BTCUSD",1763322701643,0.323,94408.0,94400.0,0.01178199]
["bitfinex","BTCUSD",1763322701846,0.323,94408.0,94390.0,0.0119]
["bitfinex","BTCUSD",1763322701847,0.08484,94407.0,94390.0,0.0119]
["bitfinex","BTCUSD",1763322702045,0.323,94408.0,94407.0,0.05845874]
["bitfinex","BTCUSD",1763322702201,0.40784,94408.0,94407.0,0.05845874]
["bitfinex","BTCUSD",1763322702397,0.323,94408.0,94407.0,0.01504]
["bitfinex","BTCUSD",1763322702598,0.40784,94408.0,94407.0,0.01504]
["bitfinex","BTCUSD",1763322702802,0.08484,94408.0,94407.0,0.01504]
["bitfinex","BTCUSD",1763322703004,0.09544471,94408.0,94407.0,0.01504]
["bitfinex","BTCUSD",1763322703224,0.08484,94408.0,94407.0,0.00684587]
["bitfinex","BTCUSD",1763322704024,0.08484,94408.0,94407.0,0.02188587]
["bitfinex","BTCUSD",1763322704388,0.08484,94408.0,94407.0,0.00684587]
["bitfinex","BTCUSD",1763322704617,0.08484,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1763322704834,0.08484,94408.0,94407.0,0.002]
["bitfinex","BTCUSD",1763322705042,0.08484,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1763322705251,0.08484,94408.0,94407.0,0.002]
["bitfinex","BTCUSD",1763322705666,0.08484,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1763322705868,0.08484,94408.0,94407.0,0.002]
["bitfinex","BTCUSD",1763322707003,0.08484,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1763322707386,0.08484,94408.0,94407.0,0.06052874]
["bitfinex","BTCUSD",1763322707590,0.08484,94408.0,94407.0,0.06252874]
["bitfinex","BTCUSD",1763322708007,0.323,94416.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763322708216,0.323,94439.0,94416.0,0.04341874]
["bitfinex","BTCUSD",1763322708416,0.323,94425.0,94416.0,0.05952874]
["bitfinex","BTCUSD",1763322708735,0.08488,94424.0,94417.0,0.04341874]
["bitfinex","BTCUSD",1763322709090,0.08488,94424.0,94416.0,0.04341874]
["bitfinex","BTCUSD",1763322710733,0.08488,94424.0,94417.0,0.001]
["bitfinex","BTCUSD",1763322711453,0.08488,94424.0,94416.0,0.04441874]
["bitfinex","BTCUSD",1763322711602,0.08488,94424.0,94416.0,0.04541874]
["bitfinex","BTCUSD",1763322711948,0.08488,94424.0,94416.0,0.04341874]
["bitfinex","BTCUSD",1763322712853,0.08488,94424.0,94417.0,0.002]
["bitfinex","BTCUSD",1763322713399,0.08488,94424.0,94417.0,0.001]
["bitfinex","BTCUSD",1763322713854,0.08488,94424.0,94416.0,0.04441874]
["bitfinex","BTCUSD",1763322714431,0.08488,94424.0,94417.0,0.001]
["bitfinex","BTCUSD",1763322714733,0.08488,94424.0,94417.0,0.002]
["bitfinex","BTCUSD",1763322714935,0.08488,94424.0,94417.0,0.001]
["bitfinex","BTCUSD",1763322715966,0.08488,94424.0,94416.0,0.04441874]
["bitfinex","BTCUSD",1763322715967,0.08488,94424.0,94416.0,0.04541874]
["bitfinex","BTCUSD",1763322716549,0.08488,94424.0,94416.0,0.04441874]
["bitfinex","BTCUSD",1763322716760,0.08488,94424.0,94417.0,0.001]
["bitfinex","BTCUSD",1763322718425,0.08488,94424.0,94417.0,0.002]
["bitfinex","BTCUSD",1763322719496,0.12117574,94424.0,94417.0,0.002]
["bitfinex","BTCUSD",1763322719708,0.08488,94424.0,94417.0,0.002]
["bitfinex","BTCUSD",1763322720738,0.08488,94424.0,94417.0,0.001]
["bitfinex","BTCUSD",1763322720935,0.08488,94424.0,94415.0,0.10591986]
["bitfinex","BTCUSD",1763322721164,0.08488,94424.0,94417.0,0.001]
["bitfinex","BTCUSD",1763322722533,0.08488,94424.0,94415.0,0.10591986]
["bitfinex","BTCUSD",1763322722882,0.08488,94424.0,94415.0,0.10691986]
["bitfinex","BTCUSD",1763322723310,0.08488,94424.0,94415.0,0.10591986]
["bitfinex","BTCUSD",1763322724584,0.08488,94423.0,94416.0,0.01059199]
["bitfinex","BTCUSD",1763322724759,0.08488,94423.0,94415.0,0.10591986]
["bitfinex","BTCUSD",1763322725554,0.323,94424.0,94415.0,0.10591986]
["bitfinex","BTCUSD",1763322725752,0.08488,94422.0,94415.0,0.10591986]
["bitfinex","BTCUSD",1763322726015,0.08488,94422.0,94416.0,0.001]
["bitfinex","BTCUSD",1763322726435,0.08488,94422.0,94415.0,0.10691986]
["bitfinex","BTCUSD",1763322726638,0.08488,94422.0,94415.0,0.10591986]
["bitfinex","BTCUSD",1763322726831,0.08488,94422.0,94415.0,0.10691986]
["bitfinex","BTCUSD",1763322727569,0.323,94424.0,94416.0,0.001]
["bitfinex","BTCUSD",1763322727754,0.08488,94421.0,94416.0,0.001]
["bitfinex","BTCUSD",1763322728582,0.08488,94421.0,94415.0,0.10691986]
["bitfinex","BTCUSD",1763322729345,0.08488,94421.0,94416.0,0.001]
["bitfinex","BTCUSD",1763322729586,0.08488,94421.0,94415.0,0.10591986]
["bitfinex","BTCUSD",1763322729796,0.08488,94421.0,94415.0,0.10691986]
["bitfinex","BTCUSD",1763322729993,0.08488,94421.0,94415.0,0.10791986]
["bitfinex","BTCUSD",1763322730195,0.08488,94421.0,94415.0,0.10591986]
["bitfinex","BTCUSD",1763322730453,0.323,94424.0,94415.0,0.11651185]
["bitfinex","BTCUSD",1763322730670,0.08488,94420.0,94416.0,0.002]
["bitfinex","BTCUSD",1763322731149,0.34288597,94419.0,94416.0,0.002]
["bitfinex","BTCUSD",1763322731382,0.01988597,94418.0,94416.0,0.002]
["bitfinex","BTCUSD",1763322731586,0.323,94407.0,94364.0,0.22061]
["bitfinex","BTCUSD",1763322731792,0.01988614,94406.0,94364.0,0.22061]
["bitfinex","BTCUSD",1763322732012,0.01988614,94405.0,94364.0,0.22061]
["bitfinex","BTCUSD",1763322732231,0.01988614,94404.0,94364.0,0.22061]
["bitfinex","BTCUSD",1763322732456,0.01988614,94403.0,94364.0,0.22061]
["bitfinex","BTCUSD",1763322732693,0.01988614,94402.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763322732903,0.01988614,94401.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763322733124,0.01988614,94400.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763322733339,0.0318554,94406.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763322733340,0.01988614,94399.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763322733557,0.01988614,94399.0,94398.0,0.00044905]
["bitfinex","BTCUSD",1763322733774,0.02521129,94399.0,94398.0,0.00044905]
["bitfinex","BTCUSD",1763322735259,0.02733097,94399.0,94398.0,0.00044905]
["bitfinex","BTCUSD",1763322735937,0.02733097,94399.0,94364.0,0.19749]
["bitfinex","BTCUSD",1763322736140,0.323,94373.0,94364.0,0.19749]
["bitfinex","BTCUSD",1763322736290,0.01988614,94372.0,94364.0,0.1975375]
["bitfinex","BTCUSD",1763322736471,0.02200582,94371.0,94364.0,0.1975375]
["bitfinex","BTCUSD",1763322736698,0.01988614,94370.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322736903,0.34288614,94369.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322737100,0.01988614,94368.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322737336,0.01988614,94367.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322737525,0.01988614,94366.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322737690,0.01988614,94365.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322738170,0.02736832,94365.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322738916,0.02936832,94365.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322739939,0.02188614,94365.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322740141,0.02088614,94365.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322740973,0.0318713,94370.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322741191,0.0197196,94369.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322741394,0.001,94365.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322741729,0.0318713,94370.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322741936,0.01971247,94369.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322742155,0.01971247,94368.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322742368,0.0318713,94370.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322742548,0.01970724,94369.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322742744,0.02042313,94368.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322742958,0.01970724,94367.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322743151,0.01970724,94366.0,94365.0,0.10591986]
["bitfinex","BTCUSD",1763322743561,0.323,94373.0,94365.0,0.10591986]
["bitfinex","BTCUSD",1763322744354,0.323,94371.0,94365.0,0.10591986]
["bitfinex","BTCUSD",1763322745421,0.08496,94370.0,94365.0,0.10591986]
["bitfinex","BTCUSD",1763322748037,0.33963335,94369.0,94365.0,0.10591986]
["bitfinex","BTCUSD",1763322748243,0.33963335,94369.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322748705,0.01970197,94368.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322748866,0.323,94366.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322749187,0.02613574,94365.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322749723,0.42766197,94365.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322749876,0.40796,94365.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322755069,0.40796,94365.0,94364.0,0.1630375]
["bitfinex","BTCUSD",1763322755070,0.08496,94365.0,94364.0,0.1630375]
["bitfinex","BTCUSD",1763322755273,0.08496,94365.0,94364.0,0.20645624]
["bitfinex","BTCUSD",1763322756442,0.08496,94365.0,94364.0,0.20745624]
["bitfinex","BTCUSD",1763322756643,0.08496,94365.0,94364.0,0.19195624]
["bitfinex","BTCUSD",1763322757873,0.08496,94365.0,94364.0,0.19295624]
["bitfinex","BTCUSD",1763322758419,0.08496,94365.0,94364.0,0.20845624]
["bitfinex","BTCUSD",1763322758624,0.08496,94365.0,94364.0,0.19295624]
["bitfinex","BTCUSD",1763322758827,0.323,94373.0,94364.0,0.19295624]
["bitfinex","BTCUSD",1763322758828,0.65807522,94374.0,94365.0,0.04341874]
["bitfinex","BTCUSD",1763322759031,0.05297488,94438.0,94364.0,0.23208624]
["bitfinex","BTCUSD",1763322759032,0.65807522,94380.0,94376.0,0.04341874]
["bitfinex","BTCUSD",1763322759261,0.08496,94379.0,94376.0,0.04341874]
["bitfinex","BTCUSD",1763322759849,0.08496,94379.0,94373.0,0.11805986]
["bitfinex","BTCUSD",1763322759850,0.08496,94379.0,94374.0,0.04341874]
["bitfinex","BTCUSD",1763322760227,0.08496,94379.0,94373.0,0.10591986]
["bitfinex","BTCUSD",1763322760228,0.323,94378.0,94373.0,0.10591986]
["bitfinex","BTCUSD",1763322760887,0.323,94378.0,94376.0,0.001]
["bitfinex","BTCUSD",1763322763288,0.323,94378.0,94376.0,0.002]
["bitfinex","BTCUSD",1763322763502,0.323,94378.0,94376.0,0.001]
["bitfinex","BTCUSD",1763322763714,0.01982753,94377.0,94365.0,0.10591986]
["bitfinex","BTCUSD",1763322763938,0.323,94374.0,94365.0,0.10591986]
["bitfinex","BTCUSD",1763322764383,0.323,94374.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322764384,0.323,94372.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322764600,0.02666064,94371.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322764830,0.01983408,94370.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322765255,0.02882037,94369.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322765484,0.01983408,94368.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322765726,0.00215973,94367.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322765919,0.01983408,94366.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322766631,0.00215973,94367.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322767709,0.00686117,94366.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322772327,0.02349555,94366.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322772771,0.40796,94365.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322773657,0.08496,94365.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322776463,0.11009041,94365.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322778092,0.10159441,94365.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322778803,0.12143304,94365.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322779020,0.04553422,94365.0,94364.0,0.1475375]
["bitfinex","BTCUSD",1763322779652,0.04553422,94365.0,94364.0,0.13487656]
["bitfinex","BTCUSD",1763322779868,0.04653422,94365.0,94364.0,0.13487656]
["bitfinex","BTCUSD",1763322780078,0.04553422,94365.0,94364.0,0.13487656]
["bitfinex","BTCUSD",1763322780529,0.04753422,94365.0,94364.0,0.13487656]
["bitfinex","BTCUSD",1763322780739,0.04753422,94365.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763322780740,0.37669874,94365.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763322780936,0.42891986,94357.0,94356.0,0.00030856]
["bitfinex","BTCUSD",1763322781073,0.44875849,94357.0,94356.0,0.00030856]
["bitfinex","BTCUSD",1763322781306,0.45781967,94357.0,94356.0,0.00030856]
["bitfinex","BTCUSD",1763322781588,0.50360164,94357.0,94356.0,0.00030856]
["bitfinex","BTCUSD",1763322781753,0.34283863,94357.0,94356.0,0.00030856]
["bitfinex","BTCUSD",1763322782116,0.34383863,94357.0,94356.0,0.00030856]
["bitfinex","BTCUSD",1763322782739,0.34600971,94357.0,94356.0,0.00030856]
["bitfinex","BTCUSD",1763322783143,0.35290568,94357.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763322783355,0.35290568,94357.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763322783356,0.33299999,94340.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763322783552,0.323,94329.0,94320.0,0.00084902]
["bitfinex","BTCUSD",1763322783759,0.01983863,94328.0,94320.0,0.00084902]
["bitfinex","BTCUSD",1763322783975,0.01983863,94327.0,94320.0,0.00084902]
["bitfinex","BTCUSD",1763322784189,0.01983863,94326.0,94320.0,0.00084902]
["bitfinex","BTCUSD",1763322784396,0.42891986,94321.0,94320.0,0.00084902]
["bitfinex","BTCUSD",1763322784606,0.42891986,94321.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763322784607,0.323,94320.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763322784838,0.04341874,94288.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763322785049,1.94207845,94290.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763322785050,0.323,94251.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763322785254,0.08496,94250.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763322785488,0.08496,94249.0,94244.0,0.00900003]
["bitfinex","BTCUSD",1763322785704,0.08496,94249.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763322785920,0.0854078,94249.0,94240.0,4e-05]
["bitfinex","BTCUSD",1763322786126,0.0854078,94249.0,94239.0,0.04341874]
["bitfinex","BTCUSD",1763322786561,0.42666938,94248.0,94247.0,0.10591986]
["bitfinex","BTCUSD",1763322786773,0.323,94248.0,94247.0,0.10591986]
["bitfinex","BTCUSD",1763322787196,0.33965335,94248.0,94247.0,0.10591986]
["bitfinex","BTCUSD",1763322788341,0.33965335,94248.0,94247.0,0.10691986]
["bitfinex","BTCUSD",1763322788773,0.33965335,94248.0,94247.0,0.10791986]
["bitfinex","BTCUSD",1763322789177,0.33965335,94248.0,94247.0,0.002]
["bitfinex","BTCUSD",1763322789382,0.38215947,94248.0,94247.0,0.002]
["bitfinex","BTCUSD",1763322789577,0.38215947,94248.0,94247.0,0.00504194]
["bitfinex","BTCUSD",1763322789788,0.33965335,94248.0,94247.0,0.00504194]
["bitfinex","BTCUSD",1763322789988,0.33965335,94248.0,94247.0,0.00304194]
["bitfinex","BTCUSD",1763322790215,0.33965335,94248.0,94247.0,0.00404194]
["bitfinex","BTCUSD",1763322790415,0.33965335,94248.0,94247.0,0.00504194]
["bitfinex","BTCUSD",1763322790611,0.33965335,94248.0,94247.0,0.00404194]
["bitfinex","BTCUSD",1763322790839,0.33965335,94248.0,94247.0,0.00304194]
["bitfinex","BTCUSD",1763322791388,0.33912285,94248.0,94247.0,0.00304194]
["bitfinex","BTCUSD",1763322793289,0.37307991,94248.0,94247.0,0.00304194]
["bitfinex","BTCUSD",1763322793904,0.3224695,94248.0,94247.0,0.00304194]
["bitfinex","BTCUSD",1763322795285,0.4075095,94248.0,94247.0,0.00304194]
["bitfinex","BTCUSD",1763322796906,0.08504,94248.0,94247.0,0.00304194]
["bitfinex","BTCUSD",1763322797567,0.0004478,94249.0,94248.0,0.04341874]
["bitfinex","BTCUSD",1763322797766,0.0004478,94249.0,94230.0,0.00999999]
["bitfinex","BTCUSD",1763322797767,0.08504,94248.0,94240.0,0.05241877]
["bitfinex","BTCUSD",1763322797969,0.08504,94248.0,94247.0,0.10591986]
["bitfinex","BTCUSD",1763322798698,0.08504,94248.0,94247.0,0.12374986]
["bitfinex","BTCUSD",1763322798839,0.08504,94248.0,94247.0,0.1661686]
["bitfinex","BTCUSD",1763322799244,0.08504,94248.0,94247.0,0.1503386]
["bitfinex","BTCUSD",1763322799448,0.09358878,94248.0,94247.0,0.10691986]
["bitfinex","BTCUSD",1763322799688,0.09358878,94248.0,94247.0,0.10791986]
["bitfinex","BTCUSD",1763322799913,0.08504,94248.0,94247.0,0.10791986]
["bitfinex","BTCUSD",1763322800573,0.08504,94248.0,94247.0,0.002]
["bitfinex","BTCUSD",1763322801342,0.08504,94248.0,94247.0,0.001]
["bitfinex","BTCUSD",1763322801545,0.08504,94248.0,94220.0,0.10591986]
["bitfinex","BTCUSD",1763322801748,0.00854878,94247.0,94245.0,0.10591986]
["bitfinex","BTCUSD",1763322802081,0.08504,94248.0,94245.0,0.10591986]
["bitfinex","BTCUSD",1763322802228,0.08504,94248.0,94247.0,0.001]
["bitfinex","BTCUSD",1763322802830,0.08504,94248.0,94245.0,0.10691986]
["bitfinex","BTCUSD",1763322803416,0.08504,94248.0,94247.0,0.001]
["bitfinex","BTCUSD",1763322803855,0.08504,94248.0,94247.0,0.00404194]
["bitfinex","BTCUSD",1763322805125,0.09358878,94248.0,94247.0,0.00404194]
["bitfinex","BTCUSD",1763322805572,0.09358878,94248.0,94247.0,0.00504194]
["bitfinex","BTCUSD",1763322806022,0.08504,94248.0,94247.0,0.00504194]
["bitfinex","BTCUSD",1763322807303,0.44436247,94248.0,94247.0,0.00504194]
["bitfinex","BTCUSD",1763322807853,0.44436247,94248.0,94247.0,0.00304194]
["bitfinex","BTCUSD",1763322811304,0.35932247,94248.0,94247.0,0.00304194]
["bitfinex","BTCUSD",1763322812095,0.36556921,94248.0,94247.0,0.00304194]
["bitfinex","BTCUSD",1763322812295,0.40173435,94248.0,94247.0,0.00304194]
["bitfinex","BTCUSD",1763322812496,0.40173435,94248.0,94218.0,2.0]
["bitfinex","BTCUSD",1763322812497,0.36641874,94247.0,94218.0,2.0]
["bitfinex","BTCUSD",1763322812695,0.323,94229.0,94218.0,2.0]
["bitfinex","BTCUSD",1763322813062,0.00641933,94228.0,94218.0,2.0]
["bitfinex","BTCUSD",1763322813262,0.323,94226.0,94218.0,1.9283]
["bitfinex","BTCUSD",1763322813456,0.03270111,94225.0,94218.0,1.9283]
["bitfinex","BTCUSD",1763322813658,0.00989675,94224.0,94218.0,1.9283]
["bitfinex","BTCUSD",1763322814073,0.00217005,94223.0,94218.0,1.9283]
["bitfinex","BTCUSD",1763322814273,0.0560508,94222.0,94218.0,1.9283]
["bitfinex","BTCUSD",1763322814485,0.04341874,94220.0,94218.0,1.9283]
["bitfinex","BTCUSD",1763322814684,0.00989675,94219.0,94218.0,1.48712058]
["bitfinex","BTCUSD",1763322814923,0.01848613,94219.0,94218.0,1.48712058]
["bitfinex","BTCUSD",1763322815152,0.43674131,94219.0,94218.0,1.48712058]
["bitfinex","BTCUSD",1763322815302,0.54462567,94219.0,94218.0,1.48712058]
["bitfinex","BTCUSD",1763322815513,0.54462567,94219.0,94218.0,1.27560104]
["bitfinex","BTCUSD",1763322815719,0.46766348,94219.0,94218.0,0.69511569]
["bitfinex","BTCUSD",1763322815914,0.46766348,94219.0,94218.0,0.25393627]
["bitfinex","BTCUSD",1763322816194,0.46766348,94219.0,94218.0,0.2241781]
["bitfinex","BTCUSD",1763322816385,0.04341874,94206.0,94153.0,0.10591986]
["bitfinex","BTCUSD",1763322816573,0.04341874,94204.0,94153.0,0.10591986]
["bitfinex","BTCUSD",1763322816782,0.00999999,94190.0,94153.0,0.10591986]
["bitfinex","BTCUSD",1763322816955,0.00989675,94189.0,94153.0,0.10591986]
["bitfinex","BTCUSD",1763322817158,0.00999999,94190.0,94153.0,0.10591986]
["bitfinex","BTCUSD",1763322817359,0.42891986,94183.0,94139.0,0.10591986]
["bitfinex","BTCUSD",1763322817526,0.323,94182.0,94139.0,0.10591986]
["bitfinex","BTCUSD",1763322817731,0.323,94170.0,94139.0,0.10591986]
["bitfinex","BTCUSD",1763322817933,0.32344698,94170.0,94139.0,0.10591986]
["bitfinex","BTCUSD",1763322818128,0.32344698,94170.0,94133.0,0.00364706]
["bitfinex","BTCUSD",1763322818342,0.323,94162.0,94133.0,0.00364706]
["bitfinex","BTCUSD",1763322818735,0.323,94162.0,94161.0,0.00249451]
["bitfinex","BTCUSD",1763322818981,0.34421577,94162.0,94161.0,0.00249451]
["bitfinex","BTCUSD",1763322819183,0.35071939,94162.0,94161.0,0.00249451]
["bitfinex","BTCUSD",1763322819384,0.35071939,94162.0,94133.0,0.00364706]
["bitfinex","BTCUSD",1763322819385,0.04341874,94160.0,94133.0,0.00364706]
["bitfinex","BTCUSD",1763322820132,0.323,94161.0,94133.0,0.00364706]
["bitfinex","BTCUSD",1763322820329,0.323,94168.0,94133.0,0.00364706]
["bitfinex","BTCUSD",1763322820524,0.323,94166.0,94133.0,0.00364706]
["bitfinex","BTCUSD",1763322820931,0.96603923,94169.0,94133.0,0.00364706]
["bitfinex","BTCUSD",1763322821131,0.96603923,94169.0,94147.0,0.01245]
["bitfinex","BTCUSD",1763322821506,0.96603923,94169.0,94138.0,0.10591986]
["bitfinex","BTCUSD",1763322821507,0.324,94168.0,94141.0,0.01245]
["bitfinex","BTCUSD",1763322821690,0.96603923,94169.0,94160.0,0.10591986]
["bitfinex","BTCUSD",1763322821894,0.96603923,94169.0,94141.0,0.01245]
["bitfinex","BTCUSD",1763322822091,0.09664862,94168.0,94141.0,0.01245]
["bitfinex","BTCUSD",1763322822293,0.96603923,94169.0,94160.0,0.10591986]
["bitfinex","BTCUSD",1763322822905,0.66218268,94170.0,94160.0,0.10591986]
["bitfinex","BTCUSD",1763322823330,0.323,94169.0,94160.0,0.10591986]
["bitfinex","BTCUSD",1763322823749,0.323,94169.0,94160.0,0.10691986]
["bitfinex","BTCUSD",1763322823956,0.66218268,94170.0,94160.0,0.10691986]
["bitfinex","BTCUSD",1763322824414,0.66218268,94170.0,94169.0,0.01583]
["bitfinex","BTCUSD",1763322824532,0.00044698,94170.0,94169.0,0.01583]
["bitfinex","BTCUSD",1763322824735,0.00044698,94170.0,94169.0,0.03977]
["bitfinex","BTCUSD",1763322824934,0.00044698,94170.0,94160.0,0.10791986]
["bitfinex","BTCUSD",1763322824935,0.00044698,94170.0,94162.0,0.04341874]
["bitfinex","BTCUSD",1763322825240,0.08512,94169.0,94162.0,0.04341874]
["bitfinex","BTCUSD",1763322826886,0.08512,94169.0,94162.0,0.04441874]
["bitfinex","BTCUSD",1763322827083,0.08512,94169.0,94162.0,0.04341874]
["bitfinex","BTCUSD",1763322827284,0.08512,94169.0,94168.0,0.01599]
["bitfinex","BTCUSD",1763322827601,0.08512,94169.0,94168.0,0.02837]
["bitfinex","BTCUSD",1763322827807,0.08512,94169.0,94168.0,0.05299]
["bitfinex","BTCUSD",1763322828209,0.08512,94169.0,94168.0,0.10540877]
["bitfinex","BTCUSD",1763322828634,0.08512,94169.0,94168.0,0.10640877]
["bitfinex","BTCUSD",1763322829103,0.08512,94176.0,94170.0,0.05341873]
["bitfinex","BTCUSD",1763322829312,0.08512,94176.0,94175.0,0.05241877]
["bitfinex","BTCUSD",1763322829466,0.08512,94176.0,94175.0,0.07845513]
["bitfinex","BTCUSD",1763322829673,0.08512,94176.0,94175.0,0.10307513]
["bitfinex","BTCUSD",1763322830305,0.08512,94178.0,94176.0,0.04341874]
["bitfinex","BTCUSD",1763322830510,0.08512,94178.0,94177.0,0.19894863]
["bitfinex","BTCUSD",1763322831320,0.08512,94185.0,94181.0,0.04341874]
["bitfinex","BTCUSD",1763322831521,0.08512,94185.0,94184.0,0.05241877]
["bitfinex","BTCUSD",1763322831724,0.08512,94185.0,94184.0,0.06840877]
["bitfinex","BTCUSD",1763322832104,0.08512,94185.0,94184.0,0.09302877]
["bitfinex","BTCUSD",1763322833263,0.01666074,94189.0,94188.0,0.05241877]
["bitfinex","BTCUSD",1763322833469,7.4e-07,94189.0,94188.0,0.06840877]
["bitfinex","BTCUSD",1763322833669,0.323,94209.0,94189.0,0.04341874]
["bitfinex","BTCUSD",1763322833878,0.323,94209.0,94208.0,0.13428986]
["bitfinex","BTCUSD",1763322834347,0.323,94209.0,94208.0,0.15890986]
["bitfinex","BTCUSD",1763322834547,0.323,94209.0,94208.0,0.13428986]
["bitfinex","BTCUSD",1763322834774,0.323,94209.0,94208.0,0.15890986]
["bitfinex","BTCUSD",1763322835077,0.323,94217.0,94208.0,0.1723837]
["bitfinex","BTCUSD",1763322835279,0.323,94217.0,94211.0,0.04341874]
["bitfinex","BTCUSD",1763322835471,0.08512,94216.0,94211.0,0.04341874]
["bitfinex","BTCUSD",1763322835774,0.08512,94216.0,94211.0,0.02462]
["bitfinex","BTCUSD",1763322835986,0.08512,94216.0,94215.0,0.01599]
["bitfinex","BTCUSD",1763322836412,0.08512,94216.0,94215.0,0.04061]
["bitfinex","BTCUSD",1763322836627,0.08512,94216.0,94215.0,0.11346611]
["bitfinex","BTCUSD",1763322836831,0.08512,94216.0,94215.0,0.09302877]
["bitfinex","BTCUSD",1763322837041,0.08512,94216.0,94215.0,0.05940874]
["bitfinex","BTCUSD",1763322837263,0.6617357,94230.0,94229.0,0.10591986]
["bitfinex","BTCUSD",1763322837465,0.08512,94230.0,94229.0,0.10591986]
["bitfinex","BTCUSD",1763322838629,0.08512,94230.0,94229.0,0.12190986]
["bitfinex","BTCUSD",1763322838831,0.08512,94230.0,94229.0,0.14652986]
["bitfinex","BTCUSD",1763322840145,0.08512,94230.0,94229.0,0.14752986]
["bitfinex","BTCUSD",1763322840344,0.08512,94230.0,94229.0,0.14852986]
["bitfinex","BTCUSD",1763322840907,0.08512,94230.0,94229.0,0.10791986]
["bitfinex","BTCUSD",1763322841943,0.08512,94230.0,94229.0,0.10691986]
["bitfinex","BTCUSD",1763322842142,0.08512,94230.0,94229.0,0.10591986]
["bitfinex","BTCUSD",1763322842385,0.08512,94230.0,94229.0,0.10691986]
["bitfinex","BTCUSD",1763322842536,0.08512,94230.0,94229.0,0.10791986]
["bitfinex","BTCUSD",1763322843154,0.093632,94230.0,94229.0,0.002]
["bitfinex","BTCUSD",1763322843730,0.43632221,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1763322843977,0.323,94229.0,94208.0,0.10596471]
["bitfinex","BTCUSD",1763322844192,0.323,94217.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322844338,1.3234714,94218.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322844339,0.323,94215.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322845183,0.01968548,94214.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322845484,0.01968548,94213.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322845645,0.01968548,94212.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322845846,0.01968548,94211.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322846070,0.07528402,94210.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322846269,0.01968548,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322847296,0.03635178,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322847769,0.01968548,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322848318,0.06310422,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322848592,0.4417923,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322848830,0.4427923,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322849323,0.4417923,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322849818,0.47772623,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322850052,0.47572623,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322850295,0.47788492,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322850776,0.49455205,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322851707,0.49555205,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322851930,0.4462639,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322853070,0.4432639,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322853278,0.4442639,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322853491,0.4452639,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322853991,0.39328654,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322854405,0.40661941,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322854615,0.37468548,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322855165,0.04968548,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322855417,0.05168548,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322855619,0.13680548,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322855798,0.13580548,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322855984,0.13480548,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322856381,0.11512,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322856584,0.11512,94209.0,94208.0,0.03906485]
["bitfinex","BTCUSD",1763322857413,0.1317816,94209.0,94208.0,0.01563485]
["bitfinex","BTCUSD",1763322857833,0.1317816,94209.0,94208.0,0.03906485]
["bitfinex","BTCUSD",1763322858030,0.1317816,94209.0,94208.0,0.01563485]
["bitfinex","BTCUSD",1763322858875,0.4547816,94209.0,94208.0,0.03906485]
["bitfinex","BTCUSD",1763322859096,0.08512,94209.0,94208.0,0.08248359]
["bitfinex","BTCUSD",1763322859307,0.08512,94209.0,94208.0,0.10073198]
["bitfinex","BTCUSD",1763322859907,0.6617357,94220.0,94218.0,0.10591986]
["bitfinex","BTCUSD",1763322860109,0.323,94227.0,94219.0,0.02697]
["bitfinex","BTCUSD",1763322860314,0.323,94227.0,94219.0,0.01138]
["bitfinex","BTCUSD",1763322861801,0.323,94227.0,94219.0,0.01238]
["bitfinex","BTCUSD",1763322862406,0.323,94227.0,94219.0,0.001]
["bitfinex","BTCUSD",1763322862607,0.42147357,94227.0,94219.0,0.001]
["bitfinex","BTCUSD",1763322863342,0.323,94227.0,94219.0,0.001]
["bitfinex","BTCUSD",1763322863900,0.323,94227.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322864112,0.323,94217.0,94213.0,0.10591986]
["bitfinex","BTCUSD",1763322865386,0.08508,94216.0,94213.0,0.10591986]
["bitfinex","BTCUSD",1763322866040,0.08508,94216.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322866246,0.323,94215.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322866452,0.08508,94216.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322867660,0.08508,94216.0,94209.0,0.10591986]
["bitfinex","BTCUSD",1763322868434,0.08508,94216.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322868846,0.323,94215.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322869046,0.323,94213.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322869263,0.01972245,94212.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322869407,0.01972245,94211.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322869619,0.01972245,94210.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322869818,0.01972245,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322870216,0.0166642,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322870736,0.4247442,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322871285,0.4257442,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322871400,0.4247442,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322873266,0.40808,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322873876,0.448888,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322874068,0.40808,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322876544,0.42474313,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322878750,0.44817313,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322879140,0.10851,94209.0,94208.0,0.03906485]
["bitfinex","BTCUSD",1763322880158,0.08508,94209.0,94208.0,0.03906485]
["bitfinex","BTCUSD",1763322880563,0.08508,94209.0,94208.0,0.04006485]
["bitfinex","BTCUSD",1763322880981,0.08508,94209.0,94208.0,0.01663485]
["bitfinex","BTCUSD",1763322881364,0.08508,94209.0,94208.0,0.01563485]
["bitfinex","BTCUSD",1763322881739,0.08508,94209.0,94208.0,0.01763485]
["bitfinex","BTCUSD",1763322882131,0.08508,94209.0,94208.0,0.01663485]
["bitfinex","BTCUSD",1763322882329,0.08508,94209.0,94208.0,0.04006485]
["bitfinex","BTCUSD",1763322882931,0.08508,94209.0,94208.0,0.03906485]
["bitfinex","BTCUSD",1763322883154,0.08508,94209.0,94208.0,0.04006485]
["bitfinex","BTCUSD",1763322883381,0.08508,94209.0,94208.0,0.03906485]
["bitfinex","BTCUSD",1763322883588,0.08508,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322883790,0.08508,94209.0,94208.0,0.01663485]
["bitfinex","BTCUSD",1763322884000,0.08508,94209.0,94208.0,0.01763485]
["bitfinex","BTCUSD",1763322886618,0.08508,94209.0,94208.0,0.01669485]
["bitfinex","BTCUSD",1763322889432,0.40808,94209.0,94208.0,0.01669485]
["bitfinex","BTCUSD",1763322890028,0.40808,94209.0,94208.0,0.04129485]
["bitfinex","BTCUSD",1763322891219,0.08508,94209.0,94208.0,0.04129485]
["bitfinex","BTCUSD",1763322892246,0.10173983,94209.0,94208.0,0.04129485]
["bitfinex","BTCUSD",1763322894081,0.42473983,94209.0,94208.0,0.04129485]
["bitfinex","BTCUSD",1763322894586,0.40808,94209.0,94208.0,0.04129485]
["bitfinex","BTCUSD",1763322896689,0.40808,94209.0,94208.0,0.09371362]
["bitfinex","BTCUSD",1763322896690,0.08508,94209.0,94208.0,0.09371362]
["bitfinex","BTCUSD",1763322896848,0.08508,94209.0,94208.0,0.10422298]
["bitfinex","BTCUSD",1763322897346,0.10173896,94209.0,94208.0,0.10422298]
["bitfinex","BTCUSD",1763322897751,0.10173896,94209.0,94208.0,0.10522298]
["bitfinex","BTCUSD",1763322898802,0.10173896,94209.0,94208.0,0.09471362]
["bitfinex","BTCUSD",1763322898983,0.10173896,94209.0,94208.0,0.08471359]
["bitfinex","BTCUSD",1763322899539,0.10173896,94209.0,94208.0,0.08571359]
["bitfinex","BTCUSD",1763322899923,0.10173896,94209.0,94208.0,0.09371362]
["bitfinex","BTCUSD",1763322900459,0.10173896,94209.0,94208.0,0.24381362]
["bitfinex","BTCUSD",1763322900610,0.10173896,94209.0,94208.0,0.24281362]
["bitfinex","BTCUSD",1763322900808,0.10173896,94209.0,94208.0,0.24181362]
["bitfinex","BTCUSD",1763322901009,0.10173896,94209.0,94208.0,0.24281362]
["bitfinex","BTCUSD",1763322901417,0.10173896,94209.0,94208.0,0.19939488]
["bitfinex","BTCUSD",1763322901628,0.10173896,94209.0,94208.0,0.16579485]
["bitfinex","BTCUSD",1763322902039,0.10173896,94209.0,94208.0,0.16679485]
["bitfinex","BTCUSD",1763322902296,0.10173896,94209.0,94208.0,0.19039485]
["bitfinex","BTCUSD",1763322902412,0.10173896,94209.0,94208.0,0.18939485]
["bitfinex","BTCUSD",1763322902618,0.10173896,94209.0,94208.0,0.19039485]
["bitfinex","BTCUSD",1763322902837,0.10173896,94209.0,94208.0,0.21057234]
["bitfinex","BTCUSD",1763322903045,0.10173896,94209.0,94208.0,0.26299111]
["bitfinex","BTCUSD",1763322903046,0.42473896,94209.0,94208.0,0.26299111]
["bitfinex","BTCUSD",1763322903249,0.42473896,94209.0,94208.0,0.23381359]
["bitfinex","BTCUSD",1763322903469,0.42473896,94209.0,94208.0,0.18939485]
["bitfinex","BTCUSD",1763322903665,0.42473896,94209.0,94208.0,0.16679485]
["bitfinex","BTCUSD",1763322904162,0.42473896,94209.0,94208.0,0.16579485]
["bitfinex","BTCUSD",1763322904332,0.42473896,94209.0,94208.0,0.16679485]
["bitfinex","BTCUSD",1763322904935,0.42473896,94209.0,94208.0,0.16579485]
["bitfinex","BTCUSD",1763322905332,0.42473896,94209.0,94208.0,0.16679485]
["bitfinex","BTCUSD",1763322905531,0.42473896,94209.0,94208.0,0.16579485]
["bitfinex","BTCUSD",1763322905743,0.42473896,94209.0,94208.0,0.16679485]
["bitfinex","BTCUSD",1763322906136,0.42473896,94209.0,94208.0,0.01769485]
["bitfinex","BTCUSD",1763322907441,0.40808,94209.0,94208.0,0.00204485]
["bitfinex","BTCUSD",1763322908255,0.40808,94209.0,94208.0,0.00104485]
["bitfinex","BTCUSD",1763322908648,0.40808,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322910150,0.44000058,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322911267,0.44000058,94209.0,94208.0,0.04029485]
["bitfinex","BTCUSD",1763322911467,0.40808,94209.0,94208.0,0.04029485]
["bitfinex","BTCUSD",1763322913447,0.40808,94209.0,94208.0,0.01569485]
["bitfinex","BTCUSD",1763322913651,0.40808,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322914013,0.43268,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322915854,0.3476,94209.0,94208.0,0.01634485]
["bitfinex","BTCUSD",1763322916089,0.43268,94209.0,94208.0,0.01634485]
["bitfinex","BTCUSD",1763322916494,0.43268,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322917896,0.43268,94209.0,94208.0,0.03997485]
["bitfinex","BTCUSD",1763322918073,0.43268,94209.0,94208.0,0.01634485]
["bitfinex","BTCUSD",1763322918844,0.43268,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322920364,0.43268,94209.0,94208.0,0.01634485]
["bitfinex","BTCUSD",1763322921172,0.44934036,94209.0,94208.0,0.01634485]
["bitfinex","BTCUSD",1763322922165,0.44934036,94209.0,94208.0,0.03997485]
["bitfinex","BTCUSD",1763322922833,0.42474036,94209.0,94208.0,0.03997485]
["bitfinex","BTCUSD",1763322924979,0.33966036,94209.0,94208.0,0.03997485]
["bitfinex","BTCUSD",1763322925186,0.40808,94209.0,94208.0,0.03997485]
["bitfinex","BTCUSD",1763322926991,0.40808,94209.0,94208.0,0.04097485]
["bitfinex","BTCUSD",1763322927897,0.40808,94209.0,94208.0,0.04197485]
["bitfinex","BTCUSD",1763322928412,0.42473905,94209.0,94208.0,0.04197485]
["bitfinex","BTCUSD",1763322928805,0.33965905,94209.0,94208.0,0.04197485]
["bitfinex","BTCUSD",1763322928954,0.42473905,94209.0,94208.0,0.04197485]
["bitfinex","BTCUSD",1763322929160,0.42473905,94209.0,94208.0,0.00204485]
["bitfinex","BTCUSD",1763322929686,0.45665718,94209.0,94208.0,0.00204485]
["bitfinex","BTCUSD",1763322930092,0.45665718,94209.0,94208.0,0.00104485]
["bitfinex","BTCUSD",1763322930540,0.45665718,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322930767,0.45281464,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322938524,0.43615559,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322952255,0.45281634,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322952801,0.48154348,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322953003,0.48944314,94209.0,94208.0,4.485e-05]
["bitfinex","BTCUSD",1763322953234,0.48944314,94209.0,94200.0,0.007]
["bitfinex","BTCUSD",1763322953235,0.40436314,94209.0,94200.0,0.007]
["bitfinex","BTCUSD",1763322953428,0.00789966,94208.0,94200.0,0.007]
["bitfinex","BTCUSD",1763322954630,0.00889966,94208.0,94200.0,0.007]
["bitfinex","BTCUSD",1763322954885,0.323,94206.0,94200.0,0.007]
["bitfinex","BTCUSD",1763322955281,0.08508,94205.0,94200.0,0.007]
["bitfinex","BTCUSD",1763322955515,0.09080883,94205.0,94200.0,0.007]
["bitfinex","BTCUSD",1763322955868,0.35493043,94204.0,94200.0,0.007]
["bitfinex","BTCUSD",1763322956267,0.35493043,94204.0,94158.0,0.01189]
["bitfinex","BTCUSD",1763322956268,0.10591986,94201.0,94158.0,0.01189]
["bitfinex","BTCUSD",1763322956467,0.323,94171.0,94158.0,0.01189]
["bitfinex","BTCUSD",1763322956710,0.323,94171.0,94161.0,0.01189]
["bitfinex","BTCUSD",1763322957374,0.03193186,94170.0,94161.0,0.01189]
["bitfinex","BTCUSD",1763322957593,0.03193186,94170.0,94163.0,0.02444]
["bitfinex","BTCUSD",1763322957802,0.03197654,94170.0,94169.0,0.01592]
["bitfinex","BTCUSD",1763322958990,4.468e-05,94170.0,94169.0,0.04036]
["bitfinex","BTCUSD",1763322959545,4.468e-05,94170.0,94162.0,0.02544]
["bitfinex","BTCUSD",1763322959756,4.468e-05,94170.0,94169.0,0.01592]
["bitfinex","BTCUSD",1763322959968,4.468e-05,94170.0,94169.0,0.04136]
["bitfinex","BTCUSD",1763322960626,4.468e-05,94170.0,94169.0,0.09377877]
["bitfinex","BTCUSD",1763322960840,4.468e-05,94170.0,94169.0,0.09277877]
["bitfinex","BTCUSD",1763322961262,0.03192503,94188.0,94170.0,0.04341874]
["bitfinex","BTCUSD",1763322961463,0.03192503,94188.0,94187.0,0.15833863]
["bitfinex","BTCUSD",1763322961464,4.491e-05,94188.0,94187.0,0.15833863]
["bitfinex","BTCUSD",1763322961664,4.491e-05,94188.0,94187.0,0.21572149]
["bitfinex","BTCUSD",1763322963381,4.491e-05,94188.0,94187.0,0.21672149]
["bitfinex","BTCUSD",1763322963800,4.491e-05,94188.0,94187.0,0.21772149]
["bitfinex","BTCUSD",1763322964039,4.491e-05,94188.0,94187.0,0.21672149]
["bitfinex","BTCUSD",1763322964268,4.491e-05,94188.0,94187.0,0.21772149]
["bitfinex","BTCUSD",1763322964464,4.491e-05,94188.0,94187.0,0.20069863]
["bitfinex","BTCUSD",1763322965383,0.08516491,94188.0,94187.0,0.20069863]
["bitfinex","BTCUSD",1763322965587,0.323,94199.0,94197.0,0.00900003]
["bitfinex","BTCUSD",1763322965798,0.323,94199.0,94198.0,0.07122874]
["bitfinex","BTCUSD",1763322966001,0.40812,94199.0,94198.0,0.09566874]
["bitfinex","BTCUSD",1763322966322,0.08512,94199.0,94198.0,0.09566874]
["bitfinex","BTCUSD",1763322966763,0.08512,94199.0,94198.0,0.10614909]
["bitfinex","BTCUSD",1763322967199,0.08512,94199.0,94198.0,0.09566874]
["bitfinex","BTCUSD",1763322967377,0.08512,94199.0,94198.0,0.09666874]
["bitfinex","BTCUSD",1763322967562,0.08512,94199.0,94198.0,0.09766874]
["bitfinex","BTCUSD",1763322967768,0.08512,94199.0,94198.0,0.02981]
["bitfinex","BTCUSD",1763322967977,0.08512,94199.0,94198.0,0.05425]
["bitfinex","BTCUSD",1763322968181,0.08512,94199.0,94198.0,0.002]
["bitfinex","BTCUSD",1763322969202,0.08512,94199.0,94197.0,0.00113472]
["bitfinex","BTCUSD",1763322969203,0.08512,94199.0,94197.0,0.00013472]
["bitfinex","BTCUSD",1763322972366,0.34744,94198.0,94197.0,0.00013472]
["bitfinex","BTCUSD",1763322973872,0.34744,94198.0,94191.0,0.01167472]
["bitfinex","BTCUSD",1763322974037,0.34748491,94198.0,94191.0,0.01167472]
["bitfinex","BTCUSD",1763322974658,0.32304491,94198.0,94191.0,0.01167472]
["bitfinex","BTCUSD",1763322974864,0.03192115,94197.0,94191.0,0.01167472]
["bitfinex","BTCUSD",1763322978961,0.03192115,94197.0,94196.0,0.01535]
["bitfinex","BTCUSD",1763322979118,0.03192115,94197.0,94192.0,0.02432]
["bitfinex","BTCUSD",1763322980656,0.03192115,94197.0,94196.0,0.01535]
["bitfinex","BTCUSD",1763322981023,0.03192115,94197.0,94196.0,0.03967]
["bitfinex","BTCUSD",1763322981644,0.03192115,94197.0,94182.0,0.1491]
["bitfinex","BTCUSD",1763322983121,0.03192115,94197.0,94179.0,0.02432]
["bitfinex","BTCUSD",1763322983122,0.01666344,94195.0,94179.0,0.02432]
["bitfinex","BTCUSD",1763322983320,0.01666344,94195.0,94177.0,0.1491]
["bitfinex","BTCUSD",1763322983732,0.0319256,94194.0,94177.0,0.1491]
["bitfinex","BTCUSD",1763322983929,0.0319256,94194.0,94178.0,0.10591986]
["bitfinex","BTCUSD",1763322984129,0.323,94187.0,94178.0,0.10591986]
["bitfinex","BTCUSD",1763322986419,0.323,94187.0,94186.0,0.01163]
["bitfinex","BTCUSD",1763322986578,0.323,94187.0,94186.0,0.02698]
["bitfinex","BTCUSD",1763322986899,0.40812,94187.0,94186.0,0.02698]
["bitfinex","BTCUSD",1763322987485,0.08512,94187.0,94186.0,0.01163]
["bitfinex","BTCUSD",1763322988458,0.08512,94187.0,94181.0,0.01163]
["bitfinex","BTCUSD",1763322990173,0.35492703,94186.0,94181.0,0.01163]
["bitfinex","BTCUSD",1763322990584,0.35492703,94186.0,94185.0,0.01535]
["bitfinex","BTCUSD",1763322990781,0.44004703,94186.0,94185.0,0.01535]
["bitfinex","BTCUSD",1763322990982,0.44004703,94186.0,94181.0,0.01163]
["bitfinex","BTCUSD",1763322991618,0.44004703,94186.0,94181.0,0.03595]
["bitfinex","BTCUSD",1763322992015,0.44004703,94186.0,94181.0,0.01163]
["bitfinex","BTCUSD",1763322992342,0.44004703,94186.0,94178.0,0.10591986]
["bitfinex","BTCUSD",1763322992948,0.54371641,94186.0,94181.0,4e-05]
["bitfinex","BTCUSD",1763322993415,0.01666557,94185.0,94181.0,4e-05]
["bitfinex","BTCUSD",1763322993834,0.54371641,94186.0,94181.0,4e-05]
["bitfinex","BTCUSD",1763322995270,0.44004703,94186.0,94181.0,8e-05]
["bitfinex","BTCUSD",1763322995974,0.44004703,94186.0,94181.0,0.00012]
["bitfinex","BTCUSD",1763322996886,0.01666562,94185.0,94181.0,0.00012]
["bitfinex","BTCUSD",1763322999609,0.00847104,94184.0,94181.0,0.00012]
["bitfinex","BTCUSD",1763323000814,0.00947104,94184.0,94181.0,0.00012]
["bitfinex","BTCUSD",1763323000967,0.04661837,94183.0,94181.0,0.00012]
["bitfinex","BTCUSD",1763323002014,0.00847104,94184.0,94181.0,0.00012]
["bitfinex","BTCUSD",1763323003795,0.00947104,94184.0,94181.0,0.00012]
["bitfinex","BTCUSD",1763323003997,0.03193216,94183.0,94181.0,0.00012]
["bitfinex","BTCUSD",1763323005236,0.03193216,94183.0,94182.0,0.10591986]
["bitfinex","BTCUSD",1763323005443,0.11705216,94183.0,94182.0,0.10591986]
["bitfinex","BTCUSD",1763323005646,0.44005216,94183.0,94182.0,0.10591986]
["bitfinex","BTCUSD",1763323005849,0.11705216,94183.0,94182.0,0.10591986]
["bitfinex","BTCUSD",1763323007575,0.03193216,94183.0,94182.0,0.14491986]
["bitfinex","BTCUSD",1763323008019,0.11705216,94183.0,94182.0,0.14491986]
["bitfinex","BTCUSD",1763323008229,0.11705216,94183.0,94182.0,0.12215986]
["bitfinex","BTCUSD",1763323008435,0.03193216,94183.0,94182.0,0.12215986]
["bitfinex","BTCUSD",1763323008638,0.11705216,94183.0,94182.0,0.12215986]
["bitfinex","BTCUSD",1763323009664,0.11705216,94183.0,94182.0,0.14491986]
["bitfinex","BTCUSD",1763323012764,0.03193216,94183.0,94182.0,0.14491986]
["bitfinex","BTCUSD",1763323013049,0.11705216,94183.0,94182.0,0.14491986]
["bitfinex","BTCUSD",1763323013932,0.03193216,94183.0,94182.0,0.14491986]
["bitfinex","BTCUSD",1763323014405,0.11705216,94183.0,94182.0,0.14491986]
["bitfinex","BTCUSD",1763323014832,0.08512,94183.0,94182.0,0.1883386]
["bitfinex","BTCUSD",1763323015040,0.323,94191.0,94184.0,0.00900003]
["bitfinex","BTCUSD",1763323015297,0.08512,94190.0,94183.0,0.02276]
["bitfinex","BTCUSD",1763323015725,0.08512,94190.0,94189.0,0.01161]
["bitfinex","BTCUSD",1763323019980,0.08512,94190.0,94182.0,0.1493386]
["bitfinex","BTCUSD",1763323020130,0.35619618,94189.0,94185.0,0.01161]
["bitfinex","BTCUSD",1763323020330,0.323,94189.0,94185.0,0.01161]
["bitfinex","BTCUSD",1763323020546,0.323,94189.0,94182.0,0.10591986]
["bitfinex","BTCUSD",1763323021712,0.323,94189.0,94181.0,0.00012]
["bitfinex","BTCUSD",1763323021917,0.323,94189.0,94148.0,0.01161]
["bitfinex","BTCUSD",1763323021918,0.00671697,94188.0,94148.0,0.01161]
["bitfinex","BTCUSD",1763323022159,0.323,94168.0,94161.0,0.10591986]
["bitfinex","BTCUSD",1763323022844,0.323,94168.0,94159.0,0.00475008]
["bitfinex","BTCUSD",1763323022845,0.03193339,94167.0,94159.0,0.00475008]
["bitfinex","BTCUSD",1763323023400,0.03193339,94167.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323023770,0.00217119,94166.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323023975,0.00890659,94166.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323024194,0.323,94164.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323024515,0.0067354,94163.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323025405,0.08512,94162.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323025827,0.323,94168.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323026031,0.08512,94161.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323026248,0.001,94163.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323026476,0.04410534,94160.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323027076,0.03193339,94167.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323027481,0.001,94163.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323028100,0.01767019,94163.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323028328,0.001,94163.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323028758,0.03193339,94167.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323028966,0.001,94160.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323029699,0.03193339,94167.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323029904,0.03193339,94167.0,94166.0,0.01161]
["bitfinex","BTCUSD",1763323030112,0.03193339,94167.0,94166.0,0.02785]
["bitfinex","BTCUSD",1763323030385,0.03193339,94167.0,94162.0,0.10591986]
["bitfinex","BTCUSD",1763323035330,0.08512,94166.0,94162.0,0.10591986]
["bitfinex","BTCUSD",1763323037646,0.3549326,94165.0,94162.0,0.10591986]
["bitfinex","BTCUSD",1763323038681,0.3549326,94165.0,94164.0,0.01533]
["bitfinex","BTCUSD",1763323039235,0.3549326,94165.0,94162.0,0.10591986]
["bitfinex","BTCUSD",1763323040857,0.323,94165.0,94162.0,0.10591986]
["bitfinex","BTCUSD",1763323041050,0.0319326,94164.0,94162.0,0.10591986]
["bitfinex","BTCUSD",1763323044461,0.0319326,94164.0,94163.0,0.08360874]
["bitfinex","BTCUSD",1763323044677,1.16464642,94172.0,94163.0,0.08360874]
["bitfinex","BTCUSD",1763323044678,0.58232321,94172.0,94170.0,0.04341874]
["bitfinex","BTCUSD",1763323044917,0.03192696,94175.0,94171.0,0.07945877]
["bitfinex","BTCUSD",1763323045125,0.40812,94174.0,94172.0,0.04341874]
["bitfinex","BTCUSD",1763323045346,0.40812,94174.0,94172.0,0.02451]
["bitfinex","BTCUSD",1763323045610,0.40812,94174.0,94173.0,0.04019]
["bitfinex","BTCUSD",1763323045822,0.08512,94174.0,94173.0,0.04019]
["bitfinex","BTCUSD",1763323048172,0.08512,94174.0,94165.0,0.04341874]
["bitfinex","BTCUSD",1763323048434,0.40812,94174.0,94165.0,0.04341874]
["bitfinex","BTCUSD",1763323050504,0.40812,94174.0,94173.0,0.01568]
["bitfinex","BTCUSD",1763323051488,0.08512,94174.0,94173.0,0.01568]
["bitfinex","BTCUSD",1763323051720,0.11704751,94174.0,94173.0,0.01568]
["bitfinex","BTCUSD",1763323052475,0.11704751,94174.0,94173.0,0.01472056]
["bitfinex","BTCUSD",1763323054228,0.11704751,94174.0,94173.0,0.00220808]
["bitfinex","BTCUSD",1763323054434,0.11704751,94174.0,94173.0,0.04019]
["bitfinex","BTCUSD",1763323056142,0.03192751,94174.0,94173.0,0.04019]
["bitfinex","BTCUSD",1763323056385,0.08512,94174.0,94173.0,0.04019]
["bitfinex","BTCUSD",1763323057365,0.03192659,94175.0,94173.0,0.04019]
["bitfinex","BTCUSD",1763323057564,0.323,94182.0,94174.0,0.04019]
["bitfinex","BTCUSD",1763323057765,0.323,94182.0,94181.0,0.13295986]
["bitfinex","BTCUSD",1763323057954,0.08512,94182.0,94181.0,0.13295986]
["bitfinex","BTCUSD",1763323058360,0.11704628,94182.0,94181.0,0.13295986]
["bitfinex","BTCUSD",1763323059377,0.11704628,94182.0,94181.0,0.10591986]
["bitfinex","BTCUSD",1763323059609,0.11704628,94182.0,94172.0,0.01136]
["bitfinex","BTCUSD",1763323059610,0.08512,94182.0,94172.0,0.01136]
["bitfinex","BTCUSD",1763323059908,0.08512,94182.0,94181.0,0.10591986]
["bitfinex","BTCUSD",1763323059909,0.99044321,94182.0,94181.0,0.10591986]
["bitfinex","BTCUSD",1763323060074,0.40812,94182.0,94181.0,0.10591986]
["bitfinex","BTCUSD",1763323060877,0.40812,94182.0,94172.0,0.01136]
["bitfinex","BTCUSD",1763323060878,0.323,94181.0,94172.0,0.01136]
["bitfinex","BTCUSD",1763323061074,0.323,94181.0,94180.0,0.10591986]
["bitfinex","BTCUSD",1763323061279,0.323,94181.0,94162.0,0.09757916]
["bitfinex","BTCUSD",1763323061483,0.323,94171.0,94162.0,0.09757916]
["bitfinex","BTCUSD",1763323062250,0.01666757,94169.0,94162.0,0.09757916]
["bitfinex","BTCUSD",1763323066112,0.01666757,94169.0,94168.0,0.01574]
["bitfinex","BTCUSD",1763323066366,0.42478757,94169.0,94168.0,0.02474003]
["bitfinex","BTCUSD",1763323066576,0.42478757,94169.0,94168.0,0.04841003]
["bitfinex","BTCUSD",1763323067610,0.42478757,94169.0,94168.0,0.04941003]
["bitfinex","BTCUSD",1763323070275,0.42478757,94169.0,94168.0,0.19851003]
["bitfinex","BTCUSD",1763323070472,0.42478757,94169.0,94168.0,0.21083003]
["bitfinex","BTCUSD",1763323078835,0.40812,94169.0,94168.0,0.21083003]
["bitfinex","BTCUSD",1763323079402,0.40812,94169.0,94168.0,0.06273003]
["bitfinex","BTCUSD",1763323079811,0.40812,94169.0,94168.0,0.06173003]
["bitfinex","BTCUSD",1763323080010,0.40812,94169.0,94168.0,0.06073003]
["bitfinex","BTCUSD",1763323080170,0.40812,94169.0,94168.0,0.06273003]
["bitfinex","BTCUSD",1763323081012,0.40812,94169.0,94168.0,0.03006]
["bitfinex","BTCUSD",1763323081424,0.40812,94169.0,94168.0,0.002]
["bitfinex","BTCUSD",1763323081828,0.42478713,94169.0,94168.0,0.002]
["bitfinex","BTCUSD",1763323082107,0.42478713,94169.0,94168.0,0.001]
["bitfinex","BTCUSD",1763323082311,0.42478713,94169.0,94168.0,0.002]
["bitfinex","BTCUSD",1763323082721,0.42478713,94169.0,94168.0,0.01674]
["bitfinex","BTCUSD",1763323082931,0.42478713,94169.0,94168.0,0.01774]
["bitfinex","BTCUSD",1763323083370,0.33966713,94169.0,94168.0,0.04141]
["bitfinex","BTCUSD",1763323083619,0.42478713,94169.0,94168.0,0.04141]
["bitfinex","BTCUSD",1763323084866,0.42478713,94169.0,94168.0,0.05041003]
["bitfinex","BTCUSD",1763323085509,0.40812,94169.0,94168.0,0.04141]
["bitfinex","BTCUSD",1763323087851,0.40812,94169.0,94168.0,0.01774]
["bitfinex","BTCUSD",1763323088050,0.40812,94169.0,94168.0,0.002]
["bitfinex","BTCUSD",1763323090986,0.40812,94169.0,94168.0,0.01774]
["bitfinex","BTCUSD",1763323091748,0.40812,94169.0,94168.0,0.002]
["bitfinex","BTCUSD",1763323092749,0.40812,94169.0,94168.0,0.001]
["bitfinex","BTCUSD",1763323093534,0.323,94168.0,94162.0,0.09757916]
["bitfinex","BTCUSD",1763323094588,0.323,94169.0,94167.0,0.01574]
["bitfinex","BTCUSD",1763323094800,0.323,94169.0,94168.0,0.02806]
["bitfinex","BTCUSD",1763323095013,0.40812,94169.0,94168.0,0.02806]
["bitfinex","BTCUSD",1763323095911,0.08512,94169.0,94168.0,0.05227]
["bitfinex","BTCUSD",1763323098182,0.08512,94169.0,94168.0,0.05327]
["bitfinex","BTCUSD",1763323099049,0.42478737,94169.0,94168.0,0.05327]
["bitfinex","BTCUSD",1763323100600,0.33966737,94169.0,94168.0,0.05327]
["bitfinex","BTCUSD",1763323100916,0.40812,94169.0,94168.0,0.06227003]
["bitfinex","BTCUSD",1763323101472,0.40812,94169.0,94168.0,0.05327]
["bitfinex","BTCUSD",1763323102475,0.323,94169.0,94168.0,0.05327]
["bitfinex","BTCUSD",1763323102624,0.40812,94169.0,94168.0,0.06227003]
["bitfinex","BTCUSD",1763323104008,0.42478664,94169.0,94168.0,0.06227003]
["bitfinex","BTCUSD",1763323104864,0.42478664,94169.0,94168.0,0.05327]
["bitfinex","BTCUSD",1763323107544,0.42478664,94169.0,94168.0,0.02906]
["bitfinex","BTCUSD",1763323108513,0.42478664,94169.0,94168.0,0.02806]
["bitfinex","BTCUSD",1763323109318,0.42478664,94169.0,94168.0,0.01232]
["bitfinex","BTCUSD",1763323109531,0.323,94168.0,94163.0,0.1491]
["bitfinex","BTCUSD",1763323110203,0.323,94168.0,94167.0,0.015]
["bitfinex","BTCUSD",1763323110427,0.323,94168.0,94167.0,0.03921]
["bitfinex","BTCUSD",1763323110848,0.01666664,94169.0,94167.0,0.03921]
["bitfinex","BTCUSD",1763323111046,0.08512,94168.0,94163.0,0.1491]
["bitfinex","BTCUSD",1763323111458,0.08512,94168.0,94167.0,0.015]
["bitfinex","BTCUSD",1763323111807,0.08512,94168.0,94167.0,0.03921]
["bitfinex","BTCUSD",1763323112008,0.08512,94168.0,94167.0,0.04021]
["bitfinex","BTCUSD",1763323113241,0.08512,94168.0,94167.0,0.03921]
["bitfinex","BTCUSD",1763323114657,0.08512,94168.0,94167.0,0.04021]
["bitfinex","BTCUSD",1763323115383,0.08512,94168.0,94167.0,0.04121]
["bitfinex","BTCUSD",1763323115965,0.01666664,94169.0,94167.0,0.04121]
["bitfinex","BTCUSD",1763323116164,0.01666664,94169.0,94168.0,0.05069]
["bitfinex","BTCUSD",1763323116382,0.42478664,94169.0,94168.0,0.05069]
["bitfinex","BTCUSD",1763323117801,0.42478664,94169.0,94168.0,0.05169]
["bitfinex","BTCUSD",1763323119808,0.45671415,94169.0,94168.0,0.05169]
["bitfinex","BTCUSD",1763323120843,1.16453032,94180.0,94169.0,2.62840585]
["bitfinex","BTCUSD",1763323121061,1.16453032,94180.0,94179.0,0.10591986]
["bitfinex","BTCUSD",1763323121234,0.08512,94180.0,94179.0,0.10591986]
["bitfinex","BTCUSD",1763323121500,0.11704751,94180.0,94179.0,0.10591986]
["bitfinex","BTCUSD",1763323122974,0.44004751,94180.0,94179.0,0.10591986]
["bitfinex","BTCUSD",1763323124075,0.44004751,94180.0,94179.0,0.12091986]
["bitfinex","BTCUSD",1763323124830,0.45671442,94180.0,94179.0,0.12091986]
["bitfinex","BTCUSD",1763323126054,0.45671442,94180.0,94172.0,0.01125]
["bitfinex","BTCUSD",1763323126244,0.323,94179.0,94172.0,0.01125]
["bitfinex","BTCUSD",1763323126464,0.323,94179.0,94178.0,0.10591986]
["bitfinex","BTCUSD",1763323126676,0.323,94179.0,94178.0,0.12201986]
["bitfinex","BTCUSD",1763323127074,0.323,94179.0,94178.0,0.14476986]
["bitfinex","BTCUSD",1763323127075,0.35492751,94179.0,94178.0,0.14476986]
["bitfinex","BTCUSD",1763323127230,0.03192751,94179.0,94178.0,0.14476986]
["bitfinex","BTCUSD",1763323129084,0.03192751,94179.0,94178.0,0.14480986]
["bitfinex","BTCUSD",1763323137856,0.35492751,94179.0,94178.0,0.14480986]
["bitfinex","BTCUSD",1763323140463,0.35492751,94179.0,94178.0,0.10595986]
["bitfinex","BTCUSD",1763323140691,0.35492751,94179.0,94178.0,4e-05]
["bitfinex","BTCUSD",1763323141377,0.40059895,94179.0,94178.0,4e-05]
["bitfinex","BTCUSD",1763323141621,0.35492751,94179.0,94178.0,4e-05]
["bitfinex","BTCUSD",1763323142961,0.35492751,94179.0,94178.0,0.03889]
["bitfinex","BTCUSD",1763323143411,0.03192751,94179.0,94178.0,0.03889]
["bitfinex","BTCUSD",1763323143640,0.11704751,94179.0,94178.0,0.03889]
["bitfinex","BTCUSD",1763323144188,0.11704751,94179.0,94178.0,4e-05]
["bitfinex","BTCUSD",1763323144189,0.12701888,94179.0,94178.0,4e-05]
["bitfinex","BTCUSD",1763323144669,0.14138746,94179.0,94178.0,4e-05]
["bitfinex","BTCUSD",1763323145381,0.13141609,94179.0,94178.0,4e-05]
["bitfinex","BTCUSD",1763323146197,0.11704751,94179.0,94178.0,4e-05]
["bitfinex","BTCUSD",1763323147797,0.44004751,94179.0,94178.0,4e-05]
["bitfinex","BTCUSD",1763323148629,0.35492751,94179.0,94178.0,4e-05]
["bitfinex","BTCUSD",1763323148836,0.44004751,94179.0,94178.0,4e-05]
["bitfinex","BTCUSD",1763323149653,0.35492751,94179.0,94178.0,4e-05]
["bitfinex","BTCUSD",1763323149978,0.44004751,94179.0,94178.0,4e-05]
["bitfinex","BTCUSD",1763323161415,0.45671699,94179.0,94178.0,4e-05]
["bitfinex","BTCUSD",1763323165658,0.45671699,94179.0,94178.0,0.01543]
["bitfinex","BTCUSD",1763323165874,0.45671699,94179.0,94178.0,0.03804]
["bitfinex","BTCUSD",1763323166488,0.45671699,94179.0,94178.0,0.01543]
["bitfinex","BTCUSD",1763323166928,0.50238869,94179.0,94178.0,4e-05]
["bitfinex","BTCUSD",1763323167330,0.45671699,94179.0,94178.0,4e-05]
["bitfinex","BTCUSD",1763323177395,0.37159699,94179.0,94178.0,0.03804]
["bitfinex","BTCUSD",1763323177592,0.44004751,94179.0,94178.0,0.03804]
["bitfinex","BTCUSD",1763323181097,0.45671401,94179.0,94178.0,0.03804]
["bitfinex","BTCUSD",1763323187888,0.37159401,94179.0,94178.0,0.03804]
["bitfinex","BTCUSD",1763323188123,0.45671401,94179.0,94178.0,0.03804]
["bitfinex","BTCUSD",1763323188592,0.45671401,94179.0,94178.0,0.04704003]
["bitfinex","BTCUSD",1763323188887,0.44004751,94179.0,94178.0,0.04704003]
["bitfinex","BTCUSD",1763323189638,0.44004751,94179.0,94178.0,0.04804003]
["bitfinex","BTCUSD",1763323190048,0.44004751,94179.0,94178.0,0.04904003]
["bitfinex","BTCUSD",1763323190251,0.11704751,94179.0,94178.0,0.04904003]
["bitfinex","BTCUSD",1763323190465,0.11704751,94179.0,94178.0,0.11031876]
["bitfinex","BTCUSD",1763323190667,0.58198499,94190.0,94179.0,0.04341874]
["bitfinex","BTCUSD",1763323190908,0.58198499,94200.0,94189.0,0.13364986]
["bitfinex","BTCUSD",1763323191059,0.58198499,94200.0,94197.0,0.00900003]
["bitfinex","BTCUSD",1763323191060,0.40812,94199.0,94197.0,0.00900003]
["bitfinex","BTCUSD",1763323191258,0.58198499,94207.0,94199.0,0.02773]
["bitfinex","BTCUSD",1763323191654,0.40812,94206.0,94199.0,0.02773]
["bitfinex","BTCUSD",1763323191862,0.43585,94206.0,94200.0,0.02472]
["bitfinex","BTCUSD",1763323192036,0.12951313,94206.0,94205.0,0.01534]
["bitfinex","BTCUSD",1763323192381,0.12951313,94206.0,94205.0,0.04006]
["bitfinex","BTCUSD",1763323197821,0.12951313,94206.0,94200.0,0.00013464]
["bitfinex","BTCUSD",1763323197994,0.45251313,94206.0,94205.0,0.10591986]
["bitfinex","BTCUSD",1763323199748,0.36739313,94206.0,94205.0,0.12125986]
["bitfinex","BTCUSD",1763323199945,0.45251313,94206.0,94205.0,0.14597986]
["bitfinex","BTCUSD",1763323201322,0.43585,94206.0,94205.0,0.14597986]
["bitfinex","BTCUSD",1763323204998,0.35073,94206.0,94205.0,0.14597986]
["bitfinex","BTCUSD",1763323205222,0.43585,94206.0,94205.0,0.14597986]
["bitfinex","BTCUSD",1763323207244,0.43585,94206.0,94205.0,0.15497989]
["bitfinex","BTCUSD",1763323207492,0.11285,94206.0,94205.0,0.17173034]
["bitfinex","BTCUSD",1763323207700,0.02773,94206.0,94205.0,0.15497989]
["bitfinex","BTCUSD",1763323207915,0.11285,94206.0,94205.0,0.15497989]
["bitfinex","BTCUSD",1763323208624,0.58198499,94240.0,94205.0,0.15497989]
["bitfinex","BTCUSD",1763323208625,0.58198499,94260.0,94206.0,0.04341874]
["bitfinex","BTCUSD",1763323208857,0.08512,94230.0,94229.0,0.01239]
["bitfinex","BTCUSD",1763323209061,0.08512,94230.0,94229.0,0.05245]
["bitfinex","BTCUSD",1763323209288,0.44002812,94230.0,94229.0,0.05245]
["bitfinex","BTCUSD",1763323210151,0.44007878,94230.0,94229.0,0.05245]
["bitfinex","BTCUSD",1763323210379,0.44007878,94230.0,94229.0,0.058934]
["bitfinex","BTCUSD",1763323210380,0.03199878,94230.0,94229.0,0.058934]
["bitfinex","BTCUSD",1763323210594,0.11707878,94230.0,94229.0,0.05245]
["bitfinex","BTCUSD",1763323211074,0.11707878,94230.0,94224.0,0.01239]
["bitfinex","BTCUSD",1763323211308,0.11707878,94230.0,94229.0,0.10591986]
["bitfinex","BTCUSD",1763323211525,0.11707878,94230.0,94229.0,0.10575362]
["bitfinex","BTCUSD",1763323211984,0.11707878,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1763323212689,0.323,94229.0,94216.0,0.01239]
["bitfinex","BTCUSD",1763323212909,0.323,94229.0,94194.0,0.05580874]
["bitfinex","BTCUSD",1763323212910,0.323,94225.0,94203.0,0.01239]
["bitfinex","BTCUSD",1763323213127,0.323,94214.0,94203.0,0.01239]
["bitfinex","BTCUSD",1763323213758,0.03191671,94213.0,94206.0,0.02472]
["bitfinex","BTCUSD",1763323215487,0.03191671,94213.0,94212.0,0.01654]
["bitfinex","BTCUSD",1763323215720,0.43999671,94213.0,94212.0,0.01654]
["bitfinex","BTCUSD",1763323215941,0.323,94212.0,94203.0,0.03739]
["bitfinex","BTCUSD",1763323216154,0.323,94212.0,94203.0,0.01239]
["bitfinex","BTCUSD",1763323216370,0.323,94212.0,94205.0,0.13091986]
["bitfinex","BTCUSD",1763323216581,0.323,94212.0,94211.0,0.01537]
["bitfinex","BTCUSD",1763323217103,0.11699671,94213.0,94211.0,0.01537]
["bitfinex","BTCUSD",1763323217313,0.11699671,94213.0,94212.0,0.01537]
["bitfinex","BTCUSD",1763323217718,0.11699671,94213.0,94206.0,0.025]
["bitfinex","BTCUSD",1763323218166,0.16099638,94213.0,94205.0,0.10591986]
["bitfinex","BTCUSD",1763323219383,0.11699671,94213.0,94197.0,0.01171]
["bitfinex","BTCUSD",1763323219581,0.11699671,94213.0,94190.0,0.009519]
["bitfinex","BTCUSD",1763323219582,0.323,94206.0,94190.0,0.009519]
["bitfinex","BTCUSD",1763323219803,0.323,94199.0,94190.0,0.009519]
["bitfinex","BTCUSD",1763323220208,0.323,94199.0,94190.0,0.00928441]
["bitfinex","BTCUSD",1763323220621,0.03192132,94198.0,94190.0,0.00928441]
["bitfinex","BTCUSD",1763323221023,0.03192132,94198.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323223650,0.323,94196.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323224691,0.03192132,94198.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323225509,0.03192132,94198.0,94197.0,0.02708]
["bitfinex","BTCUSD",1763323225720,0.44000132,94198.0,94197.0,0.02708]
["bitfinex","BTCUSD",1763323225945,0.11700132,94198.0,94197.0,0.05208]
["bitfinex","BTCUSD",1763323226149,0.11700132,94198.0,94197.0,0.02708]
["bitfinex","BTCUSD",1763323226348,0.11700132,94198.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323229480,0.10178484,94197.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323229703,0.12291453,94197.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323230748,0.03779453,94197.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323231398,0.03879453,94197.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323231600,0.03979453,94197.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323231802,0.323,94195.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323233074,0.03879453,94197.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323233284,0.03865924,94197.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323233922,0.03765924,94197.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323234135,0.001,94195.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323234342,0.01982424,94195.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323234552,0.02615769,94195.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323234837,0.00733345,94194.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323235037,0.01982424,94195.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323235038,0.001,94195.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323235361,0.08512,94194.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323236363,0.002,94195.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323236608,0.08512,94194.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323237454,0.08612,94194.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323238278,0.08712,94194.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323238541,0.323,94192.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323238732,0.08512,94191.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323239161,0.01171,94191.0,94190.0,0.00941905]
["bitfinex","BTCUSD",1763323239613,0.01171,94191.0,94161.0,0.01171]
["bitfinex","BTCUSD",1763323239614,0.01382004,94191.0,94158.0,0.01171]
["bitfinex","BTCUSD",1763323239824,0.323,94187.0,94178.0,8.491e-05]
["bitfinex","BTCUSD",1763323240273,0.33054734,94187.0,94178.0,8.491e-05]
["bitfinex","BTCUSD",1763323240490,0.10591986,94184.0,94178.0,8.491e-05]
["bitfinex","BTCUSD",1763323240695,0.323,94183.0,94178.0,8.491e-05]
["bitfinex","BTCUSD",1763323240903,0.33054734,94183.0,94178.0,8.491e-05]
["bitfinex","BTCUSD",1763323241110,0.323,94181.0,94178.0,8.491e-05]
["bitfinex","BTCUSD",1763323243404,0.01962537,94180.0,94178.0,8.491e-05]
["bitfinex","BTCUSD",1763323243622,0.01962537,94179.0,94178.0,8.491e-05]
["bitfinex","BTCUSD",1763323244802,0.02179655,94179.0,94178.0,8.491e-05]
["bitfinex","BTCUSD",1763323245249,0.02279655,94179.0,94178.0,8.491e-05]
["bitfinex","BTCUSD",1763323245462,0.59021114,94179.0,94178.0,8.491e-05]
["bitfinex","BTCUSD",1763323245678,0.59021114,94179.0,94140.0,0.0004]
["bitfinex","BTCUSD",1763323245679,0.323,94168.0,94140.0,0.0004]
["bitfinex","BTCUSD",1763323245891,0.01962537,94167.0,94159.0,0.00519706]
["bitfinex","BTCUSD",1763323246114,0.01962537,94167.0,94161.0,0.10591986]
["bitfinex","BTCUSD",1763323246115,0.10474537,94166.0,94161.0,0.10591986]
["bitfinex","BTCUSD",1763323246330,0.08512,94166.0,94162.0,0.01111169]
["bitfinex","BTCUSD",1763323246559,0.00519706,94166.0,94162.0,0.02261169]
["bitfinex","BTCUSD",1763323246798,0.08512,94165.0,94162.0,0.0115]
["bitfinex","BTCUSD",1763323247209,0.00519706,94166.0,94162.0,0.0115]
["bitfinex","BTCUSD",1763323247210,0.08512,94164.0,94163.0,0.02302]
["bitfinex","BTCUSD",1763323247444,0.08512,94164.0,94163.0,0.07543877]
["bitfinex","BTCUSD",1763323247633,0.08512,94164.0,94163.0,0.11162434]
["bitfinex","BTCUSD",1763323248080,0.08512,94164.0,94163.0,0.09181877]
["bitfinex","BTCUSD",1763323249412,0.08512,94164.0,94163.0,0.09281877]
["bitfinex","BTCUSD",1763323251669,0.01666839,94173.0,94167.0,0.00900003]
["bitfinex","BTCUSD",1763323251923,0.01666839,94173.0,94172.0,0.02788]
["bitfinex","BTCUSD",1763323252132,0.33966839,94173.0,94172.0,0.02788]
["bitfinex","BTCUSD",1763323252339,0.42478839,94173.0,94172.0,0.02788]
["bitfinex","BTCUSD",1763323252553,0.42478839,94173.0,94172.0,0.0509]
["bitfinex","BTCUSD",1763323252769,0.42478839,94173.0,94172.0,0.0115]
["bitfinex","BTCUSD",1763323252985,0.42478839,94173.0,94172.0,0.0509]
["bitfinex","BTCUSD",1763323253406,0.42478839,94173.0,94172.0,0.05990003]
["bitfinex","BTCUSD",1763323253608,0.42478839,94173.0,94172.0,0.06090003]
["bitfinex","BTCUSD",1763323254056,0.42478839,94173.0,94172.0,0.05990003]
["bitfinex","BTCUSD",1763323254492,0.42478839,94173.0,94140.0,0.01102247]
["bitfinex","BTCUSD",1763323254493,0.42478839,94173.0,94148.0,0.0115]
["bitfinex","BTCUSD",1763323254494,0.323,94172.0,94148.0,0.0115]
["bitfinex","BTCUSD",1763323254710,0.323,94172.0,94164.0,0.10591986]
["bitfinex","BTCUSD",1763323254711,0.323,94169.0,94164.0,0.10591986]
["bitfinex","BTCUSD",1763323254958,0.08512,94168.0,94164.0,0.10591986]
["bitfinex","BTCUSD",1763323255587,0.323,94169.0,94167.0,0.01638]
["bitfinex","BTCUSD",1763323255803,0.01666839,94173.0,94168.0,0.01638]
["bitfinex","BTCUSD",1763323256006,0.08512,94172.0,94165.0,0.02302]
["bitfinex","BTCUSD",1763323256209,0.01666839,94173.0,94172.0,0.01638]
["bitfinex","BTCUSD",1763323256362,0.10178839,94173.0,94172.0,0.02538003]
["bitfinex","BTCUSD",1763323256568,0.10178839,94173.0,94172.0,0.04840003]
["bitfinex","BTCUSD",1763323256768,0.01666839,94173.0,94172.0,0.04840003]
["bitfinex","BTCUSD",1763323256972,0.10178839,94173.0,94172.0,0.04840003]
["bitfinex","BTCUSD",1763323257824,0.08512,94173.0,94172.0,0.04840003]
["bitfinex","BTCUSD",1763323258766,0.08512,94173.0,94172.0,0.04940003]
["bitfinex","BTCUSD",1763323259170,0.08512,94173.0,94172.0,0.04840003]
["bitfinex","BTCUSD",1763323259731,0.323,94179.0,94172.0,0.0394]
["bitfinex","BTCUSD",1763323259936,0.323,94179.0,94178.0,0.02538003]
["bitfinex","BTCUSD",1763323260142,0.08512,94210.0,94178.0,0.02538003]
["bitfinex","BTCUSD",1763323260143,0.97006445,94200.0,94178.0,0.03235991]
["bitfinex","BTCUSD",1763323260345,0.97006445,94200.0,94199.0,0.10591986]
["bitfinex","BTCUSD",1763323260547,0.40812,94200.0,94199.0,0.10591986]
["bitfinex","BTCUSD",1763323260750,0.42478414,94200.0,94199.0,0.10591986]
["bitfinex","BTCUSD",1763323260949,0.323,94199.0,94193.0,0.0115]
["bitfinex","BTCUSD",1763323261354,0.323,94199.0,94184.0,0.10591986]
["bitfinex","BTCUSD",1763323261556,0.323,94193.0,94184.0,0.10591986]
["bitfinex","BTCUSD",1763323263487,0.323,94193.0,94192.0,0.01638]
["bitfinex","BTCUSD",1763323263893,0.323,94193.0,94185.0,0.02302]
["bitfinex","BTCUSD",1763323264310,0.323,94193.0,94184.0,0.10591986]
["bitfinex","BTCUSD",1763323264311,0.323,94193.0,94192.0,0.01638]
["bitfinex","BTCUSD",1763323265261,0.00013476,94199.0,94192.0,0.0394]
["bitfinex","BTCUSD",1763323265463,0.08512,94198.0,94194.0,0.00900003]
["bitfinex","BTCUSD",1763323265870,0.08512,94198.0,94192.0,0.001]
["bitfinex","BTCUSD",1763323265871,0.08512,94198.0,94197.0,0.08029877]
["bitfinex","BTCUSD",1763323266078,0.08512,94198.0,94197.0,0.09073065]
["bitfinex","BTCUSD",1763323266281,0.00013476,94199.0,94198.0,0.05241877]
["bitfinex","BTCUSD",1763323266489,0.08525476,94199.0,94198.0,0.09181877]
["bitfinex","BTCUSD",1763323266629,0.01666085,94209.0,94198.0,0.09181877]
["bitfinex","BTCUSD",1763323266630,0.01666085,94209.0,94208.0,0.11491989]
["bitfinex","BTCUSD",1763323266829,0.10178085,94209.0,94208.0,0.13129989]
["bitfinex","BTCUSD",1763323267030,0.10178085,94209.0,94208.0,0.16859988]
["bitfinex","BTCUSD",1763323267659,0.00240418,94250.0,94209.0,0.04341874]
["bitfinex","BTCUSD",1763323267855,0.00240418,94250.0,94228.0,0.10591986]
["bitfinex","BTCUSD",1763323267856,0.97006445,94230.0,94228.0,0.10591986]
["bitfinex","BTCUSD",1763323268064,0.323,94237.0,94229.0,0.0509]
["bitfinex","BTCUSD",1763323268937,0.97006445,94238.0,94229.0,0.0509]
["bitfinex","BTCUSD",1763323269122,0.03190812,94236.0,94229.0,0.0509]
["bitfinex","BTCUSD",1763323269566,0.03190812,94236.0,94229.0,0.02788]
["bitfinex","BTCUSD",1763323269900,0.03190812,94236.0,94229.0,0.02888]
["bitfinex","BTCUSD",1763323270115,0.03190812,94236.0,94230.0,0.01462999]
["bitfinex","BTCUSD",1763323270582,0.03190812,94236.0,94235.0,0.01638]
["bitfinex","BTCUSD",1763323271341,0.03190812,94236.0,94230.0,0.02302]
["bitfinex","BTCUSD",1763323271545,0.03190812,94236.0,94235.0,0.01638]
["bitfinex","BTCUSD",1763323272769,0.03190812,94236.0,94235.0,0.01738]
["bitfinex","BTCUSD",1763323273219,0.03190812,94236.0,94235.0,0.001]
["bitfinex","BTCUSD",1763323275044,0.03190812,94236.0,94213.0,0.0115]
["bitfinex","BTCUSD",1763323275251,0.03190812,94236.0,94228.0,0.10591986]
["bitfinex","BTCUSD",1763323275545,0.40808,94235.0,94228.0,0.10591986]
["bitfinex","BTCUSD",1763323276191,0.40808,94235.0,94213.0,0.0115]
["bitfinex","BTCUSD",1763323276419,0.40808,94235.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323277639,0.323,94232.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323279037,0.01666074,94230.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323279436,0.323,94232.0,94213.0,0.0115]
["bitfinex","BTCUSD",1763323279641,0.323,94228.0,94224.0,0.10591986]
["bitfinex","BTCUSD",1763323279931,0.323,94228.0,94208.0,0.10591986]
["bitfinex","BTCUSD",1763323280069,0.323,94228.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323280901,0.323,94232.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323281566,0.01666104,94230.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323281950,0.323,94232.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323282588,0.0166614,94230.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323283694,0.0176614,94230.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323284024,0.0166614,94230.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323284275,0.40808,94229.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323284830,0.323,94229.0,94228.0,0.01161]
["bitfinex","BTCUSD",1763323285027,0.323,94229.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323285028,0.40808,94229.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323285641,0.03191059,94228.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323286396,0.08508,94229.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323286824,0.03191137,94227.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323286954,0.08508,94226.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323287157,0.11699137,94226.0,94223.0,0.10591986]
["bitfinex","BTCUSD",1763323287369,0.11699137,94226.0,94224.0,0.01059199]
["bitfinex","BTCUSD",1763323287546,0.11699137,94226.0,94225.0,0.01537]
["bitfinex","BTCUSD",1763323287988,0.11699137,94226.0,94225.0,0.03942]
["bitfinex","BTCUSD",1763323288384,0.43999137,94226.0,94225.0,0.03942]
["bitfinex","BTCUSD",1763323289732,0.43999137,94226.0,94225.0,0.04042]
["bitfinex","BTCUSD",1763323289943,0.40808,94226.0,94225.0,0.04042]
["bitfinex","BTCUSD",1763323293603,0.40808,94226.0,94225.0,0.05505399]
["bitfinex","BTCUSD",1763323293802,0.40808,94226.0,94225.0,0.04042]
["bitfinex","BTCUSD",1763323295280,0.40808,94226.0,94225.0,0.03942]
["bitfinex","BTCUSD",1763323295718,0.40808,94226.0,94225.0,0.04042]
["bitfinex","BTCUSD",1763323296387,0.08508,94226.0,94225.0,0.04042]
["bitfinex","BTCUSD",1763323296637,0.08508,94226.0,94225.0,0.04142]
["bitfinex","BTCUSD",1763323296810,0.0319006,94258.0,94243.0,0.00900003]
["bitfinex","BTCUSD",1763323296984,0.97026445,94270.0,94249.0,0.07939877]
["bitfinex","BTCUSD",1763323296985,0.01073319,94268.0,94249.0,0.07939877]
["bitfinex","BTCUSD",1763323297191,0.0002,94270.0,94249.0,0.07939877]
["bitfinex","BTCUSD",1763323297192,0.00044919,94265.0,94264.0,0.02698]
["bitfinex","BTCUSD",1763323297722,0.02015452,94265.0,94264.0,0.01161]
["bitfinex","BTCUSD",1763323297893,0.02015452,94265.0,94260.0,0.01161]
["bitfinex","BTCUSD",1763323298109,0.00044919,94265.0,94260.0,0.01161]
["bitfinex","BTCUSD",1763323298315,0.00044919,94265.0,94249.0,0.01161]
["bitfinex","BTCUSD",1763323298543,0.00044919,94265.0,94236.0,0.01161]
["bitfinex","BTCUSD",1763323298544,0.01968304,94264.0,94259.0,0.10591986]
["bitfinex","BTCUSD",1763323298715,0.01968304,94263.0,94259.0,0.10591986]
["bitfinex","BTCUSD",1763323298915,0.00044919,94265.0,94259.0,0.10591986]
["bitfinex","BTCUSD",1763323298916,0.01968304,94262.0,94259.0,0.10591986]
["bitfinex","BTCUSD",1763323299154,0.01968304,94261.0,94259.0,0.10591986]
["bitfinex","BTCUSD",1763323299297,0.01968304,94260.0,94259.0,0.10591986]
["bitfinex","BTCUSD",1763323299639,0.01968304,94260.0,94259.0,0.11651185]
["bitfinex","BTCUSD",1763323299779,0.01968304,94260.0,94259.0,0.14533986]
["bitfinex","BTCUSD",1763323300187,0.01968304,94260.0,94259.0,0.12128986]
["bitfinex","BTCUSD",1763323300405,0.00044919,94265.0,94259.0,0.12128986]
["bitfinex","BTCUSD",1763323300604,0.01966315,94264.0,94259.0,0.10591986]
["bitfinex","BTCUSD",1763323300856,0.00044919,94265.0,94259.0,0.10591986]
["bitfinex","BTCUSD",1763323301003,0.01966388,94264.0,94259.0,0.10591986]
["bitfinex","BTCUSD",1763323301207,0.00044919,94265.0,94259.0,0.10591986]
["bitfinex","BTCUSD",1763323303077,0.00044919,94265.0,94264.0,0.02698]
["bitfinex","BTCUSD",1763323303480,0.00044919,94265.0,94264.0,0.05103]
["bitfinex","BTCUSD",1763323304995,0.00044919,94265.0,94264.0,0.05203]
["bitfinex","BTCUSD",1763323305335,0.08548919,94265.0,94264.0,0.05203]
["bitfinex","BTCUSD",1763323305728,0.08548919,94265.0,94264.0,0.05303]
["bitfinex","BTCUSD",1763323306263,0.08548919,94265.0,94264.0,0.05103]
["bitfinex","BTCUSD",1763323306597,0.08548919,94265.0,94264.0,0.002]
["bitfinex","BTCUSD",1763323307332,0.08548919,94265.0,94264.0,0.001]
["bitfinex","BTCUSD",1763323307702,0.08548919,94265.0,94264.0,0.002]
["bitfinex","BTCUSD",1763323307857,0.08548919,94265.0,94264.0,0.01685]
["bitfinex","BTCUSD",1763323308359,0.08548919,94265.0,94264.0,0.01785]
["bitfinex","BTCUSD",1763323308944,0.08548919,94265.0,94264.0,0.002]
["bitfinex","BTCUSD",1763323309576,0.08548919,94265.0,94264.0,0.04185]
["bitfinex","BTCUSD",1763323309730,0.00044919,94265.0,94264.0,0.04185]
["bitfinex","BTCUSD",1763323309935,0.08548919,94265.0,94264.0,0.04185]
["bitfinex","BTCUSD",1763323310755,0.08548919,94265.0,94264.0,0.002]
["bitfinex","BTCUSD",1763323312440,0.08548919,94265.0,94259.0,0.10591986]
["bitfinex","BTCUSD",1763323312441,0.08504,94265.0,94259.0,0.10591986]
["bitfinex","BTCUSD",1763323316881,0.08504,94265.0,94264.0,0.02811]
["bitfinex","BTCUSD",1763323317406,0.10169203,94265.0,94264.0,0.02811]
["bitfinex","BTCUSD",1763323317612,0.42469203,94265.0,94264.0,0.02811]
["bitfinex","BTCUSD",1763323318575,0.40804,94265.0,94264.0,0.05211]
["bitfinex","BTCUSD",1763323318776,0.40804,94265.0,94264.0,0.02811]
["bitfinex","BTCUSD",1763323318983,0.40804,94265.0,94264.0,0.01226]
["bitfinex","BTCUSD",1763323319124,0.40804,94265.0,94259.0,0.10591986]
["bitfinex","BTCUSD",1763323319329,0.323,94264.0,94259.0,0.10591986]
["bitfinex","BTCUSD",1763323319751,0.323,94264.0,94263.0,0.02811]
["bitfinex","BTCUSD",1763323320149,0.323,94264.0,94259.0,0.10691986]
["bitfinex","BTCUSD",1763323320590,0.08504,94265.0,94259.0,0.10691986]
["bitfinex","BTCUSD",1763323320591,0.08504,94265.0,94259.0,0.10591986]
["bitfinex","BTCUSD",1763323320743,0.08504,94265.0,94259.0,0.10691986]
["bitfinex","BTCUSD",1763323320950,0.08504,94264.0,94259.0,0.10691986]
["bitfinex","BTCUSD",1763323321248,0.08504,94264.0,94263.0,0.001]
["bitfinex","BTCUSD",1763323321452,0.08504,94264.0,94259.0,0.10691986]
["bitfinex","BTCUSD",1763323321453,0.0745307,94264.0,94259.0,0.001]
["bitfinex","BTCUSD",1763323321699,0.03632922,94263.0,94259.0,0.001]
["bitfinex","BTCUSD",1763323321910,0.01967591,94262.0,94259.0,0.001]
["bitfinex","BTCUSD",1763323322202,0.01967591,94261.0,94227.0,0.01226]
["bitfinex","BTCUSD",1763323322442,0.01967591,94260.0,94259.0,0.001]
["bitfinex","BTCUSD",1763323322650,0.01967591,94260.0,94244.0,0.10591986]
["bitfinex","BTCUSD",1763323322861,0.01967591,94259.0,94244.0,0.10591986]
["bitfinex","BTCUSD",1763323322988,0.01665331,94263.0,94244.0,0.10591986]
["bitfinex","BTCUSD",1763323322989,0.01765331,94263.0,94244.0,0.10591986]
["bitfinex","BTCUSD",1763323323190,0.01665331,94263.0,94245.0,0.03459199]
["bitfinex","BTCUSD",1763323323396,0.01665331,94263.0,94259.0,0.10591986]
["bitfinex","BTCUSD",1763323323601,0.01665331,94263.0,94245.0,0.03459199]
["bitfinex","BTCUSD",1763323323602,0.001,94260.0,94245.0,0.01059199]
["bitfinex","BTCUSD",1763323323802,0.323,94254.0,94245.0,0.01059199]
["bitfinex","BTCUSD",1763323324192,0.323,94254.0,94244.0,0.10591986]
["bitfinex","BTCUSD",1763323325392,0.08504,94253.0,94229.0,0.024]
["bitfinex","BTCUSD",1763323325610,0.08504,94253.0,94229.0,0.00044919]
["bitfinex","BTCUSD",1763323325611,0.323,94238.0,94229.0,0.00044919]
["bitfinex","BTCUSD",1763323326890,0.323,94239.0,94229.0,0.00044919]
["bitfinex","BTCUSD",1763323327096,0.323,94239.0,94238.0,0.10591986]
["bitfinex","BTCUSD",1763323329634,0.323,94247.0,94229.0,0.00044919]
["bitfinex","BTCUSD",1763323329843,0.323,94238.0,94229.0,0.00044919]
["bitfinex","BTCUSD",1763323331905,0.01665887,94236.0,94229.0,0.00044919]
["bitfinex","BTCUSD",1763323333109,0.40808,94235.0,94229.0,0.00044919]
["bitfinex","BTCUSD",1763323334416,0.08508,94235.0,94229.0,0.00044919]
["bitfinex","BTCUSD",1763323340094,0.08508,94235.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323342052,0.08508,94234.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323343460,0.11024374,94234.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323343633,0.08508,94234.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323344286,0.00619087,94233.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323344934,0.03810971,94233.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323345335,0.08508,94232.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323347456,0.36641874,94238.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323347776,0.002,94232.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323348407,0.42891986,94238.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323348582,0.0515356,94237.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323348791,0.03191884,94237.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323349107,0.001,94238.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323349316,0.001,94232.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323349536,0.66026696,94239.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323350372,0.01665901,94237.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323350813,0.01765901,94237.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323351409,0.46330329,94239.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323351572,0.01665909,94236.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323354009,0.01765909,94236.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323354414,0.01966145,94235.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323354608,0.01765909,94236.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323354838,0.01966158,94235.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323355035,0.01765909,94236.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323355238,0.01966159,94235.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323355443,0.01966159,94234.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323361964,0.12333097,94234.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323362221,0.01966159,94233.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323362627,0.01966159,94232.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323362848,0.01966159,94231.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323363048,0.01966159,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323363173,0.01966159,94234.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323363376,0.02166159,94233.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323363636,0.01966159,94232.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323364111,0.02066159,94231.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323364390,0.02066159,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323364624,0.01966159,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323365804,0.01966159,94231.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323366353,0.001,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323366529,0.02166159,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323366872,0.01966159,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323368098,0.02066159,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323368694,0.02166159,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323369036,0.02168757,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323369237,0.002,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323369894,0.0611426,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323370387,0.06114244,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323370900,0.02168736,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323371354,0.002,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323371919,0.03391881,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323375279,0.11899881,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323375480,0.44199881,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323376014,0.35691881,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323376225,0.44199881,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323376552,0.44099881,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323376957,0.45765946,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323377162,0.44099881,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323377560,0.43999881,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323380131,0.45665868,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323380548,0.42473987,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323381377,0.40808,94230.0,94229.0,0.00017151]
["bitfinex","BTCUSD",1763323381577,0.323,94230.0,94229.0,0.01540151]
["bitfinex","BTCUSD",1763323381781,0.08508,94230.0,94229.0,0.03809151]
["bitfinex","BTCUSD",1763323382236,0.08508,94230.0,94229.0,0.01540151]
["bitfinex","BTCUSD",1763323382468,0.08508,94230.0,94229.0,0.01640151]
["bitfinex","BTCUSD",1763323383195,0.08508,94230.0,94229.0,0.01740151]
["bitfinex","BTCUSD",1763323383650,0.08508,94230.0,94229.0,0.01640151]
["bitfinex","BTCUSD",1763323383851,0.08508,94230.0,94229.0,0.01740151]
["bitfinex","BTCUSD",1763323386086,0.08508,94230.0,94229.0,0.04009151]
["bitfinex","BTCUSD",1763323387290,0.08508,94230.0,94229.0,0.04909154]
["bitfinex","BTCUSD",1763323387883,0.08508,94230.0,94229.0,0.04809154]
["bitfinex","BTCUSD",1763323388084,0.08508,94230.0,94229.0,0.04709154]
["bitfinex","BTCUSD",1763323388307,0.08508,94230.0,94229.0,0.04809154]
["bitfinex","BTCUSD",1763323388507,0.08508,94230.0,94229.0,0.04109151]
["bitfinex","BTCUSD",1763323388760,0.08508,94230.0,94229.0,0.01840151]
["bitfinex","BTCUSD",1763323389317,0.08508,94230.0,94229.0,0.04109151]
["bitfinex","BTCUSD",1763323389526,0.08508,94230.0,94229.0,0.04009151]
["bitfinex","BTCUSD",1763323389733,0.08508,94230.0,94229.0,0.03909151]
["bitfinex","BTCUSD",1763323390068,0.08508,94230.0,94229.0,0.04009151]
["bitfinex","BTCUSD",1763323392089,0.08508,94230.0,94229.0,0.04909154]
["bitfinex","BTCUSD",1763323392270,0.08508,94230.0,94229.0,0.05422269]
["bitfinex","BTCUSD",1763323393095,0.08508,94230.0,94229.0,0.05522269]
["bitfinex","BTCUSD",1763323393323,0.42473368,94230.0,94229.0,0.05422269]
["bitfinex","BTCUSD",1763323393692,0.42473368,94230.0,94229.0,0.05522269]
["bitfinex","BTCUSD",1763323393945,0.42473368,94230.0,94229.0,0.05322269]
["bitfinex","BTCUSD",1763323394147,0.42473368,94230.0,94229.0,0.05522269]
["bitfinex","BTCUSD",1763323394753,0.42473368,94230.0,94229.0,0.05422269]
["bitfinex","BTCUSD",1763323395094,0.42473368,94230.0,94229.0,0.05522269]
["bitfinex","BTCUSD",1763323395284,0.40808,94230.0,94229.0,0.05522269]
["bitfinex","BTCUSD",1763323396427,0.08508,94230.0,94229.0,0.09864143]
["bitfinex","BTCUSD",1763323396648,0.58145639,94250.0,94249.0,0.10591986]
["bitfinex","BTCUSD",1763323396851,0.08508,94250.0,94249.0,0.14479185]
["bitfinex","BTCUSD",1763323397054,0.08508,94250.0,94249.0,0.16829185]
["bitfinex","BTCUSD",1763323397743,0.08508,94250.0,94249.0,0.17829188]
["bitfinex","BTCUSD",1763323398531,0.08508,94250.0,94249.0,0.17929188]
["bitfinex","BTCUSD",1763323399186,0.08508,94250.0,94249.0,0.22271062]
["bitfinex","BTCUSD",1763323400089,0.08508,94250.0,94249.0,0.22171062]
["bitfinex","BTCUSD",1763323400266,0.08508,94250.0,94249.0,0.22071062]
["bitfinex","BTCUSD",1763323400453,0.08508,94250.0,94249.0,0.22471062]
["bitfinex","BTCUSD",1763323400866,0.59145638,94320.0,94268.0,0.00900003]
["bitfinex","BTCUSD",1763323400867,0.323,94269.0,94268.0,0.00900003]
["bitfinex","BTCUSD",1763323401323,0.323,94269.0,94268.0,0.06078003]
["bitfinex","BTCUSD",1763323401477,0.323,94269.0,94268.0,0.06685803]
["bitfinex","BTCUSD",1763323402222,0.00044908,94269.0,94268.0,0.06685803]
["bitfinex","BTCUSD",1763323402552,0.00044908,94269.0,94268.0,0.06785803]
["bitfinex","BTCUSD",1763323403536,0.00044908,94269.0,94268.0,0.06885803]
["bitfinex","BTCUSD",1763323404005,0.00044908,94269.0,94268.0,0.04535803]
["bitfinex","BTCUSD",1763323404206,0.00044908,94269.0,94268.0,0.002]
["bitfinex","BTCUSD",1763323405332,0.08548908,94269.0,94268.0,0.002]
["bitfinex","BTCUSD",1763323405878,0.08504,94269.0,94268.0,0.002]
["bitfinex","BTCUSD",1763323406079,0.08504,94269.0,94268.0,0.01809]
["bitfinex","BTCUSD",1763323406505,0.08504,94269.0,94268.0,0.002]
["bitfinex","BTCUSD",1763323406907,0.08504,94269.0,94268.0,0.01401099]
["bitfinex","BTCUSD",1763323407535,0.08504,94269.0,94268.0,0.002]
["bitfinex","BTCUSD",1763323409923,0.08504,94269.0,94268.0,0.001]
["bitfinex","BTCUSD",1763323410502,0.08504,94269.0,94268.0,0.002]
["bitfinex","BTCUSD",1763323410704,0.08504,94269.0,94264.0,0.10591986]
["bitfinex","BTCUSD",1763323410928,0.08504,94269.0,94268.0,0.001]
["bitfinex","BTCUSD",1763323411133,0.08504,94269.0,94268.0,0.02778199]
["bitfinex","BTCUSD",1763323411536,0.08504,94269.0,94268.0,0.05128199]
["bitfinex","BTCUSD",1763323411747,0.08504,94269.0,94268.0,0.01069199]
["bitfinex","BTCUSD",1763323412098,0.08504,94269.0,94264.0,0.10591986]
["bitfinex","BTCUSD",1763323412574,0.08504,94269.0,94268.0,0.001]
["bitfinex","BTCUSD",1763323413358,0.08504,94269.0,94264.0,0.10691986]
["bitfinex","BTCUSD",1763323413756,0.08504,94269.0,94268.0,0.001]
["bitfinex","BTCUSD",1763323414131,0.08504,94269.0,94268.0,0.002]
["bitfinex","BTCUSD",1763323414487,0.08504,94269.0,94268.0,0.001]
["bitfinex","BTCUSD",1763323415305,0.09723,94269.0,94268.0,0.001]
["bitfinex","BTCUSD",1763323416149,0.09723,94269.0,94249.0,0.11810986]
["bitfinex","BTCUSD",1763323416418,0.09723,94269.0,94268.0,0.001]
["bitfinex","BTCUSD",1763323416868,0.09723,94269.0,94252.0,0.0235]
["bitfinex","BTCUSD",1763323417025,0.09723,94269.0,94264.0,0.10591986]
["bitfinex","BTCUSD",1763323417998,0.09723,94269.0,94250.0,0.01181099]
["bitfinex","BTCUSD",1763323418213,0.323,94259.0,94249.0,0.10591986]
["bitfinex","BTCUSD",1763323418467,0.323,94259.0,94249.0,0.11810986]
["bitfinex","BTCUSD",1763323418841,0.323,94259.0,94249.0,0.10591986]
["bitfinex","BTCUSD",1763323419669,0.323,94259.0,94249.0,0.10691986]
["bitfinex","BTCUSD",1763323420202,0.323,94259.0,94249.0,0.10791986]
["bitfinex","BTCUSD",1763323420401,0.323,94259.0,94249.0,0.10691986]
["bitfinex","BTCUSD",1763323420762,0.323,94259.0,94249.0,0.10591986]
["bitfinex","BTCUSD",1763323422477,0.0166526,94257.0,94250.0,0.10591986]
["bitfinex","BTCUSD",1763323423327,0.323,94259.0,94250.0,0.10591986]
["bitfinex","BTCUSD",1763323426133,0.323,94259.0,94251.0,0.02242199]
["bitfinex","BTCUSD",1763323426307,0.33965249,94257.0,94251.0,0.02242199]
["bitfinex","BTCUSD",1763323427053,0.33965249,94257.0,94256.0,0.01605]
["bitfinex","BTCUSD",1763323427688,0.10169249,94257.0,94256.0,0.01605]
["bitfinex","BTCUSD",1763323429491,0.10169249,94257.0,94256.0,0.01705]
["bitfinex","BTCUSD",1763323429665,0.10169249,94257.0,94256.0,0.04197]
["bitfinex","BTCUSD",1763323430198,0.10169249,94257.0,94256.0,0.04297]
["bitfinex","BTCUSD",1763323430346,0.13359192,94257.0,94256.0,0.04297]
["bitfinex","BTCUSD",1763323431817,0.11693943,94257.0,94256.0,0.04297]
["bitfinex","BTCUSD",1763323436904,0.43993943,94257.0,94256.0,0.05197003]
["bitfinex","BTCUSD",1763323437865,0.43993943,94257.0,94256.0,0.05097003]
["bitfinex","BTCUSD",1763323438315,0.40804,94257.0,94256.0,0.24448877]
["bitfinex","BTCUSD",1763323440345,0.08504,94257.0,94256.0,0.04297]
["bitfinex","BTCUSD",1763323440529,0.08504,94257.0,94256.0,0.12737076]
["bitfinex","BTCUSD",1763323441736,0.58121848,94280.0,94266.0,0.04341874]
["bitfinex","BTCUSD",1763323441930,0.08504,94279.0,94278.0,0.02083003]
["bitfinex","BTCUSD",1763323442433,0.13357372,94279.0,94278.0,0.06180003]
["bitfinex","BTCUSD",1763323442644,0.13357372,94279.0,94278.0,0.11139877]
["bitfinex","BTCUSD",1763323442847,0.00033465,94280.0,94278.0,0.11139877]
["bitfinex","BTCUSD",1763323442848,0.00033465,94280.0,94279.0,0.04341874]
["bitfinex","BTCUSD",1763323443009,0.0002,94300.0,94279.0,0.04341874]
["bitfinex","BTCUSD",1763323443010,0.08504,94285.0,94281.0,0.1493386]
["bitfinex","BTCUSD",1763323443163,0.08504,94285.0,94284.0,0.05241877]
["bitfinex","BTCUSD",1763323443370,0.58121848,94300.0,94290.0,0.05241877]
["bitfinex","BTCUSD",1763323443371,0.08504,94291.0,94290.0,0.05241877]
["bitfinex","BTCUSD",1763323443775,0.08504,94291.0,94290.0,0.09338877]
["bitfinex","BTCUSD",1763323444614,0.08504,94291.0,94290.0,0.09438877]
["bitfinex","BTCUSD",1763323444988,0.08504,94291.0,94290.0,0.08538874]
["bitfinex","BTCUSD",1763323445191,0.08504,94291.0,94290.0,0.08638874]
["bitfinex","BTCUSD",1763323445391,0.08504,94291.0,94290.0,0.04297]
["bitfinex","BTCUSD",1763323445792,0.08504,94291.0,94290.0,0.050533]
["bitfinex","BTCUSD",1763323446004,0.08504,94291.0,94290.0,0.049533]
["bitfinex","BTCUSD",1763323446250,0.08504,94291.0,94290.0,0.048533]
["bitfinex","BTCUSD",1763323446392,0.08504,94291.0,94290.0,0.024613]
["bitfinex","BTCUSD",1763323446817,0.08504,94291.0,94290.0,0.04197]
["bitfinex","BTCUSD",1763323447530,0.08504,94291.0,94290.0,0.04297]
["bitfinex","BTCUSD",1763323450303,0.085,94291.0,94290.0,0.04297]
["bitfinex","BTCUSD",1763323450448,0.085,94291.0,94290.0,0.01805]
["bitfinex","BTCUSD",1763323450860,0.10305,94291.0,94290.0,0.01805]
["bitfinex","BTCUSD",1763323451066,0.10305,94291.0,94290.0,0.04297]
["bitfinex","BTCUSD",1763323451266,0.10305,94291.0,94290.0,0.050533]
["bitfinex","BTCUSD",1763323453693,0.42605,94291.0,94290.0,0.04297]
["bitfinex","BTCUSD",1763323453917,0.42605,94291.0,94290.0,0.002]
["bitfinex","BTCUSD",1763323454152,0.42605,94291.0,94290.0,0.04297]
["bitfinex","BTCUSD",1763323454580,0.42605,94291.0,94290.0,0.05197003]
["bitfinex","BTCUSD",1763323454582,0.0002,94300.0,94290.0,0.09538877]
["bitfinex","BTCUSD",1763323454783,0.0002,94300.0,94299.0,0.03688003]
["bitfinex","BTCUSD",1763323455120,0.0002,94300.0,94292.0,0.00900003]
["bitfinex","BTCUSD",1763323455121,0.01064192,94299.0,94292.0,0.00900003]
["bitfinex","BTCUSD",1763323455323,0.085,94298.0,94291.0,0.03428888]
["bitfinex","BTCUSD",1763323455538,0.085,94298.0,94297.0,0.10591986]
["bitfinex","BTCUSD",1763323455747,0.085,94298.0,94297.0,0.12227986]
["bitfinex","BTCUSD",1763323456379,0.01064192,94299.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763323456585,0.09564192,94299.0,94298.0,0.09307877]
["bitfinex","BTCUSD",1763323456788,0.085,94299.0,94298.0,0.09307877]
["bitfinex","BTCUSD",1763323456993,0.085,94299.0,94298.0,0.08877863]
["bitfinex","BTCUSD",1763323457205,0.11687896,94299.0,94298.0,0.08877863]
["bitfinex","BTCUSD",1763323457410,0.43987896,94299.0,94298.0,0.00900003]
["bitfinex","BTCUSD",1763323457640,0.323,94298.0,94297.0,0.10691986]
["bitfinex","BTCUSD",1763323458056,0.323,94298.0,94297.0,0.13221986]
["bitfinex","BTCUSD",1763323458271,0.323,94298.0,94297.0,0.15657989]
["bitfinex","BTCUSD",1763323458462,0.323,94298.0,94297.0,0.17223788]
["bitfinex","BTCUSD",1763323458684,0.11687896,94299.0,94297.0,0.17223788]
["bitfinex","BTCUSD",1763323458685,0.11687896,94299.0,94298.0,0.01000003]
["bitfinex","BTCUSD",1763323458877,0.11687896,94299.0,94298.0,0.04966003]
["bitfinex","BTCUSD",1763323460093,0.11687896,94299.0,94298.0,0.05066003]
["bitfinex","BTCUSD",1763323460517,0.11687896,94299.0,94298.0,0.05166003]
["bitfinex","BTCUSD",1763323460725,0.11687896,94299.0,94298.0,0.06898382]
["bitfinex","BTCUSD",1763323461147,0.03187896,94299.0,94298.0,0.11240256]
["bitfinex","BTCUSD",1763323461368,0.43987896,94299.0,94298.0,0.10340253]
["bitfinex","BTCUSD",1763323461579,0.43987896,94299.0,94298.0,0.11240256]
["bitfinex","BTCUSD",1763323464879,0.43987896,94299.0,94298.0,0.02736003]
["bitfinex","BTCUSD",1763323465096,0.43987896,94299.0,94298.0,0.002]
["bitfinex","BTCUSD",1763323465516,0.085,94299.0,94298.0,0.04541874]
["bitfinex","BTCUSD",1763323465735,0.03188096,94299.0,94298.0,0.04541874]
["bitfinex","BTCUSD",1763323465970,0.05256446,94355.0,94340.0,0.01999998]
["bitfinex","BTCUSD",1763323466204,0.10591986,94377.0,94340.0,0.01999998]
["bitfinex","BTCUSD",1763323466205,0.05248554,94501.0,94341.0,0.3948]
["bitfinex","BTCUSD",1763323466400,0.05248554,94501.0,94340.0,0.01999998]
["bitfinex","BTCUSD",1763323466401,0.10591986,94356.0,94342.0,0.04148]
["bitfinex","BTCUSD",1763323466611,0.10591986,94356.0,94340.0,0.01999998]
["bitfinex","BTCUSD",1763323466612,0.03188096,94354.0,94340.0,0.01999998]
["bitfinex","BTCUSD",1763323466834,0.194495,94353.0,94340.0,0.59992495]
["bitfinex","BTCUSD",1763323467052,0.194495,94353.0,94343.0,0.57992497]
["bitfinex","BTCUSD",1763323467267,0.194495,94353.0,94343.0,1.15984994]
["bitfinex","BTCUSD",1763323467477,0.194495,94353.0,94344.0,0.04341874]
["bitfinex","BTCUSD",1763323467695,0.194495,94353.0,94346.0,0.04341874]
["bitfinex","BTCUSD",1763323468136,0.194495,94353.0,94352.0,0.01201]
["bitfinex","BTCUSD",1763323468351,0.194495,94353.0,94352.0,0.07178874]
["bitfinex","BTCUSD",1763323468822,0.03188096,94354.0,94353.0,0.09207877]
["bitfinex","BTCUSD",1763323469962,0.59075309,94420.0,94400.0,0.01999998]
["bitfinex","BTCUSD",1763323470180,0.00015177,94417.0,94401.0,0.11715]
["bitfinex","BTCUSD",1763323471254,0.00060069,94417.0,94401.0,0.11715]
["bitfinex","BTCUSD",1763323471476,0.00044892,94417.0,94401.0,0.11715]
["bitfinex","BTCUSD",1763323471691,0.00044892,94417.0,94400.0,0.01686509]
["bitfinex","BTCUSD",1763323471906,0.42290066,94416.0,94400.0,0.01686509]
["bitfinex","BTCUSD",1763323472126,0.00239707,94401.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763323472350,0.323,94415.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763323472594,0.00044892,94417.0,94410.0,0.01686509]
["bitfinex","BTCUSD",1763323472791,0.00044892,94417.0,94410.0,0.02686508]
["bitfinex","BTCUSD",1763323473005,0.00044892,94417.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763323473882,0.00044892,94417.0,94410.0,0.02686508]
["bitfinex","BTCUSD",1763323474082,0.00044892,94417.0,94416.0,0.10591986]
["bitfinex","BTCUSD",1763323474258,0.00044892,94417.0,94416.0,0.16261709]
["bitfinex","BTCUSD",1763323474464,0.00044892,94417.0,94416.0,0.1493386]
["bitfinex","BTCUSD",1763323475251,0.08540892,94417.0,94416.0,0.1493386]
["bitfinex","BTCUSD",1763323475680,0.08540892,94417.0,94416.0,0.1676986]
["bitfinex","BTCUSD",1763323475881,0.08540892,94417.0,94416.0,0.1666986]
["bitfinex","BTCUSD",1763323476084,0.08540892,94417.0,94416.0,0.1656986]
["bitfinex","BTCUSD",1763323476290,0.08540892,94417.0,94416.0,0.1666986]
["bitfinex","BTCUSD",1763323476642,0.08540892,94417.0,94416.0,0.1503386]
["bitfinex","BTCUSD",1763323476849,0.08540892,94417.0,94416.0,0.1513386]
["bitfinex","BTCUSD",1763323477418,0.08540892,94417.0,94416.0,0.1503386]
["bitfinex","BTCUSD",1763323477763,0.08540892,94417.0,94416.0,0.1513386]
["bitfinex","BTCUSD",1763323477968,0.08540892,94417.0,94416.0,0.1503386]
["bitfinex","BTCUSD",1763323478192,0.08825153,94417.0,94416.0,0.1503386]
["bitfinex","BTCUSD",1763323478393,0.08825153,94417.0,94416.0,0.1513386]
["bitfinex","BTCUSD",1763323478623,0.08825153,94417.0,94416.0,0.10691986]
["bitfinex","BTCUSD",1763323479189,0.08825153,94417.0,94416.0,0.10591986]
["bitfinex","BTCUSD",1763323479397,0.08825153,94417.0,94416.0,0.10791986]
["bitfinex","BTCUSD",1763323479811,0.08825153,94417.0,94416.0,0.10691986]
["bitfinex","BTCUSD",1763323480015,0.41125153,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1763323480804,0.323,94416.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763323481056,0.323,94416.0,94415.0,0.10591986]
["bitfinex","BTCUSD",1763323481502,0.00281477,94416.0,94415.0,0.10591986]
["bitfinex","BTCUSD",1763323482860,0.59075309,94430.0,94416.0,0.04341874]
["bitfinex","BTCUSD",1763323483156,0.59075309,94450.0,94430.0,0.01999998]
["bitfinex","BTCUSD",1763323483429,0.0195774,94449.0,94430.0,0.01999998]
["bitfinex","BTCUSD",1763323483660,0.0166253,94446.0,94430.0,0.01999998]
["bitfinex","BTCUSD",1763323483946,0.00041751,94431.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763323484144,0.02915799,94446.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763323484341,0.02915799,94446.0,94440.0,0.01999998]
["bitfinex","BTCUSD",1763323484342,0.0195821,94445.0,94440.0,0.01999998]
["bitfinex","BTCUSD",1763323484501,0.01253269,94446.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763323484502,0.0195821,94444.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763323484704,0.0195821,94443.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763323484912,0.0195821,94442.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763323485154,0.01196,94432.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763323485352,0.09901,94432.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763323485925,0.50235,94432.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763323486547,0.42201,94432.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763323486750,0.41988,94432.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763323486960,0.08492,94432.0,94431.0,0.0583526]
["bitfinex","BTCUSD",1763323487207,0.08492,94432.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763323487632,0.08492,94432.0,94431.0,0.10708874]
["bitfinex","BTCUSD",1763323488051,0.01196,94445.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763323488254,0.08474422,94455.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763323488255,0.08492,94444.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763323488463,0.08492,94444.0,94443.0,0.04341874]
["bitfinex","BTCUSD",1763323489266,0.08492,94444.0,94443.0,0.10708874]
["bitfinex","BTCUSD",1763323489465,0.08492,94444.0,94443.0,0.20954661]
["bitfinex","BTCUSD",1763323489636,0.08569948,94444.0,94443.0,0.20954661]
["bitfinex","BTCUSD",1763323490050,0.08569948,94444.0,94443.0,0.20395874]
["bitfinex","BTCUSD",1763323490249,0.08569948,94444.0,94443.0,0.20399874]
["bitfinex","BTCUSD",1763323490888,0.05290302,94455.0,94443.0,0.20399874]
["bitfinex","BTCUSD",1763323491221,0.05219631,94501.0,94458.0,0.01998895]
["bitfinex","BTCUSD",1763323491407,0.05219631,94501.0,94454.0,0.10591986]
["bitfinex","BTCUSD",1763323491408,0.01196,94460.0,94459.0,0.01998895]
["bitfinex","BTCUSD",1763323491632,0.01409,94460.0,94459.0,0.01998895]
["bitfinex","BTCUSD",1763323491835,0.07075,94460.0,94459.0,0.01998895]
["bitfinex","BTCUSD",1763323491981,0.12217734,94460.0,94459.0,0.01998895]
["bitfinex","BTCUSD",1763323492615,0.44517734,94460.0,94459.0,0.01998895]
["bitfinex","BTCUSD",1763323492815,0.48969507,94460.0,94459.0,0.01998895]
["bitfinex","BTCUSD",1763323493612,0.48971783,94460.0,94459.0,0.01998895]
["bitfinex","BTCUSD",1763323494039,0.48971783,94460.0,94459.0,0.001]
["bitfinex","BTCUSD",1763323494195,0.48971783,94460.0,94459.0,0.002]
["bitfinex","BTCUSD",1763323494415,0.4995305,94460.0,94459.0,0.001]
["bitfinex","BTCUSD",1763323494617,0.323,94459.0,94444.0,0.01998895]
["bitfinex","BTCUSD",1763323494981,0.00057,94445.0,94444.0,0.01998895]
["bitfinex","BTCUSD",1763323495187,0.02019639,94445.0,94444.0,0.01998895]
["bitfinex","BTCUSD",1763323495395,0.42811639,94445.0,94444.0,0.01998895]
["bitfinex","BTCUSD",1763323495598,0.48532639,94445.0,94444.0,0.01998895]
["bitfinex","BTCUSD",1763323497011,0.08725744,94445.0,94443.0,4e-05]
["bitfinex","BTCUSD",1763323497123,0.08705,94445.0,94444.0,0.1493386]
["bitfinex","BTCUSD",1763323497323,0.08492,94445.0,94444.0,0.1493386]
["bitfinex","BTCUSD",1763323497581,0.08705,94445.0,94444.0,0.1493386]
["bitfinex","BTCUSD",1763323498024,0.14315,94445.0,94444.0,0.04341874]
["bitfinex","BTCUSD",1763323498161,0.14315,94445.0,94443.0,4e-05]
["bitfinex","BTCUSD",1763323498365,0.00056,94444.0,94443.0,0.10040534]
["bitfinex","BTCUSD",1763323498567,0.0572,94444.0,94443.0,0.04345874]
["bitfinex","BTCUSD",1763323498763,0.0572,94444.0,94443.0,4e-05]
["bitfinex","BTCUSD",1763323501311,0.0572,94444.0,94443.0,0.06371]
["bitfinex","BTCUSD",1763323501312,0.08488,94444.0,94443.0,0.06371]
["bitfinex","BTCUSD",1763323501445,0.2,94550.0,94443.0,0.06371]
["bitfinex","BTCUSD",1763323501446,0.01196,94477.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763323501646,0.03183388,94475.0,94462.0,0.1491]
["bitfinex","BTCUSD",1763323501845,0.03183388,94475.0,94462.0,0.25501986]
["bitfinex","BTCUSD",1763323501846,0.01241235,94475.0,94462.0,0.25501986]
["bitfinex","BTCUSD",1763323502044,0.01241235,94475.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763323502251,0.06905235,94475.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763323502472,0.06905235,94475.0,94462.0,0.25501986]
["bitfinex","BTCUSD",1763323502473,0.01398,94472.0,94463.0,0.04341874]
["bitfinex","BTCUSD",1763323502647,0.06905235,94475.0,94463.0,0.04341874]
["bitfinex","BTCUSD",1763323502865,0.0026867,94464.0,94463.0,0.04341874]
["bitfinex","BTCUSD",1763323503470,0.0005567,94464.0,94463.0,0.04341874]
["bitfinex","BTCUSD",1763323504257,0.00215866,94517.0,94480.0,0.00999999]
["bitfinex","BTCUSD",1763323504461,0.03183228,94481.0,94465.0,0.04341874]
["bitfinex","BTCUSD",1763323504680,0.03183228,94481.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323504894,0.01257263,94517.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323505111,0.04170834,94516.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323505314,0.41775836,94515.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323505543,0.33287836,94514.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323505758,0.00987836,94513.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323506072,0.00987836,94512.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323506228,0.00987836,94511.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323506428,0.00987836,94510.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323506644,0.00987836,94510.0,94472.0,0.01246]
["bitfinex","BTCUSD",1763323506645,0.00987836,94509.0,94472.0,0.04341874]
["bitfinex","BTCUSD",1763323506844,0.00987836,94509.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323506845,0.01203702,94508.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323507043,0.00987836,94507.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323507268,0.00215866,94508.0,94479.0,0.10591986]
["bitfinex","BTCUSD",1763323507269,0.00987836,94506.0,94479.0,0.10591986]
["bitfinex","BTCUSD",1763323507464,0.01270368,94509.0,94479.0,0.10591986]
["bitfinex","BTCUSD",1763323507465,0.00987836,94505.0,94479.0,0.10591986]
["bitfinex","BTCUSD",1763323507694,0.01270368,94509.0,94479.0,0.10591986]
["bitfinex","BTCUSD",1763323507695,0.00987836,94504.0,94479.0,0.10591986]
["bitfinex","BTCUSD",1763323507908,0.00987836,94503.0,94472.0,0.04341874]
["bitfinex","BTCUSD",1763323508106,0.00987836,94502.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323508308,0.01270368,94509.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323508309,0.00987836,94501.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323508524,0.00987836,94500.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323508723,0.00987836,94499.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323508944,0.02960511,94498.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323509282,0.0055327,94514.0,94478.0,0.04341874]
["bitfinex","BTCUSD",1763323509283,0.11447012,94497.0,94480.0,0.00999999]
["bitfinex","BTCUSD",1763323509512,0.11671218,94497.0,94480.0,0.01044846]
["bitfinex","BTCUSD",1763323509991,0.00047307,94481.0,94480.0,0.01044846]
["bitfinex","BTCUSD",1763323510491,0.00047307,94481.0,94480.0,0.00044847]
["bitfinex","BTCUSD",1763323510892,0.00047307,94481.0,94480.0,0.00144847]
["bitfinex","BTCUSD",1763323511669,0.00047307,94481.0,94480.0,0.00244847]
["bitfinex","BTCUSD",1763323512746,0.03231035,94481.0,94480.0,0.00144847]
["bitfinex","BTCUSD",1763323512896,0.03231035,94481.0,94480.0,0.00244847]
["bitfinex","BTCUSD",1763323513301,0.03231035,94481.0,94480.0,0.00044847]
["bitfinex","BTCUSD",1763323513718,0.03231035,94481.0,94480.0,0.00144847]
["bitfinex","BTCUSD",1763323515338,0.11719035,94481.0,94480.0,0.00144847]
["bitfinex","BTCUSD",1763323515539,0.13057101,94481.0,94480.0,0.00144847]
["bitfinex","BTCUSD",1763323516531,0.11719035,94481.0,94480.0,0.00144847]
["bitfinex","BTCUSD",1763323517270,0.11719035,94481.0,94480.0,0.00044847]
["bitfinex","BTCUSD",1763323517556,0.44019035,94481.0,94480.0,0.00044847]
["bitfinex","BTCUSD",1763323517710,0.44019035,94481.0,94480.0,0.00144847]
["bitfinex","BTCUSD",1763323518443,0.35531035,94481.0,94480.0,0.00144847]
["bitfinex","BTCUSD",1763323518642,0.39250301,94481.0,94480.0,0.00144847]
["bitfinex","BTCUSD",1763323518846,0.39250301,94481.0,94480.0,0.00044847]
["bitfinex","BTCUSD",1763323519149,0.03719266,94481.0,94480.0,0.19695984]
["bitfinex","BTCUSD",1763323519397,0.06903392,94481.0,94480.0,0.19795984]
["bitfinex","BTCUSD",1763323519511,0.07120472,94481.0,94480.0,0.19795984]
["bitfinex","BTCUSD",1763323519714,0.07120472,94481.0,94480.0,0.19695984]
["bitfinex","BTCUSD",1763323521296,0.10082904,94481.0,94480.0,0.19695984]
["bitfinex","BTCUSD",1763323521510,0.06363638,94481.0,94480.0,0.19695984]
["bitfinex","BTCUSD",1763323521676,0.0737983,94481.0,94480.0,0.19695984]
["bitfinex","BTCUSD",1763323523340,0.0737983,94481.0,94480.0,0.14954847]
["bitfinex","BTCUSD",1763323524576,0.01,94473.0,94452.0,0.19651137]
["bitfinex","BTCUSD",1763323524781,0.0637983,94481.0,94453.0,0.34561137]
["bitfinex","BTCUSD",1763323524782,0.01,94469.0,94453.0,0.34561137]
["bitfinex","BTCUSD",1763323524984,0.01,94464.0,94453.0,0.34561137]
["bitfinex","BTCUSD",1763323525185,0.02962432,94463.0,94453.0,0.34561137]
["bitfinex","BTCUSD",1763323525394,0.01,94464.0,94453.0,0.34561137]
["bitfinex","BTCUSD",1763323525395,0.323,94461.0,94453.0,0.34561137]
["bitfinex","BTCUSD",1763323525629,0.02962432,94460.0,94454.0,0.19651137]
["bitfinex","BTCUSD",1763323525825,0.1739,94461.0,94454.0,0.19651137]
["bitfinex","BTCUSD",1763323525826,0.02962432,94459.0,94454.0,0.19651137]
["bitfinex","BTCUSD",1763323526051,0.07013761,94458.0,94454.0,0.19651137]
["bitfinex","BTCUSD",1763323526260,0.02962432,94457.0,94454.0,0.19651137]
["bitfinex","BTCUSD",1763323526537,0.02962432,94456.0,94454.0,0.19651137]
["bitfinex","BTCUSD",1763323526771,0.02962432,94455.0,94454.0,0.19651137]
["bitfinex","BTCUSD",1763323527171,0.06147464,94455.0,94454.0,0.19651137]
["bitfinex","BTCUSD",1763323527407,0.05775286,94455.0,94454.0,0.19651137]
["bitfinex","BTCUSD",1763323529629,0.20982076,94470.0,94454.0,0.19651137]
["bitfinex","BTCUSD",1763323529832,0.01238035,94455.0,94454.0,0.19651137]
["bitfinex","BTCUSD",1763323530033,0.07072697,94455.0,94454.0,0.19651137]
["bitfinex","BTCUSD",1763323530808,0.07072697,94455.0,94454.0,0.1491]
["bitfinex","BTCUSD",1763323531028,0.07779967,94455.0,94454.0,0.1491]
["bitfinex","BTCUSD",1763323531639,0.07779967,94455.0,94452.0,0.00013449]
["bitfinex","BTCUSD",1763323531640,5.05341874,94453.0,94452.0,0.00013449]
["bitfinex","BTCUSD",1763323531840,5.16920968,94453.0,94452.0,0.00013449]
["bitfinex","BTCUSD",1763323532040,5.17159003,94453.0,94452.0,0.00013449]
["bitfinex","BTCUSD",1763323532190,5.27525941,94453.0,94452.0,0.00013449]
["bitfinex","BTCUSD",1763323532798,5.59825941,94453.0,94452.0,0.00013449]
["bitfinex","BTCUSD",1763323533159,5.59925941,94453.0,94452.0,0.00013449]
["bitfinex","BTCUSD",1763323533358,5.59825941,94453.0,94452.0,0.00013449]
["bitfinex","BTCUSD",1763323533719,5.59925941,94453.0,94452.0,0.00013449]
["bitfinex","BTCUSD",1763323535358,5.76809941,94453.0,94452.0,0.00013449]
["bitfinex","BTCUSD",1763323535785,5.68417941,94453.0,94452.0,0.00013449]
["bitfinex","BTCUSD",1763323536585,5.68417941,94453.0,94443.0,4e-05]
["bitfinex","BTCUSD",1763323536586,0.01,94444.0,94443.0,4e-05]
["bitfinex","BTCUSD",1763323536802,0.12354046,94444.0,94443.0,4e-05]
["bitfinex","BTCUSD",1763323536984,0.02008896,94444.0,94443.0,4e-05]
["bitfinex","BTCUSD",1763323539022,0.02108896,94444.0,94443.0,4e-05]
["bitfinex","BTCUSD",1763323540233,0.06958094,94444.0,94443.0,4e-05]
["bitfinex","BTCUSD",1763323540638,0.06958048,94444.0,94443.0,4e-05]
["bitfinex","BTCUSD",1763323541052,0.06858048,94444.0,94443.0,4e-05]
["bitfinex","BTCUSD",1763323541231,0.06722065,94444.0,94443.0,0.14914]
["bitfinex","BTCUSD",1763323541614,0.07644377,94444.0,94443.0,0.14914]
["bitfinex","BTCUSD",1763323541881,0.0961117,94444.0,94443.0,0.14914]
["bitfinex","BTCUSD",1763323542103,0.0971117,94444.0,94443.0,0.14914]
["bitfinex","BTCUSD",1763323542288,0.11546758,94444.0,94443.0,0.14914]
["bitfinex","BTCUSD",1763323542459,0.10760953,94444.0,94443.0,0.14914]
["bitfinex","BTCUSD",1763323543032,0.09773845,94444.0,94443.0,0.14914]
["bitfinex","BTCUSD",1763323544420,0.03185073,94444.0,94443.0,0.05140155]
["bitfinex","BTCUSD",1763323545015,0.0221697,94466.0,94443.0,0.05140155]
["bitfinex","BTCUSD",1763323545220,0.0416965,94465.0,94443.0,0.05140155]
["bitfinex","BTCUSD",1763323545394,0.02682844,94464.0,94443.0,0.05140155]
["bitfinex","BTCUSD",1763323545654,0.20169012,94465.0,94443.0,0.05140155]
["bitfinex","BTCUSD",1763323545858,0.20169012,94465.0,94444.0,0.24787292]
["bitfinex","BTCUSD",1763323545859,0.08492,94464.0,94444.0,0.24787292]
["bitfinex","BTCUSD",1763323546188,0.08492,94464.0,94450.0,0.00999999]
["bitfinex","BTCUSD",1763323546482,0.11677012,94465.0,94450.0,0.00999999]
["bitfinex","BTCUSD",1763323546483,0.08492,94463.0,94451.0,0.05136155]
["bitfinex","BTCUSD",1763323546787,0.01864702,94462.0,94452.0,0.05136155]
["bitfinex","BTCUSD",1763323546946,0.34164702,94462.0,94452.0,0.05136155]
["bitfinex","BTCUSD",1763323547704,0.323,94462.0,94452.0,0.05136155]
["bitfinex","BTCUSD",1763323547852,0.0166302,94466.0,94452.0,0.05136155]
["bitfinex","BTCUSD",1763323548050,0.0166302,94466.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763323548222,0.00553812,94491.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763323548427,0.03184268,94473.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763323549045,0.01662145,94470.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763323550116,0.01662145,94470.0,94461.0,0.05136155]
["bitfinex","BTCUSD",1763323550393,0.00567258,94491.0,94461.0,0.05136155]
["bitfinex","BTCUSD",1763323550394,0.03196995,94491.0,94470.0,0.00999999]
["bitfinex","BTCUSD",1763323550553,0.03196995,94491.0,94474.0,0.04535]
["bitfinex","BTCUSD",1763323551182,0.00013446,94491.0,94474.0,0.04535]
["bitfinex","BTCUSD",1763323551767,0.00013446,94491.0,94474.0,0.04635]
["bitfinex","BTCUSD",1763323551968,0.00013446,94491.0,94465.0,0.04535]
["bitfinex","BTCUSD",1763323552207,0.00013446,94491.0,94470.0,0.00999999]
["bitfinex","BTCUSD",1763323552390,0.00013446,94491.0,94474.0,0.001]
["bitfinex","BTCUSD",1763323552755,0.00013446,94491.0,94474.0,0.002]
["bitfinex","BTCUSD",1763323553395,0.00013446,94491.0,94470.0,0.00999999]
["bitfinex","BTCUSD",1763323553599,0.00013446,94491.0,94474.0,0.001]
["bitfinex","BTCUSD",1763323553809,0.00013446,94491.0,94474.0,0.002]
["bitfinex","BTCUSD",1763323554010,0.00013446,94491.0,94470.0,0.00999999]
["bitfinex","BTCUSD",1763323554392,0.01013446,94491.0,94474.0,0.002]
["bitfinex","BTCUSD",1763323554605,0.00984145,94490.0,94474.0,0.002]
["bitfinex","BTCUSD",1763323554810,0.00984145,94489.0,94474.0,0.002]
["bitfinex","BTCUSD",1763323555034,0.00984145,94488.0,94474.0,0.002]
["bitfinex","BTCUSD",1763323555245,0.00984145,94487.0,94474.0,0.002]
["bitfinex","BTCUSD",1763323555421,0.16976,94487.0,94474.0,0.002]
["bitfinex","BTCUSD",1763323555639,0.16976,94487.0,94450.0,0.00999999]
["bitfinex","BTCUSD",1763323555834,0.02017299,94486.0,94470.0,0.001]
["bitfinex","BTCUSD",1763323556194,0.0196788,94485.0,94460.0,0.00929999]
["bitfinex","BTCUSD",1763323556404,0.02017299,94486.0,94460.0,0.00929999]
["bitfinex","BTCUSD",1763323556609,0.01967553,94485.0,94460.0,0.00929999]
["bitfinex","BTCUSD",1763323556727,0.03184001,94484.0,94460.0,0.00929999]
["bitfinex","BTCUSD",1763323556931,0.0221773,94483.0,94474.0,0.001]
["bitfinex","BTCUSD",1763323557142,0.0221773,94483.0,94460.0,0.00929999]
["bitfinex","BTCUSD",1763323558881,0.03184001,94484.0,94460.0,0.00929999]
["bitfinex","BTCUSD",1763323558882,0.03184001,94484.0,94462.0,0.04341874]
["bitfinex","BTCUSD",1763323559092,0.00013446,94491.0,94490.0,0.05136155]
["bitfinex","BTCUSD",1763323559295,0.08501446,94491.0,94490.0,0.05136155]
["bitfinex","BTCUSD",1763323559495,0.11685089,94491.0,94490.0,0.05136155]
["bitfinex","BTCUSD",1763323560112,0.00013446,94491.0,94490.0,0.05136155]
["bitfinex","BTCUSD",1763323560347,0.00013446,94491.0,94490.0,0.05236155]
["bitfinex","BTCUSD",1763323561250,0.016751,94491.0,94490.0,0.05236155]
["bitfinex","BTCUSD",1763323561715,0.016751,94491.0,94490.0,0.24887292]
["bitfinex","BTCUSD",1763323561881,0.00013446,94491.0,94490.0,0.05336155]
["bitfinex","BTCUSD",1763323563788,0.03196995,94491.0,94490.0,0.05336155]
["bitfinex","BTCUSD",1763323563989,0.00013446,94491.0,94490.0,0.05336155]
["bitfinex","BTCUSD",1763323564224,0.00013446,94491.0,94490.0,0.05236155]
["bitfinex","BTCUSD",1763323564642,0.00013446,94491.0,94490.0,0.24887292]
["bitfinex","BTCUSD",1763323565065,0.00013446,94491.0,94490.0,0.24987292]
["bitfinex","BTCUSD",1763323565273,0.00013446,94491.0,94490.0,0.24637773]
["bitfinex","BTCUSD",1763323565489,0.0002226,94497.0,94494.0,0.0487319]
["bitfinex","BTCUSD",1763323565694,0.08488,94496.0,94494.0,0.0487319]
["bitfinex","BTCUSD",1763323566940,0.08488,94496.0,94495.0,0.06069]
["bitfinex","BTCUSD",1763323567164,0.08488,94496.0,94495.0,0.25720137]
["bitfinex","BTCUSD",1763323567566,0.08488,94496.0,94495.0,0.35314137]
["bitfinex","BTCUSD",1763323568562,0.08488,94496.0,94495.0,0.15663]
["bitfinex","BTCUSD",1763323568965,0.08488,94496.0,94494.0,0.0497319]
["bitfinex","BTCUSD",1763323569166,0.08488,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1763323569372,0.08488,94496.0,94495.0,0.002]
["bitfinex","BTCUSD",1763323569578,0.0002226,94497.0,94495.0,0.002]
["bitfinex","BTCUSD",1763323569831,0.0002226,94497.0,94494.0,0.0487319]
["bitfinex","BTCUSD",1763323570139,0.0002226,94497.0,94494.0,0.0497319]
["bitfinex","BTCUSD",1763323570479,0.0002226,94497.0,94494.0,0.0507319]
["bitfinex","BTCUSD",1763323570682,0.0002226,94497.0,94494.0,0.0497319]
["bitfinex","BTCUSD",1763323570885,0.05280634,94496.0,94494.0,1e-08]
["bitfinex","BTCUSD",1763323571080,0.00530289,94495.0,94494.0,1e-08]
["bitfinex","BTCUSD",1763323571296,0.05241246,94497.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763323571500,0.05241246,94497.0,94494.0,3e-08]
["bitfinex","BTCUSD",1763323572119,0.05241246,94497.0,94471.0,0.0435532]
["bitfinex","BTCUSD",1763323572320,0.0002226,94497.0,94471.0,0.0445532]
["bitfinex","BTCUSD",1763323572895,0.0002226,94497.0,94494.0,0.001]
["bitfinex","BTCUSD",1763323573097,0.0002226,94497.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323573316,0.0002226,94497.0,94494.0,0.001]
["bitfinex","BTCUSD",1763323574140,0.0002226,94497.0,94495.0,0.08976107]
["bitfinex","BTCUSD",1763323574287,0.02508194,94496.0,94495.0,0.08976107]
["bitfinex","BTCUSD",1763323574482,0.05691553,94496.0,94495.0,0.08976107]
["bitfinex","BTCUSD",1763323574885,0.06681185,94496.0,94495.0,0.08976107]
["bitfinex","BTCUSD",1763323575088,0.06681166,94496.0,94495.0,0.08976107]
["bitfinex","BTCUSD",1763323575288,0.14639029,94496.0,94495.0,0.08976107]
["bitfinex","BTCUSD",1763323575485,0.14639029,94496.0,94495.0,0.09076107]
["bitfinex","BTCUSD",1763323575918,0.08488,94496.0,94495.0,0.08976107]
["bitfinex","BTCUSD",1763323576127,0.08488,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1763323576456,0.03183329,94501.0,94495.0,0.001]
["bitfinex","BTCUSD",1763323576667,0.03941365,94527.0,94495.0,0.001]
["bitfinex","BTCUSD",1763323576668,0.01661462,94527.0,94495.0,0.001]
["bitfinex","BTCUSD",1763323576866,0.04721547,94526.0,94496.0,0.08976107]
["bitfinex","BTCUSD",1763323577028,0.04721547,94526.0,94495.0,0.002]
["bitfinex","BTCUSD",1763323577029,0.04721547,94526.0,94500.0,0.00929999]
["bitfinex","BTCUSD",1763323577228,0.03182931,94526.0,94500.0,0.00929999]
["bitfinex","BTCUSD",1763323578159,0.0322775,94526.0,94500.0,0.00929999]
["bitfinex","BTCUSD",1763323579352,0.05298195,94525.0,94500.0,0.00929999]
["bitfinex","BTCUSD",1763323579621,0.0322775,94526.0,94500.0,0.00929999]
["bitfinex","BTCUSD",1763323579783,0.0272775,94526.0,94500.0,0.00929999]
["bitfinex","BTCUSD",1763323579985,0.00937819,94525.0,94500.0,0.00929999]
["bitfinex","BTCUSD",1763323580185,0.0272775,94526.0,94500.0,0.00929999]
["bitfinex","BTCUSD",1763323580586,0.0622522,94524.0,94501.0,0.08976107]
["bitfinex","BTCUSD",1763323580795,0.05263352,94542.0,94501.0,0.08976107]
["bitfinex","BTCUSD",1763323581000,0.03182765,94523.0,94501.0,0.08976107]
["bitfinex","BTCUSD",1763323584006,0.01661318,94505.0,94502.0,0.09000926]
["bitfinex","BTCUSD",1763323584214,0.01661318,94505.0,94502.0,0.00044819]
["bitfinex","BTCUSD",1763323584775,0.01661318,94505.0,94502.0,0.00144819]
["bitfinex","BTCUSD",1763323585176,0.01661318,94505.0,94502.0,0.00044819]
["bitfinex","BTCUSD",1763323585406,0.08484,94504.0,94502.0,0.00144819]
["bitfinex","BTCUSD",1763323585600,0.08484,94504.0,94502.0,0.00244819]
["bitfinex","BTCUSD",1763323585835,0.08484,94504.0,94502.0,0.00144819]
["bitfinex","BTCUSD",1763323586007,0.08484,94504.0,94502.0,0.00244819]
["bitfinex","BTCUSD",1763323586369,0.08484,94504.0,94502.0,0.00144819]
["bitfinex","BTCUSD",1763323586581,0.08484,94504.0,94502.0,0.00244819]
["bitfinex","BTCUSD",1763323587028,0.03183522,94503.0,94502.0,0.00144819]
["bitfinex","BTCUSD",1763323587236,0.03183522,94503.0,94502.0,0.00244819]
["bitfinex","BTCUSD",1763323587455,0.08484,94504.0,94502.0,0.00244819]
["bitfinex","BTCUSD",1763323587658,0.01661318,94505.0,94502.0,0.00244819]
["bitfinex","BTCUSD",1763323587947,0.03987365,94504.0,94502.0,0.00144819]
["bitfinex","BTCUSD",1763323588177,0.02971023,94503.0,94502.0,0.00144819]
["bitfinex","BTCUSD",1763323588315,0.02971023,94503.0,94502.0,0.00244819]
["bitfinex","BTCUSD",1763323588519,0.02971023,94503.0,94502.0,0.00144819]
["bitfinex","BTCUSD",1763323588721,0.02971023,94503.0,94502.0,0.00044819]
["bitfinex","BTCUSD",1763323588955,0.02971023,94503.0,94502.0,0.00244819]
["bitfinex","BTCUSD",1763323589284,0.02971023,94503.0,94502.0,0.00144819]
["bitfinex","BTCUSD",1763323589794,0.02971023,94503.0,94502.0,0.00244819]
["bitfinex","BTCUSD",1763323589961,0.02971023,94503.0,94502.0,0.00144819]
["bitfinex","BTCUSD",1763323590382,0.02971023,94503.0,94502.0,0.00244819]
["bitfinex","BTCUSD",1763323590786,0.01980682,94503.0,94502.0,0.00244819]
["bitfinex","BTCUSD",1763323591209,0.01980682,94503.0,94502.0,0.00144819]
["bitfinex","BTCUSD",1763323591978,0.02972304,94503.0,94502.0,0.00244819]
["bitfinex","BTCUSD",1763323592175,0.02972304,94503.0,94502.0,0.00144819]
["bitfinex","BTCUSD",1763323592389,0.02972304,94503.0,94502.0,0.09100926]
["bitfinex","BTCUSD",1763323592589,0.02972304,94503.0,94502.0,0.09200926]
["bitfinex","BTCUSD",1763323593132,0.02972304,94503.0,94502.0,0.09100926]
["bitfinex","BTCUSD",1763323593512,0.02972304,94503.0,94502.0,0.09200926]
["bitfinex","BTCUSD",1763323595463,0.11456304,94503.0,94502.0,0.09200926]
["bitfinex","BTCUSD",1763323596105,0.10464682,94503.0,94502.0,0.09200926]
["bitfinex","BTCUSD",1763323597354,0.08484,94503.0,94502.0,0.10121019]
["bitfinex","BTCUSD",1763323597964,0.08484,94503.0,94502.0,0.09200926]
["bitfinex","BTCUSD",1763323600321,0.08484,94503.0,94502.0,0.09100926]
["bitfinex","BTCUSD",1763323600525,0.08484,94503.0,94502.0,0.09200926]
["bitfinex","BTCUSD",1763323600720,0.08484,94503.0,94502.0,0.09100926]
["bitfinex","BTCUSD",1763323601138,0.08484,94503.0,94502.0,0.09200926]
["bitfinex","BTCUSD",1763323601316,0.08484,94503.0,94502.0,0.09100926]
["bitfinex","BTCUSD",1763323601764,0.08484,94503.0,94502.0,0.09200926]
["bitfinex","BTCUSD",1763323603689,0.08484,94503.0,94502.0,0.06642819]
["bitfinex","BTCUSD",1763323603986,0.08484,94503.0,94502.0,0.00144819]
["bitfinex","BTCUSD",1763323604171,0.08484,94503.0,94502.0,0.00244819]
["bitfinex","BTCUSD",1763323608664,0.08484,94503.0,94502.0,0.21121786]
["bitfinex","BTCUSD",1763323608896,0.08484,94522.0,94513.0,0.04341874]
["bitfinex","BTCUSD",1763323609211,0.08484,94522.0,94521.0,0.04995]
["bitfinex","BTCUSD",1763323609368,0.08484,94522.0,94514.0,0.04995]
["bitfinex","BTCUSD",1763323609543,0.08484,94522.0,94515.0,0.04341874]
["bitfinex","BTCUSD",1763323610840,0.08484,94522.0,94511.0,0.04341874]
["bitfinex","BTCUSD",1763323611039,0.08484,94522.0,94521.0,0.1493386]
["bitfinex","BTCUSD",1763323611271,0.03201106,94560.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763323611476,0.08484,94541.0,94537.0,0.10591986]
["bitfinex","BTCUSD",1763323612492,0.08497443,94541.0,94537.0,0.10591986]
["bitfinex","BTCUSD",1763323613319,0.08497443,94541.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763323613798,0.08497443,94541.0,94530.0,0.01929998]
["bitfinex","BTCUSD",1763323613799,0.08497443,94541.0,94530.0,0.00929999]
["bitfinex","BTCUSD",1763323614004,0.09491782,94541.0,94530.0,0.00929999]
["bitfinex","BTCUSD",1763323614207,0.08497443,94541.0,94530.0,0.00929999]
["bitfinex","BTCUSD",1763323615548,0.08497443,94541.0,94533.0,0.04341874]
["bitfinex","BTCUSD",1763323615896,0.00077858,94534.0,94533.0,0.04341874]
["bitfinex","BTCUSD",1763323616094,0.00077858,94534.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763323616344,0.08497443,94541.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763323616929,0.08497443,94541.0,94530.0,0.00929999]
["bitfinex","BTCUSD",1763323618415,0.08497443,94541.0,94531.0,0.10591986]
["bitfinex","BTCUSD",1763323618872,0.08497443,94541.0,94532.0,0.01152199]
["bitfinex","BTCUSD",1763323619098,0.08497443,94541.0,94531.0,0.10591986]
["bitfinex","BTCUSD",1763323619966,0.08497443,94541.0,94530.0,0.00929999]
["bitfinex","BTCUSD",1763323620408,0.08497443,94541.0,94531.0,0.10591986]
["bitfinex","BTCUSD",1763323620630,0.08497443,94541.0,94530.0,0.00929999]
["bitfinex","BTCUSD",1763323621049,0.08497443,94541.0,94520.0,0.00929999]
["bitfinex","BTCUSD",1763323621271,0.00994339,94540.0,94520.0,0.00929999]
["bitfinex","BTCUSD",1763323621475,0.00994339,94540.0,94482.0,0.19787986]
["bitfinex","BTCUSD",1763323621686,0.00994339,94540.0,94520.0,0.00929999]
["bitfinex","BTCUSD",1763323621687,0.00072298,94532.0,94520.0,0.00929999]
["bitfinex","BTCUSD",1763323621893,0.00994339,94540.0,94520.0,0.00929999]
["bitfinex","BTCUSD",1763323622094,0.00041712,94521.0,94504.0,0.04341874]
["bitfinex","BTCUSD",1763323622306,0.00994339,94540.0,94520.0,0.00929999]
["bitfinex","BTCUSD",1763323622509,0.01977623,94539.0,94520.0,0.00929999]
["bitfinex","BTCUSD",1763323622718,0.01977623,94538.0,94520.0,0.00929999]
["bitfinex","BTCUSD",1763323622919,0.01977623,94537.0,94520.0,0.00929999]
["bitfinex","BTCUSD",1763323623155,0.01977623,94536.0,94520.0,0.00929999]
["bitfinex","BTCUSD",1763323623284,0.0160972,94535.0,94520.0,0.00929999]
["bitfinex","BTCUSD",1763323623894,0.0160972,94535.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763323624075,0.0160972,94535.0,94520.0,0.00929999]
["bitfinex","BTCUSD",1763323624503,0.08484,94534.0,94520.0,0.00929999]
["bitfinex","BTCUSD",1763323624705,0.08484,94534.0,94520.0,0.00943442]
["bitfinex","BTCUSD",1763323625051,0.03144705,94533.0,94520.0,0.00013443]
["bitfinex","BTCUSD",1763323625253,0.01978092,94532.0,94520.0,0.00013443]
["bitfinex","BTCUSD",1763323625395,0.10462092,94532.0,94520.0,0.00013443]
["bitfinex","BTCUSD",1763323625599,0.01978092,94531.0,94520.0,0.00013443]
["bitfinex","BTCUSD",1763323625822,5.0,94529.0,94520.0,0.00013443]
["bitfinex","BTCUSD",1763323626023,0.0318213,94538.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763323626024,0.01,94511.0,94460.0,0.00999999]
["bitfinex","BTCUSD",1763323626236,0.02967354,94510.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323626419,0.02967354,94509.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323626598,0.02967354,94508.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323626829,0.02967354,94507.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323627034,0.02967354,94506.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323627194,0.01978092,94505.0,94470.0,0.00929999]
["bitfinex","BTCUSD",1763323627395,0.00999999,94509.0,94470.0,0.00929999]
["bitfinex","BTCUSD",1763323627396,0.01978092,94504.0,94471.0,0.10591986]
["bitfinex","BTCUSD",1763323627642,0.01978092,94503.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323627864,0.01978092,94502.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323628095,0.01978092,94501.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323628277,0.01978092,94500.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323628432,0.01978092,94499.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323628628,0.01978092,94498.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323628849,0.01978092,94497.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323629055,0.001,94507.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323629248,0.01975346,94506.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323629457,0.01975346,94505.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323629654,0.00999999,94509.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323629655,0.01975346,94504.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323629858,0.01975346,94503.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323630060,0.01975346,94502.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323630275,0.01975346,94501.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323630419,0.01975346,94500.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323630615,0.00999999,94509.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323630922,0.001,94507.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323631117,0.01974172,94506.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323631318,0.01974172,94505.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323631540,0.01974172,94504.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323631738,0.001,94507.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323631739,0.01974172,94503.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323631947,0.01974172,94502.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323632153,0.01974172,94501.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323632350,0.01974172,94500.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323632632,0.00025026,94515.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323632633,0.01025026,94515.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323632811,0.01974172,94499.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323633012,0.01972893,94498.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323633244,0.01974172,94499.0,94481.0,0.10591986]
["bitfinex","BTCUSD",1763323633631,0.01974172,94499.0,94480.0,0.00929999]
["bitfinex","BTCUSD",1763323635357,0.00025026,94515.0,94490.0,0.00929999]
["bitfinex","BTCUSD",1763323635358,0.08484,94498.0,94490.0,0.00929999]
["bitfinex","BTCUSD",1763323636560,0.008484,94497.0,94490.0,0.00974818]
["bitfinex","BTCUSD",1763323636757,0.008484,94497.0,94491.0,0.08931072]
["bitfinex","BTCUSD",1763323636961,0.08484,94498.0,94490.0,0.00974818]
["bitfinex","BTCUSD",1763323636962,0.08484,94498.0,94492.0,0.08931072]
["bitfinex","BTCUSD",1763323639007,0.08484,94498.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323639254,0.01,94507.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323639408,0.01971435,94506.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323639607,0.01971435,94505.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323639809,0.01971435,94504.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323640091,0.01971435,94503.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323640306,0.01971435,94502.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323640516,0.01971435,94501.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323640727,0.01971435,94500.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323640940,0.00848976,94513.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323641164,0.02905418,94512.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323641386,0.01971545,94511.0,94490.0,0.00974818]
["bitfinex","BTCUSD",1763323641595,0.01971545,94510.0,94490.0,0.00974818]
["bitfinex","BTCUSD",1763323641775,0.01971545,94509.0,94490.0,0.00974818]
["bitfinex","BTCUSD",1763323642016,0.01971545,94508.0,94490.0,0.00974818]
["bitfinex","BTCUSD",1763323642230,0.01971545,94507.0,94490.0,0.00974818]
["bitfinex","BTCUSD",1763323642448,0.01971545,94506.0,94490.0,0.00974818]
["bitfinex","BTCUSD",1763323642699,0.01971545,94505.0,94490.0,0.00974818]
["bitfinex","BTCUSD",1763323642914,0.01971545,94504.0,94490.0,0.00974818]
["bitfinex","BTCUSD",1763323643119,0.01971545,94503.0,94490.0,0.00974818]
["bitfinex","BTCUSD",1763323643330,0.01971545,94502.0,94490.0,0.00974818]
["bitfinex","BTCUSD",1763323643538,0.001,94507.0,94490.0,0.00974818]
["bitfinex","BTCUSD",1763323643737,0.01972757,94506.0,94490.0,0.00974818]
["bitfinex","BTCUSD",1763323644015,0.02072757,94505.0,94490.0,0.00974818]
["bitfinex","BTCUSD",1763323644196,0.01972757,94504.0,94490.0,0.00974818]
["bitfinex","BTCUSD",1763323644415,0.01972757,94504.0,94491.0,0.08931072]
["bitfinex","BTCUSD",1763323644642,0.001,94505.0,94500.0,0.00929999]
["bitfinex","BTCUSD",1763323644866,0.001,94505.0,94501.0,0.08931072]
["bitfinex","BTCUSD",1763323645095,0.00025026,94515.0,94501.0,0.08931072]
["bitfinex","BTCUSD",1763323645347,0.08484,94514.0,94510.0,0.00929999]
["bitfinex","BTCUSD",1763323645586,0.08484,94514.0,94509.0,0.10591986]
["bitfinex","BTCUSD",1763323646677,0.08584,94514.0,94509.0,0.10591986]
["bitfinex","BTCUSD",1763323646885,0.08484,94514.0,94509.0,0.10591986]
["bitfinex","BTCUSD",1763323647541,0.00025026,94515.0,94510.0,0.01929998]
["bitfinex","BTCUSD",1763323647774,0.08484,94513.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763323647994,0.08484,94514.0,94511.0,0.08931072]
["bitfinex","BTCUSD",1763323648407,0.08484,94514.0,94513.0,0.06226]
["bitfinex","BTCUSD",1763323648616,0.08484,94514.0,94513.0,0.10567874]
["bitfinex","BTCUSD",1763323648830,0.00025026,94515.0,94514.0,0.04341874]
["bitfinex","BTCUSD",1763323649072,0.08509026,94515.0,94514.0,0.20218874]
["bitfinex","BTCUSD",1763323650147,0.08509026,94515.0,94514.0,0.18743874]
["bitfinex","BTCUSD",1763323650362,0.08509026,94515.0,94514.0,0.25211781]
["bitfinex","BTCUSD",1763323650588,0.01482671,94560.0,94541.0,0.08906046]
["bitfinex","BTCUSD",1763323650810,0.01482671,94560.0,94540.0,0.00929999]
["bitfinex","BTCUSD",1763323650811,0.03181368,94558.0,94542.0,0.08906046]
["bitfinex","BTCUSD",1763323651034,0.01975703,94557.0,94550.0,0.00890013]
["bitfinex","BTCUSD",1763323651247,0.08484,94559.0,94550.0,0.00890013]
["bitfinex","BTCUSD",1763323651469,0.00100088,94551.0,94550.0,0.00890013]
["bitfinex","BTCUSD",1763323651957,0.00113521,94551.0,94520.0,0.00999999]
["bitfinex","BTCUSD",1763323652169,0.00013433,94551.0,94540.0,0.00890013]
["bitfinex","BTCUSD",1763323652607,0.00113433,94551.0,94540.0,0.00890013]
["bitfinex","BTCUSD",1763323652825,0.00013433,94551.0,94540.0,0.00890013]
["bitfinex","BTCUSD",1763323653050,0.00013433,94551.0,94530.0,0.01890012]
["bitfinex","BTCUSD",1763323653051,0.00072292,94541.0,94530.0,0.01890012]
["bitfinex","BTCUSD",1763323653269,0.00013433,94551.0,94531.0,0.1491]
["bitfinex","BTCUSD",1763323653492,0.0197411,94550.0,94530.0,0.00890013]
["bitfinex","BTCUSD",1763323653706,0.0197411,94549.0,94520.0,0.00890013]
["bitfinex","BTCUSD",1763323653921,0.0197411,94548.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763323654137,0.0197411,94547.0,94520.0,0.00890013]
["bitfinex","BTCUSD",1763323654378,0.0197411,94546.0,94524.0,0.09522348]
["bitfinex","BTCUSD",1763323654593,0.0197411,94545.0,94540.0,0.00890013]
["bitfinex","BTCUSD",1763323654815,0.08484,94546.0,94540.0,0.00890013]
["bitfinex","BTCUSD",1763323656118,0.08584,94546.0,94540.0,0.00890013]
["bitfinex","BTCUSD",1763323657406,0.08484,94546.0,94540.0,0.00890013]
["bitfinex","BTCUSD",1763323657626,0.08684,94546.0,94540.0,0.00890013]
["bitfinex","BTCUSD",1763323658053,0.08584,94546.0,94540.0,0.00890013]
["bitfinex","BTCUSD",1763323658500,0.08684,94546.0,94540.0,0.00890013]
["bitfinex","BTCUSD",1763323658836,0.00072292,94541.0,94530.0,0.01890012]
["bitfinex","BTCUSD",1763323659039,0.08684,94546.0,94530.0,0.01890012]
["bitfinex","BTCUSD",1763323659476,0.08684,94546.0,94540.0,0.00890013]
["bitfinex","BTCUSD",1763323659684,0.09553743,94546.0,94513.0,0.04831]
["bitfinex","BTCUSD",1763323660052,0.09553743,94546.0,94530.0,0.01890012]
["bitfinex","BTCUSD",1763323660264,0.09453743,94546.0,94540.0,0.00890013]
["bitfinex","BTCUSD",1763323661082,0.08484,94546.0,94540.0,0.00890013]
["bitfinex","BTCUSD",1763323661255,0.08584,94546.0,94540.0,0.00890013]
["bitfinex","BTCUSD",1763323661923,0.08684,94546.0,94540.0,0.00890013]
["bitfinex","BTCUSD",1763323662761,0.03181398,94545.0,94540.0,0.00890013]
["bitfinex","BTCUSD",1763323662969,0.03181398,94545.0,94541.0,0.1491]
["bitfinex","BTCUSD",1763323663175,0.01187883,94544.0,94541.0,0.1491]
["bitfinex","BTCUSD",1763323663413,0.03181398,94545.0,94541.0,0.1491]
["bitfinex","BTCUSD",1763323663968,0.03381398,94545.0,94541.0,0.1491]
["bitfinex","BTCUSD",1763323664171,0.03281398,94545.0,94541.0,0.1491]
["bitfinex","BTCUSD",1763323664777,0.03381398,94545.0,94541.0,0.1491]
["bitfinex","BTCUSD",1763323665289,0.00075072,94542.0,94541.0,0.1491]
["bitfinex","BTCUSD",1763323666043,0.03256625,94542.0,94541.0,0.1491]
["bitfinex","BTCUSD",1763323666296,0.05236472,94559.0,94541.0,0.1491]
["bitfinex","BTCUSD",1763323666297,0.05276893,94570.0,94541.0,0.1491]
["bitfinex","BTCUSD",1763323666533,0.01,94571.0,94541.0,0.1491]
["bitfinex","BTCUSD",1763323666534,0.03181553,94544.0,94541.0,0.00013433]
["bitfinex","BTCUSD",1763323666733,0.001,94542.0,94541.0,0.00013433]
["bitfinex","BTCUSD",1763323666890,0.02073146,94542.0,94541.0,0.00013433]
["bitfinex","BTCUSD",1763323667091,0.01973146,94542.0,94541.0,0.00013433]
["bitfinex","BTCUSD",1763323668122,0.02173146,94542.0,94541.0,0.00013433]
["bitfinex","BTCUSD",1763323669315,0.02708616,94542.0,94541.0,0.00013433]
["bitfinex","BTCUSD",1763323673379,0.03698489,94542.0,94541.0,0.00013433]
["bitfinex","BTCUSD",1763323675420,0.12192053,94542.0,94541.0,0.00013433]
["bitfinex","BTCUSD",1763323675621,0.03708053,94542.0,94541.0,0.00013433]
["bitfinex","BTCUSD",1763323676024,0.06889961,94542.0,94541.0,0.00013433]
["bitfinex","BTCUSD",1763323682776,0.06354491,94542.0,94541.0,0.00013433]
["bitfinex","BTCUSD",1763323683841,0.0526363,94542.0,94541.0,0.14923433]
["bitfinex","BTCUSD",1763323684529,0.0516363,94542.0,94541.0,0.14923433]
["bitfinex","BTCUSD",1763323684720,0.0526363,94542.0,94541.0,0.14923433]
["bitfinex","BTCUSD",1763323685262,0.1374763,94542.0,94541.0,0.14923433]
["bitfinex","BTCUSD",1763323685479,0.1364763,94542.0,94541.0,0.14923433]
["bitfinex","BTCUSD",1763323687257,0.0752037,94542.0,94541.0,0.14923433]
["bitfinex","BTCUSD",1763323687479,0.06155607,94542.0,94541.0,0.14923433]
["bitfinex","BTCUSD",1763323689113,0.06255607,94542.0,94541.0,0.14923433]
["bitfinex","BTCUSD",1763323689840,0.06155607,94542.0,94541.0,0.14923433]
["bitfinex","BTCUSD",1763323690904,0.06255607,94542.0,94541.0,0.14923433]
["bitfinex","BTCUSD",1763323691364,0.06355607,94542.0,94541.0,0.00013433]
["bitfinex","BTCUSD",1763323691522,0.06981168,94542.0,94541.0,0.00013433]
["bitfinex","BTCUSD",1763323692247,0.07981168,94542.0,94541.0,0.00013433]
["bitfinex","BTCUSD",1763323692445,0.07981168,94542.0,94507.0,0.1491]
["bitfinex","BTCUSD",1763323692644,0.07981168,94542.0,94501.0,0.1491]
["bitfinex","BTCUSD",1763323692645,0.01,94537.0,94501.0,0.1491]
["bitfinex","BTCUSD",1763323692848,0.03773159,94536.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323693044,0.02973699,94535.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323693253,0.02973699,94534.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323693460,0.02973699,94533.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323693664,0.02973699,94532.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323693863,0.02973699,94531.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323694066,0.02973699,94530.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323694394,0.03589316,94529.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323694592,0.02973699,94528.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323694789,0.02973699,94527.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323694992,0.00213428,94542.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323694993,0.02973699,94526.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323695152,0.02973699,94525.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323695354,0.10465722,94524.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323695554,0.01981722,94523.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323695962,0.01046572,94522.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323696163,0.01981722,94521.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323696364,0.01981722,94521.0,94502.0,0.1491]
["bitfinex","BTCUSD",1763323696656,0.01981722,94521.0,94492.0,0.0491]
["bitfinex","BTCUSD",1763323696995,0.01981722,94521.0,94500.0,0.01890012]
["bitfinex","BTCUSD",1763323697243,0.01469476,94520.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323697453,0.01469476,94520.0,94500.0,0.00999999]
["bitfinex","BTCUSD",1763323697454,0.01981722,94519.0,94500.0,0.00999999]
["bitfinex","BTCUSD",1763323697661,0.01981722,94519.0,94500.0,0.00890013]
["bitfinex","BTCUSD",1763323697815,0.01981722,94519.0,94500.0,0.01890012]
["bitfinex","BTCUSD",1763323698016,0.01511767,94518.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323698220,0.01981722,94517.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323699238,0.03182471,94523.0,94500.0,0.01890012]
["bitfinex","BTCUSD",1763323699239,0.01981722,94516.0,94500.0,0.01890012]
["bitfinex","BTCUSD",1763323699401,0.01981722,94515.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323699606,0.01981722,94514.0,94500.0,0.01890012]
["bitfinex","BTCUSD",1763323699806,0.01981722,94513.0,94500.0,0.01890012]
["bitfinex","BTCUSD",1763323700007,0.03182471,94523.0,94510.0,0.00890013]
["bitfinex","BTCUSD",1763323700232,0.03150166,94522.0,94500.0,0.01890012]
["bitfinex","BTCUSD",1763323700427,0.01983519,94521.0,94500.0,0.00890013]
["bitfinex","BTCUSD",1763323700629,0.01983519,94520.0,94490.0,0.00999999]
["bitfinex","BTCUSD",1763323700802,0.01983519,94519.0,94490.0,0.00999999]
["bitfinex","BTCUSD",1763323701008,0.034652,94518.0,94490.0,0.01044818]
["bitfinex","BTCUSD",1763323701264,0.01983519,94517.0,94490.0,0.01044818]
["bitfinex","BTCUSD",1763323701399,0.01983519,94516.0,94490.0,0.01044818]
["bitfinex","BTCUSD",1763323701597,0.01983519,94515.0,94490.0,0.01044818]
["bitfinex","BTCUSD",1763323701798,0.01983519,94514.0,94490.0,0.01044818]
["bitfinex","BTCUSD",1763323702002,0.01983519,94513.0,94500.0,0.00890013]
["bitfinex","BTCUSD",1763323702214,0.01983519,94512.0,94500.0,0.00890013]
["bitfinex","BTCUSD",1763323702410,0.01982386,94511.0,94500.0,0.00890013]
["bitfinex","BTCUSD",1763323702636,0.03182643,94512.0,94500.0,0.00890013]
["bitfinex","BTCUSD",1763323702637,0.01982386,94510.0,94500.0,0.00890013]
["bitfinex","BTCUSD",1763323702852,0.01982386,94509.0,94500.0,0.00890013]
["bitfinex","BTCUSD",1763323703063,0.03182643,94512.0,94500.0,0.00890013]
["bitfinex","BTCUSD",1763323703310,0.01982087,94511.0,94500.0,0.00890013]
["bitfinex","BTCUSD",1763323703541,0.01982087,94510.0,94500.0,0.00890013]
["bitfinex","BTCUSD",1763323703733,0.01982012,94509.0,94491.0,0.0491]
["bitfinex","BTCUSD",1763323703904,0.01982012,94508.0,94500.0,0.00890013]
["bitfinex","BTCUSD",1763323704119,0.03182643,94512.0,94500.0,0.00890013]
["bitfinex","BTCUSD",1763323704329,0.01981661,94511.0,94491.0,0.0491]
["bitfinex","BTCUSD",1763323704690,0.01981661,94510.0,94491.0,0.0491]
["bitfinex","BTCUSD",1763323704939,0.01981661,94509.0,94491.0,0.0491]
["bitfinex","BTCUSD",1763323705151,0.01981661,94508.0,94491.0,0.0491]
["bitfinex","BTCUSD",1763323705365,0.10465661,94507.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323705578,0.04194891,94506.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323705782,0.01981661,94505.0,94490.0,0.00934832]
["bitfinex","BTCUSD",1763323706012,0.01981661,94504.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323706226,0.01981661,94503.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323706435,0.01981661,94502.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323706643,0.0324955,94501.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323706852,0.01981661,94500.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323707061,0.01981661,94499.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323707295,0.01981661,94498.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323707537,0.01981661,94497.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323707751,0.01,94498.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323707752,0.01981661,94496.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323707972,0.01,94494.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323708187,0.02576937,94493.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323708406,0.01981661,94492.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323708619,0.01981661,94491.0,94490.0,0.00044819]
["bitfinex","BTCUSD",1763323709282,0.01981661,94491.0,94490.0,6.723e-05]
["bitfinex","BTCUSD",1763323709493,0.01,94486.0,94450.0,0.0491]
["bitfinex","BTCUSD",1763323709698,0.01981661,94485.0,94450.0,0.04923446]
["bitfinex","BTCUSD",1763323709934,0.01981661,94484.0,94460.0,0.00464831]
["bitfinex","BTCUSD",1763323710202,0.01981661,94483.0,94470.0,0.00464831]
["bitfinex","BTCUSD",1763323710433,0.01981661,94498.0,94470.0,0.00464831]
["bitfinex","BTCUSD",1763323710632,0.01975744,94497.0,94471.0,0.09522348]
["bitfinex","BTCUSD",1763323710850,0.001,94485.0,94480.0,0.00464831]
["bitfinex","BTCUSD",1763323711918,0.01981661,94498.0,94480.0,0.00464831]
["bitfinex","BTCUSD",1763323712128,0.0197547,94497.0,94480.0,0.00478277]
["bitfinex","BTCUSD",1763323712414,0.0197547,94496.0,94480.0,0.00478277]
["bitfinex","BTCUSD",1763323712623,0.0197547,94495.0,94480.0,0.00478277]
["bitfinex","BTCUSD",1763323712840,0.04341874,94527.0,94480.0,0.00478277]
["bitfinex","BTCUSD",1763323713046,0.03183501,94494.0,94480.0,0.00478277]
["bitfinex","BTCUSD",1763323715287,0.03183501,94494.0,94481.0,0.24561137]
["bitfinex","BTCUSD",1763323715461,0.08484,94493.0,94486.0,0.09522348]
["bitfinex","BTCUSD",1763323715638,0.08484,94493.0,94486.0,0.14051424]
["bitfinex","BTCUSD",1763323716052,0.08484,94493.0,94486.0,0.09522348]
["bitfinex","BTCUSD",1763323716638,0.08484,94493.0,94486.0,0.09622348]
["bitfinex","BTCUSD",1763323717018,0.08484,94493.0,94487.0,0.09251874]
["bitfinex","BTCUSD",1763323717224,0.08484,94493.0,94489.0,0.04341874]
["bitfinex","BTCUSD",1763323717437,0.08484,94493.0,94492.0,0.09004874]
["bitfinex","BTCUSD",1763323718256,0.08484,94493.0,94492.0,0.04341874]
["bitfinex","BTCUSD",1763323720050,0.08484,94493.0,94492.0,0.04441874]
["bitfinex","BTCUSD",1763323721233,0.08484,94493.0,94492.0,0.09351874]
["bitfinex","BTCUSD",1763323724827,0.08484,94493.0,94492.0,0.0501]
["bitfinex","BTCUSD",1763323727237,0.08484,94493.0,94492.0,0.0491]
["bitfinex","BTCUSD",1763323733099,0.01661305,94512.0,94502.0,0.0491]
["bitfinex","BTCUSD",1763323733298,0.03182529,94510.0,94503.0,0.0491]
["bitfinex","BTCUSD",1763323733781,0.08484,94509.0,94503.0,0.0491]
["bitfinex","BTCUSD",1763323733979,0.01750024,94515.0,94503.0,0.0491]
["bitfinex","BTCUSD",1763323734207,0.01980564,94514.0,94503.0,0.0491]
["bitfinex","BTCUSD",1763323734411,0.01,94543.0,94504.0,0.0491]
["bitfinex","BTCUSD",1763323734617,0.03182529,94534.0,94505.0,0.07512597]
["bitfinex","BTCUSD",1763323734818,0.02970981,94533.0,94505.0,0.07512597]
["bitfinex","BTCUSD",1763323735051,0.02970981,94532.0,94505.0,0.07512597]
["bitfinex","BTCUSD",1763323735258,0.11454981,94531.0,94505.0,0.07512597]
["bitfinex","BTCUSD",1763323735461,0.02970981,94530.0,94505.0,0.0491]
["bitfinex","BTCUSD",1763323735663,0.02970981,94529.0,94505.0,0.0491]
["bitfinex","BTCUSD",1763323735836,0.01980654,94528.0,94505.0,0.0491]
["bitfinex","BTCUSD",1763323736037,0.01980654,94527.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763323736293,0.01980654,94526.0,94510.0,0.0146483]
["bitfinex","BTCUSD",1763323736498,0.01980654,94526.0,94510.0,0.02102313]
["bitfinex","BTCUSD",1763323736704,0.01980654,94526.0,94510.0,0.0146483]
["bitfinex","BTCUSD",1763323737253,0.02025446,94526.0,94510.0,0.0146483]
["bitfinex","BTCUSD",1763323737637,0.01980654,94525.0,94510.0,0.0146483]
["bitfinex","BTCUSD",1763323737803,0.01980654,94524.0,94510.0,0.0146483]
["bitfinex","BTCUSD",1763323738016,0.0318235,94525.0,94511.0,0.0491]
["bitfinex","BTCUSD",1763323738220,0.01981036,94524.0,94511.0,0.0491]
["bitfinex","BTCUSD",1763323738443,0.0318235,94525.0,94512.0,0.02602597]
["bitfinex","BTCUSD",1763323738621,0.01981044,94524.0,94512.0,0.02602597]
["bitfinex","BTCUSD",1763323738846,0.0318235,94525.0,94511.0,0.0491]
["bitfinex","BTCUSD",1763323739642,0.00044792,94526.0,94520.0,0.00464831]
["bitfinex","BTCUSD",1763323739848,0.00044792,94526.0,94511.0,0.0491]
["bitfinex","BTCUSD",1763323740049,0.00044792,94526.0,94520.0,0.0146483]
["bitfinex","BTCUSD",1763323742132,0.00044792,94526.0,94520.0,0.00999999]
["bitfinex","BTCUSD",1763323742515,0.00044792,94526.0,94520.0,0.0146483]
["bitfinex","BTCUSD",1763323744786,0.00044792,94526.0,94521.0,0.0491]
["bitfinex","BTCUSD",1763323745395,0.00044792,94526.0,94523.0,0.09522348]
["bitfinex","BTCUSD",1763323746514,0.00044792,94526.0,94522.0,0.0491]
["bitfinex","BTCUSD",1763323746715,0.00044792,94526.0,94523.0,0.09522348]
["bitfinex","BTCUSD",1763323747436,0.00044792,94526.0,94525.0,0.06266]
["bitfinex","BTCUSD",1763323747851,0.03181803,94540.0,94533.0,0.04865208]
["bitfinex","BTCUSD",1763323748056,0.10466156,94539.0,94534.0,0.04865208]
["bitfinex","BTCUSD",1763323748253,0.09850139,94539.0,94534.0,0.04865208]
["bitfinex","BTCUSD",1763323748793,0.08484,94539.0,94534.0,0.04865208]
["bitfinex","BTCUSD",1763323753658,0.08484,94539.0,94535.0,0.04865208]
["bitfinex","BTCUSD",1763323755768,0.02172899,94538.0,94535.0,0.04865208]
["bitfinex","BTCUSD",1763323755966,0.01980215,94537.0,94535.0,0.04865208]
["bitfinex","BTCUSD",1763323756638,0.05162433,94536.0,94535.0,0.04865208]
["bitfinex","BTCUSD",1763323757040,0.05355117,94536.0,94535.0,0.04865208]
["bitfinex","BTCUSD",1763323757243,0.05891972,94536.0,94535.0,0.04865208]
["bitfinex","BTCUSD",1763323757445,0.01,94544.0,94535.0,0.04865208]
["bitfinex","BTCUSD",1763323757651,0.03182218,94536.0,94535.0,0.04865208]
["bitfinex","BTCUSD",1763323757907,0.03282218,94536.0,94535.0,0.04865208]
["bitfinex","BTCUSD",1763323758309,0.03382218,94536.0,94535.0,0.04865208]
["bitfinex","BTCUSD",1763323758871,0.03382218,94536.0,94511.0,0.04865208]
["bitfinex","BTCUSD",1763323759073,0.03382218,94536.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763323759723,0.03282218,94536.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763323760012,0.03282218,94536.0,94501.0,0.04865208]
["bitfinex","BTCUSD",1763323760013,0.01,94532.0,94501.0,0.04865208]
["bitfinex","BTCUSD",1763323760244,0.00990711,94531.0,94501.0,0.04865208]
["bitfinex","BTCUSD",1763323760422,0.00537293,94530.0,94501.0,0.04865208]
["bitfinex","BTCUSD",1763323760631,0.00990711,94529.0,94501.0,0.09683208]
["bitfinex","BTCUSD",1763323761015,0.03282218,94536.0,94501.0,0.09683208]
["bitfinex","BTCUSD",1763323761219,0.00991164,94535.0,94501.0,0.09683208]
["bitfinex","BTCUSD",1763323761421,0.03182218,94536.0,94501.0,0.09683208]
["bitfinex","BTCUSD",1763323761422,0.00991164,94534.0,94510.0,0.00464831]
["bitfinex","BTCUSD",1763323761617,0.00991164,94533.0,94501.0,0.09683208]
["bitfinex","BTCUSD",1763323761851,0.00991164,94532.0,94510.0,0.0146483]
["bitfinex","BTCUSD",1763323762177,0.00991501,94531.0,94510.0,0.0146483]
["bitfinex","BTCUSD",1763323762380,0.03182218,94536.0,94510.0,0.0146483]
["bitfinex","BTCUSD",1763323762524,0.00991517,94535.0,94510.0,0.0146483]
["bitfinex","BTCUSD",1763323762729,0.00991517,94534.0,94510.0,0.0146483]
["bitfinex","BTCUSD",1763323762930,0.0193879,94533.0,94510.0,0.0146483]
["bitfinex","BTCUSD",1763323763133,0.00991517,94532.0,94510.0,0.0146483]
["bitfinex","BTCUSD",1763323763302,0.001,94531.0,94520.0,0.00464831]
["bitfinex","BTCUSD",1763323763726,0.00947273,94533.0,94520.0,0.00464831]
["bitfinex","BTCUSD",1763323763960,0.03182218,94536.0,94520.0,0.00464831]
["bitfinex","BTCUSD",1763323764195,0.001,94533.0,94520.0,0.00464831]
["bitfinex","BTCUSD",1763323764646,0.001,94533.0,94511.0,0.04865208]
["bitfinex","BTCUSD",1763323764864,0.00991931,94532.0,94511.0,0.04865208]
["bitfinex","BTCUSD",1763323765080,0.00991931,94531.0,94511.0,0.04865208]
["bitfinex","BTCUSD",1763323765285,0.001,94533.0,94511.0,0.04865208]
["bitfinex","BTCUSD",1763323765535,0.10652694,94532.0,94511.0,0.04865208]
["bitfinex","BTCUSD",1763323765872,0.00992072,94531.0,94511.0,0.04865208]
["bitfinex","BTCUSD",1763323766088,0.00992072,94530.0,94511.0,0.04865208]
["bitfinex","BTCUSD",1763323766328,0.00992072,94529.0,94511.0,0.04865208]
["bitfinex","BTCUSD",1763323766557,0.01,94534.0,94511.0,0.04865208]
["bitfinex","BTCUSD",1763323766772,0.01940298,94533.0,94511.0,0.04865208]
["bitfinex","BTCUSD",1763323766947,0.00992176,94532.0,94511.0,0.04865208]
["bitfinex","BTCUSD",1763323767166,0.00992176,94531.0,94511.0,0.04865208]
["bitfinex","BTCUSD",1763323767353,0.00992176,94530.0,94511.0,0.04865208]
["bitfinex","BTCUSD",1763323767558,0.04130749,94533.0,94511.0,0.04865208]
["bitfinex","BTCUSD",1763323767799,0.00992175,94532.0,94511.0,0.04865208]
["bitfinex","BTCUSD",1763323768032,0.00992175,94531.0,94511.0,0.04865208]
["bitfinex","BTCUSD",1763323768274,0.04130749,94533.0,94510.0,0.00464831]
["bitfinex","BTCUSD",1763323768275,0.04130749,94533.0,94512.0,0.04865208]
["bitfinex","BTCUSD",1763323768441,0.00992185,94532.0,94512.0,0.04865208]
["bitfinex","BTCUSD",1763323768642,0.00992185,94531.0,94512.0,0.04865208]
["bitfinex","BTCUSD",1763323768895,0.04130749,94533.0,94520.0,0.00464831]
["bitfinex","BTCUSD",1763323769332,0.03282627,94533.0,94520.0,0.00464831]
["bitfinex","BTCUSD",1763323769545,0.0198433,94532.0,94520.0,0.00464831]
["bitfinex","BTCUSD",1763323769717,0.0198433,94531.0,94520.0,0.00464831]
["bitfinex","BTCUSD",1763323769894,0.0198433,94530.0,94520.0,0.00464831]
["bitfinex","BTCUSD",1763323770213,0.0198433,94529.0,94520.0,0.00464831]
["bitfinex","BTCUSD",1763323770419,0.0198433,94528.0,94520.0,0.00464831]
["bitfinex","BTCUSD",1763323770572,0.0198433,94527.0,94520.0,0.00464831]
["bitfinex","BTCUSD",1763323770775,0.0198433,94526.0,94520.0,0.00464831]
["bitfinex","BTCUSD",1763323770977,0.0198433,94525.0,94520.0,0.00464831]
["bitfinex","BTCUSD",1763323771242,0.0198433,94524.0,94520.0,0.00464831]
["bitfinex","BTCUSD",1763323771359,0.0318236,94525.0,94512.0,0.04865208]
["bitfinex","BTCUSD",1763323771563,0.01984343,94524.0,94512.0,0.04865208]
["bitfinex","BTCUSD",1763323771769,0.01984343,94523.0,94512.0,0.04865208]
["bitfinex","BTCUSD",1763323772138,0.0318236,94525.0,94512.0,0.04865208]
["bitfinex","BTCUSD",1763323772335,0.01984326,94524.0,94512.0,0.04865208]
["bitfinex","BTCUSD",1763323772544,0.0318236,94525.0,94512.0,0.04865208]
["bitfinex","BTCUSD",1763323772694,0.01984232,94524.0,94512.0,0.04865208]
["bitfinex","BTCUSD",1763323772902,0.0318236,94525.0,94512.0,0.04865208]
["bitfinex","BTCUSD",1763323773161,0.001,94523.0,94512.0,0.04865208]
["bitfinex","BTCUSD",1763323773688,0.0318236,94525.0,94512.0,0.04865208]
["bitfinex","BTCUSD",1763323773889,0.02084185,94524.0,94512.0,0.04865208]
["bitfinex","BTCUSD",1763323774225,0.001,94524.0,94513.0,0.04865208]
["bitfinex","BTCUSD",1763323775484,0.08484,94523.0,94513.0,0.04865208]
["bitfinex","BTCUSD",1763323775914,0.08584,94523.0,94513.0,0.04865208]
["bitfinex","BTCUSD",1763323776333,0.08484,94523.0,94513.0,0.04865208]
["bitfinex","BTCUSD",1763323776549,0.08484,94522.0,94520.0,0.00464831]
["bitfinex","BTCUSD",1763323776686,0.08484,94522.0,94514.0,0.09522348]
["bitfinex","BTCUSD",1763323779618,0.08484,94522.0,94513.0,0.04865208]
["bitfinex","BTCUSD",1763323779873,0.08484,94522.0,94514.0,0.04865208]
["bitfinex","BTCUSD",1763323780444,0.08484,94522.0,94515.0,0.14387556]
["bitfinex","BTCUSD",1763323781816,0.11665972,94536.0,94520.0,0.0146483]
["bitfinex","BTCUSD",1763323782016,0.08484,94521.0,94520.0,0.0146483]
["bitfinex","BTCUSD",1763323782225,0.08484,94521.0,94520.0,0.00999999]
["bitfinex","BTCUSD",1763323782422,0.11665972,94536.0,94520.0,0.0146483]
["bitfinex","BTCUSD",1763323782573,0.08484,94535.0,94520.0,0.0146483]
["bitfinex","BTCUSD",1763323782943,0.11665972,94536.0,94520.0,0.0146483]
["bitfinex","BTCUSD",1763323783195,0.10468581,94535.0,94520.0,0.0146483]
["bitfinex","BTCUSD",1763323783386,0.01984581,94534.0,94520.0,0.0166483]
["bitfinex","BTCUSD",1763323783563,0.08484,94535.0,94520.0,0.0166483]
["bitfinex","BTCUSD",1763323783970,0.11665972,94536.0,94530.0,0.10987178]
["bitfinex","BTCUSD",1763323784342,0.08484,94536.0,94535.0,0.10819]
["bitfinex","BTCUSD",1763323784541,0.16968,94536.0,94535.0,0.13967939]
["bitfinex","BTCUSD",1763323784760,0.16968,94536.0,94535.0,0.22882939]
["bitfinex","BTCUSD",1763323785169,0.16968,94536.0,94535.0,0.28941082]
["bitfinex","BTCUSD",1763323785787,4.476e-05,94544.0,94536.0,0.04341874]
["bitfinex","BTCUSD",1763323785983,4.476e-05,94544.0,94543.0,0.10340874]
["bitfinex","BTCUSD",1763323786189,0.08488476,94544.0,94543.0,0.15206082]
["bitfinex","BTCUSD",1763323786390,0.08488476,94544.0,94543.0,0.23684082]
["bitfinex","BTCUSD",1763323786610,0.08488476,94544.0,94543.0,0.28017604]
["bitfinex","BTCUSD",1763323787270,0.03180562,94568.0,94563.0,0.09459169]
["bitfinex","BTCUSD",1763323787458,0.08484,94567.0,94563.0,0.15458169]
["bitfinex","BTCUSD",1763323787666,0.08497265,94567.0,94560.0,0.01304887]
["bitfinex","BTCUSD",1763323787866,0.08497265,94567.0,94563.0,0.09522348]
["bitfinex","BTCUSD",1763323788188,0.00013265,94567.0,94563.0,0.09522348]
["bitfinex","BTCUSD",1763323788446,0.05271493,94599.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323788620,0.05271493,94599.0,94563.0,0.09522348]
["bitfinex","BTCUSD",1763323788621,0.03180393,94574.0,94563.0,0.09522348]
["bitfinex","BTCUSD",1763323789004,0.03180393,94574.0,94560.0,0.01840055]
["bitfinex","BTCUSD",1763323789205,0.03180393,94574.0,94564.0,0.09522348]
["bitfinex","BTCUSD",1763323790176,0.03180393,94574.0,94563.0,0.001]
["bitfinex","BTCUSD",1763323790653,0.03180393,94574.0,94564.0,0.09522348]
["bitfinex","BTCUSD",1763323790859,0.03180393,94574.0,94563.0,0.001]
["bitfinex","BTCUSD",1763323791107,0.03180393,94574.0,94560.0,0.01840055]
["bitfinex","BTCUSD",1763323791472,0.03180393,94574.0,94563.0,0.09522348]
["bitfinex","BTCUSD",1763323791680,0.03180393,94574.0,94560.0,0.01840055]
["bitfinex","BTCUSD",1763323792801,0.03180393,94574.0,94560.0,0.00840056]
["bitfinex","BTCUSD",1763323793934,0.03180393,94574.0,94540.0,0.00840056]
["bitfinex","BTCUSD",1763323794141,0.01,94573.0,94540.0,0.00840056]
["bitfinex","BTCUSD",1763323794312,0.00036129,94564.0,94540.0,0.00840056]
["bitfinex","BTCUSD",1763323794530,0.01,94573.0,94540.0,0.00840056]
["bitfinex","BTCUSD",1763323794698,0.01974077,94572.0,94528.0,0.04859]
["bitfinex","BTCUSD",1763323794912,0.02589524,94571.0,94530.0,0.1362076]
["bitfinex","BTCUSD",1763323795264,0.01,94564.0,94531.0,0.09522348]
["bitfinex","BTCUSD",1763323795472,0.002,94564.0,94531.0,0.09535613]
["bitfinex","BTCUSD",1763323795706,0.1696,94563.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763323795914,0.20141506,94563.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763323796061,0.02014151,94562.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763323798153,0.02114151,94562.0,94531.0,0.04355139]
["bitfinex","BTCUSD",1763323798379,0.02114151,94562.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763323798604,0.01975194,94561.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763323798783,0.01975194,94560.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763323798985,0.03560279,94559.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763323799167,0.01585085,94559.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763323800232,0.01975533,94558.0,94531.0,0.00013265]
["bitfinex","BTCUSD",1763323800446,0.01585085,94559.0,94531.0,0.00013265]
["bitfinex","BTCUSD",1763323800447,0.01975533,94557.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763323800638,0.01585085,94559.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763323800869,0.01975532,94558.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763323801012,0.00676713,94558.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763323801214,0.01975916,94557.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763323801438,0.001,94559.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763323801657,0.01975892,94558.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763323801858,0.00025012,94560.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763323802154,0.001,94558.0,94540.0,0.01999998]
["bitfinex","BTCUSD",1763323802559,0.00025012,94560.0,94540.0,0.01999998]
["bitfinex","BTCUSD",1763323802787,0.01976322,94559.0,94540.0,0.01999998]
["bitfinex","BTCUSD",1763323802918,0.01976322,94558.0,94540.0,0.01999998]
["bitfinex","BTCUSD",1763323803125,0.00025012,94560.0,94540.0,0.01999998]
["bitfinex","BTCUSD",1763323803385,0.01976322,94559.0,94540.0,0.01999998]
["bitfinex","BTCUSD",1763323803579,0.01976322,94558.0,94540.0,0.01999998]
["bitfinex","BTCUSD",1763323803789,0.01976322,94557.0,94540.0,0.01999998]
["bitfinex","BTCUSD",1763323803965,0.00125012,94560.0,94540.0,0.01999998]
["bitfinex","BTCUSD",1763323804174,0.01976805,94559.0,94540.0,0.01999998]
["bitfinex","BTCUSD",1763323804393,0.01976805,94558.0,94540.0,0.01999998]
["bitfinex","BTCUSD",1763323804902,0.01976805,94558.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763323805125,0.01,94560.0,94531.0,0.04355139]
["bitfinex","BTCUSD",1763323805336,0.03181344,94557.0,94531.0,0.04355139]
["bitfinex","BTCUSD",1763323805537,0.02014134,94556.0,94531.0,0.00013265]
["bitfinex","BTCUSD",1763323805965,0.01,94551.0,94531.0,0.00013265]
["bitfinex","BTCUSD",1763323806805,0.0848,94550.0,94531.0,0.00013265]
["bitfinex","BTCUSD",1763323807087,0.11661344,94550.0,94531.0,0.00013265]
["bitfinex","BTCUSD",1763323807861,0.11761344,94550.0,94531.0,0.00013265]
["bitfinex","BTCUSD",1763323808657,0.03281344,94550.0,94531.0,0.00013265]
["bitfinex","BTCUSD",1763323809217,0.03281344,94550.0,94533.0,0.04341874]
["bitfinex","BTCUSD",1763323809626,0.03281344,94550.0,94531.0,0.04355139]
["bitfinex","BTCUSD",1763323810057,0.001,94550.0,94531.0,0.00013265]
["bitfinex","BTCUSD",1763323810251,0.03181874,94549.0,94531.0,0.04355139]
["bitfinex","BTCUSD",1763323812171,0.03181874,94549.0,94533.0,0.04341874]
["bitfinex","BTCUSD",1763323812397,0.052876,94570.0,94533.0,0.04341874]
["bitfinex","BTCUSD",1763323812654,0.03181543,94562.0,94535.0,0.04341874]
["bitfinex","BTCUSD",1763323812873,0.00989685,94561.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763323813084,0.03181543,94562.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763323813297,0.03181543,94562.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763323813529,0.03181543,94562.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763323813746,0.0062876,94569.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763323813957,0.001,94561.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763323814604,0.03181196,94568.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763323814820,0.001,94562.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763323815472,0.0848,94561.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763323816715,0.0858,94561.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763323817095,0.01979751,94560.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763323817326,0.01979751,94559.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763323817527,0.01979751,94558.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763323817735,0.01979751,94557.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763323817942,0.01979751,94556.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763323818148,0.01979751,94555.0,94552.0,0.04865208]
["bitfinex","BTCUSD",1763323818355,0.01979751,94555.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763323818356,0.01979751,94555.0,94553.0,0.04865208]
["bitfinex","BTCUSD",1763323819135,0.01979751,94554.0,94553.0,0.04865208]
["bitfinex","BTCUSD",1763323819735,0.01979751,94559.0,94553.0,0.04865208]
["bitfinex","BTCUSD",1763323819947,0.05260482,94571.0,94553.0,0.04865208]
["bitfinex","BTCUSD",1763323820157,0.03181196,94564.0,94553.0,0.04865208]
["bitfinex","BTCUSD",1763323820298,0.00990571,94563.0,94553.0,0.04865208]
["bitfinex","BTCUSD",1763323820962,0.001,94559.0,94553.0,0.04865208]
["bitfinex","BTCUSD",1763323822372,0.03181196,94564.0,94553.0,0.04865208]
["bitfinex","BTCUSD",1763323822521,0.0109163,94563.0,94553.0,0.04865208]
["bitfinex","BTCUSD",1763323822710,0.0099163,94562.0,94553.0,0.04865208]
["bitfinex","BTCUSD",1763323822911,0.03181196,94564.0,94553.0,0.04865208]
["bitfinex","BTCUSD",1763323823111,0.0109163,94563.0,94553.0,0.04865208]
["bitfinex","BTCUSD",1763323823362,0.001,94559.0,94553.0,0.04865208]
["bitfinex","BTCUSD",1763323823771,0.001,94563.0,94553.0,0.04865208]
["bitfinex","BTCUSD",1763323823926,0.00992063,94562.0,94554.0,0.04865208]
["bitfinex","BTCUSD",1763323824128,0.001,94563.0,94554.0,0.04865208]
["bitfinex","BTCUSD",1763323824129,0.03181196,94560.0,94554.0,0.04865208]
["bitfinex","BTCUSD",1763323825334,0.0848,94559.0,94554.0,0.04865208]
["bitfinex","BTCUSD",1763323826842,0.0848,94559.0,94554.0,0.04965208]
["bitfinex","BTCUSD",1763323826986,0.0848,94559.0,94554.0,0.04865208]
["bitfinex","BTCUSD",1763323828507,0.03181196,94560.0,94554.0,0.04865208]
["bitfinex","BTCUSD",1763323829129,0.03181196,94560.0,94554.0,0.04365208]
["bitfinex","BTCUSD",1763323829777,0.03181196,94560.0,94555.0,0.04365208]
["bitfinex","BTCUSD",1763323829998,0.05266277,94574.0,94555.0,0.04365208]
["bitfinex","BTCUSD",1763323830258,0.00992143,94573.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323830457,0.03181196,94570.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323830652,0.00992143,94569.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323831259,0.01,94584.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323831460,0.03181196,94568.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323831998,0.01984242,94567.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323832229,0.01984242,94566.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323832438,0.01984242,94565.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323832680,0.01984242,94564.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323832864,0.01984242,94563.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323833062,0.01984242,94562.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323833285,0.01984242,94561.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323833528,0.01984083,94560.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323833721,0.01984083,94559.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323833925,0.01984083,94558.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323834083,0.01,94587.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323834428,0.0522555,94591.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323834429,0.03181135,94565.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323834604,0.01984073,94564.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323834773,0.01984073,94563.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323835127,0.01984073,94562.0,94556.0,0.04365208]
["bitfinex","BTCUSD",1763323835436,0.10464073,94561.0,94556.0,0.04465208]
["bitfinex","BTCUSD",1763323835643,0.01984073,94560.0,94557.0,0.04365208]
["bitfinex","BTCUSD",1763323835870,0.01984073,94559.0,94557.0,0.04365208]
["bitfinex","BTCUSD",1763323836075,0.01984073,94558.0,94557.0,0.04365208]
["bitfinex","BTCUSD",1763323837233,0.01984073,94558.0,94557.0,0.04465208]
["bitfinex","BTCUSD",1763323837452,0.0521276,94590.0,94557.0,0.04465208]
["bitfinex","BTCUSD",1763323837660,0.01,94587.0,94557.0,0.04465208]
["bitfinex","BTCUSD",1763323837836,0.03181135,94570.0,94557.0,0.04465208]
["bitfinex","BTCUSD",1763323838571,0.03181135,94570.0,94557.0,0.04365208]
["bitfinex","BTCUSD",1763323841474,0.03181135,94570.0,94558.0,0.04365208]
["bitfinex","BTCUSD",1763323843219,0.03181135,94570.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763323843432,0.00993491,94569.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763323843654,0.00993491,94568.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763323843831,0.00993491,94567.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763323844079,0.00993491,94566.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763323844302,0.00993491,94565.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763323844509,0.00993491,94564.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763323844720,0.01660355,94576.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763323844961,0.02004672,94575.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763323845167,0.00993421,94574.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763323845384,0.01660355,94576.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763323845385,0.00993421,94573.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763323845613,0.00993421,94572.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763323845824,0.00993421,94571.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763323846023,0.0848,94570.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763323846224,0.0002501,94569.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763323846634,0.0002501,94569.0,94561.0,0.04441874]
["bitfinex","BTCUSD",1763323846958,0.0002501,94569.0,94563.0,0.04341874]
["bitfinex","BTCUSD",1763323847157,0.0002501,94569.0,94562.0,0.1379843]
["bitfinex","BTCUSD",1763323847385,0.0002501,94569.0,94562.0,0.16607273]
["bitfinex","BTCUSD",1763323847580,0.0002501,94569.0,94568.0,0.04263]
["bitfinex","BTCUSD",1763323847783,0.0002501,94569.0,94568.0,0.09855]
["bitfinex","BTCUSD",1763323848580,0.0002501,94569.0,94568.0,0.04263]
["bitfinex","BTCUSD",1763323848807,0.0002501,94569.0,94562.0,0.1389843]
["bitfinex","BTCUSD",1763323849016,0.0002501,94569.0,94564.0,0.04263]
["bitfinex","BTCUSD",1763323849218,0.0002501,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1763323849425,0.0002501,94569.0,94565.0,0.04341874]
["bitfinex","BTCUSD",1763323850318,0.0002501,94569.0,94566.0,0.04276082]
["bitfinex","BTCUSD",1763323850756,0.0002501,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1763323851169,0.0002501,94569.0,94566.0,0.04276082]
["bitfinex","BTCUSD",1763323851389,0.0002501,94569.0,94567.0,0.09522348]
["bitfinex","BTCUSD",1763323852000,0.0002501,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1763323852201,0.0002501,94569.0,94567.0,0.09522348]
["bitfinex","BTCUSD",1763323852577,0.0002501,94569.0,94567.0,0.09622348]
["bitfinex","BTCUSD",1763323854232,0.0002501,94569.0,94567.0,0.09522348]
["bitfinex","BTCUSD",1763323854760,0.0002501,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1763323854948,0.0002501,94569.0,94567.0,0.09522348]
["bitfinex","BTCUSD",1763323855372,0.0848,94568.0,94567.0,0.09622348]
["bitfinex","BTCUSD",1763323855573,0.02286339,94593.0,94580.0,0.01999998]
["bitfinex","BTCUSD",1763323855767,0.10463082,94592.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323855970,0.01983082,94591.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323856173,0.01983082,94590.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323856406,0.0848,94592.0,94582.0,0.01051407]
["bitfinex","BTCUSD",1763323857043,0.0848,94592.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323857267,0.01982259,94591.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323857477,0.01981653,94590.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323857706,0.01981653,94589.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323857907,0.01981653,94588.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323858116,0.01981653,94587.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323858325,0.01981653,94586.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323858499,0.01981653,94585.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323858815,0.01981653,94584.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323859017,0.01981653,94583.0,94582.0,0.04251072]
["bitfinex","BTCUSD",1763323859474,0.05298008,94591.0,94582.0,0.04251072]
["bitfinex","BTCUSD",1763323859475,0.01981653,94590.0,94582.0,0.04251072]
["bitfinex","BTCUSD",1763323859660,0.08058672,94589.0,94582.0,0.04251072]
["bitfinex","BTCUSD",1763323859862,0.02972637,94588.0,94561.0,0.04251072]
["bitfinex","BTCUSD",1763323860063,0.02972637,94587.0,94562.0,0.04251072]
["bitfinex","BTCUSD",1763323860275,0.01981653,94586.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323860475,0.01981653,94585.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323860695,0.01981653,94584.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323860898,0.01981653,94583.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323861150,0.01981653,94582.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323861350,0.02014993,94581.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323861552,0.01981653,94580.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323861754,0.05298008,94591.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323861755,0.01981653,94579.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323861962,0.01981653,94578.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323862230,0.05298008,94591.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323862395,0.07453239,94590.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323862593,0.07453239,94590.0,94562.0,0.04251072]
["bitfinex","BTCUSD",1763323862594,0.02973253,94589.0,94562.0,0.04251072]
["bitfinex","BTCUSD",1763323862796,0.02973253,94588.0,94562.0,0.04251072]
["bitfinex","BTCUSD",1763323863014,0.02973253,94587.0,94562.0,0.04251072]
["bitfinex","BTCUSD",1763323863205,0.02973253,94586.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323863434,0.01982169,94585.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323863630,0.01982169,94584.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323863938,0.01982169,94583.0,94571.0,0.04251072]
["bitfinex","BTCUSD",1763323864093,0.01982169,94582.0,94572.0,0.00625107]
["bitfinex","BTCUSD",1763323864302,0.01982169,94581.0,94571.0,0.04251072]
["bitfinex","BTCUSD",1763323864467,0.02283553,94593.0,94571.0,0.04251072]
["bitfinex","BTCUSD",1763323864468,0.05291051,94592.0,94571.0,0.04251072]
["bitfinex","BTCUSD",1763323864674,0.02973286,94591.0,94571.0,0.04251072]
["bitfinex","BTCUSD",1763323864893,0.01982191,94590.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323865218,0.01982191,94589.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323865391,0.01982191,94588.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323865594,0.01982191,94587.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323865764,0.01982191,94586.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323865964,0.01982191,94585.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323866165,0.01982191,94584.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323866366,0.01982191,94583.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323866618,0.01982191,94582.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323866833,0.01982191,94588.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323867140,0.00036119,94582.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323867538,0.00036119,94582.0,94581.0,0.04351072]
["bitfinex","BTCUSD",1763323867539,0.0201831,94582.0,94581.0,0.04351072]
["bitfinex","BTCUSD",1763323869111,0.0201831,94582.0,94560.0,0.00999999]
["bitfinex","BTCUSD",1763323869315,0.01982191,94581.0,94560.0,0.01013264]
["bitfinex","BTCUSD",1763323869511,0.02747269,94580.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323869745,0.01982191,94579.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323870473,0.01982191,94579.0,94561.0,0.04251072]
["bitfinex","BTCUSD",1763323872416,0.38136064,94594.0,94570.0,0.001]
["bitfinex","BTCUSD",1763323872622,0.01,94587.0,94563.0,0.04251072]
["bitfinex","BTCUSD",1763323872820,0.04172767,94586.0,94563.0,0.04251072]
["bitfinex","BTCUSD",1763323873029,0.00991946,94585.0,94563.0,0.04251072]
["bitfinex","BTCUSD",1763323873281,0.00991946,94584.0,94563.0,0.04251072]
["bitfinex","BTCUSD",1763323873401,0.00991946,94583.0,94563.0,0.04251072]
["bitfinex","BTCUSD",1763323873625,0.00991946,94582.0,94563.0,0.04251072]
["bitfinex","BTCUSD",1763323873854,0.00991946,94581.0,94563.0,0.04251072]
["bitfinex","BTCUSD",1763323874060,0.00991946,94580.0,94563.0,0.04251072]
["bitfinex","BTCUSD",1763323874289,0.00991946,94579.0,94560.0,0.00013265]
["bitfinex","BTCUSD",1763323874507,0.01,94568.0,94560.0,0.00013265]
["bitfinex","BTCUSD",1763323874706,0.00991946,94567.0,94560.0,0.00013265]
["bitfinex","BTCUSD",1763323874929,0.06265638,94567.0,94560.0,0.00013265]
["bitfinex","BTCUSD",1763323875146,0.01,94561.0,94560.0,0.00013265]
["bitfinex","BTCUSD",1763323875356,0.10471946,94561.0,94560.0,0.00013265]
["bitfinex","BTCUSD",1763323875723,0.09471946,94561.0,94560.0,0.00013265]
["bitfinex","BTCUSD",1763323875906,0.12653489,94561.0,94560.0,0.00013265]
["bitfinex","BTCUSD",1763323876326,0.15288955,94561.0,94560.0,0.00013265]
["bitfinex","BTCUSD",1763323877310,0.12653489,94561.0,94560.0,0.00013265]
["bitfinex","BTCUSD",1763323878374,0.04173489,94561.0,94560.0,0.00013265]
["bitfinex","BTCUSD",1763323880564,0.05173489,94561.0,94560.0,0.00013265]
["bitfinex","BTCUSD",1763323880768,0.04173489,94561.0,94560.0,0.00013265]
["bitfinex","BTCUSD",1763323881824,0.03181543,94561.0,94560.0,0.00013265]
["bitfinex","BTCUSD",1763323881978,0.04171604,94561.0,94560.0,0.00013265]
["bitfinex","BTCUSD",1763323882179,0.04171604,94561.0,94560.0,0.00017265]
["bitfinex","BTCUSD",1763323883286,0.03181543,94561.0,94560.0,0.00017265]
["bitfinex","BTCUSD",1763323883423,0.03181543,94561.0,94560.0,0.00021265]
["bitfinex","BTCUSD",1763323883819,0.03181543,94561.0,94560.0,0.00025265]
["bitfinex","BTCUSD",1763323884438,0.05160913,94561.0,94560.0,0.00025265]
["bitfinex","BTCUSD",1763323885219,0.13640913,94561.0,94560.0,0.00025265]
["bitfinex","BTCUSD",1763323887885,0.15532373,94561.0,94560.0,0.00025265]
["bitfinex","BTCUSD",1763323888487,0.06150816,94561.0,94560.0,0.00025265]
["bitfinex","BTCUSD",1763323888687,0.00025005,94578.0,94560.0,0.00025265]
["bitfinex","BTCUSD",1763323888916,0.02969488,94577.0,94560.0,0.00025265]
["bitfinex","BTCUSD",1763323889092,0.03181192,94565.0,94560.0,0.00025265]
["bitfinex","BTCUSD",1763323889285,0.01979659,94564.0,94560.0,0.00025265]
["bitfinex","BTCUSD",1763323889686,0.00025005,94578.0,94560.0,0.02025263]
["bitfinex","BTCUSD",1763323889915,0.03180774,94575.0,94560.0,0.02025263]
["bitfinex","BTCUSD",1763323890119,0.01979591,94574.0,94560.0,0.02025263]
["bitfinex","BTCUSD",1763323890319,0.01979591,94573.0,94560.0,0.02025263]
["bitfinex","BTCUSD",1763323890640,0.01979591,94572.0,94560.0,0.02025263]
["bitfinex","BTCUSD",1763323890847,0.03180774,94575.0,94560.0,0.02025263]
["bitfinex","BTCUSD",1763323891052,0.01979687,94574.0,94560.0,0.02125263]
["bitfinex","BTCUSD",1763323891247,0.01979687,94573.0,94561.0,0.04251072]
["bitfinex","BTCUSD",1763323891448,0.03180774,94575.0,94561.0,0.04251072]
["bitfinex","BTCUSD",1763323891646,0.01979826,94574.0,94561.0,0.04251072]
["bitfinex","BTCUSD",1763323891901,0.01979826,94573.0,94561.0,0.04251072]
["bitfinex","BTCUSD",1763323892124,0.01041282,94574.0,94561.0,0.04251072]
["bitfinex","BTCUSD",1763323892309,0.01979937,94573.0,94561.0,0.04251072]
["bitfinex","BTCUSD",1763323892563,0.01041282,94574.0,94561.0,0.04351072]
["bitfinex","BTCUSD",1763323892938,0.01041282,94574.0,94561.0,0.04251072]
["bitfinex","BTCUSD",1763323893172,0.01041282,94574.0,94561.0,0.04351072]
["bitfinex","BTCUSD",1763323893353,0.01041282,94574.0,94561.0,0.04451072]
["bitfinex","BTCUSD",1763323893792,0.03180774,94576.0,94561.0,0.04351072]
["bitfinex","BTCUSD",1763323894263,0.00025005,94578.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323894673,0.03205779,94578.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323894879,0.03205779,94578.0,94571.0,0.04251072]
["bitfinex","BTCUSD",1763323895057,0.00025005,94578.0,94571.0,0.04251072]
["bitfinex","BTCUSD",1763323895228,0.0848,94577.0,94571.0,0.04251072]
["bitfinex","BTCUSD",1763323896385,0.0848,94577.0,94571.0,0.05251979]
["bitfinex","BTCUSD",1763323896615,0.0848,94577.0,94571.0,0.05351979]
["bitfinex","BTCUSD",1763323897033,0.0848,94577.0,94571.0,0.04351072]
["bitfinex","BTCUSD",1763323897208,0.0848,94577.0,94571.0,0.04451072]
["bitfinex","BTCUSD",1763323897553,0.0848,94577.0,94571.0,0.04351072]
["bitfinex","BTCUSD",1763323897748,0.0848,94577.0,94571.0,0.04251072]
["bitfinex","BTCUSD",1763323897954,0.0848,94577.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763323898472,0.0848,94577.0,94573.0,0.08099874]
["bitfinex","BTCUSD",1763323898928,0.0848,94577.0,94575.0,0.09522348]
["bitfinex","BTCUSD",1763323900296,0.0848,94577.0,94575.0,0.09622348]
["bitfinex","BTCUSD",1763323901111,0.0848,94577.0,94575.0,0.09722348]
["bitfinex","BTCUSD",1763323901355,0.0848,94577.0,94575.0,0.002]
["bitfinex","BTCUSD",1763323902594,0.0848,94577.0,94576.0,0.22752348]
["bitfinex","BTCUSD",1763323902810,0.0848,94577.0,94576.0,0.26858477]
["bitfinex","BTCUSD",1763323902983,0.0848,94577.0,94576.0,0.09367072]
["bitfinex","BTCUSD",1763323903197,0.10139926,94577.0,94576.0,0.17481072]
["bitfinex","BTCUSD",1763323903728,0.10139926,94577.0,94576.0,0.17581072]
["bitfinex","BTCUSD",1763323903986,0.0848,94577.0,94576.0,0.17581072]
["bitfinex","BTCUSD",1763323904184,0.16694131,94594.0,94580.0,0.01999998]
["bitfinex","BTCUSD",1763323904386,0.16694131,94594.0,94581.0,0.04251072]
["bitfinex","BTCUSD",1763323904636,0.16694131,94594.0,94581.0,0.07741793]
["bitfinex","BTCUSD",1763323905325,0.0848,94593.0,94582.0,0.07562]
["bitfinex","BTCUSD",1763323907085,0.0848,94593.0,94582.0,0.07662]
["bitfinex","BTCUSD",1763323907287,0.01659844,94591.0,94582.0,0.07762]
["bitfinex","BTCUSD",1763323907487,0.01659844,94591.0,94583.0,0.28244083]
["bitfinex","BTCUSD",1763323909161,0.01659844,94591.0,94583.0,0.28344083]
["bitfinex","BTCUSD",1763323909570,0.01659844,94591.0,94583.0,0.28444083]
["bitfinex","BTCUSD",1763323909774,0.00025002,94587.0,94583.0,0.28444083]
["bitfinex","BTCUSD",1763323909946,0.00025002,94587.0,94583.0,0.24102209]
["bitfinex","BTCUSD",1763323910729,0.00025002,94587.0,94583.0,0.24002209]
["bitfinex","BTCUSD",1763323911516,0.00025002,94587.0,94583.0,0.24102209]
["bitfinex","BTCUSD",1763323911718,0.00025002,94587.0,94584.0,0.04251072]
["bitfinex","BTCUSD",1763323912368,0.00025002,94587.0,94583.0,0.002]
["bitfinex","BTCUSD",1763323912369,0.00025002,94587.0,94583.0,0.00199977]
["bitfinex","BTCUSD",1763323912614,0.00025002,94587.0,94583.0,0.00099977]
["bitfinex","BTCUSD",1763323912988,0.01977362,94586.0,94584.0,0.001]
["bitfinex","BTCUSD",1763323913134,0.00025002,94587.0,94584.0,0.001]
["bitfinex","BTCUSD",1763323913331,0.01977835,94586.0,94584.0,0.001]
["bitfinex","BTCUSD",1763323913534,0.00025002,94587.0,94584.0,0.001]
["bitfinex","BTCUSD",1763323913738,0.01977835,94586.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323913986,0.01977836,94585.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323914223,0.00025002,94587.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323914426,0.0197836,94586.0,94584.0,0.001]
["bitfinex","BTCUSD",1763323914712,0.0197836,94585.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323914869,0.0197836,94584.0,94580.0,0.001]
["bitfinex","BTCUSD",1763323915070,0.00025002,94587.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323915280,0.10458984,94586.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323915476,0.01978984,94585.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323915683,0.01978984,94584.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323915933,0.01978984,94583.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323916134,0.0848,94586.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323916315,0.01979686,94585.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323916493,0.0848,94586.0,94584.0,0.001]
["bitfinex","BTCUSD",1763323916698,0.01979686,94585.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323916910,0.01979686,94584.0,94580.0,0.01099999]
["bitfinex","BTCUSD",1763323917127,0.03872397,94583.0,94580.0,0.01099999]
["bitfinex","BTCUSD",1763323917312,0.01979686,94582.0,94580.0,0.01099999]
["bitfinex","BTCUSD",1763323917710,0.01979686,94582.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323918134,0.05266533,94593.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323918340,0.02544642,94592.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323918544,0.05203044,94590.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323918745,0.00990621,94589.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323918892,0.00990621,94588.0,94580.0,0.01099999]
["bitfinex","BTCUSD",1763323919102,0.00990621,94587.0,94580.0,0.01099999]
["bitfinex","BTCUSD",1763323919302,0.00990621,94586.0,94580.0,0.01099999]
["bitfinex","BTCUSD",1763323919543,0.00990621,94585.0,94580.0,0.001]
["bitfinex","BTCUSD",1763323919783,0.00990621,94585.0,94580.0,0.002]
["bitfinex","BTCUSD",1763323920398,0.00990621,94585.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323920788,0.03180747,94584.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323920985,0.00990621,94583.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323921196,0.00990621,94583.0,94580.0,0.001]
["bitfinex","BTCUSD",1763323921539,0.00991192,94582.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323921697,0.00991192,94581.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323921897,0.03180747,94584.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323921898,0.00991192,94580.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323922106,0.00991192,94579.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323922311,0.00991192,94578.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323922514,0.00991192,94577.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323922711,0.00991192,94576.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323923026,0.00991192,94575.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323923164,0.00991192,94574.0,94572.0,0.1491]
["bitfinex","BTCUSD",1763323923365,0.00991192,94573.0,94572.0,0.1491]
["bitfinex","BTCUSD",1763323924540,0.00991192,94573.0,94572.0,0.1501]
["bitfinex","BTCUSD",1763323924761,0.00991192,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1763323924762,0.01991192,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1763323925214,0.05171939,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1763323925413,0.22131939,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1763323925644,0.01,94572.0,94560.0,0.00025265]
["bitfinex","BTCUSD",1763323925876,0.00991192,94571.0,94560.0,0.00025265]
["bitfinex","BTCUSD",1763323926097,0.00991192,94570.0,94560.0,0.00025265]
["bitfinex","BTCUSD",1763323926304,0.00991192,94569.0,94560.0,0.00025265]
["bitfinex","BTCUSD",1763323926513,0.00991192,94568.0,94560.0,0.00025265]
["bitfinex","BTCUSD",1763323926756,0.00991192,94567.0,94560.0,0.00025265]
["bitfinex","BTCUSD",1763323926968,0.00991192,94567.0,94515.0,0.07562]
["bitfinex","BTCUSD",1763323926969,4.90514,94564.0,94520.0,0.00019222]
["bitfinex","BTCUSD",1763323927181,0.00980777,94570.0,94520.0,0.00019222]
["bitfinex","BTCUSD",1763323927182,0.01,94545.0,94520.0,0.01023697]
["bitfinex","BTCUSD",1763323927428,0.00991192,94544.0,94520.0,0.01023697]
["bitfinex","BTCUSD",1763323927646,0.01,94562.0,94530.0,0.00019222]
["bitfinex","BTCUSD",1763323927871,0.03181901,94547.0,94530.0,0.01019221]
["bitfinex","BTCUSD",1763323928094,0.01837038,94546.0,94530.0,0.01019221]
["bitfinex","BTCUSD",1763323928312,0.00847749,94546.0,94530.0,0.01019221]
["bitfinex","BTCUSD",1763323929375,0.00847749,94546.0,94530.0,0.00019222]
["bitfinex","BTCUSD",1763323929579,0.00847749,94546.0,94530.0,0.01019221]
["bitfinex","BTCUSD",1763323929781,0.00847749,94546.0,94530.0,0.00119222]
["bitfinex","BTCUSD",1763323929972,0.0098823,94545.0,94530.0,0.00119222]
["bitfinex","BTCUSD",1763323930187,0.02964647,94544.0,94530.0,0.00119222]
["bitfinex","BTCUSD",1763323930423,0.03664077,94543.0,94530.0,0.00119222]
["bitfinex","BTCUSD",1763323930593,0.01976417,94542.0,94530.0,0.00119222]
["bitfinex","BTCUSD",1763323930810,0.0069943,94543.0,94530.0,0.00119222]
["bitfinex","BTCUSD",1763323930811,0.01976417,94541.0,94530.0,0.00119222]
["bitfinex","BTCUSD",1763323931122,0.01976417,94540.0,94530.0,0.00019222]
["bitfinex","BTCUSD",1763323931327,0.03637261,94539.0,94530.0,0.00019222]
["bitfinex","BTCUSD",1763323931534,0.03637261,94539.0,94520.0,0.01004475]
["bitfinex","BTCUSD",1763323931535,0.01976417,94538.0,94520.0,4.476e-05]
["bitfinex","BTCUSD",1763323931767,0.01976417,94537.0,94520.0,0.00023698]
["bitfinex","BTCUSD",1763323932009,0.0069943,94543.0,94520.0,0.00023698]
["bitfinex","BTCUSD",1763323932010,0.01976417,94536.0,94520.0,0.00023698]
["bitfinex","BTCUSD",1763323932161,0.01976417,94535.0,94530.0,0.001]
["bitfinex","BTCUSD",1763323932368,0.01976417,94536.0,94531.0,0.1491]
["bitfinex","BTCUSD",1763323932568,0.01972993,94535.0,94531.0,0.1491]
["bitfinex","BTCUSD",1763323932770,0.01976417,94536.0,94531.0,0.1491]
["bitfinex","BTCUSD",1763323932931,0.01973008,94535.0,94531.0,0.1491]
["bitfinex","BTCUSD",1763323933151,0.01973008,94534.0,94531.0,0.1491]
["bitfinex","BTCUSD",1763323933355,0.01976417,94536.0,94531.0,0.1491]
["bitfinex","BTCUSD",1763323933641,0.01972216,94535.0,94531.0,0.1501]
["bitfinex","BTCUSD",1763323933844,0.01972216,94534.0,94531.0,0.1491]
["bitfinex","BTCUSD",1763323934047,0.01976417,94536.0,94531.0,0.1491]
["bitfinex","BTCUSD",1763323934231,0.01971368,94535.0,94531.0,0.1491]
["bitfinex","BTCUSD",1763323934379,0.01971368,94534.0,94531.0,0.1491]
["bitfinex","BTCUSD",1763323934576,0.01976417,94536.0,94531.0,0.1501]
["bitfinex","BTCUSD",1763323934801,0.01971367,94535.0,94531.0,0.1501]
["bitfinex","BTCUSD",1763323935002,0.01976417,94536.0,94531.0,0.1501]
["bitfinex","BTCUSD",1763323935204,0.01971343,94535.0,94531.0,0.1501]
["bitfinex","BTCUSD",1763323935525,0.0848,94535.0,94531.0,0.1491]
["bitfinex","BTCUSD",1763323935744,0.0848,94535.0,94531.0,0.1501]
["bitfinex","BTCUSD",1763323936094,0.01971039,94534.0,94531.0,0.1501]
["bitfinex","BTCUSD",1763323936310,0.0848,94535.0,94531.0,0.1491]
["bitfinex","BTCUSD",1763323936532,0.0848,94535.0,94531.0,0.1501]
["bitfinex","BTCUSD",1763323936917,0.0848,94535.0,94531.0,0.1511]
["bitfinex","BTCUSD",1763323937141,0.0848,94534.0,94531.0,0.1511]
["bitfinex","BTCUSD",1763323937373,0.0848,94534.0,94532.0,0.28093348]
["bitfinex","BTCUSD",1763323937591,0.0848,94534.0,94533.0,0.24304874]
["bitfinex","BTCUSD",1763323937800,0.0848,94534.0,94533.0,0.31416874]
["bitfinex","BTCUSD",1763323938015,0.0848,94534.0,94533.0,0.21698096]
["bitfinex","BTCUSD",1763323939581,0.0848,94534.0,94533.0,0.21898096]
["bitfinex","BTCUSD",1763323940443,0.0848,94534.0,94533.0,0.21698096]
["bitfinex","BTCUSD",1763323940847,0.0848,94534.0,94533.0,0.21898096]
["bitfinex","BTCUSD",1763323941235,0.0848,94534.0,94533.0,0.22198096]
["bitfinex","BTCUSD",1763323944138,0.03180872,94573.0,94550.0,0.05341873]
["bitfinex","BTCUSD",1763323944384,0.03180872,94573.0,94551.0,0.1491]
["bitfinex","BTCUSD",1763323944572,0.03180872,94573.0,94551.0,0.24432348]
["bitfinex","BTCUSD",1763323945098,0.01320958,94586.0,94570.0,0.00019222]
["bitfinex","BTCUSD",1763323945236,0.11443361,94585.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323945431,0.11443361,94585.0,94570.0,0.01019221]
["bitfinex","BTCUSD",1763323945432,0.06143919,94584.0,94570.0,0.01019221]
["bitfinex","BTCUSD",1763323945678,0.0848,94585.0,94570.0,0.01019221]
["bitfinex","BTCUSD",1763323945679,0.01975574,94583.0,94570.0,0.01019221]
["bitfinex","BTCUSD",1763323946011,0.01975574,94582.0,94570.0,0.01019221]
["bitfinex","BTCUSD",1763323946212,0.01975574,94581.0,94571.0,0.01179222]
["bitfinex","BTCUSD",1763323946436,0.0848,94585.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763323946636,0.01975375,94584.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763323946968,0.01975375,94583.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763323947133,0.0848,94585.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763323947543,0.0848,94585.0,94571.0,0.04441874]
["bitfinex","BTCUSD",1763323947699,0.02823943,94584.0,94571.0,0.001]
["bitfinex","BTCUSD",1763323947909,0.01975233,94583.0,94571.0,0.001]
["bitfinex","BTCUSD",1763323948317,0.0166011,94581.0,94571.0,0.001]
["bitfinex","BTCUSD",1763323948918,0.0166011,94581.0,94570.0,0.01019221]
["bitfinex","BTCUSD",1763323949143,0.0166011,94581.0,94571.0,0.001]
["bitfinex","BTCUSD",1763323949317,0.0166011,94581.0,94571.0,0.002]
["bitfinex","BTCUSD",1763323949519,0.0166011,94581.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763323949718,0.01975386,94580.0,94570.0,0.01019221]
["bitfinex","BTCUSD",1763323949949,0.01975386,94579.0,94571.0,0.001]
["bitfinex","BTCUSD",1763323950176,0.01975386,94578.0,94571.0,0.001]
["bitfinex","BTCUSD",1763323950503,0.01975386,94577.0,94570.0,0.01019221]
["bitfinex","BTCUSD",1763323950705,0.0166011,94581.0,94570.0,0.01019221]
["bitfinex","BTCUSD",1763323950916,0.01975502,94580.0,94570.0,0.01019221]
["bitfinex","BTCUSD",1763323951087,0.01975502,94579.0,94570.0,0.01019221]
["bitfinex","BTCUSD",1763323951247,0.01975502,94578.0,94570.0,0.01119221]
["bitfinex","BTCUSD",1763323951453,0.01975502,94577.0,94570.0,0.01119221]
["bitfinex","BTCUSD",1763323951786,0.01975502,94576.0,94570.0,0.01119221]
["bitfinex","BTCUSD",1763323952026,0.0166011,94581.0,94570.0,0.01119221]
["bitfinex","BTCUSD",1763323952203,0.01975417,94580.0,94570.0,0.01119221]
["bitfinex","BTCUSD",1763323952402,0.01975417,94579.0,94570.0,0.00019222]
["bitfinex","BTCUSD",1763323952609,0.01975417,94578.0,94570.0,0.01019221]
["bitfinex","BTCUSD",1763323952810,0.01975417,94577.0,94570.0,0.01019221]
["bitfinex","BTCUSD",1763323953014,0.01975417,94576.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323953189,0.0166011,94581.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323953393,0.01975275,94580.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323953592,0.01975275,94579.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323953798,0.01975275,94578.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323953993,0.01975275,94577.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323954315,0.01975218,94576.0,94571.0,0.1501]
["bitfinex","BTCUSD",1763323954557,0.0166011,94581.0,94571.0,0.1501]
["bitfinex","BTCUSD",1763323954747,0.01975197,94580.0,94571.0,0.1511]
["bitfinex","BTCUSD",1763323954954,0.01975197,94579.0,94571.0,0.1501]
["bitfinex","BTCUSD",1763323955142,0.01975197,94578.0,94571.0,0.1501]
["bitfinex","BTCUSD",1763323955338,0.10455197,94577.0,94571.0,0.1511]
["bitfinex","BTCUSD",1763323955672,0.0848,94577.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323955863,0.0848,94577.0,94571.0,0.1511]
["bitfinex","BTCUSD",1763323957021,0.0848,94577.0,94571.0,0.1501]
["bitfinex","BTCUSD",1763323957234,0.0848,94577.0,94571.0,0.1511]
["bitfinex","BTCUSD",1763323957422,0.00553192,94580.0,94571.0,0.1511]
["bitfinex","BTCUSD",1763323957623,0.01975075,94579.0,94571.0,0.1511]
["bitfinex","BTCUSD",1763323957927,0.00553192,94580.0,94571.0,0.1511]
["bitfinex","BTCUSD",1763323958447,0.00553192,94580.0,94571.0,0.1501]
["bitfinex","BTCUSD",1763323958618,0.00553192,94580.0,94571.0,0.1491]
["bitfinex","BTCUSD",1763323958816,0.00553192,94580.0,94572.0,0.1491]
["bitfinex","BTCUSD",1763323959147,0.00553192,94580.0,94572.0,0.10486]
["bitfinex","BTCUSD",1763323961044,0.00553192,94580.0,94572.0,0.10586]
["bitfinex","BTCUSD",1763323961726,0.00553192,94580.0,94572.0,0.10686]
["bitfinex","BTCUSD",1763323963178,0.01977325,94579.0,94572.0,0.10686]
["bitfinex","BTCUSD",1763323963510,0.00553192,94580.0,94572.0,0.10686]
["bitfinex","BTCUSD",1763323963659,0.01977321,94579.0,94572.0,0.10686]
["bitfinex","BTCUSD",1763323963861,0.00553192,94580.0,94572.0,0.10686]
["bitfinex","BTCUSD",1763323964062,0.01977321,94579.0,94572.0,0.10686]
["bitfinex","BTCUSD",1763323964300,0.01977321,94578.0,94572.0,0.10586]
["bitfinex","BTCUSD",1763323964513,0.01977321,94577.0,94572.0,0.10586]
["bitfinex","BTCUSD",1763323964717,0.00553192,94580.0,94573.0,0.10486]
["bitfinex","BTCUSD",1763323964860,0.01978419,94579.0,94573.0,0.10486]
["bitfinex","BTCUSD",1763323965067,0.01978419,94578.0,94573.0,0.10486]
["bitfinex","BTCUSD",1763323965300,0.10458419,94577.0,94573.0,0.10486]
["bitfinex","BTCUSD",1763323965494,0.01978419,94576.0,94573.0,0.10486]
["bitfinex","BTCUSD",1763323966332,0.01978419,94576.0,94573.0,0.10586]
["bitfinex","BTCUSD",1763323967105,0.01978419,94576.0,94573.0,0.10686]
["bitfinex","BTCUSD",1763323967620,0.01978419,94576.0,94573.0,0.10586]
["bitfinex","BTCUSD",1763323967826,0.01978419,94576.0,94573.0,0.10686]
["bitfinex","BTCUSD",1763323968376,0.01978419,94576.0,94573.0,0.10586]
["bitfinex","BTCUSD",1763323968697,0.01978419,94576.0,94573.0,0.10686]
["bitfinex","BTCUSD",1763323969116,0.01978419,94576.0,94573.0,0.10586]
["bitfinex","BTCUSD",1763323969516,0.01978419,94576.0,94573.0,0.10686]
["bitfinex","BTCUSD",1763323969726,0.01978419,94576.0,94573.0,0.10586]
["bitfinex","BTCUSD",1763323969953,0.0848,94577.0,94573.0,0.1069]
["bitfinex","BTCUSD",1763323970158,0.0848,94577.0,94573.0,0.00104]
["bitfinex","BTCUSD",1763323971424,0.0848,94577.0,94573.0,0.00204]
["bitfinex","BTCUSD",1763323972085,0.0848,94577.0,94573.0,0.00104]
["bitfinex","BTCUSD",1763323972479,0.0848,94577.0,94576.0,0.04708]
["bitfinex","BTCUSD",1763323972702,0.10464058,94577.0,94576.0,0.04708]
["bitfinex","BTCUSD",1763323973052,0.10464058,94577.0,94573.0,0.00204]
["bitfinex","BTCUSD",1763323973200,0.01984058,94576.0,94573.0,0.00104]
["bitfinex","BTCUSD",1763323973398,0.01984058,94576.0,94574.0,0.06929]
["bitfinex","BTCUSD",1763323973599,0.0848,94577.0,94573.0,0.00104]
["bitfinex","BTCUSD",1763323973897,0.01984377,94576.0,94573.0,0.00104]
["bitfinex","BTCUSD",1763323974157,0.09494011,94577.0,94573.0,0.00104]
["bitfinex","BTCUSD",1763323974364,0.01984786,94576.0,94573.0,0.00104]
["bitfinex","BTCUSD",1763323974516,0.0848,94577.0,94573.0,0.00104]
["bitfinex","BTCUSD",1763323974716,0.01984786,94576.0,94573.0,0.00104]
["bitfinex","BTCUSD",1763323974922,0.0848,94577.0,94573.0,0.00104]
["bitfinex","BTCUSD",1763323975107,0.01984786,94576.0,94573.0,0.00204]
["bitfinex","BTCUSD",1763323975313,0.01984786,94575.0,94573.0,0.00204]
["bitfinex","BTCUSD",1763323975515,0.0848,94574.0,94573.0,0.00204]
["bitfinex","BTCUSD",1763323975752,0.0848,94574.0,94573.0,0.00211101]
["bitfinex","BTCUSD",1763323975950,0.0848,94574.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763323976327,0.10139984,94574.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763323976533,0.10139984,94574.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763323976816,0.10139984,94574.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763323977326,0.10139984,94574.0,94573.0,0.00211101]
["bitfinex","BTCUSD",1763323977701,0.10139984,94574.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763323977962,0.10139984,94574.0,94573.0,0.00211101]
["bitfinex","BTCUSD",1763323978473,0.12124693,94574.0,94573.0,0.00211101]
["bitfinex","BTCUSD",1763323978674,0.12124693,94574.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763323978989,0.12124693,94574.0,94573.0,0.00211101]
["bitfinex","BTCUSD",1763323979192,0.12124693,94574.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763323979390,0.12124693,94574.0,94573.0,0.00211101]
["bitfinex","BTCUSD",1763323980197,0.10139984,94574.0,94573.0,0.12562111]
["bitfinex","BTCUSD",1763323980397,0.10139984,94574.0,94573.0,0.16189975]
["bitfinex","BTCUSD",1763323981012,0.0848,94574.0,94573.0,0.16189975]
["bitfinex","BTCUSD",1763323989873,0.05245195,94608.0,94573.0,0.16189975]
["bitfinex","BTCUSD",1763323989874,0.06208302,94624.0,94574.0,0.04341874]
["bitfinex","BTCUSD",1763323990077,0.01659878,94586.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323990287,0.0198499,94585.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323990493,0.0198499,94584.0,94579.0,0.09522348]
["bitfinex","BTCUSD",1763323990743,0.0198499,94583.0,94579.0,0.09522348]
["bitfinex","BTCUSD",1763323990910,0.0198499,94582.0,94579.0,0.09522348]
["bitfinex","BTCUSD",1763323991074,0.0198499,94581.0,94579.0,0.09522348]
["bitfinex","BTCUSD",1763323991276,0.01659869,94586.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323991489,0.01984626,94585.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323991691,0.01984626,94584.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323991886,0.01984626,94583.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323992130,0.01984626,94582.0,94579.0,0.09522348]
["bitfinex","BTCUSD",1763323992359,0.01659869,94586.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323992529,0.0198449,94585.0,94580.0,0.01099999]
["bitfinex","BTCUSD",1763323992748,0.0198449,94584.0,94580.0,0.001]
["bitfinex","BTCUSD",1763323992937,0.0198449,94583.0,94579.0,0.09622348]
["bitfinex","BTCUSD",1763323993157,0.01659869,94586.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323993364,0.01984557,94585.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323993521,0.01984557,94584.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763323993722,0.01659869,94586.0,94580.0,0.01199999]
["bitfinex","BTCUSD",1763323994005,0.01984452,94585.0,94580.0,0.01199999]
["bitfinex","BTCUSD",1763323994205,0.01659869,94586.0,94580.0,0.01199999]
["bitfinex","BTCUSD",1763323995270,0.01659869,94586.0,94580.0,0.01099999]
["bitfinex","BTCUSD",1763323996047,0.01659869,94586.0,94580.0,0.01199999]
["bitfinex","BTCUSD",1763323996515,0.01659869,94586.0,94580.0,0.01099999]
["bitfinex","BTCUSD",1763323996862,0.01659869,94586.0,94580.0,0.01199999]
["bitfinex","BTCUSD",1763323997468,0.01659869,94586.0,94580.0,0.01219221]
["bitfinex","BTCUSD",1763323998276,0.10461065,94585.0,94580.0,0.01219221]
["bitfinex","BTCUSD",1763323998502,0.08476,94585.0,94580.0,0.01219221]
["bitfinex","BTCUSD",1763323999341,0.08476,94585.0,94580.0,0.01019221]
["bitfinex","BTCUSD",1763323999482,0.08476,94585.0,94584.0,0.04622]
["bitfinex","BTCUSD",1763323999689,0.08476,94585.0,94584.0,0.15448874]
["bitfinex","BTCUSD",1763324000722,0.08476,94585.0,94584.0,0.04341874]
["bitfinex","BTCUSD",1763324001773,0.08476,94585.0,94584.0,0.04441874]
["bitfinex","BTCUSD",1763324001992,0.08476,94585.0,94584.0,0.04541874]
["bitfinex","BTCUSD",1763324004159,0.08476,94585.0,94584.0,0.15648874]
["bitfinex","BTCUSD",1763324006372,0.05243108,94633.0,94585.0,0.12103874]
["bitfinex","BTCUSD",1763324006513,0.05241897,94631.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324006712,0.01659803,94596.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324007082,0.05284271,94617.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324007083,0.01985003,94595.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324007292,0.01659804,94595.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324007466,0.05284271,94617.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324007686,0.02977366,94616.0,94600.0,0.00999999]
["bitfinex","BTCUSD",1763324007889,0.02977366,94615.0,94600.0,0.00999999]
["bitfinex","BTCUSD",1763324008098,0.05283863,94617.0,94600.0,0.00999999]
["bitfinex","BTCUSD",1763324008099,0.02977366,94614.0,94600.0,0.00999999]
["bitfinex","BTCUSD",1763324008395,0.02977366,94613.0,94600.0,0.00999999]
["bitfinex","BTCUSD",1763324008606,0.02977366,94612.0,94600.0,0.01999998]
["bitfinex","BTCUSD",1763324008745,0.02977366,94611.0,94600.0,0.01999998]
["bitfinex","BTCUSD",1763324008941,0.02977366,94610.0,94600.0,0.01999998]
["bitfinex","BTCUSD",1763324009194,0.02977366,94609.0,94600.0,0.01999998]
["bitfinex","BTCUSD",1763324009408,0.02977366,94608.0,94600.0,0.01999998]
["bitfinex","BTCUSD",1763324009568,0.02977366,94607.0,94600.0,0.01999998]
["bitfinex","BTCUSD",1763324009769,0.02977366,94606.0,94600.0,0.01999998]
["bitfinex","BTCUSD",1763324009969,0.05283863,94617.0,94600.0,0.00999999]
["bitfinex","BTCUSD",1763324009970,0.02977366,94605.0,94600.0,0.00999999]
["bitfinex","BTCUSD",1763324010170,0.02977366,94604.0,94590.0,0.01999998]
["bitfinex","BTCUSD",1763324010372,0.02977366,94603.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324010619,0.02977366,94602.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324010776,0.02977366,94601.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324010976,0.02977366,94600.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324011180,0.02977366,94599.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324011385,0.02977366,94598.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324011588,0.02977366,94597.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324011802,0.02977366,94596.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324011981,0.02977366,94595.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324012186,0.01984911,94594.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324012381,0.01984911,94593.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324012603,0.01984911,94592.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763324012935,0.01984911,94591.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763324013163,0.00024999,94596.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324013364,0.02976529,94595.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324013518,0.02976529,94594.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763324013696,0.02976529,94593.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763324013902,0.02976529,94592.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763324014107,0.02976529,94591.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324014294,0.00024999,94596.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324014295,0.02976529,94590.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324014670,0.02976529,94589.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763324014886,0.02976529,94588.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324015165,0.00024999,94596.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324015166,0.02976529,94587.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324015338,0.11452529,94586.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324015569,0.02976529,94585.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763324015724,0.02976529,94584.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763324015923,0.02976529,94583.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763324016130,0.02976529,94582.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324016327,0.02976529,94581.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324016530,0.01984353,94580.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324016738,0.01984353,94579.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324017070,0.01984353,94578.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324017287,0.01984353,94577.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324017466,0.01984353,94576.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324017625,0.08476,94586.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324017826,0.02973601,94585.0,94580.0,0.001]
["bitfinex","BTCUSD",1763324018066,0.02973601,94584.0,94580.0,0.001]
["bitfinex","BTCUSD",1763324018291,0.02973607,94583.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324018603,0.02973607,94582.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324018809,0.01982405,94581.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763324018952,0.01982405,94580.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763324019155,0.01982405,94579.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324019358,0.01982405,94578.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763324019561,0.01982405,94577.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763324019764,0.00024999,94596.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763324019966,0.02972754,94595.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763324020181,0.02972754,94594.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763324020386,0.00024999,94596.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763324020387,0.03570182,94593.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763324020594,0.02972754,94592.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324020835,0.01660041,94589.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324021000,0.02972754,94588.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763324021210,0.02972754,94587.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763324021397,0.02972754,94586.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763324021592,0.02972754,94585.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324021915,0.02972754,94584.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324022096,0.01981836,94583.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324022300,0.01981836,94582.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324022553,0.01981836,94581.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324022705,0.01981836,94580.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324022914,0.01981836,94579.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324023125,0.01981836,94578.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324023329,0.00024999,94596.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324023662,0.02971423,94595.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324023867,0.02971423,94594.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324024066,0.02971423,94593.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763324024253,0.02971423,94592.0,94573.0,0.00111101]
["bitfinex","BTCUSD",1763324024452,0.02971423,94591.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324024658,0.02971423,94590.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324024863,0.02971423,94589.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763324025073,0.02971423,94588.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763324025252,0.02971423,94589.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763324025253,0.11451423,94587.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763324025466,0.01980949,94586.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763324025673,0.0848,94587.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763324025674,0.01980949,94585.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763324025886,0.01980949,94584.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763324026092,0.01980949,94583.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763324026299,0.03180278,94583.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763324027788,0.03180278,94583.0,94580.0,0.01099999]
["bitfinex","BTCUSD",1763324027989,0.03180278,94583.0,94580.0,0.001]
["bitfinex","BTCUSD",1763324028408,0.01981264,94582.0,94580.0,0.001]
["bitfinex","BTCUSD",1763324028736,0.03180278,94583.0,94580.0,0.001]
["bitfinex","BTCUSD",1763324028913,0.01981265,94582.0,94580.0,0.001]
["bitfinex","BTCUSD",1763324029096,0.03180278,94583.0,94580.0,0.001]
["bitfinex","BTCUSD",1763324029306,0.01981265,94582.0,94580.0,0.001]
["bitfinex","BTCUSD",1763324029523,0.03180278,94583.0,94580.0,0.001]
["bitfinex","BTCUSD",1763324029857,0.01981221,94582.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324029993,0.03180278,94583.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324030194,0.01981235,94582.0,94580.0,0.001]
["bitfinex","BTCUSD",1763324030410,0.01981235,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1763324030615,0.01981235,94581.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324030820,0.01981235,94580.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324031020,0.03180278,94583.0,94574.0,0.04341874]
["bitfinex","BTCUSD",1763324031215,0.01981268,94582.0,94574.0,0.04341874]
["bitfinex","BTCUSD",1763324031414,0.01981268,94581.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324031639,0.01981268,94580.0,94574.0,0.04341874]
["bitfinex","BTCUSD",1763324031815,0.03180278,94583.0,94574.0,0.04341874]
["bitfinex","BTCUSD",1763324032015,0.01981338,94582.0,94576.0,0.04341874]
["bitfinex","BTCUSD",1763324032301,0.01981338,94581.0,94576.0,0.04341874]
["bitfinex","BTCUSD",1763324032500,0.03180278,94583.0,94576.0,0.04341874]
["bitfinex","BTCUSD",1763324032734,0.01981107,94582.0,94576.0,0.04341874]
["bitfinex","BTCUSD",1763324032950,0.01981107,94581.0,94576.0,0.04341874]
["bitfinex","BTCUSD",1763324033247,0.03180278,94583.0,94576.0,0.04341874]
["bitfinex","BTCUSD",1763324033471,0.01981243,94582.0,94576.0,0.04341874]
["bitfinex","BTCUSD",1763324033616,0.01981243,94581.0,94576.0,0.04341874]
["bitfinex","BTCUSD",1763324033818,0.03180278,94583.0,94576.0,0.04441874]
["bitfinex","BTCUSD",1763324034018,0.01981163,94582.0,94576.0,0.04441874]
["bitfinex","BTCUSD",1763324034310,0.03180278,94583.0,94576.0,0.04441874]
["bitfinex","BTCUSD",1763324034529,0.03180278,94583.0,94576.0,0.04341874]
["bitfinex","BTCUSD",1763324034530,0.0166,94581.0,94576.0,0.04341874]
["bitfinex","BTCUSD",1763324034750,0.0166,94581.0,94576.0,0.04441874]
["bitfinex","BTCUSD",1763324034970,0.03180278,94595.0,94576.0,0.04441874]
["bitfinex","BTCUSD",1763324035175,0.02971926,94594.0,94576.0,0.04441874]
["bitfinex","BTCUSD",1763324035380,0.0166,94580.0,94576.0,0.04441874]
["bitfinex","BTCUSD",1763324036006,0.0166,94580.0,94576.0,0.04341874]
["bitfinex","BTCUSD",1763324036149,0.0166,94580.0,94576.0,0.04441874]
["bitfinex","BTCUSD",1763324036545,0.0166,94580.0,94576.0,0.04341874]
["bitfinex","BTCUSD",1763324036968,0.0166,94580.0,94576.0,0.04441874]
["bitfinex","BTCUSD",1763324037177,0.0166,94580.0,94576.0,0.06578171]
["bitfinex","BTCUSD",1763324037375,0.0166,94580.0,94576.0,0.04441874]
["bitfinex","BTCUSD",1763324038135,0.0166,94580.0,94578.0,0.04341874]
["bitfinex","BTCUSD",1763324038465,0.01982764,94579.0,94578.0,0.04341874]
["bitfinex","BTCUSD",1763324039118,0.03965528,94579.0,94578.0,0.04341874]
["bitfinex","BTCUSD",1763324039504,0.12445528,94579.0,94578.0,0.04441874]
["bitfinex","BTCUSD",1763324040007,0.12445528,94579.0,94577.0,0.1491]
["bitfinex","BTCUSD",1763324040008,0.03965528,94579.0,94577.0,0.1491]
["bitfinex","BTCUSD",1763324040209,0.01982764,94578.0,94577.0,0.1491]
["bitfinex","BTCUSD",1763324042339,0.01982764,94578.0,94577.0,0.1511]
["bitfinex","BTCUSD",1763324042541,0.01982764,94578.0,94577.0,0.1501]
["bitfinex","BTCUSD",1763324043040,0.01982764,94578.0,94577.0,0.1511]
["bitfinex","BTCUSD",1763324043409,0.0297628,94578.0,94577.0,0.1511]
["bitfinex","BTCUSD",1763324045236,0.1145628,94578.0,94577.0,0.1511]
["bitfinex","BTCUSD",1763324045621,0.11456294,94578.0,94577.0,0.1511]
["bitfinex","BTCUSD",1763324046065,0.02976294,94578.0,94577.0,0.1511]
["bitfinex","BTCUSD",1763324046855,0.01982764,94578.0,94577.0,0.1511]
["bitfinex","BTCUSD",1763324047059,0.01982764,94578.0,94577.0,0.18509]
["bitfinex","BTCUSD",1763324047236,0.01982764,94578.0,94577.0,0.27205874]
["bitfinex","BTCUSD",1763324047441,0.01982764,94578.0,94577.0,0.33832874]
["bitfinex","BTCUSD",1763324047880,0.01982764,94579.0,94578.0,0.04341874]
["bitfinex","BTCUSD",1763324048087,0.01982764,94579.0,94578.0,0.15323874]
["bitfinex","BTCUSD",1763324048280,0.0562965,94579.0,94578.0,0.18708272]
["bitfinex","BTCUSD",1763324048715,0.03969734,94579.0,94578.0,0.18708272]
["bitfinex","BTCUSD",1763324048938,0.01982764,94579.0,94578.0,0.18708272]
["bitfinex","BTCUSD",1763324049127,0.01982764,94579.0,94578.0,0.18808272]
["bitfinex","BTCUSD",1763324049331,0.01982764,94579.0,94578.0,0.15423874]
["bitfinex","BTCUSD",1763324049735,0.01982764,94579.0,94578.0,0.30333874]
["bitfinex","BTCUSD",1763324050886,0.01982764,94579.0,94578.0,0.30233874]
["bitfinex","BTCUSD",1763324051254,0.01982764,94579.0,94578.0,0.30333874]
["bitfinex","BTCUSD",1763324051440,0.01982764,94579.0,94578.0,0.30433874]
["bitfinex","BTCUSD",1763324051607,0.01982764,94579.0,94578.0,0.30333874]
["bitfinex","BTCUSD",1763324051802,0.01982764,94579.0,94578.0,0.23706874]
["bitfinex","BTCUSD",1763324052015,0.01982764,94579.0,94578.0,0.19351874]
["bitfinex","BTCUSD",1763324052219,0.01982764,94579.0,94578.0,0.19451874]
["bitfinex","BTCUSD",1763324052419,0.01982764,94579.0,94578.0,0.1511]
["bitfinex","BTCUSD",1763324052420,0.03968801,94579.0,94578.0,0.1511]
["bitfinex","BTCUSD",1763324053158,0.04961876,94579.0,94578.0,0.1511]
["bitfinex","BTCUSD",1763324054013,0.04961876,94579.0,94578.0,0.1491]
["bitfinex","BTCUSD",1763324054250,0.04961876,94579.0,94578.0,0.1501]
["bitfinex","BTCUSD",1763324055451,0.13441876,94579.0,94578.0,0.1501]
["bitfinex","BTCUSD",1763324056718,0.04961876,94579.0,94578.0,0.1501]
["bitfinex","BTCUSD",1763324056922,0.13441876,94579.0,94578.0,0.1501]
["bitfinex","BTCUSD",1763324057300,0.12448801,94579.0,94578.0,0.1501]
["bitfinex","BTCUSD",1763324057978,0.13441887,94579.0,94578.0,0.1501]
["bitfinex","BTCUSD",1763324058315,0.12448801,94579.0,94578.0,0.1501]
["bitfinex","BTCUSD",1763324059119,0.13441894,94579.0,94578.0,0.1501]
["bitfinex","BTCUSD",1763324059894,0.12448801,94579.0,94578.0,0.1501]
["bitfinex","BTCUSD",1763324060563,0.03968801,94579.0,94578.0,0.1501]
["bitfinex","BTCUSD",1763324061432,0.03968801,94579.0,94578.0,0.19351874]
["bitfinex","BTCUSD",1763324061826,0.05267012,94623.0,94579.0,0.04341874]
["bitfinex","BTCUSD",1763324062028,0.00993096,94615.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763324062224,0.01,94606.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763324062430,0.00993096,94605.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763324062680,0.00993096,94604.0,94580.0,0.15909999]
["bitfinex","BTCUSD",1763324062852,0.01,94602.0,94580.0,0.15909999]
["bitfinex","BTCUSD",1763324063217,0.01660017,94599.0,94580.0,0.17512109]
["bitfinex","BTCUSD",1763324063407,0.00993096,94598.0,94580.0,0.15909999]
["bitfinex","BTCUSD",1763324063770,0.03180366,94597.0,94580.0,0.15909999]
["bitfinex","BTCUSD",1763324064021,0.00993096,94596.0,94581.0,0.1491]
["bitfinex","BTCUSD",1763324065297,0.0848,94595.0,94581.0,0.1491]
["bitfinex","BTCUSD",1763324065497,0.00993105,94594.0,94581.0,0.1491]
["bitfinex","BTCUSD",1763324065699,0.00993105,94593.0,94581.0,0.1491]
["bitfinex","BTCUSD",1763324065899,0.00993105,94592.0,94581.0,0.1491]
["bitfinex","BTCUSD",1763324066101,0.00993105,94591.0,94581.0,0.1491]
["bitfinex","BTCUSD",1763324066302,0.00993105,94590.0,94581.0,0.1491]
["bitfinex","BTCUSD",1763324066483,0.00993105,94589.0,94581.0,0.168201]
["bitfinex","BTCUSD",1763324066689,0.00993105,94588.0,94581.0,0.168201]
["bitfinex","BTCUSD",1763324066885,0.00993105,94587.0,94581.0,0.1491]
["bitfinex","BTCUSD",1763324067219,0.00993105,94586.0,94582.0,0.1491]
["bitfinex","BTCUSD",1763324067373,0.00993105,94585.0,94582.0,0.1491]
["bitfinex","BTCUSD",1763324067573,0.00993105,94584.0,94582.0,0.1491]
["bitfinex","BTCUSD",1763324067789,0.00993105,94583.0,94582.0,0.1491]
["bitfinex","BTCUSD",1763324068446,0.00993105,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324069233,0.00993105,94583.0,94582.0,0.1511]
["bitfinex","BTCUSD",1763324069633,0.00993105,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324069857,0.00993105,94583.0,94582.0,0.1511]
["bitfinex","BTCUSD",1763324070060,0.00993105,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324070273,0.02653132,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324070631,0.02653132,94583.0,94582.0,0.1491]
["bitfinex","BTCUSD",1763324071037,0.02653132,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324072524,0.05833498,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324072962,0.06416848,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324073979,0.07819383,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324074687,0.0783976,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324075182,0.07819383,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324075405,0.16299383,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324077789,0.07819383,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324079378,0.08601321,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324081213,0.07819383,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324085341,0.16299383,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324088499,0.07819383,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324089222,0.01,94614.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324089418,0.03180214,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324089983,0.03180214,94583.0,94582.0,0.1491]
["bitfinex","BTCUSD",1763324090443,4.685152,94615.0,94582.0,0.1491]
["bitfinex","BTCUSD",1763324090655,0.03180214,94583.0,94582.0,0.1491]
["bitfinex","BTCUSD",1763324091576,0.03180214,94583.0,94582.0,0.1501]
["bitfinex","BTCUSD",1763324092298,0.03180214,94583.0,94582.0,0.1511]
["bitfinex","BTCUSD",1763324092646,0.04840158,94583.0,94582.0,0.1511]
["bitfinex","BTCUSD",1763324095318,0.13320158,94583.0,94582.0,0.1511]
["bitfinex","BTCUSD",1763324097514,0.13320158,94583.0,94582.0,0.19451874]
["bitfinex","BTCUSD",1763324097716,0.10139944,94583.0,94582.0,0.19451874]
["bitfinex","BTCUSD",1763324099420,0.1332,94583.0,94582.0,0.19451874]
["bitfinex","BTCUSD",1763324100422,0.1332,94583.0,94582.0,0.1511]
["bitfinex","BTCUSD",1763324100423,0.14652,94583.0,94582.0,0.1511]
["bitfinex","BTCUSD",1763324100630,0.06172,94583.0,94582.0,0.1511]
["bitfinex","BTCUSD",1763324100827,0.0484,94583.0,94582.0,0.1511]
["bitfinex","BTCUSD",1763324101375,0.07815349,94583.0,94582.0,0.1491]
["bitfinex","BTCUSD",1763324104152,0.07815349,94583.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324104325,0.01,94574.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324104524,0.01991783,94574.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324104741,0.03975349,94574.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324105372,0.20935349,94574.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324105605,0.25313877,94574.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324106061,0.25413877,94574.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324106967,0.08453877,94574.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324107201,0.04075349,94574.0,94573.0,0.00011101]
["bitfinex","BTCUSD",1763324108322,0.04075349,94574.0,94500.0,0.01]
["bitfinex","BTCUSD",1763324108323,0.01,94558.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763324108645,0.02975349,94557.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763324108842,0.02975349,94556.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763324108982,0.02975349,94555.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763324109204,0.02975349,94554.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763324109413,0.02975349,94553.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763324109661,0.03592232,94552.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763324109816,0.02975349,94551.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763324110012,0.02975349,94550.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763324110236,0.02975349,94549.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763324110426,0.01983566,94548.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763324110617,0.01983566,94547.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763324110818,0.01983566,94546.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763324111152,0.00013425,94555.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763324111355,0.03180056,94545.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763324114256,0.03180056,94545.0,94541.0,0.1491]
["bitfinex","BTCUSD",1763324115309,0.0848,94544.0,94541.0,0.1491]
["bitfinex","BTCUSD",1763324116076,0.03181833,94543.0,94541.0,0.1491]
["bitfinex","BTCUSD",1763324116804,0.01973554,94542.0,94541.0,0.1491]
["bitfinex","BTCUSD",1763324118135,0.03634174,94542.0,94541.0,0.1491]
["bitfinex","BTCUSD",1763324118545,0.01973554,94542.0,94541.0,0.1501]
["bitfinex","BTCUSD",1763324119525,0.01973554,94542.0,94541.0,0.001]
["bitfinex","BTCUSD",1763324119727,0.02959726,94542.0,94541.0,0.001]
["bitfinex","BTCUSD",1763324119930,0.03959726,94542.0,94541.0,0.002]
["bitfinex","BTCUSD",1763324120193,0.02959726,94542.0,94541.0,0.002]
["bitfinex","BTCUSD",1763324120640,0.03573882,94542.0,94541.0,0.001]
["bitfinex","BTCUSD",1763324120837,0.03573882,94542.0,94531.0,0.1491]
["bitfinex","BTCUSD",1763324121059,0.01,94539.0,94531.0,0.1491]
["bitfinex","BTCUSD",1763324121277,0.02959726,94538.0,94515.0,0.04341874]
["bitfinex","BTCUSD",1763324121513,0.02959726,94537.0,94520.0,0.00999999]
["bitfinex","BTCUSD",1763324121738,0.03801376,94536.0,94520.0,0.00999999]
["bitfinex","BTCUSD",1763324121943,0.02959726,94535.0,94520.0,0.00999999]
["bitfinex","BTCUSD",1763324122156,0.02959726,94534.0,94520.0,0.00999999]
["bitfinex","BTCUSD",1763324122331,0.02959726,94533.0,94520.0,0.00999999]
["bitfinex","BTCUSD",1763324122527,0.02959726,94532.0,94520.0,0.00999999]
["bitfinex","BTCUSD",1763324122726,0.02959726,94531.0,94520.0,0.00999999]
["bitfinex","BTCUSD",1763324122935,0.01973554,94530.0,94514.0,0.1491]
["bitfinex","BTCUSD",1763324123137,0.00780235,94531.0,94514.0,0.1491]
["bitfinex","BTCUSD",1763324123138,0.01973554,94529.0,94514.0,0.1491]
["bitfinex","BTCUSD",1763324123333,0.01973554,94528.0,94515.0,0.1491]
["bitfinex","BTCUSD",1763324123540,0.02959601,94527.0,94515.0,0.1491]
["bitfinex","BTCUSD",1763324123785,0.00780235,94531.0,94490.0,0.00999999]
["bitfinex","BTCUSD",1763324123786,0.01,94517.0,94490.0,0.00999999]
["bitfinex","BTCUSD",1763324123991,0.02959601,94516.0,94500.0,0.00999999]
["bitfinex","BTCUSD",1763324124199,0.02959601,94515.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763324124489,0.02959441,94514.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763324124691,0.02959441,94513.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763324124916,0.01973554,94512.0,94500.0,0.01999998]
["bitfinex","BTCUSD",1763324125120,0.0278,94515.0,94510.0,0.0204479]
["bitfinex","BTCUSD",1763324125329,0.10456132,94514.0,94510.0,0.01044791]
["bitfinex","BTCUSD",1763324125565,0.08484,94514.0,94510.0,0.01044791]
["bitfinex","BTCUSD",1763324125761,0.08484,94514.0,94511.0,0.04341874]
["bitfinex","BTCUSD",1763324125964,0.08484,94514.0,94513.0,0.08009874]
["bitfinex","BTCUSD",1763324126370,0.08484,94514.0,94513.0,0.1029552]
["bitfinex","BTCUSD",1763324126525,0.08484,94514.0,94513.0,0.13948874]
["bitfinex","BTCUSD",1763324126927,0.08484,94514.0,94513.0,0.08009874]
["bitfinex","BTCUSD",1763324127156,0.08484,94514.0,94513.0,0.08109874]
["bitfinex","BTCUSD",1763324127357,0.08484,94514.0,94513.0,0.04341874]
["bitfinex","BTCUSD",1763324127571,0.08484,94514.0,94513.0,0.04441874]
["bitfinex","BTCUSD",1763324127776,0.08484,94514.0,94513.0,0.04541874]
["bitfinex","BTCUSD",1763324127979,0.08484,94514.0,94513.0,0.04441874]
["bitfinex","BTCUSD",1763324128375,0.08484,94514.0,94513.0,0.04541874]
["bitfinex","BTCUSD",1763324128784,0.05210537,94569.0,94520.0,0.01999998]
["bitfinex","BTCUSD",1763324128983,0.01,94548.0,94521.0,0.1491]
["bitfinex","BTCUSD",1763324129186,0.01,94548.0,94520.0,0.01999998]
["bitfinex","BTCUSD",1763324129187,0.02961814,94547.0,94522.0,0.1491]
["bitfinex","BTCUSD",1763324129499,0.01660963,94542.0,94522.0,0.1491]
["bitfinex","BTCUSD",1763324129682,0.02961814,94541.0,94522.0,0.1491]
["bitfinex","BTCUSD",1763324129881,0.02961814,94540.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763324130086,0.02961814,94539.0,94530.0,0.01999998]
["bitfinex","BTCUSD",1763324130325,0.02961814,94538.0,94530.0,0.01999998]
["bitfinex","BTCUSD",1763324130475,0.02961814,94537.0,94530.0,0.01999998]
["bitfinex","BTCUSD",1763324130679,0.02961814,94536.0,94530.0,0.01999998]
["bitfinex","BTCUSD",1763324130862,0.02961814,94535.0,94530.0,0.01999998]
["bitfinex","BTCUSD",1763324131063,0.02961814,94534.0,94530.0,0.00999999]
["bitfinex","BTCUSD",1763324131265,0.02961814,94534.0,94522.0,0.1491]
["bitfinex","BTCUSD",1763324131266,0.02961814,94533.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763324131484,0.02961814,94532.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763324131681,0.02961814,94531.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763324131892,0.02961814,94530.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763324132102,0.02961814,94529.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763324132300,0.02961814,94528.0,94524.0,0.1491]
["bitfinex","BTCUSD",1763324132498,0.02961814,94527.0,94524.0,0.1491]
["bitfinex","BTCUSD",1763324132705,0.02961814,94526.0,94524.0,0.1491]
["bitfinex","BTCUSD",1763324132900,0.02961814,94525.0,94524.0,0.19251874]
["bitfinex","BTCUSD",1763324133328,0.04622695,94525.0,94524.0,0.19251874]
["bitfinex","BTCUSD",1763324133742,0.04622695,94525.0,94524.0,0.19351874]
["bitfinex","BTCUSD",1763324134204,0.07804812,94525.0,94524.0,0.19351874]
["bitfinex","BTCUSD",1763324134415,0.07804812,94525.0,94524.0,0.19451874]
["bitfinex","BTCUSD",1763324135438,0.16288812,94525.0,94524.0,0.19451874]
["bitfinex","BTCUSD",1763324143979,0.07804812,94525.0,94524.0,0.19451874]
["bitfinex","BTCUSD",1763324144804,0.04622695,94525.0,94524.0,0.19451874]
["bitfinex","BTCUSD",1763324145413,0.13106695,94525.0,94524.0,0.19451874]
["bitfinex","BTCUSD",1763324148557,0.04622695,94525.0,94524.0,0.19451874]
["bitfinex","BTCUSD",1763324149268,0.04622695,94525.0,94524.0,0.1511]
["bitfinex","BTCUSD",1763324149981,0.05622695,94525.0,94524.0,0.001]
["bitfinex","BTCUSD",1763324150161,0.04622695,94525.0,94524.0,0.001]
["bitfinex","BTCUSD",1763324150384,0.02961814,94525.0,94524.0,0.001]
["bitfinex","BTCUSD",1763324150847,0.02961814,94525.0,94510.0,0.01044791]
["bitfinex","BTCUSD",1763324151041,0.02961814,94524.0,94510.0,0.01044791]
["bitfinex","BTCUSD",1763324151207,0.03576296,94523.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324151406,0.02961814,94522.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324151605,0.02961814,94521.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324151805,0.02961814,94520.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324152137,0.02961814,94519.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324152314,0.02961814,94518.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324152520,0.02961814,94517.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324152722,0.02961814,94516.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324153037,0.02961814,94515.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324153204,0.02961814,94514.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324153410,0.02961814,94513.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324153617,0.02961814,94512.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324153817,0.02961814,94511.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324155170,0.02961814,94511.0,94510.0,0.14954792]
["bitfinex","BTCUSD",1763324155332,0.11445814,94511.0,94510.0,0.14954792]
["bitfinex","BTCUSD",1763324156049,0.02961814,94511.0,94510.0,0.14954792]
["bitfinex","BTCUSD",1763324158019,0.03961814,94511.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324158441,0.04524131,94511.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324158607,0.07707926,94511.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324158971,0.07145609,94511.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324159172,0.06145609,94511.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324160353,0.02961814,94511.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324163895,0.02961814,94511.0,94510.0,0.14954792]
["bitfinex","BTCUSD",1763324164395,0.02961814,94511.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324164797,0.03961814,94511.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324165016,0.04524131,94511.0,94510.0,0.00044792]
["bitfinex","BTCUSD",1763324165426,0.21492131,94511.0,94482.0,0.1491]
["bitfinex","BTCUSD",1763324165626,0.01,94502.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324165832,0.02961814,94501.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324165989,0.02961814,94500.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324166203,0.02961814,94499.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324166445,0.01,94496.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324166646,0.01,94492.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324166849,0.02961814,94491.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324167009,0.02961814,94490.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324167215,0.01139999,94500.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324167216,0.02961814,94489.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324167413,0.01974543,94488.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324167854,0.01974543,94487.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324168030,0.01974543,94486.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324168229,0.01974543,94485.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324168433,0.01974543,94484.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324168640,0.01974543,94483.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324168873,0.01573622,94489.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324168874,0.01974543,94488.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324169103,0.01661689,94483.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324169295,0.03636232,94483.0,94482.0,4.476e-05]
["bitfinex","BTCUSD",1763324169902,0.03636232,94483.0,94482.0,0.14914476]
["bitfinex","BTCUSD",1763324170305,0.01661689,94483.0,94482.0,0.14914476]
["bitfinex","BTCUSD",1763324170461,0.03637593,94483.0,94482.0,0.14914476]
["bitfinex","BTCUSD",1763324175341,0.12125593,94483.0,94482.0,0.14914476]
["bitfinex","BTCUSD",1763324176114,0.08488,94483.0,94482.0,0.14914476]
["bitfinex","BTCUSD",1763324176280,0.10149686,94483.0,94482.0,0.14914476]
["bitfinex","BTCUSD",1763324176691,0.01661686,94483.0,94482.0,0.16409924]
["bitfinex","BTCUSD",1763324176889,0.01661686,94483.0,94482.0,0.18255476]
["bitfinex","BTCUSD",1763324177096,0.01661686,94483.0,94482.0,0.14914476]
["bitfinex","BTCUSD",1763324177294,0.01455552,94493.0,94482.0,0.14914476]
["bitfinex","BTCUSD",1763324177510,0.00989111,94492.0,94482.0,0.14914476]
["bitfinex","BTCUSD",1763324177667,0.00989111,94491.0,94482.0,0.14914476]
["bitfinex","BTCUSD",1763324177883,0.01455552,94493.0,94483.0,0.01695447]
["bitfinex","BTCUSD",1763324178078,0.01455552,94493.0,94482.0,0.14914476]
["bitfinex","BTCUSD",1763324178367,0.00989685,94492.0,94482.0,0.14914476]
["bitfinex","BTCUSD",1763324178575,0.01455552,94493.0,94482.0,0.14914476]
["bitfinex","BTCUSD",1763324178979,0.01455552,94493.0,94483.0,0.24354874]
["bitfinex","BTCUSD",1763324179176,0.01455552,94493.0,94492.0,0.02523]
["bitfinex","BTCUSD",1763324179360,0.01455552,94493.0,94492.0,0.05864]
["bitfinex","BTCUSD",1763324179737,0.01455552,94493.0,94492.0,0.30218874]
["bitfinex","BTCUSD",1763324179866,0.01455552,94493.0,94492.0,0.30805274]
["bitfinex","BTCUSD",1763324180074,0.01455552,94493.0,94492.0,0.15308874]
["bitfinex","BTCUSD",1763324180269,0.00769651,94493.0,94492.0,0.30218874]
["bitfinex","BTCUSD",1763324181562,0.00769651,94493.0,94492.0,0.30318874]
["bitfinex","BTCUSD",1763324182248,0.00769651,94493.0,94492.0,0.30418874]
["bitfinex","BTCUSD",1763324185390,0.09257651,94493.0,94492.0,0.30418874]
["bitfinex","BTCUSD",1763324185588,0.09257651,94493.0,94492.0,0.33918208]
["bitfinex","BTCUSD",1763324187389,0.01661298,94513.0,94502.0,0.14140349]
["bitfinex","BTCUSD",1763324187591,0.08484,94512.0,94503.0,0.18482223]
["bitfinex","BTCUSD",1763324187990,0.01980817,94511.0,94503.0,0.18482223]
["bitfinex","BTCUSD",1763324188271,0.08484,94512.0,94503.0,0.18482223]
["bitfinex","BTCUSD",1763324188588,0.01980453,94511.0,94505.0,0.04341874]
["bitfinex","BTCUSD",1763324188823,0.08484,94512.0,94505.0,0.04341874]
["bitfinex","BTCUSD",1763324189027,0.01980462,94511.0,94507.0,0.04341874]
["bitfinex","BTCUSD",1763324189250,0.08484,94512.0,94511.0,0.02523]
["bitfinex","BTCUSD",1763324189450,0.10464133,94512.0,94511.0,0.02523]
["bitfinex","BTCUSD",1763324189590,0.10464133,94512.0,94511.0,0.0399087]
["bitfinex","BTCUSD",1763324189793,0.10464133,94512.0,94511.0,0.11673744]
["bitfinex","BTCUSD",1763324190014,0.08484,94512.0,94511.0,0.30917093]
["bitfinex","BTCUSD",1763324190549,0.08528725,94512.0,94511.0,0.30917093]
["bitfinex","BTCUSD",1763324190847,0.08528725,94512.0,94511.0,0.29449223]
["bitfinex","BTCUSD",1763324191420,0.0166101,94541.0,94530.0,0.01999998]
["bitfinex","BTCUSD",1763324191620,0.11452306,94540.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324191821,0.01978873,94539.0,94532.0,0.1261918]
["bitfinex","BTCUSD",1763324192065,0.01978873,94538.0,94533.0,0.01714665]
["bitfinex","BTCUSD",1763324192235,0.01978873,94537.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763324192468,0.01978873,94536.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763324192657,0.09947506,94540.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763324192863,0.01977804,94539.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763324193202,0.01977804,94538.0,94531.0,0.02523]
["bitfinex","BTCUSD",1763324193324,0.09947506,94540.0,94531.0,0.04747965]
["bitfinex","BTCUSD",1763324193528,0.01976922,94539.0,94531.0,0.02523]
["bitfinex","BTCUSD",1763324193748,0.09947506,94540.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324193950,0.01976907,94539.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324194170,0.01976907,94538.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324194369,0.01976907,94537.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324194567,0.09947506,94540.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324194772,0.01976306,94539.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324194978,0.01976306,94538.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324195178,0.01976306,94537.0,94530.0,0.01004475]
["bitfinex","BTCUSD",1763324195407,0.09947506,94540.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324195608,0.01975727,94539.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324195811,0.01975727,94538.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324195965,0.01975727,94537.0,94530.0,0.01004475]
["bitfinex","BTCUSD",1763324196167,0.09947506,94540.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324196436,0.01975762,94539.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324196669,0.03168089,94538.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324196814,0.01975762,94537.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324197013,0.02963584,94536.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324197216,0.02963584,94535.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324197411,0.01192327,94538.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324197412,0.02963584,94534.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324197621,0.02855951,94533.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324197969,0.01975762,94532.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324198118,0.01975762,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324198317,0.01975762,94538.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324198519,0.00988005,94537.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324198745,0.02963767,94536.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324198942,0.02963767,94535.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324199146,0.02963767,94534.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324199349,0.01975762,94533.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324199545,0.01975762,94532.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324199757,0.01975762,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324199897,0.01975762,94538.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324200099,0.0296385,94537.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324200417,0.01463506,94540.0,94530.0,0.0056594]
["bitfinex","BTCUSD",1763324200418,0.0296385,94536.0,94530.0,0.0056594]
["bitfinex","BTCUSD",1763324200619,0.01975762,94535.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324200933,0.01975762,94534.0,94530.0,0.01004475]
["bitfinex","BTCUSD",1763324201135,0.01975762,94533.0,94530.0,0.01004475]
["bitfinex","BTCUSD",1763324201348,0.01975762,94532.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324201699,0.06307216,94548.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324201864,0.03595955,94547.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324202061,0.02965233,94546.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324202264,0.02965233,94545.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324202464,0.02965233,94544.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324202690,0.02965233,94543.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324202847,0.02965233,94542.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324203053,0.02965233,94541.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324203218,0.02965233,94540.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324203417,0.02965233,94539.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324203669,0.02965233,94538.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324203831,0.01976822,94537.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324204035,0.01976822,94536.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324204232,0.01976822,94535.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324204458,0.01976822,94534.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324204658,0.01976822,94533.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324204863,0.01976822,94532.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324205225,0.08484,94532.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324205424,0.10460822,94532.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324207309,0.11451288,94532.0,94531.0,0.1261918]
["bitfinex","BTCUSD",1763324207517,0.11451288,94532.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324207718,0.02967288,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324211217,0.04278517,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324211467,0.02967288,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324213068,0.03167288,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324213244,0.03067288,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324213447,0.03167288,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324214251,0.03067288,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324214445,0.02275925,94557.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324214446,0.01,94537.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324214617,0.011,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324214819,0.02761114,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324215218,0.19629114,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324215425,0.21905039,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324215647,0.24105543,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324215862,0.09484,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324216020,0.11145117,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324216476,0.10245117,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324216662,0.08584,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324217249,0.08684,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324218094,0.08569709,94556.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324218298,0.05265701,94542.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324218593,0.01,94536.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324220165,0.011,94536.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324220920,0.001,94536.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324221124,0.002,94536.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324223446,0.002,94536.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324223928,0.01661087,94547.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324224269,0.05262027,94546.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324224472,0.00692311,94545.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324224673,0.05219543,94556.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324225171,0.001,94547.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324225371,0.08484,94546.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324225949,0.13746027,94546.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324226151,0.08484,94546.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324226349,0.02229006,94545.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324226614,0.02977982,94544.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324226785,0.02977982,94543.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324226962,0.02977982,94542.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324227170,0.02977982,94541.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324227373,0.02977982,94540.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324227605,0.02977982,94539.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324227806,0.02977982,94538.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324228150,0.02977982,94537.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324228268,0.02977982,94536.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324228469,0.02977982,94535.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324228669,0.02977982,94534.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324228870,0.02977982,94533.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324229198,0.02977982,94532.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324229416,0.02977982,94531.0,94530.0,0.01565939]
["bitfinex","BTCUSD",1763324229603,0.02977982,94531.0,94530.0,0.0056594]
["bitfinex","BTCUSD",1763324230122,0.04638935,94531.0,94530.0,0.0056594]
["bitfinex","BTCUSD",1763324230478,0.02977982,94531.0,94530.0,0.0056594]
["bitfinex","BTCUSD",1763324232299,0.02977982,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324233274,0.02977982,94531.0,94530.0,0.12623656]
["bitfinex","BTCUSD",1763324233423,0.03646277,94531.0,94530.0,0.12623656]
["bitfinex","BTCUSD",1763324237129,0.04638387,94531.0,94530.0,0.12623656]
["bitfinex","BTCUSD",1763324237882,0.03646277,94531.0,94530.0,0.12623656]
["bitfinex","BTCUSD",1763324241275,0.12130277,94531.0,94530.0,0.12623656]
["bitfinex","BTCUSD",1763324243703,0.13122139,94531.0,94530.0,0.12623656]
["bitfinex","BTCUSD",1763324243872,0.04638139,94531.0,94530.0,0.12623656]
["bitfinex","BTCUSD",1763324244206,0.04638139,94531.0,94530.0,4.476e-05]
["bitfinex","BTCUSD",1763324244404,0.04638139,94531.0,94487.0,0.2457]
["bitfinex","BTCUSD",1763324244405,0.02977184,94531.0,94500.0,0.00561464]
["bitfinex","BTCUSD",1763324244602,0.01,94514.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324244796,0.02977184,94513.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324244939,0.02977184,94512.0,94500.0,0.00606189]
["bitfinex","BTCUSD",1763324245145,0.01,94504.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324245345,0.19945184,94503.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324245552,0.02455,94518.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324245553,0.01,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324245753,0.03977184,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324247579,0.04077184,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324248259,0.04177184,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324251656,0.02185322,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324252484,0.02085322,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324252688,0.01985322,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324253786,0.02985322,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324253943,0.03972399,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324255100,0.04072399,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324255328,0.21040399,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324255468,0.23327416,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324255667,0.25820304,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324255969,0.25807375,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324257046,0.25907375,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324257213,0.08939375,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324257412,0.0415947,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324257817,0.05821,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324258134,0.0415947,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324259692,0.0405947,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324260145,0.0415947,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324260349,0.04635563,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324260561,0.04735563,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324260861,0.04635563,94501.0,94500.0,0.00044725]
["bitfinex","BTCUSD",1763324261065,0.04635563,94501.0,94481.0,0.1261918]
["bitfinex","BTCUSD",1763324261066,0.05397196,94501.0,94482.0,0.1261918]
["bitfinex","BTCUSD",1763324261236,0.01,94488.0,94482.0,0.12632608]
["bitfinex","BTCUSD",1763324261455,0.0295947,94487.0,94483.0,0.1261918]
["bitfinex","BTCUSD",1763324261658,0.01,94484.0,94483.0,0.1261918]
["bitfinex","BTCUSD",1763324261858,0.01,94484.0,94482.0,0.00013428]
["bitfinex","BTCUSD",1763324261859,0.01,94483.0,94482.0,0.00013428]
["bitfinex","BTCUSD",1763324262056,0.0395947,94483.0,94482.0,0.00013428]
["bitfinex","BTCUSD",1763324262256,0.01,94481.0,94480.0,0.0004]
["bitfinex","BTCUSD",1763324262437,0.0395947,94481.0,94480.0,0.00053446]
["bitfinex","BTCUSD",1763324263531,0.0405947,94481.0,94480.0,0.00053446]
["bitfinex","BTCUSD",1763324264108,0.0415947,94481.0,94480.0,0.00053446]
["bitfinex","BTCUSD",1763324264318,0.04142123,94481.0,94480.0,0.00053446]
["bitfinex","BTCUSD",1763324265318,0.21118123,94481.0,94480.0,0.00053446]
["bitfinex","BTCUSD",1763324265523,0.2340514,94481.0,94480.0,0.00053446]
["bitfinex","BTCUSD",1763324265722,0.2340514,94481.0,94468.0,3e-08]
["bitfinex","BTCUSD",1763324265723,0.21323595,94481.0,94468.0,3e-08]
["bitfinex","BTCUSD",1763324265881,0.00982653,94469.0,94468.0,3e-08]
["bitfinex","BTCUSD",1763324266212,0.03942123,94469.0,94468.0,3e-08]
["bitfinex","BTCUSD",1763324267757,0.04042123,94469.0,94468.0,3e-08]
["bitfinex","BTCUSD",1763324268841,0.04972335,94469.0,94468.0,3e-08]
["bitfinex","BTCUSD",1763324271342,0.06634419,94469.0,94468.0,3e-08]
["bitfinex","BTCUSD",1763324271566,0.04972335,94469.0,94468.0,3e-08]
["bitfinex","BTCUSD",1763324271766,0.00982653,94466.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763324272003,0.0295947,94465.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763324272202,0.0295947,94464.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763324272440,0.0295947,94463.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763324272579,0.0295947,94462.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763324272774,0.0295947,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763324273433,0.00982653,94466.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763324273733,0.00982653,94466.0,94460.0,0.00053416]
["bitfinex","BTCUSD",1763324274685,0.00982653,94461.0,94460.0,0.00053416]
["bitfinex","BTCUSD",1763324275312,0.09470653,94461.0,94460.0,0.00053416]
["bitfinex","BTCUSD",1763324276005,0.00982653,94461.0,94460.0,0.00053416]
["bitfinex","BTCUSD",1763324277045,0.00982653,94461.0,94450.0,0.0004]
["bitfinex","BTCUSD",1763324277180,0.00982653,94451.0,94450.0,0.0004]
["bitfinex","BTCUSD",1763324277384,0.00982653,94451.0,94440.0,0.0004]
["bitfinex","BTCUSD",1763324277719,0.00982653,94444.0,94440.0,0.0004]
["bitfinex","BTCUSD",1763324278724,0.00424772,94450.0,94440.0,0.0004]
["bitfinex","BTCUSD",1763324279039,0.00982653,94447.0,94440.0,0.0004]
["bitfinex","BTCUSD",1763324279184,0.001,94444.0,94440.0,0.0004]
["bitfinex","BTCUSD",1763324279643,0.00424737,94458.0,94440.0,0.0004]
["bitfinex","BTCUSD",1763324279644,0.00982653,94447.0,94440.0,0.0004]
["bitfinex","BTCUSD",1763324280475,0.001,94450.0,94440.0,0.0004]
["bitfinex","BTCUSD",1763324280908,0.002,94450.0,94440.0,0.0004]
["bitfinex","BTCUSD",1763324281067,0.00982653,94444.0,94440.0,0.0004]
["bitfinex","BTCUSD",1763324281956,0.00982653,94441.0,94440.0,0.0004]
["bitfinex","BTCUSD",1763324282155,0.00982653,94441.0,94440.0,0.00053466]
["bitfinex","BTCUSD",1763324283379,0.00982653,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763324283644,0.00996084,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763324284003,0.00013431,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763324284406,0.01676228,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763324284797,0.00013431,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763324285353,0.19065033,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763324285515,0.20048834,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763324286473,0.11556834,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763324287071,0.12712517,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763324287271,0.12712517,94431.0,94410.0,0.0004]
["bitfinex","BTCUSD",1763324287272,0.04220517,94431.0,94410.0,0.0004]
["bitfinex","BTCUSD",1763324287474,0.00982653,94411.0,94410.0,0.0004]
["bitfinex","BTCUSD",1763324287649,0.02950255,94411.0,94410.0,0.0004]
["bitfinex","BTCUSD",1763324287813,0.03934056,94411.0,94410.0,0.0004]
["bitfinex","BTCUSD",1763324288454,0.00982653,94401.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763324288666,0.02950255,94401.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763324288983,0.03934056,94401.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763324289185,0.05593559,94401.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763324289383,0.06195411,94401.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763324289681,0.06208837,94401.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763324290088,0.05606985,94401.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763324290394,0.05606985,94401.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763324290395,0.00982653,94396.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763324290551,0.03934056,94396.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763324292243,0.00982653,94391.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763324292519,0.03934056,94391.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763324292923,0.0586116,94391.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763324293631,0.02951403,94391.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763324294043,0.03051403,94391.0,94390.0,0.0004]
["bitfinex","BTCUSD",1763324295134,0.03051403,94391.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763324295307,0.00982653,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763324295512,0.03934056,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763324295724,0.02951403,94381.0,94360.0,0.00601464]
["bitfinex","BTCUSD",1763324295878,0.00982653,94369.0,94360.0,0.00601464]
["bitfinex","BTCUSD",1763324296083,0.02951403,94368.0,94360.0,0.01601463]
["bitfinex","BTCUSD",1763324296323,0.02951403,94367.0,94360.0,0.00601464]
["bitfinex","BTCUSD",1763324296583,0.02951403,94366.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763324296884,0.02951403,94365.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763324297100,0.02951403,94364.0,94360.0,0.00084892]
["bitfinex","BTCUSD",1763324297305,0.02951403,94363.0,94360.0,0.00084892]
["bitfinex","BTCUSD",1763324297520,0.02259682,94388.0,94360.0,0.00084892]
["bitfinex","BTCUSD",1763324297521,0.02951403,94362.0,94360.0,0.00084892]
["bitfinex","BTCUSD",1763324297738,0.02951403,94361.0,94360.0,0.00084892]
["bitfinex","BTCUSD",1763324298175,0.01967602,94361.0,94360.0,0.00182498]
["bitfinex","BTCUSD",1763324298830,0.01967602,94361.0,94360.0,0.07827498]
["bitfinex","BTCUSD",1763324300470,0.01967602,94361.0,94360.0,0.07927498]
["bitfinex","BTCUSD",1763324300674,0.01967602,94361.0,94360.0,0.03411498]
["bitfinex","BTCUSD",1763324301092,0.01967602,94361.0,94360.0,0.03511498]
["bitfinex","BTCUSD",1763324301415,0.03631157,94361.0,94360.0,0.00282498]
["bitfinex","BTCUSD",1763324301619,0.03187662,94397.0,94360.0,0.00282498]
["bitfinex","BTCUSD",1763324301620,0.03187662,94397.0,94370.0,0.00561464]
["bitfinex","BTCUSD",1763324301794,0.03187662,94397.0,94360.0,0.07827498]
["bitfinex","BTCUSD",1763324301795,0.00979993,94396.0,94390.0,0.01561463]
["bitfinex","BTCUSD",1763324302042,0.00979993,94395.0,94391.0,0.02352]
["bitfinex","BTCUSD",1763324302222,0.01659503,94401.0,94395.0,0.03129]
["bitfinex","BTCUSD",1763324302484,0.01663229,94403.0,94400.0,0.03129]
["bitfinex","BTCUSD",1763324302675,0.01663493,94434.0,94420.0,0.01561463]
["bitfinex","BTCUSD",1763324302817,0.07622548,94466.0,94420.0,0.01561463]
["bitfinex","BTCUSD",1763324302818,0.0098104,94433.0,94420.0,0.01561463]
["bitfinex","BTCUSD",1763324303158,0.0098104,94432.0,94420.0,0.01561463]
["bitfinex","BTCUSD",1763324303537,0.0098104,94431.0,94420.0,0.01461463]
["bitfinex","BTCUSD",1763324303761,0.0098104,94430.0,94420.0,0.01361463]
["bitfinex","BTCUSD",1763324303904,0.0098104,94429.0,94420.0,0.01361463]
["bitfinex","BTCUSD",1763324304106,0.0098104,94428.0,94420.0,0.01361463]
["bitfinex","BTCUSD",1763324304342,0.0098104,94427.0,94420.0,0.01361463]
["bitfinex","BTCUSD",1763324304556,0.0098104,94426.0,94420.0,0.01361463]
["bitfinex","BTCUSD",1763324304763,0.0098104,94425.0,94420.0,0.01361463]
["bitfinex","BTCUSD",1763324304993,0.0098104,94424.0,94420.0,0.01361463]
["bitfinex","BTCUSD",1763324305272,0.01661347,94433.0,94407.0,0.04516]
["bitfinex","BTCUSD",1763324305273,0.0947704,94423.0,94410.0,0.01361463]
["bitfinex","BTCUSD",1763324305471,0.0098104,94422.0,94412.0,0.02352]
["bitfinex","BTCUSD",1763324305972,0.01662905,94421.0,94412.0,0.02352]
["bitfinex","BTCUSD",1763324306178,0.0098104,94420.0,94412.0,0.02352]
["bitfinex","BTCUSD",1763324307365,0.0098104,94420.0,94412.0,0.02452]
["bitfinex","BTCUSD",1763324307883,0.0098104,94420.0,94412.0,0.02552]
["bitfinex","BTCUSD",1763324308079,0.0098104,94420.0,94413.0,0.00842946]
["bitfinex","BTCUSD",1763324308379,0.0098104,94420.0,94412.0,0.02552]
["bitfinex","BTCUSD",1763324309386,0.0098104,94420.0,94412.0,0.02452]
["bitfinex","BTCUSD",1763324309792,0.0098104,94420.0,94412.0,0.02352]
["bitfinex","BTCUSD",1763324310208,0.0098104,94420.0,94413.0,0.001]
["bitfinex","BTCUSD",1763324310419,0.0098104,94420.0,94412.0,0.02352]
["bitfinex","BTCUSD",1763324310792,0.0098104,94420.0,94412.0,0.02452]
["bitfinex","BTCUSD",1763324311209,0.0098104,94420.0,94413.0,0.001]
["bitfinex","BTCUSD",1763324311387,0.0098104,94420.0,94419.0,0.05481]
["bitfinex","BTCUSD",1763324311587,0.01661347,94433.0,94420.0,0.01361463]
["bitfinex","BTCUSD",1763324311788,0.00982547,94432.0,94420.0,0.00361464]
["bitfinex","BTCUSD",1763324312034,0.00982547,94431.0,94420.0,0.01361463]
["bitfinex","BTCUSD",1763324312327,0.00982547,94430.0,94420.0,0.01361463]
["bitfinex","BTCUSD",1763324312487,0.00982547,94429.0,94420.0,0.01361463]
["bitfinex","BTCUSD",1763324312689,0.00982547,94428.0,94420.0,0.00361464]
["bitfinex","BTCUSD",1763324312888,0.00982547,94427.0,94420.0,0.00361464]
["bitfinex","BTCUSD",1763324313093,0.00982547,94426.0,94420.0,0.00361464]
["bitfinex","BTCUSD",1763324313404,0.00982547,94425.0,94420.0,0.00361464]
["bitfinex","BTCUSD",1763324313604,0.02947326,94424.0,94412.0,0.02352]
["bitfinex","BTCUSD",1763324313837,0.02947326,94423.0,94412.0,0.02352]
["bitfinex","BTCUSD",1763324313980,0.02947326,94422.0,94412.0,0.02352]
["bitfinex","BTCUSD",1763324314183,0.02947326,94421.0,94410.0,0.00361464]
["bitfinex","BTCUSD",1763324314380,0.01661347,94433.0,94410.0,0.01000321]
["bitfinex","BTCUSD",1763324314381,4.852518,94419.0,94410.0,0.01000321]
["bitfinex","BTCUSD",1763324314637,0.00982653,94402.0,94372.0,0.02352]
["bitfinex","BTCUSD",1763324314937,0.00982653,94393.0,94372.0,0.02352]
["bitfinex","BTCUSD",1763324315116,0.02947326,94392.0,94368.0,0.02352]
["bitfinex","BTCUSD",1763324315320,0.19939326,94391.0,94368.0,0.02352]
["bitfinex","BTCUSD",1763324315526,0.02947326,94390.0,94368.0,0.02352]
["bitfinex","BTCUSD",1763324315701,0.02947326,94389.0,94378.0,0.04516]
["bitfinex","BTCUSD",1763324315904,0.02947326,94388.0,94381.0,0.04516]
["bitfinex","BTCUSD",1763324316111,0.01964779,94388.0,94387.0,0.00576193]
["bitfinex","BTCUSD",1763324316314,0.02946591,94388.0,94387.0,0.00022357]
["bitfinex","BTCUSD",1763324318135,0.02946591,94388.0,94387.0,0.07667357]
["bitfinex","BTCUSD",1763324318136,0.01964779,94388.0,94387.0,0.07667357]
["bitfinex","BTCUSD",1763324318711,0.01964779,94388.0,94387.0,0.03151357]
["bitfinex","BTCUSD",1763324321551,0.01964779,94388.0,94387.0,0.07667357]
["bitfinex","BTCUSD",1763324321776,0.00013424,94390.0,94387.0,0.08534093]
["bitfinex","BTCUSD",1763324321988,0.00013424,94390.0,94389.0,0.05481]
["bitfinex","BTCUSD",1763324322456,0.00013424,94390.0,94389.0,0.2261618]
["bitfinex","BTCUSD",1763324322682,0.00013424,94390.0,94389.0,0.09997]
["bitfinex","BTCUSD",1763324324346,0.00013424,94390.0,94389.0,0.10197]
["bitfinex","BTCUSD",1763324325165,0.00013424,94390.0,94389.0,0.05781]
["bitfinex","BTCUSD",1763324325377,0.08509424,94390.0,94389.0,0.02652]
["bitfinex","BTCUSD",1763324325589,0.08509424,94390.0,94389.0,0.02552]
["bitfinex","BTCUSD",1763324325806,0.08509424,94390.0,94389.0,0.0547]
["bitfinex","BTCUSD",1763324326004,0.08509424,94390.0,94389.0,0.0537]
["bitfinex","BTCUSD",1763324326229,0.10473744,94390.0,94389.0,0.0537]
["bitfinex","BTCUSD",1763324326648,0.10473744,94390.0,94389.0,0.0527]
["bitfinex","BTCUSD",1763324326850,0.08509424,94390.0,94389.0,0.0996]
["bitfinex","BTCUSD",1763324327052,0.10473842,94390.0,94389.0,0.1006]
["bitfinex","BTCUSD",1763324327502,0.10473842,94390.0,94389.0,0.0547]
["bitfinex","BTCUSD",1763324327773,0.08509424,94390.0,94389.0,0.0537]
["bitfinex","BTCUSD",1763324327982,0.08509424,94390.0,94387.0,0.00022357]
["bitfinex","BTCUSD",1763324327983,0.01979384,94390.0,94387.0,0.00022357]
["bitfinex","BTCUSD",1763324328206,0.02948876,94389.0,94387.0,0.00022357]
["bitfinex","BTCUSD",1763324328412,0.02948876,94388.0,94387.0,0.00022357]
["bitfinex","BTCUSD",1763324329251,0.0196596,94388.0,94387.0,0.00022357]
["bitfinex","BTCUSD",1763324329464,0.0196596,94389.0,94387.0,0.00022357]
["bitfinex","BTCUSD",1763324329671,0.00983794,94388.0,94387.0,0.00022357]
["bitfinex","BTCUSD",1763324329901,0.02949754,94388.0,94387.0,0.00022357]
["bitfinex","BTCUSD",1763324330441,0.02949754,94388.0,94387.0,0.00122357]
["bitfinex","BTCUSD",1763324331433,0.02949754,94388.0,94387.0,0.00222357]
["bitfinex","BTCUSD",1763324333030,0.02949754,94388.0,94387.0,0.07730357]
["bitfinex","BTCUSD",1763324333248,0.0196596,94388.0,94387.0,0.07630357]
["bitfinex","BTCUSD",1763324333463,0.0196596,94389.0,94387.0,0.07630357]
["bitfinex","BTCUSD",1763324333681,0.0196596,94388.0,94387.0,0.00122357]
["bitfinex","BTCUSD",1763324333900,0.0196596,94389.0,94387.0,0.04712357]
["bitfinex","BTCUSD",1763324334110,0.0196596,94389.0,94387.0,0.04612357]
["bitfinex","BTCUSD",1763324334324,0.0196596,94389.0,94388.0,0.1553718]
["bitfinex","BTCUSD",1763324334551,0.0196596,94389.0,94388.0,0.2012718]
["bitfinex","BTCUSD",1763324335326,0.1046196,94389.0,94388.0,0.2012718]
["bitfinex","BTCUSD",1763324335943,0.1046196,94389.0,94388.0,0.2022718]
["bitfinex","BTCUSD",1763324336351,0.1046196,94389.0,94388.0,0.2032718]
["bitfinex","BTCUSD",1763324336767,0.1046196,94389.0,94388.0,0.1573718]
["bitfinex","BTCUSD",1763324337418,0.03622005,94389.0,94388.0,0.21903134]
["bitfinex","BTCUSD",1763324337563,0.00013424,94390.0,94388.0,0.21903134]
["bitfinex","BTCUSD",1763324337783,0.00013424,94390.0,94389.0,0.17030348]
["bitfinex","BTCUSD",1763324338788,0.00013424,94390.0,94389.0,0.33991402]
["bitfinex","BTCUSD",1763324338952,0.00013424,94390.0,94389.0,0.37570373]
["bitfinex","BTCUSD",1763324339353,0.00013424,94390.0,94389.0,0.37770373]
["bitfinex","BTCUSD",1763324339592,0.00013424,94390.0,94389.0,0.37670373]
["bitfinex","BTCUSD",1763324339753,0.00013424,94390.0,94389.0,0.37770373]
["bitfinex","BTCUSD",1763324340160,0.00013424,94390.0,94389.0,0.37670373]
["bitfinex","BTCUSD",1763324340403,0.00013424,94390.0,94389.0,0.37870373]
["bitfinex","BTCUSD",1763324340602,0.00013424,94390.0,94389.0,0.37770373]
["bitfinex","BTCUSD",1763324340974,0.00013424,94390.0,94389.0,0.37970373]
["bitfinex","BTCUSD",1763324342493,0.00013424,94390.0,94389.0,0.34391402]
["bitfinex","BTCUSD",1763324344156,0.01663139,94411.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763324344370,0.01661347,94433.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324344728,0.00986514,94432.0,94420.0,0.10820013]
["bitfinex","BTCUSD",1763324344861,0.06240227,94452.0,94432.0,0.02352]
["bitfinex","BTCUSD",1763324345062,0.0226178,94451.0,94432.0,0.02352]
["bitfinex","BTCUSD",1763324345258,0.16992,94450.0,94432.0,0.02352]
["bitfinex","BTCUSD",1763324345439,0.17005456,94450.0,94432.0,0.02352]
["bitfinex","BTCUSD",1763324347055,0.05218327,94449.0,94410.0,0.00960013]
["bitfinex","BTCUSD",1763324347256,0.00982653,94430.0,94410.0,0.00960013]
["bitfinex","BTCUSD",1763324347495,0.00982653,94433.0,94410.0,0.00960013]
["bitfinex","BTCUSD",1763324347692,0.00982653,94436.0,94410.0,0.00960013]
["bitfinex","BTCUSD",1763324347892,0.0226178,94434.0,94410.0,0.00960013]
["bitfinex","BTCUSD",1763324348731,0.00845002,94433.0,94410.0,0.00960013]
["bitfinex","BTCUSD",1763324349056,0.00982653,94448.0,94433.0,0.02352]
["bitfinex","BTCUSD",1763324349277,0.00013456,94450.0,94433.0,0.02352]
["bitfinex","BTCUSD",1763324349278,0.04232641,94447.0,94433.0,0.02252]
["bitfinex","BTCUSD",1763324349470,0.01970861,94446.0,94420.0,0.18169193]
["bitfinex","BTCUSD",1763324349643,0.01970861,94445.0,94421.0,0.0459]
["bitfinex","BTCUSD",1763324349823,0.05251552,94446.0,94420.0,0.13579193]
["bitfinex","BTCUSD",1763324349824,0.01970861,94444.0,94430.0,0.00960013]
["bitfinex","BTCUSD",1763324350031,0.01970861,94443.0,94430.0,0.00960013]
["bitfinex","BTCUSD",1763324350231,0.05251552,94446.0,94430.0,0.00960013]
["bitfinex","BTCUSD",1763324350232,0.01970861,94442.0,94430.0,0.00960013]
["bitfinex","BTCUSD",1763324350429,0.01970861,94441.0,94430.0,0.00960013]
["bitfinex","BTCUSD",1763324350633,0.01970861,94440.0,94430.0,0.00960013]
["bitfinex","BTCUSD",1763324350934,0.01970861,94439.0,94430.0,0.01515014]
["bitfinex","BTCUSD",1763324351139,0.01970861,94438.0,94430.0,0.00960013]
["bitfinex","BTCUSD",1763324351312,0.01970861,94437.0,94430.0,0.00960013]
["bitfinex","BTCUSD",1763324351517,0.01970861,94436.0,94430.0,0.00960013]
["bitfinex","BTCUSD",1763324351717,0.01970861,94435.0,94431.0,0.02352]
["bitfinex","BTCUSD",1763324351926,0.01970861,94434.0,94431.0,0.02352]
["bitfinex","BTCUSD",1763324352124,0.01970861,94433.0,94431.0,0.02352]
["bitfinex","BTCUSD",1763324352347,0.01970861,94432.0,94431.0,0.02352]
["bitfinex","BTCUSD",1763324352756,0.01970861,94432.0,94431.0,0.0986]
["bitfinex","BTCUSD",1763324353413,0.00013456,94450.0,94431.0,0.0986]
["bitfinex","BTCUSD",1763324353596,0.01969361,94449.0,94431.0,0.0996]
["bitfinex","BTCUSD",1763324353797,0.01969361,94448.0,94431.0,0.0986]
["bitfinex","BTCUSD",1763324354009,0.01969361,94447.0,94431.0,0.0996]
["bitfinex","BTCUSD",1763324354302,0.01969361,94446.0,94431.0,0.0996]
["bitfinex","BTCUSD",1763324354524,0.01969361,94445.0,94431.0,0.0986]
["bitfinex","BTCUSD",1763324354729,0.01969361,94444.0,94432.0,0.1261918]
["bitfinex","BTCUSD",1763324354965,0.01969361,94443.0,94432.0,0.1261918]
["bitfinex","BTCUSD",1763324355162,0.01969361,94442.0,94432.0,0.1261918]
["bitfinex","BTCUSD",1763324355333,0.00013456,94450.0,94432.0,0.1261918]
["bitfinex","BTCUSD",1763324355334,0.10461361,94441.0,94433.0,0.04359]
["bitfinex","BTCUSD",1763324355534,0.01969361,94440.0,94433.0,0.04359]
["bitfinex","BTCUSD",1763324355739,0.01969361,94439.0,94433.0,0.04359]
["bitfinex","BTCUSD",1763324355944,0.01969361,94438.0,94434.0,0.1261918]
["bitfinex","BTCUSD",1763324356147,0.08492,94445.0,94434.0,0.1261918]
["bitfinex","BTCUSD",1763324356148,0.08492,94437.0,94434.0,0.1261918]
["bitfinex","BTCUSD",1763324356350,0.08492,94437.0,94434.0,0.1674618]
["bitfinex","BTCUSD",1763324356537,0.08492,94437.0,94436.0,0.02847]
["bitfinex","BTCUSD",1763324356742,0.00013456,94450.0,94440.0,0.00960013]
["bitfinex","BTCUSD",1763324356946,0.01968466,94449.0,94440.0,0.00960013]
["bitfinex","BTCUSD",1763324357120,0.01968466,94448.0,94440.0,0.00960013]
["bitfinex","BTCUSD",1763324357321,0.01968466,94447.0,94440.0,0.00960013]
["bitfinex","BTCUSD",1763324357529,0.01968466,94446.0,94440.0,0.00960013]
["bitfinex","BTCUSD",1763324357773,0.01968466,94445.0,94440.0,0.00960013]
["bitfinex","BTCUSD",1763324357986,0.01968466,94444.0,94440.0,0.00960013]
["bitfinex","BTCUSD",1763324358203,0.00013456,94450.0,94444.0,0.02847]
["bitfinex","BTCUSD",1763324358408,0.01968178,94449.0,94444.0,0.02847]
["bitfinex","BTCUSD",1763324358606,0.01968178,94448.0,94444.0,0.02847]
["bitfinex","BTCUSD",1763324358786,0.01968178,94447.0,94444.0,0.02847]
["bitfinex","BTCUSD",1763324359114,0.01968178,94446.0,94444.0,0.02847]
["bitfinex","BTCUSD",1763324359258,0.01968178,94445.0,94442.0,0.04127]
["bitfinex","BTCUSD",1763324359453,0.00013456,94450.0,94442.0,0.04127]
["bitfinex","BTCUSD",1763324359684,0.00013456,94450.0,94449.0,0.02847]
["bitfinex","BTCUSD",1763324359879,0.01981755,94450.0,94449.0,0.02847]
["bitfinex","BTCUSD",1763324360078,0.01981755,94450.0,94449.0,0.06974]
["bitfinex","BTCUSD",1763324362284,0.01981755,94450.0,94449.0,0.07074]
["bitfinex","BTCUSD",1763324362487,0.00013456,94450.0,94449.0,0.07074]
["bitfinex","BTCUSD",1763324363282,0.03645084,94450.0,94449.0,0.07174]
["bitfinex","BTCUSD",1763324363510,0.01675844,94450.0,94449.0,0.07174]
["bitfinex","BTCUSD",1763324365355,0.10167844,94450.0,94449.0,0.07174]
["bitfinex","BTCUSD",1763324365594,0.12136823,94450.0,94449.0,0.07174]
["bitfinex","BTCUSD",1763324366546,0.12136823,94450.0,94449.0,0.1979318]
["bitfinex","BTCUSD",1763324367595,0.12136823,94450.0,94449.0,0.1281918]
["bitfinex","BTCUSD",1763324367751,0.12136823,94450.0,94449.0,0.1979318]
["bitfinex","BTCUSD",1763324367959,0.12136823,94450.0,94449.0,0.1566618]
["bitfinex","BTCUSD",1763324369194,0.12136823,94450.0,94449.0,0.1979318]
["bitfinex","BTCUSD",1763324369621,0.03644823,94450.0,94449.0,0.1979318]
["bitfinex","BTCUSD",1763324371056,0.03644823,94450.0,94449.0,0.1566618]
["bitfinex","BTCUSD",1763324372252,0.01982435,94450.0,94449.0,0.1566618]
["bitfinex","BTCUSD",1763324372395,0.02968413,94450.0,94449.0,0.1566618]
["bitfinex","BTCUSD",1763324372954,0.02968413,94450.0,94449.0,0.1979318]
["bitfinex","BTCUSD",1763324373605,0.02968413,94450.0,94449.0,0.1281918]
["bitfinex","BTCUSD",1763324373809,0.02968413,94450.0,94449.0,0.12451553]
["bitfinex","BTCUSD",1763324374248,0.02968413,94450.0,94441.0,0.12451553]
["bitfinex","BTCUSD",1763324374393,0.02954957,94449.0,94441.0,0.12451553]
["bitfinex","BTCUSD",1763324374595,0.02954957,94448.0,94441.0,0.12451553]
["bitfinex","BTCUSD",1763324374765,0.00013456,94450.0,94441.0,0.12451553]
["bitfinex","BTCUSD",1763324374766,0.02954957,94447.0,94441.0,0.12451553]
["bitfinex","BTCUSD",1763324374967,0.00013456,94450.0,94412.0,0.02099]
["bitfinex","BTCUSD",1763324374968,0.02954957,94446.0,94412.0,0.02099]
["bitfinex","BTCUSD",1763324375295,0.00982653,94436.0,94430.0,0.00960013]
["bitfinex","BTCUSD",1763324375468,0.02954957,94435.0,94430.0,0.00960013]
["bitfinex","BTCUSD",1763324375669,0.02954957,94434.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324375871,0.02954957,94433.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324376108,0.02954957,94432.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324376307,0.02954957,94431.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324376513,0.02954957,94430.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324376715,0.02954957,94429.0,94412.0,0.02099]
["bitfinex","BTCUSD",1763324376887,0.02954957,94428.0,94412.0,0.02099]
["bitfinex","BTCUSD",1763324377101,0.02954957,94427.0,94412.0,0.02099]
["bitfinex","BTCUSD",1763324377302,0.02954957,94426.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324377483,0.0166278,94441.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324377484,0.02954957,94425.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324377704,0.02954957,94424.0,94412.0,0.02099]
["bitfinex","BTCUSD",1763324377916,0.02954957,94423.0,94412.0,0.02099]
["bitfinex","BTCUSD",1763324378119,0.02954957,94422.0,94412.0,0.02099]
["bitfinex","BTCUSD",1763324378315,0.0166278,94441.0,94412.0,0.02099]
["bitfinex","BTCUSD",1763324378316,0.02954957,94421.0,94412.0,0.02099]
["bitfinex","BTCUSD",1763324378663,0.02954957,94420.0,94412.0,0.02099]
["bitfinex","BTCUSD",1763324378953,0.01968979,94419.0,94412.0,0.02099]
["bitfinex","BTCUSD",1763324379152,0.00982653,94436.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324379458,0.02959571,94435.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324379661,0.02959571,94434.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324379893,0.02959571,94433.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324380089,0.02959571,94432.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324380315,0.02959571,94431.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324380541,0.02959571,94430.0,94413.0,0.12451553]
["bitfinex","BTCUSD",1763324380817,0.02959571,94429.0,94413.0,0.12451553]
["bitfinex","BTCUSD",1763324381049,0.02959571,94428.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324381286,0.02959571,94427.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324381498,0.02959571,94426.0,94420.0,0.00960013]
["bitfinex","BTCUSD",1763324383876,0.01973039,94416.0,94415.0,0.12451553]
["bitfinex","BTCUSD",1763324384064,0.01973039,94416.0,94415.0,0.19425553]
["bitfinex","BTCUSD",1763324385274,0.10465039,94416.0,94415.0,0.19525553]
["bitfinex","BTCUSD",1763324385477,0.08492,94416.0,94415.0,0.19625553]
["bitfinex","BTCUSD",1763324387176,0.03199204,94436.0,94430.0,0.00960013]
["bitfinex","BTCUSD",1763324387404,0.11449782,94435.0,94431.0,0.12451553]
["bitfinex","BTCUSD",1763324387614,0.02957782,94434.0,94431.0,0.14657553]
["bitfinex","BTCUSD",1763324387848,0.02957782,94433.0,94431.0,0.14657553]
["bitfinex","BTCUSD",1763324388082,0.02957782,94432.0,94431.0,0.14657553]
["bitfinex","BTCUSD",1763324388297,0.02271381,94450.0,94431.0,0.14657553]
["bitfinex","BTCUSD",1763324388536,0.03185753,94441.0,94431.0,0.14657553]
["bitfinex","BTCUSD",1763324389440,0.01662791,94439.0,94431.0,0.14657553]
["bitfinex","BTCUSD",1763324391413,0.01662791,94439.0,94431.0,0.12451553]
["bitfinex","BTCUSD",1763324392322,0.00982653,94446.0,94431.0,0.12451553]
["bitfinex","BTCUSD",1763324392554,0.01662813,94438.0,94431.0,0.12451553]
["bitfinex","BTCUSD",1763324393043,0.01662813,94438.0,94432.0,0.12451553]
["bitfinex","BTCUSD",1763324393667,0.01662813,94438.0,94437.0,0.02918]
["bitfinex","BTCUSD",1763324394082,0.01662813,94438.0,94433.0,0.16471553]
["bitfinex","BTCUSD",1763324394303,0.01662813,94438.0,94433.0,0.12451553]
["bitfinex","BTCUSD",1763324394728,0.01582403,94438.0,94433.0,0.12451553]
["bitfinex","BTCUSD",1763324395361,0.08492,94437.0,94433.0,0.12451553]
["bitfinex","BTCUSD",1763324396745,0.08492,94437.0,94434.0,0.0402]
["bitfinex","BTCUSD",1763324396968,0.01582403,94438.0,94436.0,0.02918]
["bitfinex","BTCUSD",1763324397176,0.01582403,94438.0,94434.0,0.0402]
["bitfinex","BTCUSD",1763324397177,0.01582403,94438.0,94437.0,0.02918]
["bitfinex","BTCUSD",1763324397593,0.01582403,94438.0,94437.0,0.06938]
["bitfinex","BTCUSD",1763324398782,0.01582403,94438.0,94437.0,0.19389553]
["bitfinex","BTCUSD",1763324400530,0.00013446,94446.0,94432.0,0.04389553]
["bitfinex","BTCUSD",1763324400775,4.768129,94471.0,94450.0,0.00960013]
["bitfinex","BTCUSD",1763324400982,0.01690302,94456.0,94450.0,0.00960013]
["bitfinex","BTCUSD",1763324401194,0.02962573,94455.0,94450.0,0.00960013]
["bitfinex","BTCUSD",1763324401397,0.01703746,94456.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324401398,0.02962573,94454.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324401620,0.02962573,94453.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324401829,0.02962573,94452.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324402037,0.02962573,94451.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324402253,0.01975049,94450.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324402463,0.01975049,94449.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324402708,0.00013444,94456.0,94450.0,0.00960013]
["bitfinex","BTCUSD",1763324402955,0.0296287,94455.0,94450.0,0.00960013]
["bitfinex","BTCUSD",1763324403166,0.0296287,94455.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324403167,0.0296287,94454.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324403387,0.0296287,94453.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324403614,0.0296287,94452.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324403790,0.01975247,94451.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324404043,0.01975247,94450.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324404278,0.01975247,94449.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324404469,0.01975247,94448.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324404703,0.01975247,94447.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324404840,0.01975247,94446.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324405029,0.01975247,94453.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324405456,0.08492,94452.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324405657,0.01975247,94451.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324405861,0.01975247,94450.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324406061,0.01975247,94449.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324406236,0.01975247,94448.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324406450,0.01975247,94447.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324406657,0.01975247,94446.0,94445.0,0.02206]
["bitfinex","BTCUSD",1763324407277,0.01975247,94446.0,94445.0,0.09144]
["bitfinex","BTCUSD",1763324407443,0.01975247,94446.0,94445.0,0.13533553]
["bitfinex","BTCUSD",1763324408771,0.01975247,94446.0,94445.0,0.09513553]
["bitfinex","BTCUSD",1763324409177,0.08492,94452.0,94445.0,0.09513553]
["bitfinex","BTCUSD",1763324409383,0.01974629,94451.0,94445.0,0.09513553]
["bitfinex","BTCUSD",1763324409698,0.01974629,94450.0,94445.0,0.09513553]
["bitfinex","BTCUSD",1763324409855,0.01974629,94449.0,94445.0,0.09513553]
["bitfinex","BTCUSD",1763324410057,0.01974629,94448.0,94445.0,0.09513553]
["bitfinex","BTCUSD",1763324410268,0.01974629,94447.0,94445.0,0.09513553]
["bitfinex","BTCUSD",1763324410467,0.08492,94452.0,94445.0,0.09513553]
["bitfinex","BTCUSD",1763324410666,0.01974576,94451.0,94446.0,0.02918]
["bitfinex","BTCUSD",1763324410887,0.01974576,94450.0,94446.0,0.02918]
["bitfinex","BTCUSD",1763324411111,0.01974576,94449.0,94446.0,0.02918]
["bitfinex","BTCUSD",1763324411264,0.01974576,94448.0,94446.0,0.02918]
["bitfinex","BTCUSD",1763324411477,0.01974576,94447.0,94445.0,0.04389553]
["bitfinex","BTCUSD",1763324411675,0.01974513,94446.0,94445.0,0.04389553]
["bitfinex","BTCUSD",1763324412101,0.00982653,94459.0,94445.0,0.04389553]
["bitfinex","BTCUSD",1763324412417,0.01662492,94446.0,94445.0,0.04402997]
["bitfinex","BTCUSD",1763324412802,0.02957166,94462.0,94445.0,0.04402997]
["bitfinex","BTCUSD",1763324413002,0.01662454,94446.0,94445.0,0.05341298]
["bitfinex","BTCUSD",1763324413203,0.02957166,94462.0,94445.0,0.05341298]
["bitfinex","BTCUSD",1763324413406,0.00987235,94461.0,94446.0,0.04389553]
["bitfinex","BTCUSD",1763324413666,0.00987235,94460.0,94446.0,0.04389553]
["bitfinex","BTCUSD",1763324413842,0.01662466,94458.0,94450.0,0.00960013]
["bitfinex","BTCUSD",1763324414022,0.00987235,94457.0,94450.0,0.00960013]
["bitfinex","BTCUSD",1763324414222,0.00987235,94456.0,94446.0,0.00809463]
["bitfinex","BTCUSD",1763324414419,0.00987235,94455.0,94439.0,0.0349801]
["bitfinex","BTCUSD",1763324414621,0.00987235,94454.0,94440.0,0.03027401]
["bitfinex","BTCUSD",1763324414809,0.01662423,94452.0,94440.0,0.03027401]
["bitfinex","BTCUSD",1763324415013,0.00987235,94451.0,94437.0,0.02206]
["bitfinex","BTCUSD",1763324415412,0.08492,94450.0,94437.0,0.02206]
["bitfinex","BTCUSD",1763324416403,0.08492,94450.0,94438.0,0.04299]
["bitfinex","BTCUSD",1763324416832,0.01662423,94452.0,94449.0,0.04942]
["bitfinex","BTCUSD",1763324417030,0.03184715,94472.0,94451.0,0.02844]
["bitfinex","BTCUSD",1763324417232,0.00987685,94471.0,94452.0,0.1491]
["bitfinex","BTCUSD",1763324417592,0.01662252,94469.0,94453.0,0.216241]
["bitfinex","BTCUSD",1763324417742,0.00987685,94468.0,94453.0,0.19209]
["bitfinex","BTCUSD",1763324417910,0.00987685,94467.0,94464.0,0.02098]
["bitfinex","BTCUSD",1763324418112,0.00013441,94472.0,94464.0,0.02098]
["bitfinex","BTCUSD",1763324418311,0.00013441,94472.0,94471.0,0.04942]
["bitfinex","BTCUSD",1763324418717,0.00013441,94472.0,94471.0,0.09241]
["bitfinex","BTCUSD",1763324419503,0.05292077,94509.0,94471.0,0.09341]
["bitfinex","BTCUSD",1763324419665,4.662733,94497.0,94471.0,0.09441]
["bitfinex","BTCUSD",1763324419866,0.01689854,94481.0,94471.0,0.09441]
["bitfinex","BTCUSD",1763324420071,0.00987334,94480.0,94471.0,0.09441]
["bitfinex","BTCUSD",1763324420272,0.0166208,94479.0,94471.0,0.09441]
["bitfinex","BTCUSD",1763324420477,0.00987334,94478.0,94471.0,0.09341]
["bitfinex","BTCUSD",1763324420677,0.0166208,94479.0,94478.0,0.04942]
["bitfinex","BTCUSD",1763324421081,0.0166208,94479.0,94478.0,0.09241]
["bitfinex","BTCUSD",1763324422301,0.0166208,94479.0,94478.0,0.02098]
["bitfinex","BTCUSD",1763324422999,0.0166208,94479.0,94478.0,0.02198]
["bitfinex","BTCUSD",1763324423264,0.0166208,94479.0,94478.0,0.02098]
["bitfinex","BTCUSD",1763324423398,0.0166208,94479.0,94478.0,0.02198]
["bitfinex","BTCUSD",1763324423782,0.0166208,94479.0,94478.0,0.09341]
["bitfinex","BTCUSD",1763324423997,0.0166208,94479.0,94478.0,0.02198]
["bitfinex","BTCUSD",1763324424214,0.0166208,94479.0,94478.0,0.001]
["bitfinex","BTCUSD",1763324424630,0.0166208,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1763324425284,0.1015008,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1763324425513,0.12122114,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1763324426237,0.12122114,94479.0,94478.0,0.03044]
["bitfinex","BTCUSD",1763324426468,0.1015008,94479.0,94478.0,0.07343]
["bitfinex","BTCUSD",1763324427203,0.1015008,94479.0,94478.0,0.22253]
["bitfinex","BTCUSD",1763324427635,0.08488,94479.0,94478.0,0.22253]
["bitfinex","BTCUSD",1763324429125,0.08488,94479.0,94478.0,0.22153]
["bitfinex","BTCUSD",1763324429330,0.08488,94479.0,94478.0,0.22053]
["bitfinex","BTCUSD",1763324429668,0.08488,94479.0,94478.0,0.26494874]
["bitfinex","BTCUSD",1763324429867,0.08488,94479.0,94478.0,0.29354161]
["bitfinex","BTCUSD",1763324430468,0.08488,94479.0,94478.0,0.29454161]
["bitfinex","BTCUSD",1763324430855,0.08488,94479.0,94478.0,0.26494874]
["bitfinex","BTCUSD",1763324431056,0.08488,94479.0,94478.0,0.26594874]
["bitfinex","BTCUSD",1763324431286,0.08488,94479.0,94478.0,0.26494874]
["bitfinex","BTCUSD",1763324431680,0.08488,94479.0,94478.0,0.26594874]
["bitfinex","BTCUSD",1763324434831,0.01720793,94497.0,94478.0,0.1511]
["bitfinex","BTCUSD",1763324435029,0.01661613,94504.0,94478.0,0.17954]
["bitfinex","BTCUSD",1763324435030,0.02952838,94496.0,94478.0,0.17954]
["bitfinex","BTCUSD",1763324435232,0.02952838,94495.0,94478.0,0.17954]
["bitfinex","BTCUSD",1763324435433,0.02952838,94494.0,94478.0,0.17954]
["bitfinex","BTCUSD",1763324435607,0.01968559,94493.0,94478.0,0.17954]
["bitfinex","BTCUSD",1763324435812,0.08488,94495.0,94478.0,0.17854]
["bitfinex","BTCUSD",1763324435813,0.01968559,94492.0,94478.0,0.17854]
["bitfinex","BTCUSD",1763324436014,0.01968559,94491.0,94478.0,0.17854]
["bitfinex","BTCUSD",1763324436237,0.01968559,94490.0,94478.0,0.17754]
["bitfinex","BTCUSD",1763324436415,0.01968559,94489.0,94478.0,0.17754]
["bitfinex","BTCUSD",1763324436757,0.01968559,94488.0,94479.0,0.04299]
["bitfinex","BTCUSD",1763324436928,0.01968559,94487.0,94479.0,0.04299]
["bitfinex","BTCUSD",1763324437141,0.01968559,94486.0,94480.0,0.02098]
["bitfinex","BTCUSD",1763324437336,0.01968559,94485.0,94480.0,0.02098]
["bitfinex","BTCUSD",1763324437534,0.01968559,94484.0,94481.0,0.04299]
["bitfinex","BTCUSD",1763324437764,0.01968559,94483.0,94481.0,0.04299]
["bitfinex","BTCUSD",1763324437921,0.01968559,94482.0,94480.0,0.02098]
["bitfinex","BTCUSD",1763324438124,0.00013441,94496.0,94478.0,0.1491]
["bitfinex","BTCUSD",1763324438125,0.01968559,94481.0,94478.0,0.1491]
["bitfinex","BTCUSD",1763324438371,0.01968559,94480.0,94478.0,0.1491]
["bitfinex","BTCUSD",1763324438585,0.01968559,94479.0,94478.0,0.1491]
["bitfinex","BTCUSD",1763324439010,0.01969175,94495.0,94481.0,0.001]
["bitfinex","BTCUSD",1763324439212,0.02953763,94494.0,94478.0,0.1491]
["bitfinex","BTCUSD",1763324439391,0.04922322,94493.0,94478.0,0.1491]
["bitfinex","BTCUSD",1763324439708,0.02953763,94492.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324439940,0.02953763,94491.0,94480.0,0.001]
["bitfinex","BTCUSD",1763324440144,0.02953763,94490.0,94480.0,0.001]
["bitfinex","BTCUSD",1763324440316,0.02953763,94490.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324440317,0.02953763,94489.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324440523,0.02953763,94488.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324440722,0.02953763,94487.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324440880,0.02953763,94486.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324441079,0.02953763,94485.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324441308,0.02953763,94484.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324441467,0.02953763,94483.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324441670,0.02953763,94482.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324441871,0.02953763,94481.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324442112,0.02953763,94480.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324445596,0.43741763,94480.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324446511,0.46017126,94480.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324446856,0.43741763,94480.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324447064,0.01661917,94485.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324447065,0.323,94484.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324447267,0.02275426,94483.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324447721,0.05459465,94483.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324450128,0.03184039,94483.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324451417,0.03184039,94483.0,94465.0,0.1491]
["bitfinex","BTCUSD",1763324453182,0.01661954,94479.0,94465.0,0.18914]
["bitfinex","BTCUSD",1763324453479,0.01661954,94479.0,94466.0,0.04004]
["bitfinex","BTCUSD",1763324453653,0.01661954,94479.0,94478.0,0.04736]
["bitfinex","BTCUSD",1763324454250,0.01661917,94485.0,94478.0,0.04736]
["bitfinex","BTCUSD",1763324455223,0.08488,94484.0,94478.0,0.04736]
["bitfinex","BTCUSD",1763324455428,0.08488,94483.0,94478.0,0.04736]
["bitfinex","BTCUSD",1763324456987,0.323,94482.0,94478.0,0.04736]
["bitfinex","BTCUSD",1763324457185,0.08488,94483.0,94478.0,0.04736]
["bitfinex","BTCUSD",1763324457456,0.33961914,94482.0,94479.0,0.1491]
["bitfinex","BTCUSD",1763324457806,0.33961914,94482.0,94479.0,0.18914]
["bitfinex","BTCUSD",1763324458130,0.33961914,94482.0,94481.0,0.02634]
["bitfinex","BTCUSD",1763324458332,0.362411,94482.0,94481.0,0.02634]
["bitfinex","BTCUSD",1763324458568,0.039411,94482.0,94481.0,0.06638]
["bitfinex","BTCUSD",1763324458770,0.01661914,94482.0,94481.0,0.06638]
["bitfinex","BTCUSD",1763324459042,0.04630006,94482.0,94481.0,0.06638]
["bitfinex","BTCUSD",1763324459996,0.04630093,94482.0,94481.0,0.06638]
["bitfinex","BTCUSD",1763324461831,0.03640642,94482.0,94481.0,0.06638]
["bitfinex","BTCUSD",1763324462308,0.03640642,94482.0,94481.0,0.06738]
["bitfinex","BTCUSD",1763324463170,0.04631026,94482.0,94481.0,0.21652]
["bitfinex","BTCUSD",1763324463587,0.04631026,94482.0,94481.0,0.21552]
["bitfinex","BTCUSD",1763324463997,0.03640642,94482.0,94481.0,0.21656]
["bitfinex","BTCUSD",1763324464202,0.04631651,94482.0,94481.0,0.21656]
["bitfinex","BTCUSD",1763324464500,0.03640642,94482.0,94481.0,0.2166]
["bitfinex","BTCUSD",1763324464712,0.04631819,94482.0,94481.0,0.2166]
["bitfinex","BTCUSD",1763324464906,0.04631817,94482.0,94481.0,0.2166]
["bitfinex","BTCUSD",1763324465284,0.45419817,94482.0,94481.0,0.2166]
["bitfinex","BTCUSD",1763324465488,0.36931817,94482.0,94481.0,0.2166]
["bitfinex","BTCUSD",1763324465695,0.45419817,94482.0,94481.0,0.2166]
["bitfinex","BTCUSD",1763324465928,0.47703891,94482.0,94481.0,0.2166]
["bitfinex","BTCUSD",1763324466136,0.4770387,94482.0,94481.0,0.17656]
["bitfinex","BTCUSD",1763324466437,0.4770387,94482.0,94481.0,0.15022]
["bitfinex","BTCUSD",1763324466764,0.4770387,94482.0,94481.0,0.00112]
["bitfinex","BTCUSD",1763324466985,0.3921587,94482.0,94481.0,0.00112]
["bitfinex","BTCUSD",1763324467664,0.3921587,94482.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763324470117,0.40198523,94482.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763324470251,0.40203139,94482.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763324471754,0.39220486,94482.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763324471956,0.05258572,94482.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763324472087,0.04636563,94482.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763324474425,0.04636563,94482.0,94481.0,0.02114]
["bitfinex","BTCUSD",1763324474628,0.04636563,94482.0,94481.0,0.09574]
["bitfinex","BTCUSD",1763324474629,0.02974519,94482.0,94481.0,0.09574]
["bitfinex","BTCUSD",1763324475240,0.01983013,94482.0,94481.0,0.09574]
["bitfinex","BTCUSD",1763324475446,0.42771013,94482.0,94481.0,0.09574]
["bitfinex","BTCUSD",1763324476185,0.42771013,94482.0,94481.0,0.04748]
["bitfinex","BTCUSD",1763324476533,0.42771013,94482.0,94481.0,0.04897]
["bitfinex","BTCUSD",1763324476891,0.42771013,94482.0,94481.0,0.08887]
["bitfinex","BTCUSD",1763324477213,0.42771013,94482.0,94481.0,0.08987]
["bitfinex","BTCUSD",1763324478229,0.34283013,94482.0,94481.0,0.00212]
["bitfinex","BTCUSD",1763324478404,0.35273901,94482.0,94481.0,0.00212]
["bitfinex","BTCUSD",1763324478617,0.34283013,94482.0,94481.0,0.00212]
["bitfinex","BTCUSD",1763324478953,0.35273897,94482.0,94481.0,0.00212]
["bitfinex","BTCUSD",1763324479173,0.35273897,94482.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763324479920,0.34283013,94482.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763324480116,0.34283013,94482.0,94481.0,0.02086]
["bitfinex","BTCUSD",1763324480454,0.3527389,94482.0,94481.0,0.02086]
["bitfinex","BTCUSD",1763324480657,0.34283013,94482.0,94481.0,0.02086]
["bitfinex","BTCUSD",1763324481064,0.34283013,94482.0,94481.0,0.08759]
["bitfinex","BTCUSD",1763324482386,0.34283013,94482.0,94481.0,0.08859]
["bitfinex","BTCUSD",1763324482505,0.34283013,94482.0,94481.0,0.248651]
["bitfinex","BTCUSD",1763324482717,0.34283013,94482.0,94481.0,0.23769]
["bitfinex","BTCUSD",1763324483147,0.34283013,94482.0,94481.0,0.15122]
["bitfinex","BTCUSD",1763324483366,0.34283013,94482.0,94481.0,0.19779]
["bitfinex","BTCUSD",1763324484374,0.34283013,94482.0,94481.0,0.23869]
["bitfinex","BTCUSD",1763324484528,0.323,94482.0,94481.0,0.23869]
["bitfinex","BTCUSD",1763324484734,0.01661816,94492.0,94481.0,0.23869]
["bitfinex","BTCUSD",1763324484915,0.01661816,94492.0,94491.0,0.04657]
["bitfinex","BTCUSD",1763324485122,0.01661816,94492.0,94491.0,0.19567]
["bitfinex","BTCUSD",1763324485346,0.10149816,94492.0,94491.0,0.23657]
["bitfinex","BTCUSD",1763324486323,0.08488,94492.0,94491.0,0.23657]
["bitfinex","BTCUSD",1763324487549,0.32313441,94496.0,94491.0,0.23657]
["bitfinex","BTCUSD",1763324487550,0.00013441,94496.0,94491.0,0.23657]
["bitfinex","BTCUSD",1763324487756,0.00013441,94496.0,94495.0,0.06633014]
["bitfinex","BTCUSD",1763324488209,0.00013441,94496.0,94495.0,0.21543014]
["bitfinex","BTCUSD",1763324489804,0.00013441,94496.0,94495.0,0.21643014]
["bitfinex","BTCUSD",1763324490286,0.00013441,94496.0,94495.0,0.21743014]
["bitfinex","BTCUSD",1763324490467,0.00013441,94496.0,94495.0,0.21643014]
["bitfinex","BTCUSD",1763324490668,0.00013441,94496.0,94495.0,0.24014715]
["bitfinex","BTCUSD",1763324490892,0.00013441,94496.0,94495.0,0.24114715]
["bitfinex","BTCUSD",1763324491097,0.00013441,94496.0,94495.0,0.21743014]
["bitfinex","BTCUSD",1763324492352,0.00013441,94496.0,94495.0,0.002]
["bitfinex","BTCUSD",1763324493145,0.00013441,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1763324493951,0.00013441,94496.0,94492.0,0.1491]
["bitfinex","BTCUSD",1763324494333,0.00013441,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1763324494717,0.00013441,94496.0,94492.0,0.1491]
["bitfinex","BTCUSD",1763324495128,0.00013441,94496.0,94495.0,0.02583]
["bitfinex","BTCUSD",1763324495382,0.40801441,94496.0,94495.0,0.02583]
["bitfinex","BTCUSD",1763324496659,0.42779696,94496.0,94495.0,0.02583]
["bitfinex","BTCUSD",1763324496858,0.42779696,94496.0,94495.0,0.06673]
["bitfinex","BTCUSD",1763324497117,0.40801441,94496.0,94495.0,0.02583]
["bitfinex","BTCUSD",1763324497289,0.40801441,94496.0,94495.0,0.02683]
["bitfinex","BTCUSD",1763324497893,0.40801441,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1763324498092,0.42779624,94496.0,94495.0,0.02683]
["bitfinex","BTCUSD",1763324498257,0.42779659,94496.0,94495.0,0.02683]
["bitfinex","BTCUSD",1763324498458,0.40801441,94496.0,94495.0,0.02683]
["bitfinex","BTCUSD",1763324499279,0.42779767,94496.0,94495.0,0.02683]
["bitfinex","BTCUSD",1763324499485,0.32313441,94496.0,94495.0,0.06773]
["bitfinex","BTCUSD",1763324499848,0.32313441,94496.0,94495.0,0.21683]
["bitfinex","BTCUSD",1763324500550,0.32313441,94496.0,94495.0,0.21583]
["bitfinex","BTCUSD",1763324500951,0.32313441,94496.0,94495.0,0.21683]
["bitfinex","BTCUSD",1763324501151,0.32313441,94496.0,94495.0,0.21783]
["bitfinex","BTCUSD",1763324501347,0.32313441,94496.0,94495.0,0.21583]
["bitfinex","BTCUSD",1763324501652,0.32313441,94496.0,94495.0,0.21783]
["bitfinex","BTCUSD",1763324504845,0.32313441,94496.0,94495.0,0.28510574]
["bitfinex","BTCUSD",1763324505422,0.08488,94496.0,94495.0,0.28510574]
["bitfinex","BTCUSD",1763324510260,0.01661305,94520.0,94504.0,0.13182206]
["bitfinex","BTCUSD",1763324510402,0.01661305,94520.0,94509.0,0.08411044]
["bitfinex","BTCUSD",1763324510777,0.08504,94510.0,94509.0,0.08411044]
["bitfinex","BTCUSD",1763324511020,0.42535466,94510.0,94509.0,0.08411044]
["bitfinex","BTCUSD",1763324511659,0.43524523,94510.0,94509.0,0.08411044]
["bitfinex","BTCUSD",1763324512810,0.42535466,94510.0,94509.0,0.08411044]
["bitfinex","BTCUSD",1763324513017,0.42535466,94510.0,94509.0,0.08511044]
["bitfinex","BTCUSD",1763324513365,0.43524913,94510.0,94509.0,0.08511044]
["bitfinex","BTCUSD",1763324515190,0.45504125,94510.0,94509.0,0.04664044]
["bitfinex","BTCUSD",1763324515369,0.45504125,94510.0,94509.0,0.02168]
["bitfinex","BTCUSD",1763324515746,0.37020125,94510.0,94509.0,0.02168]
["bitfinex","BTCUSD",1763324515900,0.37020125,94510.0,94509.0,0.15350206]
["bitfinex","BTCUSD",1763324519391,0.37020125,94510.0,94509.0,0.13282206]
["bitfinex","BTCUSD",1763324520839,0.39300154,94510.0,94509.0,0.13282206]
["bitfinex","BTCUSD",1763324521033,0.40961573,94510.0,94509.0,0.13282206]
["bitfinex","BTCUSD",1763324521237,0.40961573,94510.0,94509.0,0.13182206]
["bitfinex","BTCUSD",1763324521488,0.39300154,94510.0,94509.0,0.13182206]
["bitfinex","BTCUSD",1763324521690,0.39300154,94510.0,94509.0,0.13282206]
["bitfinex","BTCUSD",1763324521966,0.39300154,94510.0,94497.0,0.02068]
["bitfinex","BTCUSD",1763324521967,0.323,94509.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324522176,0.05248688,94508.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324522375,0.02968659,94507.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324522574,0.02968659,94506.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324522776,0.02968659,94505.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324522989,0.02968659,94504.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324523208,0.02968659,94503.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324523411,0.02968659,94502.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324523642,0.02968659,94501.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324523926,0.02969567,94500.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324524118,0.02969567,94499.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324524512,0.01661512,94500.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324525423,0.08484,94499.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324526464,0.40784,94499.0,94498.0,0.15802206]
["bitfinex","BTCUSD",1763324526667,0.40784,94499.0,94498.0,0.19649206]
["bitfinex","BTCUSD",1763324527629,0.40784,94499.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324530241,0.323,94499.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324531572,0.323,94499.0,94498.0,0.20967427]
["bitfinex","BTCUSD",1763324531775,0.323,94499.0,94498.0,0.19649206]
["bitfinex","BTCUSD",1763324532705,0.323,94499.0,94498.0,0.19749206]
["bitfinex","BTCUSD",1763324533807,0.323,94499.0,94498.0,0.19649206]
["bitfinex","BTCUSD",1763324534210,0.323,94499.0,94498.0,0.19749206]
["bitfinex","BTCUSD",1763324535167,0.323,94499.0,94498.0,0.19849206]
["bitfinex","BTCUSD",1763324535424,0.40784,94499.0,94498.0,0.19849206]
["bitfinex","BTCUSD",1763324535605,0.08484,94499.0,94498.0,0.19849206]
["bitfinex","BTCUSD",1763324538111,0.08484,94499.0,94498.0,0.16002206]
["bitfinex","BTCUSD",1763324538497,0.08484,94499.0,94498.0,0.19974206]
["bitfinex","BTCUSD",1763324538954,0.08484,94499.0,94498.0,0.19774206]
["bitfinex","BTCUSD",1763324539143,0.02969265,94499.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324539355,0.02969265,94499.0,94498.0,0.13282206]
["bitfinex","BTCUSD",1763324540832,0.02969265,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324541368,0.02969265,94499.0,94498.0,0.13282206]
["bitfinex","BTCUSD",1763324541730,0.02969265,94499.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324542185,0.02969265,94499.0,94498.0,0.13282206]
["bitfinex","BTCUSD",1763324542519,0.02969265,94499.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324545280,0.43753265,94499.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324546043,0.46034794,94499.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324547082,0.37550794,94499.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324548120,0.37551372,94499.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324549302,0.39212938,94499.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324549504,0.37551372,94499.0,94498.0,0.13182206]
["bitfinex","BTCUSD",1763324552311,0.37551372,94499.0,94498.0,0.19391206]
["bitfinex","BTCUSD",1763324553470,0.37551372,94499.0,94498.0,0.21330327]
["bitfinex","BTCUSD",1763324554294,0.35269843,94499.0,94498.0,0.19391206]
["bitfinex","BTCUSD",1763324555320,0.43753843,94499.0,94498.0,0.19391206]
["bitfinex","BTCUSD",1763324557037,0.43753843,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324560864,0.41774317,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324561074,0.42765704,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324561215,0.40784,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324566244,0.19092147,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324566537,0.08484,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324568209,0.1145678,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324568364,0.4375678,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324568932,0.42765839,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324569136,0.43756812,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324569540,0.43756812,94499.0,94498.0,0.21440327]
["bitfinex","BTCUSD",1763324569796,0.42765839,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324570195,0.43756783,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324570900,0.42765839,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324573065,0.34281839,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324573481,0.323,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324574689,0.34281635,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324575300,0.40784,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324577308,0.42765752,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324578762,0.40784,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324578955,0.40784,94499.0,94498.0,0.21440327]
["bitfinex","BTCUSD",1763324579101,0.323,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324582254,0.3428351,94499.0,94498.0,0.19491206]
["bitfinex","BTCUSD",1763324582671,0.3428351,94499.0,94498.0,0.2383308]
["bitfinex","BTCUSD",1763324582672,0.323,94499.0,94498.0,0.2383308]
["bitfinex","BTCUSD",1763324582892,0.323,94499.0,94498.0,0.26216388]
["bitfinex","BTCUSD",1763324583576,0.0166137,94507.0,94499.0,0.04341874]
["bitfinex","BTCUSD",1763324583938,0.0166137,94507.0,94506.0,0.13907348]
["bitfinex","BTCUSD",1763324584140,0.04636608,94507.0,94506.0,0.13907348]
["bitfinex","BTCUSD",1763324584348,0.04636608,94507.0,94506.0,0.193289]
["bitfinex","BTCUSD",1763324584883,0.0166137,94507.0,94506.0,0.193289]
["bitfinex","BTCUSD",1763324585136,0.01751566,94510.0,94506.0,0.193289]
["bitfinex","BTCUSD",1763324585340,0.01751566,94510.0,94509.0,0.02423]
["bitfinex","BTCUSD",1763324585561,0.08484,94510.0,94509.0,0.02423]
["bitfinex","BTCUSD",1763324585739,0.08484,94510.0,94509.0,0.0814389]
["bitfinex","BTCUSD",1763324585946,0.08484,94510.0,94509.0,0.12485764]
["bitfinex","BTCUSD",1763324586122,0.08484,94510.0,94509.0,0.27395764]
["bitfinex","BTCUSD",1763324586530,0.42623835,94510.0,94509.0,0.27395764]
["bitfinex","BTCUSD",1763324586901,0.08484,94510.0,94509.0,0.12485764]
["bitfinex","BTCUSD",1763324587108,0.03202012,94530.0,94529.0,0.13864222]
["bitfinex","BTCUSD",1763324587306,0.08528795,94530.0,94529.0,0.19635644]
["bitfinex","BTCUSD",1763324587510,0.00215393,94532.0,94529.0,0.23423644]
["bitfinex","BTCUSD",1763324587750,0.00223448,94532.0,94531.0,0.06764874]
["bitfinex","BTCUSD",1763324587949,0.10512654,94532.0,94531.0,0.06764874]
["bitfinex","BTCUSD",1763324588193,0.41007448,94532.0,94531.0,0.10552874]
["bitfinex","BTCUSD",1763324588393,0.41007448,94532.0,94531.0,0.12895238]
["bitfinex","BTCUSD",1763324588582,0.08707448,94532.0,94531.0,0.12895238]
["bitfinex","BTCUSD",1763324589346,0.08707448,94532.0,94531.0,0.12995238]
["bitfinex","BTCUSD",1763324589968,0.08707448,94532.0,94531.0,0.13095238]
["bitfinex","BTCUSD",1763324590373,0.08707448,94532.0,94531.0,0.12995238]
["bitfinex","BTCUSD",1763324590844,0.08707448,94532.0,94531.0,0.13095238]
["bitfinex","BTCUSD",1763324591194,0.08707448,94532.0,94531.0,0.13295238]
["bitfinex","BTCUSD",1763324593139,0.01660677,94554.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763324593365,0.01848213,94550.0,94549.0,0.21598236]
["bitfinex","BTCUSD",1763324593489,0.0002,94550.0,94549.0,0.21598236]
["bitfinex","BTCUSD",1763324594763,0.0002,94550.0,94549.0,0.21698236]
["bitfinex","BTCUSD",1763324595161,0.0002,94550.0,94549.0,0.21598236]
["bitfinex","BTCUSD",1763324595378,0.40804,94550.0,94549.0,0.2391436]
["bitfinex","BTCUSD",1763324595539,0.40804,94550.0,94549.0,0.2401436]
["bitfinex","BTCUSD",1763324596461,0.40804,94550.0,94549.0,0.2411436]
["bitfinex","BTCUSD",1763324596668,0.01660382,94568.0,94549.0,0.2411436]
["bitfinex","BTCUSD",1763324596847,0.01660382,94568.0,94559.0,0.06841874]
["bitfinex","BTCUSD",1763324597079,0.02269303,94605.0,94560.0,0.04341874]
["bitfinex","BTCUSD",1763324597277,0.11437512,94604.0,94593.0,0.01777056]
["bitfinex","BTCUSD",1763324597525,0.01660342,94594.0,94593.0,0.01777056]
["bitfinex","BTCUSD",1763324597729,0.04613854,94594.0,94593.0,0.01777056]
["bitfinex","BTCUSD",1763324598276,0.06418738,94594.0,94593.0,0.01777056]
["bitfinex","BTCUSD",1763324598986,0.06590999,94594.0,94593.0,0.01777056]
["bitfinex","BTCUSD",1763324599409,0.09771345,94594.0,94593.0,0.01777056]
["bitfinex","BTCUSD",1763324601023,0.09771345,94594.0,94593.0,0.04277056]
["bitfinex","BTCUSD",1763324601432,0.09771345,94594.0,94593.0,0.01777056]
["bitfinex","BTCUSD",1763324604911,0.09771345,94594.0,94593.0,0.04277056]
["bitfinex","BTCUSD",1763324605115,0.09771345,94594.0,94593.0,0.07810056]
["bitfinex","BTCUSD",1763324605411,0.50551345,94594.0,94593.0,0.07810056]
["bitfinex","BTCUSD",1763324605612,0.50551345,94594.0,94593.0,0.04277056]
["bitfinex","BTCUSD",1763324607840,0.42071345,94594.0,94593.0,0.07810056]
["bitfinex","BTCUSD",1763324611048,0.323,94593.0,94584.0,0.01937]
["bitfinex","BTCUSD",1763324611369,0.00147267,94585.0,94584.0,0.01937]
["bitfinex","BTCUSD",1763324611559,0.03100779,94585.0,94584.0,0.01937]
["bitfinex","BTCUSD",1763324611762,0.03100779,94585.0,94579.0,0.01937]
["bitfinex","BTCUSD",1763324612016,0.02953512,94584.0,94579.0,0.01937]
["bitfinex","BTCUSD",1763324612222,0.02953512,94583.0,94579.0,0.01937]
["bitfinex","BTCUSD",1763324612393,0.02953512,94582.0,94579.0,0.01937]
["bitfinex","BTCUSD",1763324612689,0.02953512,94581.0,94579.0,0.01937]
["bitfinex","BTCUSD",1763324612854,0.02953512,94580.0,94579.0,0.01937]
["bitfinex","BTCUSD",1763324613049,0.02953512,94580.0,94579.0,0.102017]
["bitfinex","BTCUSD",1763324613656,0.02953512,94580.0,94579.0,0.0797]
["bitfinex","BTCUSD",1763324614803,0.02953512,94580.0,94579.0,0.01937]
["bitfinex","BTCUSD",1763324615013,0.02953512,94580.0,94573.0,0.1491]
["bitfinex","BTCUSD",1763324615218,0.02953512,94579.0,94573.0,0.1491]
["bitfinex","BTCUSD",1763324615373,0.02953512,94579.0,94563.0,0.01937]
["bitfinex","BTCUSD",1763324615375,0.02953512,94579.0,94564.0,0.1491]
["bitfinex","BTCUSD",1763324615376,0.02953512,94578.0,94564.0,0.1491]
["bitfinex","BTCUSD",1763324615576,0.03936165,94577.0,94559.0,0.1491]
["bitfinex","BTCUSD",1763324615807,0.02953512,94576.0,94559.0,0.1491]
["bitfinex","BTCUSD",1763324615997,0.02953512,94575.0,94559.0,0.1491]
["bitfinex","BTCUSD",1763324616309,0.02953512,94574.0,94559.0,0.1491]
["bitfinex","BTCUSD",1763324616527,0.02272555,94577.0,94559.0,0.1491]
["bitfinex","BTCUSD",1763324616528,0.02953512,94573.0,94559.0,0.1491]
["bitfinex","BTCUSD",1763324616725,0.02953512,94572.0,94559.0,0.1491]
["bitfinex","BTCUSD",1763324616879,0.02953512,94571.0,94559.0,0.1491]
["bitfinex","BTCUSD",1763324617078,0.01660445,94569.0,94559.0,0.1491]
["bitfinex","BTCUSD",1763324617280,0.00077812,94560.0,94559.0,0.1491]
["bitfinex","BTCUSD",1763324617481,0.03031324,94560.0,94559.0,0.1491]
["bitfinex","BTCUSD",1763324619700,0.03031324,94560.0,94559.0,0.1741]
["bitfinex","BTCUSD",1763324619854,0.03031324,94560.0,94559.0,0.20943]
["bitfinex","BTCUSD",1763324625302,0.43811324,94560.0,94559.0,0.20943]
["bitfinex","BTCUSD",1763324628429,0.43811324,94560.0,94559.0,0.1491]
["bitfinex","BTCUSD",1763324628640,0.35331324,94560.0,94559.0,0.1491]
["bitfinex","BTCUSD",1763324630289,0.3761419,94560.0,94559.0,0.1491]
["bitfinex","BTCUSD",1763324630459,0.38002925,94560.0,94559.0,0.1491]
["bitfinex","BTCUSD",1763324630640,0.38002925,94560.0,94559.0,0.14220614]
["bitfinex","BTCUSD",1763324631018,0.39663481,94560.0,94559.0,0.14220614]
["bitfinex","BTCUSD",1763324633389,0.323,94559.0,94547.0,0.14220614]
["bitfinex","BTCUSD",1763324633543,0.05236378,94558.0,94548.0,0.14220614]
["bitfinex","BTCUSD",1763324633739,0.02953512,94557.0,94548.0,0.14220614]
["bitfinex","BTCUSD",1763324633939,0.02953512,94556.0,94548.0,0.14220614]
["bitfinex","BTCUSD",1763324634147,0.02953512,94555.0,94548.0,0.14220614]
["bitfinex","BTCUSD",1763324634345,0.02953512,94554.0,94548.0,0.14220614]
["bitfinex","BTCUSD",1763324634584,0.02953512,94553.0,94548.0,0.14220614]
["bitfinex","BTCUSD",1763324634829,0.02953512,94552.0,94548.0,0.14220614]
["bitfinex","BTCUSD",1763324635031,0.02953512,94551.0,94548.0,0.14220614]
["bitfinex","BTCUSD",1763324635201,0.02953512,94550.0,94548.0,0.14220614]
["bitfinex","BTCUSD",1763324635409,0.43733512,94549.0,94548.0,0.14220614]
["bitfinex","BTCUSD",1763324635843,0.43733512,94549.0,94548.0,0.16692614]
["bitfinex","BTCUSD",1763324636088,0.43733512,94549.0,94548.0,0.20497614]
["bitfinex","BTCUSD",1763324636251,0.43733512,94549.0,94548.0,0.21849417]
["bitfinex","BTCUSD",1763324636427,0.43733512,94549.0,94548.0,0.20497614]
["bitfinex","BTCUSD",1763324636629,0.35253512,94549.0,94548.0,0.20497614]
["bitfinex","BTCUSD",1763324636811,0.02953512,94549.0,94548.0,0.20497614]
["bitfinex","BTCUSD",1763324639898,0.01969008,94549.0,94548.0,0.20497614]
["bitfinex","BTCUSD",1763324640102,0.00990944,94549.0,94548.0,0.20497614]
["bitfinex","BTCUSD",1763324640449,0.03007192,94549.0,94548.0,0.22919475]
["bitfinex","BTCUSD",1763324640602,0.0004724,94549.0,94548.0,0.27261349]
["bitfinex","BTCUSD",1763324640808,0.00982653,94591.0,94549.0,0.04341874]
["bitfinex","BTCUSD",1763324641006,0.0297268,94590.0,94570.0,0.02472]
["bitfinex","BTCUSD",1763324641173,0.0297268,94589.0,94570.0,0.02472]
["bitfinex","BTCUSD",1763324641377,0.01660373,94586.0,94571.0,0.01784]
["bitfinex","BTCUSD",1763324641578,0.0297268,94585.0,94571.0,0.01784]
["bitfinex","BTCUSD",1763324641778,0.0297268,94584.0,94571.0,0.01784]
["bitfinex","BTCUSD",1763324642002,0.0297268,94583.0,94571.0,0.01784]
["bitfinex","BTCUSD",1763324642235,0.0297268,94582.0,94571.0,0.01784]
["bitfinex","BTCUSD",1763324642403,0.0297268,94581.0,94571.0,0.01784]
["bitfinex","BTCUSD",1763324642608,0.0297268,94580.0,94571.0,0.01784]
["bitfinex","BTCUSD",1763324642807,0.0297268,94579.0,94571.0,0.01784]
["bitfinex","BTCUSD",1763324643007,0.0297268,94578.0,94571.0,0.01784]
["bitfinex","BTCUSD",1763324643203,0.0297268,94577.0,94572.0,0.005589]
["bitfinex","BTCUSD",1763324643501,0.0297268,94576.0,94572.0,0.03805]
["bitfinex","BTCUSD",1763324643701,0.0297268,94575.0,94572.0,0.03805]
["bitfinex","BTCUSD",1763324644061,0.0297268,94574.0,94572.0,0.03805]
["bitfinex","BTCUSD",1763324644208,0.0297268,94573.0,94572.0,0.03805]
["bitfinex","BTCUSD",1763324644940,0.0297268,94573.0,94572.0,0.06277]
["bitfinex","BTCUSD",1763324645144,0.02973975,94573.0,94572.0,0.06277]
["bitfinex","BTCUSD",1763324645400,0.43753975,94573.0,94572.0,0.06277]
["bitfinex","BTCUSD",1763324648190,0.45414328,94573.0,94572.0,0.06277]
["bitfinex","BTCUSD",1763324648517,0.45481022,94573.0,94572.0,0.02472]
["bitfinex","BTCUSD",1763324650029,0.45481022,94573.0,94572.0,0.06277]
["bitfinex","BTCUSD",1763324650326,0.45481022,94573.0,94572.0,0.02472]
["bitfinex","BTCUSD",1763324650544,0.37001022,94573.0,94572.0,0.02472]
["bitfinex","BTCUSD",1763324650765,0.37001022,94573.0,94572.0,0.06277]
["bitfinex","BTCUSD",1763324652409,0.35340669,94573.0,94572.0,0.06277]
["bitfinex","BTCUSD",1763324653068,0.34348481,94573.0,94572.0,0.072615]
["bitfinex","BTCUSD",1763324653210,0.34348481,94573.0,94572.0,0.21482114]
["bitfinex","BTCUSD",1763324653211,0.32366694,94573.0,94572.0,0.21482114]
["bitfinex","BTCUSD",1763324653408,0.00066694,94573.0,94572.0,0.072615]
["bitfinex","BTCUSD",1763324654041,0.00066694,94573.0,94572.0,0.11603374]
["bitfinex","BTCUSD",1763324655044,0.00066694,94573.0,94572.0,0.11703374]
["bitfinex","BTCUSD",1763324655239,0.08546694,94573.0,94572.0,0.11703374]
["bitfinex","BTCUSD",1763324655701,0.08546694,94573.0,94572.0,0.11603374]
["bitfinex","BTCUSD",1763324655823,0.08546694,94573.0,94572.0,0.11703374]
["bitfinex","BTCUSD",1763324656179,0.08546694,94573.0,94572.0,0.11603374]
["bitfinex","BTCUSD",1763324656935,0.08546694,94573.0,94572.0,0.10718874]
["bitfinex","BTCUSD",1763324657654,0.08546694,94573.0,94572.0,0.10818874]
["bitfinex","BTCUSD",1763324658077,0.08546694,94573.0,94572.0,0.10718874]
["bitfinex","BTCUSD",1763324658282,0.08546694,94573.0,94572.0,0.10618874]
["bitfinex","BTCUSD",1763324658477,0.08546694,94573.0,94572.0,0.10818874]
["bitfinex","BTCUSD",1763324658698,0.08546694,94573.0,94572.0,0.12257561]
["bitfinex","BTCUSD",1763324659989,0.08546694,94573.0,94572.0,0.10818874]
["bitfinex","BTCUSD",1763324665544,0.08546694,94573.0,94572.0,0.20697614]
["bitfinex","BTCUSD",1763324666609,0.0848,94573.0,94572.0,0.20697614]
["bitfinex","BTCUSD",1763324666820,0.0848,94573.0,94572.0,0.16774614]
["bitfinex","BTCUSD",1763324667363,0.0848,94573.0,94572.0,0.20133614]
["bitfinex","BTCUSD",1763324667852,0.0848,94573.0,94572.0,0.22503775]
["bitfinex","BTCUSD",1763324668727,0.0848,94573.0,94572.0,0.26845649]
["bitfinex","BTCUSD",1763324668960,0.323,94593.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763324669171,0.323,94593.0,94592.0,0.07401014]
["bitfinex","BTCUSD",1763324669395,0.42755234,94593.0,94592.0,0.21621628]
["bitfinex","BTCUSD",1763324669575,0.40776,94593.0,94592.0,0.21621628]
["bitfinex","BTCUSD",1763324670059,0.40831557,94593.0,94592.0,0.21621628]
["bitfinex","BTCUSD",1763324670470,0.39331557,94593.0,94592.0,0.21621628]
["bitfinex","BTCUSD",1763324672155,0.37831557,94593.0,94592.0,0.21621628]
["bitfinex","BTCUSD",1763324673828,0.08531557,94593.0,94592.0,0.25963502]
["bitfinex","BTCUSD",1763324674025,0.08531557,94593.0,94592.0,0.28559852]
["bitfinex","BTCUSD",1763324674231,0.0002,94610.0,94592.0,0.28559852]
["bitfinex","BTCUSD",1763324674232,0.0002,94610.0,94593.0,0.04341874]
["bitfinex","BTCUSD",1763324674606,0.01844063,94620.0,94609.0,0.21185264]
["bitfinex","BTCUSD",1763324674808,0.01844063,94620.0,94619.0,0.04082]
["bitfinex","BTCUSD",1763324675140,0.03822659,94620.0,94619.0,0.07441]
["bitfinex","BTCUSD",1763324675343,0.12298659,94620.0,94619.0,0.07441]
["bitfinex","BTCUSD",1763324675659,0.44598659,94620.0,94619.0,0.07441]
["bitfinex","BTCUSD",1763324679366,0.45587323,94620.0,94619.0,0.07441]
["bitfinex","BTCUSD",1763324680317,0.45587323,94620.0,94619.0,0.21661614]
["bitfinex","BTCUSD",1763324680715,0.45662299,94620.0,94619.0,0.21661614]
["bitfinex","BTCUSD",1763324681168,0.45662299,94620.0,94619.0,0.23827775]
["bitfinex","BTCUSD",1763324681389,0.44673635,94620.0,94619.0,0.21661614]
["bitfinex","BTCUSD",1763324681594,0.0002,94640.0,94619.0,0.21661614]
["bitfinex","BTCUSD",1763324681595,0.0002,94640.0,94619.0,0.26003488]
["bitfinex","BTCUSD",1763324681916,0.0002,94640.0,94636.0,0.13604348]
["bitfinex","BTCUSD",1763324681917,0.823,94637.0,94636.0,0.13604348]
["bitfinex","BTCUSD",1763324682140,0.92622493,94637.0,94636.0,0.14964783]
["bitfinex","BTCUSD",1763324682353,0.60322493,94637.0,94636.0,0.22665657]
["bitfinex","BTCUSD",1763324682567,0.92622493,94637.0,94636.0,0.22665657]
["bitfinex","BTCUSD",1763324682780,0.92622493,94637.0,94636.0,0.21305222]
["bitfinex","BTCUSD",1763324683440,0.94597791,94637.0,94636.0,0.21305222]
["bitfinex","BTCUSD",1763324683873,0.87109503,94637.0,94636.0,0.01728]
["bitfinex","BTCUSD",1763324684089,0.323,94636.0,94626.0,0.01728]
["bitfinex","BTCUSD",1763324684299,0.0296301,94635.0,94626.0,0.01728]
["bitfinex","BTCUSD",1763324684508,0.0296301,94634.0,94626.0,0.01728]
["bitfinex","BTCUSD",1763324684722,0.0296301,94633.0,94626.0,0.01728]
["bitfinex","BTCUSD",1763324684936,0.0296301,94632.0,94626.0,0.01728]
["bitfinex","BTCUSD",1763324685172,0.0296301,94631.0,94615.0,0.03359]
["bitfinex","BTCUSD",1763324685396,0.323,94629.0,94615.0,0.03359]
["bitfinex","BTCUSD",1763324685602,0.323,94629.0,94602.0,0.09522348]
["bitfinex","BTCUSD",1763324685603,0.0296301,94628.0,94609.0,0.05194042]
["bitfinex","BTCUSD",1763324685808,0.0296301,94627.0,94609.0,0.05194042]
["bitfinex","BTCUSD",1763324686025,0.0296301,94626.0,94609.0,0.05194042]
["bitfinex","BTCUSD",1763324686230,0.323,94629.0,94609.0,0.05194042]
["bitfinex","BTCUSD",1763324686231,0.0296301,94625.0,94616.0,0.03586]
["bitfinex","BTCUSD",1763324686443,0.0296301,94624.0,94620.0,0.041174]
["bitfinex","BTCUSD",1763324686643,0.0296301,94623.0,94620.0,0.03586]
["bitfinex","BTCUSD",1763324686846,0.0296301,94622.0,94620.0,0.03586]
["bitfinex","BTCUSD",1763324687092,0.0296301,94621.0,94620.0,0.03586]
["bitfinex","BTCUSD",1763324687590,0.0296301,94621.0,94620.0,0.05779]
["bitfinex","BTCUSD",1763324688169,0.0462245,94621.0,94620.0,0.05779]
["bitfinex","BTCUSD",1763324688591,0.0296301,94621.0,94620.0,0.05779]
["bitfinex","BTCUSD",1763324688913,0.0296301,94621.0,94620.0,0.19999614]
["bitfinex","BTCUSD",1763324690990,0.0296301,94621.0,94620.0,0.16413614]
["bitfinex","BTCUSD",1763324691200,0.0296301,94621.0,94620.0,0.14220614]
["bitfinex","BTCUSD",1763324691410,0.0296301,94621.0,94609.0,0.01608042]
["bitfinex","BTCUSD",1763324691614,0.0296301,94620.0,94609.0,0.01608042]
["bitfinex","BTCUSD",1763324691815,0.0296301,94619.0,94610.0,0.03586]
["bitfinex","BTCUSD",1763324692074,0.0296301,94618.0,94610.0,0.03586]
["bitfinex","BTCUSD",1763324692277,0.0296301,94617.0,94610.0,0.03586]
["bitfinex","BTCUSD",1763324692476,0.0296301,94616.0,94610.0,0.03586]
["bitfinex","BTCUSD",1763324692680,0.0296301,94615.0,94610.0,0.03586]
["bitfinex","BTCUSD",1763324692884,0.0296301,94614.0,94610.0,0.03586]
["bitfinex","BTCUSD",1763324693087,0.0296301,94613.0,94610.0,0.03586]
["bitfinex","BTCUSD",1763324693295,0.0296301,94612.0,94610.0,0.03586]
["bitfinex","BTCUSD",1763324693487,0.0296301,94611.0,94610.0,0.03586]
["bitfinex","BTCUSD",1763324693868,0.0296301,94611.0,94610.0,0.05779]
["bitfinex","BTCUSD",1763324695365,0.4373901,94611.0,94610.0,0.05779]
["bitfinex","BTCUSD",1763324699697,0.3526301,94611.0,94610.0,0.05779]
["bitfinex","BTCUSD",1763324700305,0.3526301,94611.0,94610.0,0.02193]
["bitfinex","BTCUSD",1763324700517,0.3526301,94611.0,94599.0,0.01728]
["bitfinex","BTCUSD",1763324700518,0.323,94610.0,94599.0,0.01728]
["bitfinex","BTCUSD",1763324700716,0.0296301,94609.0,94600.0,0.14220614]
["bitfinex","BTCUSD",1763324700918,0.0296301,94608.0,94600.0,0.14220614]
["bitfinex","BTCUSD",1763324701206,0.323,94610.0,94600.0,0.14220614]
["bitfinex","BTCUSD",1763324701207,0.0296301,94607.0,94600.0,0.14220614]
["bitfinex","BTCUSD",1763324701369,0.0296301,94606.0,94600.0,0.14220614]
["bitfinex","BTCUSD",1763324701594,0.0296301,94605.0,94601.0,0.01679]
["bitfinex","BTCUSD",1763324701731,0.0296301,94604.0,94600.0,0.14220614]
["bitfinex","BTCUSD",1763324702085,0.0296301,94603.0,94600.0,0.14220614]
["bitfinex","BTCUSD",1763324702343,0.0296301,94603.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324702344,0.0296301,94602.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324702569,0.00982653,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324702736,0.03945663,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324702937,0.04354373,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324703205,0.0337172,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324704146,0.02988308,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324704930,0.0358344,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324705174,0.04566093,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324705358,0.55865081,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324705562,0.49075888,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324705768,0.40599888,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324706465,0.40699888,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324707392,0.40599888,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324707755,0.40699888,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324708918,0.40799888,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324709419,0.4077459,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324710031,0.39404873,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324710230,0.40387526,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324710831,0.40287526,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324711037,0.40676582,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324711688,0.40576582,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324712888,0.43757096,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324713097,0.43957096,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324715288,0.60909096,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324715956,0.50773172,94600.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324716451,0.07622548,94618.0,94599.0,0.00013427]
["bitfinex","BTCUSD",1763324716452,4.539642,94619.0,94610.0,0.02252]
["bitfinex","BTCUSD",1763324716701,4.539642,94619.0,94599.0,0.03450427]
["bitfinex","BTCUSD",1763324716702,0.0002,94660.0,94642.0,0.09522348]
["bitfinex","BTCUSD",1763324716703,3.567355,94646.0,94642.0,0.09522348]
["bitfinex","BTCUSD",1763324716932,3.567355,94659.0,94651.0,0.04341874]
["bitfinex","BTCUSD",1763324717147,0.0002,94660.0,94651.0,0.04341874]
["bitfinex","BTCUSD",1763324717148,0.01829735,94660.0,94651.0,0.04341874]
["bitfinex","BTCUSD",1763324717358,0.0002,94660.0,94651.0,0.04341874]
["bitfinex","BTCUSD",1763324717573,0.0002,94660.0,94659.0,0.13864222]
["bitfinex","BTCUSD",1763324718076,0.00064776,94660.0,94659.0,0.13764222]
["bitfinex","BTCUSD",1763324718521,0.00064776,94660.0,94659.0,0.24934222]
["bitfinex","BTCUSD",1763324719366,0.00064776,94660.0,94659.0,0.13764222]
["bitfinex","BTCUSD",1763324719566,0.00064776,94660.0,94659.0,0.13864222]
["bitfinex","BTCUSD",1763324719771,0.00064776,94660.0,94659.0,0.15324063]
["bitfinex","BTCUSD",1763324719926,0.00064776,94660.0,94659.0,0.15224063]
["bitfinex","BTCUSD",1763324720314,0.00064776,94660.0,94659.0,0.15424063]
["bitfinex","BTCUSD",1763324720769,0.00064776,94660.0,94659.0,0.15524063]
["bitfinex","BTCUSD",1763324720976,0.00064776,94660.0,94659.0,0.15424063]
["bitfinex","BTCUSD",1763324721881,0.00064776,94660.0,94659.0,0.15624063]
["bitfinex","BTCUSD",1763324722090,0.00064776,94660.0,94659.0,0.15424063]
["bitfinex","BTCUSD",1763324722289,0.00064776,94660.0,94659.0,0.15224063]
["bitfinex","BTCUSD",1763324722490,0.01658221,94693.0,94659.0,0.15224063]
["bitfinex","BTCUSD",1763324722491,0.01711,94713.0,94710.0,0.00999999]
["bitfinex","BTCUSD",1763324722723,0.01711,94713.0,94700.0,0.01999998]
["bitfinex","BTCUSD",1763324722724,0.00013434,94713.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763324723028,0.00013434,94713.0,94700.0,0.02999997]
["bitfinex","BTCUSD",1763324723029,0.01671601,94713.0,94702.0,0.00734187]
["bitfinex","BTCUSD",1763324723355,0.01671601,94713.0,94700.0,0.02999997]
["bitfinex","BTCUSD",1763324723356,0.0185245,94713.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763324723727,0.00013434,94713.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763324723952,0.00113434,94713.0,94703.0,0.04341874]
["bitfinex","BTCUSD",1763324724232,0.01861696,94713.0,94703.0,0.04341874]
["bitfinex","BTCUSD",1763324724430,0.01861696,94713.0,94705.0,0.04341874]
["bitfinex","BTCUSD",1763324724639,0.00113434,94713.0,94705.0,0.04341874]
["bitfinex","BTCUSD",1763324724814,0.00013434,94713.0,94705.0,0.04341874]
["bitfinex","BTCUSD",1763324725183,0.00113434,94713.0,94705.0,0.04341874]
["bitfinex","BTCUSD",1763324725390,0.08472,94712.0,94705.0,0.04341874]
["bitfinex","BTCUSD",1763324725602,0.08472,94712.0,94707.0,0.04341874]
["bitfinex","BTCUSD",1763324725826,0.00013434,94713.0,94707.0,0.04341874]
["bitfinex","BTCUSD",1763324726024,0.08472,94712.0,94707.0,0.04341874]
["bitfinex","BTCUSD",1763324726232,0.08472,94712.0,94703.0,0.04341874]
["bitfinex","BTCUSD",1763324727214,0.08472,94712.0,94705.0,0.04341874]
["bitfinex","BTCUSD",1763324727428,0.08472,94712.0,94707.0,0.04341874]
["bitfinex","BTCUSD",1763324727603,0.00013434,94713.0,94707.0,0.04341874]
["bitfinex","BTCUSD",1763324727604,0.08472,94711.0,94707.0,0.04341874]
["bitfinex","BTCUSD",1763324727805,0.08472,94711.0,94710.0,0.04341874]
["bitfinex","BTCUSD",1763324729269,0.08472,94711.0,94707.0,0.09711994]
["bitfinex","BTCUSD",1763324729487,0.08472,94711.0,94710.0,0.002]
["bitfinex","BTCUSD",1763324729888,0.08699458,94711.0,94710.0,0.002]
["bitfinex","BTCUSD",1763324730173,0.08699458,94711.0,94710.0,0.003]
["bitfinex","BTCUSD",1763324730384,0.08699458,94711.0,94710.0,0.01511936]
["bitfinex","BTCUSD",1763324730865,0.08695458,94711.0,94710.0,0.01311936]
["bitfinex","BTCUSD",1763324731009,0.08695458,94711.0,94710.0,0.02211939]
["bitfinex","BTCUSD",1763324731215,0.08468,94711.0,94710.0,0.02211939]
["bitfinex","BTCUSD",1763324731415,0.01656921,94774.0,94739.0,0.05241877]
["bitfinex","BTCUSD",1763324731623,0.01656921,94774.0,94730.0,0.04999997]
["bitfinex","BTCUSD",1763324731624,0.01656921,94774.0,94761.0,0.04341874]
["bitfinex","BTCUSD",1763324731824,0.01701661,94774.0,94761.0,0.04341874]
["bitfinex","BTCUSD",1763324732205,0.0004474,94774.0,94761.0,0.04341874]
["bitfinex","BTCUSD",1763324733025,0.0004474,94774.0,94773.0,0.13864222]
["bitfinex","BTCUSD",1763324733293,0.0004474,94774.0,94773.0,0.15250644]
["bitfinex","BTCUSD",1763324733862,0.0004474,94774.0,94773.0,0.13864222]
["bitfinex","BTCUSD",1763324734670,0.0004474,94774.0,94773.0,0.14064222]
["bitfinex","BTCUSD",1763324735205,0.01656452,94809.0,94791.0,0.04341874]
["bitfinex","BTCUSD",1763324735494,0.01656452,94809.0,94790.0,0.02999997]
["bitfinex","BTCUSD",1763324735495,0.00022418,94800.0,94799.0,0.13864222]
["bitfinex","BTCUSD",1763324735737,0.08486418,94800.0,94799.0,0.13864222]
["bitfinex","BTCUSD",1763324736728,0.08486418,94800.0,94790.0,0.02999997]
["bitfinex","BTCUSD",1763324736931,0.08486418,94800.0,94790.0,0.00999999]
["bitfinex","BTCUSD",1763324737183,0.08486418,94800.0,94790.0,0.02999997]
["bitfinex","BTCUSD",1763324738124,0.00022418,94800.0,94795.0,0.04341874]
["bitfinex","BTCUSD",1763324738323,0.08464,94799.0,94795.0,0.04341874]
["bitfinex","BTCUSD",1763324738534,0.00022418,94800.0,94797.0,0.04341874]
["bitfinex","BTCUSD",1763324741953,0.00022418,94800.0,94797.0,0.04441874]
["bitfinex","BTCUSD",1763324743054,0.00022418,94800.0,94797.0,0.04341874]
["bitfinex","BTCUSD",1763324743186,0.00022418,94800.0,94790.0,0.00999999]
["bitfinex","BTCUSD",1763324743384,0.00240981,94798.0,94797.0,0.001]
["bitfinex","BTCUSD",1763324744065,0.00240981,94798.0,94790.0,0.02999997]
["bitfinex","BTCUSD",1763324744377,0.00022418,94800.0,94790.0,0.02999997]
["bitfinex","BTCUSD",1763324745375,0.0846,94799.0,94790.0,0.02999997]
["bitfinex","BTCUSD",1763324747113,0.12686453,94805.0,94790.0,0.02999997]
["bitfinex","BTCUSD",1763324747301,0.01656412,94806.0,94800.0,0.01999998]
["bitfinex","BTCUSD",1763324747848,0.02663,94801.0,94790.0,0.01013417]
["bitfinex","BTCUSD",1763324748051,0.02663,94801.0,94790.0,0.03013415]
["bitfinex","BTCUSD",1763324748254,0.05776412,94806.0,94800.0,0.01999998]
["bitfinex","BTCUSD",1763324748255,0.01656412,94806.0,94800.0,0.01999998]
["bitfinex","BTCUSD",1763324749640,0.01656412,94806.0,94800.0,0.02999997]
["bitfinex","BTCUSD",1763324750004,0.01656412,94806.0,94790.0,0.00013418]
["bitfinex","BTCUSD",1763324750006,0.02912284,94801.0,94790.0,0.00013418]
["bitfinex","BTCUSD",1763324750206,0.0412,94805.0,94790.0,0.00013418]
["bitfinex","BTCUSD",1763324750207,0.04291,94791.0,94790.0,0.00013418]
["bitfinex","BTCUSD",1763324750631,0.04291,94791.0,94760.0,0.00999999]
["bitfinex","BTCUSD",1763324750632,0.01,94778.0,94760.0,0.00999999]
["bitfinex","BTCUSD",1763324750790,0.02663,94771.0,94760.0,0.02999997]
["bitfinex","BTCUSD",1763324750996,0.04291,94761.0,94750.0,0.00999999]
["bitfinex","BTCUSD",1763324751426,0.04291,94751.0,94750.0,0.00999999]
["bitfinex","BTCUSD",1763324751838,0.01628,94751.0,94750.0,0.00999999]
["bitfinex","BTCUSD",1763324752880,0.01628,94751.0,94740.0,0.01999998]
["bitfinex","BTCUSD",1763324752881,0.08411,94751.0,94740.0,0.00999999]
["bitfinex","BTCUSD",1763324753418,0.02663,94741.0,94730.0,0.02999997]
["bitfinex","BTCUSD",1763324754314,0.06783,94741.0,94730.0,0.00999999]
["bitfinex","BTCUSD",1763324754614,0.06783,94741.0,94730.0,0.03044737]
["bitfinex","BTCUSD",1763324754826,0.01657218,94739.0,94730.0,0.03044737]
["bitfinex","BTCUSD",1763324755001,0.06783,94741.0,94730.0,0.03044737]
["bitfinex","BTCUSD",1763324755198,0.0412,94741.0,94730.0,0.03044737]
["bitfinex","BTCUSD",1763324755397,0.4076,94740.0,94730.0,0.03044737]
["bitfinex","BTCUSD",1763324756205,0.4076,94740.0,94730.0,0.01044739]
["bitfinex","BTCUSD",1763324756407,0.4076,94740.0,94730.0,0.03044737]
["bitfinex","BTCUSD",1763324756893,0.02663,94731.0,94730.0,0.0004474]
["bitfinex","BTCUSD",1763324757311,0.06783,94731.0,94730.0,0.0004474]
["bitfinex","BTCUSD",1763324757522,0.08748628,94731.0,94730.0,0.0004474]
["bitfinex","BTCUSD",1763324757935,0.41048628,94731.0,94730.0,0.0004474]
["bitfinex","BTCUSD",1763324758147,0.42706074,94731.0,94730.0,0.0004474]
["bitfinex","BTCUSD",1763324759497,0.42906074,94731.0,94730.0,0.0004474]
["bitfinex","BTCUSD",1763324760766,0.36123074,94731.0,94730.0,0.0004474]
["bitfinex","BTCUSD",1763324760969,0.36123074,94731.0,94730.0,0.14265354]
["bitfinex","BTCUSD",1763324760970,0.01912865,94731.0,94730.0,0.14265354]
["bitfinex","BTCUSD",1763324761441,0.01912865,94731.0,94730.0,0.15691889]
["bitfinex","BTCUSD",1763324761442,0.00255419,94731.0,94730.0,0.15691889]
["bitfinex","BTCUSD",1763324762059,0.00055419,94731.0,94730.0,0.14265354]
["bitfinex","BTCUSD",1763324762266,0.00155419,94731.0,94730.0,0.14265354]
["bitfinex","BTCUSD",1763324762668,0.00055419,94731.0,94730.0,0.14265354]
["bitfinex","BTCUSD",1763324763532,0.06838419,94731.0,94730.0,0.0004474]
["bitfinex","BTCUSD",1763324763760,0.08800334,94731.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763324763966,0.02663,94721.0,94710.0,0.00999999]
["bitfinex","BTCUSD",1763324764197,0.02663,94721.0,94710.0,0.02999997]
["bitfinex","BTCUSD",1763324764427,0.0412,94730.0,94710.0,0.02999997]
["bitfinex","BTCUSD",1763324764652,0.0412,94730.0,94720.0,0.01999998]
["bitfinex","BTCUSD",1763324764653,0.01961208,94729.0,94720.0,0.01999998]
["bitfinex","BTCUSD",1763324764900,0.01628,94740.0,94730.0,0.01999998]
["bitfinex","BTCUSD",1763324765100,0.01960942,94739.0,94730.0,0.01999998]
["bitfinex","BTCUSD",1763324765261,0.18888942,94738.0,94730.0,0.01999998]
["bitfinex","BTCUSD",1763324765459,0.01960942,94737.0,94730.0,0.01999998]
["bitfinex","BTCUSD",1763324765780,0.01960942,94736.0,94730.0,0.01899998]
["bitfinex","BTCUSD",1763324766114,0.16928,94738.0,94730.0,0.02899997]
["bitfinex","BTCUSD",1763324766319,0.0196074,94737.0,94730.0,0.02899997]
["bitfinex","BTCUSD",1763324766524,0.16928,94738.0,94730.0,0.02899997]
["bitfinex","BTCUSD",1763324766525,0.0196074,94736.0,94730.0,0.02899997]
["bitfinex","BTCUSD",1763324766667,0.17028,94738.0,94730.0,0.02899997]
["bitfinex","BTCUSD",1763324766870,0.01960566,94737.0,94730.0,0.02899997]
["bitfinex","BTCUSD",1763324767221,0.02060566,94736.0,94730.0,0.02899997]
["bitfinex","BTCUSD",1763324767362,0.01960566,94735.0,94730.0,0.02899997]
["bitfinex","BTCUSD",1763324767560,0.01960566,94734.0,94730.0,0.02899997]
["bitfinex","BTCUSD",1763324767916,0.02663,94731.0,94730.0,0.00999999]
["bitfinex","BTCUSD",1763324768276,0.06783,94731.0,94720.0,0.02899997]
["bitfinex","BTCUSD",1763324768486,0.04291,94721.0,94710.0,0.00999999]
["bitfinex","BTCUSD",1763324768691,0.04291,94721.0,94710.0,0.01013433]
["bitfinex","BTCUSD",1763324768973,0.04291,94721.0,94710.0,0.02913431]
["bitfinex","BTCUSD",1763324769181,0.323,94730.0,94720.0,0.02899997]
["bitfinex","BTCUSD",1763324769583,0.00027701,94721.0,94720.0,0.02899997]
["bitfinex","BTCUSD",1763324769853,0.00027701,94721.0,94720.0,0.01899998]
["bitfinex","BTCUSD",1763324770274,0.00027701,94721.0,94710.0,0.02913431]
["bitfinex","BTCUSD",1763324770474,0.001,94730.0,94710.0,0.02913431]
["bitfinex","BTCUSD",1763324770632,0.01961511,94729.0,94710.0,0.02913431]
["bitfinex","BTCUSD",1763324770818,0.001,94730.0,94710.0,0.02913431]
["bitfinex","BTCUSD",1763324771003,0.001,94730.0,94720.0,0.02899997]
["bitfinex","BTCUSD",1763324771228,0.01962452,94729.0,94720.0,0.02899997]
["bitfinex","BTCUSD",1763324771461,0.01628,94731.0,94720.0,0.02899997]
["bitfinex","BTCUSD",1763324771704,0.01628,94731.0,94720.0,0.14220614]
["bitfinex","BTCUSD",1763324771705,0.02663,94721.0,94720.0,0.14220614]
["bitfinex","BTCUSD",1763324771879,0.04625542,94721.0,94720.0,0.14220614]
["bitfinex","BTCUSD",1763324772079,0.08745542,94721.0,94720.0,0.14220614]
["bitfinex","BTCUSD",1763324772284,0.01,94715.0,94710.0,0.00013434]
["bitfinex","BTCUSD",1763324772507,0.323,94723.0,94710.0,0.00013434]
["bitfinex","BTCUSD",1763324772508,0.02663,94711.0,94710.0,0.00013434]
["bitfinex","BTCUSD",1763324772715,0.04625542,94711.0,94710.0,0.00013434]
["bitfinex","BTCUSD",1763324772891,0.08745542,94711.0,94710.0,0.00013434]
["bitfinex","BTCUSD",1763324774467,0.08845542,94711.0,94710.0,0.00013434]
["bitfinex","BTCUSD",1763324774672,0.42803265,94711.0,94710.0,0.00017434]
["bitfinex","BTCUSD",1763324774988,0.34362542,94711.0,94710.0,0.00017434]
["bitfinex","BTCUSD",1763324775393,0.42826542,94711.0,94710.0,0.00017434]
["bitfinex","BTCUSD",1763324775770,0.42726542,94711.0,94710.0,0.00017434]
["bitfinex","BTCUSD",1763324777736,0.34262542,94711.0,94710.0,0.00017434]
["bitfinex","BTCUSD",1763324778126,0.35920155,94711.0,94710.0,0.00017434]
["bitfinex","BTCUSD",1763324781126,0.03620155,94711.0,94710.0,0.13134061]
["bitfinex","BTCUSD",1763324781660,0.01962542,94711.0,94710.0,0.13134061]
["bitfinex","BTCUSD",1763324782313,0.01962542,94711.0,94710.0,0.13234061]
["bitfinex","BTCUSD",1763324782471,0.01962542,94711.0,94710.0,0.13334061]
["bitfinex","BTCUSD",1763324785280,0.0197792,94711.0,94710.0,0.14667467]
["bitfinex","BTCUSD",1763324785479,0.4274592,94711.0,94710.0,0.17675935]
["bitfinex","BTCUSD",1763324785619,0.29629293,94711.0,94710.0,0.04559308]
["bitfinex","BTCUSD",1763324786046,0.08468,94711.0,94710.0,0.04559308]
["bitfinex","BTCUSD",1763324786912,0.08468,94711.0,94710.0,0.04459308]
["bitfinex","BTCUSD",1763324787199,0.08468,94711.0,94710.0,0.04359308]
["bitfinex","BTCUSD",1763324787341,0.08468,94711.0,94710.0,0.29029308]
["bitfinex","BTCUSD",1763324787548,0.08468,94711.0,94710.0,0.31932239]
["bitfinex","BTCUSD",1763324788009,0.08468,94711.0,94710.0,0.32032239]
["bitfinex","BTCUSD",1763324788416,0.08468,94711.0,94710.0,0.32232239]
["bitfinex","BTCUSD",1763324788563,0.08468,94711.0,94710.0,0.22572239]
["bitfinex","BTCUSD",1763324790393,0.08468,94711.0,94710.0,0.07662239]
["bitfinex","BTCUSD",1763324790622,0.00024929,94720.0,94719.0,0.13864222]
["bitfinex","BTCUSD",1763324790834,0.01,94787.0,94770.0,0.01899998]
["bitfinex","BTCUSD",1763324791075,0.01,94787.0,94710.0,0.55774216]
["bitfinex","BTCUSD",1763324791076,3.627685,94791.0,94711.0,0.24432348]
["bitfinex","BTCUSD",1763324791077,0.09522348,94777.0,94711.0,0.24432348]
["bitfinex","BTCUSD",1763324791278,0.01,94756.0,94750.0,0.01899998]
["bitfinex","BTCUSD",1763324791479,0.01,94769.0,94750.0,0.01899998]
["bitfinex","BTCUSD",1763324791654,0.01657115,94755.0,94750.0,0.01899998]
["bitfinex","BTCUSD",1763324791841,0.01972,94757.0,94750.0,0.01899998]
["bitfinex","BTCUSD",1763324792055,0.02016657,94757.0,94750.0,0.01899998]
["bitfinex","BTCUSD",1763324792250,0.01657115,94754.0,94750.0,0.01899998]
["bitfinex","BTCUSD",1763324792453,0.02587,94751.0,94740.0,0.02899997]
["bitfinex","BTCUSD",1763324794073,0.01657115,94754.0,94740.0,0.02899997]
["bitfinex","BTCUSD",1763324794483,0.01657115,94754.0,94741.0,0.09522348]
["bitfinex","BTCUSD",1763324794766,0.01657115,94754.0,94742.0,0.01242235]
["bitfinex","BTCUSD",1763324795331,0.40764,94753.0,94742.0,0.01242235]
["bitfinex","BTCUSD",1763324795505,0.08464,94753.0,94742.0,0.01242235]
["bitfinex","BTCUSD",1763324796131,0.08464,94753.0,94743.0,0.04341874]
["bitfinex","BTCUSD",1763324797186,0.08464,94752.0,94743.0,0.04441874]
["bitfinex","BTCUSD",1763324797397,0.08477388,94752.0,94744.0,0.01820645]
["bitfinex","BTCUSD",1763324799185,0.08477388,94752.0,94745.0,0.04341874]
["bitfinex","BTCUSD",1763324800556,0.08477388,94752.0,94745.0,0.04641874]
["bitfinex","BTCUSD",1763324801143,0.08477388,94752.0,94745.0,0.04841874]
["bitfinex","BTCUSD",1763324801592,0.08464,94751.0,94747.0,0.04341874]
["bitfinex","BTCUSD",1763324801885,0.08464,94751.0,94749.0,0.04341874]
["bitfinex","BTCUSD",1763324802298,0.00083143,94750.0,94749.0,0.04341874]
["bitfinex","BTCUSD",1763324802523,0.06033,94800.0,94749.0,0.04341874]
["bitfinex","BTCUSD",1763324802524,0.01972,94800.0,94773.0,0.04341874]
["bitfinex","BTCUSD",1763324803204,0.00066478,94774.0,94773.0,0.04341874]
["bitfinex","BTCUSD",1763324803410,0.00066478,94774.0,94773.0,0.05828296]
["bitfinex","BTCUSD",1763324803626,0.00066478,94774.0,94773.0,0.05928296]
["bitfinex","BTCUSD",1763324804267,0.00066478,94774.0,94773.0,0.05828296]
["bitfinex","BTCUSD",1763324804469,0.00066478,94774.0,94773.0,0.05928296]
["bitfinex","BTCUSD",1763324805224,0.08530478,94774.0,94773.0,0.05928296]
["bitfinex","BTCUSD",1763324805430,0.08530478,94774.0,94773.0,0.05932296]
["bitfinex","BTCUSD",1763324805800,0.08530478,94774.0,94773.0,0.04445874]
["bitfinex","BTCUSD",1763324806026,0.08530478,94774.0,94773.0,0.04645874]
["bitfinex","BTCUSD",1763324807393,0.08530478,94774.0,94773.0,0.00304]
["bitfinex","BTCUSD",1763324808290,0.08530478,94774.0,94773.0,0.00204]
["bitfinex","BTCUSD",1763324808845,0.08530478,94774.0,94773.0,0.00104]
["bitfinex","BTCUSD",1763324809093,0.45448501,94774.0,94773.0,0.00304]
["bitfinex","BTCUSD",1763324809296,0.40760122,94774.0,94773.0,0.00304]
["bitfinex","BTCUSD",1763324810252,0.40760122,94774.0,94773.0,4e-05]
["bitfinex","BTCUSD",1763324810712,0.36985122,94774.0,94773.0,0.00104]
["bitfinex","BTCUSD",1763324811032,0.40760122,94774.0,94773.0,0.00104]
["bitfinex","BTCUSD",1763324811676,0.40760122,94774.0,94773.0,0.00204]
["bitfinex","BTCUSD",1763324811876,0.40760122,94774.0,94773.0,0.00104]
["bitfinex","BTCUSD",1763324812260,0.40760122,94774.0,94773.0,0.00204]
["bitfinex","BTCUSD",1763324815422,0.49220122,94774.0,94773.0,0.00204]
["bitfinex","BTCUSD",1763324817445,0.50876903,94774.0,94773.0,0.00204]
["bitfinex","BTCUSD",1763324818531,0.44449903,94774.0,94773.0,0.00204]
["bitfinex","BTCUSD",1763324818979,0.50876903,94774.0,94773.0,0.00204]
["bitfinex","BTCUSD",1763324819382,0.50876903,94774.0,94773.0,0.00104]
["bitfinex","BTCUSD",1763324819556,0.50876903,94774.0,94773.0,4e-05]
["bitfinex","BTCUSD",1763324819861,0.50876903,94774.0,94773.0,0.00104]
["bitfinex","BTCUSD",1763324820753,0.3593914,94774.0,94773.0,0.0015658]
["bitfinex","BTCUSD",1763324820964,0.3859114,94774.0,94773.0,0.0015658]
["bitfinex","BTCUSD",1763324821177,0.4236614,94774.0,94773.0,0.0015658]
["bitfinex","BTCUSD",1763324821593,0.44642674,94774.0,94773.0,0.0015658]
["bitfinex","BTCUSD",1763324821836,0.44642674,94774.0,94710.0,0.01004]
["bitfinex","BTCUSD",1763324821837,0.44642674,94774.0,94750.0,0.01899998]
["bitfinex","BTCUSD",1763324821838,0.01,94767.0,94750.0,0.01899998]
["bitfinex","BTCUSD",1763324822099,0.323,94773.0,94750.0,0.01899998]
["bitfinex","BTCUSD",1763324822100,0.01966644,94766.0,94750.0,0.01899998]
["bitfinex","BTCUSD",1763324822292,0.02025,94748.0,94740.0,0.00999999]
["bitfinex","BTCUSD",1763324822499,0.06643644,94748.0,94740.0,0.00999999]
["bitfinex","BTCUSD",1763324822678,0.06643644,94748.0,94740.0,0.02899997]
["bitfinex","BTCUSD",1763324822883,0.42718644,94748.0,94740.0,0.02899997]
["bitfinex","BTCUSD",1763324824626,0.42718644,94748.0,94747.0,0.00244657]
["bitfinex","BTCUSD",1763324824831,0.34266644,94748.0,94747.0,0.00244657]
["bitfinex","BTCUSD",1763324825460,0.42730644,94748.0,94747.0,0.00144657]
["bitfinex","BTCUSD",1763324825855,0.42730644,94748.0,94747.0,0.00044657]
["bitfinex","BTCUSD",1763324826265,0.42730644,94748.0,94747.0,0.00244657]
["bitfinex","BTCUSD",1763324826805,0.10430644,94748.0,94747.0,0.04586531]
["bitfinex","BTCUSD",1763324827221,0.08464,94748.0,94747.0,0.04686531]
["bitfinex","BTCUSD",1763324827826,0.08464,94748.0,94747.0,0.04586531]
["bitfinex","BTCUSD",1763324828049,0.08464,94748.0,94747.0,0.04386531]
["bitfinex","BTCUSD",1763324828254,0.08464,94748.0,94747.0,0.04686531]
["bitfinex","BTCUSD",1763324828847,0.10439934,94748.0,94747.0,0.04686531]
["bitfinex","BTCUSD",1763324829874,0.08464,94748.0,94747.0,0.04686531]
["bitfinex","BTCUSD",1763324830074,0.10439894,94748.0,94747.0,0.04686531]
["bitfinex","BTCUSD",1763324830278,0.08464,94748.0,94747.0,0.04686531]
["bitfinex","BTCUSD",1763324832494,0.08464,94748.0,94747.0,0.19596531]
["bitfinex","BTCUSD",1763324832703,0.08464,94748.0,94747.0,0.21846184]
["bitfinex","BTCUSD",1763324833548,0.08464,94748.0,94747.0,0.19596531]
["bitfinex","BTCUSD",1763324835190,0.08464,94748.0,94747.0,0.19396531]
["bitfinex","BTCUSD",1763324835327,0.08464,94748.0,94747.0,0.1501]
["bitfinex","BTCUSD",1763324835535,0.08464,94748.0,94747.0,0.1521]
["bitfinex","BTCUSD",1763324836366,0.08464,94748.0,94747.0,0.1511]
["bitfinex","BTCUSD",1763324836640,0.08464,94748.0,94747.0,0.20520235]
["bitfinex","BTCUSD",1763324837248,0.08464,94748.0,94747.0,0.1531]
["bitfinex","BTCUSD",1763324837531,0.08464,94748.0,94747.0,0.19651874]
["bitfinex","BTCUSD",1763324837932,0.323,94770.0,94769.0,0.09522348]
["bitfinex","BTCUSD",1763324838214,0.323,94770.0,94769.0,0.28774222]
["bitfinex","BTCUSD",1763324838215,0.4076,94770.0,94769.0,0.28774222]
["bitfinex","BTCUSD",1763324838827,0.0846,94770.0,94769.0,0.28774222]
["bitfinex","BTCUSD",1763324839022,0.0846,94770.0,94769.0,0.31751644]
["bitfinex","BTCUSD",1763324839298,0.0846,94770.0,94769.0,0.31851644]
["bitfinex","BTCUSD",1763324840086,0.0846,94770.0,94769.0,0.16941644]
["bitfinex","BTCUSD",1763324840297,0.0846,94770.0,94769.0,0.13964222]
["bitfinex","BTCUSD",1763324840672,0.0846,94770.0,94769.0,0.14064222]
["bitfinex","BTCUSD",1763324841322,0.0846,94770.0,94769.0,0.13964222]
["bitfinex","BTCUSD",1763324841735,0.0846,94770.0,94769.0,0.14164222]
["bitfinex","BTCUSD",1763324841963,0.0846,94770.0,94769.0,0.13964222]
["bitfinex","BTCUSD",1763324842174,0.0846,94770.0,94769.0,0.15460644]
["bitfinex","BTCUSD",1763324842384,0.0846,94770.0,94769.0,0.15660644]
["bitfinex","BTCUSD",1763324842807,0.0846,94770.0,94769.0,0.14064222]
["bitfinex","BTCUSD",1763324843252,0.0846,94770.0,94769.0,0.14264222]
["bitfinex","BTCUSD",1763324843455,0.0846,94770.0,94769.0,0.14064222]
["bitfinex","BTCUSD",1763324843880,0.0846,94770.0,94769.0,0.14264222]
["bitfinex","BTCUSD",1763324844058,0.0846,94770.0,94769.0,0.14064222]
["bitfinex","BTCUSD",1763324844277,0.0846,94770.0,94769.0,0.04741874]
["bitfinex","BTCUSD",1763324844498,0.01656518,94794.0,94770.0,0.07241871]
["bitfinex","BTCUSD",1763324844705,0.01656518,94794.0,94782.0,0.13864222]
["bitfinex","BTCUSD",1763324845118,0.01656518,94794.0,94782.0,0.28774222]
["bitfinex","BTCUSD",1763324845325,0.01656518,94794.0,94783.0,0.04341874]
["bitfinex","BTCUSD",1763324845527,0.0846,94793.0,94785.0,0.04341874]
["bitfinex","BTCUSD",1763324846043,0.08504731,94793.0,94785.0,0.04341874]
["bitfinex","BTCUSD",1763324846542,0.40804731,94793.0,94785.0,0.04341874]
["bitfinex","BTCUSD",1763324846968,0.40804731,94793.0,94785.0,0.04441874]
["bitfinex","BTCUSD",1763324847304,0.40804731,94793.0,94787.0,0.04341874]
["bitfinex","BTCUSD",1763324847509,0.08504731,94793.0,94789.0,0.04341874]
["bitfinex","BTCUSD",1763324847729,0.08504731,94793.0,94787.0,0.04341874]
["bitfinex","BTCUSD",1763324848544,0.08504731,94793.0,94787.0,0.04441874]
["bitfinex","BTCUSD",1763324848745,0.33956259,94792.0,94787.0,0.04441874]
["bitfinex","BTCUSD",1763324849349,0.33956259,94792.0,94787.0,0.04541874]
["bitfinex","BTCUSD",1763324849628,0.33956259,94792.0,94787.0,0.04341874]
["bitfinex","BTCUSD",1763324849824,0.33956259,94792.0,94789.0,0.04275004]
["bitfinex","BTCUSD",1763324850028,0.33904614,94792.0,94789.0,0.04275004]
["bitfinex","BTCUSD",1763324850869,0.01604614,94792.0,94790.0,0.1491]
["bitfinex","BTCUSD",1763324851271,0.00038767,94791.0,94790.0,0.1491]
["bitfinex","BTCUSD",1763324851478,0.00038767,94791.0,94790.0,0.16698742]
["bitfinex","BTCUSD",1763324851830,0.00038767,94791.0,94790.0,0.21040616]
["bitfinex","BTCUSD",1763324852309,0.00038767,94791.0,94790.0,0.21240616]
["bitfinex","BTCUSD",1763324853252,0.00038767,94791.0,94790.0,0.21440616]
["bitfinex","BTCUSD",1763324859699,0.00038767,94791.0,94790.0,0.19651874]
["bitfinex","BTCUSD",1763324860652,0.0846,94791.0,94790.0,0.19651874]
["bitfinex","BTCUSD",1763324860869,0.01889844,94818.0,94810.0,0.02899997]
["bitfinex","BTCUSD",1763324861083,0.0846,94817.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763324861219,0.0846,94817.0,94813.0,0.04341874]
["bitfinex","BTCUSD",1763324861435,0.0846,94817.0,94815.0,0.04341874]
["bitfinex","BTCUSD",1763324861638,0.0846,94817.0,94816.0,0.13864222]
["bitfinex","BTCUSD",1763324862504,0.10116041,94817.0,94816.0,0.13864222]
["bitfinex","BTCUSD",1763324862719,0.42416041,94817.0,94816.0,0.13864222]
["bitfinex","BTCUSD",1763324862940,0.10116041,94817.0,94816.0,0.14064222]
["bitfinex","BTCUSD",1763324863145,0.00013411,94818.0,94817.0,0.04341874]
["bitfinex","BTCUSD",1763324863765,0.01906173,94833.0,94821.0,0.04341874]
["bitfinex","BTCUSD",1763324863968,0.00475008,94835.0,94821.0,0.04341874]
["bitfinex","BTCUSD",1763324864180,0.00475008,94835.0,94831.0,0.04341874]
["bitfinex","BTCUSD",1763324865273,0.00475008,94835.0,94834.0,0.13864222]
["bitfinex","BTCUSD",1763324865274,0.00251299,94835.0,94834.0,0.13864222]
["bitfinex","BTCUSD",1763324865485,0.01655572,94863.0,94834.0,0.13864222]
["bitfinex","BTCUSD",1763324865486,0.01655572,94863.0,94846.0,0.04341874]
["bitfinex","BTCUSD",1763324865703,0.08456,94849.0,94848.0,0.04341874]
["bitfinex","BTCUSD",1763324866365,0.08456,94849.0,94840.0,0.00999999]
["bitfinex","BTCUSD",1763324866764,0.08616511,94849.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763324866968,0.08456,94849.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763324867196,0.00141149,94842.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763324867396,0.00141149,94842.0,94834.0,0.09522348]
["bitfinex","BTCUSD",1763324867597,0.08456,94849.0,94834.0,0.09522348]
["bitfinex","BTCUSD",1763324867911,0.08456,94849.0,94841.0,0.002]
["bitfinex","BTCUSD",1763324868299,0.08456,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1763324868713,0.08456,94849.0,94841.0,0.04541874]
["bitfinex","BTCUSD",1763324868904,0.08456,94849.0,94842.0,0.00644187]
["bitfinex","BTCUSD",1763324869364,0.08456,94849.0,94840.0,0.01899998]
["bitfinex","BTCUSD",1763324869365,0.08456,94849.0,94840.0,0.00999999]
["bitfinex","BTCUSD",1763324869580,0.00033401,94850.0,94848.0,0.001]
["bitfinex","BTCUSD",1763324869837,0.04428,94849.0,94840.0,0.00999999]
["bitfinex","BTCUSD",1763324870044,0.04428,94841.0,94840.0,0.00999999]
["bitfinex","BTCUSD",1763324870246,0.04428,94841.0,94830.0,0.00999999]
["bitfinex","BTCUSD",1763324870449,0.04428,94841.0,94832.0,0.09522348]
["bitfinex","BTCUSD",1763324871266,0.03531318,94859.0,94840.0,0.001]
["bitfinex","BTCUSD",1763324871545,0.01876,94857.0,94850.0,0.01899998]
["bitfinex","BTCUSD",1763324872188,0.01876,94857.0,94850.0,0.02899997]
["bitfinex","BTCUSD",1763324873372,0.01876,94857.0,94850.0,0.02999997]
["bitfinex","BTCUSD",1763324873583,0.02552,94851.0,94850.0,0.00999999]
["bitfinex","BTCUSD",1763324873777,0.02552,94851.0,94840.0,0.02913398]
["bitfinex","BTCUSD",1763324873778,0.02718042,94851.0,94840.0,0.02913398]
["bitfinex","BTCUSD",1763324873981,0.02552,94851.0,94840.0,0.02913398]
["bitfinex","BTCUSD",1763324874331,0.00138383,94841.0,94840.0,0.00013401]
["bitfinex","BTCUSD",1763324874520,0.00138383,94841.0,94840.0,0.00593329]
["bitfinex","BTCUSD",1763324874664,0.00138383,94841.0,94840.0,0.06796329]
["bitfinex","BTCUSD",1763324875024,0.00138383,94841.0,94840.0,0.02578401]
["bitfinex","BTCUSD",1763324875237,0.00138383,94841.0,94840.0,0.02478401]
["bitfinex","BTCUSD",1763324875481,0.08594383,94841.0,94840.0,0.02478401]
["bitfinex","BTCUSD",1763324875651,0.00138383,94841.0,94840.0,0.06516401]
["bitfinex","BTCUSD",1763324875812,0.08594383,94841.0,94840.0,0.06316401]
["bitfinex","BTCUSD",1763324875986,0.08594383,94841.0,94840.0,0.02478401]
["bitfinex","BTCUSD",1763324876197,0.08594383,94841.0,94840.0,0.02678401]
["bitfinex","BTCUSD",1763324876416,0.08594383,94841.0,94840.0,0.06516401]
["bitfinex","BTCUSD",1763324876625,0.08594383,94841.0,94840.0,0.25768275]
["bitfinex","BTCUSD",1763324876823,0.08594383,94841.0,94840.0,0.25668275]
["bitfinex","BTCUSD",1763324877297,0.08594383,94841.0,94840.0,0.25868275]
["bitfinex","BTCUSD",1763324877872,0.08594383,94841.0,94840.0,0.25668275]
["bitfinex","BTCUSD",1763324878518,0.08594383,94841.0,94840.0,0.25468275]
["bitfinex","BTCUSD",1763324878726,0.08594383,94841.0,94840.0,0.28559503]
["bitfinex","BTCUSD",1763324879248,0.08456,94841.0,94840.0,0.13649503]
["bitfinex","BTCUSD",1763324879445,0.323,94858.0,94851.0,0.04341874]
["bitfinex","BTCUSD",1763324879644,0.323,94858.0,94857.0,0.02465]
["bitfinex","BTCUSD",1763324879870,0.10424735,94858.0,94857.0,0.06806874]
["bitfinex","BTCUSD",1763324880053,0.10424735,94858.0,94857.0,0.10544874]
["bitfinex","BTCUSD",1763324880283,0.42771751,94858.0,94857.0,0.10544874]
["bitfinex","BTCUSD",1763324880492,0.42771751,94858.0,94857.0,0.11889361]
["bitfinex","BTCUSD",1763324881334,0.42771751,94858.0,94857.0,0.12089361]
["bitfinex","BTCUSD",1763324881550,0.01876,94902.0,94880.0,0.02899997]
["bitfinex","BTCUSD",1763324881732,0.03543,94900.0,94880.0,0.02899997]
["bitfinex","BTCUSD",1763324881941,0.01876,94891.0,94881.0,0.01444]
["bitfinex","BTCUSD",1763324882548,0.01848753,94890.0,94881.0,0.01444]
["bitfinex","BTCUSD",1763324882745,0.01848753,94890.0,94864.0,0.01444]
["bitfinex","BTCUSD",1763324882746,0.02552,94882.0,94870.0,0.01899998]
["bitfinex","BTCUSD",1763324882956,0.0189344,94890.0,94889.0,0.0370882]
["bitfinex","BTCUSD",1763324883367,0.0189344,94890.0,94889.0,0.01444]
["bitfinex","BTCUSD",1763324883565,0.0189344,94890.0,94884.0,0.01244]
["bitfinex","BTCUSD",1763324883566,0.03548449,94890.0,94884.0,0.01244]
["bitfinex","BTCUSD",1763324883945,0.0189344,94890.0,94884.0,0.01244]
["bitfinex","BTCUSD",1763324884145,0.0189344,94890.0,94889.0,0.001]
["bitfinex","BTCUSD",1763324884548,0.0189344,94890.0,94881.0,0.001]
["bitfinex","BTCUSD",1763324884809,0.0444544,94890.0,94884.0,0.001]
["bitfinex","BTCUSD",1763324885004,0.0444544,94890.0,94880.0,0.02899997]
["bitfinex","BTCUSD",1763324885204,0.0189344,94890.0,94880.0,0.02899997]
["bitfinex","BTCUSD",1763324885417,0.0189344,94890.0,94889.0,0.002]
["bitfinex","BTCUSD",1763324885803,0.4264544,94890.0,94889.0,0.002]
["bitfinex","BTCUSD",1763324886021,0.4264544,94890.0,94889.0,0.001]
["bitfinex","BTCUSD",1763324886237,0.4519744,94890.0,94889.0,0.001]
["bitfinex","BTCUSD",1763324886469,0.4519744,94890.0,94880.0,0.01099999]
["bitfinex","BTCUSD",1763324886470,0.02552,94881.0,94880.0,0.01099999]
["bitfinex","BTCUSD",1763324886701,0.02552,94881.0,94880.0,0.001]
["bitfinex","BTCUSD",1763324886915,0.06095,94881.0,94880.0,0.001]
["bitfinex","BTCUSD",1763324887374,0.0427074,94881.0,94880.0,0.001]
["bitfinex","BTCUSD",1763324887595,0.0781374,94881.0,94870.0,0.00999999]
["bitfinex","BTCUSD",1763324887808,0.01876,94871.0,94870.0,0.00999999]
["bitfinex","BTCUSD",1763324888523,0.01876,94871.0,94860.0,0.00999999]
["bitfinex","BTCUSD",1763324888774,0.02552,94865.0,94860.0,0.02499997]
["bitfinex","BTCUSD",1763324889901,0.04428,94861.0,94851.0,0.01444]
["bitfinex","BTCUSD",1763324890130,0.04428,94861.0,94850.0,0.02499997]
["bitfinex","BTCUSD",1763324890568,0.04428,94861.0,94851.0,0.01444]
["bitfinex","BTCUSD",1763324890785,0.04428,94861.0,94860.0,0.001]
["bitfinex","BTCUSD",1763324891000,0.04428,94861.0,94851.0,0.01444]
["bitfinex","BTCUSD",1763324891453,0.04428,94861.0,94860.0,0.001]
["bitfinex","BTCUSD",1763324891675,0.01876,94871.0,94860.0,0.001]
["bitfinex","BTCUSD",1763324891676,0.01876,94871.0,94860.0,0.05064997]
["bitfinex","BTCUSD",1763324891905,0.01876,94871.0,94860.0,0.04964997]
["bitfinex","BTCUSD",1763324892359,0.01876,94871.0,94860.0,0.02499997]
["bitfinex","BTCUSD",1763324893020,0.03543,94870.0,94860.0,0.02599997]
["bitfinex","BTCUSD",1763324893237,0.03543,94870.0,94860.0,0.001]
["bitfinex","BTCUSD",1763324893238,0.02552,94861.0,94860.0,0.001]
["bitfinex","BTCUSD",1763324893459,0.04525754,94861.0,94860.0,0.002]
["bitfinex","BTCUSD",1763324893691,0.08068754,94861.0,94860.0,0.002]
["bitfinex","BTCUSD",1763324893903,0.01973754,94861.0,94860.0,0.002]
["bitfinex","BTCUSD",1763324894135,0.01973754,94861.0,94860.0,0.02565]
["bitfinex","BTCUSD",1763324894406,0.01973754,94861.0,94860.0,0.06203]
["bitfinex","BTCUSD",1763324894645,0.01973754,94861.0,94860.0,0.06403]
["bitfinex","BTCUSD",1763324894856,0.01876,94878.0,94860.0,0.069233]
["bitfinex","BTCUSD",1763324895068,0.01,94890.0,94861.0,0.03738]
["bitfinex","BTCUSD",1763324895254,0.01044687,94890.0,94861.0,0.03738]
["bitfinex","BTCUSD",1763324895497,0.01655219,94874.0,94862.0,0.0175]
["bitfinex","BTCUSD",1763324895743,0.01655219,94874.0,94863.0,0.0088083]
["bitfinex","BTCUSD",1763324895960,0.01655219,94874.0,94873.0,0.02371]
["bitfinex","BTCUSD",1763324896387,0.01655219,94874.0,94873.0,0.06305]
["bitfinex","BTCUSD",1763324896598,0.00044687,94890.0,94880.0,0.02499997]
["bitfinex","BTCUSD",1763324896811,0.01654987,94888.0,94880.0,0.02499997]
["bitfinex","BTCUSD",1763324897262,0.00044687,94890.0,94880.0,0.02499997]
["bitfinex","BTCUSD",1763324897476,0.00044687,94890.0,94889.0,0.01867]
["bitfinex","BTCUSD",1763324897721,0.00044687,94890.0,94889.0,0.04238]
["bitfinex","BTCUSD",1763324898130,0.00044687,94890.0,94889.0,0.01867]
["bitfinex","BTCUSD",1763324898958,0.00044687,94890.0,94889.0,0.01967]
["bitfinex","BTCUSD",1763324899371,0.00133173,94890.0,94889.0,0.01967]
["bitfinex","BTCUSD",1763324899807,0.00133173,94890.0,94889.0,0.02067]
["bitfinex","BTCUSD",1763324899923,0.01788176,94890.0,94889.0,0.02067]
["bitfinex","BTCUSD",1763324900551,0.01788176,94890.0,94889.0,0.04438]
["bitfinex","BTCUSD",1763324900754,0.00133173,94890.0,94889.0,0.04438]
["bitfinex","BTCUSD",1763324901300,0.00133173,94890.0,94889.0,0.02067]
["bitfinex","BTCUSD",1763324903090,0.00133173,94890.0,94889.0,20.04438]
["bitfinex","BTCUSD",1763324903091,0.01788146,94890.0,94889.0,20.04438]
["bitfinex","BTCUSD",1763324904218,0.01788146,94890.0,94889.0,20.08372]
["bitfinex","BTCUSD",1763324904638,0.01788146,94890.0,94889.0,20.04438]
["bitfinex","BTCUSD",1763324904837,0.03443013,94890.0,94889.0,20.08272]
["bitfinex","BTCUSD",1763324905506,0.44195013,94890.0,94889.0,20.08272]
["bitfinex","BTCUSD",1763324905710,0.44195013,94890.0,94889.0,20.08372]
["bitfinex","BTCUSD",1763324906284,0.08452,94890.0,94889.0,20.08372]
["bitfinex","BTCUSD",1763324906490,0.01730062,94893.0,94889.0,20.08372]
["bitfinex","BTCUSD",1763324906629,0.01743454,94893.0,94892.0,0.02371]
["bitfinex","BTCUSD",1763324906827,0.01987655,94893.0,94892.0,0.02371]
["bitfinex","BTCUSD",1763324907252,0.01987655,94893.0,94892.0,0.06305]
["bitfinex","BTCUSD",1763324907880,0.01987655,94893.0,94889.0,20.02067]
["bitfinex","BTCUSD",1763324908082,0.01974263,94892.0,94889.0,20.001]
["bitfinex","BTCUSD",1763324908408,0.01974263,94892.0,94889.0,20.0]
["bitfinex","BTCUSD",1763324909383,0.01974263,94892.0,94889.0,20.001]
["bitfinex","BTCUSD",1763324910029,0.01974263,94892.0,94889.0,20.002]
["bitfinex","BTCUSD",1763324910460,0.01974263,94892.0,94889.0,20.001]
["bitfinex","BTCUSD",1763324910673,0.01974263,94892.0,94889.0,20.002]
["bitfinex","BTCUSD",1763324910888,0.01974263,94892.0,94891.0,0.02371]
["bitfinex","BTCUSD",1763324911269,0.01974263,94892.0,94891.0,0.06305]
["bitfinex","BTCUSD",1763324912539,0.01974263,94892.0,94891.0,0.06405]
["bitfinex","BTCUSD",1763324912959,0.01974263,94892.0,94891.0,0.06505]
["bitfinex","BTCUSD",1763324914902,0.01737023,94893.0,94891.0,0.21415]
["bitfinex","BTCUSD",1763324915085,0.01737023,94893.0,94892.0,0.06305]
["bitfinex","BTCUSD",1763324915304,0.10189023,94893.0,94892.0,0.06305]
["bitfinex","BTCUSD",1763324917007,0.10189023,94893.0,94892.0,0.001]
["bitfinex","BTCUSD",1763324917210,0.12162536,94893.0,94892.0,0.002]
["bitfinex","BTCUSD",1763324917438,0.10189023,94893.0,94892.0,0.002]
["bitfinex","BTCUSD",1763324917689,0.10189023,94893.0,94892.0,0.02571]
["bitfinex","BTCUSD",1763324917910,0.10189023,94893.0,94892.0,0.06505]
["bitfinex","BTCUSD",1763324919621,0.01737023,94893.0,94892.0,0.06505]
["bitfinex","BTCUSD",1763324920640,0.01737023,94893.0,94892.0,0.21415]
["bitfinex","BTCUSD",1763324921485,0.01737023,94893.0,94892.0,0.21315]
["bitfinex","BTCUSD",1763324922516,0.01737023,94893.0,94892.0,0.21215]
["bitfinex","BTCUSD",1763324922715,0.01737023,94893.0,94892.0,0.21415]
["bitfinex","BTCUSD",1763324923218,0.01737023,94893.0,94892.0,0.21515]
["bitfinex","BTCUSD",1763324924570,0.01737023,94893.0,94892.0,0.17581]
["bitfinex","BTCUSD",1763324925119,0.01737023,94893.0,94892.0,0.21515]
["bitfinex","BTCUSD",1763324925320,0.42489023,94893.0,94892.0,0.21515]
["bitfinex","BTCUSD",1763324925523,0.42489023,94893.0,94892.0,0.21415]
["bitfinex","BTCUSD",1763324925740,0.42489023,94893.0,94892.0,0.21215]
["bitfinex","BTCUSD",1763324925942,0.42489023,94893.0,94892.0,0.21515]
["bitfinex","BTCUSD",1763324927208,0.4446658,94893.0,94892.0,0.1521]
["bitfinex","BTCUSD",1763324927403,0.3601458,94893.0,94892.0,0.1501]
["bitfinex","BTCUSD",1763324927823,0.3601458,94893.0,94892.0,0.1521]
["bitfinex","BTCUSD",1763324928229,0.38292949,94893.0,94892.0,0.1491]
["bitfinex","BTCUSD",1763324928443,0.47117731,94893.0,94892.0,0.1491]
["bitfinex","BTCUSD",1763324928652,0.43226949,94893.0,94892.0,0.1511]
["bitfinex","BTCUSD",1763324928859,0.42414667,94893.0,94892.0,0.1501]
["bitfinex","BTCUSD",1763324929265,0.42414667,94893.0,94892.0,0.1511]
["bitfinex","BTCUSD",1763324930394,0.39947667,94893.0,94892.0,0.1511]
["bitfinex","BTCUSD",1763324930600,0.39947667,94893.0,94892.0,0.17484]
["bitfinex","BTCUSD",1763324930974,0.39947667,94893.0,94892.0,0.2096]
["bitfinex","BTCUSD",1763324931542,0.39947667,94893.0,94892.0,0.17484]
["bitfinex","BTCUSD",1763324931943,0.39947667,94893.0,94892.0,0.1501]
["bitfinex","BTCUSD",1763324932168,0.39947667,94893.0,94892.0,0.1511]
["bitfinex","BTCUSD",1763324932382,0.39947667,94893.0,94892.0,0.1501]
["bitfinex","BTCUSD",1763324932951,0.39947667,94893.0,94892.0,0.1491]
["bitfinex","BTCUSD",1763324933230,0.39947667,94893.0,94892.0,0.1501]
["bitfinex","BTCUSD",1763324933702,0.42414667,94893.0,94892.0,0.1501]
["bitfinex","BTCUSD",1763324933999,0.42414667,94893.0,94892.0,0.1521]
["bitfinex","BTCUSD",1763324934437,0.42414667,94893.0,94892.0,0.1501]
["bitfinex","BTCUSD",1763324934641,0.42414667,94893.0,94892.0,0.1511]
["bitfinex","BTCUSD",1763324935493,0.48399667,94893.0,94892.0,0.25476938]
["bitfinex","BTCUSD",1763324935699,0.48399667,94893.0,94892.0,0.1511]
["bitfinex","BTCUSD",1763324935903,0.53333667,94893.0,94892.0,0.1511]
["bitfinex","BTCUSD",1763324936264,0.50866667,94893.0,94892.0,0.1511]
["bitfinex","BTCUSD",1763324936668,0.48399667,94893.0,94892.0,0.1511]
["bitfinex","BTCUSD",1763324936890,0.50866667,94893.0,94892.0,0.1511]
["bitfinex","BTCUSD",1763324938317,0.33910189,94893.0,94892.0,0.002]
["bitfinex","BTCUSD",1763324939486,0.33110472,94893.0,94892.0,0.002]
["bitfinex","BTCUSD",1763324941634,0.07577927,94893.0,94892.0,0.002]
["bitfinex","BTCUSD",1763324941879,0.05299558,94893.0,94892.0,0.002]
["bitfinex","BTCUSD",1763324942711,0.05299558,94893.0,94892.0,0.0605]
["bitfinex","BTCUSD",1763324943361,0.0364484,94893.0,94892.0,0.0605]
["bitfinex","BTCUSD",1763324943577,0.0364484,94893.0,94892.0,0.0595]
["bitfinex","BTCUSD",1763324943783,0.0364484,94893.0,94892.0,0.0605]
["bitfinex","BTCUSD",1763324944000,0.0364484,94893.0,94892.0,0.0615]
["bitfinex","BTCUSD",1763324944210,0.0364484,94893.0,94892.0,0.2106]
["bitfinex","BTCUSD",1763324944447,0.0364484,94893.0,94892.0,0.16316938]
["bitfinex","BTCUSD",1763324944660,0.01667283,94893.0,94892.0,0.16516938]
["bitfinex","BTCUSD",1763324944893,0.01667283,94893.0,94892.0,0.16416938]
["bitfinex","BTCUSD",1763324945134,0.01695372,94902.0,94893.0,0.04341874]
["bitfinex","BTCUSD",1763324945344,9e-05,94928.0,94893.0,0.04341874]
["bitfinex","BTCUSD",1763324945345,9e-05,94928.0,94898.0,0.08654874]
["bitfinex","BTCUSD",1763324945554,0.08476873,94899.0,94898.0,0.08654874]
["bitfinex","BTCUSD",1763324945800,0.02278369,94939.0,94899.0,0.04341874]
["bitfinex","BTCUSD",1763324946012,0.10428649,94938.0,94930.0,0.01499998]
["bitfinex","BTCUSD",1763324946223,0.01976649,94937.0,94931.0,0.03476]
["bitfinex","BTCUSD",1763324946430,0.08452,94938.0,94931.0,0.03476]
["bitfinex","BTCUSD",1763324946431,0.01976649,94936.0,94931.0,0.03476]
["bitfinex","BTCUSD",1763324946645,0.01976649,94935.0,94931.0,0.03476]
["bitfinex","BTCUSD",1763324946859,0.01976649,94934.0,94932.0,0.005976]
["bitfinex","BTCUSD",1763324947077,0.08452,94938.0,94937.0,0.02374]
["bitfinex","BTCUSD",1763324947311,0.08452,94938.0,94937.0,0.04313]
["bitfinex","BTCUSD",1763324947518,0.08452,94938.0,94937.0,0.07789]
["bitfinex","BTCUSD",1763324948388,0.01653937,94938.0,94937.0,0.07889]
["bitfinex","BTCUSD",1763324948599,0.01653937,94938.0,94937.0,0.04413]
["bitfinex","BTCUSD",1763324948812,0.01653937,94938.0,94937.0,0.04313]
["bitfinex","BTCUSD",1763324949019,0.03625594,94938.0,94937.0,0.04313]
["bitfinex","BTCUSD",1763324949229,0.01653937,94938.0,94937.0,0.07889]
["bitfinex","BTCUSD",1763324949879,0.01653937,94938.0,94937.0,0.04313]
["bitfinex","BTCUSD",1763324950093,0.01653937,94938.0,94937.0,0.002]
["bitfinex","BTCUSD",1763324950298,0.01653937,94938.0,94937.0,0.001]
["bitfinex","BTCUSD",1763324950508,0.03623693,94938.0,94937.0,0.001]
["bitfinex","BTCUSD",1763324950734,5.09086823,94938.0,94937.0,0.002]
["bitfinex","BTCUSD",1763324950952,5.09086823,94938.0,94937.0,0.00074548]
["bitfinex","BTCUSD",1763324950953,5.44687842,94938.0,94937.0,0.00074548]
["bitfinex","BTCUSD",1763324951167,5.45687841,94938.0,94937.0,0.00074548]
["bitfinex","BTCUSD",1763324951408,5.45129921,94938.0,94937.0,0.00074548]
["bitfinex","BTCUSD",1763324952061,0.01,94933.0,94932.0,0.00044687]
["bitfinex","BTCUSD",1763324952309,0.38234,94933.0,94932.0,0.00044687]
["bitfinex","BTCUSD",1763324952513,0.51998333,94933.0,94932.0,0.00044687]
["bitfinex","BTCUSD",1763324953351,0.53652757,94933.0,94932.0,0.00044687]
["bitfinex","BTCUSD",1763324955217,0.62100757,94933.0,94932.0,0.00044687]
["bitfinex","BTCUSD",1763324955419,0.70548757,94933.0,94932.0,0.00044687]
["bitfinex","BTCUSD",1763324956451,0.70548757,94933.0,94932.0,1e-08]
["bitfinex","BTCUSD",1763324957809,0.72487757,94933.0,94932.0,1e-08]
["bitfinex","BTCUSD",1763324958221,0.64039757,94933.0,94932.0,1e-08]
["bitfinex","BTCUSD",1763324958419,5.0,94932.0,94892.0,0.45837011]
["bitfinex","BTCUSD",1763324958620,5.0,94932.0,94892.0,0.45881742]
["bitfinex","BTCUSD",1763324958621,0.03364,94893.0,94892.0,0.45881742]
["bitfinex","BTCUSD",1763324958820,0.06333756,94893.0,94892.0,0.45881742]
["bitfinex","BTCUSD",1763324959022,0.09222132,94893.0,94892.0,0.45881742]
["bitfinex","BTCUSD",1763324959364,0.09222132,94893.0,94836.0,0.01857]
["bitfinex","BTCUSD",1763324959365,0.09222132,94893.0,94889.0,18.90509461]
["bitfinex","BTCUSD",1763324959366,5.0,94891.0,94889.0,18.90509461]
["bitfinex","BTCUSD",1763324959557,5.0,94891.0,94889.0,17.92389296]
["bitfinex","BTCUSD",1763324959558,5.62960895,94890.0,94889.0,17.92389296]
["bitfinex","BTCUSD",1763324959769,5.41912787,94890.0,94889.0,17.28562442]
["bitfinex","BTCUSD",1763324959968,5.08612787,94890.0,94889.0,16.74835588]
["bitfinex","BTCUSD",1763324960172,5.09612787,94890.0,94889.0,16.43268038]
["bitfinex","BTCUSD",1763324960943,5.09712787,94890.0,94889.0,16.43268038]
["bitfinex","BTCUSD",1763324961917,5.42012787,94890.0,94889.0,16.43268038]
["bitfinex","BTCUSD",1763324962160,5.4366813,94890.0,94889.0,16.34643873]
["bitfinex","BTCUSD",1763324963087,5.4366813,94890.0,94889.0,16.33064277]
["bitfinex","BTCUSD",1763324963224,5.4366813,94890.0,94889.0,15.927241]
["bitfinex","BTCUSD",1763324963427,5.39297328,94890.0,94889.0,15.624241]
["bitfinex","BTCUSD",1763324963888,5.39297328,94890.0,94889.0,15.523241]
["bitfinex","BTCUSD",1763324964096,5.37641985,94890.0,94889.0,15.523241]
["bitfinex","BTCUSD",1763324964253,5.42669266,94890.0,94889.0,15.523241]
["bitfinex","BTCUSD",1763324964662,5.4711114,94890.0,94889.0,15.50668867]
["bitfinex","BTCUSD",1763324964844,5.4711114,94890.0,94889.0,15.30468867]
["bitfinex","BTCUSD",1763324965251,5.6401514,94890.0,94889.0,15.30468867]
["bitfinex","BTCUSD",1763324965732,5.6391514,94890.0,94889.0,15.30468867]
["bitfinex","BTCUSD",1763324966016,5.6401514,94890.0,94889.0,15.30468867]
["bitfinex","BTCUSD",1763324966418,5.6391514,94890.0,94889.0,15.30468867]
["bitfinex","BTCUSD",1763324966587,5.58987859,94890.0,94889.0,15.30468867]
["bitfinex","BTCUSD",1763324967168,5.60643226,94890.0,94889.0,15.30468867]
["bitfinex","BTCUSD",1763324967405,5.43739226,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324968127,5.43839226,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324968503,5.85993226,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324968732,5.85693226,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324968927,5.85793226,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324969298,6.06870262,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324969473,6.06770262,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324969836,6.06870262,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324970055,6.06970262,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324970463,6.06870262,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324970663,5.85893226,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324971042,5.88965148,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324971251,5.89065148,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324971848,5.84523274,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324972154,5.84623274,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324972327,5.84723274,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324972569,5.52223274,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324972745,5.50051045,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324972974,5.82351045,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324973184,5.82251045,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324973392,5.84605455,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324975364,6.01417455,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324975563,6.01517455,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324975964,6.01417455,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324976901,5.92961455,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324978117,5.91306088,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324978520,5.82850088,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324978885,5.80595678,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324979310,5.82856107,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324985337,5.99768107,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324987000,0.99768107,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324987318,0.91312107,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324988146,5.87197981,94890.0,94889.0,15.25140083]
["bitfinex","BTCUSD",1763324988353,5.87226925,94890.0,94889.0,15.18162372]
["bitfinex","BTCUSD",1763324988564,5.87226925,94890.0,94889.0,15.02936124]
["bitfinex","BTCUSD",1763324988999,5.87226925,94890.0,94889.0,14.9930744]
["bitfinex","BTCUSD",1763324989443,5.88882362,94890.0,94889.0,14.9930744]
["bitfinex","BTCUSD",1763324990077,5.88882362,94890.0,94889.0,14.97748094]
["bitfinex","BTCUSD",1763324990276,5.88982362,94890.0,94889.0,14.97748094]
["bitfinex","BTCUSD",1763324990474,5.89082362,94890.0,94889.0,14.97748094]
["bitfinex","BTCUSD",1763324990693,5.71027741,94890.0,94889.0,14.56423342]
["bitfinex","BTCUSD",1763324990896,5.70927741,94890.0,94889.0,14.56423342]
["bitfinex","BTCUSD",1763324991095,5.71027741,94890.0,94889.0,14.56423342]
["bitfinex","BTCUSD",1763324991330,5.71127741,94890.0,94889.0,14.56423342]
["bitfinex","BTCUSD",1763324991752,5.71027741,94890.0,94889.0,14.56423342]
["bitfinex","BTCUSD",1763324992213,5.71127741,94890.0,94889.0,14.29201094]
["bitfinex","BTCUSD",1763324992393,5.71027741,94890.0,94889.0,14.28109944]
["bitfinex","BTCUSD",1763324992844,5.71127741,94890.0,94889.0,14.28109944]
["bitfinex","BTCUSD",1763324994987,5.72783276,94890.0,94889.0,14.28109944]
["bitfinex","BTCUSD",1763324995422,5.89695276,94890.0,94889.0,14.28109944]
["bitfinex","BTCUSD",1763324999881,5.71127839,94890.0,94889.0,13.9840715]
["bitfinex","BTCUSD",1763325000281,5.71127839,94890.0,94889.0,13.7820715]
["bitfinex","BTCUSD",1763325000531,5.71127839,94890.0,94889.0,13.76938089]
["bitfinex","BTCUSD",1763325000728,5.71098895,94890.0,94889.0,13.68371841]
["bitfinex","BTCUSD",1763325001466,5.70998895,94890.0,94889.0,13.68371841]
["bitfinex","BTCUSD",1763325001674,5.71198895,94890.0,94889.0,13.68371841]
["bitfinex","BTCUSD",1763325001908,5.71098895,94890.0,94889.0,13.68371841]
["bitfinex","BTCUSD",1763325002093,5.70998895,94890.0,94889.0,13.68371841]
["bitfinex","BTCUSD",1763325002447,5.71098895,94890.0,94889.0,13.68371841]
["bitfinex","BTCUSD",1763325002856,5.72754579,94890.0,94889.0,13.68371841]
["bitfinex","BTCUSD",1763325003049,5.72754579,94890.0,94889.0,13.66452524]
["bitfinex","BTCUSD",1763325003256,5.72754579,94890.0,94889.0,13.14773126]
["bitfinex","BTCUSD",1763325003457,5.72654579,94890.0,94889.0,12.24501115]
["bitfinex","BTCUSD",1763325003661,5.72654579,94890.0,94889.0,10.13183009]
["bitfinex","BTCUSD",1763325003883,5.72783523,94890.0,94889.0,8.44103053]
["bitfinex","BTCUSD",1763325004043,5.72783523,94890.0,94889.0,7.59541849]
["bitfinex","BTCUSD",1763325004249,5.78082503,94890.0,94889.0,7.57621849]
["bitfinex","BTCUSD",1763325004871,5.72754579,94890.0,94889.0,7.37421849]
["bitfinex","BTCUSD",1763325005074,5.72754579,94890.0,94889.0,6.36421849]
["bitfinex","BTCUSD",1763325005337,5.89666579,94890.0,94889.0,4.64721849]
["bitfinex","BTCUSD",1763325005550,5.88011044,94890.0,94889.0,1.71821849]
["bitfinex","BTCUSD",1763325005746,5.87911044,94890.0,94889.0,1.01121849]
["bitfinex","BTCUSD",1763325005951,5.88011044,94890.0,94889.0,0.80921849]
["bitfinex","BTCUSD",1763325006153,0.01,94857.0,94856.0,0.40352625]
["bitfinex","BTCUSD",1763325006375,5.02974177,94857.0,94856.0,0.4039742]
["bitfinex","BTCUSD",1763325006566,5.37534606,94857.0,94856.0,0.4357342]
["bitfinex","BTCUSD",1763325006773,0.05234606,94857.0,94856.0,0.4831842]
["bitfinex","BTCUSD",1763325007012,0.01974177,94857.0,94856.0,0.4831842]
["bitfinex","BTCUSD",1763325007430,0.01974177,94857.0,94856.0,0.4841842]
["bitfinex","BTCUSD",1763325007726,0.01974177,94857.0,94856.0,0.4831842]
["bitfinex","BTCUSD",1763325008124,0.01974177,94857.0,94856.0,0.4841842]
["bitfinex","BTCUSD",1763325009381,0.01974177,94857.0,94856.0,0.4851842]
["bitfinex","BTCUSD",1763325010931,0.01,94871.0,94860.0,0.00499999]
["bitfinex","BTCUSD",1763325011129,0.01,94871.0,94860.0,0.01499998]
["bitfinex","BTCUSD",1763325011130,0.01973983,94870.0,94860.0,0.01499998]
["bitfinex","BTCUSD",1763325011338,0.01973983,94869.0,94861.0,0.04745]
["bitfinex","BTCUSD",1763325011571,0.01973983,94868.0,94861.0,0.04745]
["bitfinex","BTCUSD",1763325011771,0.01973983,94867.0,94862.0,0.01752]
["bitfinex","BTCUSD",1763325011948,0.01973983,94866.0,94862.0,0.01752]
["bitfinex","BTCUSD",1763325012158,0.01973983,94865.0,94863.0,0.04745]
["bitfinex","BTCUSD",1763325012353,0.01,94871.0,94865.0,0.03176]
["bitfinex","BTCUSD",1763325012554,0.05304354,94870.0,94865.0,0.03176]
["bitfinex","BTCUSD",1763325012781,0.01974354,94869.0,94866.0,0.04745]
["bitfinex","BTCUSD",1763325012981,0.01974354,94868.0,94866.0,0.04745]
["bitfinex","BTCUSD",1763325013177,0.01974354,94867.0,94866.0,0.04745]
["bitfinex","BTCUSD",1763325013568,0.01974354,94867.0,94866.0,0.07921]
["bitfinex","BTCUSD",1763325014014,0.02974354,94867.0,94862.0,0.01752]
["bitfinex","BTCUSD",1763325014220,0.01,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1763325014431,0.01974831,94867.0,94862.0,0.01752]
["bitfinex","BTCUSD",1763325014602,0.01,94863.0,94862.0,0.01752]
["bitfinex","BTCUSD",1763325014816,0.02974831,94863.0,94862.0,0.01752]
["bitfinex","BTCUSD",1763325015020,0.02974831,94863.0,94862.0,0.09673]
["bitfinex","BTCUSD",1763325015399,0.01,94857.0,94856.0,0.4039742]
["bitfinex","BTCUSD",1763325015999,0.01,94857.0,94856.0,0.4617442]
["bitfinex","BTCUSD",1763325016200,0.02974831,94857.0,94856.0,0.4617442]
["bitfinex","BTCUSD",1763325016402,0.02974831,94857.0,94856.0,0.5520542]
["bitfinex","BTCUSD",1763325016403,0.01655374,94857.0,94856.0,0.5520542]
["bitfinex","BTCUSD",1763325016608,0.07478436,94888.0,94856.0,0.5520542]
["bitfinex","BTCUSD",1763325016609,5.0,94883.0,94860.0,0.01499998]
["bitfinex","BTCUSD",1763325016819,0.01,94878.0,94861.0,0.09031]
["bitfinex","BTCUSD",1763325017233,0.323,94878.0,94877.0,0.10298]
["bitfinex","BTCUSD",1763325017436,0.34560429,94878.0,94877.0,0.10298]
["bitfinex","BTCUSD",1763325017677,0.35560429,94878.0,94877.0,0.19329]
["bitfinex","BTCUSD",1763325018681,0.06816472,94878.0,94877.0,0.19329]
["bitfinex","BTCUSD",1763325018885,0.01,94878.0,94877.0,0.10298]
["bitfinex","BTCUSD",1763325019087,0.02655351,94878.0,94877.0,0.19329]
["bitfinex","BTCUSD",1763325019467,0.01655351,94878.0,94877.0,0.19329]
["bitfinex","BTCUSD",1763325019667,0.01128,94901.0,94882.0,0.05777]
["bitfinex","BTCUSD",1763325019869,0.01,94886.0,94878.0,0.09031]
["bitfinex","BTCUSD",1763325020279,0.01,94886.0,94885.0,0.19303305]
["bitfinex","BTCUSD",1763325020482,0.01,94878.0,94877.0,0.04521]
["bitfinex","BTCUSD",1763325020695,0.01,94878.0,94877.0,0.04621]
["bitfinex","BTCUSD",1763325020900,0.01,94878.0,94877.0,0.19429]
["bitfinex","BTCUSD",1763325021424,0.01,94878.0,94877.0,0.19473795]
["bitfinex","BTCUSD",1763325021628,0.01,94878.0,94877.0,0.04665795]
["bitfinex","BTCUSD",1763325021827,0.01,94878.0,94877.0,0.00044795]
["bitfinex","BTCUSD",1763325022213,0.03410367,94878.0,94877.0,0.00044795]
["bitfinex","BTCUSD",1763325022668,0.02655278,94878.0,94877.0,0.14952795]
["bitfinex","BTCUSD",1763325023466,0.02655278,94878.0,94877.0,0.14852795]
["bitfinex","BTCUSD",1763325024794,0.01655278,94878.0,94877.0,0.14852795]
["bitfinex","BTCUSD",1763325025143,0.01655278,94878.0,94877.0,0.14142407]
["bitfinex","BTCUSD",1763325025487,0.50867278,94878.0,94877.0,0.14242407]
["bitfinex","BTCUSD",1763325025631,0.50867278,94878.0,94877.0,0.14142407]
["bitfinex","BTCUSD",1763325025831,0.50867278,94878.0,94877.0,0.14242407]
["bitfinex","BTCUSD",1763325026035,0.50867278,94878.0,94877.0,0.14342407]
["bitfinex","BTCUSD",1763325026862,0.40756,94878.0,94877.0,0.002]
["bitfinex","BTCUSD",1763325027092,0.35167,94878.0,94877.0,0.002]
["bitfinex","BTCUSD",1763325027266,0.61336135,94878.0,94877.0,0.002]
["bitfinex","BTCUSD",1763325027657,0.59469135,94878.0,94877.0,0.001]
["bitfinex","BTCUSD",1763325027860,0.61362135,94878.0,94877.0,0.001]
["bitfinex","BTCUSD",1763325028079,5.70202009,94878.0,94877.0,0.001]
["bitfinex","BTCUSD",1763325028300,5.70230786,94878.0,94877.0,0.001]
["bitfinex","BTCUSD",1763325028501,0.01,94857.0,94856.0,0.40352625]
["bitfinex","BTCUSD",1763325028704,0.01,94857.0,94856.0,0.55205517]
["bitfinex","BTCUSD",1763325029243,0.02974471,94857.0,94856.0,0.55205517]
["bitfinex","BTCUSD",1763325030695,0.02974471,94857.0,94856.0,0.46174517]
["bitfinex","BTCUSD",1763325030898,0.07525471,94857.0,94856.0,0.40397517]
["bitfinex","BTCUSD",1763325031104,0.08278018,94857.0,94856.0,0.40497517]
["bitfinex","BTCUSD",1763325031943,0.09933728,94857.0,94856.0,0.40397517]
["bitfinex","BTCUSD",1763325032309,0.05382728,94857.0,94856.0,0.40397517]
["bitfinex","BTCUSD",1763325032508,0.07658045,94857.0,94856.0,0.40397517]
["bitfinex","BTCUSD",1763325032725,5.50057919,94857.0,94856.0,0.40397517]
["bitfinex","BTCUSD",1763325032916,5.76227054,94857.0,94856.0,0.40397517]
["bitfinex","BTCUSD",1763325033116,5.75889202,94857.0,94856.0,0.40397517]
["bitfinex","BTCUSD",1763325033324,5.69716492,94857.0,94856.0,0.40397517]
["bitfinex","BTCUSD",1763325034402,5.75474492,94857.0,94856.0,0.40397517]
["bitfinex","BTCUSD",1763325034602,5.75503383,94857.0,94856.0,0.40397517]
["bitfinex","BTCUSD",1763325035386,5.92415383,94857.0,94856.0,0.40397517]
["bitfinex","BTCUSD",1763325036567,5.8561521,94857.0,94856.0,0.40397517]
["bitfinex","BTCUSD",1763325036771,5.7715921,94857.0,94856.0,0.34686124]
["bitfinex","BTCUSD",1763325037356,5.80332186,94857.0,94856.0,0.34686124]
["bitfinex","BTCUSD",1763325038167,5.77130319,94857.0,94856.0,0.34686124]
["bitfinex","BTCUSD",1763325039596,5.77159246,94857.0,94856.0,0.34686124]
["bitfinex","BTCUSD",1763325042126,5.75503551,94857.0,94856.0,0.34686124]
["bitfinex","BTCUSD",1763325042645,5.75474624,94857.0,94856.0,0.34686124]
["bitfinex","BTCUSD",1763325043047,5.786476,94857.0,94856.0,0.34686124]
["bitfinex","BTCUSD",1763325045318,5.955596,94857.0,94856.0,0.34686124]
["bitfinex","BTCUSD",1763325045752,5.97215443,94857.0,94856.0,0.34686124]
["bitfinex","BTCUSD",1763325046593,5.88759443,94857.0,94856.0,0.34686124]
["bitfinex","BTCUSD",1763325046790,5.80303443,94857.0,94856.0,0.34686124]
["bitfinex","BTCUSD",1763325047663,5.78647616,94857.0,94856.0,0.34686124]
["bitfinex","BTCUSD",1763325048783,5.78647616,94857.0,94856.0,0.33460105]
["bitfinex","BTCUSD",1763325050687,5.99731985,94857.0,94856.0,0.33460105]
["bitfinex","BTCUSD",1763325051114,6.01387983,94857.0,94856.0,0.33460105]
["bitfinex","BTCUSD",1763325051715,5.80303614,94857.0,94856.0,0.33460105]
["bitfinex","BTCUSD",1763325052670,5.80503614,94857.0,94856.0,0.33460105]
["bitfinex","BTCUSD",1763325053230,5.80703614,94857.0,94856.0,0.33460105]
["bitfinex","BTCUSD",1763325053612,5.80303614,94857.0,94856.0,0.33460105]
["bitfinex","BTCUSD",1763325053811,5.80403614,94857.0,94856.0,0.33460105]
["bitfinex","BTCUSD",1763325054008,2.80503614,94857.0,94856.0,0.33460105]
["bitfinex","BTCUSD",1763325054323,2.80503614,94857.0,94856.0,0.27748151]
["bitfinex","BTCUSD",1763325055283,2.88959614,94857.0,94856.0,0.27748151]
["bitfinex","BTCUSD",1763325055506,2.97415614,94857.0,94856.0,0.27748151]
["bitfinex","BTCUSD",1763325055712,2.88959614,94857.0,94856.0,0.27748151]
["bitfinex","BTCUSD",1763325055938,2.81688897,94857.0,94856.0,0.27748151]
["bitfinex","BTCUSD",1763325056122,2.85930771,94857.0,94856.0,0.27748151]
["bitfinex","BTCUSD",1763325056336,2.88128771,94857.0,94856.0,0.27748151]
["bitfinex","BTCUSD",1763325056564,2.88228771,94857.0,94856.0,0.27748151]
["bitfinex","BTCUSD",1763325056761,2.88128771,94857.0,94856.0,0.27748151]
["bitfinex","BTCUSD",1763325056911,2.88228771,94857.0,94856.0,0.27748151]
["bitfinex","BTCUSD",1763325059381,2.89884671,94857.0,94856.0,0.27748151]
["bitfinex","BTCUSD",1763325061373,2.81428671,94857.0,94856.0,0.1918061]
["bitfinex","BTCUSD",1763325062212,2.42445671,94857.0,94856.0,0.1918061]
["bitfinex","BTCUSD",1763325062425,2.74745671,94857.0,94856.0,0.1918061]
["bitfinex","BTCUSD",1763325062635,2.45504671,94857.0,94856.0,0.1918061]
["bitfinex","BTCUSD",1763325062832,2.75948673,94857.0,94856.0,0.1918061]
["bitfinex","BTCUSD",1763325063060,2.72889673,94857.0,94856.0,0.1918061]
["bitfinex","BTCUSD",1763325063267,2.68547799,94857.0,94856.0,0.1918061]
["bitfinex","BTCUSD",1763325064531,2.79587617,94857.0,94856.0,0.1918061]
["bitfinex","BTCUSD",1763325064737,2.8074824,94857.0,94856.0,0.1918061]
["bitfinex","BTCUSD",1763325064942,2.80719296,94857.0,94856.0,0.1918061]
["bitfinex","BTCUSD",1763325065397,2.97631296,94857.0,94856.0,0.1918061]
["bitfinex","BTCUSD",1763325065599,3.00472357,94857.0,94856.0,0.1918061]
["bitfinex","BTCUSD",1763325065750,2.94522986,94857.0,94856.0,0.1918061]
["bitfinex","BTCUSD",1763325065952,2.98132986,94857.0,94856.0,0.1918061]
["bitfinex","BTCUSD",1763325066366,2.81220986,94857.0,94856.0,0.1918061]
["bitfinex","BTCUSD",1763325066582,2.37910112,94857.0,94856.0,0.3349561]
["bitfinex","BTCUSD",1763325066808,0.33737136,94857.0,94856.0,0.3349561]
["bitfinex","BTCUSD",1763325067317,0.29799506,94857.0,94856.0,0.3349561]
["bitfinex","BTCUSD",1763325067942,0.62099506,94857.0,94856.0,0.3349561]
["bitfinex","BTCUSD",1763325068355,0.29799506,94857.0,94856.0,0.2490461]
["bitfinex","BTCUSD",1763325068579,0.33076036,94857.0,94856.0,0.2490461]
["bitfinex","BTCUSD",1763325068784,0.36700774,94857.0,94856.0,0.2490461]
["bitfinex","BTCUSD",1763325069180,0.33076036,94857.0,94856.0,0.3349561]
["bitfinex","BTCUSD",1763325069389,0.28143606,94857.0,94856.0,0.3349561]
["bitfinex","BTCUSD",1763325069589,0.30419262,94857.0,94856.0,0.3359561]
["bitfinex","BTCUSD",1763325069789,0.28143606,94857.0,94856.0,0.3369561]
["bitfinex","BTCUSD",1763325070204,0.28143606,94857.0,94856.0,0.3349561]
["bitfinex","BTCUSD",1763325070205,0.18995606,94857.0,94856.0,0.3349561]
["bitfinex","BTCUSD",1763325070623,0.51295606,94857.0,94856.0,0.3369561]
["bitfinex","BTCUSD",1763325070966,0.51295606,94857.0,94856.0,0.3379561]
["bitfinex","BTCUSD",1763325072135,0.51118037,94857.0,94856.0,0.3369561]
["bitfinex","BTCUSD",1763325072546,0.51118037,94857.0,94856.0,0.3379561]
["bitfinex","BTCUSD",1763325075260,0.59574037,94857.0,94856.0,0.3379561]
["bitfinex","BTCUSD",1763325075655,0.51118037,94857.0,94856.0,0.3379561]
["bitfinex","BTCUSD",1763325076304,0.51118037,94857.0,94856.0,0.3349561]
["bitfinex","BTCUSD",1763325076806,0.51118037,94857.0,94856.0,0.3369561]
["bitfinex","BTCUSD",1763325077170,0.04826679,94865.0,94860.0,0.00499999]
["bitfinex","BTCUSD",1763325077394,0.04826679,94865.0,94864.0,0.07907]
["bitfinex","BTCUSD",1763325077793,0.04826679,94865.0,94864.0,0.31198]
["bitfinex","BTCUSD",1763325077956,0.04826679,94865.0,94864.0,0.16288]
["bitfinex","BTCUSD",1763325078791,0.04826679,94865.0,94864.0,0.16388]
["bitfinex","BTCUSD",1763325079492,2.05826679,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1763325079729,2.40395693,94865.0,94864.0,0.002]
["bitfinex","BTCUSD",1763325079952,0.39395693,94865.0,94864.0,0.14265]
["bitfinex","BTCUSD",1763325080171,0.37126679,94865.0,94864.0,0.14265]
["bitfinex","BTCUSD",1763325081132,0.387822,94865.0,94864.0,0.14265]
["bitfinex","BTCUSD",1763325081345,0.387822,94865.0,94864.0,0.14165]
["bitfinex","BTCUSD",1763325081555,0.387822,94865.0,94864.0,0.14065]
["bitfinex","BTCUSD",1763325081776,0.387822,94865.0,94864.0,0.14165]
["bitfinex","BTCUSD",1763325082017,0.387822,94865.0,94864.0,0.14065]
["bitfinex","BTCUSD",1763325082237,0.40751819,94865.0,94864.0,0.14065]
["bitfinex","BTCUSD",1763325082454,0.40751819,94865.0,94864.0,0.14265]
["bitfinex","BTCUSD",1763325082665,0.40751819,94865.0,94864.0,0.14165]
["bitfinex","BTCUSD",1763325083100,0.39096526,94865.0,94864.0,0.14265]
["bitfinex","BTCUSD",1763325084690,0.40096526,94865.0,94864.0,0.14265]
["bitfinex","BTCUSD",1763325085128,0.38441005,94865.0,94864.0,0.14265]
["bitfinex","BTCUSD",1763325085312,0.46897005,94865.0,94864.0,0.14265]
["bitfinex","BTCUSD",1763325085559,0.48552456,94865.0,94864.0,0.14265]
["bitfinex","BTCUSD",1763325085970,0.46897005,94865.0,94864.0,0.14265]
["bitfinex","BTCUSD",1763325086402,0.46897005,94865.0,94864.0,0.05884]
["bitfinex","BTCUSD",1763325086614,0.48552436,94865.0,94864.0,0.05884]
["bitfinex","BTCUSD",1763325087457,0.40096436,94865.0,94864.0,0.05884]
["bitfinex","BTCUSD",1763325087670,0.40096436,94865.0,94864.0,0.05684]
["bitfinex","BTCUSD",1763325087894,0.40096436,94865.0,94864.0,0.05784]
["bitfinex","BTCUSD",1763325088126,0.40096436,94865.0,94864.0,0.05884]
["bitfinex","BTCUSD",1763325088379,0.40096436,94865.0,94864.0,0.14265]
["bitfinex","BTCUSD",1763325088570,0.44023896,94865.0,94864.0,0.14265]
["bitfinex","BTCUSD",1763325090949,0.43023896,94865.0,94864.0,0.14265]
["bitfinex","BTCUSD",1763325091164,0.40751885,94865.0,94864.0,0.14265]
["bitfinex","BTCUSD",1763325091325,0.05280499,94865.0,94864.0,0.29175]
["bitfinex","BTCUSD",1763325091945,0.0362505,94865.0,94864.0,0.29175]
["bitfinex","BTCUSD",1763325092193,0.0362505,94865.0,94864.0,0.28975]
["bitfinex","BTCUSD",1763325092400,0.0362505,94865.0,94864.0,0.29075]
["bitfinex","BTCUSD",1763325092601,0.0362505,94865.0,94864.0,0.29175]
["bitfinex","BTCUSD",1763325093286,0.0462505,94865.0,94864.0,0.20794]
["bitfinex","BTCUSD",1763325093542,0.0362505,94865.0,94864.0,0.29175]
["bitfinex","BTCUSD",1763325093724,0.0362505,94865.0,94864.0,0.28975]
["bitfinex","BTCUSD",1763325093936,0.0362505,94865.0,94864.0,0.29075]
["bitfinex","BTCUSD",1763325094140,0.0462505,94865.0,94864.0,0.29175]
["bitfinex","BTCUSD",1763325094347,0.0362505,94865.0,94864.0,0.29175]
["bitfinex","BTCUSD",1763325094556,0.0362505,94865.0,94864.0,0.20794]
["bitfinex","BTCUSD",1763325094557,0.0462505,94865.0,94864.0,0.20794]
["bitfinex","BTCUSD",1763325094964,0.06280459,94865.0,94864.0,0.20794]
["bitfinex","BTCUSD",1763325095163,0.06286115,94865.0,94864.0,0.20794]
["bitfinex","BTCUSD",1763325095467,0.55498115,94865.0,94864.0,0.20794]
["bitfinex","BTCUSD",1763325095680,0.5777174,94865.0,94864.0,0.20794]
["bitfinex","BTCUSD",1763325096099,0.5777174,94865.0,94864.0,0.29175]
["bitfinex","BTCUSD",1763325096599,0.56116309,94865.0,94864.0,0.14165]
["bitfinex","BTCUSD",1763325096800,0.56116309,94865.0,94864.0,0.14065]
["bitfinex","BTCUSD",1763325096938,0.56116309,94865.0,94864.0,0.14165]
["bitfinex","BTCUSD",1763325097899,0.55116309,94865.0,94864.0,0.14165]
["bitfinex","BTCUSD",1763325098074,0.46660309,94865.0,94864.0,0.14165]
["bitfinex","BTCUSD",1763325100062,0.39859674,94865.0,94864.0,0.14165]
["bitfinex","BTCUSD",1763325102067,0.39859674,94865.0,94864.0,0.29075]
["bitfinex","BTCUSD",1763325102268,0.07605323,94897.0,94864.0,0.14165]
["bitfinex","BTCUSD",1763325102465,0.01,94893.0,94880.0,0.01999998]
["bitfinex","BTCUSD",1763325102668,0.01,94893.0,94884.0,0.03632]
["bitfinex","BTCUSD",1763325102966,0.01,94893.0,94892.0,0.09046]
["bitfinex","BTCUSD",1763325103405,0.01,94893.0,94892.0,0.17427]
["bitfinex","BTCUSD",1763325103624,0.02847,94893.0,94892.0,0.17427]
["bitfinex","BTCUSD",1763325104224,0.01847,94893.0,94892.0,0.17471892]
["bitfinex","BTCUSD",1763325105334,0.51059,94893.0,94892.0,0.17471892]
["bitfinex","BTCUSD",1763325105535,0.54339858,94893.0,94892.0,0.17471892]
["bitfinex","BTCUSD",1763325106040,0.46538946,94893.0,94892.0,0.17471892]
["bitfinex","BTCUSD",1763325106249,0.38082946,94893.0,94892.0,0.17471892]
["bitfinex","BTCUSD",1763325106406,0.39082946,94893.0,94892.0,0.17471892]
["bitfinex","BTCUSD",1763325106922,0.38082946,94893.0,94892.0,0.17471892]
["bitfinex","BTCUSD",1763325107107,0.39738065,94893.0,94892.0,0.17471892]
["bitfinex","BTCUSD",1763325107491,0.40738065,94893.0,94892.0,0.17471892]
["bitfinex","BTCUSD",1763325107695,0.38082946,94893.0,94892.0,0.17471892]
["bitfinex","BTCUSD",1763325108346,0.38082946,94893.0,94892.0,0.32381892]
["bitfinex","BTCUSD",1763325109665,0.36235946,94893.0,94892.0,0.32381892]
["bitfinex","BTCUSD",1763325110520,0.36235946,94893.0,94892.0,0.17471892]
["bitfinex","BTCUSD",1763325110671,0.36206453,94893.0,94892.0,0.17471892]
["bitfinex","BTCUSD",1763325111282,0.01655088,94893.0,94892.0,0.17471892]
["bitfinex","BTCUSD",1763325112712,0.01655088,94893.0,94892.0,0.17571892]
["bitfinex","BTCUSD",1763325113800,0.01655088,94893.0,94892.0,0.17671892]
["bitfinex","BTCUSD",1763325114150,0.02386088,94893.0,94892.0,0.00244892]
["bitfinex","BTCUSD",1763325114374,0.02386088,94893.0,94872.0,0.03362]
["bitfinex","BTCUSD",1763325114375,2.04341874,94890.0,94872.0,0.03362]
["bitfinex","BTCUSD",1763325114520,0.04153,94873.0,94854.0,0.07995]
["bitfinex","BTCUSD",1763325114691,0.01974719,94872.0,94854.0,0.07995]
["bitfinex","BTCUSD",1763325114884,0.04951,94873.0,94857.0,0.03946]
["bitfinex","BTCUSD",1763325114885,0.01,94858.0,94857.0,0.03946]
["bitfinex","BTCUSD",1763325115315,0.51178719,94858.0,94857.0,0.03946]
["bitfinex","BTCUSD",1763325115540,0.54454303,94858.0,94857.0,0.09264]
["bitfinex","BTCUSD",1763325115803,0.54454303,94858.0,94857.0,0.17259]
["bitfinex","BTCUSD",1763325116009,0.53454303,94858.0,94857.0,0.17259]
["bitfinex","BTCUSD",1763325116234,0.53454303,94858.0,94845.0,0.07995]
["bitfinex","BTCUSD",1763325116235,0.323,94857.0,94845.0,0.07995]
["bitfinex","BTCUSD",1763325116451,0.37550303,94857.0,94845.0,0.07995]
["bitfinex","BTCUSD",1763325116657,0.37550303,94857.0,94850.0,0.01499998]
["bitfinex","BTCUSD",1763325117505,0.05250303,94857.0,94850.0,0.01499998]
["bitfinex","BTCUSD",1763325117729,0.02974719,94857.0,94846.0,0.1491]
["bitfinex","BTCUSD",1763325117949,0.02974719,94857.0,94856.0,0.24453718]
["bitfinex","BTCUSD",1763325118768,0.02974719,94857.0,94856.0,0.19135718]
["bitfinex","BTCUSD",1763325119537,0.03705719,94857.0,94856.0,0.19135718]
["bitfinex","BTCUSD",1763325120075,0.07310191,94857.0,94856.0,0.19135718]
["bitfinex","BTCUSD",1763325120235,0.47093191,94857.0,94856.0,0.19135718]
["bitfinex","BTCUSD",1763325120419,2.49368775,94857.0,94856.0,0.19135718]
["bitfinex","BTCUSD",1763325121408,2.41885775,94857.0,94856.0,0.19135718]
["bitfinex","BTCUSD",1763325121556,2.41154775,94857.0,94856.0,0.19135718]
["bitfinex","BTCUSD",1763325122135,2.49368775,94857.0,94856.0,0.19135718]
["bitfinex","BTCUSD",1763325122390,2.53709278,94857.0,94856.0,0.19135718]
["bitfinex","BTCUSD",1763325122529,2.53709278,94857.0,94856.0,0.13424146]
["bitfinex","BTCUSD",1763325123374,2.42688233,94857.0,94856.0,0.13424146]
["bitfinex","BTCUSD",1763325123579,2.45862359,94857.0,94856.0,0.13424146]
["bitfinex","BTCUSD",1763325125206,2.45762359,94857.0,94856.0,0.13424146]
["bitfinex","BTCUSD",1763325125407,2.62674359,94857.0,94856.0,0.13424146]
["bitfinex","BTCUSD",1763325126198,2.67016233,94857.0,94856.0,0.13424146]
["bitfinex","BTCUSD",1763325129829,2.50104233,94857.0,94856.0,0.13424146]
["bitfinex","BTCUSD",1763325130183,2.50104233,94857.0,94856.0,0.13283125]
["bitfinex","BTCUSD",1763325130379,2.34810852,94857.0,94856.0,0.13283125]
["bitfinex","BTCUSD",1763325130857,2.3646669,94857.0,94856.0,0.13283125]
["bitfinex","BTCUSD",1763325131056,2.39639277,94857.0,94856.0,0.13283125]
["bitfinex","BTCUSD",1763325131696,0.04341874,94849.0,94830.0,0.00025292]
["bitfinex","BTCUSD",1763325131916,2.0487,94831.0,94830.0,0.00025292]
["bitfinex","BTCUSD",1763325132044,2.07573775,94831.0,94830.0,0.00025292]
["bitfinex","BTCUSD",1763325132244,2.47356775,94831.0,94830.0,0.00025292]
["bitfinex","BTCUSD",1763325132453,2.50529935,94831.0,94830.0,0.00025292]
["bitfinex","BTCUSD",1763325134959,2.52164676,94831.0,94830.0,0.00025292]
["bitfinex","BTCUSD",1763325135374,2.69076676,94831.0,94830.0,0.00025292]
["bitfinex","BTCUSD",1763325135656,2.61593676,94831.0,94830.0,0.00025292]
["bitfinex","BTCUSD",1763325135829,0.56992676,94831.0,94830.0,0.05081292]
["bitfinex","BTCUSD",1763325136054,0.56992676,94831.0,94830.0,0.00025292]
["bitfinex","BTCUSD",1763325136262,0.65970676,94831.0,94830.0,0.00025292]
["bitfinex","BTCUSD",1763325136537,2.5340055,94831.0,94830.0,0.00025292]
["bitfinex","BTCUSD",1763325136737,2.55665455,94831.0,94830.0,0.00025292]
["bitfinex","BTCUSD",1763325138071,2.55765455,94831.0,94830.0,0.00025292]
["bitfinex","BTCUSD",1763325139255,2.55865455,94831.0,94830.0,0.00025292]
["bitfinex","BTCUSD",1763325140224,0.00076,94820.0,94819.0,0.54443828]
["bitfinex","BTCUSD",1763325140395,2.35348775,94820.0,94819.0,0.54443828]
["bitfinex","BTCUSD",1763325140556,2.42978775,94820.0,94819.0,0.54443828]
["bitfinex","BTCUSD",1763325141139,2.45245843,94820.0,94819.0,0.54443828]
["bitfinex","BTCUSD",1763325141340,2.45250311,94820.0,94819.0,0.54443828]
["bitfinex","BTCUSD",1763325142313,2.48423894,94820.0,94819.0,0.53060982]
["bitfinex","BTCUSD",1763325143025,2.48423894,94820.0,94819.0,0.51959828]
["bitfinex","BTCUSD",1763325143026,2.54421932,94820.0,94819.0,0.51959828]
["bitfinex","BTCUSD",1763325144252,2.54421932,94820.0,94819.0,0.50690064]
["bitfinex","BTCUSD",1763325144608,2.54521932,94820.0,94819.0,0.50690064]
["bitfinex","BTCUSD",1763325144808,2.36135666,94820.0,94819.0,0.50690064]
["bitfinex","BTCUSD",1763325145226,2.44595666,94820.0,94819.0,0.50690064]
["bitfinex","BTCUSD",1763325145433,2.53155666,94820.0,94819.0,0.50690064]
["bitfinex","BTCUSD",1763325145633,2.95340666,94820.0,94819.0,0.50690064]
["bitfinex","BTCUSD",1763325145838,2.95340666,94820.0,94819.0,0.50720508]
["bitfinex","BTCUSD",1763325147150,2.86880666,94820.0,94819.0,0.50720508]
["bitfinex","BTCUSD",1763325147356,2.78420666,94820.0,94819.0,0.50720508]
["bitfinex","BTCUSD",1763325147969,2.8007712,94820.0,94819.0,0.50720508]
["bitfinex","BTCUSD",1763325148347,2.78420666,94820.0,94819.0,0.50720508]
["bitfinex","BTCUSD",1763325149884,2.76764502,94820.0,94819.0,0.50720508]
["bitfinex","BTCUSD",1763325150321,2.76764502,94820.0,94819.0,0.50606281]
["bitfinex","BTCUSD",1763325151242,2.7842116,94820.0,94819.0,0.50606281]
["bitfinex","BTCUSD",1763325152688,2.99513756,94820.0,94819.0,0.50606281]
["bitfinex","BTCUSD",1763325153502,2.99513756,94820.0,94819.0,0.26316281]
["bitfinex","BTCUSD",1763325153704,2.995427,94820.0,94819.0,0.26316281]
["bitfinex","BTCUSD",1763325154071,2.995427,94820.0,94819.0,0.25920808]
["bitfinex","BTCUSD",1763325154280,2.994427,94820.0,94819.0,2e-08]
["bitfinex","BTCUSD",1763325154486,2.994427,94820.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763325154487,0.36641874,94800.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763325154691,2.21454608,94791.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763325154893,2.67879451,94791.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763325155027,2.78684338,94791.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763325155241,2.87144338,94791.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763325155450,2.95604338,94791.0,94790.0,0.00120279]
["bitfinex","BTCUSD",1763325156023,2.88019017,94791.0,94790.0,0.00120279]
["bitfinex","BTCUSD",1763325156240,2.66744143,94791.0,94790.0,0.00120279]
["bitfinex","BTCUSD",1763325156506,2.62299143,94791.0,94790.0,0.05176279]
["bitfinex","BTCUSD",1763325156671,2.46932166,94791.0,94790.0,0.05176279]
["bitfinex","BTCUSD",1763325156900,2.82944409,94791.0,94790.0,0.05176279]
["bitfinex","BTCUSD",1763325157070,2.82944409,94791.0,94790.0,0.00120279]
["bitfinex","BTCUSD",1763325161532,2.84601242,94791.0,94790.0,0.00120279]
["bitfinex","BTCUSD",1763325161935,2.93579242,94791.0,94790.0,0.00120279]
["bitfinex","BTCUSD",1763325162138,2.91922409,94791.0,94790.0,0.00120279]
["bitfinex","BTCUSD",1763325163470,2.93579204,94791.0,94790.0,0.00120279]
["bitfinex","BTCUSD",1763325163820,2.91922409,94791.0,94790.0,0.00120279]
["bitfinex","BTCUSD",1763325165275,3.10499269,94791.0,94790.0,0.00120279]
["bitfinex","BTCUSD",1763325165472,3.14841143,94791.0,94790.0,0.00120279]
["bitfinex","BTCUSD",1763325166575,3.16497998,94791.0,94790.0,0.00120279]
["bitfinex","BTCUSD",1763325166769,2.36436,94784.0,94783.0,0.57629654]
["bitfinex","BTCUSD",1763325166987,2.40675843,94784.0,94783.0,0.57629654]
["bitfinex","BTCUSD",1763325167188,2.58431843,94784.0,94783.0,0.57629654]
["bitfinex","BTCUSD",1763325167394,2.61606444,94784.0,94783.0,0.57629654]
["bitfinex","BTCUSD",1763325167596,2.53142444,94784.0,94783.0,0.57629654]
["bitfinex","BTCUSD",1763325167780,2.45951444,94784.0,94783.0,0.57629654]
["bitfinex","BTCUSD",1763325167984,2.53142444,94784.0,94783.0,0.57629654]
["bitfinex","BTCUSD",1763325169540,2.45951444,94784.0,94783.0,0.57629654]
["bitfinex","BTCUSD",1763325169882,2.53142444,94784.0,94783.0,0.57629654]
["bitfinex","BTCUSD",1763325170287,2.53142444,94784.0,94783.0,0.57523827]
["bitfinex","BTCUSD",1763325171637,2.57484318,94784.0,94783.0,0.57523827]
["bitfinex","BTCUSD",1763325171826,2.49293318,94784.0,94783.0,0.57523827]
["bitfinex","BTCUSD",1763325172040,2.50293318,94784.0,94783.0,0.57523827]
["bitfinex","BTCUSD",1763325173025,2.57484318,94784.0,94783.0,0.57523827]
["bitfinex","BTCUSD",1763325174634,2.39714444,94784.0,94783.0,0.62493827]
["bitfinex","BTCUSD",1763325174846,0.39714444,94784.0,94783.0,0.69787827]
["bitfinex","BTCUSD",1763325175268,0.56642444,94784.0,94783.0,0.69787827]
["bitfinex","BTCUSD",1763325175917,0.49178444,94784.0,94783.0,0.69787827]
["bitfinex","BTCUSD",1763325176131,0.40714444,94784.0,94783.0,0.68865613]
["bitfinex","BTCUSD",1763325176759,0.39714444,94784.0,94783.0,0.68865613]
["bitfinex","BTCUSD",1763325177182,0.40714444,94784.0,94783.0,0.56601613]
["bitfinex","BTCUSD",1763325177603,0.50006444,94784.0,94783.0,0.56601613]
["bitfinex","BTCUSD",1763325178032,2.50006444,94784.0,94783.0,0.56601613]
["bitfinex","BTCUSD",1763325178251,2.40714444,94784.0,94783.0,0.50886331]
["bitfinex","BTCUSD",1763325179344,2.4237139,94784.0,94783.0,0.50886331]
["bitfinex","BTCUSD",1763325179800,2.40398615,94784.0,94783.0,0.50886331]
["bitfinex","BTCUSD",1763325180004,2.40722266,94784.0,94783.0,0.50886331]
["bitfinex","BTCUSD",1763325180843,2.40722266,94784.0,94783.0,0.55856331]
["bitfinex","BTCUSD",1763325181051,2.40722266,94784.0,94783.0,0.50886331]
["bitfinex","BTCUSD",1763325181598,2.39722266,94784.0,94783.0,0.63150331]
["bitfinex","BTCUSD",1763325181860,2.39722266,94784.0,94783.0,0.55856331]
["bitfinex","BTCUSD",1763325181974,2.40722266,94784.0,94783.0,0.50886331]
["bitfinex","BTCUSD",1763325183556,2.50014266,94784.0,94783.0,0.50886331]
["bitfinex","BTCUSD",1763325184448,2.5435614,94784.0,94783.0,0.50886331]
["bitfinex","BTCUSD",1763325185473,2.7128414,94784.0,94783.0,0.50886331]
["bitfinex","BTCUSD",1763325186627,2.6282014,94784.0,94783.0,0.50886331]
["bitfinex","BTCUSD",1763325188243,2.6282014,94784.0,94783.0,0.41042935]
["bitfinex","BTCUSD",1763325188590,2.5435614,94784.0,94783.0,0.41042935]
["bitfinex","BTCUSD",1763325188799,2.4506414,94784.0,94783.0,0.41042935]
["bitfinex","BTCUSD",1763325188959,2.46721157,94784.0,94783.0,0.41042935]
["bitfinex","BTCUSD",1763325189157,2.40722266,94784.0,94783.0,0.41042935]
["bitfinex","BTCUSD",1763325190347,0.39722266,94784.0,94783.0,0.53306935]
["bitfinex","BTCUSD",1763325190726,0.39723442,94784.0,94783.0,0.53306935]
["bitfinex","BTCUSD",1763325191290,0.04248841,94784.0,94783.0,0.68216935]
["bitfinex","BTCUSD",1763325191489,0.01981773,94784.0,94783.0,0.68216935]
["bitfinex","BTCUSD",1763325191690,0.01981773,94784.0,94783.0,0.53306935]
["bitfinex","BTCUSD",1763325192381,0.01981773,94784.0,94783.0,0.46012935]
["bitfinex","BTCUSD",1763325192582,0.01981773,94784.0,94783.0,0.53406935]
["bitfinex","BTCUSD",1763325193017,0.01981773,94784.0,94783.0,0.53306935]
["bitfinex","BTCUSD",1763325193213,0.01981773,94784.0,94783.0,0.53406935]
["bitfinex","BTCUSD",1763325194039,0.01981773,94784.0,94783.0,0.46112935]
["bitfinex","BTCUSD",1763325194248,0.02981773,94784.0,94783.0,0.46112935]
["bitfinex","BTCUSD",1763325194502,0.02981773,94784.0,94783.0,0.46012935]
["bitfinex","BTCUSD",1763325194731,0.02981773,94784.0,94783.0,0.46112935]
["bitfinex","BTCUSD",1763325194957,0.01981773,94784.0,94783.0,0.53406935]
["bitfinex","BTCUSD",1763325195157,0.01981773,94784.0,94783.0,0.46012935]
["bitfinex","BTCUSD",1763325195470,0.43745773,94784.0,94783.0,0.41142935]
["bitfinex","BTCUSD",1763325195708,0.46012841,94784.0,94783.0,0.41142935]
["bitfinex","BTCUSD",1763325195907,0.46012841,94784.0,94783.0,0.53176935]
["bitfinex","BTCUSD",1763325195908,0.45012841,94784.0,94783.0,0.53176935]
["bitfinex","BTCUSD",1763325196634,0.36548841,94784.0,94783.0,0.53176935]
["bitfinex","BTCUSD",1763325196836,0.36548841,94784.0,94783.0,0.68086935]
["bitfinex","BTCUSD",1763325197271,0.36548841,94784.0,94783.0,0.53176935]
["bitfinex","BTCUSD",1763325202000,0.18791289,94784.0,94783.0,0.53176935]
["bitfinex","BTCUSD",1763325202200,0.323,94787.0,94783.0,0.58857023]
["bitfinex","BTCUSD",1763325202539,0.00044679,94791.0,94787.0,0.0466]
["bitfinex","BTCUSD",1763325202654,0.00044679,94791.0,94784.0,0.16896348]
["bitfinex","BTCUSD",1763325202655,0.00044679,94791.0,94790.0,0.08193]
["bitfinex","BTCUSD",1763325202872,0.00044679,94791.0,94790.0,0.15567]
["bitfinex","BTCUSD",1763325203096,0.5,94835.0,94821.0,0.03116]
["bitfinex","BTCUSD",1763325203287,0.01,94830.0,94821.0,0.10498055]
["bitfinex","BTCUSD",1763325203555,0.01,94830.0,94822.0,0.07374]
["bitfinex","BTCUSD",1763325203748,0.01,94830.0,94829.0,0.04620014]
["bitfinex","BTCUSD",1763325204114,0.01,94830.0,94821.0,0.03124055]
["bitfinex","BTCUSD",1763325204338,0.01,94822.0,94821.0,0.03124055]
["bitfinex","BTCUSD",1763325204732,0.01,94822.0,94821.0,0.07784055]
["bitfinex","BTCUSD",1763325205503,0.01,94822.0,94821.0,8.055e-05]
["bitfinex","BTCUSD",1763325205504,0.4176,94822.0,94821.0,8.055e-05]
["bitfinex","BTCUSD",1763325205714,0.35577864,94822.0,94821.0,0.00108055]
["bitfinex","BTCUSD",1763325206154,0.37234132,94822.0,94821.0,0.00108055]
["bitfinex","BTCUSD",1763325208187,0.51080545,94822.0,94821.0,0.00108055]
["bitfinex","BTCUSD",1763325208326,2.55422419,94822.0,94821.0,0.00108055]
["bitfinex","BTCUSD",1763325208526,2.23122419,94822.0,94821.0,8.055e-05]
["bitfinex","BTCUSD",1763325209855,2.23222419,94822.0,94821.0,8.055e-05]
["bitfinex","BTCUSD",1763325210036,2.19499006,94822.0,94821.0,8.055e-05]
["bitfinex","BTCUSD",1763325210444,2.19599006,94822.0,94821.0,8.055e-05]
["bitfinex","BTCUSD",1763325210663,2.51899006,94822.0,94821.0,8.055e-05]
["bitfinex","BTCUSD",1763325211061,2.51699006,94822.0,94821.0,8.055e-05]
["bitfinex","BTCUSD",1763325211355,2.51899006,94822.0,94821.0,8.055e-05]
["bitfinex","BTCUSD",1763325211723,2.51799006,94822.0,94821.0,8.055e-05]
["bitfinex","BTCUSD",1763325211843,2.72891157,94822.0,94821.0,8.055e-05]
["bitfinex","BTCUSD",1763325212044,2.0,94806.0,94783.0,0.41042935]
["bitfinex","BTCUSD",1763325212246,0.03922,94784.0,94783.0,0.41051937]
["bitfinex","BTCUSD",1763325212452,0.03951,94784.0,94783.0,0.41051937]
["bitfinex","BTCUSD",1763325212647,2.45266569,94784.0,94783.0,0.41051937]
["bitfinex","BTCUSD",1763325212892,2.51886307,94784.0,94783.0,0.41051937]
["bitfinex","BTCUSD",1763325213101,2.72986914,94784.0,94783.0,0.41051937]
["bitfinex","BTCUSD",1763325214111,2.74960314,94784.0,94783.0,0.41051937]
["bitfinex","BTCUSD",1763325215314,2.91880314,94784.0,94783.0,0.41051937]
["bitfinex","BTCUSD",1763325215513,2.74989242,94784.0,94783.0,0.3247655]
["bitfinex","BTCUSD",1763325215723,2.82599617,94784.0,94783.0,0.3247655]
["bitfinex","BTCUSD",1763325216059,2.82599617,94784.0,94783.0,0.19207578]
["bitfinex","BTCUSD",1763325216060,2.74989242,94784.0,94783.0,0.19207578]
["bitfinex","BTCUSD",1763325216284,2.76646946,94784.0,94783.0,0.17177794]
["bitfinex","BTCUSD",1763325216457,2.76746946,94784.0,94783.0,0.16162902]
["bitfinex","BTCUSD",1763325216674,2.77541194,94784.0,94783.0,0.15626096]
["bitfinex","BTCUSD",1763325216954,2.77441194,94784.0,94783.0,0.15626096]
["bitfinex","BTCUSD",1763325217175,2.77641194,94784.0,94783.0,0.15626096]
["bitfinex","BTCUSD",1763325217564,0.36641874,94783.0,94781.0,1e-08]
["bitfinex","BTCUSD",1763325217769,2.58747603,94761.0,94760.0,0.0004]
["bitfinex","BTCUSD",1763325217951,2.63069867,94761.0,94760.0,0.00084679]
["bitfinex","BTCUSD",1763325218147,2.68939795,94761.0,94760.0,0.00084679]
["bitfinex","BTCUSD",1763325218552,2.58750721,94747.0,94746.0,0.63253898]
["bitfinex","BTCUSD",1763325218755,3.0944562,94747.0,94746.0,0.63253898]
["bitfinex","BTCUSD",1763325219019,3.1528662,94747.0,94746.0,0.63253898]
["bitfinex","BTCUSD",1763325219293,3.18463362,94747.0,94746.0,0.63253898]
["bitfinex","BTCUSD",1763325219720,2.96454515,94747.0,94746.0,0.63253898]
["bitfinex","BTCUSD",1763325219879,2.97454515,94747.0,94746.0,0.63253898]
["bitfinex","BTCUSD",1763325220898,2.97354515,94747.0,94746.0,0.63253898]
["bitfinex","BTCUSD",1763325221107,2.86326515,94747.0,94746.0,0.63253898]
["bitfinex","BTCUSD",1763325221325,2.54942641,94747.0,94746.0,0.63253898]
["bitfinex","BTCUSD",1763325221519,2.93068641,94747.0,94746.0,0.63253898]
["bitfinex","BTCUSD",1763325221740,2.93068641,94747.0,94746.0,0.62620081]
["bitfinex","BTCUSD",1763325221741,2.97410515,94747.0,94746.0,0.62620081]
["bitfinex","BTCUSD",1763325221951,2.97510515,94747.0,94746.0,0.62620081]
["bitfinex","BTCUSD",1763325222095,2.91684515,94747.0,94746.0,0.62620081]
["bitfinex","BTCUSD",1763325222298,2.97710515,94747.0,94746.0,0.62620081]
["bitfinex","BTCUSD",1763325222538,2.97610515,94747.0,94746.0,0.62620081]
["bitfinex","BTCUSD",1763325222919,2.95332651,94747.0,94746.0,0.62620081]
["bitfinex","BTCUSD",1763325223102,2.97593798,94747.0,94746.0,0.62620081]
["bitfinex","BTCUSD",1763325223299,2.95332651,94747.0,94746.0,0.62620081]
["bitfinex","BTCUSD",1763325223525,2.95132651,94747.0,94746.0,0.62620081]
["bitfinex","BTCUSD",1763325224045,2.95132651,94747.0,94746.0,0.62717031]
["bitfinex","BTCUSD",1763325224412,2.89306651,94747.0,94746.0,0.62717031]
["bitfinex","BTCUSD",1763325224616,2.97392206,94747.0,94746.0,0.62717031]
["bitfinex","BTCUSD",1763325225374,3.14320206,94747.0,94746.0,0.62717031]
["bitfinex","BTCUSD",1763325225710,3.14420206,94747.0,94746.0,0.62717031]
["bitfinex","BTCUSD",1763325225890,3.14520206,94747.0,94746.0,0.62717031]
["bitfinex","BTCUSD",1763325226298,3.14420206,94747.0,94746.0,0.62717031]
["bitfinex","BTCUSD",1763325226498,3.14520206,94747.0,94746.0,0.62717031]
["bitfinex","BTCUSD",1763325227199,3.1617684,94747.0,94746.0,0.62717031]
["bitfinex","BTCUSD",1763325227348,3.13918675,94747.0,94746.0,0.62717031]
["bitfinex","BTCUSD",1763325227550,3.1617633,94747.0,94746.0,0.62717031]
["bitfinex","BTCUSD",1763325228805,2.9924833,94747.0,94746.0,0.62717031]
["bitfinex","BTCUSD",1763325229302,2.96990675,94747.0,94746.0,0.62717031]
["bitfinex","BTCUSD",1763325229881,3.19757522,94747.0,94746.0,0.62717031]
["bitfinex","BTCUSD",1763325230089,3.19356603,94747.0,94746.0,0.60982647]
["bitfinex","BTCUSD",1763325230289,3.20385546,94747.0,94746.0,0.60982647]
["bitfinex","BTCUSD",1763325230867,3.0393099,94747.0,94746.0,0.60982647]
["bitfinex","BTCUSD",1763325232782,3.09142223,94747.0,94746.0,0.60982647]
["bitfinex","BTCUSD",1763325232957,3.09142223,94747.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763325232958,0.05341874,94731.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763325233160,2.91028131,94731.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763325233363,2.98950155,94731.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763325234334,2.99050155,94731.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763325234536,2.98950155,94731.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763325234965,2.99150155,94731.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763325235198,2.99250155,94731.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763325235398,3.16157212,94731.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763325235562,2.96821547,94731.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763325235769,2.96987547,94731.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763325235965,2.97016491,94731.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763325236955,2.80080491,94731.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763325237159,2.81739243,94731.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763325237559,2.86081117,94731.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763325238012,1.02535673,94731.0,94730.0,0.0004]
["bitfinex","BTCUSD",1763325238213,2.57756515,94721.0,94720.0,0.0004]
["bitfinex","BTCUSD",1763325238374,3.06291996,94721.0,94720.0,0.0004]
["bitfinex","BTCUSD",1763325238587,3.07384996,94721.0,94720.0,0.0004]
["bitfinex","BTCUSD",1763325238790,3.10563179,94721.0,94720.0,0.0004]
["bitfinex","BTCUSD",1763325238983,3.10563179,94721.0,94720.0,0.00112077]
["bitfinex","BTCUSD",1763325240313,3.10763179,94721.0,94720.0,0.00112077]
["bitfinex","BTCUSD",1763325240732,3.10863179,94721.0,94720.0,0.00112077]
["bitfinex","BTCUSD",1763325241899,2.89748538,94721.0,94720.0,0.00112077]
["bitfinex","BTCUSD",1763325242119,2.85406664,94721.0,94720.0,0.00112077]
["bitfinex","BTCUSD",1763325242554,2.52013664,94721.0,94720.0,0.00112077]
["bitfinex","BTCUSD",1763325242773,2.84309379,94721.0,94720.0,0.00112077]
["bitfinex","BTCUSD",1763325242993,2.49916379,94721.0,94720.0,0.00112077]
["bitfinex","BTCUSD",1763325243213,2.83216379,94721.0,94720.0,0.00112077]
["bitfinex","BTCUSD",1763325243431,2.85867834,94721.0,94720.0,0.00112077]
["bitfinex","BTCUSD",1763325243644,2.85667834,94721.0,94720.0,0.00112077]
["bitfinex","BTCUSD",1763325243857,2.85967834,94721.0,94720.0,0.00112077]
["bitfinex","BTCUSD",1763325244095,2.84309379,94721.0,94720.0,0.00112077]
["bitfinex","BTCUSD",1763325244307,2.85102379,94721.0,94720.0,0.00112077]
["bitfinex","BTCUSD",1763325244784,2.89444253,94721.0,94720.0,0.00112077]
["bitfinex","BTCUSD",1763325245386,3.06388253,94721.0,94720.0,0.00112077]
["bitfinex","BTCUSD",1763325245710,0.59851745,94711.0,94710.0,0.67041244]
["bitfinex","BTCUSD",1763325245865,3.06289941,94711.0,94710.0,0.67041244]
["bitfinex","BTCUSD",1763325246091,2.9473807,94711.0,94710.0,0.67041244]
["bitfinex","BTCUSD",1763325246290,2.9473807,94711.0,94710.0,0.67068983]
["bitfinex","BTCUSD",1763325246451,2.8626607,94711.0,94710.0,0.67068983]
["bitfinex","BTCUSD",1763325247137,2.87969326,94711.0,94710.0,0.67068983]
["bitfinex","BTCUSD",1763325247363,2.49141452,94711.0,94710.0,0.67068983]
["bitfinex","BTCUSD",1763325247565,2.50800061,94711.0,94710.0,0.67068983]
["bitfinex","BTCUSD",1763325247802,2.83200061,94711.0,94710.0,0.67068983]
["bitfinex","BTCUSD",1763325247971,2.83100061,94711.0,94710.0,0.67068983]
["bitfinex","BTCUSD",1763325248180,2.83200061,94711.0,94710.0,0.71583983]
["bitfinex","BTCUSD",1763325248451,2.51000061,94711.0,94710.0,0.78397983]
["bitfinex","BTCUSD",1763325248640,2.4864298,94711.0,94710.0,0.78397983]
["bitfinex","BTCUSD",1763325248880,2.8094298,94711.0,94710.0,0.78397983]
["bitfinex","BTCUSD",1763325249249,2.8084298,94711.0,94710.0,0.78397983]
["bitfinex","BTCUSD",1763325250264,2.8084298,94711.0,94710.0,0.67068983]
["bitfinex","BTCUSD",1763325250472,2.60472629,94711.0,94710.0,0.67068983]
["bitfinex","BTCUSD",1763325250781,2.61472629,94711.0,94710.0,0.71583983]
["bitfinex","BTCUSD",1763325251105,2.61472629,94711.0,94710.0,0.66378839]
["bitfinex","BTCUSD",1763325254102,2.61472629,94711.0,94710.0,0.73192839]
["bitfinex","BTCUSD",1763325255283,2.69944629,94711.0,94710.0,0.73192839]
["bitfinex","BTCUSD",1763325255481,2.78416629,94711.0,94710.0,0.73192839]
["bitfinex","BTCUSD",1763325255861,2.69944629,94711.0,94710.0,0.73192839]
["bitfinex","BTCUSD",1763325257018,2.69944629,94711.0,94710.0,0.61863839]
["bitfinex","BTCUSD",1763325257019,2.62514629,94711.0,94710.0,0.61863839]
["bitfinex","BTCUSD",1763325257223,2.63748869,94711.0,94710.0,0.61863839]
["bitfinex","BTCUSD",1763325257378,2.61472629,94711.0,94710.0,0.61863839]
["bitfinex","BTCUSD",1763325257954,2.6209093,94711.0,94710.0,0.61863839]
["bitfinex","BTCUSD",1763325258167,2.6313293,94711.0,94710.0,0.61863839]
["bitfinex","BTCUSD",1763325258572,2.68516804,94711.0,94710.0,0.61863839]
["bitfinex","BTCUSD",1763325260420,2.68516804,94711.0,94710.0,0.60592619]
["bitfinex","BTCUSD",1763325261237,2.69133315,94711.0,94710.0,0.60592619]
["bitfinex","BTCUSD",1763325261433,2.70175315,94711.0,94710.0,0.60592619]
["bitfinex","BTCUSD",1763325262266,2.69133315,94711.0,94710.0,0.60592619]
["bitfinex","BTCUSD",1763325262483,2.63759142,94711.0,94710.0,0.60592619]
["bitfinex","BTCUSD",1763325264947,2.64801142,94711.0,94710.0,0.60592619]
["bitfinex","BTCUSD",1763325265187,2.45356601,94711.0,94710.0,0.60592619]
["bitfinex","BTCUSD",1763325265361,2.62300601,94711.0,94710.0,0.60592619]
["bitfinex","BTCUSD",1763325265997,2.53828601,94711.0,94710.0,0.60592619]
["bitfinex","BTCUSD",1763325266616,2.50740475,94711.0,94710.0,0.60592619]
["bitfinex","BTCUSD",1763325267376,2.49698475,94711.0,94710.0,0.60592619]
["bitfinex","BTCUSD",1763325267507,2.48656475,94711.0,94710.0,0.60592619]
["bitfinex","BTCUSD",1763325267717,2.44314601,94711.0,94710.0,0.60592619]
["bitfinex","BTCUSD",1763325268229,2.50740475,94711.0,94710.0,0.60592619]
["bitfinex","BTCUSD",1763325268439,2.50740475,94711.0,94710.0,0.55465338]
["bitfinex","BTCUSD",1763325268597,2.71885809,94711.0,94710.0,0.43289122]
["bitfinex","BTCUSD",1763325268800,2.72417254,94711.0,94710.0,0.23261667]
["bitfinex","BTCUSD",1763325269037,2.7252778,94711.0,94710.0,0.23261667]
["bitfinex","BTCUSD",1763325269506,2.7252778,94711.0,94710.0,0.22629538]
["bitfinex","BTCUSD",1763325270131,2.19946083,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1763325270438,2.66442641,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1763325270916,2.68101685,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1763325271483,2.69760701,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1763325271683,2.67101685,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1763325272023,2.75705943,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1763325272396,2.68943656,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1763325272595,2.69043656,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1763325274410,2.76631759,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1763325274610,2.77648868,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1763325275218,2.78532765,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1763325275423,2.87004765,94701.0,94700.0,4e-05]
["bitfinex","BTCUSD",1763325275634,2.87004765,94701.0,94700.0,0.0003173]
["bitfinex","BTCUSD",1763325276502,2.70031973,94701.0,94700.0,0.0003173]
["bitfinex","BTCUSD",1763325277491,2.69931973,94701.0,94700.0,0.0003173]
["bitfinex","BTCUSD",1763325277933,2.70455816,94701.0,94700.0,0.0003173]
["bitfinex","BTCUSD",1763325278137,2.70255816,94701.0,94700.0,0.0003173]
["bitfinex","BTCUSD",1763325278709,0.36641874,94694.0,94690.0,0.0004]
["bitfinex","BTCUSD",1763325278854,2.48826982,94691.0,94690.0,0.0004]
["bitfinex","BTCUSD",1763325279059,2.45294748,94691.0,94690.0,0.0004]
["bitfinex","BTCUSD",1763325279266,2.44131612,94691.0,94690.0,0.0004]
["bitfinex","BTCUSD",1763325279705,2.48473486,94691.0,94690.0,0.0004]
["bitfinex","BTCUSD",1763325279913,2.48473486,94691.0,94680.0,0.03622]
["bitfinex","BTCUSD",1763325279914,2.45655454,94691.0,94680.0,0.03622]
["bitfinex","BTCUSD",1763325280089,0.01,94681.0,94680.0,0.04582013]
["bitfinex","BTCUSD",1763325280285,0.01,94681.0,94680.0,0.1074]
["bitfinex","BTCUSD",1763325280286,1.62185108,94681.0,94680.0,0.1074]
["bitfinex","BTCUSD",1763325280468,1.66440874,94681.0,94680.0,0.15435]
["bitfinex","BTCUSD",1763325280915,1.9873535,94681.0,94680.0,0.15435]
["bitfinex","BTCUSD",1763325281115,2.00394174,94681.0,94680.0,0.15435]
["bitfinex","BTCUSD",1763325281309,2.00438781,94681.0,94680.0,0.15435]
["bitfinex","BTCUSD",1763325283241,2.00439752,94681.0,94680.0,0.15435]
["bitfinex","BTCUSD",1763325284762,2.01098509,94681.0,94680.0,0.15435]
["bitfinex","BTCUSD",1763325284965,1.81951627,94681.0,94680.0,0.15435]
["bitfinex","BTCUSD",1763325285171,1.81951627,94681.0,94680.0,0.15490466]
["bitfinex","BTCUSD",1763325285369,1.98895627,94681.0,94680.0,0.15490466]
["bitfinex","BTCUSD",1763325286609,1.98895627,94681.0,94680.0,0.08372466]
["bitfinex","BTCUSD",1763325287710,1.98895627,94681.0,94680.0,0.15107466]
["bitfinex","BTCUSD",1763325287921,1.98895627,94681.0,94680.0,0.08372466]
["bitfinex","BTCUSD",1763325288879,1.81951627,94681.0,94680.0,0.03677466]
["bitfinex","BTCUSD",1763325291497,1.81951627,94681.0,94680.0,0.08003466]
["bitfinex","BTCUSD",1763325292016,1.8029287,94681.0,94680.0,0.08003466]
["bitfinex","BTCUSD",1763325293169,1.8029287,94681.0,94680.0,0.14738466]
["bitfinex","BTCUSD",1763325294537,1.7929287,94681.0,94680.0,0.14738466]
["bitfinex","BTCUSD",1763325294714,1.8029287,94681.0,94680.0,0.14738466]
["bitfinex","BTCUSD",1763325295354,1.98895628,94681.0,94680.0,0.08003466]
["bitfinex","BTCUSD",1763325295512,1.98895628,94681.0,94680.0,0.14738466]
["bitfinex","BTCUSD",1763325298487,1.98895628,94681.0,94680.0,0.08003466]
["bitfinex","BTCUSD",1763325298822,1.98895628,94681.0,94680.0,0.14738466]
["bitfinex","BTCUSD",1763325299344,1.81951628,94681.0,94680.0,0.00095466]
["bitfinex","BTCUSD",1763325300117,1.81951628,94681.0,94680.0,0.04421466]
["bitfinex","BTCUSD",1763325300891,1.81951628,94681.0,94680.0,0.11156466]
["bitfinex","BTCUSD",1763325301488,1.80951628,94681.0,94680.0,0.11156466]
["bitfinex","BTCUSD",1763325302096,1.80951628,94681.0,94680.0,0.04421466]
["bitfinex","BTCUSD",1763325302441,1.81951628,94681.0,94680.0,0.04421466]
["bitfinex","BTCUSD",1763325302892,1.81951628,94681.0,94680.0,0.00095466]
["bitfinex","BTCUSD",1763325303111,1.81951628,94681.0,94680.0,0.11156466]
["bitfinex","BTCUSD",1763325304143,1.81951628,94681.0,94680.0,0.11256466]
["bitfinex","BTCUSD",1763325304796,1.81951628,94681.0,94680.0,0.11156466]
["bitfinex","BTCUSD",1763325305015,1.48651628,94681.0,94680.0,0.11256466]
["bitfinex","BTCUSD",1763325305242,1.80951628,94681.0,94680.0,0.11256466]
["bitfinex","BTCUSD",1763325305448,1.89423628,94681.0,94680.0,0.11256466]
["bitfinex","BTCUSD",1763325305661,1.57123628,94681.0,94680.0,0.11256466]
["bitfinex","BTCUSD",1763325305879,1.8776487,94681.0,94680.0,0.11256466]
["bitfinex","BTCUSD",1763325306937,1.8776487,94681.0,94680.0,0.11156466]
["bitfinex","BTCUSD",1763325307152,1.8776487,94681.0,94680.0,0.11256466]
["bitfinex","BTCUSD",1763325307509,1.8029287,94681.0,94680.0,0.00195466]
["bitfinex","BTCUSD",1763325308371,1.73338226,94680.0,94674.0,0.1491]
["bitfinex","BTCUSD",1763325308606,1.74338226,94675.0,94674.0,0.1491]
["bitfinex","BTCUSD",1763325308812,1.74338226,94674.0,94673.0,0.74904384]
["bitfinex","BTCUSD",1763325309025,1.78589439,94674.0,94673.0,0.74904384]
["bitfinex","BTCUSD",1763325310918,1.78589439,94674.0,94673.0,0.85965384]
["bitfinex","BTCUSD",1763325311098,1.78589439,94674.0,94673.0,0.86065384]
["bitfinex","BTCUSD",1763325313495,1.78589439,94674.0,94673.0,1.00975384]
["bitfinex","BTCUSD",1763325315267,1.87061439,94674.0,94673.0,1.00975384]
["bitfinex","BTCUSD",1763325315486,1.95533439,94674.0,94673.0,1.00975384]
["bitfinex","BTCUSD",1763325317646,1.94533439,94674.0,94673.0,1.00975384]
["bitfinex","BTCUSD",1763325318070,1.77589439,94674.0,94673.0,1.00975384]
["bitfinex","BTCUSD",1763325318697,1.78589439,94674.0,94673.0,1.00975384]
["bitfinex","BTCUSD",1763325318892,1.78589439,94674.0,94673.0,1.00875384]
["bitfinex","BTCUSD",1763325323133,1.80248205,94674.0,94673.0,1.00875384]
["bitfinex","BTCUSD",1763325324924,1.47948205,94674.0,94673.0,1.00875384]
["bitfinex","BTCUSD",1763325325320,1.64892205,94674.0,94673.0,1.00875384]
["bitfinex","BTCUSD",1763325326264,1.64902236,94674.0,94673.0,1.00875384]
["bitfinex","BTCUSD",1763325326847,1.97202236,94674.0,94673.0,1.00875384]
["bitfinex","BTCUSD",1763325327293,1.88730236,94674.0,94673.0,1.00875384]
["bitfinex","BTCUSD",1763325329016,1.80258236,94674.0,94673.0,0.85965384]
["bitfinex","BTCUSD",1763325330119,1.80258236,94674.0,94673.0,0.79230384]
["bitfinex","BTCUSD",1763325330399,1.80258236,94674.0,94673.0,0.74904384]
["bitfinex","BTCUSD",1763325330587,1.83436941,94674.0,94673.0,0.74904384]
["bitfinex","BTCUSD",1763325330724,2.25648941,94674.0,94673.0,0.74904384]
["bitfinex","BTCUSD",1763325332897,2.25648941,94674.0,94673.0,0.79430384]
["bitfinex","BTCUSD",1763325333116,2.23990175,94674.0,94673.0,0.79430384]
["bitfinex","BTCUSD",1763325333535,2.23990175,94674.0,94673.0,0.85843384]
["bitfinex","BTCUSD",1763325333747,2.23990175,94674.0,94673.0,0.79430384]
["bitfinex","BTCUSD",1763325334879,2.23990175,94674.0,94673.0,0.73708096]
["bitfinex","BTCUSD",1763325335277,2.40934175,94674.0,94673.0,0.73708096]
["bitfinex","BTCUSD",1763325335745,2.3775547,94674.0,94673.0,0.73708096]
["bitfinex","BTCUSD",1763325335948,2.2081147,94674.0,94673.0,0.80121096]
["bitfinex","BTCUSD",1763325336150,2.2928347,94674.0,94673.0,0.80121096]
["bitfinex","BTCUSD",1763325336349,2.2928347,94674.0,94673.0,0.73708096]
["bitfinex","BTCUSD",1763325336517,2.30942396,94674.0,94673.0,0.73708096]
["bitfinex","BTCUSD",1763325338027,2.22470396,94674.0,94673.0,0.73708096]
["bitfinex","BTCUSD",1763325339989,2.22470396,94674.0,94673.0,0.80121096]
["bitfinex","BTCUSD",1763325340191,2.22470396,94674.0,94673.0,0.73708096]
["bitfinex","BTCUSD",1763325340417,2.22470396,94674.0,94673.0,0.80121096]
["bitfinex","BTCUSD",1763325345438,2.39414396,94674.0,94673.0,0.80121096]
["bitfinex","BTCUSD",1763325346786,2.3775547,94674.0,94673.0,0.80121096]
["bitfinex","BTCUSD",1763325347280,2.3775547,94674.0,94673.0,0.71537988]
["bitfinex","BTCUSD",1763325347837,2.2081147,94674.0,94673.0,0.71537988]
["bitfinex","BTCUSD",1763325350055,2.2247054,94674.0,94673.0,0.71537988]
["bitfinex","BTCUSD",1763325351891,2.25648857,94674.0,94673.0,0.71537988]
["bitfinex","BTCUSD",1763325354629,2.25648857,94674.0,94673.0,0.60598988]
["bitfinex","BTCUSD",1763325355263,2.42592857,94674.0,94673.0,0.70735988]
["bitfinex","BTCUSD",1763325355600,2.41592857,94674.0,94673.0,0.70735988]
["bitfinex","BTCUSD",1763325355799,2.25648857,94674.0,94673.0,0.70735988]
["bitfinex","BTCUSD",1763325356295,2.24648857,94674.0,94673.0,0.70735988]
["bitfinex","BTCUSD",1763325357359,2.24648857,94674.0,94673.0,0.85745988]
["bitfinex","BTCUSD",1763325358097,2.25648857,94674.0,94673.0,0.85745988]
["bitfinex","BTCUSD",1763325358511,2.24648857,94674.0,94673.0,0.85745988]
["bitfinex","BTCUSD",1763325359726,2.25648857,94674.0,94673.0,0.85745988]
["bitfinex","BTCUSD",1763325360128,2.23989787,94674.0,94673.0,0.85745988]
["bitfinex","BTCUSD",1763325360458,2.22989787,94674.0,94673.0,0.85745988]
["bitfinex","BTCUSD",1763325360654,2.23989787,94674.0,94673.0,0.85745988]
["bitfinex","BTCUSD",1763325360838,2.22989787,94674.0,94673.0,0.85745988]
["bitfinex","BTCUSD",1763325361426,2.23989787,94674.0,94673.0,0.75608988]
["bitfinex","BTCUSD",1763325361619,2.23989787,94674.0,94673.0,0.69887238]
["bitfinex","BTCUSD",1763325362239,2.23989787,94674.0,94673.0,0.69787238]
["bitfinex","BTCUSD",1763325363382,2.23989787,94674.0,94673.0,0.54877238]
["bitfinex","BTCUSD",1763325363587,2.23990026,94674.0,94673.0,0.54877238]
["bitfinex","BTCUSD",1763325363765,2.25649051,94674.0,94673.0,0.54877238]
["bitfinex","BTCUSD",1763325365350,2.07031095,94674.0,94673.0,0.54877238]
["bitfinex","BTCUSD",1763325368298,2.07031095,94674.0,94673.0,0.68232238]
["bitfinex","BTCUSD",1763325368502,2.07031095,94674.0,94673.0,0.58095238]
["bitfinex","BTCUSD",1763325368741,1.90087095,94674.0,94673.0,0.58095238]
["bitfinex","BTCUSD",1763325368962,1.90116039,94674.0,94673.0,0.54877238]
["bitfinex","BTCUSD",1763325369854,1.69685826,94674.0,94673.0,0.54877238]
["bitfinex","BTCUSD",1763325371059,1.69685826,94674.0,94673.0,0.68232238]
["bitfinex","BTCUSD",1763325371402,1.69656882,94674.0,94673.0,0.68232238]
["bitfinex","BTCUSD",1763325373856,1.67997857,94674.0,94673.0,0.68232238]
["bitfinex","BTCUSD",1763325375026,0.205,94690.0,94673.0,0.68232238]
["bitfinex","BTCUSD",1763325375027,0.0761371,94703.0,94690.0,0.00999999]
["bitfinex","BTCUSD",1763325375257,0.01983689,94702.0,94693.0,0.46107082]
["bitfinex","BTCUSD",1763325375469,0.01983689,94701.0,94693.0,0.46107082]
["bitfinex","BTCUSD",1763325375798,0.01983689,94700.0,94693.0,0.46107082]
["bitfinex","BTCUSD",1763325376018,0.08472,94702.0,94694.0,0.05006709]
["bitfinex","BTCUSD",1763325376232,0.08472,94702.0,94695.0,0.09522348]
["bitfinex","BTCUSD",1763325376447,0.03176197,94728.0,94710.0,0.02960011]
["bitfinex","BTCUSD",1763325376617,0.0911,94754.0,94710.0,0.02960011]
["bitfinex","BTCUSD",1763325376618,0.08472,94721.0,94710.0,0.02960011]
["bitfinex","BTCUSD",1763325378114,0.01418925,94722.0,94710.0,0.02960011]
["bitfinex","BTCUSD",1763325378115,0.01418925,94722.0,94710.0,0.49067093]
["bitfinex","BTCUSD",1763325378349,0.01418925,94722.0,94711.0,0.14429057]
["bitfinex","BTCUSD",1763325378956,4.473e-05,94722.0,94711.0,0.14429057]
["bitfinex","BTCUSD",1763325379367,4.473e-05,94722.0,94712.0,0.04341874]
["bitfinex","BTCUSD",1763325379655,4.473e-05,94722.0,94710.0,0.96174175]
["bitfinex","BTCUSD",1763325379656,4.473e-05,94722.0,94710.0,0.03960011]
["bitfinex","BTCUSD",1763325379849,4.473e-05,94722.0,94710.0,0.02960011]
["bitfinex","BTCUSD",1763325380204,4.473e-05,94722.0,94710.0,0.00960013]
["bitfinex","BTCUSD",1763325380551,4.473e-05,94722.0,94710.0,0.02960011]
["bitfinex","BTCUSD",1763325380772,4.473e-05,94722.0,94710.0,0.00960013]
["bitfinex","BTCUSD",1763325381192,4.473e-05,94722.0,94710.0,0.02960011]
["bitfinex","BTCUSD",1763325381399,0.01004473,94722.0,94710.0,0.02960011]
["bitfinex","BTCUSD",1763325382488,4.473e-05,94722.0,94710.0,0.02960011]
["bitfinex","BTCUSD",1763325383180,0.01004473,94722.0,94710.0,0.02960011]
["bitfinex","BTCUSD",1763325383456,0.0165797,94720.0,94710.0,0.01999998]
["bitfinex","BTCUSD",1763325383672,0.0165797,94720.0,94710.0,0.02960011]
["bitfinex","BTCUSD",1763325384141,0.0165797,94720.0,94711.0,0.09522348]
["bitfinex","BTCUSD",1763325384353,0.01397232,94731.0,94720.0,0.02960011]
["bitfinex","BTCUSD",1763325384563,0.01397232,94731.0,94720.0,0.02973435]
["bitfinex","BTCUSD",1763325384741,2.0,94736.0,94730.0,0.02960011]
["bitfinex","BTCUSD",1763325385004,0.01457261,94731.0,94730.0,0.02960011]
["bitfinex","BTCUSD",1763325385217,2.333,94741.0,94740.0,0.00960013]
["bitfinex","BTCUSD",1763325385433,2.50236,94741.0,94740.0,0.00960013]
["bitfinex","BTCUSD",1763325385653,2.53662244,94741.0,94740.0,0.00960013]
["bitfinex","BTCUSD",1763325387124,2.55725897,94741.0,94740.0,0.00960013]
["bitfinex","BTCUSD",1763325387644,2.57283617,94741.0,94740.0,0.00960013]
["bitfinex","BTCUSD",1763325387894,2.57383617,94741.0,94740.0,0.00960013]
["bitfinex","BTCUSD",1763325388156,2.57283617,94741.0,94740.0,0.00960013]
["bitfinex","BTCUSD",1763325388374,0.01,94731.0,94730.0,0.00960013]
["bitfinex","BTCUSD",1763325388585,0.09744653,94731.0,94720.0,0.00973437]
["bitfinex","BTCUSD",1763325388789,0.09744653,94731.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325388790,0.01,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325389809,0.0296289,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325391118,0.0196289,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325392795,0.0196289,94721.0,94720.0,0.14923424]
["bitfinex","BTCUSD",1763325394296,0.0196289,94721.0,94720.0,0.16415766]
["bitfinex","BTCUSD",1763325394503,0.0196289,94721.0,94720.0,0.14923424]
["bitfinex","BTCUSD",1763325395139,2.4623489,94721.0,94720.0,0.14923424]
["bitfinex","BTCUSD",1763325395363,2.6317089,94721.0,94720.0,0.14923424]
["bitfinex","BTCUSD",1763325395954,2.5470289,94721.0,94720.0,0.14923424]
["bitfinex","BTCUSD",1763325397686,2.5636109,94721.0,94720.0,0.14923424]
["bitfinex","BTCUSD",1763325397958,2.4789309,94721.0,94720.0,0.14923424]
["bitfinex","BTCUSD",1763325398698,2.4789309,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325401038,2.4138209,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325401271,2.43040215,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325401901,2.38579215,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325402879,2.37579215,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325403289,2.05279215,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325405411,2.22215215,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325405790,2.03906392,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325405987,2.20252325,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325406168,0.23428566,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325406569,0.55728566,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325408454,0.56728566,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325408945,2.50452566,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325409186,2.52732886,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325409385,2.46433886,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325411224,2.4159952,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325413585,2.3723852,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325414762,2.49556659,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325415359,2.66492659,94721.0,94720.0,0.00013424]
["bitfinex","BTCUSD",1763325415779,2.01,94711.0,94710.0,0.00960013]
["bitfinex","BTCUSD",1763325416013,2.1079832,94711.0,94710.0,0.00973401]
["bitfinex","BTCUSD",1763325416705,2.12456581,94711.0,94710.0,0.00973401]
["bitfinex","BTCUSD",1763325417523,2.13406581,94711.0,94710.0,0.00013388]
["bitfinex","BTCUSD",1763325417717,2.15387108,94711.0,94710.0,0.00013388]
["bitfinex","BTCUSD",1763325418117,2.06919108,94711.0,94710.0,0.00013388]
["bitfinex","BTCUSD",1763325419048,2.39219108,94711.0,94710.0,0.14923388]
["bitfinex","BTCUSD",1763325421740,2.39219108,94711.0,94700.0,0.00960013]
["bitfinex","BTCUSD",1763325421741,2.323,94710.0,94700.0,0.00960013]
["bitfinex","BTCUSD",1763325421935,2.323,94710.0,94674.0,0.06830622]
["bitfinex","BTCUSD",1763325421936,0.323,94700.0,94674.0,0.06830622]
["bitfinex","BTCUSD",1763325422145,2.333,94691.0,94690.0,0.00960013]
["bitfinex","BTCUSD",1763325422351,2.333,94691.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325422352,2.0,94689.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325422562,2.0,94687.0,94680.0,0.02960011]
["bitfinex","BTCUSD",1763325422741,2.0,94682.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325422956,0.04260847,94681.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325423158,0.03157,94691.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325423159,0.01980527,94680.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325423358,0.02980527,94679.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325423584,0.01980527,94678.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325423786,0.01980527,94677.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325423983,0.02980527,94676.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325424292,0.06299,94690.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325424293,0.01980527,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325425256,0.10448527,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325426223,0.42748527,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325426454,0.47220847,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325426652,2.48220847,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325427065,2.49879609,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325427942,2.39219609,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325428318,2.40878457,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325428923,2.40978457,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325429722,2.41078457,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325430073,2.40978457,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325430222,2.41078457,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325431392,2.45439457,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325431731,2.40978457,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325431937,2.41078457,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325432198,2.39978457,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325432398,2.40078457,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325432553,2.39978457,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325432761,2.40078457,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325433651,2.39978457,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325433857,2.39878457,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325434192,0.40078457,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325434403,0.40072608,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325434636,0.37798137,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325434776,0.37698137,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325434980,0.37798137,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325435178,0.37698137,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325435494,0.48444858,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325435661,0.46070137,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325435862,0.46170137,94675.0,94674.0,0.00013401]
["bitfinex","BTCUSD",1763325439850,0.35939289,94675.0,94674.0,0.22206864]
["bitfinex","BTCUSD",1763325440221,0.35939289,94675.0,94674.0,0.14923401]
["bitfinex","BTCUSD",1763325440788,0.03639289,94675.0,94674.0,0.14923401]
["bitfinex","BTCUSD",1763325441766,0.03635957,94675.0,94674.0,0.14923401]
["bitfinex","BTCUSD",1763325444172,0.323,94700.0,94690.0,0.00960013]
["bitfinex","BTCUSD",1763325444370,0.323,94697.0,94690.0,0.02960011]
["bitfinex","BTCUSD",1763325444581,0.03164,94721.0,94690.0,0.02960011]
["bitfinex","BTCUSD",1763325444582,0.02277219,94696.0,94690.0,0.02960011]
["bitfinex","BTCUSD",1763325444777,0.09360697,94745.0,94690.0,0.02960011]
["bitfinex","BTCUSD",1763325444778,2.0,94719.0,94710.0,0.02960011]
["bitfinex","BTCUSD",1763325445022,2.0,94717.0,94710.0,0.02960011]
["bitfinex","BTCUSD",1763325445354,0.323,94712.0,94710.0,0.00960013]
["bitfinex","BTCUSD",1763325445550,0.19221219,94716.0,94700.0,0.01999998]
["bitfinex","BTCUSD",1763325445551,0.323,94710.0,94700.0,0.02860011]
["bitfinex","BTCUSD",1763325445768,0.02277219,94709.0,94700.0,0.02860011]
["bitfinex","BTCUSD",1763325445972,0.323,94715.0,94700.0,0.02873412]
["bitfinex","BTCUSD",1763325446176,0.323,94713.0,94700.0,0.02873412]
["bitfinex","BTCUSD",1763325446502,0.323,94711.0,94700.0,0.02773412]
["bitfinex","BTCUSD",1763325446710,0.02277219,94710.0,94700.0,0.02773412]
["bitfinex","BTCUSD",1763325447132,0.001,94715.0,94700.0,0.02773412]
["bitfinex","BTCUSD",1763325447332,2.0,94714.0,94700.0,0.02773412]
["bitfinex","BTCUSD",1763325448159,2.0,94716.0,94700.0,0.02773412]
["bitfinex","BTCUSD",1763325448365,2.0,94716.0,94710.0,0.01899998]
["bitfinex","BTCUSD",1763325449186,2.0,94716.0,94700.0,0.00873414]
["bitfinex","BTCUSD",1763325449187,0.323,94713.0,94700.0,0.02773412]
["bitfinex","BTCUSD",1763325449386,0.323,94711.0,94700.0,0.02773412]
["bitfinex","BTCUSD",1763325449810,0.323,94709.0,94700.0,0.02773412]
["bitfinex","BTCUSD",1763325450012,0.323,94701.0,94700.0,0.00013401]
["bitfinex","BTCUSD",1763325450221,0.333,94701.0,94700.0,0.00013401]
["bitfinex","BTCUSD",1763325450422,0.323,94701.0,94700.0,0.00013401]
["bitfinex","BTCUSD",1763325451035,0.0412,94701.0,94700.0,0.00013401]
["bitfinex","BTCUSD",1763325451423,0.0512,94701.0,94700.0,0.00013401]
["bitfinex","BTCUSD",1763325451623,0.323,94702.0,94700.0,0.00013401]
["bitfinex","BTCUSD",1763325451827,2.323,94701.0,94700.0,0.00013401]
["bitfinex","BTCUSD",1763325452044,0.323,94701.0,94700.0,0.00013401]
["bitfinex","BTCUSD",1763325452426,0.333,94701.0,94700.0,0.00013401]
["bitfinex","BTCUSD",1763325453256,0.323,94701.0,94700.0,0.00013401]
["bitfinex","BTCUSD",1763325453452,2.0,94726.0,94700.0,0.00013401]
["bitfinex","BTCUSD",1763325453654,0.01,94701.0,94700.0,0.00013401]
["bitfinex","BTCUSD",1763325453860,0.01658348,94701.0,94700.0,0.00013401]
["bitfinex","BTCUSD",1763325454053,0.01,94701.0,94700.0,0.00013401]
["bitfinex","BTCUSD",1763325454258,0.0265835,94701.0,94700.0,0.14923401]
["bitfinex","BTCUSD",1763325454458,0.0265835,94701.0,94700.0,0.27196401]
["bitfinex","BTCUSD",1763325454664,0.0165835,94701.0,94700.0,0.28976041]
["bitfinex","BTCUSD",1763325455393,0.4242635,94701.0,94700.0,0.28976041]
["bitfinex","BTCUSD",1763325455618,0.4242635,94701.0,94700.0,0.27196401]
["bitfinex","BTCUSD",1763325456076,0.3395835,94701.0,94700.0,0.27196401]
["bitfinex","BTCUSD",1763325456279,0.44402389,94701.0,94700.0,0.27196401]
["bitfinex","BTCUSD",1763325456836,0.35934389,94701.0,94700.0,0.27196401]
["bitfinex","BTCUSD",1763325457258,0.34276039,94701.0,94700.0,0.27196401]
["bitfinex","BTCUSD",1763325459063,0.34276039,94701.0,94700.0,0.12286401]
["bitfinex","BTCUSD",1763325461830,0.37553632,94701.0,94700.0,0.02674401]
["bitfinex","BTCUSD",1763325463080,0.37653632,94701.0,94700.0,0.02674401]
["bitfinex","BTCUSD",1763325463467,2.37653632,94701.0,94700.0,0.02674401]
["bitfinex","BTCUSD",1763325464279,2.37553632,94701.0,94700.0,0.02674401]
["bitfinex","BTCUSD",1763325464472,2.37753632,94701.0,94700.0,0.02674401]
["bitfinex","BTCUSD",1763325464666,2.37653632,94701.0,94700.0,0.02674401]
["bitfinex","BTCUSD",1763325465184,2.05253632,94701.0,94700.0,0.02674401]
["bitfinex","BTCUSD",1763325465390,2.22289632,94701.0,94700.0,0.02674401]
["bitfinex","BTCUSD",1763325465628,2.22389632,94701.0,94700.0,0.02674401]
["bitfinex","BTCUSD",1763325465823,2.22289632,94701.0,94700.0,0.02674401]
["bitfinex","BTCUSD",1763325465969,2.22189632,94701.0,94700.0,0.02674401]
["bitfinex","BTCUSD",1763325466604,2.22289632,94701.0,94700.0,0.02674401]
["bitfinex","BTCUSD",1763325466847,2.22289632,94701.0,94700.0,0.06494401]
["bitfinex","BTCUSD",1763325467022,2.53589632,94701.0,94700.0,0.12284401]
["bitfinex","BTCUSD",1763325467993,2.53489632,94701.0,94700.0,0.12284401]
["bitfinex","BTCUSD",1763325468219,2.53589632,94701.0,94700.0,0.12284401]
["bitfinex","BTCUSD",1763325468427,2.53689632,94701.0,94700.0,0.12284401]
["bitfinex","BTCUSD",1763325468830,2.53589632,94701.0,94700.0,0.27194401]
["bitfinex","BTCUSD",1763325469040,2.36653632,94701.0,94700.0,0.30201141]
["bitfinex","BTCUSD",1763325469241,2.36753632,94701.0,94700.0,0.27194401]
["bitfinex","BTCUSD",1763325469517,0.36753632,94701.0,94700.0,0.27194401]
["bitfinex","BTCUSD",1763325469720,0.36653632,94701.0,94700.0,0.27194401]
["bitfinex","BTCUSD",1763325470626,0.36653632,94701.0,94700.0,0.17584401]
["bitfinex","BTCUSD",1763325470949,0.37653632,94701.0,94700.0,0.27194401]
["bitfinex","BTCUSD",1763325471483,0.37553632,94701.0,94700.0,0.27194401]
["bitfinex","BTCUSD",1763325471689,0.36653632,94701.0,94700.0,0.27194401]
["bitfinex","BTCUSD",1763325471907,0.36753632,94701.0,94700.0,0.27194401]
["bitfinex","BTCUSD",1763325472126,0.36653632,94701.0,94700.0,0.27194401]
["bitfinex","BTCUSD",1763325472510,0.36753632,94701.0,94700.0,0.27194401]
["bitfinex","BTCUSD",1763325473134,0.36553632,94701.0,94700.0,0.30201141]
["bitfinex","BTCUSD",1763325473756,0.36553632,94701.0,94700.0,0.27194401]
["bitfinex","BTCUSD",1763325474511,0.36753632,94701.0,94700.0,0.27194401]
["bitfinex","BTCUSD",1763325474644,0.36653632,94701.0,94700.0,0.27194401]
["bitfinex","BTCUSD",1763325475055,0.36753632,94701.0,94700.0,0.27194401]
["bitfinex","BTCUSD",1763325475274,0.45021632,94701.0,94700.0,0.27194401]
["bitfinex","BTCUSD",1763325475479,0.45121632,94701.0,94700.0,0.27194401]
["bitfinex","BTCUSD",1763325475676,0.46879899,94701.0,94700.0,0.27194401]
["bitfinex","BTCUSD",1763325475899,0.47879899,94701.0,94700.0,0.17584401]
["bitfinex","BTCUSD",1763325476065,0.46879899,94701.0,94700.0,0.17584401]
["bitfinex","BTCUSD",1763325476600,0.47879899,94701.0,94700.0,0.17584401]
["bitfinex","BTCUSD",1763325476975,0.46879899,94701.0,94700.0,0.17584401]
["bitfinex","BTCUSD",1763325477179,0.46779899,94701.0,94700.0,0.17584401]
["bitfinex","BTCUSD",1763325477390,2.48607899,94701.0,94700.0,0.00013401]
["bitfinex","BTCUSD",1763325477720,2.48607899,94701.0,94671.0,0.05814978]
["bitfinex","BTCUSD",1763325477721,2.333,94691.0,94690.0,0.00860013]
["bitfinex","BTCUSD",1763325477866,0.01,94682.0,94681.0,0.02383]
["bitfinex","BTCUSD",1763325478073,2.36268007,94682.0,94681.0,0.00013411]
["bitfinex","BTCUSD",1763325478292,0.375456,94682.0,94681.0,0.09623411]
["bitfinex","BTCUSD",1763325478704,0.37552355,94682.0,94681.0,0.09623411]
["bitfinex","BTCUSD",1763325479111,0.37652355,94682.0,94681.0,0.09623411]
["bitfinex","BTCUSD",1763325480120,0.37652355,94682.0,94681.0,0.10873052]
["bitfinex","BTCUSD",1763325480838,0.05352355,94682.0,94681.0,0.25783052]
["bitfinex","BTCUSD",1763325481041,0.02082794,94682.0,94681.0,0.25783052]
["bitfinex","BTCUSD",1763325481242,0.01922794,94682.0,94681.0,0.25783052]
["bitfinex","BTCUSD",1763325481644,0.02022794,94682.0,94681.0,0.25783052]
["bitfinex","BTCUSD",1763325481847,0.02022794,94682.0,94681.0,0.24533411]
["bitfinex","BTCUSD",1763325482105,0.02913821,94682.0,94681.0,0.24533411]
["bitfinex","BTCUSD",1763325482537,2.39978821,94682.0,94681.0,0.00013411]
["bitfinex","BTCUSD",1763325482736,2.42256414,94682.0,94681.0,0.00013411]
["bitfinex","BTCUSD",1763325482952,2.38491414,94682.0,94681.0,0.00013411]
["bitfinex","BTCUSD",1763325484649,2.37491414,94682.0,94681.0,0.12496411]
["bitfinex","BTCUSD",1763325484857,2.37591414,94682.0,94681.0,0.12496411]
["bitfinex","BTCUSD",1763325485065,2.37691414,94682.0,94681.0,0.12496411]
["bitfinex","BTCUSD",1763325485471,2.54635414,94682.0,94681.0,0.12496411]
["bitfinex","BTCUSD",1763325486409,2.54635414,94682.0,94681.0,0.13746052]
["bitfinex","BTCUSD",1763325486619,2.54635414,94682.0,94681.0,0.12496411]
["bitfinex","BTCUSD",1763325491735,2.55639589,94682.0,94681.0,0.12496411]
["bitfinex","BTCUSD",1763325491936,2.38695589,94682.0,94681.0,0.00013411]
["bitfinex","BTCUSD",1763325492139,2.48091589,94682.0,94681.0,0.00013411]
["bitfinex","BTCUSD",1763325492315,2.51269546,94682.0,94681.0,0.00013411]
["bitfinex","BTCUSD",1763325492516,2.45638546,94682.0,94681.0,0.00013411]
["bitfinex","BTCUSD",1763325493037,2.45538546,94682.0,94681.0,0.00013411]
["bitfinex","BTCUSD",1763325493252,2.47197184,94682.0,94681.0,0.00013411]
["bitfinex","BTCUSD",1763325493798,2.43432184,94682.0,94681.0,0.00013411]
["bitfinex","BTCUSD",1763325494069,2.32921463,94682.0,94681.0,0.00013411]
["bitfinex","BTCUSD",1763325494275,2.32921463,94682.0,94681.0,0.03833411]
["bitfinex","BTCUSD",1763325494987,2.32621463,94682.0,94681.0,0.03833411]
["bitfinex","BTCUSD",1763325495407,2.49565463,94682.0,94681.0,0.00013411]
["bitfinex","BTCUSD",1763325498798,2.32621463,94682.0,94681.0,0.00013411]
["bitfinex","BTCUSD",1763325499121,2.34280083,94682.0,94681.0,0.00013411]
["bitfinex","BTCUSD",1763325500179,2.33280083,94682.0,94681.0,0.09571411]
["bitfinex","BTCUSD",1763325500394,2.30102126,94682.0,94681.0,0.10785252]
["bitfinex","BTCUSD",1763325500604,2.28443506,94682.0,94681.0,0.09571411]
["bitfinex","BTCUSD",1763325501203,2.28343506,94682.0,94681.0,0.09571411]
["bitfinex","BTCUSD",1763325501646,2.28443506,94682.0,94681.0,0.09571411]
["bitfinex","BTCUSD",1763325501781,2.28343506,94682.0,94681.0,0.09571411]
["bitfinex","BTCUSD",1763325502187,2.28443506,94682.0,94681.0,0.09571411]
["bitfinex","BTCUSD",1763325502653,2.29443506,94682.0,94681.0,0.09571411]
["bitfinex","BTCUSD",1763325502858,2.28443506,94682.0,94681.0,0.09571411]
["bitfinex","BTCUSD",1763325503066,2.29443506,94682.0,94681.0,0.09571411]
["bitfinex","BTCUSD",1763325504170,2.29443506,94682.0,94681.0,0.24481411]
["bitfinex","BTCUSD",1763325504379,2.29343506,94682.0,94681.0,0.24481411]
["bitfinex","BTCUSD",1763325504601,2.29443506,94682.0,94681.0,0.24481411]
["bitfinex","BTCUSD",1763325504775,2.29343506,94682.0,94681.0,0.24481411]
["bitfinex","BTCUSD",1763325505190,2.29443506,94682.0,94681.0,0.24481411]
["bitfinex","BTCUSD",1763325505404,2.46387506,94682.0,94681.0,0.24481411]
["bitfinex","BTCUSD",1763325505601,2.37915506,94682.0,94681.0,0.24481411]
["bitfinex","BTCUSD",1763325505813,2.36915506,94682.0,94681.0,0.24481411]
["bitfinex","BTCUSD",1763325506227,2.40887607,94682.0,94681.0,0.24481411]
["bitfinex","BTCUSD",1763325506436,2.39887607,94682.0,94681.0,0.24481411]
["bitfinex","BTCUSD",1763325506844,2.40887607,94682.0,94681.0,0.24481411]
["bitfinex","BTCUSD",1763325507056,2.39887607,94682.0,94681.0,0.24481411]
["bitfinex","BTCUSD",1763325507262,2.40887607,94682.0,94681.0,0.24481411]
["bitfinex","BTCUSD",1763325507879,2.40787607,94682.0,94681.0,0.24481411]
["bitfinex","BTCUSD",1763325508093,2.40687607,94682.0,94681.0,0.24481411]
["bitfinex","BTCUSD",1763325508324,2.40887607,94682.0,94681.0,0.24481411]
["bitfinex","BTCUSD",1763325509368,2.32415607,94682.0,94681.0,0.24481411]
["bitfinex","BTCUSD",1763325510609,2.32415607,94682.0,94681.0,0.23981411]
["bitfinex","BTCUSD",1763325511591,2.32415607,94682.0,94681.0,0.18175411]
["bitfinex","BTCUSD",1763325511953,2.32415607,94682.0,94681.0,0.1491]
["bitfinex","BTCUSD",1763325512784,2.34074299,94682.0,94681.0,0.1491]
["bitfinex","BTCUSD",1763325515379,2.51018299,94682.0,94681.0,0.1491]
["bitfinex","BTCUSD",1763325516038,2.51018299,94682.0,94681.0,0.18662]
["bitfinex","BTCUSD",1763325516786,2.51018299,94682.0,94681.0,0.24468]
["bitfinex","BTCUSD",1763325517608,2.51018299,94682.0,94681.0,0.18662]
["bitfinex","BTCUSD",1763325519191,2.42546299,94682.0,94681.0,0.24468]
["bitfinex","BTCUSD",1763325520237,2.41546299,94682.0,94681.0,0.24468]
["bitfinex","BTCUSD",1763325520442,2.42546299,94682.0,94681.0,0.1491]
["bitfinex","BTCUSD",1763325520793,2.42546299,94682.0,94681.0,0.03752]
["bitfinex","BTCUSD",1763325522428,2.34074299,94682.0,94681.0,0.03752]
["bitfinex","BTCUSD",1763325522782,2.32415607,94682.0,94681.0,0.03752]
["bitfinex","BTCUSD",1763325523304,2.333,94680.0,94679.0,0.09188888]
["bitfinex","BTCUSD",1763325523621,2.333,94680.0,94679.0,0.09202315]
["bitfinex","BTCUSD",1763325523622,2.38553869,94680.0,94679.0,0.09202315]
["bitfinex","BTCUSD",1763325524636,2.38653869,94680.0,94679.0,0.09202315]
["bitfinex","BTCUSD",1763325524847,2.38753869,94680.0,94679.0,0.09202315]
["bitfinex","BTCUSD",1763325525285,2.47225869,94680.0,94679.0,0.09202315]
["bitfinex","BTCUSD",1763325525488,2.55697869,94680.0,94679.0,0.09202315]
["bitfinex","BTCUSD",1763325526468,2.5735656,94680.0,94679.0,0.09202315]
["bitfinex","BTCUSD",1763325526868,2.40439474,94680.0,94679.0,0.09202315]
["bitfinex","BTCUSD",1763325529367,2.32685474,94680.0,94679.0,0.09202315]
["bitfinex","BTCUSD",1763325529571,2.35863677,94680.0,94679.0,0.09202315]
["bitfinex","BTCUSD",1763325529924,2.35863677,94680.0,94679.0,0.00013427]
["bitfinex","BTCUSD",1763325530223,2.16382914,94674.0,94673.0,0.54877238]
["bitfinex","BTCUSD",1763325530357,2.25400783,94674.0,94673.0,0.54890672]
["bitfinex","BTCUSD",1763325530560,2.30826783,94674.0,94673.0,0.54890672]
["bitfinex","BTCUSD",1763325530875,2.34005239,94674.0,94673.0,0.54890672]
["bitfinex","BTCUSD",1763325531520,2.34105239,94674.0,94673.0,0.54890672]
["bitfinex","BTCUSD",1763325532339,2.28679239,94674.0,94673.0,0.54890672]
["bitfinex","BTCUSD",1763325532522,2.25115239,94674.0,94673.0,0.54890672]
["bitfinex","BTCUSD",1763325532682,2.25015239,94674.0,94673.0,0.54890672]
["bitfinex","BTCUSD",1763325532884,2.24915239,94674.0,94673.0,0.54890672]
["bitfinex","BTCUSD",1763325533083,2.24815239,94674.0,94673.0,0.54890672]
["bitfinex","BTCUSD",1763325533366,2.25015239,94674.0,94673.0,0.54890672]
["bitfinex","BTCUSD",1763325533541,2.25215239,94674.0,94673.0,0.54890672]
["bitfinex","BTCUSD",1763325533767,2.25015239,94674.0,94673.0,0.54890672]
["bitfinex","BTCUSD",1763325534274,2.25215239,94674.0,94673.0,0.54890672]
["bitfinex","BTCUSD",1763325535273,2.42159239,94674.0,94673.0,0.54890672]
["bitfinex","BTCUSD",1763325535590,2.45923239,94674.0,94673.0,0.54890672]
["bitfinex","BTCUSD",1763325535794,2.51349239,94674.0,94673.0,0.54890672]
["bitfinex","BTCUSD",1763325536380,2.42159239,94674.0,94673.0,0.54890672]
["bitfinex","BTCUSD",1763325536781,2.42159239,94674.0,94673.0,0.4916857]
["bitfinex","BTCUSD",1763325537987,2.25215239,94674.0,94673.0,0.4916857]
["bitfinex","BTCUSD",1763325539968,2.26874288,94674.0,94673.0,0.4916857]
["bitfinex","BTCUSD",1763325540389,2.11843659,94674.0,94673.0,0.4916857]
["bitfinex","BTCUSD",1763325540589,2.22033659,94674.0,94673.0,0.4916857]
["bitfinex","BTCUSD",1763325540798,2.18266739,94674.0,94673.0,0.4916857]
["bitfinex","BTCUSD",1763325541393,2.14502739,94674.0,94673.0,0.4916857]
["bitfinex","BTCUSD",1763325542498,2.18266739,94674.0,94673.0,0.4916857]
["bitfinex","BTCUSD",1763325543104,2.25763739,94674.0,94673.0,0.4916857]
["bitfinex","BTCUSD",1763325543871,2.14502739,94674.0,94673.0,0.4916857]
["bitfinex","BTCUSD",1763325544088,2.13502739,94674.0,94673.0,0.4916857]
["bitfinex","BTCUSD",1763325544415,2.14502739,94674.0,94673.0,0.4916857]
["bitfinex","BTCUSD",1763325544587,2.14302739,94674.0,94673.0,0.4916857]
["bitfinex","BTCUSD",1763325544935,2.14502739,94674.0,94673.0,0.4916857]
["bitfinex","BTCUSD",1763325545346,2.31046739,94674.0,94673.0,0.4916857]
["bitfinex","BTCUSD",1763325545765,2.31246739,94674.0,94673.0,0.4916857]
["bitfinex","BTCUSD",1763325545986,2.31964739,94674.0,94673.0,0.4916857]
["bitfinex","BTCUSD",1763325546204,2.27934613,94674.0,94673.0,0.36699393]
["bitfinex","BTCUSD",1763325546412,2.27934613,94674.0,94660.0,0.00860013]
["bitfinex","BTCUSD",1763325546624,1.72816285,94661.0,94660.0,0.00013441]
["bitfinex","BTCUSD",1763325546842,2.11370154,94661.0,94660.0,0.00013441]
["bitfinex","BTCUSD",1763325547053,2.16796154,94661.0,94660.0,0.00013441]
["bitfinex","BTCUSD",1763325547255,2.19975673,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325548314,2.20175673,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325548751,2.20275673,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325548964,2.19975081,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325549168,2.20175081,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325549372,2.20375081,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325550459,2.20175081,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325550660,2.20375081,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325550994,2.22034528,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325553529,2.23693956,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325554146,2.18267956,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325554352,2.23693956,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325554957,2.23493956,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325555166,2.23293956,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325555374,2.22779956,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325555576,2.22979956,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325556284,2.14303956,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325556459,2.14403956,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325556886,2.14203956,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325557114,2.14303956,94661.0,94660.0,0.00043961]
["bitfinex","BTCUSD",1763325558653,2.01352285,94660.0,94650.0,0.01899998]
["bitfinex","BTCUSD",1763325558879,2.02352285,94651.0,94650.0,0.01944605]
["bitfinex","BTCUSD",1763325559086,2.07605955,94651.0,94650.0,0.01944605]
["bitfinex","BTCUSD",1763325559295,2.10387955,94651.0,94650.0,0.01944605]
["bitfinex","BTCUSD",1763325559742,1.89749822,94651.0,94650.0,0.0950436]
["bitfinex","BTCUSD",1763325559951,0.4033567,94651.0,94650.0,0.0950436]
["bitfinex","BTCUSD",1763325560163,0.3755367,94651.0,94650.0,0.0950436]
["bitfinex","BTCUSD",1763325560467,0.0525367,94651.0,94650.0,0.0950436]
["bitfinex","BTCUSD",1763325560671,0.02971902,94651.0,94650.0,0.0950436]
["bitfinex","BTCUSD",1763325560873,0.03071902,94651.0,94650.0,0.0950436]
["bitfinex","BTCUSD",1763325561027,0.03171902,94651.0,94650.0,0.0950436]
["bitfinex","BTCUSD",1763325561228,0.03071902,94651.0,94650.0,0.0950436]
["bitfinex","BTCUSD",1763325561433,0.04631054,94651.0,94650.0,0.0950436]
["bitfinex","BTCUSD",1763325561644,0.04731054,94651.0,94650.0,0.0950436]
["bitfinex","BTCUSD",1763325562712,0.04731054,94651.0,94650.0,0.18693248]
["bitfinex","BTCUSD",1763325563232,0.04731054,94651.0,94650.0,0.21108173]
["bitfinex","BTCUSD",1763325563548,0.03740946,94651.0,94650.0,0.18693248]
["bitfinex","BTCUSD",1763325563766,0.03740946,94651.0,94650.0,0.23035122]
["bitfinex","BTCUSD",1763325564327,0.01981794,94651.0,94650.0,0.23035122]
["bitfinex","BTCUSD",1763325564531,0.02081794,94651.0,94650.0,0.23035122]
["bitfinex","BTCUSD",1763325565300,0.42857794,94651.0,94650.0,0.23035122]
["bitfinex","BTCUSD",1763325565708,0.42757794,94651.0,94650.0,0.23035122]
["bitfinex","BTCUSD",1763325568691,0.34281794,94651.0,94650.0,0.23035122]
["bitfinex","BTCUSD",1763325574261,0.34281794,94651.0,94650.0,0.18693248]
["bitfinex","BTCUSD",1763325574682,0.35940669,94651.0,94650.0,0.23035122]
["bitfinex","BTCUSD",1763325575313,0.44412669,94651.0,94650.0,0.23035122]
["bitfinex","BTCUSD",1763325577378,0.42753794,94651.0,94650.0,0.18693248]
["bitfinex","BTCUSD",1763325577783,0.34281794,94651.0,94650.0,0.18693248]
["bitfinex","BTCUSD",1763325578139,0.35281794,94651.0,94650.0,0.18693248]
["bitfinex","BTCUSD",1763325578686,0.38548583,94651.0,94650.0,0.18693248]
["bitfinex","BTCUSD",1763325580055,0.37548583,94651.0,94650.0,0.18693248]
["bitfinex","BTCUSD",1763325580269,0.38548583,94651.0,94650.0,0.18693248]
["bitfinex","BTCUSD",1763325585307,0.47020583,94651.0,94650.0,0.18693248]
["bitfinex","BTCUSD",1763325586053,0.46020583,94651.0,94650.0,0.18693248]
["bitfinex","BTCUSD",1763325586259,0.47020723,94651.0,94650.0,0.18693248]
["bitfinex","BTCUSD",1763325586459,0.46020723,94651.0,94650.0,0.18028248]
["bitfinex","BTCUSD",1763325586662,0.47020723,94651.0,94650.0,0.18028248]
["bitfinex","BTCUSD",1763325586956,0.47024192,94651.0,94650.0,0.18028248]
["bitfinex","BTCUSD",1763325587594,0.38552192,94651.0,94650.0,0.18028248]
["bitfinex","BTCUSD",1763325587765,0.40211357,94651.0,94650.0,0.18028248]
["bitfinex","BTCUSD",1763325591955,2.40211357,94651.0,94650.0,0.12763248]
["bitfinex","BTCUSD",1763325592504,2.40211357,94651.0,94650.0,0.18028248]
["bitfinex","BTCUSD",1763325593599,2.40211357,94651.0,94650.0,0.09261248]
["bitfinex","BTCUSD",1763325594242,2.41870599,94651.0,94650.0,0.09261248]
["bitfinex","BTCUSD",1763325595272,2.50342599,94651.0,94650.0,0.09261248]
["bitfinex","BTCUSD",1763325595453,2.58814599,94651.0,94650.0,0.09261248]
["bitfinex","BTCUSD",1763325597472,2.58814599,94651.0,94650.0,0.18028248]
["bitfinex","BTCUSD",1763325597672,2.50342599,94651.0,94650.0,0.18028248]
["bitfinex","BTCUSD",1763325598860,2.50342517,94651.0,94650.0,0.12763248]
["bitfinex","BTCUSD",1763325599259,2.18042517,94651.0,94650.0,0.12763248]
["bitfinex","BTCUSD",1763325599466,2.18042517,94651.0,94650.0,0.09261248]
["bitfinex","BTCUSD",1763325599664,2.09570517,94651.0,94650.0,0.09261248]
["bitfinex","BTCUSD",1763325600243,2.12974517,94651.0,94650.0,0.0007236]
["bitfinex","BTCUSD",1763325600443,2.18281517,94651.0,94650.0,0.0007236]
["bitfinex","BTCUSD",1763325600648,2.21460457,94651.0,94650.0,0.0007236]
["bitfinex","BTCUSD",1763325601113,0.2113316,94638.0,94637.0,0.81422747]
["bitfinex","BTCUSD",1763325601453,2.60807757,94638.0,94637.0,0.81436188]
["bitfinex","BTCUSD",1763325601567,2.68397078,94638.0,94637.0,0.81436188]
["bitfinex","BTCUSD",1763325601769,2.8084646,94638.0,94637.0,0.81436188]
["bitfinex","BTCUSD",1763325601989,2.7323697,94638.0,94637.0,0.81436188]
["bitfinex","BTCUSD",1763325602529,2.7333697,94638.0,94637.0,0.81436188]
["bitfinex","BTCUSD",1763325603142,2.7343697,94638.0,94637.0,0.80883185]
["bitfinex","BTCUSD",1763325603389,2.5230381,94638.0,94637.0,0.80883185]
["bitfinex","BTCUSD",1763325603820,2.4699681,94638.0,94637.0,0.80883185]
["bitfinex","BTCUSD",1763325604097,2.5230381,94638.0,94637.0,0.80883185]
["bitfinex","BTCUSD",1763325604307,2.4699681,94638.0,94637.0,0.80883185]
["bitfinex","BTCUSD",1763325604524,2.7343697,94638.0,94637.0,0.80883185]
["bitfinex","BTCUSD",1763325604743,2.77778844,94638.0,94637.0,0.80883185]
["bitfinex","BTCUSD",1763325604961,2.5877883,94621.0,94620.0,0.0004]
["bitfinex","BTCUSD",1763325605170,2.67480498,94621.0,94620.0,0.0004]
["bitfinex","BTCUSD",1763325605397,2.89739498,94621.0,94620.0,0.0004]
["bitfinex","BTCUSD",1763325606467,2.89939498,94621.0,94620.0,0.0004]
["bitfinex","BTCUSD",1763325607167,2.89939498,94621.0,94620.0,0.0012327]
["bitfinex","BTCUSD",1763325607365,2.81463498,94621.0,94620.0,0.0012327]
["bitfinex","BTCUSD",1763325607525,2.60326542,94621.0,94620.0,0.0012327]
["bitfinex","BTCUSD",1763325607727,2.60526542,94621.0,94620.0,0.0012327]
["bitfinex","BTCUSD",1763325607936,2.83323525,94621.0,94620.0,0.0012327]
["bitfinex","BTCUSD",1763325608455,2.74847525,94621.0,94620.0,0.0012327]
["bitfinex","BTCUSD",1763325609190,2.76083666,94621.0,94620.0,0.0012327]
["bitfinex","BTCUSD",1763325610183,2.59259629,94621.0,94620.0,0.0012327]
["bitfinex","BTCUSD",1763325610796,2.62440427,94621.0,94620.0,0.0012327]
["bitfinex","BTCUSD",1763325614648,2.64100609,94621.0,94620.0,0.0012327]
["bitfinex","BTCUSD",1763325614853,2.54439191,94611.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763325615059,2.68403109,94611.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763325615269,2.85355109,94611.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763325615626,2.80060106,94611.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763325615835,2.92723915,94611.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763325616046,2.93023915,94611.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763325617765,2.74917988,94611.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763325617997,2.60723915,94611.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763325619145,2.81863106,94611.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763325619356,2.22141202,94602.0,94601.0,0.15375094]
["bitfinex","BTCUSD",1763325619549,2.74014994,94602.0,94601.0,0.15375094]
["bitfinex","BTCUSD",1763325619886,3.06309635,94602.0,94601.0,0.15375094]
["bitfinex","BTCUSD",1763325620084,3.06309635,94602.0,94601.0,0.14782348]
["bitfinex","BTCUSD",1763325620489,3.06509635,94602.0,94601.0,0.14782348]
["bitfinex","BTCUSD",1763325621099,2.85368433,94602.0,94601.0,0.14782348]
["bitfinex","BTCUSD",1763325621313,2.81026559,94602.0,94601.0,0.14782348]
["bitfinex","BTCUSD",1763325621551,2.82686995,94602.0,94601.0,0.14782348]
["bitfinex","BTCUSD",1763325622223,2.50686995,94602.0,94601.0,0.14782348]
["bitfinex","BTCUSD",1763325622626,2.82986995,94602.0,94601.0,0.14782348]
["bitfinex","BTCUSD",1763325623069,2.82686995,94602.0,94601.0,0.14782348]
["bitfinex","BTCUSD",1763325623264,2.82486995,94602.0,94601.0,0.14782348]
["bitfinex","BTCUSD",1763325623467,2.82686995,94602.0,94601.0,0.14782348]
["bitfinex","BTCUSD",1763325623630,2.82886995,94602.0,94601.0,0.14782348]
["bitfinex","BTCUSD",1763325624838,2.84547311,94602.0,94601.0,0.14782348]
["bitfinex","BTCUSD",1763325625075,2.84347311,94602.0,94601.0,0.14782348]
["bitfinex","BTCUSD",1763325625289,3.01307311,94602.0,94601.0,0.14782348]
["bitfinex","BTCUSD",1763325625490,3.01507311,94602.0,94601.0,0.14782348]
["bitfinex","BTCUSD",1763325625687,2.84547311,94602.0,94601.0,0.14782348]
["bitfinex","BTCUSD",1763325625837,2.84547311,94602.0,94601.0,0.14835125]
["bitfinex","BTCUSD",1763325626049,2.87728378,94602.0,94601.0,0.14835125]
["bitfinex","BTCUSD",1763325627464,2.87728378,94602.0,94601.0,0.23878125]
["bitfinex","BTCUSD",1763325628014,2.87728378,94602.0,94601.0,0.14835125]
["bitfinex","BTCUSD",1763325628418,2.87728378,94602.0,94601.0,0.13562427]
["bitfinex","BTCUSD",1763325629388,2.87728378,94602.0,94601.0,0.11255662]
["bitfinex","BTCUSD",1763325630234,2.8772678,94602.0,94601.0,0.11255662]
["bitfinex","BTCUSD",1763325631532,2.86066344,94602.0,94601.0,0.11255662]
["bitfinex","BTCUSD",1763325635046,2.87726575,94602.0,94601.0,0.11255662]
["bitfinex","BTCUSD",1763325635491,3.03026259,94602.0,94601.0,0.11255662]
["bitfinex","BTCUSD",1763325636557,3.03026259,94602.0,94601.0,0.05528247]
["bitfinex","BTCUSD",1763325636558,2.94546259,94602.0,94601.0,0.05528247]
["bitfinex","BTCUSD",1763325638448,2.86066259,94602.0,94601.0,0.04255494]
["bitfinex","BTCUSD",1763325639401,2.86066259,94602.0,94601.0,0.01948662]
["bitfinex","BTCUSD",1763325640243,2.86073403,94602.0,94601.0,0.01948662]
["bitfinex","BTCUSD",1763325644223,2.86073403,94602.0,94601.0,0.05609662]
["bitfinex","BTCUSD",1763325644427,2.86073403,94602.0,94601.0,0.10991662]
["bitfinex","BTCUSD",1763325644974,2.85081392,94602.0,94601.0,0.10991662]
["bitfinex","BTCUSD",1763325645176,2.51113149,94602.0,94601.0,0.10991662]
["bitfinex","BTCUSD",1763325645412,3.00373149,94602.0,94601.0,0.10991662]
["bitfinex","BTCUSD",1763325645730,2.68073149,94602.0,94601.0,0.10991662]
["bitfinex","BTCUSD",1763325645930,3.02033237,94602.0,94601.0,0.05609662]
["bitfinex","BTCUSD",1763325646217,3.03033237,94602.0,94601.0,0.01948662]
["bitfinex","BTCUSD",1763325648596,3.04693332,94602.0,94601.0,0.01948662]
["bitfinex","BTCUSD",1763325650736,2.96213332,94602.0,94601.0,0.01948662]
["bitfinex","BTCUSD",1763325653328,2.69114969,94602.0,94601.0,0.13862662]
["bitfinex","BTCUSD",1763325653503,2.86738122,94602.0,94601.0,0.13862662]
["bitfinex","BTCUSD",1763325653718,2.86738122,94602.0,94601.0,0.2305155]
["bitfinex","BTCUSD",1763325653869,2.87738122,94602.0,94601.0,0.2305155]
["bitfinex","BTCUSD",1763325654266,2.86738122,94602.0,94601.0,0.2305155]
["bitfinex","BTCUSD",1763325654746,2.87738122,94602.0,94601.0,0.2305155]
["bitfinex","BTCUSD",1763325654947,2.86738122,94602.0,94601.0,0.2305155]
["bitfinex","BTCUSD",1763325655362,3.04498122,94602.0,94601.0,0.2305155]
["bitfinex","BTCUSD",1763325655636,3.04598122,94602.0,94601.0,0.2305155]
["bitfinex","BTCUSD",1763325656470,2.96118122,94602.0,94601.0,0.2305155]
["bitfinex","BTCUSD",1763325658635,2.94458027,94602.0,94601.0,0.2305155]
["bitfinex","BTCUSD",1763325659895,2.85978027,94602.0,94601.0,0.2305155]
["bitfinex","BTCUSD",1763325661228,2.85977678,94602.0,94601.0,0.2305155]
["bitfinex","BTCUSD",1763325661428,2.85977678,94602.0,94601.0,0.1748155]
["bitfinex","BTCUSD",1763325662031,2.85977678,94602.0,94601.0,0.2305155]
["bitfinex","BTCUSD",1763325662231,2.87637722,94602.0,94601.0,0.2305155]
["bitfinex","BTCUSD",1763325662634,2.87637722,94602.0,94601.0,0.1748155]
["bitfinex","BTCUSD",1763325663386,2.87640766,94602.0,94601.0,0.2305155]
["bitfinex","BTCUSD",1763325664638,2.84459699,94602.0,94601.0,0.2305155]
["bitfinex","BTCUSD",1763325664851,0.83459699,94602.0,94601.0,0.13862662]
["bitfinex","BTCUSD",1763325665052,0.81799655,94602.0,94601.0,0.13862662]
["bitfinex","BTCUSD",1763325665284,0.9193961,94602.0,94601.0,0.13862662]
["bitfinex","BTCUSD",1763325665484,0.90279522,94602.0,94601.0,0.13862662]
["bitfinex","BTCUSD",1763325666070,0.91279522,94602.0,94601.0,0.13862662]
["bitfinex","BTCUSD",1763325666477,0.90279522,94602.0,94601.0,0.13862662]
["bitfinex","BTCUSD",1763325670360,0.69963568,94602.0,94601.0,0.13862662]
["bitfinex","BTCUSD",1763325671627,0.69963568,94602.0,94601.0,0.13362662]
["bitfinex","BTCUSD",1763325672592,0.61483568,94602.0,94601.0,0.13362662]
["bitfinex","BTCUSD",1763325672818,0.61483568,94602.0,94601.0,0.14702928]
["bitfinex","BTCUSD",1763325672987,0.59823613,94602.0,94601.0,0.14702928]
["bitfinex","BTCUSD",1763325673392,0.27523613,94602.0,94601.0,0.17704536]
["bitfinex","BTCUSD",1763325673807,0.59823613,94602.0,94601.0,0.26893424]
["bitfinex","BTCUSD",1763325674105,0.03275054,94602.0,94601.0,0.26893424]
["bitfinex","BTCUSD",1763325674336,0.02283415,94602.0,94601.0,0.26893424]
["bitfinex","BTCUSD",1763325674506,0.01280891,94621.0,94611.0,0.04341874]
["bitfinex","BTCUSD",1763325674730,0.00991791,94620.0,94618.0,0.04341874]
["bitfinex","BTCUSD",1763325675012,0.00991791,94619.0,94618.0,0.04341874]
["bitfinex","BTCUSD",1763325675311,0.01238798,94621.0,94620.0,0.07844874]
["bitfinex","BTCUSD",1763325675626,0.09718798,94621.0,94620.0,0.07844874]
["bitfinex","BTCUSD",1763325675789,0.09718798,94621.0,94620.0,0.12966874]
["bitfinex","BTCUSD",1763325675967,0.09718798,94621.0,94620.0,0.15499096]
["bitfinex","BTCUSD",1763325677620,0.09718798,94621.0,94620.0,0.12966874]
["bitfinex","BTCUSD",1763325679083,0.02238798,94621.0,94620.0,0.08625]
["bitfinex","BTCUSD",1763325679267,0.02228256,94621.0,94620.0,0.08625]
["bitfinex","BTCUSD",1763325679759,0.03228256,94621.0,94620.0,0.08625]
["bitfinex","BTCUSD",1763325679975,0.03228256,94621.0,94620.0,0.17813888]
["bitfinex","BTCUSD",1763325680431,0.02228256,94621.0,94620.0,0.17813888]
["bitfinex","BTCUSD",1763325680642,0.03228256,94621.0,94620.0,0.17813888]
["bitfinex","BTCUSD",1763325683056,0.03228256,94621.0,94620.0,0.12691888]
["bitfinex","BTCUSD",1763325683671,0.03228256,94621.0,94620.0,0.17813888]
["bitfinex","BTCUSD",1763325683881,0.03228256,94621.0,94620.0,0.12691888]
["bitfinex","BTCUSD",1763325684524,0.03228256,94621.0,94620.0,0.17813888]
["bitfinex","BTCUSD",1763325684939,2.37807927,94621.0,94620.0,0.09188888]
["bitfinex","BTCUSD",1763325685366,2.54759927,94621.0,94620.0,0.09188888]
["bitfinex","BTCUSD",1763325685778,2.54759927,94621.0,94619.0,0.02606]
["bitfinex","BTCUSD",1763325685984,2.36569129,94620.0,94619.0,0.02606]
["bitfinex","BTCUSD",1763325686553,2.38548524,94620.0,94619.0,0.02606]
["bitfinex","BTCUSD",1763325686695,2.38548524,94620.0,94619.0,0.11304]
["bitfinex","BTCUSD",1763325686900,2.38548524,94620.0,94619.0,0.06182]
["bitfinex","BTCUSD",1763325687333,2.38548524,94620.0,94619.0,0.11304]
["bitfinex","BTCUSD",1763325687534,2.38548524,94620.0,94619.0,0.06182]
["bitfinex","BTCUSD",1763325688948,2.38548524,94620.0,94612.0,0.09188888]
["bitfinex","BTCUSD",1763325689144,0.01,94613.0,94612.0,0.09188888]
["bitfinex","BTCUSD",1763325689330,0.03968853,94613.0,94612.0,0.09188888]
["bitfinex","BTCUSD",1763325689529,0.03968853,94613.0,94612.0,0.17886888]
["bitfinex","BTCUSD",1763325690360,2.38548524,94613.0,94612.0,0.12764888]
["bitfinex","BTCUSD",1763325690741,2.38548524,94613.0,94612.0,0.17886888]
["bitfinex","BTCUSD",1763325690958,2.38548524,94613.0,94612.0,0.12764888]
["bitfinex","BTCUSD",1763325691346,2.38548524,94613.0,94612.0,0.17886888]
["bitfinex","BTCUSD",1763325691764,2.38548524,94613.0,94612.0,0.17786888]
["bitfinex","BTCUSD",1763325692771,2.37548524,94613.0,94611.0,0.0002501]
["bitfinex","BTCUSD",1763325693020,2.38548524,94612.0,94611.0,0.0002501]
["bitfinex","BTCUSD",1763325693447,2.333,94603.0,94602.0,0.09088888]
["bitfinex","BTCUSD",1763325693693,2.38548524,94603.0,94602.0,0.09088888]
["bitfinex","BTCUSD",1763325694138,2.333,94602.0,94601.0,0.01395885]
["bitfinex","BTCUSD",1763325694358,2.38548524,94602.0,94601.0,0.01395885]
["bitfinex","BTCUSD",1763325695124,2.17057911,94602.0,94601.0,0.01395885]
["bitfinex","BTCUSD",1763325695381,2.23200524,94602.0,94601.0,0.01395885]
["bitfinex","BTCUSD",1763325695874,2.14724524,94602.0,94601.0,0.12699885]
["bitfinex","BTCUSD",1763325696119,2.26520801,94602.0,94601.0,0.04001885]
["bitfinex","BTCUSD",1763325696354,2.09568801,94602.0,94601.0,0.12699885]
["bitfinex","BTCUSD",1763325696593,2.07908686,94602.0,94601.0,0.12699885]
["bitfinex","BTCUSD",1763325697309,2.40208686,94602.0,94601.0,0.12699885]
["bitfinex","BTCUSD",1763325697786,2.40208686,94602.0,94601.0,0.07577885]
["bitfinex","BTCUSD",1763325698038,2.40208686,94602.0,94601.0,0.12699885]
["bitfinex","BTCUSD",1763325699051,2.39208686,94602.0,94601.0,0.12699885]
["bitfinex","BTCUSD",1763325699452,2.39208686,94602.0,94601.0,0.12727658]
["bitfinex","BTCUSD",1763325700022,2.40208686,94602.0,94601.0,0.12727658]
["bitfinex","BTCUSD",1763325700350,2.38548524,94602.0,94601.0,0.12727658]
["bitfinex","BTCUSD",1763325700553,2.37548524,94602.0,94601.0,0.12727658]
["bitfinex","BTCUSD",1763325701743,2.37648524,94602.0,94601.0,0.12727658]
["bitfinex","BTCUSD",1763325701935,2.37548524,94602.0,94601.0,0.12727658]
["bitfinex","BTCUSD",1763325702326,2.37648524,94602.0,94601.0,0.12727658]
["bitfinex","BTCUSD",1763325703110,2.38548524,94602.0,94601.0,0.12727658]
["bitfinex","BTCUSD",1763325703358,2.37548524,94602.0,94601.0,0.21816546]
["bitfinex","BTCUSD",1763325703665,2.40208614,94602.0,94601.0,0.21816546]
["bitfinex","BTCUSD",1763325703960,2.39208614,94602.0,94601.0,0.21816546]
["bitfinex","BTCUSD",1763325704142,2.40208614,94602.0,94601.0,0.21816546]
["bitfinex","BTCUSD",1763325704930,2.39208614,94602.0,94601.0,0.22016546]
["bitfinex","BTCUSD",1763325705131,2.39208614,94602.0,94601.0,0.21816546]
["bitfinex","BTCUSD",1763325705352,2.56168614,94602.0,94601.0,0.21816546]
["bitfinex","BTCUSD",1763325705585,2.56168614,94602.0,94601.0,0.21916546]
["bitfinex","BTCUSD",1763325707379,2.57168614,94602.0,94601.0,0.21916546]
["bitfinex","BTCUSD",1763325707762,2.56168614,94602.0,94601.0,0.21916546]
["bitfinex","BTCUSD",1763325708305,2.39208614,94602.0,94601.0,0.21916546]
["bitfinex","BTCUSD",1763325712901,2.40208614,94602.0,94601.0,0.21916546]
["bitfinex","BTCUSD",1763325713106,2.40868631,94602.0,94601.0,0.21916546]
["bitfinex","BTCUSD",1763325713386,2.41868631,94602.0,94601.0,0.21916546]
["bitfinex","BTCUSD",1763325714825,2.41868631,94602.0,94601.0,0.10612546]
["bitfinex","BTCUSD",1763325715144,2.41868631,94602.0,94601.0,0.01523658]
["bitfinex","BTCUSD",1763325715326,2.58828631,94602.0,94601.0,0.01523658]
["bitfinex","BTCUSD",1763325715532,2.58820671,94602.0,94601.0,0.01523658]
["bitfinex","BTCUSD",1763325715735,2.58820671,94602.0,94601.0,0.01423658]
["bitfinex","BTCUSD",1763325716761,2.58820671,94602.0,94601.0,0.04980658]
["bitfinex","BTCUSD",1763325717356,2.58820671,94602.0,94601.0,0.01423658]
["bitfinex","BTCUSD",1763325717357,2.41860671,94602.0,94601.0,0.01423658]
["bitfinex","BTCUSD",1763325718067,2.41860671,94602.0,94601.0,0.01523658]
["bitfinex","BTCUSD",1763325718487,2.3329204,94601.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763325718691,2.38540564,94601.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763325720438,0.323,94599.0,94572.0,0.02766]
["bitfinex","BTCUSD",1763325720611,2.3329204,94581.0,94572.0,0.02766]
["bitfinex","BTCUSD",1763325720815,2.38540564,94581.0,94572.0,0.02766]
["bitfinex","BTCUSD",1763325721020,2.38540564,94581.0,94563.0,0.02766]
["bitfinex","BTCUSD",1763325721222,2.41306564,94581.0,94554.0,0.02766]
["bitfinex","BTCUSD",1763325721776,2.41351287,94581.0,94554.0,0.02766]
["bitfinex","BTCUSD",1763325721980,2.41351287,94581.0,94580.0,0.0014]
["bitfinex","BTCUSD",1763325722192,2.41351287,94581.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763325723146,2.41351287,94581.0,94580.0,0.03597]
["bitfinex","BTCUSD",1763325723347,2.43011678,94581.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763325723831,2.41351287,94581.0,94580.0,0.03597]
["bitfinex","BTCUSD",1763325724073,2.43011705,94581.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763325724337,2.43011705,94581.0,94580.0,0.00098331]
["bitfinex","BTCUSD",1763325725286,2.59971705,94581.0,94580.0,0.00098331]
["bitfinex","BTCUSD",1763325725692,2.51491705,94581.0,94580.0,0.00098331]
["bitfinex","BTCUSD",1763325725891,2.43011705,94581.0,94580.0,0.00098331]
["bitfinex","BTCUSD",1763325726707,2.44672146,94581.0,94580.0,0.00098331]
["bitfinex","BTCUSD",1763325730490,2.3329204,94571.0,94570.0,0.01939998]
["bitfinex","BTCUSD",1763325730694,2.38540564,94571.0,94570.0,0.01939998]
["bitfinex","BTCUSD",1763325730896,2.38540564,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763325731053,2.41722448,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763325732297,2.41721147,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763325732604,2.41721147,94571.0,94570.0,0.08664]
["bitfinex","BTCUSD",1763325734015,2.37539263,94571.0,94570.0,0.08764]
["bitfinex","BTCUSD",1763325734450,2.39199684,94571.0,94570.0,0.08764]
["bitfinex","BTCUSD",1763325735104,0.06907644,94571.0,94570.0,0.08664]
["bitfinex","BTCUSD",1763325735355,0.13107973,94571.0,94570.0,0.08664]
["bitfinex","BTCUSD",1763325735565,0.13107973,94571.0,94570.0,0.08764]
["bitfinex","BTCUSD",1763325735789,0.10458094,94571.0,94570.0,0.16192888]
["bitfinex","BTCUSD",1763325736145,0.10458094,94571.0,94570.0,0.16220684]
["bitfinex","BTCUSD",1763325736339,0.42758094,94571.0,94570.0,0.16220684]
["bitfinex","BTCUSD",1763325736988,0.44418305,94571.0,94570.0,0.16420684]
["bitfinex","BTCUSD",1763325737208,0.44418305,94571.0,94570.0,0.16220684]
["bitfinex","BTCUSD",1763325737503,0.42758094,94571.0,94570.0,0.16420684]
["bitfinex","BTCUSD",1763325737646,0.00044723,94581.0,94570.0,0.16320684]
["bitfinex","BTCUSD",1763325737843,2.00044723,94581.0,94580.0,0.05836]
["bitfinex","BTCUSD",1763325738045,2.03312723,94581.0,94580.0,0.05836]
["bitfinex","BTCUSD",1763325738248,2.03312723,94581.0,94580.0,0.10766]
["bitfinex","BTCUSD",1763325738764,2.04972996,94581.0,94580.0,0.10766]
["bitfinex","BTCUSD",1763325739699,2.37272996,94581.0,94580.0,0.10866]
["bitfinex","BTCUSD",1763325740108,2.37272996,94581.0,94580.0,0.10966]
["bitfinex","BTCUSD",1763325740332,2.38933214,94581.0,94580.0,0.10966]
["bitfinex","BTCUSD",1763325741494,2.38933214,94581.0,94580.0,0.18394888]
["bitfinex","BTCUSD",1763325741741,2.39933214,94581.0,94580.0,0.18394888]
["bitfinex","BTCUSD",1763325741941,2.38933214,94581.0,94580.0,0.18394888]
["bitfinex","BTCUSD",1763325742112,2.39933214,94581.0,94580.0,0.18394888]
["bitfinex","BTCUSD",1763325742304,2.39933214,94581.0,94580.0,0.13464888]
["bitfinex","BTCUSD",1763325742504,2.39933214,94581.0,94580.0,0.07628888]
["bitfinex","BTCUSD",1763325742973,2.39933214,94581.0,94580.0,0.07528888]
["bitfinex","BTCUSD",1763325743487,2.23734393,94581.0,94580.0,0.10838888]
["bitfinex","BTCUSD",1763325743632,2.23734393,94581.0,94580.0,0.17245777]
["bitfinex","BTCUSD",1763325743840,2.22734393,94581.0,94580.0,0.07528888]
["bitfinex","BTCUSD",1763325744035,2.23734393,94581.0,94580.0,0.07528888]
["bitfinex","BTCUSD",1763325744544,2.23734393,94581.0,94580.0,0.10738888]
["bitfinex","BTCUSD",1763325745134,2.23734393,94581.0,94580.0,0.10838888]
["bitfinex","BTCUSD",1763325745304,2.40694393,94581.0,94580.0,0.10838888]
["bitfinex","BTCUSD",1763325745727,2.40694393,94581.0,94580.0,0.15768888]
["bitfinex","BTCUSD",1763325745885,2.40694393,94581.0,94580.0,0.10838888]
["bitfinex","BTCUSD",1763325746086,2.40694393,94581.0,94580.0,0.10738888]
["bitfinex","BTCUSD",1763325746295,2.40694393,94581.0,94580.0,0.10838888]
["bitfinex","BTCUSD",1763325746662,2.40694393,94581.0,94580.0,0.07528888]
["bitfinex","BTCUSD",1763325746864,2.40694393,94581.0,94580.0,0.10838888]
["bitfinex","BTCUSD",1763325747461,2.40694393,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1763325747679,2.23734393,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1763325749413,2.2207412,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1763325749655,2.24057832,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1763325751306,2.22397614,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1763325752678,2.24058069,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1763325753594,2.17145902,94572.0,94571.0,0.00025018]
["bitfinex","BTCUSD",1763325753740,2.22397614,94572.0,94571.0,0.00025018]
["bitfinex","BTCUSD",1763325754145,2.24923614,94572.0,94571.0,0.00025018]
["bitfinex","BTCUSD",1763325754758,2.24923614,94572.0,94571.0,0.00125018]
["bitfinex","BTCUSD",1763325755369,2.41883614,94572.0,94571.0,0.00125018]
["bitfinex","BTCUSD",1763325755519,2.41883614,94572.0,94571.0,0.00225018]
["bitfinex","BTCUSD",1763325756312,2.33403614,94572.0,94571.0,0.00225018]
["bitfinex","BTCUSD",1763325756518,2.24923614,94572.0,94571.0,0.00225018]
["bitfinex","BTCUSD",1763325756703,2.24923614,94572.0,94571.0,0.00125018]
["bitfinex","BTCUSD",1763325756905,2.32542144,94572.0,94571.0,0.00025018]
["bitfinex","BTCUSD",1763325757146,2.24923614,94572.0,94571.0,0.00125018]
["bitfinex","BTCUSD",1763325758331,2.24923614,94572.0,94571.0,0.00025018]
["bitfinex","BTCUSD",1763325758736,2.17145902,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763325758955,2.22397614,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763325761857,1.90097614,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763325762889,1.90758352,94571.0,94570.0,0.0335]
["bitfinex","BTCUSD",1763325763115,1.91758352,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763325763293,1.90097614,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763325763891,2.22397614,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763325764882,2.24058277,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763325765079,2.22397614,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763325765305,2.30881614,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763325765530,2.39365614,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763325766400,2.41025172,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763325767261,2.24057172,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763325767921,2.25718051,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763325768191,2.17145902,94565.0,94564.0,0.95027949]
["bitfinex","BTCUSD",1763325768416,2.22396392,94565.0,94564.0,0.95027949]
["bitfinex","BTCUSD",1763325768630,2.22396392,94565.0,94564.0,0.89298432]
["bitfinex","BTCUSD",1763325769029,2.2557888,94565.0,94564.0,0.89298432]
["bitfinex","BTCUSD",1763325775490,2.4254688,94565.0,94564.0,0.89298432]
["bitfinex","BTCUSD",1763325777943,2.0176288,94565.0,94564.0,0.89298432]
["bitfinex","BTCUSD",1763325778124,1.9327888,94565.0,94564.0,0.89298432]
["bitfinex","BTCUSD",1763325778329,2.2557888,94565.0,94564.0,0.89298432]
["bitfinex","BTCUSD",1763325778546,2.2557888,94565.0,94564.0,0.79670329]
["bitfinex","BTCUSD",1763325780101,2.27239758,94565.0,94564.0,0.79670329]
["bitfinex","BTCUSD",1763325780321,2.27239758,94565.0,94564.0,0.82752329]
["bitfinex","BTCUSD",1763325780535,2.27239758,94565.0,94564.0,0.87603329]
["bitfinex","BTCUSD",1763325780675,1.94939758,94565.0,94564.0,0.87603329]
["bitfinex","BTCUSD",1763325780891,1.94939758,94565.0,94564.0,0.87703329]
["bitfinex","BTCUSD",1763325781110,2.27239758,94565.0,94564.0,0.87703329]
["bitfinex","BTCUSD",1763325781578,1.93939758,94565.0,94564.0,0.87703329]
["bitfinex","BTCUSD",1763325781796,1.94939758,94565.0,94564.0,0.87703329]
["bitfinex","BTCUSD",1763325781997,2.27239758,94565.0,94564.0,0.87703329]
["bitfinex","BTCUSD",1763325782458,2.26239758,94565.0,94564.0,0.87703329]
["bitfinex","BTCUSD",1763325782657,2.27239758,94565.0,94564.0,0.79770329]
["bitfinex","BTCUSD",1763325785341,2.44207758,94565.0,94564.0,0.79770329]
["bitfinex","BTCUSD",1763325786798,2.35723758,94565.0,94564.0,0.79770329]
["bitfinex","BTCUSD",1763325788328,2.26239758,94565.0,94564.0,0.87703329]
["bitfinex","BTCUSD",1763325788548,2.2305727,94565.0,94564.0,0.87703329]
["bitfinex","BTCUSD",1763325789525,2.2305727,94565.0,94564.0,0.87803329]
["bitfinex","BTCUSD",1763325789951,2.2305727,94565.0,94564.0,0.87703329]
["bitfinex","BTCUSD",1763325790189,2.2305727,94565.0,94564.0,0.87603329]
["bitfinex","BTCUSD",1763325790370,2.2305727,94565.0,94564.0,0.87703329]
["bitfinex","BTCUSD",1763325790604,2.2305727,94565.0,94564.0,0.87803329]
["bitfinex","BTCUSD",1763325790792,2.2305727,94565.0,94564.0,0.87703329]
["bitfinex","BTCUSD",1763325791065,2.21396392,94565.0,94564.0,0.87803329]
["bitfinex","BTCUSD",1763325792424,2.23057034,94565.0,94564.0,0.87803329]
["bitfinex","BTCUSD",1763325792633,2.21396392,94565.0,94564.0,0.87803329]
["bitfinex","BTCUSD",1763325793009,2.2457807,94565.0,94564.0,0.87803329]
["bitfinex","BTCUSD",1763325794055,2.26238771,94565.0,94564.0,0.87803329]
["bitfinex","BTCUSD",1763325794281,2.07083482,94565.0,94564.0,0.87803329]
["bitfinex","BTCUSD",1763325794478,2.42392869,94565.0,94564.0,0.95232217]
["bitfinex","BTCUSD",1763325794674,0.39211191,94565.0,94564.0,0.95232217]
["bitfinex","BTCUSD",1763325794918,0.39211191,94565.0,94564.0,1.0520084]
["bitfinex","BTCUSD",1763325795326,0.15395191,94565.0,94564.0,1.0520084]
["bitfinex","BTCUSD",1763325795671,0.454163,94565.0,94564.0,1.0520084]
["bitfinex","BTCUSD",1763325795888,0.369323,94565.0,94564.0,1.0520084]
["bitfinex","BTCUSD",1763325796296,0.369323,94565.0,94564.0,1.0510084]
["bitfinex","BTCUSD",1763325796496,0.369323,94565.0,94564.0,1.0500084]
["bitfinex","BTCUSD",1763325796901,0.369323,94565.0,94564.0,1.0520084]
["bitfinex","BTCUSD",1763325797513,0.35943191,94565.0,94564.0,1.0520084]
["bitfinex","BTCUSD",1763325797713,0.35943191,94565.0,94564.0,1.0530084]
["bitfinex","BTCUSD",1763325798110,0.35943191,94565.0,94564.0,1.0520084]
["bitfinex","BTCUSD",1763325798313,0.03643191,94565.0,94564.0,1.09542714]
["bitfinex","BTCUSD",1763325798547,0.03643191,94565.0,94564.0,1.09742714]
["bitfinex","BTCUSD",1763325800301,0.03643191,94565.0,94564.0,0.99774091]
["bitfinex","BTCUSD",1763325801174,0.01660701,94565.0,94564.0,0.99774091]
["bitfinex","BTCUSD",1763325801534,0.03180737,94587.0,94565.0,0.04341874]
["bitfinex","BTCUSD",1763325801750,2.35480737,94587.0,94586.0,0.05716]
["bitfinex","BTCUSD",1763325801990,2.40730618,94587.0,94586.0,0.05716]
["bitfinex","BTCUSD",1763325802134,2.40730618,94587.0,94586.0,0.1043]
["bitfinex","BTCUSD",1763325802988,2.40730618,94587.0,94586.0,0.1053]
["bitfinex","BTCUSD",1763325804583,2.40730618,94587.0,94586.0,0.1063]
["bitfinex","BTCUSD",1763325804584,2.44051378,94587.0,94586.0,0.1063]
["bitfinex","BTCUSD",1763325805387,2.52531378,94587.0,94586.0,0.1063]
["bitfinex","BTCUSD",1763325807151,0.52531378,94587.0,94586.0,0.1063]
["bitfinex","BTCUSD",1763325807289,0.50250903,94587.0,94586.0,0.1063]
["bitfinex","BTCUSD",1763325807495,0.52530859,94587.0,94586.0,0.1063]
["bitfinex","BTCUSD",1763325807691,0.44050859,94587.0,94586.0,0.1063]
["bitfinex","BTCUSD",1763325807896,2.45050859,94587.0,94586.0,0.002]
["bitfinex","BTCUSD",1763325808803,2.28676865,94587.0,94586.0,0.001]
["bitfinex","BTCUSD",1763325809011,2.31858024,94587.0,94586.0,0.001]
["bitfinex","BTCUSD",1763325809230,2.31858024,94587.0,94586.0,0.03349]
["bitfinex","BTCUSD",1763325809436,2.31858024,94587.0,94586.0,0.001]
["bitfinex","BTCUSD",1763325809609,0.01,94581.0,94580.0,0.01899998]
["bitfinex","BTCUSD",1763325809812,0.01,94578.0,94577.0,0.07428888]
["bitfinex","BTCUSD",1763325810011,2.00989802,94578.0,94577.0,0.12142888]
["bitfinex","BTCUSD",1763325810216,2.05249362,94578.0,94577.0,0.15391888]
["bitfinex","BTCUSD",1763325810840,2.37549362,94578.0,94577.0,0.15391888]
["bitfinex","BTCUSD",1763325811669,2.37549362,94578.0,94577.0,0.15491888]
["bitfinex","BTCUSD",1763325812306,2.37549362,94578.0,94577.0,0.07628888]
["bitfinex","BTCUSD",1763325812519,2.38549362,94578.0,94577.0,0.07628888]
["bitfinex","BTCUSD",1763325812670,2.38549362,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325813043,2.38549362,94578.0,94577.0,0.15491888]
["bitfinex","BTCUSD",1763325813864,2.38549362,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325814399,2.38549362,94578.0,94577.0,0.10877888]
["bitfinex","BTCUSD",1763325814748,2.38549362,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325814955,2.37549362,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325815247,2.54509362,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325816327,2.46029362,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325816640,2.54509362,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325818387,2.39209836,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325818635,2.4087034,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325825350,2.5783034,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325827694,2.4935034,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325827898,2.4087034,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325828101,2.44051488,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325828427,2.43061686,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325828599,0.43061686,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325828922,0.41401212,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325831447,0.38220064,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325832402,0.39880476,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325833614,0.43061577,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325834222,0.41401073,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325834603,0.38219972,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325835394,0.46699972,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325835703,0.38219972,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325835903,0.38219972,94578.0,94577.0,0.15491888]
["bitfinex","BTCUSD",1763325836591,0.38219972,94578.0,94577.0,0.15391888]
["bitfinex","BTCUSD",1763325836791,0.22228568,94578.0,94577.0,0.15491888]
["bitfinex","BTCUSD",1763325837427,0.22228568,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325837608,0.23888982,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325837796,0.23888982,94578.0,94577.0,0.15491888]
["bitfinex","BTCUSD",1763325837974,0.23888982,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325842242,0.2222857,94578.0,94577.0,0.15591888]
["bitfinex","BTCUSD",1763325844078,2.2222857,94578.0,94577.0,0.07628888]
["bitfinex","BTCUSD",1763325844290,2.2322857,94578.0,94577.0,0.07628888]
["bitfinex","BTCUSD",1763325844899,2.26409904,94578.0,94577.0,0.07528888]
["bitfinex","BTCUSD",1763325845303,2.26409904,94578.0,94577.0,0.07628888]
["bitfinex","BTCUSD",1763325845304,2.34889904,94578.0,94577.0,0.07628888]
["bitfinex","BTCUSD",1763325845440,2.43369904,94578.0,94577.0,0.07628888]
["bitfinex","BTCUSD",1763325845797,2.43369904,94578.0,94577.0,0.10725888]
["bitfinex","BTCUSD",1763325845926,2.45030426,94578.0,94577.0,0.10725888]
["bitfinex","BTCUSD",1763325846552,2.45030426,94578.0,94577.0,0.10825888]
["bitfinex","BTCUSD",1763325846797,2.45030426,94578.0,94577.0,0.15178888]
["bitfinex","BTCUSD",1763325847032,2.44030426,94578.0,94577.0,0.15178888]
["bitfinex","BTCUSD",1763325848167,2.42370012,94578.0,94577.0,0.15178888]
["bitfinex","BTCUSD",1763325848367,2.25410012,94578.0,94577.0,0.15178888]
["bitfinex","BTCUSD",1763325848774,2.27396142,94578.0,94577.0,0.15178888]
["bitfinex","BTCUSD",1763325850028,2.27396142,94578.0,94577.0,0.0775]
["bitfinex","BTCUSD",1763325850422,2.28396142,94578.0,94577.0,0.0775]
["bitfinex","BTCUSD",1763325851199,2.30056685,94578.0,94577.0,0.0775]
["bitfinex","BTCUSD",1763325851416,2.09488529,94578.0,94577.0,0.0775]
["bitfinex","BTCUSD",1763325852033,2.08488529,94578.0,94577.0,0.0775]
["bitfinex","BTCUSD",1763325853579,2.40788529,94578.0,94577.0,0.0775]
["bitfinex","BTCUSD",1763325855290,2.57748529,94578.0,94577.0,0.0775]
["bitfinex","BTCUSD",1763325855511,2.49268529,94578.0,94577.0,0.0775]
["bitfinex","BTCUSD",1763325855924,2.47608007,94578.0,94577.0,0.15178888]
["bitfinex","BTCUSD",1763325858226,2.39128007,94578.0,94577.0,0.15178888]
["bitfinex","BTCUSD",1763325859436,2.40788481,94578.0,94577.0,0.15178888]
["bitfinex","BTCUSD",1763325861263,2.41781213,94578.0,94577.0,0.15178888]
["bitfinex","BTCUSD",1763325861865,2.4012067,94578.0,94577.0,0.15178888]
["bitfinex","BTCUSD",1763325863101,2.4112067,94578.0,94577.0,0.07628888]
["bitfinex","BTCUSD",1763325863985,2.4112067,94578.0,94577.0,0.002]
["bitfinex","BTCUSD",1763325864319,2.4112067,94578.0,94562.0,0.00025012]
["bitfinex","BTCUSD",1763325864320,0.01,94566.0,94562.0,0.00025012]
["bitfinex","BTCUSD",1763325864534,2.36278862,94566.0,94562.0,0.00025012]
["bitfinex","BTCUSD",1763325864752,2.39257675,94566.0,94562.0,0.00025012]
["bitfinex","BTCUSD",1763325864954,2.39343697,94566.0,94562.0,0.00025012]
["bitfinex","BTCUSD",1763325865074,2.4100463,94566.0,94562.0,0.00025012]
["bitfinex","BTCUSD",1763325865280,2.5796463,94566.0,94562.0,0.00025012]
["bitfinex","BTCUSD",1763325865507,2.5796463,94566.0,94565.0,0.00031583]
["bitfinex","BTCUSD",1763325865508,2.44186848,94566.0,94565.0,0.00031583]
["bitfinex","BTCUSD",1763325865704,2.54449473,94565.0,94562.0,0.00025012]
["bitfinex","BTCUSD",1763325865881,2.5976,94565.0,94562.0,0.00025012]
["bitfinex","BTCUSD",1763325866083,2.60537865,94565.0,94562.0,0.00025012]
["bitfinex","BTCUSD",1763325866334,2.60537865,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325866792,2.39388392,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325867240,2.38610527,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325867439,2.46218061,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325867707,2.38710527,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325868103,2.38810527,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325872971,2.40471473,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325873504,2.40371473,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325873998,2.40471473,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325874215,2.40362946,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325874349,2.40462946,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325874949,2.43645336,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325875421,2.28313336,94565.0,94564.0,0.81548042]
["bitfinex","BTCUSD",1763325875625,2.11345336,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325875957,2.43645336,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325876650,2.43545336,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325877078,2.43445336,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325877505,2.07062946,94565.0,94564.0,0.86150042]
["bitfinex","BTCUSD",1763325877946,2.39262946,94565.0,94564.0,0.86150042]
["bitfinex","BTCUSD",1763325878117,2.06962946,94565.0,94564.0,0.86250042]
["bitfinex","BTCUSD",1763325878345,2.04675976,94565.0,94564.0,0.86250042]
["bitfinex","BTCUSD",1763325879091,2.36975976,94565.0,94564.0,0.86250042]
["bitfinex","BTCUSD",1763325879305,2.3863661,94565.0,94564.0,0.86250042]
["bitfinex","BTCUSD",1763325881235,2.38619931,94565.0,94564.0,0.86250042]
["bitfinex","BTCUSD",1763325881567,2.38619931,94565.0,94564.0,0.90784603]
["bitfinex","BTCUSD",1763325881956,2.38619931,94565.0,94564.0,0.86250042]
["bitfinex","BTCUSD",1763325882944,2.36958985,94565.0,94564.0,0.86250042]
["bitfinex","BTCUSD",1763325883153,0.01660634,94565.0,94564.0,0.86250042]
["bitfinex","BTCUSD",1763325885424,0.10144634,94565.0,94564.0,0.86250042]
["bitfinex","BTCUSD",1763325886651,0.44105187,94565.0,94564.0,0.86250042]
["bitfinex","BTCUSD",1763325888210,0.35621187,94565.0,94564.0,0.86250042]
["bitfinex","BTCUSD",1763325889117,0.35621187,94565.0,94564.0,0.81648042]
["bitfinex","BTCUSD",1763325889318,0.35621187,94565.0,94564.0,0.86019042]
["bitfinex","BTCUSD",1763325893302,0.37901081,94565.0,94564.0,0.86019042]
["bitfinex","BTCUSD",1763325894027,0.37901081,94565.0,94564.0,0.9344793]
["bitfinex","BTCUSD",1763325895267,0.38890674,94565.0,94564.0,0.9344793]
["bitfinex","BTCUSD",1763325895478,0.47370674,94565.0,94564.0,0.9344793]
["bitfinex","BTCUSD",1763325896683,0.45710121,94565.0,94564.0,0.9344793]
["bitfinex","BTCUSD",1763325897700,0.46710121,94565.0,94564.0,0.9344793]
["bitfinex","BTCUSD",1763325897855,0.45710121,94565.0,94564.0,0.9344793]
["bitfinex","BTCUSD",1763325898883,0.46710623,94565.0,94564.0,0.9344793]
["bitfinex","BTCUSD",1763325899084,0.45710623,94565.0,94564.0,0.9344793]
["bitfinex","BTCUSD",1763325899497,0.45710623,94565.0,94564.0,0.8592593]
["bitfinex","BTCUSD",1763325899698,0.38230623,94565.0,94564.0,0.8592593]
["bitfinex","BTCUSD",1763325900148,0.39891279,94565.0,94564.0,0.8592593]
["bitfinex","BTCUSD",1763325900324,2.39891279,94565.0,94564.0,0.8592593]
["bitfinex","BTCUSD",1763325900544,2.38891279,94565.0,94564.0,0.9320293]
["bitfinex","BTCUSD",1763325901147,2.38891279,94565.0,94564.0,0.8592593]
["bitfinex","BTCUSD",1763325901325,2.39891279,94565.0,94564.0,0.8592593]
["bitfinex","BTCUSD",1763325901530,2.2199564,94565.0,94564.0,0.8592593]
["bitfinex","BTCUSD",1763325901788,2.2199564,94565.0,94564.0,0.8582593]
["bitfinex","BTCUSD",1763325902146,2.22005545,94565.0,94564.0,0.8582593]
["bitfinex","BTCUSD",1763325902551,2.24980033,94565.0,94564.0,0.8582593]
["bitfinex","BTCUSD",1763325902828,2.22988537,94565.0,94564.0,0.8582593]
["bitfinex","BTCUSD",1763325903057,2.22005545,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325903283,2.2599465,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325903952,2.28970509,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325905410,2.47599413,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325906980,2.39115413,94565.0,94564.0,0.78397042]
["bitfinex","BTCUSD",1763325907135,2.28970509,94565.0,94564.0,0.72667578]
["bitfinex","BTCUSD",1763325907322,2.50119982,94565.0,94564.0,0.72667578]
["bitfinex","BTCUSD",1763325908026,2.50119982,94565.0,94564.0,0.71633025]
["bitfinex","BTCUSD",1763325908262,2.28970509,94565.0,94564.0,0.71633025]
["bitfinex","BTCUSD",1763325908465,2.29070509,94565.0,94564.0,0.71633025]
["bitfinex","BTCUSD",1763325908777,2.29170509,94565.0,94564.0,0.71633025]
["bitfinex","BTCUSD",1763325909007,2.27978556,94565.0,94564.0,0.71633025]
["bitfinex","BTCUSD",1763325909126,2.27171787,94565.0,94564.0,0.71633025]
["bitfinex","BTCUSD",1763325909329,2.27371787,94565.0,94564.0,0.71633025]
["bitfinex","BTCUSD",1763325910182,2.25711131,94565.0,94564.0,0.71633025]
["bitfinex","BTCUSD",1763325910611,2.27372161,94565.0,94564.0,0.71633025]
["bitfinex","BTCUSD",1763325911312,2.27272161,94565.0,94564.0,0.71633025]
["bitfinex","BTCUSD",1763325911514,2.27172161,94565.0,94564.0,0.71633025]
["bitfinex","BTCUSD",1763325913687,2.28833167,94565.0,94564.0,0.71633025]
["bitfinex","BTCUSD",1763325914737,2.28933167,94565.0,94564.0,0.71633025]
["bitfinex","BTCUSD",1763325915342,2.45901167,94565.0,94564.0,0.71633025]
["bitfinex","BTCUSD",1763325915545,2.45801167,94565.0,94564.0,0.71633025]
["bitfinex","BTCUSD",1763325916126,2.28833167,94565.0,94564.0,0.71633025]
["bitfinex","BTCUSD",1763325917276,2.28833167,94565.0,94564.0,0.63038227]
["bitfinex","BTCUSD",1763325917686,2.28933167,94565.0,94564.0,0.63038227]
["bitfinex","BTCUSD",1763325917882,2.29033167,94565.0,94564.0,0.63038227]
["bitfinex","BTCUSD",1763325920915,2.28933167,94565.0,94564.0,0.63038227]
["bitfinex","BTCUSD",1763325921120,2.28833167,94565.0,94564.0,0.63038227]
["bitfinex","BTCUSD",1763325921318,2.28933167,94565.0,94564.0,0.63038227]
["bitfinex","BTCUSD",1763325921743,2.28833167,94565.0,94564.0,0.63038227]
["bitfinex","BTCUSD",1763325923778,2.27172161,94565.0,94564.0,0.63038227]
["bitfinex","BTCUSD",1763325924960,2.10107166,94565.0,94564.0,0.63038227]
["bitfinex","BTCUSD",1763325925279,2.2389283,94565.0,94564.0,0.63038227]
["bitfinex","BTCUSD",1763325925581,2.25413859,94565.0,94564.0,0.63038227]
["bitfinex","BTCUSD",1763325925781,2.57713859,94565.0,94564.0,0.63038227]
["bitfinex","BTCUSD",1763325927146,2.59374757,94565.0,94564.0,0.63038227]
["bitfinex","BTCUSD",1763325927330,2.59374757,94565.0,94564.0,0.57309178]
["bitfinex","BTCUSD",1763325928530,2.61035707,94565.0,94564.0,0.57309178]
["bitfinex","BTCUSD",1763325929356,2.11767707,94565.0,94564.0,0.60241178]
["bitfinex","BTCUSD",1763325929560,2.11767707,94565.0,94564.0,0.64732178]
["bitfinex","BTCUSD",1763325929561,2.07585648,94565.0,94564.0,0.64732178]
["bitfinex","BTCUSD",1763325929764,2.39885648,94565.0,94564.0,0.64732178]
["bitfinex","BTCUSD",1763325930912,2.07585648,94565.0,94564.0,0.72161066]
["bitfinex","BTCUSD",1763325931386,2.39885648,94565.0,94564.0,0.72161066]
["bitfinex","BTCUSD",1763325931779,2.39885648,94565.0,94564.0,0.64738066]
["bitfinex","BTCUSD",1763325932057,2.40885648,94565.0,94564.0,0.64738066]
["bitfinex","BTCUSD",1763325932693,2.40885648,94565.0,94564.0,0.57309178]
["bitfinex","BTCUSD",1763325933143,2.40885648,94565.0,94564.0,0.57509178]
["bitfinex","BTCUSD",1763325933377,2.40885648,94565.0,94564.0,0.57409178]
["bitfinex","BTCUSD",1763325933601,2.40885648,94565.0,94564.0,0.57309178]
["bitfinex","BTCUSD",1763325935435,2.57853648,94565.0,94564.0,0.57309178]
["bitfinex","BTCUSD",1763325935991,2.40885648,94565.0,94564.0,0.57309178]
["bitfinex","BTCUSD",1763325937195,2.3922475,94565.0,94564.0,0.57309178]
["bitfinex","BTCUSD",1763325937398,2.3922475,94565.0,94564.0,0.48715062]
["bitfinex","BTCUSD",1763325939338,2.375638,94565.0,94564.0,0.48715062]
["bitfinex","BTCUSD",1763325940991,2.40746177,94565.0,94564.0,0.48715062]
["bitfinex","BTCUSD",1763325942265,2.40746177,94565.0,94564.0,0.429856]
["bitfinex","BTCUSD",1763325942566,2.42407151,94565.0,94564.0,0.429856]
["bitfinex","BTCUSD",1763325942964,2.21537103,94565.0,94564.0,0.429856]
["bitfinex","BTCUSD",1763325945364,2.38505103,94565.0,94564.0,0.429856]
["bitfinex","BTCUSD",1763325947950,2.30021103,94565.0,94564.0,0.429856]
["bitfinex","BTCUSD",1763325949336,2.21537103,94565.0,94564.0,0.429856]
["bitfinex","BTCUSD",1763325951019,2.21537103,94565.0,94550.0,0.01939998]
["bitfinex","BTCUSD",1763325951020,0.323,94555.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763325951226,1.82409846,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763325951806,1.84349844,94551.0,94550.0,0.00073352]
["bitfinex","BTCUSD",1763325952587,1.84449844,94551.0,94550.0,0.00073352]
["bitfinex","BTCUSD",1763325952784,1.86111008,94551.0,94550.0,0.00073352]
["bitfinex","BTCUSD",1763325952984,1.84349844,94551.0,94550.0,0.00073352]
["bitfinex","BTCUSD",1763325953191,2.16649844,94551.0,94550.0,0.00073352]
["bitfinex","BTCUSD",1763325954419,2.18310973,94551.0,94550.0,0.00073352]
["bitfinex","BTCUSD",1763325955032,2.20596594,94551.0,94550.0,0.00073352]
["bitfinex","BTCUSD",1763325955436,2.37564594,94551.0,94550.0,0.00073352]
["bitfinex","BTCUSD",1763325956143,2.39225775,94551.0,94550.0,0.00073352]
["bitfinex","BTCUSD",1763325958773,2.81530775,94551.0,94550.0,0.00073352]
["bitfinex","BTCUSD",1763325958975,2.64562775,94551.0,94550.0,0.00073352]
["bitfinex","BTCUSD",1763325961149,2.14709846,94545.0,94540.0,0.0004]
["bitfinex","BTCUSD",1763325961398,2.64709846,94541.0,94540.0,0.0004]
["bitfinex","BTCUSD",1763325961573,2.16995467,94541.0,94540.0,0.0004]
["bitfinex","BTCUSD",1763325961782,2.20178624,94541.0,94540.0,0.0004]
["bitfinex","BTCUSD",1763325963215,2.22162647,94541.0,94540.0,0.0004]
["bitfinex","BTCUSD",1763325964006,1.88862647,94541.0,94540.0,0.0296]
["bitfinex","BTCUSD",1763325964121,1.88862647,94541.0,94540.0,0.07332]
["bitfinex","BTCUSD",1763325964318,1.88862647,94541.0,94540.0,0.0296]
["bitfinex","BTCUSD",1763325964519,1.89862647,94541.0,94540.0,0.0296]
["bitfinex","BTCUSD",1763325964728,1.88862647,94541.0,94540.0,0.07332]
["bitfinex","BTCUSD",1763325965358,2.38130647,94541.0,94540.0,0.07332]
["bitfinex","BTCUSD",1763325965762,2.05830647,94541.0,94540.0,0.0014]
["bitfinex","BTCUSD",1763325965984,2.39130647,94541.0,94540.0,0.0014]
["bitfinex","BTCUSD",1763325966142,2.30646647,94541.0,94540.0,0.0014]
["bitfinex","BTCUSD",1763325966356,2.22162647,94541.0,94540.0,0.0014]
["bitfinex","BTCUSD",1763325967731,2.22162647,94541.0,94540.0,0.0004]
["bitfinex","BTCUSD",1763325967877,2.25485132,94541.0,94540.0,0.0004]
["bitfinex","BTCUSD",1763325968069,2.25485132,94541.0,94511.0,0.07428888]
["bitfinex","BTCUSD",1763325968070,2.14709846,94529.0,94520.0,0.01899998]
["bitfinex","BTCUSD",1763325968295,2.1897949,94529.0,94520.0,0.01899998]
["bitfinex","BTCUSD",1763325968458,2.1897949,94529.0,94528.0,1.01796966]
["bitfinex","BTCUSD",1763325969279,2.1897949,94529.0,94528.0,1.01841661]
["bitfinex","BTCUSD",1763325970803,2.1897949,94529.0,94528.0,1.04761661]
["bitfinex","BTCUSD",1763325971008,2.1897949,94529.0,94528.0,1.01841661]
["bitfinex","BTCUSD",1763325971573,2.22162762,94529.0,94528.0,1.04761661]
["bitfinex","BTCUSD",1763325971776,2.22162762,94529.0,94528.0,1.09133661]
["bitfinex","BTCUSD",1763325971976,2.22162762,94529.0,94528.0,1.04761661]
["bitfinex","BTCUSD",1763325972476,2.22162762,94529.0,94528.0,1.09133661]
["bitfinex","BTCUSD",1763325972685,2.22162762,94529.0,94528.0,1.04761661]
["bitfinex","BTCUSD",1763325972880,2.23824099,94529.0,94528.0,1.04761661]
["bitfinex","BTCUSD",1763325973580,2.23824099,94529.0,94528.0,1.01941661]
["bitfinex","BTCUSD",1763325973782,2.23824099,94529.0,94528.0,1.04861661]
["bitfinex","BTCUSD",1763325974347,2.23824099,94529.0,94528.0,1.01941661]
["bitfinex","BTCUSD",1763325975377,2.40792099,94529.0,94528.0,1.01941661]
["bitfinex","BTCUSD",1763325975583,2.40778551,94529.0,94528.0,1.01941661]
["bitfinex","BTCUSD",1763325976178,2.32294551,94529.0,94528.0,1.01941661]
["bitfinex","BTCUSD",1763325978362,2.25471939,94529.0,94528.0,1.01941661]
["bitfinex","BTCUSD",1763325978700,2.23810551,94529.0,94528.0,1.01941661]
["bitfinex","BTCUSD",1763325979517,2.23810551,94529.0,94528.0,0.96210563]
["bitfinex","BTCUSD",1763325980008,2.23810551,94529.0,94528.0,0.96110563]
["bitfinex","BTCUSD",1763325980858,2.66115551,94529.0,94528.0,0.96110563]
["bitfinex","BTCUSD",1763325981986,2.67777072,94529.0,94528.0,0.96110563]
["bitfinex","BTCUSD",1763325983585,2.50842154,94529.0,94528.0,0.96110563]
["bitfinex","BTCUSD",1763325985515,2.67819025,94529.0,94528.0,0.96110563]
["bitfinex","BTCUSD",1763325989339,2.88976553,94529.0,94528.0,0.96110563]
["bitfinex","BTCUSD",1763325989541,2.72000553,94529.0,94528.0,0.96110563]
["bitfinex","BTCUSD",1763325990279,2.70339216,94529.0,94528.0,0.96110563]
["bitfinex","BTCUSD",1763325990489,2.7468109,94529.0,94528.0,0.96110563]
["bitfinex","BTCUSD",1763325990697,2.7468109,94529.0,94528.0,0.87512262]
["bitfinex","BTCUSD",1763325991267,2.53523562,94529.0,94528.0,0.87512262]
["bitfinex","BTCUSD",1763325992446,2.51862041,94529.0,94528.0,0.87512262]
["bitfinex","BTCUSD",1763325993050,2.47520167,94529.0,94528.0,0.87512262]
["bitfinex","BTCUSD",1763325994461,2.47520167,94529.0,94528.0,0.81780223]
["bitfinex","BTCUSD",1763325995316,2.64496167,94529.0,94528.0,0.81780223]
["bitfinex","BTCUSD",1763325995684,2.66157869,94529.0,94528.0,0.81780223]
["bitfinex","BTCUSD",1763325995879,2.64496167,94529.0,94528.0,0.81780223]
["bitfinex","BTCUSD",1763325996360,2.66157867,94529.0,94528.0,0.81780223]
["bitfinex","BTCUSD",1763325996842,2.64496167,94529.0,94528.0,0.81780223]
["bitfinex","BTCUSD",1763325998229,2.47520167,94529.0,94528.0,0.81780223]
["bitfinex","BTCUSD",1763325998431,2.56008167,94529.0,94528.0,0.81780223]
["bitfinex","BTCUSD",1763325998614,2.47520167,94529.0,94528.0,0.81780223]
["bitfinex","BTCUSD",1763325999719,2.49181819,94529.0,94528.0,0.81780223]
["bitfinex","BTCUSD",1763326000544,2.49181819,94529.0,94528.0,0.73182209]
["bitfinex","BTCUSD",1763326005443,2.66157819,94529.0,94528.0,0.73182209]
["bitfinex","BTCUSD",1763326006631,2.57669819,94529.0,94528.0,0.73182209]
["bitfinex","BTCUSD",1763326007848,2.57672945,94529.0,94528.0,0.73182209]
["bitfinex","BTCUSD",1763326008051,2.65295057,94529.0,94528.0,0.73182209]
["bitfinex","BTCUSD",1763326008360,2.57672945,94529.0,94528.0,0.73182209]
["bitfinex","BTCUSD",1763326008543,2.65304498,94529.0,94528.0,0.73182209]
["bitfinex","BTCUSD",1763326008745,2.56816498,94529.0,94528.0,0.73182209]
["bitfinex","BTCUSD",1763326008949,2.49184945,94529.0,94528.0,0.73182209]
["bitfinex","BTCUSD",1763326009451,2.49184945,94529.0,94528.0,0.67450142]
["bitfinex","BTCUSD",1763326010721,2.49184945,94529.0,94528.0,0.58852041]
["bitfinex","BTCUSD",1763326015421,2.70502819,94529.0,94528.0,0.58852041]
["bitfinex","BTCUSD",1763326016818,2.53526819,94529.0,94528.0,0.38652041]
["bitfinex","BTCUSD",1763326017440,2.51865167,94529.0,94528.0,0.38652041]
["bitfinex","BTCUSD",1763326017820,2.51865167,94529.0,94528.0,0.38075342]
["bitfinex","BTCUSD",1763326020475,2.73022695,94529.0,94528.0,0.38075342]
["bitfinex","BTCUSD",1763326020675,2.74684458,94529.0,94528.0,0.29476585]
["bitfinex","BTCUSD",1763326020878,2.74684458,94529.0,94528.0,0.18011294]
["bitfinex","BTCUSD",1763326022090,2.74884458,94529.0,94528.0,0.18011294]
["bitfinex","BTCUSD",1763326023253,2.82518858,94529.0,94528.0,0.18011294]
["bitfinex","BTCUSD",1763326023654,2.74884458,94529.0,94528.0,0.18011294]
["bitfinex","BTCUSD",1763326024438,2.82518158,94529.0,94528.0,0.12278631]
["bitfinex","BTCUSD",1763326024638,2.5372693,94529.0,94528.0,0.12278631]
["bitfinex","BTCUSD",1763326025037,0.01,94525.0,94524.0,0.01250069]
["bitfinex","BTCUSD",1763326025267,2.60567689,94525.0,94524.0,0.01250069]
["bitfinex","BTCUSD",1763326025423,2.10567689,94525.0,94524.0,0.01250069]
["bitfinex","BTCUSD",1763326026470,1.89893448,94525.0,94524.0,0.01250069]
["bitfinex","BTCUSD",1763326027314,1.81405448,94525.0,94524.0,0.01250069]
["bitfinex","BTCUSD",1763326028512,1.49105448,94528.0,94524.0,0.01250069]
["bitfinex","BTCUSD",1763326028686,1.49105448,94528.0,94524.0,0.01263515]
["bitfinex","BTCUSD",1763326029232,0.323,94527.0,94524.0,0.01263515]
["bitfinex","BTCUSD",1763326029429,1.81405448,94525.0,94524.0,0.01263515]
["bitfinex","BTCUSD",1763326029656,1.49105448,94525.0,94524.0,0.01263515]
["bitfinex","BTCUSD",1763326029858,1.49105448,94528.0,94524.0,0.01263515]
["bitfinex","BTCUSD",1763326030086,0.323,94525.0,94524.0,0.01263515]
["bitfinex","BTCUSD",1763326030288,1.81405448,94525.0,94524.0,0.01263515]
["bitfinex","BTCUSD",1763326031260,1.81405448,94525.0,94524.0,0.01463515]
["bitfinex","BTCUSD",1763326031662,1.83066962,94525.0,94524.0,0.01363515]
["bitfinex","BTCUSD",1763326031888,1.81405448,94525.0,94524.0,0.01263515]
["bitfinex","BTCUSD",1763326032092,1.81405448,94525.0,94524.0,0.01363515]
["bitfinex","BTCUSD",1763326032511,1.81405448,94525.0,94524.0,0.01263515]
["bitfinex","BTCUSD",1763326034433,2.25372061,94525.0,94524.0,0.01263515]
["bitfinex","BTCUSD",1763326034990,2.27033583,94525.0,94524.0,0.01263515]
["bitfinex","BTCUSD",1763326035340,2.44009583,94525.0,94524.0,0.01263515]
["bitfinex","BTCUSD",1763326035742,2.44009583,94525.0,94524.0,0.01363515]
["bitfinex","BTCUSD",1763326036605,2.27033583,94525.0,94524.0,0.01363515]
["bitfinex","BTCUSD",1763326036964,2.27033583,94525.0,94524.0,0.01463515]
["bitfinex","BTCUSD",1763326038379,2.31306036,94525.0,94524.0,0.01463515]
["bitfinex","BTCUSD",1763326038781,2.31306036,94525.0,94524.0,0.08616515]
["bitfinex","BTCUSD",1763326038968,2.02189345,94525.0,94524.0,0.08616515]
["bitfinex","BTCUSD",1763326039419,2.34489345,94525.0,94524.0,0.08616515]
["bitfinex","BTCUSD",1763326039582,2.02189345,94525.0,94524.0,0.08616515]
["bitfinex","BTCUSD",1763326040167,2.34489345,94525.0,94524.0,0.08616515]
["bitfinex","BTCUSD",1763326042224,2.34489345,94525.0,94524.0,0.09670392]
["bitfinex","BTCUSD",1763326042225,0.4761345,94525.0,94524.0,0.09670392]
["bitfinex","BTCUSD",1763326042378,0.0530845,94525.0,94524.0,0.09670392]
["bitfinex","BTCUSD",1763326042591,0.03646928,94525.0,94524.0,0.09670392]
["bitfinex","BTCUSD",1763326043028,0.03646928,94525.0,94524.0,0.09570392]
["bitfinex","BTCUSD",1763326043243,0.03646928,94525.0,94524.0,0.09470392]
["bitfinex","BTCUSD",1763326043485,0.03646928,94525.0,94524.0,0.09570392]
["bitfinex","BTCUSD",1763326043683,0.03646928,94525.0,94524.0,0.08516515]
["bitfinex","BTCUSD",1763326043897,0.03646928,94525.0,94524.0,0.08416515]
["bitfinex","BTCUSD",1763326044099,0.01661613,94525.0,94524.0,0.08716515]
["bitfinex","BTCUSD",1763326044724,0.01661613,94525.0,94524.0,0.08616515]
["bitfinex","BTCUSD",1763326044931,0.01661613,94525.0,94524.0,0.08816515]
["bitfinex","BTCUSD",1763326045396,0.42449613,94525.0,94524.0,0.08816515]
["bitfinex","BTCUSD",1763326048119,0.42449613,94525.0,94524.0,0.16245403]
["bitfinex","BTCUSD",1763326049282,0.35939024,94525.0,94524.0,0.16245403]
["bitfinex","BTCUSD",1763326049985,0.35939024,94525.0,94524.0,0.16045403]
["bitfinex","BTCUSD",1763326050425,0.33961613,94525.0,94524.0,0.16045403]
["bitfinex","BTCUSD",1763326050780,0.33961613,94525.0,94524.0,0.16245403]
["bitfinex","BTCUSD",1763326051227,0.35939001,94525.0,94524.0,0.16245403]
["bitfinex","BTCUSD",1763326051908,0.323,94533.0,94525.0,0.04341874]
["bitfinex","BTCUSD",1763326052123,0.01977131,94532.0,94525.0,0.08747874]
["bitfinex","BTCUSD",1763326052339,0.323,94533.0,94525.0,0.08747874]
["bitfinex","BTCUSD",1763326052340,0.29783131,94533.0,94525.0,0.08747874]
["bitfinex","BTCUSD",1763326052539,0.01661018,94549.0,94540.0,0.01899998]
["bitfinex","BTCUSD",1763326052677,0.0318181,94561.0,94541.0,0.07428888]
["bitfinex","BTCUSD",1763326052871,2.0,94560.0,94550.0,0.01899998]
["bitfinex","BTCUSD",1763326053072,2.0,94560.0,94554.0,0.0205]
["bitfinex","BTCUSD",1763326053289,2.0,94560.0,94559.0,0.04797]
["bitfinex","BTCUSD",1763326053709,2.0,94560.0,94559.0,0.09203]
["bitfinex","BTCUSD",1763326054226,0.0318181,94561.0,94559.0,0.09216446]
["bitfinex","BTCUSD",1763326054429,0.0318181,94561.0,94560.0,0.07153]
["bitfinex","BTCUSD",1763326055400,0.5244981,94561.0,94560.0,0.07153]
["bitfinex","BTCUSD",1763326055607,0.54110688,94561.0,94560.0,0.07153]
["bitfinex","BTCUSD",1763326056038,0.55771508,94561.0,94560.0,0.07153]
["bitfinex","BTCUSD",1763326056460,0.2759603,94561.0,94560.0,0.07153]
["bitfinex","BTCUSD",1763326056648,0.11805698,94561.0,94560.0,0.07153]
["bitfinex","BTCUSD",1763326057069,0.03321698,94561.0,94560.0,0.07153]
["bitfinex","BTCUSD",1763326057565,0.03321698,94561.0,94560.0,0.15708533]
["bitfinex","BTCUSD",1763326059268,0.03321698,94561.0,94560.0,0.15808533]
["bitfinex","BTCUSD",1763326059442,0.03321698,94561.0,94560.0,0.14781888]
["bitfinex","BTCUSD",1763326060952,0.03321698,94561.0,94560.0,0.14681888]
["bitfinex","BTCUSD",1763326061737,0.03321698,94561.0,94560.0,0.14581888]
["bitfinex","BTCUSD",1763326062138,0.03321698,94561.0,94560.0,0.14681888]
["bitfinex","BTCUSD",1763326062342,0.03321698,94561.0,94560.0,0.14781888]
["bitfinex","BTCUSD",1763326062962,0.03321698,94561.0,94560.0,0.16671421]
["bitfinex","BTCUSD",1763326063577,0.03321698,94561.0,94560.0,0.14781888]
["bitfinex","BTCUSD",1763326064346,0.05297064,94561.0,94560.0,0.14781888]
["bitfinex","BTCUSD",1763326065409,0.46081064,94561.0,94560.0,0.14781888]
["bitfinex","BTCUSD",1763326065943,0.44420244,94561.0,94560.0,0.14781888]
["bitfinex","BTCUSD",1763326066145,0.42759366,94561.0,94560.0,0.14781888]
["bitfinex","BTCUSD",1763326068533,0.42759366,94561.0,94560.0,0.16671421]
["bitfinex","BTCUSD",1763326068904,0.34275366,94561.0,94560.0,0.14781888]
["bitfinex","BTCUSD",1763326069317,0.35936022,94561.0,94560.0,0.14781888]
["bitfinex","BTCUSD",1763326069541,0.37596626,94561.0,94560.0,0.19123762]
["bitfinex","BTCUSD",1763326075262,0.46076626,94561.0,94560.0,0.19123762]
["bitfinex","BTCUSD",1763326077711,0.46076626,94561.0,94560.0,0.21447483]
["bitfinex","BTCUSD",1763326079051,0.37596626,94561.0,94560.0,0.21447483]
["bitfinex","BTCUSD",1763326079631,0.35936022,94561.0,94560.0,0.19123762]
["bitfinex","BTCUSD",1763326082340,0.35936022,94561.0,94560.0,0.14781888]
["bitfinex","BTCUSD",1763326083258,0.35936022,94561.0,94560.0,0.10375888]
["bitfinex","BTCUSD",1763326083259,0.37596647,94561.0,94560.0,0.10375888]
["bitfinex","BTCUSD",1763326083466,0.37596647,94561.0,94560.0,0.14888888]
["bitfinex","BTCUSD",1763326083912,0.35935991,94561.0,94560.0,0.14888888]
["bitfinex","BTCUSD",1763326084325,0.35935991,94561.0,94560.0,0.14688888]
["bitfinex","BTCUSD",1763326084780,0.35935991,94561.0,94560.0,0.14888888]
["bitfinex","BTCUSD",1763326085441,0.52895991,94561.0,94560.0,0.14888888]
["bitfinex","BTCUSD",1763326085650,0.52895991,94561.0,94560.0,0.10375888]
["bitfinex","BTCUSD",1763326086083,0.52895991,94561.0,94560.0,0.14888888]
["bitfinex","BTCUSD",1763326087143,0.54556755,94561.0,94560.0,0.14888888]
["bitfinex","BTCUSD",1763326088450,0.56844072,94561.0,94560.0,0.14888888]
["bitfinex","BTCUSD",1763326088872,0.20281389,94561.0,94560.0,0.14888888]
["bitfinex","BTCUSD",1763326089276,0.03321389,94561.0,94560.0,0.14888888]
["bitfinex","BTCUSD",1763326089482,0.03321389,94561.0,94560.0,0.10375888]
["bitfinex","BTCUSD",1763326090535,0.03321389,94561.0,94560.0,0.10175888]
["bitfinex","BTCUSD",1763326091091,0.03321389,94561.0,94560.0,0.14688888]
["bitfinex","BTCUSD",1763326091457,0.03321389,94561.0,94560.0,0.14273888]
["bitfinex","BTCUSD",1763326092882,2.35621389,94561.0,94560.0,0.07428888]
["bitfinex","BTCUSD",1763326093087,2.36248263,94561.0,94560.0,0.07428888]
["bitfinex","BTCUSD",1763326093304,2.39157263,94561.0,94560.0,0.07428888]
["bitfinex","BTCUSD",1763326093535,2.323,94560.0,94559.0,0.00013446]
["bitfinex","BTCUSD",1763326093749,2.41131499,94560.0,94559.0,0.00013446]
["bitfinex","BTCUSD",1763326094178,2.4431398,94560.0,94559.0,0.00013446]
["bitfinex","BTCUSD",1763326094597,2.44995383,94560.0,94559.0,0.00013446]
["bitfinex","BTCUSD",1763326094835,0.323,94533.0,94524.0,0.01250069]
["bitfinex","BTCUSD",1763326095047,2.34118,94525.0,94524.0,0.0126352]
["bitfinex","BTCUSD",1763326095282,2.34587499,94525.0,94524.0,0.0126352]
["bitfinex","BTCUSD",1763326095501,2.42437735,94525.0,94524.0,0.0126352]
["bitfinex","BTCUSD",1763326096801,2.36244735,94525.0,94524.0,0.0126352]
["bitfinex","BTCUSD",1763326097006,2.36244735,94525.0,94524.0,0.0828352]
["bitfinex","BTCUSD",1763326097439,2.33432637,94525.0,94524.0,0.0828352]
["bitfinex","BTCUSD",1763326097655,2.31771236,94525.0,94524.0,0.0828352]
["bitfinex","BTCUSD",1763326098063,2.1256949,94525.0,94524.0,0.0828352]
["bitfinex","BTCUSD",1763326100208,1.92969318,94525.0,94524.0,0.0828352]
["bitfinex","BTCUSD",1763326100681,0.01661323,94525.0,94524.0,0.16942486]
["bitfinex","BTCUSD",1763326100877,1.9660611,94525.0,94524.0,0.16942486]
["bitfinex","BTCUSD",1763326101313,1.9660611,94525.0,94524.0,0.15712408]
["bitfinex","BTCUSD",1763326102577,0.03636792,94525.0,94524.0,0.0828352]
["bitfinex","BTCUSD",1763326104054,0.03636792,94525.0,94524.0,0.0838352]
["bitfinex","BTCUSD",1763326104509,0.01661323,94525.0,94524.0,0.20154282]
["bitfinex","BTCUSD",1763326104683,0.01661323,94525.0,94524.0,0.23623671]
["bitfinex","BTCUSD",1763326105064,0.323,94537.0,94530.0,0.01899998]
["bitfinex","BTCUSD",1763326105272,0.323,94535.0,94530.0,0.01899998]
["bitfinex","BTCUSD",1763326105524,0.01974941,94534.0,94531.0,0.0415]
["bitfinex","BTCUSD",1763326106056,0.01974941,94534.0,94533.0,0.04965]
["bitfinex","BTCUSD",1763326106257,0.01974941,94534.0,94533.0,0.058765]
["bitfinex","BTCUSD",1763326106527,0.01974941,94534.0,94533.0,0.09115]
["bitfinex","BTCUSD",1763326106728,0.01974941,94538.0,94533.0,0.09115]
["bitfinex","BTCUSD",1763326106974,0.01974941,94537.0,94534.0,0.0415]
["bitfinex","BTCUSD",1763326107177,0.01974941,94536.0,94534.0,0.0415]
["bitfinex","BTCUSD",1763326107306,0.01974941,94535.0,94534.0,0.0415]
["bitfinex","BTCUSD",1763326107712,0.01974941,94538.0,94534.0,0.0702]
["bitfinex","BTCUSD",1763326107911,0.01974941,94537.0,94534.0,0.0415]
["bitfinex","BTCUSD",1763326108178,0.01974941,94536.0,94535.0,0.11578888]
["bitfinex","BTCUSD",1763326108361,0.323,94539.0,94535.0,0.11578888]
["bitfinex","BTCUSD",1763326108362,0.01661043,94537.0,94535.0,0.11578888]
["bitfinex","BTCUSD",1763326108562,0.01974941,94536.0,94535.0,0.07428888]
["bitfinex","BTCUSD",1763326109230,0.01974941,94536.0,94535.0,0.14448888]
["bitfinex","BTCUSD",1763326109442,0.01974941,94536.0,94535.0,0.14548888]
["bitfinex","BTCUSD",1763326109999,0.01974941,94536.0,94535.0,0.14648888]
["bitfinex","BTCUSD",1763326110601,0.01974941,94536.0,94535.0,0.14548888]
["bitfinex","BTCUSD",1763326110798,0.01974941,94536.0,94535.0,0.14648888]
["bitfinex","BTCUSD",1763326111889,0.01974941,94536.0,94535.0,0.16513277]
["bitfinex","BTCUSD",1763326112104,0.01974941,94536.0,94535.0,0.20855151]
["bitfinex","BTCUSD",1763326112719,0.01661043,94537.0,94536.0,0.04341874]
["bitfinex","BTCUSD",1763326112915,0.46205583,94560.0,94550.0,0.01899998]
["bitfinex","BTCUSD",1763326113129,2.46205583,94560.0,94559.0,0.04965]
["bitfinex","BTCUSD",1763326113403,2.01978061,94560.0,94559.0,0.04965]
["bitfinex","BTCUSD",1763326113528,0.34278061,94560.0,94559.0,0.09115]
["bitfinex","BTCUSD",1763326113729,0.35938861,94560.0,94559.0,0.09115]
["bitfinex","BTCUSD",1763326114378,0.35938861,94560.0,94559.0,0.09128451]
["bitfinex","BTCUSD",1763326114803,0.35938861,94560.0,94559.0,0.10141296]
["bitfinex","BTCUSD",1763326115399,0.44422861,94560.0,94559.0,0.10141296]
["bitfinex","BTCUSD",1763326116358,0.44422861,94560.0,94559.0,0.09328451]
["bitfinex","BTCUSD",1763326118991,0.35938861,94560.0,94559.0,0.09328451]
["bitfinex","BTCUSD",1763326119192,0.34278061,94560.0,94559.0,0.09328451]
["bitfinex","BTCUSD",1763326122441,0.34278061,94560.0,94559.0,0.09228451]
["bitfinex","BTCUSD",1763326122646,0.34278061,94560.0,94559.0,0.09128451]
["bitfinex","BTCUSD",1763326122852,0.34278061,94560.0,94559.0,0.12407339]
["bitfinex","BTCUSD",1763326122987,0.36556842,94560.0,94559.0,0.12407339]
["bitfinex","BTCUSD",1763326123384,0.36556842,94560.0,94559.0,0.16557339]
["bitfinex","BTCUSD",1763326123623,0.36556842,94560.0,94559.0,0.07442339]
["bitfinex","BTCUSD",1763326125349,2.53524842,94560.0,94559.0,0.07442339]
["bitfinex","BTCUSD",1763326125733,2.45040842,94560.0,94559.0,0.07442339]
["bitfinex","BTCUSD",1763326126852,2.36556842,94560.0,94559.0,0.07442339]
["bitfinex","BTCUSD",1763326128370,2.36556842,94560.0,94559.0,0.15473073]
["bitfinex","BTCUSD",1763326128603,2.36556842,94560.0,94559.0,0.14519339]
["bitfinex","BTCUSD",1763326130711,2.42432842,94560.0,94559.0,0.07442339]
["bitfinex","BTCUSD",1763326130921,2.36556842,94560.0,94559.0,0.07442339]
["bitfinex","BTCUSD",1763326132278,2.38217804,94560.0,94559.0,0.07442339]
["bitfinex","BTCUSD",1763326132692,2.36556842,94560.0,94559.0,0.07442339]
["bitfinex","BTCUSD",1763326133600,2.42432842,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326134198,2.39205842,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326134796,2.39305842,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326134993,2.41066822,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326135253,2.40966822,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326135398,2.57834822,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326135596,2.59595853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326136024,2.59695853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326136400,2.48562853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326137458,2.48462853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326137623,2.48362853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326138211,2.39878853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326140283,2.39878853,94560.0,94559.0,0.07090451]
["bitfinex","BTCUSD",1763326140891,2.39878853,94560.0,94559.0,0.08009996]
["bitfinex","BTCUSD",1763326141404,2.39878853,94560.0,94559.0,0.07090451]
["bitfinex","BTCUSD",1763326142979,2.39878853,94560.0,94559.0,0.02873451]
["bitfinex","BTCUSD",1763326143471,2.39878853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326143472,2.42527853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326143896,2.45754853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326144658,2.45854853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326145149,2.42727853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326145323,2.59695853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326145958,2.56946853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326146300,2.57046853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326146656,2.56946853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326146887,2.57046853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326147207,2.56946853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326147613,2.51211853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326148027,2.48562853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326149447,2.40078853,94560.0,94559.0,0.07090451]
["bitfinex","BTCUSD",1763326149650,2.40078853,94560.0,94559.0,0.02873451]
["bitfinex","BTCUSD",1763326150121,2.40078853,94560.0,94559.0,0.07090451]
["bitfinex","BTCUSD",1763326150453,2.39978853,94560.0,94559.0,0.07090451]
["bitfinex","BTCUSD",1763326150852,2.39978853,94560.0,94559.0,0.02873451]
["bitfinex","BTCUSD",1763326151059,2.39878853,94560.0,94559.0,0.02873451]
["bitfinex","BTCUSD",1763326151927,2.39878853,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326153218,2.39888884,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326153624,2.39888884,94560.0,94559.0,0.02873451]
["bitfinex","BTCUSD",1763326155082,2.39888884,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326155290,2.59505884,94560.0,94559.0,0.00013451]
["bitfinex","BTCUSD",1763326155530,2.323,94559.0,94556.0,0.07428888]
["bitfinex","BTCUSD",1763326155742,0.323,94557.0,94556.0,0.07442353]
["bitfinex","BTCUSD",1763326155966,2.36566873,94557.0,94556.0,0.07442353]
["bitfinex","BTCUSD",1763326156172,2.39152873,94557.0,94556.0,0.07442353]
["bitfinex","BTCUSD",1763326156946,2.41997873,94557.0,94556.0,0.07442353]
["bitfinex","BTCUSD",1763326157171,2.42097873,94557.0,94556.0,0.07442353]
["bitfinex","BTCUSD",1763326157371,2.42097873,94557.0,94550.0,0.01899998]
["bitfinex","BTCUSD",1763326157568,0.323,94548.0,94540.0,0.01899998]
["bitfinex","BTCUSD",1763326157810,0.323,94545.0,94540.0,0.01913463]
["bitfinex","BTCUSD",1763326158011,0.323,94541.0,94540.0,0.01913463]
["bitfinex","BTCUSD",1763326158231,2.36566873,94541.0,94540.0,0.00013465]
["bitfinex","BTCUSD",1763326161836,2.34278061,94541.0,94540.0,0.02537465]
["bitfinex","BTCUSD",1763326162016,2.36566494,94541.0,94540.0,0.02537465]
["bitfinex","BTCUSD",1763326165476,2.53534494,94541.0,94540.0,0.02537465]
["bitfinex","BTCUSD",1763326166501,2.53534494,94541.0,94540.0,0.00013465]
["bitfinex","BTCUSD",1763326169623,2.53533162,94541.0,94540.0,0.02537465]
["bitfinex","BTCUSD",1763326169836,2.45049162,94541.0,94540.0,0.06629465]
["bitfinex","BTCUSD",1763326170080,2.36565162,94541.0,94540.0,0.02537465]
["bitfinex","BTCUSD",1763326170278,2.36565162,94541.0,94540.0,0.00013465]
["bitfinex","BTCUSD",1763326171371,2.38226292,94541.0,94540.0,0.00013465]
["bitfinex","BTCUSD",1763326171834,2.36565162,94541.0,94540.0,0.06629465]
["bitfinex","BTCUSD",1763326174209,2.36565162,94541.0,94540.0,0.02537465]
["bitfinex","BTCUSD",1763326174616,2.38226299,94541.0,94540.0,0.02537465]
["bitfinex","BTCUSD",1763326175330,2.55194299,94541.0,94540.0,0.02537465]
["bitfinex","BTCUSD",1763326175953,2.46710299,94541.0,94540.0,0.02537465]
["bitfinex","BTCUSD",1763326176374,2.38226299,94541.0,94540.0,0.00013465]
["bitfinex","BTCUSD",1763326176605,2.45067299,94541.0,94540.0,0.00013465]
["bitfinex","BTCUSD",1763326176833,2.48250199,94541.0,94540.0,0.00013465]
["bitfinex","BTCUSD",1763326177646,0.323,94539.0,94521.0,0.02049]
["bitfinex","BTCUSD",1763326177835,0.323,94531.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326178067,0.323,94528.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326178276,2.323,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326178495,2.36565162,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326179418,2.41996162,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326180447,2.39151162,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326182606,2.23070953,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326183020,2.25915953,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326183834,2.23070953,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326185021,2.247324,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326185216,2.28968953,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326185421,2.37452953,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326186305,2.40108953,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326187420,2.42157953,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326188234,2.29507403,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326191681,2.29607403,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326193397,2.26951403,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326193600,2.29607403,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326193964,2.26951403,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326195284,2.43927403,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326195559,2.38095403,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326195831,2.29607403,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326197224,2.24295403,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326197489,2.26951403,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326197707,2.11165442,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326198327,2.13821442,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326198533,2.11165442,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326199170,2.08509442,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326199971,1.91491758,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326200395,1.96803758,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326201646,1.91491758,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326202860,1.94147758,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326203462,1.96803758,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326205400,2.13779758,94525.0,94524.0,0.01263461]
["bitfinex","BTCUSD",1763326206658,2.13779758,94525.0,94499.0,0.019]
["bitfinex","BTCUSD",1763326206659,0.323,94519.0,94487.0,0.1491]
["bitfinex","BTCUSD",1763326206923,0.323,94519.0,94510.0,0.00084668]
["bitfinex","BTCUSD",1763326206924,1.87482146,94511.0,94510.0,0.00084668]
["bitfinex","BTCUSD",1763326207234,1.91747308,94511.0,94510.0,0.00084668]
["bitfinex","BTCUSD",1763326207444,1.94403308,94511.0,94510.0,0.00084668]
["bitfinex","BTCUSD",1763326207684,0.523,94510.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326207882,1.87318146,94501.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326208089,1.91583308,94501.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326208292,1.94239308,94501.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326208478,1.94239308,94501.0,94490.0,0.01899998]
["bitfinex","BTCUSD",1763326208727,1.9948537,94501.0,94490.0,0.01899998]
["bitfinex","BTCUSD",1763326208929,1.9948537,94501.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326209142,1.9948537,94501.0,94490.0,0.01899998]
["bitfinex","BTCUSD",1763326209527,1.9948537,94501.0,94490.0,0.00999999]
["bitfinex","BTCUSD",1763326209760,0.323,94498.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326209962,1.86072146,94492.0,94490.0,0.01899998]
["bitfinex","BTCUSD",1763326210134,1.91329739,94492.0,94490.0,0.01899998]
["bitfinex","BTCUSD",1763326210470,1.93985739,94492.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326211081,1.9717045,94492.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326212549,1.9451445,94492.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326212677,1.9717045,94492.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326215353,2.1434645,94492.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326215697,2.05860486,94492.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326215889,1.97372486,94492.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326216128,1.97372486,94492.0,94491.0,0.52690885]
["bitfinex","BTCUSD",1763326216879,0.53466036,94491.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326217142,2.0707863,94489.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326217365,1.91171775,94489.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326217485,1.93688775,94489.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326217885,1.94113466,94489.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326218703,1.94213466,94489.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326219020,1.94213466,94489.0,94488.0,0.00071198]
["bitfinex","BTCUSD",1763326219863,1.9865534,94489.0,94488.0,0.00071198]
["bitfinex","BTCUSD",1763326220057,2.00317856,94489.0,94488.0,0.00071198]
["bitfinex","BTCUSD",1763326220460,0.323,94487.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326220687,1.85912146,94482.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326220823,1.91161639,94482.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326221037,1.93678639,94482.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326221419,2.36439373,94482.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326221865,2.36539373,94482.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326223020,2.36639373,94482.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326223503,2.38301907,94482.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326225360,2.55285907,94482.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326226359,2.38301907,94482.0,94481.0,0.00012]
["bitfinex","BTCUSD",1763326227057,1.83416146,94481.0,94480.0,0.00062273]
["bitfinex","BTCUSD",1763326227259,1.93678639,94481.0,94480.0,0.00062273]
["bitfinex","BTCUSD",1763326228164,1.93723321,94481.0,94480.0,0.00062273]
["bitfinex","BTCUSD",1763326228638,1.56410321,94481.0,94480.0,0.00062273]
["bitfinex","BTCUSD",1763326229139,1.93823321,94481.0,94480.0,0.00062273]
["bitfinex","BTCUSD",1763326229341,2.36259321,94481.0,94480.0,0.00062273]
["bitfinex","BTCUSD",1763326230334,2.33742321,94481.0,94480.0,0.00062273]
["bitfinex","BTCUSD",1763326231181,2.33742321,94481.0,94480.0,0.00033273]
["bitfinex","BTCUSD",1763326231384,2.36259321,94481.0,94480.0,0.00033273]
["bitfinex","BTCUSD",1763326231587,2.36259321,94481.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763326231588,0.323,94479.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763326231810,1.87171146,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763326232011,2.34756639,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763326232207,2.37273639,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763326234301,2.38936437,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763326234535,2.19617208,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763326234771,2.17100208,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763326235145,2.17200208,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763326235345,2.34184208,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763326235620,2.34284208,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763326236464,1.93492208,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763326236681,2.25792208,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763326236893,2.17300208,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763326238148,2.17300208,94471.0,94470.0,0.0248]
["bitfinex","BTCUSD",1763326238358,1.85000208,94471.0,94470.0,0.06327]
["bitfinex","BTCUSD",1763326238585,1.85000208,94471.0,94470.0,0.0635483]
["bitfinex","BTCUSD",1763326238796,1.84900208,94471.0,94470.0,0.0635483]
["bitfinex","BTCUSD",1763326239007,2.17200208,94471.0,94470.0,0.0635483]
["bitfinex","BTCUSD",1763326239228,2.18762675,94471.0,94470.0,0.0006783]
["bitfinex","BTCUSD",1763326239650,2.18762675,94471.0,94470.0,0.0250783]
["bitfinex","BTCUSD",1763326239906,2.18766459,94471.0,94470.0,0.0635483]
["bitfinex","BTCUSD",1763326240321,2.21951512,94471.0,94470.0,0.0635483]
["bitfinex","BTCUSD",1763326242488,2.18766459,94471.0,94470.0,0.0635483]
["bitfinex","BTCUSD",1763326242684,1.86466459,94471.0,94470.0,0.0635483]
["bitfinex","BTCUSD",1763326243063,2.18766459,94471.0,94470.0,0.0635483]
["bitfinex","BTCUSD",1763326244558,2.18237191,94471.0,94470.0,0.0635483]
["bitfinex","BTCUSD",1763326244772,0.83214542,94471.0,94470.0,0.07171813]
["bitfinex","BTCUSD",1763326244993,0.79274779,94471.0,94470.0,0.07171813]
["bitfinex","BTCUSD",1763326245194,0.77612312,94471.0,94470.0,0.07171813]
["bitfinex","BTCUSD",1763326245413,0.86104312,94471.0,94470.0,0.07171813]
["bitfinex","BTCUSD",1763326245643,0.86104312,94471.0,94470.0,0.0635483]
["bitfinex","BTCUSD",1763326246210,0.86104312,94471.0,94470.0,0.0645483]
["bitfinex","BTCUSD",1763326246930,0.77612312,94471.0,94470.0,0.0645483]
["bitfinex","BTCUSD",1763326247131,0.86104312,94471.0,94470.0,0.0645483]
["bitfinex","BTCUSD",1763326247308,0.86104312,94471.0,94470.0,0.07281813]
["bitfinex","BTCUSD",1763326247575,0.86104312,94471.0,94470.0,0.0645483]
["bitfinex","BTCUSD",1763326247872,0.86104312,94471.0,94470.0,0.0655483]
["bitfinex","BTCUSD",1763326248089,0.87766587,94471.0,94470.0,0.0655483]
["bitfinex","BTCUSD",1763326248866,0.87766587,94471.0,94470.0,0.0635483]
["bitfinex","BTCUSD",1763326250350,0.79274587,94471.0,94470.0,0.0635483]
["bitfinex","BTCUSD",1763326255464,0.96258587,94471.0,94470.0,0.0635483]
["bitfinex","BTCUSD",1763326256900,0.96258587,94471.0,94470.0,0.0645483]
["bitfinex","BTCUSD",1763326257097,0.79274587,94471.0,94470.0,0.0645483]
["bitfinex","BTCUSD",1763326257271,0.79272208,94471.0,94470.0,0.0655483]
["bitfinex","BTCUSD",1763326257796,0.80934397,94471.0,94470.0,0.0655483]
["bitfinex","BTCUSD",1763326258005,0.62047823,94471.0,94470.0,0.0655483]
["bitfinex","BTCUSD",1763326259321,0.62047823,94471.0,94470.0,0.0645483]
["bitfinex","BTCUSD",1763326259726,2.62047823,94471.0,94470.0,0.0645483]
["bitfinex","BTCUSD",1763326260108,2.62047823,94471.0,94470.0,0.0635483]
["bitfinex","BTCUSD",1763326260720,2.62047823,94471.0,94470.0,0.0006783]
["bitfinex","BTCUSD",1763326260917,2.64329321,94471.0,94470.0,0.0006783]
["bitfinex","BTCUSD",1763326261438,2.62667046,94471.0,94470.0,0.0006783]
["bitfinex","BTCUSD",1763326263222,2.62767046,94471.0,94470.0,0.0006783]
["bitfinex","BTCUSD",1763326263393,2.62867046,94471.0,94470.0,0.0006783]
["bitfinex","BTCUSD",1763326264571,2.64529623,94471.0,94470.0,0.0006783]
["bitfinex","BTCUSD",1763326265359,2.81513623,94471.0,94470.0,0.0006783]
["bitfinex","BTCUSD",1763326265903,2.81413623,94471.0,94470.0,0.0006783]
["bitfinex","BTCUSD",1763326266076,2.81313623,94471.0,94470.0,0.0006783]
["bitfinex","BTCUSD",1763326266279,2.72821623,94471.0,94470.0,0.0006783]
["bitfinex","BTCUSD",1763326266523,2.81313623,94471.0,94470.0,0.0006783]
["bitfinex","BTCUSD",1763326267049,2.81313623,94471.0,94470.0,0.0273883]
["bitfinex","BTCUSD",1763326267218,2.81313623,94471.0,94470.0,0.0006783]
["bitfinex","BTCUSD",1763326268171,2.64329623,94471.0,94470.0,0.0006783]
["bitfinex","BTCUSD",1763326269231,2.64429623,94471.0,94470.0,0.0006783]
["bitfinex","BTCUSD",1763326269558,2.64529623,94471.0,94470.0,0.0006783]
["bitfinex","BTCUSD",1763326271166,0.323,94468.0,94460.0,0.01939998]
["bitfinex","BTCUSD",1763326271368,0.323,94465.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763326271568,0.323,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763326271871,2.37553911,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763326273380,2.61995768,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763326274899,2.63658654,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763326275080,2.61995768,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763326275286,2.78979768,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763326276738,2.70487768,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763326277160,2.70487768,94461.0,94460.0,0.00067836]
["bitfinex","BTCUSD",1763326278285,2.75336618,94461.0,94460.0,0.00067836]
["bitfinex","BTCUSD",1763326281290,2.66844618,94461.0,94460.0,0.00067836]
["bitfinex","BTCUSD",1763326285263,2.83828618,94461.0,94460.0,0.00067836]
["bitfinex","BTCUSD",1763326285470,2.51528618,94461.0,94460.0,0.00067836]
["bitfinex","BTCUSD",1763326285888,2.43036618,94461.0,94460.0,0.00067836]
["bitfinex","BTCUSD",1763326286139,2.34544618,94461.0,94460.0,0.00067836]
["bitfinex","BTCUSD",1763326287330,2.34544177,94461.0,94460.0,0.00067836]
["bitfinex","BTCUSD",1763326287524,2.66844177,94461.0,94460.0,0.00067836]
["bitfinex","BTCUSD",1763326291924,2.27441032,94461.0,94460.0,0.00067836]
["bitfinex","BTCUSD",1763326295262,2.44425032,94461.0,94460.0,0.00067836]
["bitfinex","BTCUSD",1763326297273,2.35933032,94461.0,94460.0,0.00067836]
["bitfinex","BTCUSD",1763326300868,2.35933032,94461.0,94450.0,0.01939998]
["bitfinex","BTCUSD",1763326300869,0.323,94460.0,94450.0,0.01939998]
["bitfinex","BTCUSD",1763326301073,0.323,94456.0,94450.0,0.01939998]
["bitfinex","BTCUSD",1763326301277,1.98150325,94456.0,94450.0,0.01939998]
["bitfinex","BTCUSD",1763326301477,1.98150325,94456.0,94451.0,0.00025056]
["bitfinex","BTCUSD",1763326301885,1.98150325,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326302479,1.65850325,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326303791,1.6883004,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326304444,2.0113004,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326305466,2.1811404,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326305681,2.1821404,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326305907,1.88263695,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326307951,1.86751564,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326308425,1.86751564,94456.0,94455.0,1.10705195]
["bitfinex","BTCUSD",1763326308426,1.45959564,94456.0,94455.0,1.10705195]
["bitfinex","BTCUSD",1763326308885,1.78259564,94456.0,94455.0,1.10705195]
["bitfinex","BTCUSD",1763326309105,0.24441857,94460.0,94455.0,1.10705195]
["bitfinex","BTCUSD",1763326309272,2.0,94459.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326309418,2.0,94459.0,94456.0,0.03655]
["bitfinex","BTCUSD",1763326309624,0.24441857,94460.0,94458.0,0.02713]
["bitfinex","BTCUSD",1763326309882,0.56741857,94460.0,94459.0,0.02713]
["bitfinex","BTCUSD",1763326310087,0.24441857,94460.0,94459.0,0.02713]
["bitfinex","BTCUSD",1763326311100,0.24441857,94460.0,94459.0,0.02813]
["bitfinex","BTCUSD",1763326311577,0.24441857,94460.0,94459.0,0.06568]
["bitfinex","BTCUSD",1763326311745,0.22822078,94460.0,94459.0,0.06568]
["bitfinex","BTCUSD",1763326311895,0.22077793,94460.0,94459.0,0.06668]
["bitfinex","BTCUSD",1763326312096,0.23740238,94460.0,94459.0,0.06668]
["bitfinex","BTCUSD",1763326313108,0.23481934,94460.0,94459.0,0.06668]
["bitfinex","BTCUSD",1763326313310,0.22986098,94460.0,94459.0,0.06668]
["bitfinex","BTCUSD",1763326313854,0.21366319,94460.0,94459.0,0.06668]
["bitfinex","BTCUSD",1763326314061,2.53269799,94460.0,94459.0,0.002]
["bitfinex","BTCUSD",1763326314268,2.53269799,94460.0,94459.0,0.06668]
["bitfinex","BTCUSD",1763326314633,2.53269799,94460.0,94459.0,0.16934938]
["bitfinex","BTCUSD",1763326314841,2.53269799,94460.0,94459.0,0.16834938]
["bitfinex","BTCUSD",1763326315137,2.53269799,94460.0,94459.0,0.16934938]
["bitfinex","BTCUSD",1763326315474,2.70014151,94460.0,94459.0,0.16934938]
["bitfinex","BTCUSD",1763326315909,2.70014151,94460.0,94459.0,0.17034938]
["bitfinex","BTCUSD",1763326316247,2.70014151,94460.0,94459.0,0.16934938]
["bitfinex","BTCUSD",1763326316686,2.70014151,94460.0,94459.0,0.17034938]
["bitfinex","BTCUSD",1763326316867,2.70014151,94460.0,94459.0,0.06568]
["bitfinex","BTCUSD",1763326317260,2.70014151,94460.0,94459.0,0.06668]
["bitfinex","BTCUSD",1763326317459,0.20730151,94460.0,94459.0,0.06668]
["bitfinex","BTCUSD",1763326318018,0.22392606,94460.0,94459.0,0.06668]
["bitfinex","BTCUSD",1763326318228,0.22392606,94460.0,94459.0,0.17034938]
["bitfinex","BTCUSD",1763326318498,0.22392606,94460.0,94459.0,0.06668]
["bitfinex","BTCUSD",1763326319079,0.22127944,94460.0,94459.0,0.06668]
["bitfinex","BTCUSD",1763326320468,0.033249,94460.0,94459.0,0.06668]
["bitfinex","BTCUSD",1763326322163,0.5,94518.0,94480.0,0.04682]
["bitfinex","BTCUSD",1763326322377,0.02277683,94517.0,94500.0,0.02713]
["bitfinex","BTCUSD",1763326322585,0.4634131,94510.0,94500.0,0.04612998]
["bitfinex","BTCUSD",1763326322817,0.01976389,94509.0,94501.0,0.044132]
["bitfinex","BTCUSD",1763326323055,0.4634131,94510.0,94500.0,0.01899998]
["bitfinex","BTCUSD",1763326323056,2.01976389,94508.0,94500.0,0.01899998]
["bitfinex","BTCUSD",1763326323257,0.01094587,94517.0,94501.0,0.03755]
["bitfinex","BTCUSD",1763326323258,2.01976389,94507.0,94501.0,0.03755]
["bitfinex","BTCUSD",1763326323430,2.0,94505.0,94501.0,0.03755]
["bitfinex","BTCUSD",1763326323671,0.34276389,94504.0,94502.0,0.01969]
["bitfinex","BTCUSD",1763326323869,0.01976389,94503.0,94502.0,0.01969]
["bitfinex","BTCUSD",1763326324189,0.00389256,94503.0,94502.0,0.04682]
["bitfinex","BTCUSD",1763326324446,0.00389256,94503.0,94502.0,0.053471]
["bitfinex","BTCUSD",1763326324606,0.00389256,94503.0,94502.0,0.091021]
["bitfinex","BTCUSD",1763326324943,0.00389256,94503.0,94502.0,0.08437]
["bitfinex","BTCUSD",1763326325324,0.49673256,94503.0,94502.0,0.08437]
["bitfinex","BTCUSD",1763326326907,2.49673256,94503.0,94502.0,0.04682]
["bitfinex","BTCUSD",1763326327112,2.32689256,94503.0,94502.0,0.01969]
["bitfinex","BTCUSD",1763326327310,2.32689256,94503.0,94502.0,0.04682]
["bitfinex","BTCUSD",1763326327532,2.32689256,94503.0,94502.0,0.08437]
["bitfinex","BTCUSD",1763326329226,2.32789256,94503.0,94502.0,0.08437]
["bitfinex","BTCUSD",1763326329452,2.32689256,94503.0,94502.0,0.08437]
["bitfinex","BTCUSD",1763326330899,2.32689256,94503.0,94502.0,0.04682]
["bitfinex","BTCUSD",1763326332630,2.32789256,94503.0,94502.0,0.04682]
["bitfinex","BTCUSD",1763326333034,2.32689256,94503.0,94502.0,0.04682]
["bitfinex","BTCUSD",1763326333238,2.32689256,94503.0,94502.0,0.08437]
["bitfinex","BTCUSD",1763326335239,2.41177256,94503.0,94502.0,0.08437]
["bitfinex","BTCUSD",1763326335488,2.41177256,94503.0,94502.0,0.094776]
["bitfinex","BTCUSD",1763326335708,2.49665256,94503.0,94502.0,0.08437]
["bitfinex","BTCUSD",1763326337681,2.41177256,94503.0,94502.0,0.08437]
["bitfinex","BTCUSD",1763326337959,2.32689256,94503.0,94502.0,0.04682]
["bitfinex","BTCUSD",1763326338166,2.323,94502.0,94497.0,0.1491]
["bitfinex","BTCUSD",1763326338383,0.323,94498.0,94497.0,0.1491]
["bitfinex","BTCUSD",1763326338547,2.32689256,94498.0,94497.0,0.1491]
["bitfinex","BTCUSD",1763326339259,2.32689256,94498.0,94497.0,0.17438]
["bitfinex","BTCUSD",1763326339604,2.36630184,94498.0,94497.0,0.17438]
["bitfinex","BTCUSD",1763326341975,2.36630184,94498.0,94497.0,0.1491]
["bitfinex","BTCUSD",1763326342541,2.36630184,94498.0,94493.0,0.03996]
["bitfinex","BTCUSD",1763326342741,0.323,94494.0,94493.0,0.03996]
["bitfinex","BTCUSD",1763326342949,0.323,94492.0,94476.0,0.02016]
["bitfinex","BTCUSD",1763326343227,0.33736256,94494.0,94480.0,0.18783471]
["bitfinex","BTCUSD",1763326343228,0.323,94487.0,94480.0,0.18783471]
["bitfinex","BTCUSD",1763326343427,0.323,94483.0,94480.0,0.16883473]
["bitfinex","BTCUSD",1763326343557,2.323,94481.0,94480.0,0.16883473]
["bitfinex","BTCUSD",1763326343763,2.32689256,94481.0,94480.0,0.20879473]
["bitfinex","BTCUSD",1763326344073,2.32689256,94481.0,94480.0,0.23407473]
["bitfinex","BTCUSD",1763326345291,2.49665256,94481.0,94480.0,0.23407473]
["bitfinex","BTCUSD",1763326346075,2.49665256,94481.0,94480.0,0.2594982]
["bitfinex","BTCUSD",1763326346695,2.32689256,94481.0,94480.0,0.2594982]
["bitfinex","BTCUSD",1763326347137,0.01979578,94481.0,94480.0,0.2594982]
["bitfinex","BTCUSD",1763326347353,0.01979578,94481.0,94480.0,0.23407473]
["bitfinex","BTCUSD",1763326347909,0.01979578,94481.0,94480.0,0.23507473]
["bitfinex","BTCUSD",1763326348086,0.01979578,94481.0,94480.0,0.23607473]
["bitfinex","BTCUSD",1763326348498,0.01979578,94481.0,94480.0,0.23407473]
["bitfinex","BTCUSD",1763326350076,0.03641747,94481.0,94480.0,0.23407473]
["bitfinex","BTCUSD",1763326351068,0.03641747,94481.0,94480.0,0.2594982]
["bitfinex","BTCUSD",1763326351376,0.03641747,94481.0,94480.0,0.23407473]
["bitfinex","BTCUSD",1763326352050,0.03641747,94481.0,94480.0,0.23607473]
["bitfinex","BTCUSD",1763326352281,0.03641747,94481.0,94480.0,0.23507473]
["bitfinex","BTCUSD",1763326352481,0.03641747,94481.0,94480.0,0.23407473]
["bitfinex","BTCUSD",1763326354919,0.03641747,94481.0,94480.0,0.2594982]
["bitfinex","BTCUSD",1763326355318,0.52917747,94481.0,94480.0,0.2594982]
["bitfinex","BTCUSD",1763326355536,0.52917747,94481.0,94480.0,0.23407473]
["bitfinex","BTCUSD",1763326356404,0.44429747,94481.0,94480.0,0.21776473]
["bitfinex","BTCUSD",1763326358471,0.35941747,94481.0,94480.0,0.21776473]
["bitfinex","BTCUSD",1763326359567,0.35944169,94481.0,94480.0,0.21776473]
["bitfinex","BTCUSD",1763326361943,0.35944169,94481.0,94480.0,0.21876473]
["bitfinex","BTCUSD",1763326362164,0.35944169,94481.0,94480.0,0.21976473]
["bitfinex","BTCUSD",1763326363650,0.35944169,94481.0,94480.0,0.15114473]
["bitfinex","BTCUSD",1763326363851,2.38228723,94481.0,94480.0,0.17642473]
["bitfinex","BTCUSD",1763326363984,2.38228723,94481.0,94480.0,0.00204473]
["bitfinex","BTCUSD",1763326364404,2.38228723,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326364817,2.39890997,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326365026,2.42434997,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326365224,2.48378997,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326365426,2.56866997,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326366968,2.48378997,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326369244,2.39890997,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326370218,2.40610997,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326370636,2.42961997,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326371206,2.44977997,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326371701,2.47328997,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326372744,2.47428997,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326373213,2.47528997,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326373420,2.45177997,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326374882,2.42826997,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326375125,2.41164723,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326375420,2.58148723,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326375560,2.58048723,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326375940,2.55932723,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326376139,2.58283723,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326376367,2.49791723,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326376846,2.41299723,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326377942,2.38948723,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326378628,2.40611222,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326380002,2.39891222,94481.0,94480.0,0.06309473]
["bitfinex","BTCUSD",1763326380132,2.07591222,94481.0,94480.0,0.06309473]
["bitfinex","BTCUSD",1763326380573,2.39891222,94481.0,94480.0,0.06309473]
["bitfinex","BTCUSD",1763326380793,2.07591222,94481.0,94480.0,0.0712952]
["bitfinex","BTCUSD",1763326381079,2.39891222,94481.0,94480.0,0.0712952]
["bitfinex","BTCUSD",1763326381380,2.07591222,94481.0,94480.0,0.06309473]
["bitfinex","BTCUSD",1763326382854,2.07591222,94481.0,94480.0,0.06409473]
["bitfinex","BTCUSD",1763326382855,2.39891222,94481.0,94480.0,0.06409473]
["bitfinex","BTCUSD",1763326383051,2.39891222,94481.0,94480.0,0.06509473]
["bitfinex","BTCUSD",1763326383287,2.39889607,94481.0,94480.0,0.06509473]
["bitfinex","BTCUSD",1763326383508,2.37606668,94481.0,94480.0,0.06509473]
["bitfinex","BTCUSD",1763326383884,2.39889328,94481.0,94480.0,0.06509473]
["bitfinex","BTCUSD",1763326385327,2.48381328,94481.0,94480.0,0.06509473]
["bitfinex","BTCUSD",1763326386243,2.24801202,94481.0,94480.0,0.06509473]
["bitfinex","BTCUSD",1763326386447,0.42454499,94481.0,94480.0,0.06509473]
["bitfinex","BTCUSD",1763326386830,0.33962499,94481.0,94480.0,0.06509473]
["bitfinex","BTCUSD",1763326387009,0.35624655,94481.0,94480.0,0.0734952]
["bitfinex","BTCUSD",1763326388627,0.33962156,94481.0,94480.0,0.0734952]
["bitfinex","BTCUSD",1763326389392,2.33962156,94481.0,94480.0,0.06509473]
["bitfinex","BTCUSD",1763326389578,2.36245114,94481.0,94480.0,0.02674473]
["bitfinex","BTCUSD",1763326389785,2.36245114,94481.0,94480.0,0.00204473]
["bitfinex","BTCUSD",1763326389971,2.36245114,94481.0,94480.0,0.02674473]
["bitfinex","BTCUSD",1763326390187,2.36245114,94481.0,94480.0,0.06509473]
["bitfinex","BTCUSD",1763326391054,2.36245114,94481.0,94480.0,0.00104473]
["bitfinex","BTCUSD",1763326391255,2.36965114,94481.0,94480.0,0.00104473]
["bitfinex","BTCUSD",1763326391419,2.36965114,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326391826,2.36245114,94481.0,94480.0,0.02474473]
["bitfinex","BTCUSD",1763326392247,2.37907448,94481.0,94480.0,0.02474473]
["bitfinex","BTCUSD",1763326392705,2.37907448,94481.0,94480.0,0.06309473]
["bitfinex","BTCUSD",1763326394108,2.37907448,94481.0,94480.0,0.02474473]
["bitfinex","BTCUSD",1763326395464,2.54883448,94481.0,94480.0,0.02474473]
["bitfinex","BTCUSD",1763326396933,2.54883448,94481.0,94480.0,0.06255473]
["bitfinex","BTCUSD",1763326397995,2.54883448,94481.0,94480.0,0.02474473]
["bitfinex","BTCUSD",1763326398310,2.39830313,94481.0,94480.0,0.02474473]
["bitfinex","BTCUSD",1763326398518,2.22854313,94481.0,94480.0,0.02474473]
["bitfinex","BTCUSD",1763326398722,2.31342313,94481.0,94480.0,0.02474473]
["bitfinex","BTCUSD",1763326399519,2.31342313,94481.0,94480.0,0.06255473]
["bitfinex","BTCUSD",1763326402258,2.29679979,94481.0,94480.0,0.06255473]
["bitfinex","BTCUSD",1763326402795,2.21191979,94481.0,94480.0,0.06255473]
["bitfinex","BTCUSD",1763326405038,2.21191979,94481.0,94480.0,0.08046473]
["bitfinex","BTCUSD",1763326405241,2.38167979,94481.0,94480.0,0.08046473]
["bitfinex","BTCUSD",1763326405862,2.39830285,94481.0,94480.0,0.08046473]
["bitfinex","BTCUSD",1763326406305,2.39830285,94481.0,94480.0,0.04265473]
["bitfinex","BTCUSD",1763326408054,2.22854285,94481.0,94480.0,0.04265473]
["bitfinex","BTCUSD",1763326409842,2.04821354,94481.0,94480.0,0.04265473]
["bitfinex","BTCUSD",1763326410881,2.04821354,94481.0,94480.0,0.08046473]
["bitfinex","BTCUSD",1763326411983,2.37121354,94481.0,94480.0,0.08046473]
["bitfinex","BTCUSD",1763326415409,2.54097354,94481.0,94480.0,0.08046473]
["bitfinex","BTCUSD",1763326415895,2.52435048,94481.0,94480.0,0.08046473]
["bitfinex","BTCUSD",1763326417242,2.43947048,94481.0,94480.0,0.0904022]
["bitfinex","BTCUSD",1763326417552,0.35459048,94481.0,94480.0,0.0904022]
["bitfinex","BTCUSD",1763326418589,0.35459048,94481.0,94480.0,0.0914022]
["bitfinex","BTCUSD",1763326418855,0.35459048,94481.0,94480.0,0.2405022]
["bitfinex","BTCUSD",1763326419082,0.35459048,94481.0,94480.0,0.2415022]
["bitfinex","BTCUSD",1763326419304,0.35459048,94481.0,94480.0,0.23156473]
["bitfinex","BTCUSD",1763326419521,0.37121229,94481.0,94480.0,0.23056473]
["bitfinex","BTCUSD",1763326419668,2.37121229,94481.0,94480.0,0.23056473]
["bitfinex","BTCUSD",1763326420447,2.37121229,94481.0,94480.0,0.22956473]
["bitfinex","BTCUSD",1763326420580,2.37121229,94481.0,94480.0,0.23156473]
["bitfinex","BTCUSD",1763326421464,2.37121229,94481.0,94480.0,0.23056473]
["bitfinex","BTCUSD",1763326421894,2.37121229,94481.0,94480.0,0.23156473]
["bitfinex","BTCUSD",1763326422579,2.37121229,94481.0,94480.0,0.23056473]
["bitfinex","BTCUSD",1763326423416,2.37121229,94481.0,94480.0,0.22956473]
["bitfinex","BTCUSD",1763326424231,2.39265229,94481.0,94480.0,4.473e-05]
["bitfinex","BTCUSD",1763326425068,0.323,94480.0,94470.0,0.01899998]
["bitfinex","BTCUSD",1763326425274,0.02443,94471.0,94470.0,0.00044682]
["bitfinex","BTCUSD",1763326425468,2.35736013,94471.0,94470.0,0.00044682]
["bitfinex","BTCUSD",1763326425694,2.38018971,94471.0,94470.0,0.00044682]
["bitfinex","BTCUSD",1763326425907,2.40055971,94471.0,94470.0,0.00044682]
["bitfinex","BTCUSD",1763326426107,2.0,94469.0,94450.0,0.0004]
["bitfinex","BTCUSD",1763326426227,0.01631,94456.0,94450.0,0.0004]
["bitfinex","BTCUSD",1763326426433,2.34924013,94456.0,94450.0,0.01939998]
["bitfinex","BTCUSD",1763326426628,2.37206971,94456.0,94450.0,0.01939998]
["bitfinex","BTCUSD",1763326427066,2.39243971,94456.0,94450.0,0.01939998]
["bitfinex","BTCUSD",1763326427630,2.41280971,94456.0,94450.0,0.0004]
["bitfinex","BTCUSD",1763326427837,2.41280971,94456.0,94450.0,0.01939998]
["bitfinex","BTCUSD",1763326429668,2.39243971,94456.0,94450.0,0.01939998]
["bitfinex","BTCUSD",1763326430806,2.37206971,94456.0,94450.0,0.01939998]
["bitfinex","BTCUSD",1763326432007,2.37206971,94456.0,94455.0,1.10469195]
["bitfinex","BTCUSD",1763326432008,2.03275971,94456.0,94455.0,1.10469195]
["bitfinex","BTCUSD",1763326432290,2.03275971,94456.0,94455.0,1.06733195]
["bitfinex","BTCUSD",1763326432942,2.37238729,94456.0,94455.0,1.06733195]
["bitfinex","BTCUSD",1763326433425,2.37238729,94456.0,94455.0,1.06833195]
["bitfinex","BTCUSD",1763326433956,2.37238729,94456.0,94455.0,1.04337195]
["bitfinex","BTCUSD",1763326433957,2.39275729,94456.0,94455.0,1.04337195]
["bitfinex","BTCUSD",1763326435070,2.39275729,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326435207,2.47767729,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326435406,2.49804729,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326436264,2.51467668,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326436734,2.49430668,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326436933,2.51407114,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326437896,2.42915114,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326440571,2.40878114,94456.0,94455.0,1.10469195]
["bitfinex","BTCUSD",1763326440784,2.40878114,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326443050,2.39215356,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326445322,2.56199356,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326446063,2.58236356,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326446487,2.59899245,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326446894,2.57862245,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326447929,2.49370245,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326448139,2.40878245,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326450280,2.25810616,94456.0,94455.0,1.04237195]
["bitfinex","BTCUSD",1763326450971,2.25810616,94456.0,94455.0,1.04211997]
["bitfinex","BTCUSD",1763326452775,1.93510616,94456.0,94455.0,1.20810935]
["bitfinex","BTCUSD",1763326453217,2.26810616,94456.0,94455.0,1.20810935]
["bitfinex","BTCUSD",1763326453429,2.25147677,94456.0,94455.0,1.10443997]
["bitfinex","BTCUSD",1763326454534,1.92847677,94456.0,94455.0,1.10443997]
["bitfinex","BTCUSD",1763326454743,2.25147677,94456.0,94455.0,1.10443997]
["bitfinex","BTCUSD",1763326454953,1.92847677,94456.0,94455.0,1.10443997]
["bitfinex","BTCUSD",1763326455425,2.42131677,94456.0,94455.0,1.10543997]
["bitfinex","BTCUSD",1763326455643,2.42131677,94456.0,94455.0,1.10643997]
["bitfinex","BTCUSD",1763326456181,2.42131677,94456.0,94455.0,1.04411997]
["bitfinex","BTCUSD",1763326456577,2.40468788,94456.0,94455.0,1.04411997]
["bitfinex","BTCUSD",1763326456824,2.40471111,94456.0,94455.0,1.06767997]
["bitfinex","BTCUSD",1763326457034,2.40471111,94456.0,94455.0,1.06567997]
["bitfinex","BTCUSD",1763326457435,2.40471111,94456.0,94455.0,1.06667997]
["bitfinex","BTCUSD",1763326458749,2.23487111,94456.0,94455.0,1.06667997]
["bitfinex","BTCUSD",1763326459681,2.06630817,94456.0,94455.0,1.06667997]
["bitfinex","BTCUSD",1763326460031,2.08293526,94456.0,94455.0,1.06667997]
["bitfinex","BTCUSD",1763326460874,2.08293526,94456.0,94455.0,1.06117402]
["bitfinex","BTCUSD",1763326461426,2.08293526,94456.0,94455.0,1.09664402]
["bitfinex","BTCUSD",1763326463181,2.09956237,94456.0,94455.0,1.09664402]
["bitfinex","BTCUSD",1763326463617,2.09956237,94456.0,94455.0,1.2003134]
["bitfinex","BTCUSD",1763326464555,1.77656237,94456.0,94455.0,1.09664402]
["bitfinex","BTCUSD",1763326464834,1.77656237,94456.0,94455.0,1.09564402]
["bitfinex","BTCUSD",1763326464835,2.10001396,94456.0,94455.0,1.09564402]
["bitfinex","BTCUSD",1763326465135,2.10001396,94456.0,94455.0,1.09764402]
["bitfinex","BTCUSD",1763326465335,2.18493396,94456.0,94455.0,1.09764402]
["bitfinex","BTCUSD",1763326465480,2.18493396,94456.0,94455.0,1.09664402]
["bitfinex","BTCUSD",1763326465707,2.18493396,94456.0,94455.0,1.3504134]
["bitfinex","BTCUSD",1763326466104,2.16208115,94456.0,94455.0,1.3494134]
["bitfinex","BTCUSD",1763326466604,2.16208115,94456.0,94455.0,1.3504134]
["bitfinex","BTCUSD",1763326466888,2.07716115,94456.0,94455.0,1.3494134]
["bitfinex","BTCUSD",1763326467084,2.07716115,94456.0,94455.0,1.3504134]
["bitfinex","BTCUSD",1763326467241,2.07716115,94456.0,94455.0,1.3494134]
["bitfinex","BTCUSD",1763326467660,2.07716115,94456.0,94455.0,1.24674402]
["bitfinex","BTCUSD",1763326468054,2.10000718,94456.0,94455.0,1.24674402]
["bitfinex","BTCUSD",1763326470238,2.08338009,94456.0,94455.0,1.24674402]
["bitfinex","BTCUSD",1763326473691,2.10000547,94456.0,94455.0,1.24674402]
["bitfinex","BTCUSD",1763326475039,2.10991879,94456.0,94455.0,1.24674402]
["bitfinex","BTCUSD",1763326475361,2.27975879,94456.0,94455.0,1.24674402]
["bitfinex","BTCUSD",1763326476035,1.98300225,94456.0,94455.0,1.24674402]
["bitfinex","BTCUSD",1763326476332,2.48130186,94456.0,94455.0,1.24674402]
["bitfinex","BTCUSD",1763326480446,2.50414986,94456.0,94455.0,1.24674402]
["bitfinex","BTCUSD",1763326480883,2.41922986,94456.0,94455.0,1.24674402]
["bitfinex","BTCUSD",1763326483681,2.40260448,94456.0,94455.0,1.24674402]
["bitfinex","BTCUSD",1763326483874,0.40260448,94456.0,94455.0,1.3504134]
["bitfinex","BTCUSD",1763326484292,0.37975648,94456.0,94455.0,1.3504134]
["bitfinex","BTCUSD",1763326484712,0.36984316,94456.0,94455.0,1.3504134]
["bitfinex","BTCUSD",1763326484912,0.36984316,94456.0,94455.0,1.3494134]
["bitfinex","BTCUSD",1763326485274,0.45476316,94456.0,94455.0,1.3504134]
["bitfinex","BTCUSD",1763326485521,0.45476316,94456.0,94455.0,1.3494134]
["bitfinex","BTCUSD",1763326485921,0.45476316,94456.0,94455.0,1.3504134]
["bitfinex","BTCUSD",1763326486124,0.45476316,94456.0,94455.0,1.3494134]
["bitfinex","BTCUSD",1763326486763,0.45476316,94456.0,94455.0,1.24574402]
["bitfinex","BTCUSD",1763326486892,0.45476316,94456.0,94455.0,1.24674402]
["bitfinex","BTCUSD",1763326487102,0.47138772,94456.0,94455.0,1.24674402]
["bitfinex","BTCUSD",1763326489773,0.00044657,94469.0,94460.0,0.01899998]
["bitfinex","BTCUSD",1763326489968,2.0,94467.0,94464.0,0.01655]
["bitfinex","BTCUSD",1763326490194,0.03275177,94466.0,94464.0,0.01655]
["bitfinex","BTCUSD",1763326490396,2.0,94466.0,94465.0,0.040504]
["bitfinex","BTCUSD",1763326490571,0.03275199,94466.0,94465.0,0.078974]
["bitfinex","BTCUSD",1763326490782,0.00991283,94466.0,94465.0,0.078974]
["bitfinex","BTCUSD",1763326490981,0.00991283,94466.0,94465.0,0.07206]
["bitfinex","BTCUSD",1763326491498,2.00991283,94466.0,94465.0,0.07206]
["bitfinex","BTCUSD",1763326491705,2.03275199,94466.0,94465.0,0.07206]
["bitfinex","BTCUSD",1763326491906,2.35575199,94466.0,94465.0,0.07206]
["bitfinex","BTCUSD",1763326492107,2.35575199,94466.0,94465.0,0.07306]
["bitfinex","BTCUSD",1763326492608,2.35575199,94466.0,94465.0,0.07406]
["bitfinex","BTCUSD",1763326492923,2.35575199,94466.0,94465.0,0.07206]
["bitfinex","BTCUSD",1763326493289,2.37237749,94466.0,94465.0,0.07206]
["bitfinex","BTCUSD",1763326495227,2.37238728,94466.0,94465.0,0.07206]
["bitfinex","BTCUSD",1763326495406,2.54222728,94466.0,94465.0,0.07206]
["bitfinex","BTCUSD",1763326497261,2.54222728,94466.0,94465.0,0.01655]
["bitfinex","BTCUSD",1763326497685,2.54222728,94466.0,94465.0,0.07206]
["bitfinex","BTCUSD",1763326498373,2.54222728,94466.0,94465.0,0.07306]
["bitfinex","BTCUSD",1763326498576,2.54222728,94466.0,94465.0,0.07206]
["bitfinex","BTCUSD",1763326499188,2.37238728,94466.0,94465.0,0.082821]
["bitfinex","BTCUSD",1763326499563,0.37238728,94466.0,94465.0,0.082821]
["bitfinex","BTCUSD",1763326499891,0.37238728,94466.0,94465.0,0.07206]
["bitfinex","BTCUSD",1763326500267,0.35576178,94466.0,94465.0,0.07206]
["bitfinex","BTCUSD",1763326500880,0.35576178,94466.0,94465.0,0.07306]
["bitfinex","BTCUSD",1763326501283,0.35576178,94466.0,94465.0,0.07206]
["bitfinex","BTCUSD",1763326501512,0.35576178,94466.0,94465.0,0.07306]
["bitfinex","BTCUSD",1763326501802,0.3756113,94466.0,94465.0,0.07406]
["bitfinex","BTCUSD",1763326502478,0.3756113,94466.0,94465.0,0.07306]
["bitfinex","BTCUSD",1763326502648,0.3756113,94466.0,94465.0,0.07406]
["bitfinex","BTCUSD",1763326503587,0.39223576,94466.0,94465.0,0.07406]
["bitfinex","BTCUSD",1763326503791,2.39223576,94466.0,94465.0,0.07406]
["bitfinex","BTCUSD",1763326505414,2.56207576,94466.0,94465.0,0.07406]
["bitfinex","BTCUSD",1763326506342,2.47715576,94466.0,94465.0,0.07406]
["bitfinex","BTCUSD",1763326507181,2.47715576,94466.0,94465.0,0.04047]
["bitfinex","BTCUSD",1763326507700,2.47715576,94466.0,94465.0,0.07306]
["bitfinex","BTCUSD",1763326507928,2.39223576,94466.0,94465.0,0.07206]
["bitfinex","BTCUSD",1763326508264,2.39223576,94466.0,94465.0,0.01655]
["bitfinex","BTCUSD",1763326508677,2.323,94465.0,94464.0,0.01655]
["bitfinex","BTCUSD",1763326508856,2.3756113,94465.0,94464.0,0.01655]
["bitfinex","BTCUSD",1763326508995,2.3756113,94465.0,94464.0,0.03847]
["bitfinex","BTCUSD",1763326509201,2.3756113,94465.0,94464.0,0.07206]
["bitfinex","BTCUSD",1763326509505,2.37561537,94465.0,94464.0,0.07206]
["bitfinex","BTCUSD",1763326510347,2.37561537,94465.0,94464.0,0.07306]
["bitfinex","BTCUSD",1763326513429,2.37561394,94465.0,94464.0,0.07306]
["bitfinex","BTCUSD",1763326513545,2.37561394,94465.0,94464.0,0.082266]
["bitfinex","BTCUSD",1763326513743,2.37561394,94465.0,94464.0,0.07306]
["bitfinex","BTCUSD",1763326514367,0.05261394,94465.0,94464.0,0.07306]
["bitfinex","BTCUSD",1763326514602,0.02977478,94465.0,94464.0,0.07306]
["bitfinex","BTCUSD",1763326514983,0.05261394,94465.0,94464.0,0.07306]
["bitfinex","BTCUSD",1763326515185,0.02977478,94465.0,94464.0,0.07306]
["bitfinex","BTCUSD",1763326515367,0.52261478,94465.0,94464.0,0.07306]
["bitfinex","BTCUSD",1763326515552,0.5773022,94465.0,94464.0,0.22216]
["bitfinex","BTCUSD",1763326517524,0.59392687,94465.0,94464.0,0.22216]
["bitfinex","BTCUSD",1763326518469,0.59392843,94465.0,94464.0,0.22216]
["bitfinex","BTCUSD",1763326519212,2.59392843,94465.0,94464.0,0.22216]
["bitfinex","BTCUSD",1763326521154,2.59392843,94465.0,94464.0,0.24281975]
["bitfinex","BTCUSD",1763326521396,2.42408843,94465.0,94464.0,0.09371975]
["bitfinex","BTCUSD",1763326521550,2.42408843,94465.0,94464.0,0.07306]
["bitfinex","BTCUSD",1763326525285,2.50900843,94465.0,94464.0,0.07306]
["bitfinex","BTCUSD",1763326525465,2.59392843,94465.0,94464.0,0.07306]
["bitfinex","BTCUSD",1763326525609,2.50900843,94465.0,94464.0,0.07306]
["bitfinex","BTCUSD",1763326527310,2.50900843,94465.0,94464.0,0.22216]
["bitfinex","BTCUSD",1763326527513,2.42408843,94465.0,94464.0,0.22216]
["bitfinex","BTCUSD",1763326527717,2.40746376,94465.0,94464.0,0.22216]
["bitfinex","BTCUSD",1763326528347,2.40747116,94465.0,94464.0,0.22216]
["bitfinex","BTCUSD",1763326531374,2.42409587,94465.0,94464.0,0.22216]
["bitfinex","BTCUSD",1763326533249,2.10109587,94465.0,94464.0,0.246276]
["bitfinex","BTCUSD",1763326533545,0.06924761,94465.0,94464.0,0.246276]
["bitfinex","BTCUSD",1763326533749,0.04640845,94465.0,94464.0,0.246276]
["bitfinex","BTCUSD",1763326534174,0.04640845,94465.0,94464.0,0.245276]
["bitfinex","BTCUSD",1763326534660,0.04640845,94465.0,94464.0,0.246276]
["bitfinex","BTCUSD",1763326535211,0.03648054,94465.0,94464.0,0.246276]
["bitfinex","BTCUSD",1763326535379,0.44440054,94465.0,94464.0,0.246276]
["bitfinex","BTCUSD",1763326535753,0.44440054,94465.0,94464.0,0.247276]
["bitfinex","BTCUSD",1763326535754,0.46726113,94465.0,94464.0,0.247276]
["bitfinex","BTCUSD",1763326535911,0.44440054,94465.0,94464.0,0.247276]
["bitfinex","BTCUSD",1763326538777,0.44440054,94465.0,94464.0,0.22316]
["bitfinex","BTCUSD",1763326539914,0.35948054,94465.0,94464.0,0.22316]
["bitfinex","BTCUSD",1763326540054,0.38232837,94465.0,94464.0,0.22316]
["bitfinex","BTCUSD",1763326540400,0.42409286,94465.0,94464.0,0.22316]
["bitfinex","BTCUSD",1763326541172,2.42409286,94465.0,94464.0,0.22316]
["bitfinex","BTCUSD",1763326541390,2.40746815,94465.0,94464.0,0.22316]
["bitfinex","BTCUSD",1763326541999,2.40746815,94465.0,94464.0,0.22216]
["bitfinex","BTCUSD",1763326542326,2.40746815,94465.0,94464.0,0.22116]
["bitfinex","BTCUSD",1763326542539,2.40746815,94465.0,94464.0,0.22216]
["bitfinex","BTCUSD",1763326543405,2.40746815,94465.0,94464.0,0.22316]
["bitfinex","BTCUSD",1763326543851,2.40746815,94465.0,94464.0,0.22116]
["bitfinex","BTCUSD",1763326544782,2.42409282,94465.0,94464.0,0.07206]
["bitfinex","BTCUSD",1763326545404,2.59393282,94465.0,94464.0,0.07206]
["bitfinex","BTCUSD",1763326547867,2.42409282,94465.0,94464.0,0.07206]
["bitfinex","BTCUSD",1763326549046,2.21698018,94465.0,94464.0,0.07206]
["bitfinex","BTCUSD",1763326549421,2.08123699,94465.0,94464.0,0.07206]
["bitfinex","BTCUSD",1763326550421,1.92027974,94465.0,94464.0,0.07206]
["bitfinex","BTCUSD",1763326550626,2.04847452,94465.0,94464.0,0.07206]
["bitfinex","BTCUSD",1763326551062,2.37147452,94465.0,94464.0,0.07206]
["bitfinex","BTCUSD",1763326555115,2.35484985,94465.0,94464.0,0.07206]
["bitfinex","BTCUSD",1763326555386,2.52468985,94465.0,94464.0,0.07206]
["bitfinex","BTCUSD",1763326557290,2.43976985,94465.0,94464.0,0.07206]
["bitfinex","BTCUSD",1763326557685,0.52468985,94465.0,94464.0,0.07206]
["bitfinex","BTCUSD",1763326558445,0.54131419,94465.0,94464.0,0.07206]
["bitfinex","BTCUSD",1763326558855,0.37147419,94465.0,94464.0,0.07206]
["bitfinex","BTCUSD",1763326559592,0.37147419,94465.0,94464.0,0.07306]
["bitfinex","BTCUSD",1763326559803,0.37147419,94465.0,94464.0,0.07406]
["bitfinex","BTCUSD",1763326561277,2.37147419,94465.0,94464.0,0.07406]
["bitfinex","BTCUSD",1763326563612,2.38147419,94465.0,94464.0,0.07406]
["bitfinex","BTCUSD",1763326565163,2.38147419,94465.0,94464.0,0.002]
["bitfinex","BTCUSD",1763326565316,2.55131419,94465.0,94464.0,0.002]
["bitfinex","BTCUSD",1763326566076,0.323,94462.0,94461.0,0.1491]
["bitfinex","BTCUSD",1763326566191,2.37558321,94462.0,94461.0,0.1491]
["bitfinex","BTCUSD",1763326566548,2.1969369,94462.0,94461.0,0.1491]
["bitfinex","BTCUSD",1763326568208,2.05258321,94462.0,94458.0,0.01626]
["bitfinex","BTCUSD",1763326568426,2.0,94460.0,94458.0,0.01626]
["bitfinex","BTCUSD",1763326568625,2.37558321,94459.0,94458.0,0.01626]
["bitfinex","BTCUSD",1763326569060,2.08443526,94459.0,94458.0,0.03759]
["bitfinex","BTCUSD",1763326569264,2.08443526,94459.0,94458.0,0.0701]
["bitfinex","BTCUSD",1763326570183,2.08443853,94459.0,94458.0,0.0701]
["bitfinex","BTCUSD",1763326570382,2.08443853,94459.0,94458.0,0.17376938]
["bitfinex","BTCUSD",1763326571270,2.40743853,94459.0,94458.0,0.17376938]
["bitfinex","BTCUSD",1763326571481,2.40743853,94459.0,94458.0,0.0701]
["bitfinex","BTCUSD",1763326572054,2.42406414,94459.0,94458.0,0.0701]
["bitfinex","BTCUSD",1763326573631,0.42406414,94459.0,94458.0,0.0701]
["bitfinex","BTCUSD",1763326573842,0.42407092,94459.0,94458.0,0.0701]
["bitfinex","BTCUSD",1763326574235,0.42407092,94459.0,94458.0,0.2192]
["bitfinex","BTCUSD",1763326575192,0.42407092,94459.0,94458.0,0.2212]
["bitfinex","BTCUSD",1763326575402,0.59391092,94459.0,94458.0,0.2212]
["bitfinex","BTCUSD",1763326575815,0.59391092,94459.0,94458.0,0.2202]
["bitfinex","BTCUSD",1763326575963,0.57106231,94459.0,94458.0,0.2212]
["bitfinex","BTCUSD",1763326576386,0.59392264,94459.0,94458.0,0.2212]
["bitfinex","BTCUSD",1763326579561,0.42408264,94459.0,94458.0,0.2212]
["bitfinex","BTCUSD",1763326581953,0.40745703,94459.0,94458.0,0.2212]
["bitfinex","BTCUSD",1763326585417,0.57729703,94459.0,94458.0,0.2212]
["bitfinex","BTCUSD",1763326585618,0.59392149,94459.0,94458.0,0.2212]
["bitfinex","BTCUSD",1763326585827,0.42408149,94459.0,94458.0,0.2212]
["bitfinex","BTCUSD",1763326588773,0.42408734,94459.0,94458.0,0.32486938]
["bitfinex","BTCUSD",1763326588985,0.35945205,94459.0,94458.0,0.32486938]
["bitfinex","BTCUSD",1763326589778,0.35945205,94459.0,94458.0,0.32386938]
["bitfinex","BTCUSD",1763326590001,0.03369839,94459.0,94458.0,0.36728812]
["bitfinex","BTCUSD",1763326590202,0.04184623,94465.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763326590409,0.04184623,94465.0,94464.0,0.02293]
["bitfinex","BTCUSD",1763326590706,0.01,94465.0,94464.0,0.02293]
["bitfinex","BTCUSD",1763326591003,0.01,94465.0,94464.0,0.05654]
["bitfinex","BTCUSD",1763326591578,0.01,94465.0,94464.0,0.05854]
["bitfinex","BTCUSD",1763326591777,0.01,94465.0,94464.0,0.05654]
["bitfinex","BTCUSD",1763326592607,0.01,94465.0,94464.0,0.10870575]
["bitfinex","BTCUSD",1763326593226,0.01,94465.0,94464.0,0.11070575]
["bitfinex","BTCUSD",1763326594693,0.01,94465.0,94464.0,0.25980575]
["bitfinex","BTCUSD",1763326595317,0.09492,94465.0,94464.0,0.25980575]
["bitfinex","BTCUSD",1763326597597,0.09492,94465.0,94464.0,0.20964]
["bitfinex","BTCUSD",1763326598553,0.09492,94465.0,94464.0,0.20764]
["bitfinex","BTCUSD",1763326599004,0.09492,94465.0,94464.0,0.20864]
["bitfinex","BTCUSD",1763326599228,0.09492,94465.0,94464.0,0.20664]
["bitfinex","BTCUSD",1763326599544,0.01,94465.0,94464.0,0.20764]
["bitfinex","BTCUSD",1763326603578,0.00044657,94469.0,94467.0,0.12247571]
["bitfinex","BTCUSD",1763326603731,0.00044657,94469.0,94468.0,0.02293]
["bitfinex","BTCUSD",1763326603927,0.00044657,94469.0,94468.0,0.05654]
["bitfinex","BTCUSD",1763326604350,0.01706863,94469.0,94468.0,0.09921157]
["bitfinex","BTCUSD",1763326604849,0.01706863,94469.0,94468.0,0.10021157]
["bitfinex","BTCUSD",1763326605214,0.01706863,94469.0,94468.0,0.05754]
["bitfinex","BTCUSD",1763326605419,0.10194863,94469.0,94468.0,0.05754]
["bitfinex","BTCUSD",1763326605614,0.10194863,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326609299,0.01706863,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326609505,0.01706863,94469.0,94468.0,0.18101571]
["bitfinex","BTCUSD",1763326609888,0.03413726,94469.0,94468.0,0.18101571]
["bitfinex","BTCUSD",1763326610287,0.0539329,94469.0,94468.0,0.18101571]
["bitfinex","BTCUSD",1763326614232,0.06383865,94469.0,94468.0,0.18001571]
["bitfinex","BTCUSD",1763326614736,0.06383865,94469.0,94468.0,0.18101571]
["bitfinex","BTCUSD",1763326615163,0.06384055,94469.0,94468.0,0.18101571]
["bitfinex","BTCUSD",1763326615320,0.55660055,94469.0,94468.0,0.18101571]
["bitfinex","BTCUSD",1763326615523,0.57941541,94469.0,94468.0,0.18101571]
["bitfinex","BTCUSD",1763326618878,0.40965541,94469.0,94468.0,0.18101571]
["bitfinex","BTCUSD",1763326620246,0.40965541,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326623223,0.40965541,94469.0,94468.0,0.064394]
["bitfinex","BTCUSD",1763326623749,0.40965541,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326624324,0.40966224,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326625313,0.49454224,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326626910,0.4618129,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326627412,0.49460079,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326628153,0.48467729,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326628710,0.4945995,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326628922,0.39979729,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326629752,0.40971987,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326632103,0.40977431,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326635435,0.49465431,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326636946,0.46186734,94469.0,94468.0,0.067692]
["bitfinex","BTCUSD",1763326637110,0.37698734,94469.0,94468.0,0.067692]
["bitfinex","BTCUSD",1763326637308,0.37698734,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326637623,0.40978107,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326638826,0.37698734,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326639424,0.39984934,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326639633,0.40977202,94469.0,94468.0,0.05854]
["bitfinex","BTCUSD",1763326643680,0.37734202,94469.0,94468.0,0.067692]
["bitfinex","BTCUSD",1763326643878,0.01662217,94474.0,94469.0,0.04341874]
["bitfinex","BTCUSD",1763326644145,0.01662217,94474.0,94473.0,0.15840222]
["bitfinex","BTCUSD",1763326644483,0.01662217,94474.0,94473.0,0.18808222]
["bitfinex","BTCUSD",1763326644685,0.01662217,94474.0,94473.0,0.2096591]
["bitfinex","BTCUSD",1763326645284,0.42450217,94474.0,94473.0,0.2116591]
["bitfinex","BTCUSD",1763326645901,0.42450217,94474.0,94473.0,0.2136591]
["bitfinex","BTCUSD",1763326646130,0.08488,94474.0,94473.0,0.2136591]
["bitfinex","BTCUSD",1763326646651,0.08488,94474.0,94473.0,0.2116591]
["bitfinex","BTCUSD",1763326646897,0.08488,94474.0,94473.0,0.2136591]
["bitfinex","BTCUSD",1763326647115,0.10150036,94474.0,94473.0,0.2136591]
["bitfinex","BTCUSD",1763326647521,0.01662036,94474.0,94473.0,0.2136591]
["bitfinex","BTCUSD",1763326653387,0.01662036,94474.0,94473.0,0.14866348]
["bitfinex","BTCUSD",1763326653591,0.01662036,94474.0,94473.0,0.05344]
["bitfinex","BTCUSD",1763326654347,0.04846284,94474.0,94473.0,0.05144]
["bitfinex","BTCUSD",1763326654817,0.04846284,94474.0,94473.0,0.05244]
["bitfinex","BTCUSD",1763326655177,0.04846284,94474.0,94473.0,0.05144]
["bitfinex","BTCUSD",1763326655392,0.54122284,94474.0,94473.0,0.05144]
["bitfinex","BTCUSD",1763326655608,0.54122284,94474.0,94473.0,0.04944]
["bitfinex","BTCUSD",1763326655803,0.561029,94474.0,94473.0,0.05144]
["bitfinex","BTCUSD",1763326657828,0.54440864,94474.0,94473.0,0.05144]
["bitfinex","BTCUSD",1763326660739,0.37464864,94474.0,94473.0,0.05144]
["bitfinex","BTCUSD",1763326662357,0.37464864,94474.0,94473.0,0.05823746]
["bitfinex","BTCUSD",1763326663740,0.37464864,94474.0,94473.0,0.05144]
["bitfinex","BTCUSD",1763326665299,0.45952864,94474.0,94473.0,0.05144]
["bitfinex","BTCUSD",1763326665844,0.10468616,94474.0,94473.0,0.05144]
["bitfinex","BTCUSD",1763326666249,0.13652867,94474.0,94473.0,0.05144]
["bitfinex","BTCUSD",1763326667820,0.05164867,94474.0,94473.0,0.05144]
["bitfinex","BTCUSD",1763326668026,0.05164867,94474.0,94473.0,0.05823746]
["bitfinex","BTCUSD",1763326669028,0.05164867,94474.0,94473.0,0.05144]
["bitfinex","BTCUSD",1763326671474,0.06827045,94474.0,94473.0,0.05144]
["bitfinex","BTCUSD",1763326672076,0.01980616,94474.0,94473.0,0.05144]
["bitfinex","BTCUSD",1763326674569,0.20678568,94482.0,94474.0,0.0289]
["bitfinex","BTCUSD",1763326674774,0.0318414,94478.0,94474.0,0.0289]
["bitfinex","BTCUSD",1763326675176,0.46293004,94484.0,94480.0,0.01899998]
["bitfinex","BTCUSD",1763326675416,0.08488,94480.0,94477.0,0.01997]
["bitfinex","BTCUSD",1763326675826,0.08488,94480.0,94479.0,0.01997]
["bitfinex","BTCUSD",1763326676237,0.08488,94480.0,94479.0,0.04887]
["bitfinex","BTCUSD",1763326676770,0.10150178,94480.0,94479.0,0.04887]
["bitfinex","BTCUSD",1763326677128,0.10150178,94480.0,94479.0,0.04987]
["bitfinex","BTCUSD",1763326679328,0.01662178,94480.0,94479.0,0.04987]
["bitfinex","BTCUSD",1763326681205,0.02653807,94480.0,94479.0,0.04987]
["bitfinex","BTCUSD",1763326683026,0.02653807,94480.0,94479.0,0.02097]
["bitfinex","BTCUSD",1763326683564,0.02653807,94480.0,94479.0,0.04987]
["bitfinex","BTCUSD",1763326683767,0.02653807,94480.0,94479.0,0.001]
["bitfinex","BTCUSD",1763326684168,0.05543807,94480.0,94479.0,0.001]
["bitfinex","BTCUSD",1763326684518,0.37844052,94480.0,94479.0,0.001]
["bitfinex","BTCUSD",1763326684690,0.40128568,94480.0,94479.0,0.001]
["bitfinex","BTCUSD",1763326685397,0.40128568,94480.0,94475.0,0.01587]
["bitfinex","BTCUSD",1763326685398,0.323,94479.0,94475.0,0.01587]
["bitfinex","BTCUSD",1763326685735,0.0327639,94478.0,94476.0,0.0289]
["bitfinex","BTCUSD",1763326685933,0.00991874,94477.0,94476.0,0.0289]
["bitfinex","BTCUSD",1763326686342,0.00991874,94477.0,94476.0,0.04887]
["bitfinex","BTCUSD",1763326686545,0.02975518,94477.0,94476.0,0.04887]
["bitfinex","BTCUSD",1763326688955,0.04637822,94477.0,94476.0,0.04887]
["bitfinex","BTCUSD",1763326689989,0.07822405,94477.0,94476.0,0.04887]
["bitfinex","BTCUSD",1763326690199,0.09484663,94477.0,94476.0,0.04887]
["bitfinex","BTCUSD",1763326691644,0.44069179,94477.0,94476.0,0.04887]
["bitfinex","BTCUSD",1763326692023,0.44069179,94477.0,94476.0,0.01997]
["bitfinex","BTCUSD",1763326692249,0.323,94476.0,94475.0,0.01587]
["bitfinex","BTCUSD",1763326692419,0.37560034,94476.0,94475.0,0.01587]
["bitfinex","BTCUSD",1763326693313,0.05260034,94476.0,94475.0,0.01587]
["bitfinex","BTCUSD",1763326693512,0.02975518,94476.0,94475.0,0.01587]
["bitfinex","BTCUSD",1763326693911,0.05865518,94476.0,94475.0,0.01587]
["bitfinex","BTCUSD",1763326694544,0.11005518,94476.0,94470.0,0.01899998]
["bitfinex","BTCUSD",1763326694859,0.02975518,94475.0,94470.0,0.01899998]
["bitfinex","BTCUSD",1763326695186,0.02975518,94474.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326695350,0.11463518,94473.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326695554,0.02975518,94472.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326695757,0.02975518,94471.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326695925,0.02975518,94470.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326697979,0.02975518,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326699629,0.06121518,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326700415,0.02975518,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326702455,0.05260034,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326702662,0.02975518,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326704785,0.05951036,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326705437,0.55227036,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326705645,0.57509534,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326707878,0.57509534,94470.0,94469.0,0.05298458]
["bitfinex","BTCUSD",1763326708085,0.40533534,94470.0,94469.0,0.05861304]
["bitfinex","BTCUSD",1763326708299,0.40533534,94470.0,94469.0,0.05298458]
["bitfinex","BTCUSD",1763326709580,0.40532342,94470.0,94469.0,0.05298458]
["bitfinex","BTCUSD",1763326709790,0.40532342,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326710432,0.40532342,94470.0,94469.0,0.03178458]
["bitfinex","BTCUSD",1763326711262,0.40532342,94470.0,94469.0,0.05298458]
["bitfinex","BTCUSD",1763326713231,0.42194709,94470.0,94469.0,0.05298458]
["bitfinex","BTCUSD",1763326715447,0.59178709,94470.0,94469.0,0.05298458]
["bitfinex","BTCUSD",1763326716068,0.50686709,94470.0,94469.0,0.05298458]
["bitfinex","BTCUSD",1763326716777,0.50686709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326717542,0.42194709,94470.0,94469.0,0.02224458]
["bitfinex","BTCUSD",1763326717770,0.42194709,94470.0,94469.0,0.05298458]
["bitfinex","BTCUSD",1763326719670,0.42194709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326721086,0.42194709,94470.0,94469.0,0.03178458]
["bitfinex","BTCUSD",1763326721494,0.42194709,94470.0,94469.0,0.05298458]
["bitfinex","BTCUSD",1763326722440,0.42194709,94470.0,94469.0,0.02224458]
["bitfinex","BTCUSD",1763326723588,0.42194709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326724984,0.42194709,94470.0,94469.0,0.05298458]
["bitfinex","BTCUSD",1763326725424,0.59178709,94470.0,94469.0,0.05298458]
["bitfinex","BTCUSD",1763326725633,0.59178709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326726888,0.50686709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326727088,0.55408709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326727495,2.55408709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326728655,2.46916709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326729261,2.42194709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326731332,2.44101709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326731536,2.46916709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326735324,2.63900709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326735808,2.55408709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326737781,2.46916709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326738169,2.44101709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326738370,2.46916709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326743307,0.42194709,94470.0,94469.0,0.04938458]
["bitfinex","BTCUSD",1763326745381,0.59178709,94470.0,94469.0,0.04938458]
["bitfinex","BTCUSD",1763326745555,0.59178709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326746552,0.59178709,94470.0,94469.0,0.03093458]
["bitfinex","BTCUSD",1763326747404,0.59178709,94470.0,94469.0,0.04938458]
["bitfinex","BTCUSD",1763326749032,0.42194709,94470.0,94469.0,0.04938458]
["bitfinex","BTCUSD",1763326749978,0.42194709,94470.0,94469.0,0.04838458]
["bitfinex","BTCUSD",1763326750387,0.42194709,94470.0,94469.0,0.04938458]
["bitfinex","BTCUSD",1763326751075,0.42194709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326751252,0.46916709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326751488,2.42194709,94470.0,94469.0,0.00104458]
["bitfinex","BTCUSD",1763326752820,2.42194709,94470.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326753033,2.42194709,94470.0,94469.0,0.02993458]
["bitfinex","BTCUSD",1763326753234,2.42194709,94470.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326755372,2.59178709,94470.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326757326,0.59179081,94470.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326758499,0.42195081,94470.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326760467,0.43857465,94470.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326762087,0.08581947,94470.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326762422,0.09087449,94470.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326763373,0.09087449,94470.0,94469.0,0.04749458]
["bitfinex","BTCUSD",1763326763577,0.09087449,94470.0,94469.0,0.05378704]
["bitfinex","BTCUSD",1763326764233,0.09087449,94470.0,94469.0,0.04749458]
["bitfinex","BTCUSD",1763326764456,0.09087449,94470.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326764794,0.41387449,94470.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326764943,0.43669947,94470.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326765326,0.60653947,94470.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326766001,0.43669947,94470.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326768093,0.02282498,94470.0,94469.0,4.458e-05]
["bitfinex","BTCUSD",1763326768294,0.02788,94470.0,94469.0,0.04749458]
["bitfinex","BTCUSD",1763326768452,0.02788,94470.0,94469.0,0.05378704]
["bitfinex","BTCUSD",1763326768862,0.04450436,94470.0,94469.0,0.05378704]
["bitfinex","BTCUSD",1763326769714,0.01662436,94470.0,94469.0,0.05378704]
["bitfinex","BTCUSD",1763326770097,0.03184414,94473.0,94469.0,0.05378704]
["bitfinex","BTCUSD",1763326770326,0.03184414,94473.0,94470.0,0.04159]
["bitfinex","BTCUSD",1763326770551,0.03184414,94473.0,94472.0,0.01957]
["bitfinex","BTCUSD",1763326770785,0.02282498,94478.0,94472.0,0.01957]
["bitfinex","BTCUSD",1763326770939,0.02282498,94478.0,94477.0,0.01957]
["bitfinex","BTCUSD",1763326771359,0.323,94483.0,94480.0,0.01899998]
["bitfinex","BTCUSD",1763326771703,2.323,94481.0,94480.0,0.01899998]
["bitfinex","BTCUSD",1763326771910,2.34582498,94481.0,94480.0,0.04687998]
["bitfinex","BTCUSD",1763326772124,2.34582498,94481.0,94480.0,0.04745]
["bitfinex","BTCUSD",1763326772603,2.21954,94470.0,94450.0,0.0004]
["bitfinex","BTCUSD",1763326772823,2.21954,94470.0,94455.0,1.02433536]
["bitfinex","BTCUSD",1763326772824,2.02629,94456.0,94455.0,1.02433536]
["bitfinex","BTCUSD",1763326773046,2.02629,94456.0,94440.0,0.0004]
["bitfinex","BTCUSD",1763326773047,0.2117656,94445.0,94440.0,0.0004]
["bitfinex","BTCUSD",1763326773220,2.04341874,94441.0,94440.0,0.0004]
["bitfinex","BTCUSD",1763326773451,2.06624372,94441.0,94440.0,0.0004]
["bitfinex","BTCUSD",1763326773662,2.07095113,94441.0,94440.0,0.0004]
["bitfinex","BTCUSD",1763326773866,2.07095113,94441.0,94404.0,0.04159]
["bitfinex","BTCUSD",1763326773867,0.04341874,94438.0,94404.0,0.04159]
["bitfinex","BTCUSD",1763326773999,2.0,94437.0,94404.0,0.04159]
["bitfinex","BTCUSD",1763326774199,2.0,94435.0,94404.0,0.04159]
["bitfinex","BTCUSD",1763326774408,2.0,94433.0,94404.0,0.04159]
["bitfinex","BTCUSD",1763326774633,2.52282498,94432.0,94404.0,0.04159]
["bitfinex","BTCUSD",1763326774838,2.02753239,94432.0,94404.0,0.04159]
["bitfinex","BTCUSD",1763326775352,2.52037239,94432.0,94404.0,0.04159]
["bitfinex","BTCUSD",1763326775584,2.43545239,94432.0,94411.0,0.02788]
["bitfinex","BTCUSD",1763326775781,2.43545239,94432.0,94404.0,0.01371]
["bitfinex","BTCUSD",1763326775782,2.34682498,94432.0,94420.0,0.02828]
["bitfinex","BTCUSD",1763326775977,2.34682498,94432.0,94431.0,0.01381]
["bitfinex","BTCUSD",1763326776397,2.34682498,94432.0,94431.0,0.0001]
["bitfinex","BTCUSD",1763326776588,2.34782498,94432.0,94431.0,0.0001]
["bitfinex","BTCUSD",1763326777002,2.34682498,94432.0,94431.0,0.0001]
["bitfinex","BTCUSD",1763326777328,2.34782498,94432.0,94431.0,0.0001]
["bitfinex","BTCUSD",1763326777807,2.34682498,94432.0,94431.0,0.0001]
["bitfinex","BTCUSD",1763326778978,2.34682498,94432.0,94431.0,0.00065688]
["bitfinex","BTCUSD",1763326780197,2.37636004,94432.0,94431.0,0.00065688]
["bitfinex","BTCUSD",1763326781096,2.39007004,94432.0,94431.0,0.00065688]
["bitfinex","BTCUSD",1763326781902,2.39007004,94432.0,94419.0,0.7816637]
["bitfinex","BTCUSD",1763326781903,2.0,94421.0,94419.0,0.7816637]
["bitfinex","BTCUSD",1763326782111,2.30759287,94420.0,94419.0,0.24594584]
["bitfinex","BTCUSD",1763326782317,2.31373013,94420.0,94419.0,0.24594584]
["bitfinex","BTCUSD",1763326782515,2.31373013,94420.0,94419.0,0.17266487]
["bitfinex","BTCUSD",1763326782892,2.10191061,94420.0,94419.0,0.1672691]
["bitfinex","BTCUSD",1763326783089,2.13379226,94420.0,94419.0,0.1672691]
["bitfinex","BTCUSD",1763326783343,2.1504325,94420.0,94419.0,0.1672691]
["bitfinex","BTCUSD",1763326783551,2.13579226,94420.0,94419.0,0.1672691]
["bitfinex","BTCUSD",1763326784122,2.13579226,94420.0,94390.0,0.0001]
["bitfinex","BTCUSD",1763326784123,2.25530334,94391.0,94390.0,0.0001]
["bitfinex","BTCUSD",1763326784337,0.21188909,94389.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763326784551,2.2642437,94389.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763326784754,2.30227208,94389.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763326785359,2.81188112,94389.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763326785560,2.81217936,94389.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763326785763,2.81317936,94389.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763326786215,2.8565981,94389.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763326786633,2.70332353,94389.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763326786834,2.5783213,94383.0,94382.0,0.84449284]
["bitfinex","BTCUSD",1763326787038,2.60114628,94383.0,94382.0,0.84449284]
["bitfinex","BTCUSD",1763326787269,2.60114628,94383.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763326787270,0.57832579,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763326787484,3.0544904,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763326787684,0.57834825,94371.0,94325.0,0.01381]
["bitfinex","BTCUSD",1763326787943,3.05444149,94371.0,94333.0,0.01381]
["bitfinex","BTCUSD",1763326788377,3.0650702,94371.0,94370.0,0.0020996]
["bitfinex","BTCUSD",1763326789474,3.0715057,94371.0,94370.0,0.0020996]
["bitfinex","BTCUSD",1763326790057,3.0725057,94371.0,94370.0,0.0020996]
["bitfinex","BTCUSD",1763326790326,3.0735057,94371.0,94370.0,0.0020996]
["bitfinex","BTCUSD",1763326795391,3.2435057,94371.0,94370.0,0.0020996]
["bitfinex","BTCUSD",1763326795598,3.04822343,94371.0,94370.0,0.0020996]
["bitfinex","BTCUSD",1763326796018,3.03157619,94371.0,94370.0,0.0020996]
["bitfinex","BTCUSD",1763326796225,3.2435057,94371.0,94370.0,0.0020996]
["bitfinex","BTCUSD",1763326796640,3.24825578,94371.0,94370.0,0.0020996]
["bitfinex","BTCUSD",1763326796948,3.17990376,94371.0,94370.0,0.0020996]
["bitfinex","BTCUSD",1763326797151,3.16325578,94371.0,94370.0,0.0020996]
["bitfinex","BTCUSD",1763326798093,3.1585057,94371.0,94370.0,0.0020996]
["bitfinex","BTCUSD",1763326798869,3.17515296,94371.0,94370.0,0.0020996]
["bitfinex","BTCUSD",1763326799266,2.04341874,94365.0,94323.0,0.0341]
["bitfinex","BTCUSD",1763326799541,0.04341874,94361.0,94332.0,0.01381]
["bitfinex","BTCUSD",1763326799733,3.01951198,94361.0,94341.0,0.01381]
["bitfinex","BTCUSD",1763326799918,2.51951198,94361.0,94332.0,0.01381]
["bitfinex","BTCUSD",1763326800335,2.53615963,94361.0,94332.0,0.01381]
["bitfinex","BTCUSD",1763326800757,2.53615963,94361.0,94332.0,0.04791]
["bitfinex","BTCUSD",1763326801101,2.85915963,94361.0,94332.0,0.04791]
["bitfinex","BTCUSD",1763326801857,2.49274089,94361.0,94351.0,0.01381]
["bitfinex","BTCUSD",1763326802287,2.81674089,94361.0,94345.0,0.01381]
["bitfinex","BTCUSD",1763326802690,2.8155514,94361.0,94345.0,0.01381]
["bitfinex","BTCUSD",1763326803131,2.8155514,94361.0,94346.0,1.38685081]
["bitfinex","BTCUSD",1763326803738,2.4925514,94361.0,94360.0,0.05697]
["bitfinex","BTCUSD",1763326803873,2.4925514,94361.0,94360.0,0.02287]
["bitfinex","BTCUSD",1763326804053,2.79890375,94361.0,94360.0,0.02287]
["bitfinex","BTCUSD",1763326804255,2.79890375,94361.0,94360.0,0.05697]
["bitfinex","BTCUSD",1763326805328,2.96798375,94361.0,94360.0,0.05697]
["bitfinex","BTCUSD",1763326805503,0.53830826,94361.0,94360.0,0.05697]
["bitfinex","BTCUSD",1763326805701,0.53830826,94361.0,94360.0,0.05724923]
["bitfinex","BTCUSD",1763326805923,0.86130826,94361.0,94360.0,0.05724923]
["bitfinex","BTCUSD",1763326806263,0.88392674,94361.0,94360.0,0.05724923]
["bitfinex","BTCUSD",1763326806719,0.66577662,94361.0,94360.0,0.05724923]
["bitfinex","BTCUSD",1763326806929,0.58073662,94361.0,94360.0,0.00067923]
["bitfinex","BTCUSD",1763326807163,0.60335494,94361.0,94360.0,0.00067923]
["bitfinex","BTCUSD",1763326807376,2.60335494,94361.0,94360.0,0.00067923]
["bitfinex","BTCUSD",1763326808272,2.28035494,94361.0,94354.0,0.00475008]
["bitfinex","BTCUSD",1763326808527,2.0,94359.0,94354.0,0.00475008]
["bitfinex","BTCUSD",1763326808698,2.0,94357.0,94354.0,0.00475008]
["bitfinex","BTCUSD",1763326808948,2.0,94355.0,94354.0,0.00475008]
["bitfinex","BTCUSD",1763326809185,2.02261832,94355.0,94354.0,0.00475008]
["bitfinex","BTCUSD",1763326809612,2.02261832,94355.0,94346.0,1.35275081]
["bitfinex","BTCUSD",1763326809784,2.0,94353.0,94346.0,1.35275081]
["bitfinex","BTCUSD",1763326809976,0.21198183,94348.0,94346.0,1.35275081]
["bitfinex","BTCUSD",1763326810263,2.02261832,94347.0,94346.0,1.33892689]
["bitfinex","BTCUSD",1763326810471,2.33050981,94347.0,94346.0,1.26873535]
["bitfinex","BTCUSD",1763326810593,2.33050981,94347.0,94346.0,1.16530237]
["bitfinex","BTCUSD",1763326810964,2.32377368,94347.0,94346.0,1.16530237]
["bitfinex","BTCUSD",1763326811599,2.32377368,94347.0,94346.0,1.16496489]
["bitfinex","BTCUSD",1763326811823,2.64677368,94347.0,94346.0,1.16496489]
["bitfinex","BTCUSD",1763326812454,2.64777368,94347.0,94346.0,1.16496489]
["bitfinex","BTCUSD",1763326812868,2.60435494,94347.0,94346.0,1.16496489]
["bitfinex","BTCUSD",1763326813088,2.60335494,94347.0,94346.0,1.16496489]
["bitfinex","BTCUSD",1763326813313,2.60435494,94347.0,94346.0,1.16496489]
["bitfinex","BTCUSD",1763326815164,2.60335494,94347.0,94346.0,1.15916153]
["bitfinex","BTCUSD",1763326815371,2.77443494,94347.0,94346.0,1.15916153]
["bitfinex","BTCUSD",1763326815919,2.77343494,94347.0,94346.0,1.15916153]
["bitfinex","BTCUSD",1763326816120,2.77443494,94347.0,94346.0,1.15916153]
["bitfinex","BTCUSD",1763326816695,2.68939494,94347.0,94346.0,1.04429554]
["bitfinex","BTCUSD",1763326816881,2.60335494,94347.0,94346.0,1.04429554]
["bitfinex","BTCUSD",1763326817027,2.60435494,94347.0,94346.0,1.04429554]
["bitfinex","BTCUSD",1763326817427,2.28135494,94347.0,94346.0,1.04429554]
["bitfinex","BTCUSD",1763326817667,2.62100359,94347.0,94346.0,1.04429554]
["bitfinex","BTCUSD",1763326818089,2.60335494,94347.0,94346.0,1.04429554]
["bitfinex","BTCUSD",1763326818248,2.60435494,94347.0,94346.0,1.04429554]
["bitfinex","BTCUSD",1763326818674,2.6330158,94347.0,94346.0,1.04429554]
["bitfinex","BTCUSD",1763326819224,2.3100158,94347.0,94346.0,1.04429554]
["bitfinex","BTCUSD",1763326819637,2.3100158,94347.0,94346.0,1.19713239]
["bitfinex","BTCUSD",1763326819861,2.3100158,94347.0,94346.0,1.09747759]
["bitfinex","BTCUSD",1763326820270,0.3100158,94347.0,94346.0,1.09747759]
["bitfinex","BTCUSD",1763326820471,0.32666145,94347.0,94346.0,1.09747759]
["bitfinex","BTCUSD",1763326821338,0.32766145,94347.0,94346.0,1.09747759]
["bitfinex","BTCUSD",1763326821982,0.32666145,94347.0,94346.0,1.09747759]
["bitfinex","BTCUSD",1763326822336,0.32666145,94347.0,94346.0,1.14189633]
["bitfinex","BTCUSD",1763326822513,0.30404313,94347.0,94346.0,1.14189633]
["bitfinex","BTCUSD",1763326822711,0.04630651,94347.0,94346.0,1.14189633]
["bitfinex","BTCUSD",1763326824383,0.04630651,94347.0,94346.0,1.14089633]
["bitfinex","BTCUSD",1763326824588,0.04630651,94347.0,94346.0,1.14189633]
["bitfinex","BTCUSD",1763326824821,0.04630651,94347.0,94346.0,1.2075919]
["bitfinex","BTCUSD",1763326825542,0.36930651,94347.0,94346.0,1.14189633]
["bitfinex","BTCUSD",1763326825781,0.57593368,94409.0,94354.0,0.02573]
["bitfinex","BTCUSD",1763326826009,0.2118027,94428.0,94350.0,0.00999999]
["bitfinex","BTCUSD",1763326826010,0.02276616,94408.0,94375.0,0.04588]
["bitfinex","BTCUSD",1763326826248,2.0,94407.0,94376.0,0.03782]
["bitfinex","BTCUSD",1763326826468,0.02276616,94406.0,94376.0,0.03782]
["bitfinex","BTCUSD",1763326826691,2.0,94405.0,94393.0,0.02015]
["bitfinex","BTCUSD",1763326826885,2.0,94403.0,94393.0,0.02015]
["bitfinex","BTCUSD",1763326827139,2.0,94401.0,94394.0,0.03782]
["bitfinex","BTCUSD",1763326827350,0.02276616,94400.0,94394.0,0.03782]
["bitfinex","BTCUSD",1763326827590,2.0,94399.0,94394.0,0.03782]
["bitfinex","BTCUSD",1763326827806,2.0,94407.0,94399.0,0.02573]
["bitfinex","BTCUSD",1763326828031,2.0,94405.0,94395.0,0.005797]
["bitfinex","BTCUSD",1763326828249,0.01092967,94408.0,94407.0,0.04588]
["bitfinex","BTCUSD",1763326828686,0.01092967,94408.0,94407.0,0.0837]
["bitfinex","BTCUSD",1763326829604,0.01663638,94421.0,94407.0,0.0837]
["bitfinex","BTCUSD",1763326829897,2.0,94420.0,94408.0,0.03782]
["bitfinex","BTCUSD",1763326830344,0.01663638,94421.0,94420.0,0.04588]
["bitfinex","BTCUSD",1763326830574,0.01663638,94421.0,94408.0,0.03782]
["bitfinex","BTCUSD",1763326830575,2.0,94419.0,94409.0,0.02015]
["bitfinex","BTCUSD",1763326830760,2.0,94417.0,94409.0,0.02015]
["bitfinex","BTCUSD",1763326830987,2.0,94417.0,94410.0,0.00785666]
["bitfinex","BTCUSD",1763326831141,0.01663548,94418.0,94416.0,0.02573]
["bitfinex","BTCUSD",1763326831462,0.01663548,94418.0,94417.0,0.02573]
["bitfinex","BTCUSD",1763326831830,0.01663548,94418.0,94417.0,0.06355]
["bitfinex","BTCUSD",1763326833929,0.01663548,94418.0,94417.0,0.06455]
["bitfinex","BTCUSD",1763326834980,0.01663548,94418.0,94417.0,0.071005]
["bitfinex","BTCUSD",1763326835277,0.50963548,94418.0,94417.0,0.071005]
["bitfinex","BTCUSD",1763326835437,0.50963548,94418.0,94417.0,0.06455]
["bitfinex","BTCUSD",1763326836042,0.50963548,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1763326836043,0.33963548,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1763326837295,0.01663548,94418.0,94409.0,0.05797]
["bitfinex","BTCUSD",1763326837462,0.01960353,94417.0,94409.0,0.05797]
["bitfinex","BTCUSD",1763326837678,0.01960353,94416.0,94409.0,0.04133545]
["bitfinex","BTCUSD",1763326837884,0.01663548,94418.0,94409.0,0.04133545]
["bitfinex","BTCUSD",1763326837885,0.01960353,94415.0,94409.0,0.04133545]
["bitfinex","BTCUSD",1763326838085,0.01960353,94414.0,94409.0,0.04133545]
["bitfinex","BTCUSD",1763326838393,0.01960353,94413.0,94409.0,0.04133545]
["bitfinex","BTCUSD",1763326838556,0.01960353,94412.0,94409.0,0.04133545]
["bitfinex","BTCUSD",1763326838758,0.01663548,94418.0,94409.0,0.04133545]
["bitfinex","BTCUSD",1763326838759,0.01960353,94411.0,94409.0,0.00351545]
["bitfinex","BTCUSD",1763326838959,0.01663548,94418.0,94409.0,0.00351545]
["bitfinex","BTCUSD",1763326839154,0.02939591,94417.0,94409.0,0.00351545]
["bitfinex","BTCUSD",1763326839403,0.01959711,94416.0,94409.0,0.00351545]
["bitfinex","BTCUSD",1763326839558,0.01959711,94415.0,94409.0,0.00351545]
["bitfinex","BTCUSD",1763326839756,0.01959711,94414.0,94409.0,0.00351545]
["bitfinex","BTCUSD",1763326839955,0.01959711,94413.0,94409.0,0.00351545]
["bitfinex","BTCUSD",1763326840218,0.01959711,94412.0,94409.0,0.00351545]
["bitfinex","BTCUSD",1763326840387,0.01663548,94418.0,94409.0,0.00351545]
["bitfinex","BTCUSD",1763326840388,0.01959711,94411.0,94409.0,0.00351545]
["bitfinex","BTCUSD",1763326840586,0.01959711,94410.0,94409.0,0.00351545]
["bitfinex","BTCUSD",1763326841018,0.01959711,94410.0,94409.0,0.06706545]
["bitfinex","BTCUSD",1763326842407,2.0,94432.0,94409.0,0.06706545]
["bitfinex","BTCUSD",1763326842612,0.01663554,94410.0,94409.0,0.07583165]
["bitfinex","BTCUSD",1763326842813,0.03327066,94410.0,94409.0,0.02924545]
["bitfinex","BTCUSD",1763326843020,2.0,94430.0,94409.0,0.02924545]
["bitfinex","BTCUSD",1763326843229,0.03327009,94410.0,94409.0,0.03024545]
["bitfinex","BTCUSD",1763326843463,0.02259829,94431.0,94409.0,0.03024545]
["bitfinex","BTCUSD",1763326843696,0.03326965,94410.0,94409.0,0.03024545]
["bitfinex","BTCUSD",1763326843904,0.0107789,94432.0,94409.0,0.03024545]
["bitfinex","BTCUSD",1763326844130,0.01663505,94410.0,94409.0,0.03024545]
["bitfinex","BTCUSD",1763326844322,0.03326958,94410.0,94409.0,0.03024545]
["bitfinex","BTCUSD",1763326844542,0.00981229,94410.0,94409.0,0.06806545]
["bitfinex","BTCUSD",1763326844741,0.04308274,94410.0,94409.0,0.06806545]
["bitfinex","BTCUSD",1763326845283,0.12804274,94410.0,94409.0,0.06806545]
["bitfinex","BTCUSD",1763326845470,0.53600274,94410.0,94409.0,0.06806545]
["bitfinex","BTCUSD",1763326846246,0.45104274,94410.0,94409.0,0.06806545]
["bitfinex","BTCUSD",1763326846590,0.45104274,94410.0,94409.0,0.06706545]
["bitfinex","BTCUSD",1763326849156,0.45104274,94410.0,94409.0,0.06806545]
["bitfinex","BTCUSD",1763326850261,0.38881868,94410.0,94409.0,0.06806545]
["bitfinex","BTCUSD",1763326852007,0.36608274,94410.0,94409.0,0.06806545]
["bitfinex","BTCUSD",1763326852223,0.3888562,94410.0,94409.0,0.06806545]
["bitfinex","BTCUSD",1763326852648,0.37222119,94410.0,94409.0,0.06806545]
["bitfinex","BTCUSD",1763326852816,0.04922119,94410.0,94409.0,0.03024545]
["bitfinex","BTCUSD",1763326853044,0.02644773,94410.0,94409.0,0.06788545]
["bitfinex","BTCUSD",1763326853218,0.00981229,94410.0,94409.0,0.06788545]
["bitfinex","BTCUSD",1763326853823,0.00981229,94410.0,94409.0,0.06688545]
["bitfinex","BTCUSD",1763326854450,0.02961753,94410.0,94409.0,0.06688545]
["bitfinex","BTCUSD",1763326854844,0.02961753,94410.0,94409.0,0.05997949]
["bitfinex","BTCUSD",1763326855174,0.02961753,94410.0,94409.0,0.05767822]
["bitfinex","BTCUSD",1763326855377,0.52253753,94410.0,94409.0,0.05767822]
["bitfinex","BTCUSD",1763326855588,0.54531281,94410.0,94409.0,0.04962061]
["bitfinex","BTCUSD",1763326856224,0.37539281,94410.0,94409.0,0.05062061]
["bitfinex","BTCUSD",1763326856425,0.37539281,94410.0,94409.0,0.04962061]
["bitfinex","BTCUSD",1763326856773,0.37539281,94410.0,94409.0,0.05062061]
["bitfinex","BTCUSD",1763326859796,0.37539281,94410.0,94409.0,0.01298061]
["bitfinex","BTCUSD",1763326860008,0.37539281,94410.0,94409.0,0.05062061]
["bitfinex","BTCUSD",1763326860657,0.37539281,94410.0,94409.0,0.01298061]
["bitfinex","BTCUSD",1763326860878,0.37539281,94410.0,94409.0,0.001]
["bitfinex","BTCUSD",1763326861509,0.05239281,94410.0,94409.0,0.02462]
["bitfinex","BTCUSD",1763326861708,0.02961753,94410.0,94409.0,0.02462]
["bitfinex","BTCUSD",1763326861912,0.02961753,94410.0,94409.0,0.06226]
["bitfinex","BTCUSD",1763326863285,0.04625242,94410.0,94409.0,0.06226]
["bitfinex","BTCUSD",1763326865240,0.04625242,94410.0,94409.0,0.05190072]
["bitfinex","BTCUSD",1763326865442,0.5619477,94410.0,94409.0,0.05190072]
["bitfinex","BTCUSD",1763326865759,0.4769877,94410.0,94409.0,0.05915045]
["bitfinex","BTCUSD",1763326866073,0.5619477,94410.0,94409.0,0.05190072]
["bitfinex","BTCUSD",1763326866280,0.56213698,94410.0,94409.0,0.05190072]
["bitfinex","BTCUSD",1763326866939,0.39221698,94410.0,94409.0,0.01426072]
["bitfinex","BTCUSD",1763326867727,0.39221698,94410.0,94409.0,0.01526072]
["bitfinex","BTCUSD",1763326868107,0.39221698,94410.0,94409.0,0.05190072]
["bitfinex","BTCUSD",1763326868705,0.39221698,94410.0,94409.0,0.01426072]
["bitfinex","BTCUSD",1763326868967,0.39221698,94410.0,94409.0,0.05190072]
["bitfinex","BTCUSD",1763326869923,0.39221698,94410.0,94409.0,0.00735453]
["bitfinex","BTCUSD",1763326870108,0.39221698,94410.0,94409.0,0.04499453]
["bitfinex","BTCUSD",1763326870304,2.0,94409.0,94407.0,0.00044657]
["bitfinex","BTCUSD",1763326870517,2.0,94407.0,94385.0,0.01838]
["bitfinex","BTCUSD",1763326870717,2.0,94401.0,94385.0,0.01838]
["bitfinex","BTCUSD",1763326870985,2.0,94399.0,94385.0,0.01838]
["bitfinex","BTCUSD",1763326871189,2.0,94397.0,94385.0,0.01838]
["bitfinex","BTCUSD",1763326871388,0.05258209,94396.0,94371.0,0.03764]
["bitfinex","BTCUSD",1763326871590,2.0,94394.0,94371.0,0.03764]
["bitfinex","BTCUSD",1763326871820,2.0,94390.0,94371.0,0.03764]
["bitfinex","BTCUSD",1763326872020,0.05258209,94389.0,94371.0,0.03764]
["bitfinex","BTCUSD",1763326872278,2.0,94387.0,94371.0,0.03764]
["bitfinex","BTCUSD",1763326872462,0.05258209,94386.0,94371.0,0.03764]
["bitfinex","BTCUSD",1763326872703,0.02980681,94385.0,94371.0,0.03764]
["bitfinex","BTCUSD",1763326872923,0.02980681,94384.0,94371.0,0.03764]
["bitfinex","BTCUSD",1763326873121,0.323,94382.0,94369.0,0.01838]
["bitfinex","BTCUSD",1763326873326,0.05258209,94381.0,94369.0,0.01838]
["bitfinex","BTCUSD",1763326873537,0.02980681,94380.0,94369.0,0.01838]
["bitfinex","BTCUSD",1763326873745,0.04644528,94379.0,94369.0,0.01838]
["bitfinex","BTCUSD",1763326873928,0.02980681,94378.0,94369.0,0.01838]
["bitfinex","BTCUSD",1763326874100,0.02980681,94377.0,94369.0,0.01838]
["bitfinex","BTCUSD",1763326874305,0.01663847,94379.0,94369.0,0.01838]
["bitfinex","BTCUSD",1763326874306,0.02980681,94376.0,94369.0,0.01838]
["bitfinex","BTCUSD",1763326874517,0.02980681,94375.0,94369.0,0.01838]
["bitfinex","BTCUSD",1763326874687,0.02980681,94374.0,94369.0,0.01838]
["bitfinex","BTCUSD",1763326874885,0.02980681,94373.0,94369.0,0.01838]
["bitfinex","BTCUSD",1763326875126,0.02980681,94372.0,94369.0,0.05602]
["bitfinex","BTCUSD",1763326875326,0.52272681,94371.0,94369.0,0.05602]
["bitfinex","BTCUSD",1763326875526,0.37558209,94370.0,94369.0,0.01838]
["bitfinex","BTCUSD",1763326875940,0.37558209,94370.0,94369.0,0.04272]
["bitfinex","BTCUSD",1763326876142,0.37558209,94370.0,94369.0,0.08079]
["bitfinex","BTCUSD",1763326876861,0.05258209,94370.0,94369.0,0.08079]
["bitfinex","BTCUSD",1763326877019,0.02980681,94370.0,94369.0,0.08079]
["bitfinex","BTCUSD",1763326877404,0.02980681,94370.0,94369.0,0.08179]
["bitfinex","BTCUSD",1763326877603,0.02980681,94370.0,94369.0,0.08079]
["bitfinex","BTCUSD",1763326878027,0.02980681,94370.0,94369.0,0.04372]
["bitfinex","BTCUSD",1763326878263,0.02980681,94370.0,94369.0,0.08179]
["bitfinex","BTCUSD",1763326878706,0.02980681,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1763326878707,2.02980681,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1763326878938,2.05258209,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1763326879801,2.0,94369.0,94354.0,0.01799]
["bitfinex","BTCUSD",1763326879978,2.0,94367.0,94354.0,0.01799]
["bitfinex","BTCUSD",1763326880193,2.0,94365.0,94347.0,0.01838]
["bitfinex","BTCUSD",1763326880388,0.323,94362.0,94347.0,0.01838]
["bitfinex","BTCUSD",1763326880585,0.323,94358.0,94347.0,0.01838]
["bitfinex","BTCUSD",1763326880821,0.323,94353.0,94347.0,0.01838]
["bitfinex","BTCUSD",1763326881034,0.323,94350.0,94347.0,0.01838]
["bitfinex","BTCUSD",1763326881239,0.323,94353.0,94347.0,0.01838]
["bitfinex","BTCUSD",1763326881240,0.323,94348.0,94347.0,0.01838]
["bitfinex","BTCUSD",1763326881439,0.35280681,94348.0,94347.0,0.05645]
["bitfinex","BTCUSD",1763326881601,0.37551956,94348.0,94347.0,0.04272]
["bitfinex","BTCUSD",1763326881803,0.37551956,94348.0,94347.0,0.08079]
["bitfinex","BTCUSD",1763326882231,0.02980681,94348.0,94347.0,0.08079]
["bitfinex","BTCUSD",1763326883452,0.02980681,94348.0,94347.0,0.08179]
["bitfinex","BTCUSD",1763326883989,0.03651301,94348.0,94347.0,0.08179]
["bitfinex","BTCUSD",1763326884172,0.03651301,94348.0,94347.0,0.04372]
["bitfinex","BTCUSD",1763326884398,0.03651301,94348.0,94347.0,0.08179]
["bitfinex","BTCUSD",1763326885301,0.20651301,94348.0,94347.0,0.08179]
["bitfinex","BTCUSD",1763326885641,0.12151301,94348.0,94347.0,0.08179]
["bitfinex","BTCUSD",1763326887533,0.04635364,94348.0,94347.0,0.01938]
["bitfinex","BTCUSD",1763326887763,2.04635364,94348.0,94347.0,0.001]
["bitfinex","BTCUSD",1763326888973,2.04635364,94348.0,94347.0,0.06341]
["bitfinex","BTCUSD",1763326888974,0.03651301,94348.0,94347.0,0.06341]
["bitfinex","BTCUSD",1763326889179,0.03651301,94348.0,94347.0,0.06241]
["bitfinex","BTCUSD",1763326889693,0.0226733,94372.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763326889872,2.0,94370.0,94360.0,0.01799]
["bitfinex","BTCUSD",1763326890098,0.00044808,94373.0,94361.0,0.03807]
["bitfinex","BTCUSD",1763326890099,0.00984345,94369.0,94361.0,0.03807]
["bitfinex","BTCUSD",1763326890275,0.00984345,94368.0,94361.0,0.03807]
["bitfinex","BTCUSD",1763326890430,0.00984345,94367.0,94361.0,0.03807]
["bitfinex","BTCUSD",1763326890633,0.00044808,94373.0,94361.0,0.03807]
["bitfinex","BTCUSD",1763326890634,2.0,94372.0,94361.0,0.03807]
["bitfinex","BTCUSD",1763326890837,0.00984313,94371.0,94362.0,0.04341874]
["bitfinex","BTCUSD",1763326891077,0.00984313,94370.0,94362.0,0.04341874]
["bitfinex","BTCUSD",1763326891278,0.00984313,94369.0,94360.0,0.01799]
["bitfinex","BTCUSD",1763326891535,2.0,94367.0,94350.0,0.01799]
["bitfinex","BTCUSD",1763326891738,2.0,94365.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763326891943,0.00044808,94373.0,94350.0,0.05606]
["bitfinex","BTCUSD",1763326891944,2.0,94363.0,94350.0,0.05606]
["bitfinex","BTCUSD",1763326892139,0.00984313,94362.0,94350.0,0.05606]
["bitfinex","BTCUSD",1763326892318,0.00984313,94361.0,94350.0,0.05606]
["bitfinex","BTCUSD",1763326892532,0.00984313,94360.0,94350.0,0.01799]
["bitfinex","BTCUSD",1763326892720,0.00984313,94359.0,94350.0,0.05606]
["bitfinex","BTCUSD",1763326892887,0.02648478,94358.0,94350.0,0.05606]
["bitfinex","BTCUSD",1763326893091,0.00984313,94357.0,94350.0,0.05706]
["bitfinex","BTCUSD",1763326893514,0.00984313,94357.0,94350.0,0.05606]
["bitfinex","BTCUSD",1763326893712,0.00984313,94357.0,94356.0,0.02434]
["bitfinex","BTCUSD",1763326894712,0.00984313,94357.0,94356.0,0.06241]
["bitfinex","BTCUSD",1763326894913,0.00984313,94357.0,94356.0,0.07155]
["bitfinex","BTCUSD",1763326895130,0.01664165,94358.0,94356.0,0.07155]
["bitfinex","BTCUSD",1763326895339,0.01664165,94358.0,94357.0,0.10582874]
["bitfinex","BTCUSD",1763326895541,0.10164165,94358.0,94357.0,0.10582874]
["bitfinex","BTCUSD",1763326895748,0.085,94358.0,94357.0,0.10582874]
["bitfinex","BTCUSD",1763326896454,0.085,94358.0,94357.0,0.10682874]
["bitfinex","BTCUSD",1763326897990,0.00044808,94373.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763326897991,2.0,94372.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763326898198,0.00986823,94371.0,94358.0,0.09947874]
["bitfinex","BTCUSD",1763326898441,0.00986823,94370.0,94358.0,0.09947874]
["bitfinex","BTCUSD",1763326898653,0.00986823,94369.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763326898857,0.00986823,94368.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763326899077,0.00986823,94367.0,94362.0,0.04341874]
["bitfinex","BTCUSD",1763326899283,0.00986823,94366.0,94362.0,0.04341874]
["bitfinex","BTCUSD",1763326899428,0.00986823,94365.0,94364.0,0.04341874]
["bitfinex","BTCUSD",1763326899630,0.00986823,94372.0,94364.0,0.04341874]
["bitfinex","BTCUSD",1763326899854,0.00986823,94371.0,94366.0,0.04341874]
["bitfinex","BTCUSD",1763326900027,0.00986823,94370.0,94366.0,0.04341874]
["bitfinex","BTCUSD",1763326900234,0.00986823,94369.0,94368.0,0.04341874]
["bitfinex","BTCUSD",1763326900420,0.0326199,94371.0,94368.0,0.04341874]
["bitfinex","BTCUSD",1763326900622,0.00986823,94370.0,94369.0,0.08148874]
["bitfinex","BTCUSD",1763326901021,0.00986823,94370.0,94369.0,0.10582874]
["bitfinex","BTCUSD",1763326901749,0.02964574,94370.0,94369.0,0.10582874]
["bitfinex","BTCUSD",1763326901954,0.02964574,94370.0,94369.0,0.10682874]
["bitfinex","BTCUSD",1763326902572,0.02964574,94370.0,94369.0,0.10782874]
["bitfinex","BTCUSD",1763326905339,0.52264574,94370.0,94369.0,0.10782874]
["bitfinex","BTCUSD",1763326905562,0.56203714,94370.0,94369.0,0.10782874]
["bitfinex","BTCUSD",1763326906107,0.56205685,94370.0,94369.0,0.10782874]
["bitfinex","BTCUSD",1763326906547,0.56205685,94370.0,94369.0,0.002]
["bitfinex","BTCUSD",1763326906748,0.39205685,94370.0,94369.0,0.002]
["bitfinex","BTCUSD",1763326906974,2.39205685,94370.0,94369.0,0.002]
["bitfinex","BTCUSD",1763326907391,2.39205685,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1763326908206,2.39205685,94370.0,94361.0,0.01845]
["bitfinex","BTCUSD",1763326908207,2.0,94369.0,94361.0,0.01845]
["bitfinex","BTCUSD",1763326908433,2.0,94367.0,94356.0,0.01845]
["bitfinex","BTCUSD",1763326908648,0.05241712,94366.0,94356.0,0.01845]
["bitfinex","BTCUSD",1763326908878,0.02966545,94365.0,94356.0,0.01845]
["bitfinex","BTCUSD",1763326909069,0.00044808,94373.0,94356.0,0.01845]
["bitfinex","BTCUSD",1763326909070,0.02966545,94364.0,94356.0,0.01845]
["bitfinex","BTCUSD",1763326909310,0.02966545,94363.0,94356.0,0.05391]
["bitfinex","BTCUSD",1763326909520,0.02966545,94362.0,94356.0,0.05391]
["bitfinex","BTCUSD",1763326909730,0.02966545,94361.0,94357.0,0.03546]
["bitfinex","BTCUSD",1763326909960,0.02966545,94360.0,94357.0,0.03546]
["bitfinex","BTCUSD",1763326910185,0.02966545,94359.0,94357.0,0.03546]
["bitfinex","BTCUSD",1763326910397,0.00044808,94373.0,94356.0,0.01845]
["bitfinex","BTCUSD",1763326910398,0.02966545,94358.0,94356.0,0.01845]
["bitfinex","BTCUSD",1763326910604,0.02966545,94357.0,94356.0,0.01845]
["bitfinex","BTCUSD",1763326911061,0.02966545,94357.0,94356.0,0.07657]
["bitfinex","BTCUSD",1763326911274,0.02966545,94357.0,94356.0,0.07757]
["bitfinex","BTCUSD",1763326911486,0.02966545,94357.0,94356.0,0.07657]
["bitfinex","BTCUSD",1763326911668,0.04630646,94357.0,94356.0,0.07757]
["bitfinex","BTCUSD",1763326911900,0.04630646,94357.0,94356.0,0.07857]
["bitfinex","BTCUSD",1763326912082,0.04630646,94357.0,94356.0,0.04311]
["bitfinex","BTCUSD",1763326912354,0.04630646,94357.0,94356.0,0.02045]
["bitfinex","BTCUSD",1763326913214,0.04630646,94357.0,94356.0,0.01945]
["bitfinex","BTCUSD",1763326913420,0.04630646,94357.0,94356.0,0.04311]
["bitfinex","BTCUSD",1763326913837,0.04630646,94357.0,94356.0,0.07857]
["bitfinex","BTCUSD",1763326915401,0.21630646,94357.0,94356.0,0.07857]
["bitfinex","BTCUSD",1763326915600,0.15405813,94357.0,94356.0,0.07857]
["bitfinex","BTCUSD",1763326915801,0.21630646,94357.0,94356.0,0.07857]
["bitfinex","BTCUSD",1763326916026,0.23905813,94357.0,94356.0,0.07857]
["bitfinex","BTCUSD",1763326916631,0.06905813,94357.0,94356.0,0.07857]
["bitfinex","BTCUSD",1763326916848,0.04630646,94357.0,94356.0,0.07857]
["bitfinex","BTCUSD",1763326917409,0.04630646,94357.0,94356.0,0.13164474]
["bitfinex","BTCUSD",1763326917854,0.04630646,94357.0,94356.0,0.12198874]
["bitfinex","BTCUSD",1763326918230,0.04633366,94357.0,94356.0,0.12198874]
["bitfinex","BTCUSD",1763326919320,0.03644572,94357.0,94356.0,0.12198874]
["bitfinex","BTCUSD",1763326920398,0.01664101,94357.0,94356.0,0.12198874]
["bitfinex","BTCUSD",1763326920605,0.03645779,94357.0,94356.0,0.12198874]
["bitfinex","BTCUSD",1763326920813,0.01664101,94357.0,94356.0,0.12198874]
["bitfinex","BTCUSD",1763326921016,0.00044808,94373.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763326921244,0.00044808,94373.0,94372.0,0.08452874]
["bitfinex","BTCUSD",1763326921451,0.02026118,94373.0,94372.0,0.08452874]
["bitfinex","BTCUSD",1763326921664,0.03016773,94373.0,94372.0,0.11998874]
["bitfinex","BTCUSD",1763326922514,0.03016773,94373.0,94372.0,0.12098874]
["bitfinex","BTCUSD",1763326922844,0.03016773,94373.0,94372.0,0.14260996]
["bitfinex","BTCUSD",1763326923472,0.02026118,94373.0,94372.0,0.14360996]
["bitfinex","BTCUSD",1763326923880,0.02026118,94373.0,94372.0,0.12198874]
["bitfinex","BTCUSD",1763326924409,0.01663903,94378.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763326924608,0.01663903,94378.0,94377.0,0.06607874]
["bitfinex","BTCUSD",1763326924825,0.01663899,94392.0,94378.0,0.04341874]
["bitfinex","BTCUSD",1763326925061,0.01663899,94392.0,94391.0,0.08452874]
["bitfinex","BTCUSD",1763326925268,0.02654225,94392.0,94391.0,0.08452874]
["bitfinex","BTCUSD",1763326925491,0.01663899,94392.0,94391.0,0.11998874]
["bitfinex","BTCUSD",1763326925699,0.10163899,94392.0,94391.0,0.11998874]
["bitfinex","BTCUSD",1763326925928,0.01663899,94392.0,94391.0,0.11998874]
["bitfinex","BTCUSD",1763326926130,0.01663899,94392.0,94391.0,0.14150996]
["bitfinex","BTCUSD",1763326927095,0.01663899,94392.0,94391.0,0.14250996]
["bitfinex","BTCUSD",1763326927309,0.01663899,94392.0,94391.0,0.14150996]
["bitfinex","BTCUSD",1763326927504,0.01663899,94392.0,94391.0,0.14250996]
["bitfinex","BTCUSD",1763326927729,0.01663899,94392.0,94391.0,0.14350996]
["bitfinex","BTCUSD",1763326928429,0.01663504,94408.0,94392.0,0.04341874]
["bitfinex","BTCUSD",1763326928643,0.01663504,94408.0,94407.0,0.16130222]
["bitfinex","BTCUSD",1763326928890,0.01663504,94408.0,94407.0,0.19676222]
["bitfinex","BTCUSD",1763326929110,0.00748878,94442.0,94407.0,0.19676222]
["bitfinex","BTCUSD",1763326929330,0.00748878,94442.0,94429.0,0.04341874]
["bitfinex","BTCUSD",1763326929331,2.00987902,94431.0,94429.0,0.04341874]
["bitfinex","BTCUSD",1763326929539,2.00987902,94431.0,94428.0,0.01845]
["bitfinex","BTCUSD",1763326929540,0.00987902,94430.0,94428.0,0.01845]
["bitfinex","BTCUSD",1763326929738,0.02003471,94442.0,94428.0,0.01845]
["bitfinex","BTCUSD",1763326929739,2.0,94441.0,94429.0,0.05391]
["bitfinex","BTCUSD",1763326929925,5.701e-05,94430.0,94429.0,0.07657]
["bitfinex","BTCUSD",1763326930135,5.701e-05,94430.0,94429.0,0.050612]
["bitfinex","BTCUSD",1763326930661,5.701e-05,94430.0,94429.0,0.086072]
["bitfinex","BTCUSD",1763326930861,5.701e-05,94430.0,94429.0,0.12949074]
["bitfinex","BTCUSD",1763326931465,5.701e-05,94430.0,94429.0,0.11998874]
["bitfinex","BTCUSD",1763326931671,5.701e-05,94430.0,94429.0,0.08452874]
["bitfinex","BTCUSD",1763326931882,5.701e-05,94430.0,94429.0,0.11998874]
["bitfinex","BTCUSD",1763326932309,0.0166886,94430.0,94429.0,0.11998874]
["bitfinex","BTCUSD",1763326933081,0.0166886,94430.0,94429.0,0.12098874]
["bitfinex","BTCUSD",1763326935417,0.5096086,94430.0,94429.0,0.12098874]
["bitfinex","BTCUSD",1763326935637,0.5096086,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1763326935800,0.3577121,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1763326936001,2.56950919,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1763326936168,2.38037162,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1763326936363,2.25736965,94430.0,94393.0,0.0345]
["bitfinex","BTCUSD",1763326936582,2.0,94416.0,94385.0,0.0345]
["bitfinex","BTCUSD",1763326936784,0.21182177,94419.0,94385.0,0.0345]
["bitfinex","BTCUSD",1763326936785,2.0,94414.0,94385.0,0.0345]
["bitfinex","BTCUSD",1763326936976,0.05216068,94415.0,94385.0,0.0345]
["bitfinex","BTCUSD",1763326936977,2.0,94412.0,94385.0,0.0345]
["bitfinex","BTCUSD",1763326937185,2.0,94410.0,94385.0,0.0345]
["bitfinex","BTCUSD",1763326937379,2.0,94408.0,94385.0,0.0345]
["bitfinex","BTCUSD",1763326937595,2.0,94406.0,94385.0,0.0345]
["bitfinex","BTCUSD",1763326937793,2.0,94404.0,94385.0,0.0345]
["bitfinex","BTCUSD",1763326937996,2.0,94402.0,94384.0,0.01702]
["bitfinex","BTCUSD",1763326938208,2.0,94400.0,94384.0,0.01702]
["bitfinex","BTCUSD",1763326938417,2.0,94398.0,94384.0,0.01702]
["bitfinex","BTCUSD",1763326938621,2.0,94396.0,94384.0,0.01702]
["bitfinex","BTCUSD",1763326938921,0.323,94393.0,94384.0,0.01702]
["bitfinex","BTCUSD",1763326939116,0.02950116,94392.0,94384.0,0.01702]
["bitfinex","BTCUSD",1763326939317,0.01966737,94391.0,94384.0,0.01709129]
["bitfinex","BTCUSD",1763326939540,0.01966737,94390.0,94384.0,0.01709129]
["bitfinex","BTCUSD",1763326939741,0.01966737,94389.0,94384.0,0.01709129]
["bitfinex","BTCUSD",1763326939940,0.01966737,94388.0,94384.0,0.01709129]
["bitfinex","BTCUSD",1763326940164,0.01966737,94387.0,94384.0,0.01709129]
["bitfinex","BTCUSD",1763326940367,0.01966737,94386.0,94384.0,0.01709129]
["bitfinex","BTCUSD",1763326940647,0.01966737,94385.0,94384.0,0.01709129]
["bitfinex","BTCUSD",1763326940856,0.01967696,94385.0,94384.0,0.01709129]
["bitfinex","BTCUSD",1763326941031,0.01967696,94385.0,94384.0,0.03907129]
["bitfinex","BTCUSD",1763326941615,0.01967696,94385.0,94384.0,7.129e-05]
["bitfinex","BTCUSD",1763326941820,2.35251731,94385.0,94384.0,7.129e-05]
["bitfinex","BTCUSD",1763326942027,2.39270848,94385.0,94384.0,7.129e-05]
["bitfinex","BTCUSD",1763326942619,2.40934703,94385.0,94384.0,7.129e-05]
["bitfinex","BTCUSD",1763326942835,2.39270848,94385.0,94384.0,7.129e-05]
["bitfinex","BTCUSD",1763326944245,2.4011091,94385.0,94384.0,7.129e-05]
["bitfinex","BTCUSD",1763326945044,2.4011091,94385.0,94339.0,0.01752]
["bitfinex","BTCUSD",1763326945045,0.21059546,94380.0,94339.0,0.01752]
["bitfinex","BTCUSD",1763326945248,0.21193624,94368.0,94346.0,1.03437567]
["bitfinex","BTCUSD",1763326945585,2.0,94362.0,94346.0,1.03437567]
["bitfinex","BTCUSD",1763326945789,0.21194768,94363.0,94346.0,1.03437567]
["bitfinex","BTCUSD",1763326945790,2.0,94358.0,94346.0,1.03437567]
["bitfinex","BTCUSD",1763326945990,2.0,94356.0,94346.0,1.03437567]
["bitfinex","BTCUSD",1763326946169,2.0,94354.0,94346.0,1.03437567]
["bitfinex","BTCUSD",1763326946374,2.0,94352.0,94347.0,0.03687625]
["bitfinex","BTCUSD",1763326946574,2.0,94350.0,94346.0,1.06631567]
["bitfinex","BTCUSD",1763326946774,2.0,94348.0,94346.0,1.06631567]
["bitfinex","BTCUSD",1763326946979,0.02952455,94347.0,94346.0,1.06631567]
["bitfinex","BTCUSD",1763326947392,0.0196842,94347.0,94346.0,1.05635567]
["bitfinex","BTCUSD",1763326948334,0.0196842,94347.0,94346.0,1.03437567]
["bitfinex","BTCUSD",1763326948543,0.0196842,94347.0,94346.0,1.05635567]
["bitfinex","BTCUSD",1763326948771,0.0196842,94347.0,94346.0,1.03437567]
["bitfinex","BTCUSD",1763326949002,0.0196842,94347.0,94346.0,1.05635567]
["bitfinex","BTCUSD",1763326949226,0.0196842,94347.0,94346.0,1.08829567]
["bitfinex","BTCUSD",1763326951313,2.0,94358.0,94346.0,1.08829567]
["bitfinex","BTCUSD",1763326951577,0.01966024,94357.0,94347.0,0.03194]
["bitfinex","BTCUSD",1763326951773,2.0,94355.0,94347.0,0.03194]
["bitfinex","BTCUSD",1763326951996,0.01966024,94354.0,94348.0,0.10366938]
["bitfinex","BTCUSD",1763326952235,2.0,94352.0,94347.0,0.03194]
["bitfinex","BTCUSD",1763326952454,0.03188828,94360.0,94346.0,1.03437567]
["bitfinex","BTCUSD",1763326952455,2.0,94350.0,94346.0,1.03437567]
["bitfinex","BTCUSD",1763326952664,2.0,94348.0,94346.0,1.03437567]
["bitfinex","BTCUSD",1763326952891,2.55212159,94347.0,94346.0,1.03437567]
["bitfinex","BTCUSD",1763326953100,2.37512159,94347.0,94346.0,1.03437567]
["bitfinex","BTCUSD",1763326953317,2.35248617,94347.0,94346.0,1.03437567]
["bitfinex","BTCUSD",1763326953970,2.60373873,94347.0,94346.0,1.03437567]
["bitfinex","BTCUSD",1763326954172,2.60373873,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326954386,2.61226025,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326955030,2.61326025,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326955240,2.40127683,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326955483,2.57027683,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326955651,2.57127683,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326956063,2.57227683,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326956262,2.40227683,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326956678,2.3711314,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326957312,2.3691314,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326957515,2.3701314,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326958009,2.3691314,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326958427,2.3701314,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326958854,2.3691314,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326959258,2.3691053,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326959865,2.58208872,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326960045,2.3691053,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326960491,2.3701053,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326961372,2.39271131,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326961798,2.39371131,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326963423,2.4012871,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326963881,2.8252571,94347.0,94346.0,0.79213567]
["bitfinex","BTCUSD",1763326964037,2.8252571,94347.0,94346.0,0.78522215]
["bitfinex","BTCUSD",1763326964250,2.80861187,94347.0,94346.0,0.76208776]
["bitfinex","BTCUSD",1763326964450,2.80761187,94347.0,94346.0,0.76208776]
["bitfinex","BTCUSD",1763326964648,2.80861187,94347.0,94346.0,0.76208776]
["bitfinex","BTCUSD",1763326965088,2.80761187,94347.0,94346.0,0.76208776]
["bitfinex","BTCUSD",1763326965295,2.89265187,94347.0,94346.0,0.70464908]
["bitfinex","BTCUSD",1763326965495,2.97973916,94347.0,94346.0,0.70464908]
["bitfinex","BTCUSD",1763326965701,2.80965916,94347.0,94346.0,0.70464908]
["bitfinex","BTCUSD",1763326966261,2.80765916,94347.0,94346.0,0.70464908]
["bitfinex","BTCUSD",1763326966488,3.02164258,94347.0,94346.0,0.70464908]
["bitfinex","BTCUSD",1763326966750,2.80965916,94347.0,94346.0,0.70464908]
["bitfinex","BTCUSD",1763326966952,2.80865916,94347.0,94346.0,0.70464908]
["bitfinex","BTCUSD",1763326967258,2.80965916,94347.0,94346.0,0.70464908]
["bitfinex","BTCUSD",1763326967667,2.82630809,94347.0,94346.0,0.70464908]
["bitfinex","BTCUSD",1763326968965,2.8177323,94347.0,94346.0,0.70464908]
["bitfinex","BTCUSD",1763326973533,2.84963278,94347.0,94346.0,0.70464908]
["bitfinex","BTCUSD",1763326974286,2.84963278,94347.0,94346.0,0.66423478]
["bitfinex","BTCUSD",1763326974872,3.0616162,94347.0,94346.0,0.66423478]
["bitfinex","BTCUSD",1763326975266,2.93467278,94347.0,94346.0,0.66423478]
["bitfinex","BTCUSD",1763326975466,3.01971278,94347.0,94346.0,0.57808851]
["bitfinex","BTCUSD",1763326976212,2.93467278,94347.0,94346.0,0.57808851]
["bitfinex","BTCUSD",1763326976416,3.01971278,94347.0,94346.0,0.57808851]
["bitfinex","BTCUSD",1763326978269,2.93467278,94347.0,94346.0,0.57808851]
["bitfinex","BTCUSD",1763326978589,2.84963278,94347.0,94346.0,0.57808851]
["bitfinex","BTCUSD",1763326979114,2.8177323,94347.0,94346.0,0.57117559]
["bitfinex","BTCUSD",1763326979948,2.80108337,94347.0,94346.0,0.57117559]
["bitfinex","BTCUSD",1763326980389,2.80108337,94347.0,94346.0,0.51374514]
["bitfinex","BTCUSD",1763326982712,2.88561162,94347.0,94346.0,0.51374514]
["bitfinex","BTCUSD",1763326982908,2.80967794,94347.0,94346.0,0.37802394]
["bitfinex","BTCUSD",1763326983107,2.82632916,94347.0,94346.0,0.37802394]
["bitfinex","BTCUSD",1763326983308,2.83438646,94347.0,94346.0,0.37802394]
["bitfinex","BTCUSD",1763326983890,2.81673459,94347.0,94346.0,0.37802394]
["bitfinex","BTCUSD",1763326984093,2.81873459,94347.0,94346.0,0.37802394]
["bitfinex","BTCUSD",1763326984294,2.81873459,94347.0,94346.0,0.33369343]
["bitfinex","BTCUSD",1763326984517,2.81573459,94347.0,94346.0,0.33369343]
["bitfinex","BTCUSD",1763326984740,2.81773459,94347.0,94346.0,0.33369343]
["bitfinex","BTCUSD",1763326985053,2.81973459,94347.0,94346.0,0.33369343]
["bitfinex","BTCUSD",1763326985476,2.98781459,94347.0,94346.0,0.24753149]
["bitfinex","BTCUSD",1763326985627,2.98881459,94347.0,94346.0,0.24753149]
["bitfinex","BTCUSD",1763326987025,3.03737388,94347.0,94346.0,0.24753149]
["bitfinex","BTCUSD",1763326987768,0.53501937,94331.0,94330.0,0.0005]
["bitfinex","BTCUSD",1763326987962,3.01155059,94331.0,94330.0,0.0005]
["bitfinex","BTCUSD",1763326988430,3.01155059,94331.0,94330.0,0.00089045]
["bitfinex","BTCUSD",1763326989099,3.01255059,94331.0,94330.0,0.00089045]
["bitfinex","BTCUSD",1763326989617,3.04346115,94331.0,94330.0,0.00089045]
["bitfinex","BTCUSD",1763326989823,3.04446115,94331.0,94330.0,0.00089045]
["bitfinex","BTCUSD",1763326990024,3.04346115,94331.0,94330.0,0.00089045]
["bitfinex","BTCUSD",1763326990433,3.04446115,94331.0,94330.0,0.00089045]
["bitfinex","BTCUSD",1763326990840,3.08787989,94331.0,94330.0,0.00089045]
["bitfinex","BTCUSD",1763326990972,3.08887989,94331.0,94330.0,0.00089045]
["bitfinex","BTCUSD",1763326991582,3.08887989,94331.0,94330.0,1e-08]
["bitfinex","BTCUSD",1763326993453,3.10553414,94331.0,94330.0,1e-08]
["bitfinex","BTCUSD",1763326993683,3.08887989,94331.0,94330.0,1e-08]
["bitfinex","BTCUSD",1763326994150,0.323,94319.0,94309.0,1.41982936]
["bitfinex","BTCUSD",1763326994362,2.0,94315.0,94309.0,1.41982936]
["bitfinex","BTCUSD",1763326994571,0.323,94312.0,94309.0,1.41982936]
["bitfinex","BTCUSD",1763326994814,2.37528187,94311.0,94309.0,1.41982936]
["bitfinex","BTCUSD",1763326995421,2.96941187,94311.0,94309.0,1.41982936]
["bitfinex","BTCUSD",1763326996004,2.88433187,94311.0,94309.0,1.41982936]
["bitfinex","BTCUSD",1763326996207,2.79925187,94311.0,94309.0,1.41982936]
["bitfinex","BTCUSD",1763326996746,2.81590626,94311.0,94309.0,1.41982936]
["bitfinex","BTCUSD",1763326996964,2.82960795,94311.0,94309.0,1.41982936]
["bitfinex","BTCUSD",1763326998776,0.323,94310.0,94309.0,1.41204163]
["bitfinex","BTCUSD",1763326998936,2.79925187,94310.0,94309.0,1.41204163]
["bitfinex","BTCUSD",1763326999952,2.79925187,94310.0,94309.0,1.47012163]
["bitfinex","BTCUSD",1763326999953,2.47625187,94310.0,94309.0,1.47012163]
["bitfinex","BTCUSD",1763327000367,2.79925187,94310.0,94309.0,1.47070749]
["bitfinex","BTCUSD",1763327000568,2.47625187,94310.0,94309.0,1.47070749]
["bitfinex","BTCUSD",1763327001393,2.79925187,94310.0,94309.0,1.47170749]
["bitfinex","BTCUSD",1763327001592,2.47625187,94310.0,94309.0,1.47170749]
["bitfinex","BTCUSD",1763327001791,0.45364586,94310.0,94309.0,1.47170749]
["bitfinex","BTCUSD",1763327002014,0.77664586,94310.0,94309.0,1.47170749]
["bitfinex","BTCUSD",1763327002246,0.44379874,94310.0,94309.0,1.51512623]
["bitfinex","BTCUSD",1763327002581,0.76679874,94310.0,94309.0,1.51512623]
["bitfinex","BTCUSD",1763327002860,0.76679874,94310.0,94309.0,1.41362749]
["bitfinex","BTCUSD",1763327003058,0.44379874,94310.0,94309.0,1.47170749]
["bitfinex","BTCUSD",1763327003287,0.76679874,94310.0,94309.0,1.47070749]
["bitfinex","BTCUSD",1763327003474,0.76679874,94310.0,94309.0,1.47170749]
["bitfinex","BTCUSD",1763327003681,0.78344983,94310.0,94309.0,1.47170749]
["bitfinex","BTCUSD",1763327004028,0.78344983,94310.0,94309.0,1.47070749]
["bitfinex","BTCUSD",1763327004230,0.78344983,94310.0,94309.0,1.47170749]
["bitfinex","BTCUSD",1763327004880,0.78344983,94310.0,94309.0,1.41362749]
["bitfinex","BTCUSD",1763327005080,2.81616719,94310.0,94309.0,1.41362749]
["bitfinex","BTCUSD",1763327005448,2.90124719,94310.0,94309.0,1.41362749]
["bitfinex","BTCUSD",1763327005649,2.81616719,94310.0,94309.0,1.43714749]
["bitfinex","BTCUSD",1763327006192,2.81616719,94310.0,94309.0,1.43614749]
["bitfinex","BTCUSD",1763327006393,2.81616719,94310.0,94309.0,1.41262749]
["bitfinex","BTCUSD",1763327006596,2.81616719,94310.0,94309.0,1.43714749]
["bitfinex","BTCUSD",1763327007457,2.81616719,94310.0,94309.0,1.41362749]
["bitfinex","BTCUSD",1763327008856,2.81616719,94310.0,94309.0,1.45404749]
["bitfinex","BTCUSD",1763327009193,2.81616719,94310.0,94309.0,1.45304749]
["bitfinex","BTCUSD",1763327010641,0.81616719,94310.0,94309.0,1.48760749]
["bitfinex","BTCUSD",1763327011087,2.83281867,94310.0,94309.0,1.41262749]
["bitfinex","BTCUSD",1763327011408,2.81616719,94310.0,94309.0,1.41262749]
["bitfinex","BTCUSD",1763327013802,2.81616719,94310.0,94309.0,1.35517597]
["bitfinex","BTCUSD",1763327013803,3.02823377,94310.0,94309.0,1.35517597]
["bitfinex","BTCUSD",1763327014032,2.82348267,94310.0,94309.0,1.35517597]
["bitfinex","BTCUSD",1763327014236,2.80683158,94310.0,94309.0,1.35517597]
["bitfinex","BTCUSD",1763327014439,2.82348543,94310.0,94309.0,1.35517597]
["bitfinex","BTCUSD",1763327015313,2.99364543,94310.0,94309.0,1.35517597]
["bitfinex","BTCUSD",1763327015870,3.20571201,94310.0,94309.0,1.35517597]
["bitfinex","BTCUSD",1763327016677,2.81616995,94310.0,94309.0,1.35517597]
["bitfinex","BTCUSD",1763327017139,2.83282453,94310.0,94309.0,1.35517597]
["bitfinex","BTCUSD",1763327021566,2.83282453,94310.0,94309.0,1.37869597]
["bitfinex","BTCUSD",1763327021774,2.83282453,94310.0,94309.0,1.35517597]
["bitfinex","BTCUSD",1763327024902,2.83282453,94310.0,94309.0,0.91399655]
["bitfinex","BTCUSD",1763327024903,3.071656,94310.0,94309.0,0.91399655]
["bitfinex","BTCUSD",1763327025139,3.11112334,94310.0,94309.0,0.87979655]
["bitfinex","BTCUSD",1763327025346,3.28128334,94310.0,94309.0,0.71224096]
["bitfinex","BTCUSD",1763327025557,3.28128334,94310.0,94309.0,0.71211042]
["bitfinex","BTCUSD",1763327025558,3.19620334,94310.0,94309.0,0.71211042]
["bitfinex","BTCUSD",1763327025795,3.11112334,94310.0,94309.0,0.59716011]
["bitfinex","BTCUSD",1763327025989,0.21208682,94301.0,94300.0,0.0001]
["bitfinex","BTCUSD",1763327026206,2.53514756,94274.0,94273.0,1.11023291]
["bitfinex","BTCUSD",1763327026419,3.01166305,94274.0,94273.0,0.71135391]
["bitfinex","BTCUSD",1763327026656,3.01924506,94274.0,94273.0,0.71135391]
["bitfinex","BTCUSD",1763327026878,3.05117576,94274.0,94273.0,0.71135391]
["bitfinex","BTCUSD",1763327027296,3.05162333,94274.0,94273.0,0.71135391]
["bitfinex","BTCUSD",1763327027925,2.83947577,94274.0,94273.0,0.71135391]
["bitfinex","BTCUSD",1763327028062,2.80754507,94274.0,94273.0,0.71135391]
["bitfinex","BTCUSD",1763327028267,2.80854507,94274.0,94273.0,0.71135391]
["bitfinex","BTCUSD",1763327028472,2.80803083,94274.0,94273.0,0.71135391]
["bitfinex","BTCUSD",1763327028674,2.79944882,94274.0,94273.0,0.71135391]
["bitfinex","BTCUSD",1763327029117,2.80044882,94274.0,94273.0,0.71135391]
["bitfinex","BTCUSD",1763327029498,2.79944882,94274.0,94273.0,0.71135391]
["bitfinex","BTCUSD",1763327030502,2.81611044,94274.0,94273.0,0.71135391]
["bitfinex","BTCUSD",1763327034822,2.4708098,94274.0,94273.0,0.71135391]
["bitfinex","BTCUSD",1763327035236,2.7938098,94274.0,94273.0,0.71235871]
["bitfinex","BTCUSD",1763327035425,2.96394246,94274.0,94273.0,0.71235871]
["bitfinex","BTCUSD",1763327036730,2.79378246,94274.0,94273.0,0.71235871]
["bitfinex","BTCUSD",1763327036945,2.79378246,94274.0,94273.0,0.73476871]
["bitfinex","BTCUSD",1763327037164,2.79378246,94274.0,94273.0,0.76605871]
["bitfinex","BTCUSD",1763327037720,2.79378246,94274.0,94273.0,0.73476871]
["bitfinex","BTCUSD",1763327037928,2.79378246,94274.0,94273.0,0.76705871]
["bitfinex","BTCUSD",1763327039056,2.79378246,94274.0,94273.0,0.76605871]
["bitfinex","BTCUSD",1763327039273,2.79378246,94274.0,94273.0,0.76705871]
["bitfinex","BTCUSD",1763327041883,2.77712084,94274.0,94273.0,0.76705871]
["bitfinex","BTCUSD",1763327044548,2.79989097,94274.0,94273.0,0.71335871]
["bitfinex","BTCUSD",1763327045184,2.81655137,94274.0,94273.0,0.71235871]
["bitfinex","BTCUSD",1763327045539,2.90163137,94274.0,94273.0,0.71235871]
["bitfinex","BTCUSD",1763327045878,2.81655137,94274.0,94273.0,0.71235871]
["bitfinex","BTCUSD",1763327046105,2.82519254,94274.0,94273.0,0.70544015]
["bitfinex","BTCUSD",1763327046326,2.82539596,94274.0,94273.0,0.70544015]
["bitfinex","BTCUSD",1763327047136,2.82539596,94274.0,94273.0,0.69506186]
["bitfinex","BTCUSD",1763327047373,2.82539596,94274.0,94273.0,0.69606186]
["bitfinex","BTCUSD",1763327047571,2.82539596,94274.0,94273.0,0.63857579]
["bitfinex","BTCUSD",1763327047730,2.82540329,94274.0,94273.0,0.63757579]
["bitfinex","BTCUSD",1763327048113,2.82640329,94274.0,94273.0,0.63757579]
["bitfinex","BTCUSD",1763327048711,2.82639386,94274.0,94273.0,0.63757579]
["bitfinex","BTCUSD",1763327049472,2.8698126,94274.0,94273.0,0.63757579]
["bitfinex","BTCUSD",1763327050018,2.8688126,94274.0,94273.0,0.63757579]
["bitfinex","BTCUSD",1763327050224,2.8698126,94274.0,94273.0,0.63757579]
["bitfinex","BTCUSD",1763327051245,2.8698126,94274.0,94200.0,2.12106502]
["bitfinex","BTCUSD",1763327051246,0.8698126,94274.0,94236.0,1.50044662]
["bitfinex","BTCUSD",1763327051398,2.53523086,94237.0,94236.0,1.27283762]
["bitfinex","BTCUSD",1763327051599,2.7994413,94237.0,94236.0,1.27283762]
["bitfinex","BTCUSD",1763327052038,2.8313804,94237.0,94236.0,1.27283762]
["bitfinex","BTCUSD",1763327052443,2.83137695,94237.0,94236.0,1.27283762]
["bitfinex","BTCUSD",1763327052646,2.83182425,94237.0,94236.0,1.27283762]
["bitfinex","BTCUSD",1763327053840,2.83182023,94237.0,94236.0,1.27283762]
["bitfinex","BTCUSD",1763327054909,2.84082326,94237.0,94236.0,1.27283762]
["bitfinex","BTCUSD",1763327055334,3.02773265,94237.0,94236.0,1.27283762]
["bitfinex","BTCUSD",1763327055738,3.01106326,94237.0,94236.0,1.27283762]
["bitfinex","BTCUSD",1763327056269,3.01206326,94237.0,94236.0,1.27283762]
["bitfinex","BTCUSD",1763327056481,3.01306326,94237.0,94236.0,1.27283762]
["bitfinex","BTCUSD",1763327056885,2.92794326,94237.0,94236.0,1.27283762]
["bitfinex","BTCUSD",1763327057158,2.92694326,94237.0,94236.0,1.27387107]
["bitfinex","BTCUSD",1763327057372,2.84182326,94237.0,94236.0,1.27387107]
["bitfinex","BTCUSD",1763327057600,2.88432871,94237.0,94236.0,1.27387107]
["bitfinex","BTCUSD",1763327057815,2.88432871,94237.0,94236.0,0.82222072]
["bitfinex","BTCUSD",1763327058031,2.88432871,94237.0,94191.0,3.0]
["bitfinex","BTCUSD",1763327058032,2.88432871,94237.0,94200.0,1.45025702]
["bitfinex","BTCUSD",1763327058033,0.53531197,94201.0,94200.0,1.45025702]
["bitfinex","BTCUSD",1763327058242,2.63119454,94201.0,94200.0,0.61031906]
["bitfinex","BTCUSD",1763327058464,2.84285257,94201.0,94200.0,0.60132968]
["bitfinex","BTCUSD",1763327058677,3.06038154,94201.0,94200.0,0.60132968]
["bitfinex","BTCUSD",1763327058889,3.10380028,94201.0,94200.0,0.60132968]
["bitfinex","BTCUSD",1763327059099,2.89148831,94201.0,94200.0,0.60132968]
["bitfinex","BTCUSD",1763327059304,2.89193533,94201.0,94200.0,0.60132968]
["bitfinex","BTCUSD",1763327059506,3.1042473,94201.0,94200.0,0.60132968]
["bitfinex","BTCUSD",1763327060345,2.6135483,94201.0,94200.0,6.8e-07]
["bitfinex","BTCUSD",1763327060551,2.6145483,94201.0,94200.0,6.8e-07]
["bitfinex","BTCUSD",1763327060757,2.62463804,94201.0,94200.0,6.8e-07]
["bitfinex","BTCUSD",1763327060981,2.62463804,94201.0,94191.0,3.0]
["bitfinex","BTCUSD",1763327060982,0.57875099,94192.0,94191.0,2.98080751]
["bitfinex","BTCUSD",1763327061191,0.57875099,94192.0,94191.0,2.4756568]
["bitfinex","BTCUSD",1763327061192,2.56448582,94192.0,94191.0,2.4756568]
["bitfinex","BTCUSD",1763327061398,2.57361572,94192.0,94191.0,2.4756568]
["bitfinex","BTCUSD",1763327062424,2.57461572,94192.0,94191.0,2.47520814]
["bitfinex","BTCUSD",1763327062739,2.59129432,94192.0,94191.0,2.47520814]
["bitfinex","BTCUSD",1763327062945,2.59683375,94192.0,94191.0,2.47520814]
["bitfinex","BTCUSD",1763327063191,2.59683375,94192.0,94191.0,2.3768431]
["bitfinex","BTCUSD",1763327063398,2.59683375,94192.0,94102.0,61.61416624]
["bitfinex","BTCUSD",1763327063399,0.2123999,94162.0,94102.0,61.61416624]
["bitfinex","BTCUSD",1763327063599,0.323,94127.0,94103.0,0.10366938]
["bitfinex","BTCUSD",1763327063816,1.04151758,94126.0,94103.0,0.03771]
["bitfinex","BTCUSD",1763327063985,0.42397,94127.0,94102.0,61.61416624]
["bitfinex","BTCUSD",1763327063986,0.323,94122.0,94104.0,0.03771]
["bitfinex","BTCUSD",1763327064185,0.01982813,94121.0,94105.0,0.04341874]
["bitfinex","BTCUSD",1763327064393,0.01982813,94120.0,94105.0,0.04341874]
["bitfinex","BTCUSD",1763327064650,0.323,94118.0,94105.0,0.03771]
["bitfinex","BTCUSD",1763327064843,0.01982813,94117.0,94107.0,0.04341874]
["bitfinex","BTCUSD",1763327065115,0.01982813,94116.0,94105.0,0.03771]
["bitfinex","BTCUSD",1763327065331,0.09705766,94115.0,94114.0,0.02536]
["bitfinex","BTCUSD",1763327065539,0.00044619,94120.0,94107.0,0.04341874]
["bitfinex","BTCUSD",1763327065750,0.33311241,94126.0,94125.0,0.02536]
["bitfinex","BTCUSD",1763327065967,0.27837314,94126.0,94125.0,0.02543128]
["bitfinex","BTCUSD",1763327066182,0.27837314,94126.0,94125.0,0.06314128]
["bitfinex","BTCUSD",1763327066817,0.42397,94127.0,94126.0,0.04341874]
["bitfinex","BTCUSD",1763327067027,0.2,94170.0,94126.0,0.02536]
["bitfinex","BTCUSD",1763327067028,0.2,94140.0,94126.0,0.02536]
["bitfinex","BTCUSD",1763327067231,1.011811,94139.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327067982,1.011811,94138.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327068422,1.011811,94137.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327068605,1.011811,94136.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327068827,0.323,94133.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327069024,0.3228394,94129.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327069226,1.011811,94128.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327069841,1.02849609,94128.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327070047,1.011811,94127.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327070680,1.436751,94127.0,94125.0,0.00107128]
["bitfinex","BTCUSD",1763327070888,1.011811,94126.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327071097,1.436751,94126.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327071327,1.759751,94126.0,94125.0,0.00107128]
["bitfinex","BTCUSD",1763327071761,1.759751,94126.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327072708,0.42494,94126.0,94125.0,0.06314128]
["bitfinex","BTCUSD",1763327072932,0.42494,94126.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327073154,0.42494,94126.0,94125.0,0.06314128]
["bitfinex","BTCUSD",1763327073596,0.74794,94126.0,94125.0,0.06314128]
["bitfinex","BTCUSD",1763327073816,0.42494,94126.0,94125.0,0.06314128]
["bitfinex","BTCUSD",1763327074023,0.42494,94126.0,94125.0,0.06414128]
["bitfinex","BTCUSD",1763327074223,0.74794,94126.0,94125.0,0.06314128]
["bitfinex","BTCUSD",1763327074442,0.74794,94126.0,94125.0,0.07136341]
["bitfinex","BTCUSD",1763327074660,0.42494,94126.0,94125.0,0.06414128]
["bitfinex","BTCUSD",1763327074887,0.42494,94126.0,94125.0,0.10756002]
["bitfinex","BTCUSD",1763327075096,0.42494,94126.0,94125.0,0.02643128]
["bitfinex","BTCUSD",1763327075305,0.91834,94126.0,94125.0,0.02643128]
["bitfinex","BTCUSD",1763327075936,0.74794,94126.0,94125.0,0.06414128]
["bitfinex","BTCUSD",1763327076071,0.74794,94126.0,94125.0,0.02643128]
["bitfinex","BTCUSD",1763327076295,0.74794,94126.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327077124,1.759751,94126.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327077329,1.77932215,94126.0,94125.0,0.00107128]
["bitfinex","BTCUSD",1763327077547,1.78910738,94126.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327077758,1.77932215,94126.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327077941,1.79600806,94126.0,94125.0,0.00107128]
["bitfinex","BTCUSD",1763327078159,2.78419706,94126.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327078368,2.79398621,94126.0,94125.0,7.128e-05]
["bitfinex","BTCUSD",1763327080069,2.79398621,94126.0,94125.0,0.00417527]
["bitfinex","BTCUSD",1763327082443,2.79398621,94126.0,94125.0,0.06724527]
["bitfinex","BTCUSD",1763327082660,0.47098621,94126.0,94125.0,0.06724527]
["bitfinex","BTCUSD",1763327082830,0.46119706,94126.0,94125.0,0.00417527]
["bitfinex","BTCUSD",1763327083037,0.47101089,94126.0,94125.0,0.00417527]
["bitfinex","BTCUSD",1763327083238,0.79401089,94126.0,94125.0,0.00417527]
["bitfinex","BTCUSD",1763327083904,0.79401089,94126.0,94125.0,0.02853527]
["bitfinex","BTCUSD",1763327084066,0.79401089,94126.0,94125.0,0.00417527]
["bitfinex","BTCUSD",1763327085069,0.79401089,94126.0,94125.0,0.00517527]
["bitfinex","BTCUSD",1763327085291,2.96449089,94126.0,94125.0,0.00517527]
["bitfinex","BTCUSD",1763327085498,2.96449089,94126.0,94125.0,0.00417527]
["bitfinex","BTCUSD",1763327085815,2.87925089,94126.0,94125.0,0.00517527]
["bitfinex","BTCUSD",1763327086458,2.90196411,94126.0,94125.0,0.00517527]
["bitfinex","BTCUSD",1763327086634,0.81672411,94126.0,94125.0,0.10046527]
["bitfinex","BTCUSD",1763327086788,0.79401089,94126.0,94125.0,0.10046527]
["bitfinex","BTCUSD",1763327086994,0.79401089,94126.0,94125.0,0.04195527]
["bitfinex","BTCUSD",1763327087296,0.81676575,94126.0,94125.0,0.08767555]
["bitfinex","BTCUSD",1763327087498,0.81676575,94126.0,94125.0,0.02916555]
["bitfinex","BTCUSD",1763327087922,0.81676575,94126.0,94125.0,0.08767555]
["bitfinex","BTCUSD",1763327088240,0.79401089,94126.0,94125.0,0.08767555]
["bitfinex","BTCUSD",1763327089212,0.323,94123.0,94115.0,0.01962]
["bitfinex","BTCUSD",1763327089441,0.323,94119.0,94115.0,0.01975364]
["bitfinex","BTCUSD",1763327089642,0.05214689,94118.0,94115.0,0.01975364]
["bitfinex","BTCUSD",1763327089842,0.02938498,94117.0,94116.0,0.05851]
["bitfinex","BTCUSD",1763327090297,0.02938498,94117.0,94116.0,0.09529]
["bitfinex","BTCUSD",1763327091357,0.02938498,94117.0,94115.0,0.02075364]
["bitfinex","BTCUSD",1763327091576,0.02938498,94116.0,94115.0,0.02075364]
["bitfinex","BTCUSD",1763327091776,0.02938498,94116.0,94115.0,0.11604364]
["bitfinex","BTCUSD",1763327091994,0.02938498,94116.0,94115.0,0.11504364]
["bitfinex","BTCUSD",1763327092187,0.04607086,94116.0,94115.0,0.11504364]
["bitfinex","BTCUSD",1763327092934,0.04607086,94116.0,94115.0,0.11704364]
["bitfinex","BTCUSD",1763327093627,0.02938498,94116.0,94115.0,0.11704364]
["bitfinex","BTCUSD",1763327095273,0.52286498,94116.0,94115.0,0.11704364]
["bitfinex","BTCUSD",1763327095616,0.54562689,94116.0,94115.0,0.11732438]
["bitfinex","BTCUSD",1763327096083,0.22262689,94116.0,94115.0,0.11732438]
["bitfinex","BTCUSD",1763327096672,0.05214689,94116.0,94115.0,0.11732438]
["bitfinex","BTCUSD",1763327097015,0.04606985,94116.0,94115.0,0.11732438]
["bitfinex","BTCUSD",1763327097837,0.04606985,94116.0,94115.0,0.11632438]
["bitfinex","BTCUSD",1763327098040,0.04606985,94116.0,94115.0,0.11732438]
["bitfinex","BTCUSD",1763327098612,0.04606985,94116.0,94115.0,0.11532438]
["bitfinex","BTCUSD",1763327099050,0.04606985,94116.0,94115.0,0.11732438]
["bitfinex","BTCUSD",1763327102049,0.04606985,94116.0,94115.0,0.00241438]
["bitfinex","BTCUSD",1763327102298,0.04606985,94116.0,94103.0,0.00011668]
["bitfinex","BTCUSD",1763327102299,0.323,94109.0,94103.0,0.00011668]
["bitfinex","BTCUSD",1763327102525,0.323,94105.0,94103.0,0.00056287]
["bitfinex","BTCUSD",1763327102805,0.05218462,94104.0,94103.0,0.00056287]
["bitfinex","BTCUSD",1763327102977,0.45432498,94104.0,94103.0,0.00056287]
["bitfinex","BTCUSD",1763327103186,2.80012462,94104.0,94103.0,0.00056287]
["bitfinex","BTCUSD",1763327103409,2.80012462,94104.0,94102.0,61.52703188]
["bitfinex","BTCUSD",1763327103410,2.323,94103.0,94102.0,61.52703188]
["bitfinex","BTCUSD",1763327103619,2.80057094,94103.0,94102.0,61.52703188]
["bitfinex","BTCUSD",1763327103818,3.01310401,94103.0,94102.0,61.52703188]
["bitfinex","BTCUSD",1763327104118,3.05652275,94103.0,94102.0,61.47724188]
["bitfinex","BTCUSD",1763327104322,3.06411258,94103.0,94102.0,61.3665957]
["bitfinex","BTCUSD",1763327104902,3.06511258,94103.0,94102.0,61.3665957]
["bitfinex","BTCUSD",1763327105110,3.06511258,94103.0,94102.0,61.34865587]
["bitfinex","BTCUSD",1763327105329,3.06511258,94103.0,94102.0,56.82807742]
["bitfinex","BTCUSD",1763327105330,1.06511258,94103.0,94102.0,56.82807742]
["bitfinex","BTCUSD",1763327105537,1.06411258,94103.0,94102.0,55.94953195]
["bitfinex","BTCUSD",1763327105746,1.06611258,94103.0,94102.0,51.18390685]
["bitfinex","BTCUSD",1763327105958,1.05852275,94103.0,94102.0,47.69485165]
["bitfinex","BTCUSD",1763327106166,2.11611258,94103.0,94102.0,44.83039345]
["bitfinex","BTCUSD",1763327106381,3.06611258,94103.0,94102.0,42.72939345]
["bitfinex","BTCUSD",1763327106620,3.06811258,94103.0,94102.0,42.62839345]
["bitfinex","BTCUSD",1763327106812,3.06622318,94103.0,94102.0,42.52739345]
["bitfinex","BTCUSD",1763327107023,3.06422318,94103.0,94102.0,42.52739345]
["bitfinex","BTCUSD",1763327107236,3.09762942,94103.0,94102.0,42.40167811]
["bitfinex","BTCUSD",1763327107454,3.08392662,94103.0,94102.0,42.38248492]
["bitfinex","BTCUSD",1763327107699,3.05739132,94103.0,94102.0,42.38248492]
["bitfinex","BTCUSD",1763327107959,3.06421017,94103.0,94102.0,41.95610211]
["bitfinex","BTCUSD",1763327108192,3.07121017,94103.0,94102.0,41.95610211]
["bitfinex","BTCUSD",1763327108449,3.06721017,94103.0,94102.0,41.01073889]
["bitfinex","BTCUSD",1763327108655,3.06721017,94103.0,94102.0,40.91077439]
["bitfinex","BTCUSD",1763327108863,3.06721017,94103.0,94102.0,35.31736425]
["bitfinex","BTCUSD",1763327108864,3.07021017,94103.0,94102.0,35.31736425]
["bitfinex","BTCUSD",1763327109083,1.07021017,94103.0,94102.0,32.81012666]
["bitfinex","BTCUSD",1763327109316,1.57021017,94103.0,94102.0,31.07300517]
["bitfinex","BTCUSD",1763327109529,2.62021017,94103.0,94102.0,30.53074459]
["bitfinex","BTCUSD",1763327109735,2.62021017,94103.0,94102.0,30.49874164]
["bitfinex","BTCUSD",1763327109941,2.61721017,94103.0,94102.0,30.39877715]
["bitfinex","BTCUSD",1763327110148,2.61721017,94103.0,94102.0,30.04547477]
["bitfinex","BTCUSD",1763327110396,2.09449497,94103.0,94102.0,29.94551027]
["bitfinex","BTCUSD",1763327110603,1.78819846,94103.0,94102.0,29.92880678]
["bitfinex","BTCUSD",1763327110808,1.78442473,94103.0,94102.0,29.92880678]
["bitfinex","BTCUSD",1763327111010,1.78142473,94103.0,94102.0,29.92880678]
["bitfinex","BTCUSD",1763327111344,2.10742473,94103.0,94102.0,29.90961361]
["bitfinex","BTCUSD",1763327111563,2.11142473,94103.0,94102.0,29.83044174]
["bitfinex","BTCUSD",1763327111800,2.14784347,94103.0,94102.0,29.68285828]
["bitfinex","BTCUSD",1763327112010,2.15184347,94103.0,94102.0,28.40370985]
["bitfinex","BTCUSD",1763327112187,2.14984347,94103.0,94102.0,27.12456142]
["bitfinex","BTCUSD",1763327112387,2.14984347,94103.0,94102.0,24.91222353]
["bitfinex","BTCUSD",1763327112592,2.15284347,94103.0,94102.0,23.32848674]
["bitfinex","BTCUSD",1763327112819,2.14984347,94103.0,94102.0,21.84733831]
["bitfinex","BTCUSD",1763327113050,2.14984347,94103.0,94102.0,20.46822538]
["bitfinex","BTCUSD",1763327113255,1.78142473,94103.0,94102.0,17.17011245]
["bitfinex","BTCUSD",1763327113461,1.77360863,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327113675,1.56407556,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327113881,1.54127592,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327114321,1.52457243,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327114527,1.52157243,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327114935,1.52557243,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327115268,1.84657243,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327115474,2.01913243,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327115862,2.96913243,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327116275,2.96713243,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327116650,2.64513243,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327116878,0.47457243,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327117628,0.4804509,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327117840,0.47574481,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327118067,0.46004127,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327118290,0.79382401,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327118502,0.79282401,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327118716,0.47082401,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327118926,0.46104127,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327119142,0.78304127,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327119272,0.78204127,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327119479,0.45904127,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327119676,0.78304127,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327120083,0.45904127,94103.0,94102.0,15.90880683]
["bitfinex","BTCUSD",1763327120305,0.78304127,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327120511,0.78404127,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327120717,0.46004127,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327120917,0.45904127,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327121077,0.78204127,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327121456,0.79873521,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327122239,0.79973521,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327123761,0.79873521,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327124095,0.79973521,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327124864,0.79873521,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327125199,0.79973521,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327125402,0.97029521,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327126003,2.80953092,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327126361,3.02206399,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327126853,2.80953092,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327127153,2.81053092,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327127358,2.81253092,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327127514,2.81053092,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327127912,2.81253092,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327128156,2.7938336,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327128297,2.81642328,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327128727,2.81842328,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327129129,2.81642328,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327129553,2.81842328,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327129853,2.81642328,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327130050,2.81442328,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327130251,2.81642328,94103.0,94102.0,15.81234683]
["bitfinex","BTCUSD",1763327130453,0.4728336,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327130681,0.4708336,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327131113,2.7958336,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327131334,2.7938336,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327131710,2.45613966,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327131933,2.45413966,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327132114,2.77513966,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327132653,2.76734395,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327133064,2.7751654,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327133284,2.7771654,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327133498,2.7761654,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327134413,2.7771654,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327135197,2.79286059,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327135346,2.96342059,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327135543,2.79386059,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327135879,3.03748464,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327136689,3.03548464,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327136930,3.03648464,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327137105,3.03748464,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327138049,2.82495157,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327138178,3.03748464,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327138759,2.82495157,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327141314,3.03748464,94103.0,94102.0,15.81197753]
["bitfinex","BTCUSD",1763327141487,3.03748464,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327141894,3.02901784,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327142250,3.02801784,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327142472,3.02701784,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327142655,3.02901784,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327143334,2.81848477,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327143537,2.81648477,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327143870,2.49548477,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327144071,2.81448477,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327144273,2.49148477,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327144493,2.49548477,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327144931,2.51018032,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327145089,2.49348513,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327145293,2.98804513,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327145542,2.81548513,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327145772,2.81448513,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327145890,2.81648513,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327146096,3.0280182,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327146550,3.0290182,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327146721,3.0280182,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327147426,3.0290182,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327147596,3.0280182,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327149716,2.83318219,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327149937,3.04571526,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327150214,3.05468247,94103.0,94102.0,15.80157971]
["bitfinex","BTCUSD",1763327150573,3.05468247,94103.0,94102.0,15.65759886]
["bitfinex","BTCUSD",1763327150926,3.05477861,94103.0,94102.0,15.65759886]
["bitfinex","BTCUSD",1763327151127,3.09719735,94103.0,94102.0,15.65759886]
["bitfinex","BTCUSD",1763327151335,3.09919735,94103.0,94102.0,15.64719935]
["bitfinex","BTCUSD",1763327151717,3.09719735,94103.0,94102.0,15.64719935]
["bitfinex","BTCUSD",1763327151920,3.05277861,94103.0,94102.0,15.64719935]
["bitfinex","BTCUSD",1763327152119,3.05677861,94103.0,94102.0,15.64719935]
["bitfinex","BTCUSD",1763327152328,3.05477861,94103.0,94102.0,15.64719935]
["bitfinex","BTCUSD",1763327152731,3.05777861,94103.0,94102.0,15.64719935]
["bitfinex","BTCUSD",1763327153786,3.05577861,94103.0,94102.0,15.64719935]
["bitfinex","BTCUSD",1763327154173,3.05777861,94103.0,94102.0,15.64719935]
["bitfinex","BTCUSD",1763327154548,3.05577861,94103.0,94102.0,15.64719935]
["bitfinex","BTCUSD",1763327154767,3.05777861,94103.0,94102.0,15.64719935]
["bitfinex","BTCUSD",1763327155138,3.05477861,94103.0,94102.0,15.64719935]
["bitfinex","BTCUSD",1763327155274,3.22641293,94103.0,94102.0,15.64719935]
["bitfinex","BTCUSD",1763327155474,3.08257612,94103.0,94102.0,15.64719935]
["bitfinex","BTCUSD",1763327155695,3.08157612,94103.0,94102.0,15.64719935]
["bitfinex","BTCUSD",1763327155880,3.04115738,94103.0,94102.0,14.52127935]
["bitfinex","BTCUSD",1763327156914,3.03815738,94103.0,94102.0,14.52127935]
["bitfinex","BTCUSD",1763327157360,3.03615738,94103.0,94102.0,14.52127935]
["bitfinex","BTCUSD",1763327157565,3.07051277,94103.0,94102.0,14.52127935]
["bitfinex","BTCUSD",1763327157741,3.07251277,94103.0,94102.0,14.52127935]
["bitfinex","BTCUSD",1763327158082,3.07051277,94103.0,94102.0,14.52127935]
["bitfinex","BTCUSD",1763327158290,3.07351277,94103.0,94102.0,10.54521126]
["bitfinex","BTCUSD",1763327158771,3.07651691,94103.0,94102.0,10.54521126]
["bitfinex","BTCUSD",1763327159387,3.07651691,94103.0,94102.0,10.52850984]
["bitfinex","BTCUSD",1763327160841,3.0766388,94103.0,94102.0,10.52850984]
["bitfinex","BTCUSD",1763327161475,3.0736388,94103.0,94102.0,6.01769692]
["bitfinex","BTCUSD",1763327161678,3.07051691,94103.0,94102.0,3.36288731]
["bitfinex","BTCUSD",1763327161882,3.0726388,94103.0,94102.0,1.65733787]
["bitfinex","BTCUSD",1763327162052,3.0756388,94103.0,94102.0,0.70356316]
["bitfinex","BTCUSD",1763327162309,3.0726388,94103.0,94102.0,0.68686113]
["bitfinex","BTCUSD",1763327162451,2.0,94088.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327162655,2.0,94086.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327162972,2.0,94084.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327163139,2.323,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327163341,2.7978639,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327163572,2.4748639,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327164265,2.7978639,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327165165,2.7998639,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327165385,2.88316492,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327165820,2.88516492,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327166058,2.88316492,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327166303,2.88516492,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327166738,2.88316492,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327167224,2.88516492,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327167357,2.88716492,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327167559,2.81658435,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327167759,2.81458435,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327167993,2.49558435,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1763327168194,0.2,94080.0,94066.0,0.09152]
["bitfinex","BTCUSD",1763327168537,0.37520469,94079.0,94075.0,0.04719]
["bitfinex","BTCUSD",1763327168742,0.02958051,94078.0,94075.0,0.04719]
["bitfinex","BTCUSD",1763327168857,2.0,94075.0,94059.0,0.0024]
["bitfinex","BTCUSD",1763327169063,0.37530993,94074.0,94062.0,0.04719]
["bitfinex","BTCUSD",1763327169296,0.00675,94072.0,94059.0,0.0024]
["bitfinex","BTCUSD",1763327169494,2.80474016,94072.0,94059.0,0.0024]
["bitfinex","BTCUSD",1763327169712,2.84755016,94072.0,94071.0,0.21086802]
["bitfinex","BTCUSD",1763327170166,2.84755016,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327171093,2.84855016,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327171294,2.84955016,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327172031,2.86625065,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327172687,0.81669065,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327172891,0.49369065,94072.0,94071.0,0.27603434]
["bitfinex","BTCUSD",1763327173258,0.81669065,94072.0,94071.0,0.27603434]
["bitfinex","BTCUSD",1763327173462,0.79799016,94072.0,94071.0,0.27603434]
["bitfinex","BTCUSD",1763327173666,0.45326074,94072.0,94071.0,0.27603434]
["bitfinex","BTCUSD",1763327173872,0.45426074,94072.0,94071.0,0.27603434]
["bitfinex","BTCUSD",1763327174164,0.77526074,94072.0,94071.0,0.27603434]
["bitfinex","BTCUSD",1763327174339,0.77626074,94072.0,94071.0,0.27603434]
["bitfinex","BTCUSD",1763327174545,0.77626074,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327174754,0.77526074,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327175011,0.77626074,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327175220,0.79800954,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327175378,0.93321954,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327175561,0.84893954,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327175968,0.86463897,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327176534,2.86463897,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327176746,3.09594234,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327176947,2.88333923,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327177122,2.88133923,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327177287,2.88433923,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327177695,2.88233923,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327177911,2.88433923,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327178368,3.09694234,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327178561,2.88333923,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327178964,2.88433923,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327179466,2.87658923,94072.0,94071.0,0.21131434]
["bitfinex","BTCUSD",1763327179674,2.83140923,94072.0,94071.0,0.27661434]
["bitfinex","BTCUSD",1763327179882,0.40807281,94072.0,94071.0,0.39731577]
["bitfinex","BTCUSD",1763327180073,0.2586297,94072.0,94071.0,0.44073451]
["bitfinex","BTCUSD",1763327180304,0.23681944,94072.0,94071.0,0.44073451]
["bitfinex","BTCUSD",1763327180506,0.23481944,94072.0,94071.0,0.44073451]
["bitfinex","BTCUSD",1763327180704,0.23481944,94072.0,94071.0,0.41959308]
["bitfinex","BTCUSD",1763327180915,0.23281944,94072.0,94071.0,0.41959308]
["bitfinex","BTCUSD",1763327181085,2.0,94109.0,94072.0,0.04341874]
["bitfinex","BTCUSD",1763327181297,0.323,94106.0,94075.0,0.04341874]
["bitfinex","BTCUSD",1763327181446,0.323,94106.0,94074.0,0.09522348]
["bitfinex","BTCUSD",1763327181447,0.39631,94106.0,94094.0,0.00022403]
["bitfinex","BTCUSD",1763327181649,0.39631,94106.0,94105.0,0.0653]
["bitfinex","BTCUSD",1763327181846,0.39631,94106.0,94105.0,0.0643]
["bitfinex","BTCUSD",1763327182048,0.39631,94106.0,94105.0,0.20270874]
["bitfinex","BTCUSD",1763327182254,0.39631,94106.0,94105.0,0.24890874]
["bitfinex","BTCUSD",1763327182678,0.41399804,94106.0,94105.0,0.24890874]
["bitfinex","BTCUSD",1763327182876,0.41399804,94106.0,94105.0,0.24895342]
["bitfinex","BTCUSD",1763327183093,0.41299804,94106.0,94105.0,0.24895342]
["bitfinex","BTCUSD",1763327183281,0.41299804,94106.0,94105.0,0.27384876]
["bitfinex","BTCUSD",1763327183517,0.09736,94155.0,94105.0,0.27384876]
["bitfinex","BTCUSD",1763327183518,2.0,94146.0,94109.0,0.04341874]
["bitfinex","BTCUSD",1763327183730,2.0,94139.0,94111.0,0.04341874]
["bitfinex","BTCUSD",1763327183934,2.42497,94139.0,94111.0,0.04341874]
["bitfinex","BTCUSD",1763327184071,2.42497,94139.0,94110.0,0.1491]
["bitfinex","BTCUSD",1763327184072,0.323,94127.0,94110.0,0.1491]
["bitfinex","BTCUSD",1763327184259,0.323,94125.0,94106.0,0.1491]
["bitfinex","BTCUSD",1763327184459,2.0,94126.0,94106.0,0.1491]
["bitfinex","BTCUSD",1763327184460,0.01668686,94123.0,94107.0,0.04341874]
["bitfinex","BTCUSD",1763327184742,0.01668686,94123.0,94107.0,0.13840874]
["bitfinex","BTCUSD",1763327184937,0.01668686,94123.0,94122.0,0.0653]
["bitfinex","BTCUSD",1763327185308,0.51024686,94123.0,94122.0,0.0653]
["bitfinex","BTCUSD",1763327186128,0.51124686,94123.0,94122.0,0.0653]
["bitfinex","BTCUSD",1763327186329,0.51124686,94123.0,94122.0,0.16029]
["bitfinex","BTCUSD",1763327186511,0.51224686,94123.0,94122.0,0.16029]
["bitfinex","BTCUSD",1763327186716,0.51224653,94123.0,94122.0,0.16029]
["bitfinex","BTCUSD",1763327186939,0.323,94122.0,94109.0,0.09499]
["bitfinex","BTCUSD",1763327187098,0.323,94122.0,94110.0,0.04341874]
["bitfinex","BTCUSD",1763327187515,0.323,94122.0,94121.0,0.0653]
["bitfinex","BTCUSD",1763327187923,0.10296653,94123.0,94121.0,0.16029]
["bitfinex","BTCUSD",1763327188125,0.10296653,94123.0,94122.0,0.03961]
["bitfinex","BTCUSD",1763327188450,0.01668653,94123.0,94122.0,0.1346]
["bitfinex","BTCUSD",1763327188656,0.01768653,94123.0,94122.0,0.1346]
["bitfinex","BTCUSD",1763327189066,0.01668653,94123.0,94122.0,0.1336]
["bitfinex","BTCUSD",1763327189468,0.01768653,94123.0,94122.0,0.1336]
["bitfinex","BTCUSD",1763327190231,0.01868653,94123.0,94122.0,0.1336]
["bitfinex","BTCUSD",1763327190438,0.01768653,94123.0,94122.0,0.17701874]
["bitfinex","BTCUSD",1763327191646,0.001,94123.0,94122.0,0.16201874]
["bitfinex","BTCUSD",1763327191846,0.24986,94170.0,94123.0,0.04341874]
["bitfinex","BTCUSD",1763327192045,0.04986,94162.0,94146.0,0.09809]
["bitfinex","BTCUSD",1763327192259,2.0,94166.0,94146.0,0.09809]
["bitfinex","BTCUSD",1763327192409,0.0126127,94147.0,94146.0,0.09809]
["bitfinex","BTCUSD",1763327192615,2.0,94169.0,94146.0,0.09809]
["bitfinex","BTCUSD",1763327192821,0.2,94170.0,94146.0,0.09809]
["bitfinex","BTCUSD",1763327192822,2.0,94167.0,94146.0,0.09809]
["bitfinex","BTCUSD",1763327193031,0.323,94164.0,94146.0,0.09809]
["bitfinex","BTCUSD",1763327193236,0.323,94160.0,94146.0,0.09813468]
["bitfinex","BTCUSD",1763327193439,0.323,94158.0,94146.0,0.09813468]
["bitfinex","BTCUSD",1763327193648,0.323,94156.0,94146.0,0.09813468]
["bitfinex","BTCUSD",1763327193887,0.323,94156.0,94147.0,0.07899]
["bitfinex","BTCUSD",1763327194089,0.323,94156.0,94146.0,0.09813468]
["bitfinex","BTCUSD",1763327194284,0.323,94156.0,94146.0,0.03283468]
["bitfinex","BTCUSD",1763327194522,0.0166825,94154.0,94146.0,0.03283468]
["bitfinex","BTCUSD",1763327195291,0.49348,94153.0,94146.0,0.03283468]
["bitfinex","BTCUSD",1763327196559,0.323,94153.0,94152.0,0.0653]
["bitfinex","BTCUSD",1763327196742,0.324,94153.0,94152.0,0.0653]
["bitfinex","BTCUSD",1763327197098,0.324,94153.0,94152.0,0.14429]
["bitfinex","BTCUSD",1763327197299,0.325,94153.0,94152.0,0.14429]
["bitfinex","BTCUSD",1763327197978,0.324,94153.0,94152.0,0.14429]
["bitfinex","BTCUSD",1763327198198,0.323,94153.0,94152.0,0.14429]
["bitfinex","BTCUSD",1763327198411,0.0166825,94154.0,94153.0,0.04341874]
["bitfinex","BTCUSD",1763327198639,0.0166825,94154.0,94153.0,0.16175874]
["bitfinex","BTCUSD",1763327199701,2.0,94189.0,94153.0,0.16175874]
["bitfinex","BTCUSD",1763327199909,2.0,94187.0,94155.0,0.04341874]
["bitfinex","BTCUSD",1763327200116,2.0,94185.0,94155.0,0.04341874]
["bitfinex","BTCUSD",1763327200333,0.323,94180.0,94157.0,0.04341874]
["bitfinex","BTCUSD",1763327200541,0.01956362,94179.0,94157.0,0.04341874]
["bitfinex","BTCUSD",1763327200783,0.01956362,94178.0,94157.0,0.04341874]
["bitfinex","BTCUSD",1763327200977,0.323,94169.0,94146.0,0.03283468]
["bitfinex","BTCUSD",1763327201109,0.01956362,94168.0,94146.0,0.03283468]
["bitfinex","BTCUSD",1763327201317,0.01956362,94167.0,94147.0,0.04341874]
["bitfinex","BTCUSD",1763327201532,0.01956362,94166.0,94149.0,0.04341874]
["bitfinex","BTCUSD",1763327201798,0.04986,94179.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327201799,0.04986,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327202000,0.323,94157.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327202236,0.01956013,94156.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327202415,0.01956013,94155.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327202582,0.01956013,94154.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327202794,0.06076,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327202996,0.08032013,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327203366,0.50068013,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327204534,0.40432013,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327204818,0.34356013,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327205329,0.51396013,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327207240,0.34356013,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327207554,0.40633013,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327210455,0.34356013,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327210869,0.50283013,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327211873,0.50233013,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327212722,0.34306013,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327213405,0.35974323,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327214144,0.35974323,94147.0,94146.0,0.06311468]
["bitfinex","BTCUSD",1763327214349,0.34306013,94147.0,94146.0,0.06942615]
["bitfinex","BTCUSD",1763327214584,0.34306013,94147.0,94146.0,0.06311468]
["bitfinex","BTCUSD",1763327214818,0.34306013,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327215369,0.51346013,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327217692,0.53014249,94147.0,94146.0,0.06311468]
["bitfinex","BTCUSD",1763327217913,0.12194249,94147.0,94146.0,0.06311468]
["bitfinex","BTCUSD",1763327218125,0.03674249,94147.0,94146.0,0.06311468]
["bitfinex","BTCUSD",1763327218359,0.03674249,94147.0,94146.0,0.14218468]
["bitfinex","BTCUSD",1763327218537,0.03674249,94147.0,94146.0,0.06311468]
["bitfinex","BTCUSD",1763327219232,0.03574249,94147.0,94146.0,0.06311468]
["bitfinex","BTCUSD",1763327219435,0.03674249,94147.0,94146.0,0.06311468]
["bitfinex","BTCUSD",1763327221419,0.51801249,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327222288,2.51801249,94147.0,94146.0,4.468e-05]
["bitfinex","BTCUSD",1763327222876,2.51801249,94147.0,94110.0,0.0462]
["bitfinex","BTCUSD",1763327222877,0.323,94120.0,94078.0,0.03287]
["bitfinex","BTCUSD",1763327223077,0.323,94120.0,94048.0,0.23703638]
["bitfinex","BTCUSD",1763327223078,2.43446,94095.0,94072.0,0.03287]
["bitfinex","BTCUSD",1763327223352,2.45716883,94095.0,94072.0,0.03287]
["bitfinex","BTCUSD",1763327223569,2.76621997,94095.0,94060.0,0.0026]
["bitfinex","BTCUSD",1763327223772,0.323,94077.0,94060.0,0.0026]
["bitfinex","BTCUSD",1763327223974,2.33951,94072.0,94060.0,0.0026]
["bitfinex","BTCUSD",1763327224187,2.38192397,94072.0,94060.0,0.0026]
["bitfinex","BTCUSD",1763327224390,2.35921852,94072.0,94060.0,0.0026]
["bitfinex","BTCUSD",1763327224932,2.3592801,94072.0,94060.0,0.0026]
["bitfinex","BTCUSD",1763327225126,2.7844901,94072.0,94060.0,0.0026]
["bitfinex","BTCUSD",1763327225332,2.9548901,94072.0,94060.0,0.0026]
["bitfinex","BTCUSD",1763327225978,2.9558901,94072.0,94060.0,0.0026]
["bitfinex","BTCUSD",1763327226178,2.94567344,94072.0,94060.0,0.0026]
["bitfinex","BTCUSD",1763327226776,2.96826524,94072.0,94060.0,0.0026]
["bitfinex","BTCUSD",1763327227649,2.96926524,94072.0,94060.0,0.0026]
["bitfinex","BTCUSD",1763327227884,2.53562571,94062.0,94060.0,0.0026]
["bitfinex","BTCUSD",1763327228098,2.53562571,94062.0,94061.0,0.28046338]
["bitfinex","BTCUSD",1763327228099,3.04316423,94062.0,94061.0,0.28046338]
["bitfinex","BTCUSD",1763327228309,3.13966423,94062.0,94061.0,0.28046338]
["bitfinex","BTCUSD",1763327229403,3.14057757,94062.0,94061.0,0.28046338]
["bitfinex","BTCUSD",1763327229822,3.14257757,94062.0,94061.0,0.28046338]
["bitfinex","BTCUSD",1763327230224,3.14457757,94062.0,94061.0,0.28138749]
["bitfinex","BTCUSD",1763327230840,3.16127992,94062.0,94061.0,0.28138749]
["bitfinex","BTCUSD",1763327231834,2.94774087,94062.0,94061.0,0.28138749]
["bitfinex","BTCUSD",1763327232033,2.46562087,94062.0,94061.0,0.28138749]
["bitfinex","BTCUSD",1763327232484,2.46562087,94062.0,94061.0,0.26638749]
["bitfinex","BTCUSD",1763327232687,2.46362087,94062.0,94061.0,0.26638749]
["bitfinex","BTCUSD",1763327233118,2.78662087,94062.0,94061.0,0.26638749]
["bitfinex","BTCUSD",1763327233328,2.78462087,94062.0,94061.0,0.26638749]
["bitfinex","BTCUSD",1763327233537,2.84739087,94062.0,94061.0,0.26638749]
["bitfinex","BTCUSD",1763327233741,2.94489087,94062.0,94061.0,0.26638749]
["bitfinex","BTCUSD",1763327233953,2.94389087,94062.0,94061.0,0.26638749]
["bitfinex","BTCUSD",1763327234193,2.84939087,94062.0,94061.0,0.26638749]
["bitfinex","BTCUSD",1763327234354,2.94689087,94062.0,94061.0,0.26638749]
["bitfinex","BTCUSD",1763327234644,2.94389087,94062.0,94061.0,0.26638749]
["bitfinex","BTCUSD",1763327234835,2.96259099,94062.0,94061.0,0.26638749]
["bitfinex","BTCUSD",1763327235276,2.96159099,94062.0,94061.0,0.2441513]
["bitfinex","BTCUSD",1763327235503,2.96251101,94062.0,94061.0,0.2441513]
["bitfinex","BTCUSD",1763327235695,2.96351101,94062.0,94061.0,0.2441513]
["bitfinex","BTCUSD",1763327236747,2.96251101,94062.0,94061.0,0.2441513]
["bitfinex","BTCUSD",1763327236962,2.96351101,94062.0,94061.0,0.2441513]
["bitfinex","BTCUSD",1763327237395,2.96151101,94062.0,94061.0,0.2441513]
["bitfinex","BTCUSD",1763327237604,2.96551101,94062.0,94061.0,59.55010714]
["bitfinex","BTCUSD",1763327237817,2.96551101,94062.0,94061.0,59.53340714]
["bitfinex","BTCUSD",1763327238540,2.96351101,94062.0,94061.0,59.53340714]
["bitfinex","BTCUSD",1763327238725,2.96551101,94062.0,94061.0,59.53340714]
["bitfinex","BTCUSD",1763327239084,2.96351101,94062.0,94061.0,59.53340714]
["bitfinex","BTCUSD",1763327239378,3.00692975,94062.0,94061.0,59.53340714]
["bitfinex","BTCUSD",1763327240684,3.00792975,94062.0,94061.0,59.53340714]
["bitfinex","BTCUSD",1763327241031,2.96151101,94062.0,94061.0,59.53340714]
["bitfinex","BTCUSD",1763327241237,2.96751101,94062.0,94061.0,59.53340714]
["bitfinex","BTCUSD",1763327242679,2.96725914,94062.0,94061.0,59.53340714]
["bitfinex","BTCUSD",1763327243312,2.96425914,94062.0,94061.0,59.53340714]
["bitfinex","BTCUSD",1763327243514,2.94755679,94062.0,94061.0,59.53340714]
["bitfinex","BTCUSD",1763327243714,2.94663677,94062.0,94061.0,59.53340714]
["bitfinex","BTCUSD",1763327244096,2.99005551,94062.0,94061.0,59.53320386]
["bitfinex","BTCUSD",1763327244298,3.01448339,94062.0,94061.0,59.33120386]
["bitfinex","BTCUSD",1763327244495,3.01148339,94062.0,94061.0,59.33120386]
["bitfinex","BTCUSD",1763327244697,3.01440809,94062.0,94061.0,59.04767181]
["bitfinex","BTCUSD",1763327244893,3.01440809,94062.0,94061.0,57.67179081]
["bitfinex","BTCUSD",1763327245105,1.01240809,94062.0,94061.0,51.05022313]
["bitfinex","BTCUSD",1763327245374,1.51040809,94062.0,94061.0,46.40500484]
["bitfinex","BTCUSD",1763327245686,1.51640809,94062.0,94061.0,42.76607727]
["bitfinex","BTCUSD",1763327245890,1.51640809,94062.0,94061.0,42.75812083]
["bitfinex","BTCUSD",1763327246094,1.51640809,94062.0,94061.0,40.63962054]
["bitfinex","BTCUSD",1763327246219,1.51640809,94062.0,94061.0,38.07934759]
["bitfinex","BTCUSD",1763327246420,1.51640809,94062.0,94061.0,35.33823925]
["bitfinex","BTCUSD",1763327246636,1.51040809,94062.0,94061.0,33.33823925]
["bitfinex","BTCUSD",1763327246843,1.52712195,94062.0,94061.0,31.27217176]
["bitfinex","BTCUSD",1763327247046,1.53612195,94062.0,94061.0,27.92580489]
["bitfinex","BTCUSD",1763327247323,1.53612195,94062.0,94061.0,25.1592535]
["bitfinex","BTCUSD",1763327247324,1.53112195,94062.0,94061.0,25.1592535]
["bitfinex","BTCUSD",1763327247537,1.52712195,94062.0,94061.0,22.85701164]
["bitfinex","BTCUSD",1763327247734,1.53212195,94062.0,94061.0,20.48513466]
["bitfinex","BTCUSD",1763327247946,1.53212195,94062.0,94061.0,20.22322568]
["bitfinex","BTCUSD",1763327248153,1.53212195,94062.0,94061.0,17.94979583]
["bitfinex","BTCUSD",1763327248364,1.77942195,94062.0,94061.0,15.29589695]
["bitfinex","BTCUSD",1763327248571,1.77942195,94062.0,94061.0,12.56928896]
["bitfinex","BTCUSD",1763327248745,1.78442195,94062.0,94061.0,6.87519325]
["bitfinex","BTCUSD",1763327248926,1.78442195,94062.0,94061.0,4.42920719]
["bitfinex","BTCUSD",1763327249128,1.78442195,94062.0,94061.0,1.67711564]
["bitfinex","BTCUSD",1763327249354,1.78442195,94062.0,93960.0,0.0004]
["bitfinex","BTCUSD",1763327249355,0.32444843,94021.0,94020.0,57.33961692]
["bitfinex","BTCUSD",1763327249542,1.1579617,94021.0,94020.0,57.30664841]
["bitfinex","BTCUSD",1763327249771,1.2571717,94021.0,94020.0,55.30664841]
["bitfinex","BTCUSD",1763327250010,1.27389306,94021.0,94020.0,55.27460614]
["bitfinex","BTCUSD",1763327250214,1.27389306,94021.0,94020.0,52.65563849]
["bitfinex","BTCUSD",1763327250443,1.77389306,94021.0,94020.0,49.66963065]
["bitfinex","BTCUSD",1763327250694,2.82436525,94021.0,94020.0,47.06950006]
["bitfinex","BTCUSD",1763327250861,1.86747236,94021.0,94020.0,45.82919603]
["bitfinex","BTCUSD",1763327251094,1.87402666,94021.0,94020.0,43.79546145]
["bitfinex","BTCUSD",1763327251391,1.87402666,94021.0,94020.0,38.81086461]
["bitfinex","BTCUSD",1763327251617,1.28402666,94021.0,94020.0,37.06378288]
["bitfinex","BTCUSD",1763327251837,0.91760792,94021.0,94020.0,35.23123268]
["bitfinex","BTCUSD",1763327252055,0.91260792,94021.0,94020.0,33.52420648]
["bitfinex","BTCUSD",1763327252291,0.91260792,94021.0,94020.0,31.32728263]
["bitfinex","BTCUSD",1763327252510,1.27902666,94021.0,94020.0,27.18029591]
["bitfinex","BTCUSD",1763327252712,1.27902666,94021.0,94020.0,22.2364755]
["bitfinex","BTCUSD",1763327252853,1.27902666,94021.0,94020.0,22.2044319]
["bitfinex","BTCUSD",1763327253058,2.91260792,94021.0,94020.0,20.2044319]
["bitfinex","BTCUSD",1763327253273,3.41260792,94021.0,94020.0,20.13572977]
["bitfinex","BTCUSD",1763327253673,1.73560792,94021.0,94020.0,17.77154245]
["bitfinex","BTCUSD",1763327253917,1.73560792,94021.0,94020.0,15.8481181]
["bitfinex","BTCUSD",1763327253918,1.41260792,94021.0,94020.0,15.8481181]
["bitfinex","BTCUSD",1763327254249,1.41260792,94021.0,94020.0,15.84168523]
["bitfinex","BTCUSD",1763327254479,3.41260792,94021.0,94020.0,15.83460964]
["bitfinex","BTCUSD",1763327254650,3.41260792,94021.0,94020.0,15.34443637]
["bitfinex","BTCUSD",1763327254853,3.39588656,94021.0,94020.0,15.33841997]
["bitfinex","BTCUSD",1763327255059,3.39588656,94021.0,94020.0,15.04665326]
["bitfinex","BTCUSD",1763327255264,3.48124656,94021.0,94020.0,14.73226426]
["bitfinex","BTCUSD",1763327255474,3.56660656,94021.0,94020.0,14.55946987]
["bitfinex","BTCUSD",1763327255689,3.71888656,94021.0,94020.0,14.27438461]
["bitfinex","BTCUSD",1763327255881,3.71888656,94021.0,94020.0,8.41661818]
["bitfinex","BTCUSD",1763327255882,1.71888656,94021.0,94020.0,8.41661818]
["bitfinex","BTCUSD",1763327256078,1.71888656,94021.0,94020.0,7.58592157]
["bitfinex","BTCUSD",1763327256079,1.7623053,94021.0,94020.0,7.58592157]
["bitfinex","BTCUSD",1763327256289,1.7623053,94021.0,94020.0,7.23420176]
["bitfinex","BTCUSD",1763327256447,1.7623053,94021.0,94020.0,6.53674222]
["bitfinex","BTCUSD",1763327256652,1.7623053,94021.0,94020.0,6.39966564]
["bitfinex","BTCUSD",1763327256653,3.7623053,94021.0,94020.0,6.39966564]
["bitfinex","BTCUSD",1763327256850,3.7623053,94021.0,94020.0,6.2473727]
["bitfinex","BTCUSD",1763327257051,3.77902864,94021.0,94020.0,5.92841728]
["bitfinex","BTCUSD",1763327257533,3.77902755,94021.0,94020.0,5.21067452]
["bitfinex","BTCUSD",1763327258204,3.77902755,94021.0,94020.0,2.97600894]
["bitfinex","BTCUSD",1763327258429,3.77902755,94021.0,94020.0,0.97600894]
["bitfinex","BTCUSD",1763327258583,3.77902755,94021.0,93905.0,0.05]
["bitfinex","BTCUSD",1763327258584,2.41374874,94001.0,94000.0,26.67663458]
["bitfinex","BTCUSD",1763327258764,0.88084327,94001.0,94000.0,23.02082558]
["bitfinex","BTCUSD",1763327258964,0.88084327,94001.0,94000.0,20.92082558]
["bitfinex","BTCUSD",1763327259169,0.91289885,94001.0,94000.0,20.92082558]
["bitfinex","BTCUSD",1763327259366,0.97657885,94001.0,94000.0,19.86747458]
["bitfinex","BTCUSD",1763327259575,2.97657885,94001.0,94000.0,19.86747458]
["bitfinex","BTCUSD",1763327259790,2.97657885,94001.0,94000.0,13.22007458]
["bitfinex","BTCUSD",1763327260197,3.47657885,94001.0,94000.0,13.22007458]
["bitfinex","BTCUSD",1763327260393,3.47651913,94001.0,94000.0,13.22007458]
["bitfinex","BTCUSD",1763327260615,3.49324505,94001.0,94000.0,13.20334855]
["bitfinex","BTCUSD",1763327261810,3.17024505,94001.0,94000.0,13.20334855]
["bitfinex","BTCUSD",1763327262373,3.49324505,94001.0,94000.0,9.27376495]
["bitfinex","BTCUSD",1763327264261,3.49324505,94001.0,94000.0,9.2743259]
["bitfinex","BTCUSD",1763327264901,3.49324505,94001.0,94000.0,9.26631542]
["bitfinex","BTCUSD",1763327265511,3.17024505,94001.0,94000.0,9.26631542]
["bitfinex","BTCUSD",1763327266106,3.49324505,94001.0,94000.0,9.26631542]
["bitfinex","BTCUSD",1763327266269,3.49324505,94001.0,94000.0,9.19841542]
["bitfinex","BTCUSD",1763327266474,3.49328599,94001.0,94000.0,8.81501542]
["bitfinex","BTCUSD",1763327266695,3.49328599,94001.0,94000.0,8.70821542]
["bitfinex","BTCUSD",1763327266871,3.12686725,94001.0,94000.0,8.70821542]
["bitfinex","BTCUSD",1763327267078,3.44986725,94001.0,94000.0,8.70821542]
["bitfinex","BTCUSD",1763327267291,3.49328599,94001.0,94000.0,8.70821542]
["bitfinex","BTCUSD",1763327268058,3.46659162,94001.0,94000.0,8.69843098]
["bitfinex","BTCUSD",1763327268932,3.51001036,94001.0,94000.0,8.66638637]
["bitfinex","BTCUSD",1763327269155,3.51001036,94001.0,94000.0,8.65495888]
["bitfinex","BTCUSD",1763327269659,3.51001036,94001.0,94000.0,8.53752699]
["bitfinex","BTCUSD",1763327270116,3.51001036,94001.0,94000.0,8.10852699]
["bitfinex","BTCUSD",1763327271137,3.51001036,94001.0,94000.0,8.10231245]
["bitfinex","BTCUSD",1763327271337,3.49328444,94001.0,94000.0,1.3934139]
["bitfinex","BTCUSD",1763327271500,3.49328444,94001.0,94000.0,1.29504885]
["bitfinex","BTCUSD",1763327271696,3.49328444,94001.0,94000.0,1.28044432]
["bitfinex","BTCUSD",1763327271908,3.49328444,94001.0,94000.0,1.11882322]
["bitfinex","BTCUSD",1763327272121,3.49328444,94001.0,94000.0,1.0867794]
["bitfinex","BTCUSD",1763327272325,3.49328444,94001.0,94000.0,1.03321691]
["bitfinex","BTCUSD",1763327272551,3.49328444,94001.0,94000.0,1.01402374]
["bitfinex","BTCUSD",1763327273053,3.49328444,94001.0,94000.0,3e-08]
["bitfinex","BTCUSD",1763327273374,0.22999997,93990.0,93983.0,0.01827408]
["bitfinex","BTCUSD",1763327273524,0.05770874,93984.0,93983.0,0.01827408]
["bitfinex","BTCUSD",1763327273689,2.50235661,93984.0,93983.0,0.01827408]
["bitfinex","BTCUSD",1763327273892,2.62070449,93984.0,93983.0,0.01827408]
["bitfinex","BTCUSD",1763327274674,2.63756322,93984.0,93983.0,0.01827408]
["bitfinex","BTCUSD",1763327275270,2.63756322,93984.0,93905.0,0.05]
["bitfinex","BTCUSD",1763327275271,0.10199874,93981.0,93980.0,56.30005083]
["bitfinex","BTCUSD",1763327275507,0.10199874,93981.0,93980.0,53.99548139]
["bitfinex","BTCUSD",1763327275508,0.56130449,93981.0,93980.0,53.99548139]
["bitfinex","BTCUSD",1763327275710,0.65707449,93981.0,93980.0,52.57801232]
["bitfinex","BTCUSD",1763327275914,2.65707449,93981.0,93980.0,52.57801232]
["bitfinex","BTCUSD",1763327276152,0.98007449,93981.0,93980.0,50.76156433]
["bitfinex","BTCUSD",1763327276354,1.48007449,93981.0,93980.0,48.76156433]
["bitfinex","BTCUSD",1763327276598,1.48007449,93981.0,93980.0,48.74237116]
["bitfinex","BTCUSD",1763327276832,2.84607449,93981.0,93980.0,48.69542783]
["bitfinex","BTCUSD",1763327277048,2.31137449,93981.0,93980.0,47.30677011]
["bitfinex","BTCUSD",1763327277255,2.02897449,93981.0,93980.0,45.72103353]
["bitfinex","BTCUSD",1763327277482,3.48007449,93981.0,93980.0,43.47711809]
["bitfinex","BTCUSD",1763327277702,3.48007449,93981.0,93980.0,41.65004497]
["bitfinex","BTCUSD",1763327277917,3.48007449,93981.0,93980.0,40.22220056]
["bitfinex","BTCUSD",1763327278132,3.48007449,93981.0,93980.0,38.23518532]
["bitfinex","BTCUSD",1763327278303,3.48007449,93981.0,93980.0,36.81712405]
["bitfinex","BTCUSD",1763327278664,3.48007449,93981.0,93980.0,34.86221923]
["bitfinex","BTCUSD",1763327278871,3.48007449,93981.0,93980.0,33.52553815]
["bitfinex","BTCUSD",1763327279018,3.48007449,93981.0,93980.0,32.57217689]
["bitfinex","BTCUSD",1763327279203,3.48007449,93981.0,93980.0,32.47221239]
["bitfinex","BTCUSD",1763327279403,3.49680562,93981.0,93980.0,32.30983032]
["bitfinex","BTCUSD",1763327280561,3.45338688,93981.0,93980.0,32.30983032]
["bitfinex","BTCUSD",1763327280910,3.49680562,93981.0,93980.0,31.83590812]
["bitfinex","BTCUSD",1763327281116,3.45338688,93981.0,93980.0,31.83590812]
["bitfinex","BTCUSD",1763327281314,3.45338688,93981.0,93980.0,31.74934541]
["bitfinex","BTCUSD",1763327281604,3.13038688,93981.0,93980.0,31.74934541]
["bitfinex","BTCUSD",1763327281953,1.13038688,93981.0,93980.0,31.74934541]
["bitfinex","BTCUSD",1763327282373,0.63038688,93981.0,93980.0,31.73262066]
["bitfinex","BTCUSD",1763327282575,0.61365575,93981.0,93980.0,31.73262066]
["bitfinex","BTCUSD",1763327282752,2.61365575,93981.0,93980.0,31.63181577]
["bitfinex","BTCUSD",1763327282934,2.65707449,93981.0,93980.0,31.53185127]
["bitfinex","BTCUSD",1763327283134,2.61365575,93981.0,93980.0,31.43188677]
["bitfinex","BTCUSD",1763327283334,0.61365575,93981.0,93980.0,31.43188677]
["bitfinex","BTCUSD",1763327284252,0.61386578,93981.0,93980.0,31.43188677]
["bitfinex","BTCUSD",1763327285411,1.10774578,93981.0,93980.0,31.43188677]
["bitfinex","BTCUSD",1763327285800,0.80146721,93981.0,93980.0,31.43188677]
["bitfinex","BTCUSD",1763327286075,1.12446721,93981.0,93980.0,31.37830483]
["bitfinex","BTCUSD",1763327287572,0.63058721,93981.0,93980.0,31.37830483]
["bitfinex","BTCUSD",1763327287771,0.4613693,93981.0,93980.0,31.37830483]
["bitfinex","BTCUSD",1763327288774,0.5253393,93981.0,93980.0,31.37830483]
["bitfinex","BTCUSD",1763327289140,0.5633693,93981.0,93980.0,31.37830483]
["bitfinex","BTCUSD",1763327289384,0.58594849,93981.0,93980.0,31.37830483]
["bitfinex","BTCUSD",1763327290164,2.58594849,93981.0,93980.0,31.37830483]
["bitfinex","BTCUSD",1763327290318,3.08594849,93981.0,93980.0,31.37830483]
["bitfinex","BTCUSD",1763327290522,3.40894849,93981.0,93980.0,31.37830483]
["bitfinex","BTCUSD",1763327290730,3.40894849,93981.0,93980.0,31.3206093]
["bitfinex","BTCUSD",1763327291358,3.40894849,93981.0,93980.0,31.30778893]
["bitfinex","BTCUSD",1763327291964,1.40894849,93981.0,93980.0,31.30778893]
["bitfinex","BTCUSD",1763327292147,0.90894849,93981.0,93980.0,31.30778893]
["bitfinex","BTCUSD",1763327293754,0.58594849,93981.0,93980.0,31.30778893]
["bitfinex","BTCUSD",1763327294391,0.58594849,93981.0,93980.0,31.30828893]
["bitfinex","BTCUSD",1763327295306,0.75682849,93981.0,93980.0,31.30828893]
["bitfinex","BTCUSD",1763327296218,0.74010706,93981.0,93980.0,31.30828893]
["bitfinex","BTCUSD",1763327296390,0.56922706,93981.0,93980.0,31.30828893]
["bitfinex","BTCUSD",1763327297100,0.56922706,93981.0,93980.0,31.20992388]
["bitfinex","BTCUSD",1763327297954,0.56773373,93981.0,93980.0,31.20992388]
["bitfinex","BTCUSD",1763327299692,0.58445654,93981.0,93980.0,31.20992388]
["bitfinex","BTCUSD",1763327301117,0.58445654,93981.0,93980.0,31.20844555]
["bitfinex","BTCUSD",1763327301337,0.889512,93981.0,93980.0,31.20844555]
["bitfinex","BTCUSD",1763327302459,2.889512,93981.0,93980.0,30.72617521]
["bitfinex","BTCUSD",1763327302609,2.889512,93981.0,93980.0,30.44346785]
["bitfinex","BTCUSD",1763327302812,2.93293074,93981.0,93980.0,30.21133659]
["bitfinex","BTCUSD",1763327302974,2.93293074,93981.0,93980.0,30.15759578]
["bitfinex","BTCUSD",1763327303179,3.43293074,93981.0,93980.0,30.01331957]
["bitfinex","BTCUSD",1763327303400,3.4496601,93981.0,93980.0,29.69686802]
["bitfinex","BTCUSD",1763327304025,3.4496601,93981.0,93980.0,29.68404209]
["bitfinex","BTCUSD",1763327305008,3.43293074,93981.0,93980.0,29.68404209]
["bitfinex","BTCUSD",1763327305234,3.43293074,93981.0,93980.0,29.25706322]
["bitfinex","BTCUSD",1763327305371,3.68925074,93981.0,93980.0,28.8154205]
["bitfinex","BTCUSD",1763327305568,3.68925074,93981.0,93980.0,27.53448389]
["bitfinex","BTCUSD",1763327305772,3.68925074,93981.0,93980.0,25.6688913]
["bitfinex","BTCUSD",1763327305999,3.68925074,93981.0,93980.0,24.28737489]
["bitfinex","BTCUSD",1763327306365,3.68925074,93981.0,93980.0,22.05251604]
["bitfinex","BTCUSD",1763327306535,3.68925074,93981.0,93980.0,20.67161493]
["bitfinex","BTCUSD",1763327306732,3.68925074,93981.0,93980.0,19.39067832]
["bitfinex","BTCUSD",1763327306933,3.68925074,93981.0,93980.0,18.00977721]
["bitfinex","BTCUSD",1763327307254,3.68925074,93981.0,93980.0,16.20189723]
["bitfinex","BTCUSD",1763327307439,3.68925074,93981.0,93980.0,15.67495386]
["bitfinex","BTCUSD",1763327307747,3.51837074,93981.0,93980.0,15.57498936]
["bitfinex","BTCUSD",1763327308245,3.44965944,93981.0,93980.0,15.57498936]
["bitfinex","BTCUSD",1763327309158,3.0832407,93981.0,93980.0,15.57498936]
["bitfinex","BTCUSD",1763327309757,3.06651789,93981.0,93980.0,15.57498936]
["bitfinex","BTCUSD",1763327309905,3.10993663,93981.0,93980.0,15.57498936]
["bitfinex","BTCUSD",1763327310123,3.0860852,93981.0,93980.0,15.57498936]
["bitfinex","BTCUSD",1763327310620,3.12950394,93981.0,93980.0,15.57498936]
["bitfinex","BTCUSD",1763327310846,1.0860852,93981.0,93980.0,15.57498936]
["bitfinex","BTCUSD",1763327311256,0.5860852,93981.0,93980.0,15.57498936]
["bitfinex","BTCUSD",1763327311493,2.5860852,93981.0,93980.0,15.56976304]
["bitfinex","BTCUSD",1763327311665,0.5693565,93981.0,93980.0,15.56976304]
["bitfinex","BTCUSD",1763327313280,0.58608015,93981.0,93980.0,15.56976304]
["bitfinex","BTCUSD",1763327314907,0.60280432,93981.0,93980.0,15.56976304]
["bitfinex","BTCUSD",1763327315128,0.60280432,93981.0,93980.0,15.56696304]
["bitfinex","BTCUSD",1763327315502,0.77368432,93981.0,93980.0,15.56696304]
["bitfinex","BTCUSD",1763327317470,0.68824432,93981.0,93980.0,15.56696304]
["bitfinex","BTCUSD",1763327317811,2.60280432,93981.0,93980.0,15.56696304]
["bitfinex","BTCUSD",1763327317945,2.60280432,93981.0,93980.0,15.48043099]
["bitfinex","BTCUSD",1763327319790,2.60280432,93981.0,93980.0,15.42715784]
["bitfinex","BTCUSD",1763327319990,2.64622306,93981.0,93980.0,15.31230399]
["bitfinex","BTCUSD",1763327320234,2.64622306,93981.0,93980.0,15.06675972]
["bitfinex","BTCUSD",1763327320460,3.14622306,93981.0,93980.0,9.60989522]
["bitfinex","BTCUSD",1763327320612,3.14622306,93981.0,93980.0,9.54374734]
["bitfinex","BTCUSD",1763327320831,3.14622306,93981.0,93980.0,9.44378284]
["bitfinex","BTCUSD",1763327321001,3.14622306,93981.0,93980.0,9.34381834]
["bitfinex","BTCUSD",1763327321207,3.14622306,93981.0,93980.0,9.29687501]
["bitfinex","BTCUSD",1763327321426,3.14622306,93981.0,93980.0,9.19691051]
["bitfinex","BTCUSD",1763327321809,3.14622306,93981.0,93980.0,9.09694601]
["bitfinex","BTCUSD",1763327321939,3.10280432,93981.0,93980.0,8.99698151]
["bitfinex","BTCUSD",1763327322954,3.14622306,93981.0,93980.0,8.99698151]
["bitfinex","BTCUSD",1763327323152,2.62949941,93981.0,93980.0,8.99698151]
["bitfinex","BTCUSD",1763327323765,2.58608067,93981.0,93980.0,8.99698151]
["bitfinex","BTCUSD",1763327324208,3.08608067,93981.0,93980.0,8.99698151]
["bitfinex","BTCUSD",1763327325315,1.25696067,93981.0,93980.0,8.99698151]
["bitfinex","BTCUSD",1763327325480,1.1547965,93981.0,93980.0,8.99698151]
["bitfinex","BTCUSD",1763327325692,1.0693565,93981.0,93980.0,8.99698151]
["bitfinex","BTCUSD",1763327326351,0.5693565,93981.0,93980.0,8.99698151]
["bitfinex","BTCUSD",1763327326713,0.58607933,93981.0,93980.0,8.99698151]
["bitfinex","BTCUSD",1763327328651,0.60280183,93981.0,93980.0,8.99698151]
["bitfinex","BTCUSD",1763327329847,0.47822264,93981.0,93980.0,8.99698151]
["bitfinex","BTCUSD",1763327330264,0.58023264,93981.0,93980.0,8.99698151]
["bitfinex","BTCUSD",1763327330467,0.60260716,93981.0,93980.0,8.99698151]
["bitfinex","BTCUSD",1763327331455,0.60265528,93981.0,93980.0,8.99698151]
["bitfinex","BTCUSD",1763327335396,0.77345528,93981.0,93980.0,8.99698151]
["bitfinex","BTCUSD",1763327335801,0.77345528,93981.0,93980.0,8.93929767]
["bitfinex","BTCUSD",1763327336730,0.75673245,93981.0,93980.0,8.93929767]
["bitfinex","BTCUSD",1763327337179,0.67133245,93981.0,93980.0,8.93929767]
["bitfinex","BTCUSD",1763327337419,0.58593245,93981.0,93980.0,8.93929767]
["bitfinex","BTCUSD",1763327339071,2.58593245,93981.0,93980.0,8.68508553]
["bitfinex","BTCUSD",1763327339276,3.11262869,93981.0,93980.0,8.48317025]
["bitfinex","BTCUSD",1763327339483,3.11262869,93981.0,93980.0,8.30872675]
["bitfinex","BTCUSD",1763327340322,3.12935868,93981.0,93980.0,8.30872675]
["bitfinex","BTCUSD",1763327340533,3.12935868,93981.0,93980.0,8.29399825]
["bitfinex","BTCUSD",1763327341398,3.08593994,93981.0,93980.0,8.29399825]
["bitfinex","BTCUSD",1763327341617,1.08593994,93981.0,93980.0,8.29399825]
["bitfinex","BTCUSD",1763327341834,1.08593994,93981.0,93980.0,7.44004051]
["bitfinex","BTCUSD",1763327342022,1.08593994,93981.0,93980.0,7.42676228]
["bitfinex","BTCUSD",1763327342216,1.1026675,93981.0,93980.0,7.42676228]
["bitfinex","BTCUSD",1763327342445,0.6026675,93981.0,93980.0,7.41348406]
["bitfinex","BTCUSD",1763327343009,0.6026675,93981.0,93980.0,6.83947743]
["bitfinex","BTCUSD",1763327343205,0.6026675,93981.0,93980.0,6.73951293]
["bitfinex","BTCUSD",1763327343627,0.6026675,93981.0,93980.0,6.63954843]
["bitfinex","BTCUSD",1763327343829,0.6026675,93981.0,93980.0,6.53958393]
["bitfinex","BTCUSD",1763327344030,2.6026675,93981.0,93980.0,6.53958393]
["bitfinex","BTCUSD",1763327344231,0.6026675,93981.0,93980.0,6.52946206]
["bitfinex","BTCUSD",1763327344810,0.6026675,93981.0,93980.0,6.51972403]
["bitfinex","BTCUSD",1763327345429,0.7735475,93981.0,93980.0,6.51535761]
["bitfinex","BTCUSD",1763327346532,0.6881075,93981.0,93980.0,6.51535761]
["bitfinex","BTCUSD",1763327346932,0.6026675,93981.0,93980.0,6.51535761]
["bitfinex","BTCUSD",1763327347138,0.6026675,93981.0,93980.0,6.50998529]
["bitfinex","BTCUSD",1763327348986,2.6026675,93981.0,93980.0,6.40329366]
["bitfinex","BTCUSD",1763327349409,3.15162567,93981.0,93980.0,6.20135633]
["bitfinex","BTCUSD",1763327350745,3.20551036,93981.0,93980.0,6.20135633]
["bitfinex","BTCUSD",1763327350938,3.20551036,93981.0,93980.0,6.14365941]
["bitfinex","BTCUSD",1763327351087,3.15162567,93981.0,93980.0,4.95973965]
["bitfinex","BTCUSD",1763327351255,3.20551036,93981.0,93980.0,4.95973965]
["bitfinex","BTCUSD",1763327351707,3.15162567,93981.0,93980.0,2.69635892]
["bitfinex","BTCUSD",1763327351925,3.20551036,93981.0,93980.0,2.69635892]
["bitfinex","BTCUSD",1763327352539,1.16209162,93981.0,93980.0,2.69635892]
["bitfinex","BTCUSD",1763327352979,1.14536406,93981.0,93980.0,2.69635892]
["bitfinex","BTCUSD",1763327353195,2.67205281,93981.0,93980.0,2.64318707]
["bitfinex","BTCUSD",1763327353404,2.67205281,93981.0,93980.0,1.55950042]
["bitfinex","BTCUSD",1763327353405,0.62863407,93981.0,93980.0,1.55950042]
["bitfinex","BTCUSD",1763327354055,0.62865122,93981.0,93980.0,1.55950042]
["bitfinex","BTCUSD",1763327355347,2.62865122,93981.0,93980.0,1.55950042]
["bitfinex","BTCUSD",1763327355969,0.64537677,93981.0,93980.0,1.55950042]
["bitfinex","BTCUSD",1763327356203,0.63983734,93981.0,93980.0,1.55950042]
["bitfinex","BTCUSD",1763327356407,0.58595265,93981.0,93980.0,1.55950042]
["bitfinex","BTCUSD",1763327356640,0.60267603,93981.0,93980.0,0.70553615]
["bitfinex","BTCUSD",1763327358099,0.56643603,93981.0,93980.0,0.70553615]
["bitfinex","BTCUSD",1763327358449,0.50066603,93981.0,93980.0,0.70553615]
["bitfinex","BTCUSD",1763327358665,0.47829151,93981.0,93980.0,0.70553615]
["bitfinex","BTCUSD",1763327359307,0.47201687,93981.0,93980.0,0.90281489]
["bitfinex","BTCUSD",1763327359521,0.46655668,93981.0,93980.0,0.90281489]
["bitfinex","BTCUSD",1763327359680,0.44459969,93981.0,93980.0,0.90281489]
["bitfinex","BTCUSD",1763327359881,0.44459969,93981.0,93980.0,0.74895489]
["bitfinex","BTCUSD",1763327359882,0.46006671,93981.0,93980.0,0.74895489]
["bitfinex","BTCUSD",1763327360095,0.46006327,93981.0,93980.0,0.90281489]
["bitfinex","BTCUSD",1763327360275,0.44333772,93981.0,93980.0,0.90281489]
["bitfinex","BTCUSD",1763327360497,0.43861349,93981.0,93980.0,0.90281489]
["bitfinex","BTCUSD",1763327360693,0.43793233,93981.0,93980.0,0.90281489]
["bitfinex","BTCUSD",1763327361565,2.33e-06,93981.0,93980.0,0.90281489]
["bitfinex","BTCUSD",1763327361713,0.00013353,93984.0,93981.0,0.04341874]
["bitfinex","BTCUSD",1763327361919,0.00013353,93984.0,93983.0,0.10485874]
["bitfinex","BTCUSD",1763327362264,0.00013353,93984.0,93983.0,0.10533558]
["bitfinex","BTCUSD",1763327362484,0.00013353,93984.0,93983.0,0.19775558]
["bitfinex","BTCUSD",1763327364181,0.01671093,94020.0,94011.0,0.04341874]
["bitfinex","BTCUSD",1763327364331,0.01671093,94020.0,94010.0,0.01999998]
["bitfinex","BTCUSD",1763327364332,0.44221578,94020.0,94019.0,0.13690874]
["bitfinex","BTCUSD",1763327364967,0.44221578,94020.0,94019.0,0.22932874]
["bitfinex","BTCUSD",1763327365348,0.61301578,94020.0,94019.0,0.22932874]
["bitfinex","BTCUSD",1763327366092,0.44221578,94020.0,94019.0,0.22932874]
["bitfinex","BTCUSD",1763327367257,0.2,94060.0,94051.0,0.04341874]
["bitfinex","BTCUSD",1763327367554,0.2,94070.0,94060.0,0.00999999]
["bitfinex","BTCUSD",1763327367835,0.4255577,94069.0,94061.0,0.04341874]
["bitfinex","BTCUSD",1763327367972,0.4255577,94069.0,94061.0,0.07252874]
["bitfinex","BTCUSD",1763327368171,0.4255577,94069.0,94049.0,0.04751]
["bitfinex","BTCUSD",1763327368172,0.01670425,94067.0,94040.0,0.00999999]
["bitfinex","BTCUSD",1763327368503,0.44194425,94067.0,94040.0,0.00999999]
["bitfinex","BTCUSD",1763327370200,0.01670373,94061.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763327370405,0.2,94060.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763327370633,0.62524,94060.0,94033.0,0.04341874]
["bitfinex","BTCUSD",1763327370857,0.62524,94060.0,94035.0,0.04341874]
["bitfinex","BTCUSD",1763327370858,0.42524,94060.0,94035.0,0.04341874]
["bitfinex","BTCUSD",1763327371616,0.42524,94060.0,94037.0,0.04341874]
["bitfinex","BTCUSD",1763327371617,0.62524,94060.0,94037.0,0.04341874]
["bitfinex","BTCUSD",1763327371897,0.62524,94060.0,94026.0,0.02417]
["bitfinex","BTCUSD",1763327372107,0.2,94050.0,94014.0,0.02417]
["bitfinex","BTCUSD",1763327372259,0.62524,94050.0,94014.0,0.02417]
["bitfinex","BTCUSD",1763327372451,0.62524,94050.0,94033.0,0.04341874]
["bitfinex","BTCUSD",1763327372795,0.62524,94050.0,94014.0,0.02417]
["bitfinex","BTCUSD",1763327372961,0.62524,94050.0,94033.0,0.04341874]
["bitfinex","BTCUSD",1763327373161,0.62524,94050.0,94010.0,0.4280687]
["bitfinex","BTCUSD",1763327373699,0.01940033,94049.0,94010.0,0.4280687]
["bitfinex","BTCUSD",1763327373904,0.01940033,94048.0,94010.0,0.4280687]
["bitfinex","BTCUSD",1763327374137,0.01940033,94047.0,94010.0,0.4280687]
["bitfinex","BTCUSD",1763327374380,0.01940033,94046.0,94011.0,0.04280687]
["bitfinex","BTCUSD",1763327374585,0.01940033,94045.0,94011.0,0.04280687]
["bitfinex","BTCUSD",1763327374796,0.01940033,94044.0,94011.0,0.04280687]
["bitfinex","BTCUSD",1763327375008,0.01940033,94043.0,94011.0,0.04280687]
["bitfinex","BTCUSD",1763327375224,0.2,94030.0,93990.0,0.53230649]
["bitfinex","BTCUSD",1763327375440,0.01940033,94029.0,93990.0,0.53230649]
["bitfinex","BTCUSD",1763327375681,0.2,94010.0,93960.0,0.53280649]
["bitfinex","BTCUSD",1763327375886,0.01940033,94009.0,93980.0,1.23728168]
["bitfinex","BTCUSD",1763327376094,0.01940033,94008.0,93980.0,1.23728168]
["bitfinex","BTCUSD",1763327376306,0.01940033,94007.0,93980.0,1.24728167]
["bitfinex","BTCUSD",1763327376520,0.01940033,94006.0,93992.0,0.0006708]
["bitfinex","BTCUSD",1763327376739,0.01940033,94005.0,93992.0,0.0006708]
["bitfinex","BTCUSD",1763327376962,0.01940033,94004.0,93992.0,0.0006708]
["bitfinex","BTCUSD",1763327377175,0.01940033,94003.0,93992.0,0.0006708]
["bitfinex","BTCUSD",1763327377386,0.01940033,94002.0,93992.0,0.0006708]
["bitfinex","BTCUSD",1763327377706,0.01940033,94001.0,93992.0,0.0006708]
["bitfinex","BTCUSD",1763327377918,0.42524,94001.0,93992.0,0.0006708]
["bitfinex","BTCUSD",1763327378351,0.01671019,94021.0,94010.0,0.00999999]
["bitfinex","BTCUSD",1763327378567,0.01940743,94020.0,94010.0,0.00999999]
["bitfinex","BTCUSD",1763327378777,0.01940743,94020.0,93992.0,0.0006708]
["bitfinex","BTCUSD",1763327378778,0.2,94010.0,93992.0,0.0006708]
["bitfinex","BTCUSD",1763327378997,0.01940743,94009.0,93992.0,0.0006708]
["bitfinex","BTCUSD",1763327379213,0.01940743,94008.0,93992.0,0.0006708]
["bitfinex","BTCUSD",1763327379435,0.01940743,94007.0,93992.0,0.0006708]
["bitfinex","BTCUSD",1763327379653,0.12363743,94007.0,93992.0,0.0006708]
["bitfinex","BTCUSD",1763327379872,0.03416743,94007.0,93997.0,0.53230649]
["bitfinex","BTCUSD",1763327380087,0.03416743,94007.0,94000.0,0.00999999]
["bitfinex","BTCUSD",1763327381209,0.03416743,94007.0,94006.0,0.25696053]
["bitfinex","BTCUSD",1763327384549,0.03416743,94007.0,94006.0,0.04341874]
["bitfinex","BTCUSD",1763327384979,0.03416743,94007.0,94006.0,0.04876061]
["bitfinex","BTCUSD",1763327385406,0.11948743,94007.0,94006.0,0.04876061]
["bitfinex","BTCUSD",1763327387345,0.13619425,94007.0,94006.0,0.04876061]
["bitfinex","BTCUSD",1763327387559,0.11948743,94007.0,94006.0,0.04876061]
["bitfinex","BTCUSD",1763327388647,0.03416743,94007.0,94006.0,0.04876061]
["bitfinex","BTCUSD",1763327390631,0.05087415,94007.0,94006.0,0.04876061]
["bitfinex","BTCUSD",1763327391912,0.07051949,94007.0,94006.0,0.04876061]
["bitfinex","BTCUSD",1763327395179,0.07002949,94007.0,94006.0,0.04876061]
["bitfinex","BTCUSD",1763327395541,0.15534949,94007.0,94006.0,0.04876061]
["bitfinex","BTCUSD",1763327395884,0.13864277,94007.0,94006.0,0.04876061]
["bitfinex","BTCUSD",1763327396338,0.20448277,94007.0,94006.0,0.04341874]
["bitfinex","BTCUSD",1763327396588,0.20448277,94007.0,93987.0,0.04341874]
["bitfinex","BTCUSD",1763327396589,0.05332277,94007.0,93987.0,0.04341874]
["bitfinex","BTCUSD",1763327396862,0.01964534,94006.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763327397078,0.01670755,94004.0,93990.0,0.78924987]
["bitfinex","BTCUSD",1763327397283,0.01964534,94003.0,93993.0,0.07899207]
["bitfinex","BTCUSD",1763327397495,0.03635278,94002.0,93993.0,0.07899207]
["bitfinex","BTCUSD",1763327397707,0.01964534,94001.0,93994.0,0.04341874]
["bitfinex","BTCUSD",1763327397913,0.01964534,94000.0,93994.0,0.04341874]
["bitfinex","BTCUSD",1763327398137,0.03367743,94006.0,94001.0,0.04341874]
["bitfinex","BTCUSD",1763327398353,0.03367743,94006.0,94005.0,0.14446053]
["bitfinex","BTCUSD",1763327398562,0.05334523,94006.0,94005.0,0.14446053]
["bitfinex","BTCUSD",1763327398806,0.05334523,94006.0,94000.0,0.00999999]
["bitfinex","BTCUSD",1763327399032,0.0196678,94005.0,94001.0,0.04341874]
["bitfinex","BTCUSD",1763327399257,0.0196678,94005.0,93993.0,0.07899207]
["bitfinex","BTCUSD",1763327399258,0.0196678,94004.0,94003.0,0.04341874]
["bitfinex","BTCUSD",1763327401219,0.0196678,94004.0,93990.0,0.00999999]
["bitfinex","BTCUSD",1763327401462,0.0196678,94004.0,93980.0,0.70497519]
["bitfinex","BTCUSD",1763327401463,0.2,93990.0,93980.0,0.70497519]
["bitfinex","BTCUSD",1763327401686,0.10831,93981.0,93980.0,0.70497519]
["bitfinex","BTCUSD",1763327401918,0.10831,93981.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327401919,0.16165523,93981.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327402126,0.26057871,93981.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327402340,0.28325434,93981.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327402548,0.07602086,93981.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327402832,0.05334523,93981.0,93980.0,0.76137733]
["bitfinex","BTCUSD",1763327403065,0.05334523,93981.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327405353,0.22398523,93981.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327405598,0.05334523,93981.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327406647,0.05334523,93981.0,93980.0,0.73557995]
["bitfinex","BTCUSD",1763327407269,0.05334523,93981.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327407682,0.05334523,93981.0,93980.0,0.69249776]
["bitfinex","BTCUSD",1763327408579,0.05334523,93981.0,93980.0,0.76174754]
["bitfinex","BTCUSD",1763327408752,0.05334523,93981.0,93980.0,0.69249776]
["bitfinex","BTCUSD",1763327409304,0.05334523,93981.0,93980.0,0.7359165]
["bitfinex","BTCUSD",1763327409511,0.07005646,93981.0,93980.0,0.7359165]
["bitfinex","BTCUSD",1763327409720,0.05334523,93981.0,93980.0,0.7359165]
["bitfinex","BTCUSD",1763327409949,0.00044845,93990.0,93981.0,0.04341874]
["bitfinex","BTCUSD",1763327410148,0.00044845,93990.0,93989.0,0.14446053]
["bitfinex","BTCUSD",1763327410380,0.02008491,93990.0,93989.0,0.14446053]
["bitfinex","BTCUSD",1763327411210,0.02008491,93990.0,93989.0,0.04341874]
["bitfinex","BTCUSD",1763327411778,0.02008491,93990.0,93980.0,0.7021612]
["bitfinex","BTCUSD",1763327411989,0.01963646,93989.0,93980.0,0.7021612]
["bitfinex","BTCUSD",1763327412189,0.01963646,93988.0,93980.0,0.7021612]
["bitfinex","BTCUSD",1763327412393,0.01963646,93987.0,93981.0,0.07021612]
["bitfinex","BTCUSD",1763327412664,0.01963646,93986.0,93980.0,0.7021612]
["bitfinex","BTCUSD",1763327412870,0.01963646,93985.0,93980.0,0.7021612]
["bitfinex","BTCUSD",1763327413089,0.01963466,93984.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327413288,0.01963466,93983.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327413569,0.00044845,93990.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327413570,0.01963466,93982.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327413774,0.00044845,93990.0,93981.0,0.06921612]
["bitfinex","BTCUSD",1763327413979,0.01963426,93989.0,93980.0,0.7021612]
["bitfinex","BTCUSD",1763327414182,0.01963426,93988.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327414429,0.01963426,93987.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327414626,0.01963426,93986.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327414801,0.01963426,93985.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327414998,0.01963426,93984.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327415199,0.01963426,93983.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327415397,0.10499426,93982.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327415598,0.01963426,93981.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327415998,0.01963426,93981.0,93980.0,0.69249776]
["bitfinex","BTCUSD",1763327421600,0.01963426,93981.0,93980.0,0.84159776]
["bitfinex","BTCUSD",1763327422928,0.03634637,93981.0,93980.0,0.84159776]
["bitfinex","BTCUSD",1763327423141,0.01963426,93981.0,93980.0,0.84159776]
["bitfinex","BTCUSD",1763327423374,0.01963426,93981.0,93980.0,0.69249776]
["bitfinex","BTCUSD",1763327424098,0.01671112,93988.0,93980.0,0.74591649]
["bitfinex","BTCUSD",1763327424306,0.01671112,93988.0,93986.0,0.04341874]
["bitfinex","BTCUSD",1763327424538,0.01671112,93988.0,93987.0,0.15591874]
["bitfinex","BTCUSD",1763327424741,0.00044845,93990.0,93989.0,0.15591874]
["bitfinex","BTCUSD",1763327425429,0.01800737,94049.0,94030.0,0.00999999]
["bitfinex","BTCUSD",1763327425557,0.10494708,94048.0,94030.0,0.00999999]
["bitfinex","BTCUSD",1763327425741,0.01958708,94047.0,94030.0,0.00999999]
["bitfinex","BTCUSD",1763327425946,0.01958708,94046.0,94040.0,0.00999999]
["bitfinex","BTCUSD",1763327426184,0.01134638,94049.0,94040.0,0.00999999]
["bitfinex","BTCUSD",1763327426185,0.01958708,94045.0,94040.0,0.00999999]
["bitfinex","BTCUSD",1763327426365,0.01958708,94044.0,94000.0,0.04341874]
["bitfinex","BTCUSD",1763327426590,0.01958708,94043.0,94000.0,0.04341874]
["bitfinex","BTCUSD",1763327426793,0.01958708,94042.0,94000.0,0.04341874]
["bitfinex","BTCUSD",1763327427007,0.01958708,94041.0,94000.0,0.04341874]
["bitfinex","BTCUSD",1763327427234,0.01958708,94040.0,94000.0,0.04341874]
["bitfinex","BTCUSD",1763327427434,0.01958708,94039.0,94000.0,0.04341874]
["bitfinex","BTCUSD",1763327427681,0.01958708,94038.0,94000.0,0.04341874]
["bitfinex","BTCUSD",1763327427916,0.2,94030.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327428123,0.2,94030.0,93990.0,0.10104179]
["bitfinex","BTCUSD",1763327428124,0.01958708,94029.0,93990.0,0.10104179]
["bitfinex","BTCUSD",1763327428339,0.01958708,94028.0,93990.0,0.10104179]
["bitfinex","BTCUSD",1763327428547,0.06716708,94027.0,93990.0,0.10104179]
["bitfinex","BTCUSD",1763327428696,0.01958708,94026.0,94000.0,0.00999999]
["bitfinex","BTCUSD",1763327429017,0.01958708,94025.0,93991.0,0.01010418]
["bitfinex","BTCUSD",1763327429194,0.01958708,94024.0,93991.0,0.01010418]
["bitfinex","BTCUSD",1763327429396,0.01958708,94023.0,93991.0,0.01010418]
["bitfinex","BTCUSD",1763327429597,0.01958708,94022.0,93993.0,0.04341874]
["bitfinex","BTCUSD",1763327429796,0.01958708,94021.0,93993.0,0.04341874]
["bitfinex","BTCUSD",1763327430021,0.01958708,94020.0,94000.0,0.00999999]
["bitfinex","BTCUSD",1763327430258,0.01958708,94019.0,94000.0,0.00999999]
["bitfinex","BTCUSD",1763327430470,0.01958708,94018.0,94000.0,0.00999999]
["bitfinex","BTCUSD",1763327430720,0.01958708,94017.0,94001.0,0.01110418]
["bitfinex","BTCUSD",1763327430940,0.01958708,94016.0,94000.0,0.00999999]
["bitfinex","BTCUSD",1763327431154,0.01958708,94015.0,94000.0,0.00999999]
["bitfinex","BTCUSD",1763327431372,0.01958708,94014.0,94000.0,0.01004484]
["bitfinex","BTCUSD",1763327431544,0.01958708,94013.0,94000.0,0.01004484]
["bitfinex","BTCUSD",1763327431705,0.01958708,94012.0,94000.0,0.01004484]
["bitfinex","BTCUSD",1763327431894,0.01958708,94011.0,94000.0,0.0153912]
["bitfinex","BTCUSD",1763327432114,0.01958708,94010.0,94000.0,0.0153912]
["bitfinex","BTCUSD",1763327432308,0.01958708,94009.0,94000.0,0.00539121]
["bitfinex","BTCUSD",1763327432512,0.01958708,94008.0,94000.0,0.0153912]
["bitfinex","BTCUSD",1763327432823,0.01958708,94007.0,94000.0,0.0153912]
["bitfinex","BTCUSD",1763327433079,0.01958708,94006.0,94000.0,0.0153912]
["bitfinex","BTCUSD",1763327433235,0.01958708,94005.0,94000.0,0.0153912]
["bitfinex","BTCUSD",1763327433433,0.01958708,94004.0,94000.0,0.00539121]
["bitfinex","BTCUSD",1763327433635,0.01958708,94003.0,94000.0,0.00539121]
["bitfinex","BTCUSD",1763327433851,0.05040837,94006.0,94000.0,0.0153912]
["bitfinex","BTCUSD",1763327434662,0.01670699,94005.0,94000.0,0.0153912]
["bitfinex","BTCUSD",1763327434869,0.01670699,94005.0,94000.0,0.01004484]
["bitfinex","BTCUSD",1763327435072,0.01670699,94005.0,94000.0,4.485e-05]
["bitfinex","BTCUSD",1763327435271,0.19019545,94004.0,94000.0,4.485e-05]
["bitfinex","BTCUSD",1763327435516,0.17064,94004.0,94000.0,4.485e-05]
["bitfinex","BTCUSD",1763327436308,0.08532,94004.0,94000.0,4.485e-05]
["bitfinex","BTCUSD",1763327436625,0.01670699,94005.0,94001.0,0.06911928]
["bitfinex","BTCUSD",1763327436828,0.01670699,94005.0,94001.0,0.18161928]
["bitfinex","BTCUSD",1763327437819,0.01670699,94005.0,94001.0,0.15591874]
["bitfinex","BTCUSD",1763327438977,0.01670699,94005.0,94001.0,0.04341874]
["bitfinex","BTCUSD",1763327439386,0.01670699,94005.0,94000.0,4.485e-05]
["bitfinex","BTCUSD",1763327439622,0.01670699,94005.0,94001.0,0.04341874]
["bitfinex","BTCUSD",1763327439832,0.01670722,94004.0,94001.0,0.04341874]
["bitfinex","BTCUSD",1763327440046,0.01670722,94004.0,94003.0,0.04341874]
["bitfinex","BTCUSD",1763327440695,0.01670722,94004.0,94000.0,4.485e-05]
["bitfinex","BTCUSD",1763327440919,0.01670722,94004.0,94001.0,0.15591874]
["bitfinex","BTCUSD",1763327444393,0.01670699,94005.0,94001.0,0.15591874]
["bitfinex","BTCUSD",1763327445016,0.0337,94006.0,94001.0,0.15591874]
["bitfinex","BTCUSD",1763327445224,0.0337,94006.0,94003.0,0.15591874]
["bitfinex","BTCUSD",1763327445432,0.08532,94005.0,94003.0,0.15591874]
["bitfinex","BTCUSD",1763327447408,0.01128912,94049.0,94040.0,0.00999999]
["bitfinex","BTCUSD",1763327447615,0.019556,94048.0,94040.0,0.00999999]
["bitfinex","BTCUSD",1763327447841,0.019556,94047.0,94040.0,0.00999999]
["bitfinex","BTCUSD",1763327448128,0.019556,94046.0,94040.0,0.00999999]
["bitfinex","BTCUSD",1763327448351,0.019556,94045.0,94040.0,0.00999999]
["bitfinex","BTCUSD",1763327448550,0.019556,94044.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763327448709,0.019556,94043.0,94033.0,0.04341874]
["bitfinex","BTCUSD",1763327448916,0.019556,94042.0,94033.0,0.04341874]
["bitfinex","BTCUSD",1763327449112,0.019556,94041.0,94033.0,0.04341874]
["bitfinex","BTCUSD",1763327449345,0.01670381,94047.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763327449544,0.01956077,94046.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763327449750,0.01697786,94061.0,94040.0,0.11104178]
["bitfinex","BTCUSD",1763327449751,0.01697786,94061.0,94051.0,0.04341874]
["bitfinex","BTCUSD",1763327450006,0.01956393,94060.0,94051.0,0.04341874]
["bitfinex","BTCUSD",1763327450160,0.01956393,94059.0,94051.0,0.04341874]
["bitfinex","BTCUSD",1763327450335,0.01956393,94058.0,94051.0,0.04341874]
["bitfinex","BTCUSD",1763327450533,0.01956393,94057.0,94051.0,0.04341874]
["bitfinex","BTCUSD",1763327450747,0.01956393,94056.0,94053.0,0.04341874]
["bitfinex","BTCUSD",1763327450958,0.01711242,94061.0,94053.0,0.04341874]
["bitfinex","BTCUSD",1763327451311,0.01957457,94060.0,94053.0,0.04341874]
["bitfinex","BTCUSD",1763327451521,0.01957457,94059.0,94053.0,0.04341874]
["bitfinex","BTCUSD",1763327451727,0.01957457,94058.0,94053.0,0.04341874]
["bitfinex","BTCUSD",1763327451964,0.01957457,94057.0,94055.0,0.04341874]
["bitfinex","BTCUSD",1763327452170,0.01957457,94056.0,94055.0,0.04341874]
["bitfinex","BTCUSD",1763327453525,0.01957457,94056.0,94051.0,0.10104179]
["bitfinex","BTCUSD",1763327453728,0.01957457,94055.0,94051.0,0.10104179]
["bitfinex","BTCUSD",1763327453955,0.01957457,94054.0,94052.0,0.01010418]
["bitfinex","BTCUSD",1763327454158,0.01957457,94053.0,94052.0,0.01010418]
["bitfinex","BTCUSD",1763327455338,0.19021457,94053.0,94052.0,0.01010418]
["bitfinex","BTCUSD",1763327455523,0.19021457,94053.0,94033.0,0.04341874]
["bitfinex","BTCUSD",1763327455773,0.01957457,94052.0,94033.0,0.04341874]
["bitfinex","BTCUSD",1763327456000,0.01957457,94051.0,94006.0,0.10104179]
["bitfinex","BTCUSD",1763327456208,0.01957457,94050.0,94022.0,0.10104179]
["bitfinex","BTCUSD",1763327456417,0.01957457,94049.0,94022.0,0.10104179]
["bitfinex","BTCUSD",1763327456627,0.01957457,94048.0,94022.0,0.10104179]
["bitfinex","BTCUSD",1763327456829,0.01957457,94047.0,94023.0,0.01010418]
["bitfinex","BTCUSD",1763327457055,0.01957457,94046.0,94023.0,0.01010418]
["bitfinex","BTCUSD",1763327457259,0.01957457,94045.0,94023.0,0.01010418]
["bitfinex","BTCUSD",1763327457461,0.01957457,94044.0,94024.0,0.10104179]
["bitfinex","BTCUSD",1763327457673,0.0167028,94040.0,94024.0,0.10104179]
["bitfinex","BTCUSD",1763327457887,0.01957457,94039.0,94024.0,0.10104179]
["bitfinex","BTCUSD",1763327458130,0.01957457,94038.0,94024.0,0.10104179]
["bitfinex","BTCUSD",1763327458378,0.01957457,94037.0,94025.0,0.01010418]
["bitfinex","BTCUSD",1763327458604,0.01957457,94036.0,94025.0,0.01010418]
["bitfinex","BTCUSD",1763327458810,0.01957457,94035.0,94025.0,0.01010418]
["bitfinex","BTCUSD",1763327459026,0.03627726,94034.0,94025.0,0.01010418]
["bitfinex","BTCUSD",1763327459241,0.01957457,94033.0,94025.0,0.01010418]
["bitfinex","BTCUSD",1763327459443,0.01957457,94032.0,94027.0,0.15591874]
["bitfinex","BTCUSD",1763327459602,0.01670269,94034.0,94027.0,0.15591874]
["bitfinex","BTCUSD",1763327461050,0.01670242,94033.0,94027.0,0.15591874]
["bitfinex","BTCUSD",1763327461408,0.01670242,94033.0,94029.0,0.15591874]
["bitfinex","BTCUSD",1763327461614,0.00027318,94061.0,94059.0,0.10104179]
["bitfinex","BTCUSD",1763327461797,0.01957191,94060.0,94059.0,0.36264179]
["bitfinex","BTCUSD",1763327462456,0.01957191,94060.0,94059.0,0.2616]
["bitfinex","BTCUSD",1763327462656,0.01957191,94060.0,94059.0,0.1491]
["bitfinex","BTCUSD",1763327462861,0.01957191,94060.0,94053.0,0.1125]
["bitfinex","BTCUSD",1763327462862,0.01957191,94060.0,94030.0,0.04605939]
["bitfinex","BTCUSD",1763327463058,0.01957191,94059.0,94028.0,0.1491]
["bitfinex","BTCUSD",1763327463282,0.01957191,94058.0,94028.0,0.1491]
["bitfinex","BTCUSD",1763327463516,0.01957191,94057.0,94029.0,0.10104179]
["bitfinex","BTCUSD",1763327463720,0.01957191,94056.0,94030.0,0.1125]
["bitfinex","BTCUSD",1763327463921,0.01957191,94055.0,94030.0,0.1125]
["bitfinex","BTCUSD",1763327464118,0.01957191,94054.0,94032.0,0.1125]
["bitfinex","BTCUSD",1763327464370,0.01957191,94053.0,94031.0,0.03626418]
["bitfinex","BTCUSD",1763327464651,0.01957191,94052.0,94031.0,0.03626418]
["bitfinex","BTCUSD",1763327464853,0.01957191,94051.0,94031.0,0.03626418]
["bitfinex","BTCUSD",1763327465058,0.01670077,94048.0,94031.0,0.03626418]
["bitfinex","BTCUSD",1763327465262,0.03627236,94047.0,94032.0,0.0286406]
["bitfinex","BTCUSD",1763327465419,0.01957191,94046.0,94032.0,0.0286406]
["bitfinex","BTCUSD",1763327465806,0.01598825,94046.0,94032.0,0.0286406]
["bitfinex","BTCUSD",1763327468094,0.10198045,94047.0,94032.0,0.0286406]
["bitfinex","BTCUSD",1763327468663,0.10198045,94047.0,94033.0,0.1491]
["bitfinex","BTCUSD",1763327468853,0.10198045,94047.0,94034.0,0.01777406]
["bitfinex","BTCUSD",1763327470128,0.01670045,94047.0,94034.0,0.01777406]
["bitfinex","BTCUSD",1763327471750,0.01670077,94048.0,94034.0,0.01777406]
["bitfinex","BTCUSD",1763327472166,0.01670077,94048.0,94035.0,0.10104179]
["bitfinex","BTCUSD",1763327472391,0.01670077,94048.0,94036.0,0.15591874]
["bitfinex","BTCUSD",1763327472628,0.01670077,94048.0,94038.0,0.04341874]
["bitfinex","BTCUSD",1763327473702,0.01670077,94048.0,94037.0,0.15591874]
["bitfinex","BTCUSD",1763327475213,0.08528,94047.0,94037.0,0.15591874]
["bitfinex","BTCUSD",1763327475418,0.01669899,94046.0,94037.0,0.15591874]
["bitfinex","BTCUSD",1763327476594,0.01669899,94046.0,94038.0,0.1125]
["bitfinex","BTCUSD",1763327476773,0.01669899,94046.0,94040.0,0.1125]
["bitfinex","BTCUSD",1763327477521,0.01669899,94046.0,94042.0,0.1125]
["bitfinex","BTCUSD",1763327477902,0.01966257,94045.0,94042.0,0.1125]
["bitfinex","BTCUSD",1763327478109,0.01966257,94044.0,94042.0,0.1125]
["bitfinex","BTCUSD",1763327478317,0.01966257,94043.0,94042.0,0.1125]
["bitfinex","BTCUSD",1763327478533,0.01966257,94045.0,94042.0,0.15006692]
["bitfinex","BTCUSD",1763327478822,0.01669899,94046.0,94039.0,0.1125]
["bitfinex","BTCUSD",1763327478823,0.03636159,94044.0,94039.0,0.1125]
["bitfinex","BTCUSD",1763327479033,0.01966257,94043.0,94039.0,0.1125]
["bitfinex","BTCUSD",1763327479264,0.01966257,94042.0,94039.0,0.1125]
["bitfinex","BTCUSD",1763327479488,0.01966257,94041.0,94024.0,0.1491]
["bitfinex","BTCUSD",1763327479700,0.01966257,94040.0,94037.0,0.10104179]
["bitfinex","BTCUSD",1763327479912,0.01966257,94039.0,94037.0,0.10104179]
["bitfinex","BTCUSD",1763327480121,0.01966257,94038.0,94026.0,0.1125]
["bitfinex","BTCUSD",1763327480333,0.01966257,94037.0,94026.0,0.1125]
["bitfinex","BTCUSD",1763327480474,0.01966257,94036.0,94028.0,0.1125]
["bitfinex","BTCUSD",1763327480689,0.01966257,94035.0,94028.0,0.1125]
["bitfinex","BTCUSD",1763327480888,0.01966257,94034.0,94028.0,0.1125]
["bitfinex","BTCUSD",1763327481133,0.01966257,94033.0,94021.0,0.2616]
["bitfinex","BTCUSD",1763327481340,0.01966257,94032.0,94022.0,0.02621]
["bitfinex","BTCUSD",1763327481537,0.01966257,94031.0,94021.0,0.1491]
["bitfinex","BTCUSD",1763327481736,0.01966257,94030.0,94021.0,0.1491]
["bitfinex","BTCUSD",1763327481937,0.01966257,94029.0,94021.0,0.1491]
["bitfinex","BTCUSD",1763327482204,0.01966257,94028.0,94021.0,0.1491]
["bitfinex","BTCUSD",1763327482373,0.01966257,94027.0,94021.0,0.1491]
["bitfinex","BTCUSD",1763327482600,0.01966257,94026.0,94021.0,0.1491]
["bitfinex","BTCUSD",1763327482803,0.01966257,94025.0,94021.0,0.1491]
["bitfinex","BTCUSD",1763327483047,0.01966257,94024.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327483247,0.01966257,94023.0,94021.0,0.02621]
["bitfinex","BTCUSD",1763327483455,0.01966257,94022.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327483618,0.01966257,94021.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327484564,0.04809,94022.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327484766,0.02258095,94029.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327484767,0.01963171,94021.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327485143,0.08557171,94021.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327485343,0.19019171,94021.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327485512,0.21277266,94021.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327485913,0.12749266,94021.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327486118,0.10491171,94021.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327486601,0.01963171,94021.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327488931,0.03633638,94021.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327489069,0.01963171,94021.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327492277,0.03633653,94021.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327493367,0.01670482,94021.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327493576,0.01670401,94025.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327493796,0.01957767,94024.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327494051,0.01670401,94025.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327495321,0.17064,94024.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327495957,0.0195711,94023.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327496163,0.0195711,94022.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327496371,0.0195711,94021.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327496513,0.08532,94024.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327496715,0.01956679,94023.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327496912,0.01956679,94022.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327497155,0.08532,94024.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327497355,0.01670401,94025.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327497967,0.0195677,94024.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327498173,0.01670401,94025.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327498525,0.01956675,94024.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327498735,0.01670401,94025.0,94024.0,0.15591874]
["bitfinex","BTCUSD",1763327498937,0.01670401,94025.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327499143,0.01670362,94053.0,94021.0,0.10104179]
["bitfinex","BTCUSD",1763327499353,0.01957056,94052.0,94021.0,0.10104179]
["bitfinex","BTCUSD",1763327499572,0.01957056,94051.0,94022.0,0.15591874]
["bitfinex","BTCUSD",1763327499777,0.01683816,94053.0,94036.0,0.10104179]
["bitfinex","BTCUSD",1763327499979,0.01683816,94053.0,94037.0,0.07445098]
["bitfinex","BTCUSD",1763327500184,0.01683816,94053.0,94036.0,0.10104179]
["bitfinex","BTCUSD",1763327500825,0.01683816,94053.0,94033.0,0.1125]
["bitfinex","BTCUSD",1763327501001,0.01957105,94052.0,94037.0,0.10104179]
["bitfinex","BTCUSD",1763327501235,0.01683816,94053.0,94037.0,0.10104179]
["bitfinex","BTCUSD",1763327501363,0.01683816,94053.0,94038.0,0.04341874]
["bitfinex","BTCUSD",1763327501567,0.01683816,94053.0,94040.0,0.1125]
["bitfinex","BTCUSD",1763327502048,0.01683816,94053.0,94039.0,0.02569605]
["bitfinex","BTCUSD",1763327502250,0.01956777,94052.0,94031.0,0.1491]
["bitfinex","BTCUSD",1763327502562,0.01670001,94050.0,94031.0,0.1491]
["bitfinex","BTCUSD",1763327502770,0.01956777,94049.0,94031.0,0.1491]
["bitfinex","BTCUSD",1763327502917,0.01670001,94050.0,94032.0,0.01491]
["bitfinex","BTCUSD",1763327502918,0.01956777,94048.0,94032.0,0.01491]
["bitfinex","BTCUSD",1763327503098,0.01956777,94047.0,94031.0,0.1491]
["bitfinex","BTCUSD",1763327503302,0.01987438,94046.0,94031.0,0.1491]
["bitfinex","BTCUSD",1763327503524,0.01956777,94045.0,94031.0,0.1491]
["bitfinex","BTCUSD",1763327503726,0.01956777,94044.0,94031.0,0.1491]
["bitfinex","BTCUSD",1763327503924,0.01956777,94043.0,94032.0,0.01491]
["bitfinex","BTCUSD",1763327504133,0.01956777,94042.0,94032.0,0.01491]
["bitfinex","BTCUSD",1763327504340,0.01956777,94041.0,94032.0,0.01491]
["bitfinex","BTCUSD",1763327504502,0.01956777,94040.0,94032.0,0.01491]
["bitfinex","BTCUSD",1763327504722,0.01956777,94039.0,94032.0,0.01491]
["bitfinex","BTCUSD",1763327504924,0.01956777,94038.0,94033.0,0.016401]
["bitfinex","BTCUSD",1763327505121,0.01956777,94037.0,94033.0,0.016401]
["bitfinex","BTCUSD",1763327505327,0.19020932,94036.0,94033.0,0.016401]
["bitfinex","BTCUSD",1763327505544,0.17064,94036.0,94033.0,0.016401]
["bitfinex","BTCUSD",1763327505744,0.17064,94036.0,94034.0,0.0165501]
["bitfinex","BTCUSD",1763327506689,0.17064,94036.0,94035.0,0.1491]
["bitfinex","BTCUSD",1763327506902,0.19021218,94036.0,94035.0,0.1491]
["bitfinex","BTCUSD",1763327507058,0.20691374,94036.0,94035.0,0.1491]
["bitfinex","BTCUSD",1763327507261,0.19021218,94036.0,94035.0,0.1491]
["bitfinex","BTCUSD",1763327510121,0.19021218,94036.0,94034.0,0.0165501]
["bitfinex","BTCUSD",1763327510322,0.01957218,94035.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327510563,0.01957218,94034.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327510723,0.01957218,94033.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327510929,0.01957218,94032.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327511106,0.01670159,94036.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327511305,0.01959453,94035.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327511502,0.01959453,94034.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327511849,0.01959453,94033.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327512039,0.01670159,94036.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327512247,0.01959512,94035.0,94021.0,0.10104179]
["bitfinex","BTCUSD",1763327512446,0.01670159,94036.0,94022.0,0.01015418]
["bitfinex","BTCUSD",1763327512772,0.01959503,94035.0,94022.0,0.01015418]
["bitfinex","BTCUSD",1763327512992,0.01959503,94034.0,94022.0,0.01015418]
["bitfinex","BTCUSD",1763327513193,0.01670159,94036.0,94022.0,0.01015418]
["bitfinex","BTCUSD",1763327513387,0.01959457,94035.0,94023.0,0.0111696]
["bitfinex","BTCUSD",1763327513622,0.01670159,94036.0,94023.0,0.0111696]
["bitfinex","BTCUSD",1763327513839,0.01959459,94035.0,94023.0,0.0111696]
["bitfinex","BTCUSD",1763327514045,0.01670159,94036.0,94023.0,0.0111696]
["bitfinex","BTCUSD",1763327514479,0.01959696,94035.0,94023.0,0.0111696]
["bitfinex","BTCUSD",1763327514629,0.01670159,94036.0,94023.0,0.0111696]
["bitfinex","BTCUSD",1763327514839,0.019597,94035.0,94024.0,0.1125]
["bitfinex","BTCUSD",1763327515043,0.01670159,94036.0,94024.0,0.01241696]
["bitfinex","BTCUSD",1763327515240,0.01670159,94036.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327515241,0.19023657,94035.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327515446,0.01959657,94034.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327516041,0.01670118,94031.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327517880,0.01670118,94031.0,94021.0,0.1491]
["bitfinex","BTCUSD",1763327518086,0.01670118,94031.0,94023.0,0.15591874]
["bitfinex","BTCUSD",1763327518299,0.01670118,94031.0,94025.0,0.15591874]
["bitfinex","BTCUSD",1763327519195,0.01670118,94031.0,94026.0,0.1491]
["bitfinex","BTCUSD",1763327521666,0.01670118,94031.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327521922,0.01963341,94030.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327522145,0.01963341,94029.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327522352,0.03633631,94028.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327522555,0.01963341,94027.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327523354,0.01963341,94027.0,94020.0,0.01546]
["bitfinex","BTCUSD",1763327524357,0.01963341,94027.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327525321,0.17064,94026.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327525533,0.01963341,94025.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327525956,0.00030775,94024.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327526157,0.01963341,94023.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327526363,0.01963341,94022.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327526560,0.01963341,94021.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327526917,0.01963341,94025.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327527132,0.01963341,94024.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327527362,0.01963341,94023.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327527559,0.01963341,94022.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327527759,0.01963341,94021.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327529149,0.0167029,94028.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327529362,0.01963589,94027.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327529571,0.01963589,94026.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327529742,0.01963589,94025.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327529946,0.01963589,94024.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327530243,0.01963589,94023.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327530444,0.01963589,94022.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327530669,0.01963589,94021.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327530991,0.01963589,94027.0,94020.0,0.0005]
["bitfinex","BTCUSD",1763327532979,0.01963589,94027.0,94021.0,0.10104179]
["bitfinex","BTCUSD",1763327533180,0.07071394,94068.0,94022.0,0.01015418]
["bitfinex","BTCUSD",1763327533426,0.01670152,94026.0,94025.0,0.04341874]
["bitfinex","BTCUSD",1763327533754,0.00013456,94026.0,94025.0,0.15591874]
["bitfinex","BTCUSD",1763327533958,0.01683532,94026.0,94025.0,0.18268021]
["bitfinex","BTCUSD",1763327535383,0.10215532,94026.0,94025.0,0.18268021]
["bitfinex","BTCUSD",1763327535818,0.10215532,94026.0,94025.0,0.15591874]
["bitfinex","BTCUSD",1763327536003,0.00013456,94026.0,94025.0,0.15591874]
["bitfinex","BTCUSD",1763327536227,0.01683475,94026.0,94025.0,0.15591874]
["bitfinex","BTCUSD",1763327536687,0.00013456,94026.0,94025.0,0.15591874]
["bitfinex","BTCUSD",1763327536893,0.00013456,94026.0,94025.0,0.17292729]
["bitfinex","BTCUSD",1763327537091,0.00013456,94026.0,94025.0,0.2152842]
["bitfinex","BTCUSD",1763327538677,0.01669885,94048.0,94034.0,0.15591874]
["bitfinex","BTCUSD",1763327538876,0.01669885,94048.0,94043.0,0.10104179]
["bitfinex","BTCUSD",1763327539082,0.01669885,94048.0,94035.0,0.14896544]
["bitfinex","BTCUSD",1763327539486,0.01961167,94047.0,94035.0,0.14896544]
["bitfinex","BTCUSD",1763327539696,0.01961167,94046.0,94036.0,0.01489654]
["bitfinex","BTCUSD",1763327539901,0.01669885,94048.0,94036.0,0.01489654]
["bitfinex","BTCUSD",1763327540101,0.01961153,94047.0,94036.0,0.01489654]
["bitfinex","BTCUSD",1763327540306,0.01961153,94046.0,94036.0,0.01489654]
["bitfinex","BTCUSD",1763327540447,0.01961153,94045.0,94036.0,0.01489654]
["bitfinex","BTCUSD",1763327540644,0.01669885,94048.0,94037.0,0.0163862]
["bitfinex","BTCUSD",1763327540853,0.01960805,94047.0,94037.0,0.0163862]
["bitfinex","BTCUSD",1763327541057,0.01960805,94046.0,94037.0,0.0163862]
["bitfinex","BTCUSD",1763327541258,0.01960805,94045.0,94037.0,0.0163862]
["bitfinex","BTCUSD",1763327541462,4.483e-05,94047.0,94037.0,0.0163862]
["bitfinex","BTCUSD",1763327541664,0.01960654,94046.0,94038.0,0.01653516]
["bitfinex","BTCUSD",1763327541868,0.01960654,94045.0,94039.0,0.14896544]
["bitfinex","BTCUSD",1763327542082,4.483e-05,94047.0,94039.0,0.14896544]
["bitfinex","BTCUSD",1763327542282,0.01960664,94046.0,94039.0,0.14896544]
["bitfinex","BTCUSD",1763327542486,0.01960467,94045.0,94039.0,0.14896544]
["bitfinex","BTCUSD",1763327542698,4.483e-05,94047.0,94039.0,0.1655155]
["bitfinex","BTCUSD",1763327542961,0.01960468,94046.0,94039.0,0.1655155]
["bitfinex","BTCUSD",1763327543170,0.01960468,94045.0,94039.0,0.1655155]
["bitfinex","BTCUSD",1763327543409,4.483e-05,94047.0,94039.0,0.1655155]
["bitfinex","BTCUSD",1763327543711,0.01960453,94046.0,94039.0,0.1655155]
["bitfinex","BTCUSD",1763327543847,0.01960453,94045.0,94040.0,0.01655155]
["bitfinex","BTCUSD",1763327544051,4.483e-05,94047.0,94040.0,0.01655155]
["bitfinex","BTCUSD",1763327544252,0.01960431,94046.0,94040.0,0.01655155]
["bitfinex","BTCUSD",1763327544566,0.01960431,94045.0,94040.0,0.01655155]
["bitfinex","BTCUSD",1763327544773,0.0196021,94044.0,94032.0,0.14896544]
["bitfinex","BTCUSD",1763327544980,0.0196021,94043.0,94032.0,0.14896544]
["bitfinex","BTCUSD",1763327545177,0.0196021,94042.0,94032.0,0.14896544]
["bitfinex","BTCUSD",1763327545384,0.1901621,94041.0,94032.0,0.14896544]
["bitfinex","BTCUSD",1763327545583,0.0196021,94040.0,94032.0,0.14896544]
["bitfinex","BTCUSD",1763327545840,0.0196021,94039.0,94032.0,0.14896544]
["bitfinex","BTCUSD",1763327546148,0.0196021,94038.0,94032.0,0.14896544]
["bitfinex","BTCUSD",1763327546262,0.00155243,94047.0,94033.0,0.01489654]
["bitfinex","BTCUSD",1763327546263,0.0196021,94037.0,94033.0,0.01489654]
["bitfinex","BTCUSD",1763327546464,0.0196021,94036.0,94033.0,0.01489654]
["bitfinex","BTCUSD",1763327546691,0.0196021,94035.0,94033.0,0.01489654]
["bitfinex","BTCUSD",1763327546893,0.01670225,94038.0,94033.0,0.01489654]
["bitfinex","BTCUSD",1763327547174,0.01670175,94035.0,94033.0,0.01489654]
["bitfinex","BTCUSD",1763327547817,0.01959596,94034.0,94033.0,0.01489654]
["bitfinex","BTCUSD",1763327548088,0.01959596,94034.0,94022.0,0.14896544]
["bitfinex","BTCUSD",1763327548289,0.01959596,94033.0,94018.0,0.1125]
["bitfinex","BTCUSD",1763327548515,0.01959596,94032.0,94012.0,0.1125]
["bitfinex","BTCUSD",1763327548726,0.01670175,94035.0,94012.0,0.1125]
["bitfinex","BTCUSD",1763327548863,0.01959417,94034.0,94012.0,0.1125]
["bitfinex","BTCUSD",1763327549066,0.01959417,94033.0,94012.0,0.1125]
["bitfinex","BTCUSD",1763327549248,0.01670175,94035.0,94012.0,0.1125]
["bitfinex","BTCUSD",1763327549249,0.01959417,94032.0,94012.0,0.1125]
["bitfinex","BTCUSD",1763327549450,0.01959417,94031.0,94012.0,0.1125]
["bitfinex","BTCUSD",1763327549692,0.01670175,94035.0,94012.0,0.1125]
["bitfinex","BTCUSD",1763327549934,0.01959364,94034.0,94012.0,0.1125]
["bitfinex","BTCUSD",1763327550169,0.01959364,94033.0,94012.0,0.1125]
["bitfinex","BTCUSD",1763327550394,0.01959467,94032.0,94012.0,0.1125]
["bitfinex","BTCUSD",1763327550591,0.01670254,94034.0,94012.0,0.1125]
["bitfinex","BTCUSD",1763327550790,0.01959398,94033.0,94021.0,0.14896544]
["bitfinex","BTCUSD",1763327551003,0.01959398,94032.0,94021.0,0.14896544]
["bitfinex","BTCUSD",1763327551204,0.01959398,94031.0,94021.0,0.14896544]
["bitfinex","BTCUSD",1763327551452,0.01959398,94030.0,94021.0,0.16391198]
["bitfinex","BTCUSD",1763327551604,0.01959398,94029.0,94021.0,0.16391198]
["bitfinex","BTCUSD",1763327551811,0.01959398,94028.0,94022.0,0.14896544]
["bitfinex","BTCUSD",1763327552015,0.01959398,94027.0,94022.0,0.14896544]
["bitfinex","BTCUSD",1763327552245,0.01959398,94026.0,94022.0,0.14896544]
["bitfinex","BTCUSD",1763327552440,0.01959398,94025.0,94022.0,0.14896544]
["bitfinex","BTCUSD",1763327552641,0.01959398,94024.0,94022.0,0.14896544]
["bitfinex","BTCUSD",1763327552954,0.01959398,94023.0,94022.0,0.14896544]
["bitfinex","BTCUSD",1763327553627,0.01959398,94023.0,94022.0,0.16391198]
["bitfinex","BTCUSD",1763327553952,0.01959398,94023.0,94022.0,0.14896544]
["bitfinex","BTCUSD",1763327555226,0.10491398,94023.0,94022.0,0.14896544]
["bitfinex","BTCUSD",1763327555508,0.19023398,94023.0,94022.0,0.14896544]
["bitfinex","BTCUSD",1763327556435,0.19023398,94023.0,94011.0,0.14896544]
["bitfinex","BTCUSD",1763327556640,0.01959398,94022.0,94011.0,0.14896544]
["bitfinex","BTCUSD",1763327556823,0.01959398,94021.0,94011.0,0.14896544]
["bitfinex","BTCUSD",1763327557021,0.01959398,94021.0,94001.0,0.14896544]
["bitfinex","BTCUSD",1763327557022,0.08550175,94021.0,94001.0,0.14896544]
["bitfinex","BTCUSD",1763327557222,0.08579277,94021.0,94001.0,0.14896544]
["bitfinex","BTCUSD",1763327559035,0.17994277,94021.0,94001.0,0.14896544]
["bitfinex","BTCUSD",1763327559264,0.20252023,94021.0,94001.0,0.14896544]
["bitfinex","BTCUSD",1763327560381,0.2192264,94021.0,94001.0,0.14896544]
["bitfinex","BTCUSD",1763327560606,0.20252023,94021.0,94001.0,0.14896544]
["bitfinex","BTCUSD",1763327562568,0.20252023,94021.0,93991.0,0.14896544]
["bitfinex","BTCUSD",1763327563597,0.21922687,94021.0,93991.0,0.14896544]
["bitfinex","BTCUSD",1763327564587,0.26264561,94021.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763327565192,0.21922687,94021.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763327565527,0.38986687,94021.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763327568363,0.2998391,94021.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763327568749,0.25793784,94021.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763327568946,0.25944567,94021.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763327572683,0.21602693,94021.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763327572836,0.2145191,94021.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763327574160,0.23122612,94021.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763327575422,0.40194612,94021.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763327575647,0.04341874,94019.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763327575949,0.27341871,94010.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763327576079,0.15390874,94001.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763327576279,0.17350272,94001.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763327576485,0.2737206,94000.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763327576696,0.20765053,93991.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763327576894,0.20765053,93991.0,93984.0,0.00022438]
["bitfinex","BTCUSD",1763327576895,0.27341871,93990.0,93984.0,0.00022438]
["bitfinex","BTCUSD",1763327577136,0.04341874,93984.0,93980.0,0.69216121]
["bitfinex","BTCUSD",1763327577338,0.15390874,93981.0,93980.0,0.69260966]
["bitfinex","BTCUSD",1763327577583,0.17350272,93981.0,93980.0,0.69260966]
["bitfinex","BTCUSD",1763327577774,0.26445272,93981.0,93980.0,0.59260966]
["bitfinex","BTCUSD",1763327577968,0.28733481,93981.0,93980.0,0.59260966]
["bitfinex","BTCUSD",1763327578706,0.28884271,93981.0,93980.0,0.59260966]
["bitfinex","BTCUSD",1763327578913,0.28733481,93981.0,93980.0,0.59260966]
["bitfinex","BTCUSD",1763327579458,0.08977607,93981.0,93980.0,0.59260966]
["bitfinex","BTCUSD",1763327579657,0.23805478,93981.0,93980.0,0.59260966]
["bitfinex","BTCUSD",1763327579957,0.26063224,93981.0,93980.0,0.59260966]
["bitfinex","BTCUSD",1763327580568,0.10649224,93981.0,93980.0,0.59260966]
["bitfinex","BTCUSD",1763327580781,0.03661478,93981.0,93980.0,0.59260966]
["bitfinex","BTCUSD",1763327581623,0.09980478,93981.0,93980.0,0.59260966]
["bitfinex","BTCUSD",1763327581821,0.19914626,93981.0,93980.0,0.59260966]
["bitfinex","BTCUSD",1763327582048,0.26514246,93981.0,93980.0,0.59260966]
["bitfinex","BTCUSD",1763327582351,0.26665039,93981.0,93980.0,0.59260966]
["bitfinex","BTCUSD",1763327582786,0.26665039,93981.0,93980.0,0.52813966]
["bitfinex","BTCUSD",1763327583978,0.26665039,93981.0,93980.0,0.08696024]
["bitfinex","BTCUSD",1763327585436,0.43737039,93981.0,93980.0,0.08696024]
["bitfinex","BTCUSD",1763327585637,0.43737039,93981.0,93980.0,0.07414337]
["bitfinex","BTCUSD",1763327586871,0.42716635,93981.0,93980.0,1e-08]
["bitfinex","BTCUSD",1763327587084,0.21333373,93981.0,93980.0,1e-08]
["bitfinex","BTCUSD",1763327587500,0.09980627,93981.0,93980.0,1e-08]
["bitfinex","BTCUSD",1763327587907,0.05333287,93981.0,93980.0,1e-08]
["bitfinex","BTCUSD",1763327588895,0.20656287,93981.0,93980.0,1e-08]
["bitfinex","BTCUSD",1763327589268,0.07591033,93981.0,93980.0,1e-08]
["bitfinex","BTCUSD",1763327589468,0.05302675,93981.0,93980.0,1e-08]
["bitfinex","BTCUSD",1763327590297,0.05216492,93981.0,93980.0,1e-08]
["bitfinex","BTCUSD",1763327591084,0.05247185,93981.0,93980.0,1e-08]
["bitfinex","BTCUSD",1763327591315,0.03575568,93981.0,93980.0,1e-08]
["bitfinex","BTCUSD",1763327592684,0.19729125,93981.0,93980.0,1e-08]
["bitfinex","BTCUSD",1763327592943,0.03726367,93981.0,93980.0,1e-08]
["bitfinex","BTCUSD",1763327593356,0.04153385,93981.0,93980.0,1e-08]
["bitfinex","BTCUSD",1763327593919,0.04153385,93981.0,93980.0,0.06027001]
["bitfinex","BTCUSD",1763327594098,0.03971893,93981.0,93980.0,0.06027001]
["bitfinex","BTCUSD",1763327594505,0.05643438,93981.0,93980.0,1e-08]
["bitfinex","BTCUSD",1763327595288,0.22723438,93981.0,93980.0,1e-08]
["bitfinex","BTCUSD",1763327595496,0.24981184,93981.0,93980.0,0.06027001]
["bitfinex","BTCUSD",1763327595720,0.24554166,93981.0,93980.0,0.06027001]
["bitfinex","BTCUSD",1763327596162,0.24554166,93981.0,93980.0,1e-08]
["bitfinex","BTCUSD",1763327596482,0.24704967,93981.0,93980.0,1e-08]
["bitfinex","BTCUSD",1763327596682,0.24704967,93981.0,93976.0,0.00022441]
["bitfinex","BTCUSD",1763327596888,0.02408547,93980.0,93976.0,0.00022441]
["bitfinex","BTCUSD",1763327597527,0.02408547,93980.0,93979.0,0.06604]
["bitfinex","BTCUSD",1763327597761,0.00150801,93980.0,93979.0,0.06604]
["bitfinex","BTCUSD",1763327598400,0.00150801,93980.0,93976.0,0.00022441]
["bitfinex","BTCUSD",1763327598827,0.00150801,93980.0,93979.0,0.06604]
["bitfinex","BTCUSD",1763327599568,0.00150801,93980.0,93979.0,0.15819]
["bitfinex","BTCUSD",1763327599822,0.01716362,93981.0,93979.0,0.15819]
["bitfinex","BTCUSD",1763327599994,0.01716362,93981.0,93980.0,0.1178]
["bitfinex","BTCUSD",1763327600404,0.00044817,93981.0,93980.0,0.1178]
["bitfinex","BTCUSD",1763327601385,0.01715952,93981.0,93980.0,0.1178]
["bitfinex","BTCUSD",1763327602042,0.01715952,93981.0,93980.0,0.12960244]
["bitfinex","BTCUSD",1763327602182,0.01715952,93981.0,93980.0,0.17302118]
["bitfinex","BTCUSD",1763327602537,0.03667514,93981.0,93980.0,0.17302118]
["bitfinex","BTCUSD",1763327603154,0.01715952,93981.0,93980.0,0.17302118]
["bitfinex","BTCUSD",1763327603357,0.03200711,94024.0,93994.0,0.10104179]
["bitfinex","BTCUSD",1763327603552,0.01670782,94010.0,94000.0,0.03501]
["bitfinex","BTCUSD",1763327603712,0.01949998,94009.0,94000.0,0.03501]
["bitfinex","BTCUSD",1763327603913,0.01949998,94008.0,94001.0,0.09215]
["bitfinex","BTCUSD",1763327604278,0.01949998,94007.0,94001.0,0.09215]
["bitfinex","BTCUSD",1763327604470,0.01949998,94006.0,94001.0,0.09215]
["bitfinex","BTCUSD",1763327604632,0.01949998,94005.0,94001.0,0.09215]
["bitfinex","BTCUSD",1763327604834,0.01949998,94004.0,94001.0,0.09215]
["bitfinex","BTCUSD",1763327605130,0.01949998,94003.0,94001.0,0.09215]
["bitfinex","BTCUSD",1763327605357,0.19021998,94002.0,94001.0,0.09215]
["bitfinex","BTCUSD",1763327606059,0.19021998,94002.0,94001.0,0.15819]
["bitfinex","BTCUSD",1763327606889,0.03620763,94002.0,94001.0,0.15819]
["bitfinex","BTCUSD",1763327608230,0.03620763,94002.0,94001.0,0.06604]
["bitfinex","BTCUSD",1763327608440,0.03620763,94002.0,94000.0,0.03501]
["bitfinex","BTCUSD",1763327608565,0.01949998,94001.0,94000.0,0.03501]
["bitfinex","BTCUSD",1763327608772,0.02100806,94001.0,94000.0,0.03501]
["bitfinex","BTCUSD",1763327612725,0.02100806,94001.0,94000.0,0.10105]
["bitfinex","BTCUSD",1763327615418,0.19172806,94001.0,94000.0,0.10105]
["bitfinex","BTCUSD",1763327615964,0.21414726,94001.0,94000.0,0.10105]
["bitfinex","BTCUSD",1763327616702,0.19021998,94001.0,94000.0,0.1932]
["bitfinex","BTCUSD",1763327617126,0.19021998,94001.0,94000.0,0.17542]
["bitfinex","BTCUSD",1763327617467,0.1215704,94001.0,94000.0,0.17542]
["bitfinex","BTCUSD",1763327618858,0.0362104,94001.0,94000.0,0.01723]
["bitfinex","BTCUSD",1763327619933,0.0362104,94001.0,93995.0,0.14896544]
["bitfinex","BTCUSD",1763327620136,0.01949998,94000.0,93995.0,0.14896544]
["bitfinex","BTCUSD",1763327622349,0.0623,93996.0,93995.0,0.14896544]
["bitfinex","BTCUSD",1763327622602,0.08179998,93996.0,93995.0,0.14896544]
["bitfinex","BTCUSD",1763327622832,0.08179998,93996.0,93994.0,4.485e-05]
["bitfinex","BTCUSD",1763327622833,0.17674998,93996.0,93994.0,4.485e-05]
["bitfinex","BTCUSD",1763327623091,0.08724872,93995.0,93994.0,4.485e-05]
["bitfinex","BTCUSD",1763327623288,0.18401792,93995.0,93994.0,4.485e-05]
["bitfinex","BTCUSD",1763327625295,0.35473792,93995.0,93994.0,4.485e-05]
["bitfinex","BTCUSD",1763327625500,0.3772057,93995.0,93994.0,4.485e-05]
["bitfinex","BTCUSD",1763327627597,0.2064857,93995.0,93994.0,4.485e-05]
["bitfinex","BTCUSD",1763327627798,0.04341874,93994.0,93990.0,0.0005]
["bitfinex","BTCUSD",1763327627999,0.04341874,93994.0,93964.0,0.0058162]
["bitfinex","BTCUSD",1763327628000,0.04341874,93989.0,93964.0,0.0058162]
["bitfinex","BTCUSD",1763327628174,0.04341874,93980.0,93964.0,0.0058162]
["bitfinex","BTCUSD",1763327628378,0.06054,93977.0,93964.0,0.0058162]
["bitfinex","BTCUSD",1763327628721,0.08005894,93977.0,93964.0,0.0058162]
["bitfinex","BTCUSD",1763327628875,0.17564939,93977.0,93964.0,0.0058162]
["bitfinex","BTCUSD",1763327629254,0.17992034,93977.0,93964.0,0.0058162]
["bitfinex","BTCUSD",1763327630209,0.17840779,93977.0,93964.0,0.0058162]
["bitfinex","BTCUSD",1763327630412,0.22182653,93977.0,93964.0,0.0058162]
["bitfinex","BTCUSD",1763327630677,0.15052431,93977.0,93969.0,0.03501]
["bitfinex","BTCUSD",1763327630863,0.13151653,93977.0,93969.0,0.03501]
["bitfinex","BTCUSD",1763327631068,0.22528653,93977.0,93964.0,0.0058162]
["bitfinex","BTCUSD",1763327631267,0.24775431,93977.0,93964.0,0.0058162]
["bitfinex","BTCUSD",1763327631466,0.26447148,93977.0,93964.0,0.0058162]
["bitfinex","BTCUSD",1763327635429,0.43519148,93977.0,93964.0,0.0058162]
["bitfinex","BTCUSD",1763327635587,0.29800274,93977.0,93968.0,0.03501]
["bitfinex","BTCUSD",1763327636190,0.39177274,93977.0,93968.0,0.03501]
["bitfinex","BTCUSD",1763327636594,0.14864274,93977.0,93968.0,0.03501]
["bitfinex","BTCUSD",1763327636811,0.14864274,93977.0,93964.0,0.0058162]
["bitfinex","BTCUSD",1763327636812,0.28394496,93977.0,93964.0,0.0058162]
["bitfinex","BTCUSD",1763327637018,0.30641274,93977.0,93964.0,0.0058162]
["bitfinex","BTCUSD",1763327639168,0.22105274,93977.0,93964.0,0.0058162]
["bitfinex","BTCUSD",1763327639863,0.06328274,93977.0,93969.0,0.03501]
["bitfinex","BTCUSD",1763327640183,0.04081496,93977.0,93969.0,0.03501]
["bitfinex","BTCUSD",1763327641560,0.04081496,93977.0,93976.0,0.06475441]
["bitfinex","BTCUSD",1763327641761,0.04050706,93977.0,93976.0,0.00022441]
["bitfinex","BTCUSD",1763327642115,0.19858496,93977.0,93976.0,0.00022441]
["bitfinex","BTCUSD",1763327642250,0.21678179,93977.0,93976.0,0.00022441]
["bitfinex","BTCUSD",1763327642446,0.12301179,93977.0,93976.0,0.00022441]
["bitfinex","BTCUSD",1763327642694,0.03623611,93977.0,93976.0,0.15201441]
["bitfinex","BTCUSD",1763327643281,0.01951894,93977.0,93976.0,0.15201441]
["bitfinex","BTCUSD",1763327643683,0.01951894,93977.0,93976.0,0.06475441]
["bitfinex","BTCUSD",1763327644241,0.01951894,93977.0,93976.0,0.15201441]
["bitfinex","BTCUSD",1763327645396,0.19031894,93977.0,93976.0,0.15201441]
["bitfinex","BTCUSD",1763327645809,0.19031894,93977.0,93976.0,0.06475441]
["bitfinex","BTCUSD",1763327646017,0.19031894,93977.0,93976.0,0.15201441]
["bitfinex","BTCUSD",1763327646252,0.10491894,93977.0,93976.0,0.15201441]
["bitfinex","BTCUSD",1763327646453,0.03623438,93977.0,93976.0,0.15201441]
["bitfinex","BTCUSD",1763327647016,0.03623438,93977.0,93976.0,0.17087685]
["bitfinex","BTCUSD",1763327647239,0.01671544,93977.0,93976.0,0.17087685]
["bitfinex","BTCUSD",1763327650449,0.01671544,93977.0,93976.0,0.15201441]
["bitfinex","BTCUSD",1763327654258,0.03342662,93977.0,93976.0,0.15201441]
["bitfinex","BTCUSD",1763327654603,0.01671544,93977.0,93976.0,0.15201441]
["bitfinex","BTCUSD",1763327655249,0.10207544,93977.0,93976.0,0.15201441]
["bitfinex","BTCUSD",1763327655452,0.18743544,93977.0,93976.0,0.15201441]
["bitfinex","BTCUSD",1763327655663,0.01671544,93977.0,93976.0,0.15201441]
["bitfinex","BTCUSD",1763327656999,0.00151575,93989.0,93976.0,0.15201441]
["bitfinex","BTCUSD",1763327657193,0.00151575,93989.0,93988.0,0.06808]
["bitfinex","BTCUSD",1763327657601,0.01822804,93989.0,93988.0,0.06808]
["bitfinex","BTCUSD",1763327657759,0.01822804,93989.0,93988.0,0.15534]
["bitfinex","BTCUSD",1763327657973,0.01671229,93989.0,93988.0,0.15534]
["bitfinex","BTCUSD",1763327659273,0.03622894,93989.0,93988.0,0.30430544]
["bitfinex","BTCUSD",1763327659764,0.03622894,93989.0,93988.0,0.33473598]
["bitfinex","BTCUSD",1763327659887,0.03622894,93989.0,93988.0,0.30430544]
["bitfinex","BTCUSD",1763327660091,0.05294072,93989.0,93988.0,0.30430544]
["bitfinex","BTCUSD",1763327662263,0.05294072,93989.0,93988.0,0.41670544]
["bitfinex","BTCUSD",1763327662458,0.03342407,93989.0,93988.0,0.41670544]
["bitfinex","BTCUSD",1763327662666,0.01671178,93989.0,93988.0,0.45837598]
["bitfinex","BTCUSD",1763327663002,0.0167084,93993.0,93988.0,0.45837598]
["bitfinex","BTCUSD",1763327663300,0.00151629,94021.0,94020.0,0.08326]
["bitfinex","BTCUSD",1763327663504,0.00156111,94021.0,94020.0,0.08326]
["bitfinex","BTCUSD",1763327663640,0.0017934,94021.0,94020.0,0.01778]
["bitfinex","BTCUSD",1763327664139,0.02133354,94021.0,94020.0,0.01778]
["bitfinex","BTCUSD",1763327665131,0.02133354,94021.0,94014.0,0.01778]
["bitfinex","BTCUSD",1763327665336,0.19026014,94020.0,94014.0,0.01778]
["bitfinex","BTCUSD",1763327665555,0.01954014,94019.0,94014.0,0.01778]
["bitfinex","BTCUSD",1763327665742,0.06278,94015.0,93998.0,0.01778]
["bitfinex","BTCUSD",1763327665945,0.01954014,94014.0,93998.0,0.01778]
["bitfinex","BTCUSD",1763327666146,0.01999998,94010.0,93998.0,0.01778]
["bitfinex","BTCUSD",1763327666360,0.01954014,94009.0,93998.0,0.01778]
["bitfinex","BTCUSD",1763327666495,0.01954014,94008.0,93998.0,0.01778]
["bitfinex","BTCUSD",1763327666898,0.01977243,94007.0,93998.0,0.01778]
["bitfinex","BTCUSD",1763327667097,0.01954014,94006.0,93998.0,0.01778]
["bitfinex","BTCUSD",1763327667502,0.01977243,94005.0,93998.0,0.01778]
["bitfinex","BTCUSD",1763327667726,0.01954014,94004.0,93998.0,0.01778]
["bitfinex","BTCUSD",1763327668190,0.01954014,94003.0,93998.0,0.01778]
["bitfinex","BTCUSD",1763327668392,0.01954014,94002.0,93998.0,0.01778]
["bitfinex","BTCUSD",1763327668549,0.01954014,94001.0,93998.0,0.01778]
["bitfinex","BTCUSD",1763327668751,0.01954014,94000.0,93998.0,0.01778]
["bitfinex","BTCUSD",1763327669084,0.01999998,94010.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327669286,0.0195557,94009.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327669490,0.0195557,94008.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327669698,0.0195557,94007.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327669874,0.0195557,94006.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327670079,0.0195557,94005.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327670299,0.0195557,94004.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327670477,0.0195557,94003.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327670693,0.0195557,94002.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327670860,0.0195557,94001.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327671065,0.0195557,94000.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327671472,0.0195557,94009.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327671708,0.0195557,94008.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327671890,0.0195557,94007.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327672091,0.0195557,94006.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327672323,0.0195557,94005.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327672487,0.0195557,94004.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327672690,0.0195557,94003.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327672905,0.0195557,94002.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327673110,0.0195557,94001.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327673309,0.0195557,94000.0,93999.0,0.14896544]
["bitfinex","BTCUSD",1763327673509,0.35781567,94000.0,93989.0,0.14896544]
["bitfinex","BTCUSD",1763327673714,0.18642348,93999.0,93986.0,0.14896544]
["bitfinex","BTCUSD",1763327673880,0.0195557,93998.0,93986.0,0.14896544]
["bitfinex","BTCUSD",1763327674244,0.0198411,93997.0,93986.0,0.14896544]
["bitfinex","BTCUSD",1763327674466,0.0195557,93996.0,93986.0,0.14896544]
["bitfinex","BTCUSD",1763327674681,0.0195557,93995.0,93986.0,0.14896544]
["bitfinex","BTCUSD",1763327674860,0.0195557,93994.0,93986.0,0.14896544]
["bitfinex","BTCUSD",1763327675065,0.0195557,93993.0,93986.0,0.14896544]
["bitfinex","BTCUSD",1763327675226,0.1049157,93992.0,93986.0,0.14896544]
["bitfinex","BTCUSD",1763327675426,0.0195557,93991.0,93986.0,0.14896544]
["bitfinex","BTCUSD",1763327675717,0.0195557,93990.0,93986.0,0.14896544]
["bitfinex","BTCUSD",1763327675885,0.0195557,93989.0,93986.0,0.14896544]
["bitfinex","BTCUSD",1763327676041,0.0195557,93988.0,93986.0,0.14896544]
["bitfinex","BTCUSD",1763327676239,0.0195557,93987.0,93986.0,0.14896544]
["bitfinex","BTCUSD",1763327676446,0.01960049,93987.0,93986.0,0.14896544]
["bitfinex","BTCUSD",1763327676857,0.01988589,93987.0,93986.0,0.06548]
["bitfinex","BTCUSD",1763327677972,0.01960049,93987.0,93986.0,0.17768054]
["bitfinex","BTCUSD",1763327678192,0.01960049,93987.0,93986.0,0.15274]
["bitfinex","BTCUSD",1763327679709,0.03631046,93987.0,93986.0,0.15274]
["bitfinex","BTCUSD",1763327684127,0.03631046,93987.0,93983.0,0.14896544]
["bitfinex","BTCUSD",1763327684311,0.0195557,93986.0,93983.0,0.23622544]
["bitfinex","BTCUSD",1763327684523,0.0195557,93986.0,93983.0,0.14896544]
["bitfinex","BTCUSD",1763327684728,0.0195557,93986.0,93985.0,0.06548]
["bitfinex","BTCUSD",1763327685124,0.0195557,93986.0,93985.0,0.15274]
["bitfinex","BTCUSD",1763327685328,0.1902757,93986.0,93985.0,0.15274]
["bitfinex","BTCUSD",1763327685728,0.1902757,93986.0,93985.0,0.06548]
["bitfinex","BTCUSD",1763327686047,0.1902757,93986.0,93985.0,0.15274]
["bitfinex","BTCUSD",1763327686356,0.21274348,93986.0,93985.0,0.15274]
["bitfinex","BTCUSD",1763327690089,0.12738348,93986.0,93985.0,0.15274]
["bitfinex","BTCUSD",1763327690265,0.0195557,93986.0,93985.0,0.15274]
["bitfinex","BTCUSD",1763327691879,0.0195557,93986.0,93985.0,0.30170544]
["bitfinex","BTCUSD",1763327692113,4.479e-05,93987.0,93985.0,0.30170544]
["bitfinex","BTCUSD",1763327692312,4.479e-05,93987.0,93986.0,0.13494]
["bitfinex","BTCUSD",1763327693484,0.01675429,93987.0,93986.0,0.13494]
["bitfinex","BTCUSD",1763327695387,0.18747429,93987.0,93986.0,0.13494]
["bitfinex","BTCUSD",1763327695914,0.18747429,93987.0,93986.0,0.15820781]
["bitfinex","BTCUSD",1763327696147,0.10211429,93987.0,93986.0,0.15820781]
["bitfinex","BTCUSD",1763327696975,0.10211429,93987.0,93986.0,0.13494]
["bitfinex","BTCUSD",1763327698852,0.04645435,94019.0,93986.0,0.13494]
["bitfinex","BTCUSD",1763327698853,0.25532999,94050.0,93992.0,0.1124]
["bitfinex","BTCUSD",1763327699065,0.02999997,94040.0,94014.0,0.04771]
["bitfinex","BTCUSD",1763327699268,0.01960803,94039.0,94014.0,0.04771]
["bitfinex","BTCUSD",1763327699471,0.02999997,94040.0,94014.0,0.04771]
["bitfinex","BTCUSD",1763327699472,0.01960803,94038.0,94015.0,0.13089]
["bitfinex","BTCUSD",1763327699715,0.01960803,94037.0,94015.0,0.13089]
["bitfinex","BTCUSD",1763327699921,0.01960803,94036.0,94016.0,0.08726]
["bitfinex","BTCUSD",1763327700162,0.01960803,94035.0,94017.0,0.013089]
["bitfinex","BTCUSD",1763327700383,0.01960803,94034.0,94017.0,0.013089]
["bitfinex","BTCUSD",1763327700601,0.01960803,94033.0,94018.0,0.08726]
["bitfinex","BTCUSD",1763327700814,0.01129047,94040.0,94018.0,0.08726]
["bitfinex","BTCUSD",1763327700815,0.01960803,94032.0,94018.0,0.08726]
["bitfinex","BTCUSD",1763327701033,0.00999999,94030.0,94015.0,0.04363]
["bitfinex","BTCUSD",1763327701250,0.01960803,94029.0,94016.0,0.100349]
["bitfinex","BTCUSD",1763327701465,0.01960803,94028.0,94016.0,0.100349]
["bitfinex","BTCUSD",1763327701690,4.487e-05,94050.0,94027.0,0.06014]
["bitfinex","BTCUSD",1763327701914,4.487e-05,94050.0,94049.0,0.04806]
["bitfinex","BTCUSD",1763327702396,4.487e-05,94050.0,94049.0,0.09612]
["bitfinex","BTCUSD",1763327702606,0.01674707,94050.0,94049.0,0.09612]
["bitfinex","BTCUSD",1763327703487,0.01674707,94050.0,94032.0,0.04806]
["bitfinex","BTCUSD",1763327703893,0.04533,94049.0,94028.0,0.006014]
["bitfinex","BTCUSD",1763327704044,0.01674707,94050.0,94029.0,0.0534674]
["bitfinex","BTCUSD",1763327704452,0.00030709,94049.0,94029.0,0.0054074]
["bitfinex","BTCUSD",1763327704651,0.00030709,94049.0,94023.0,0.04806]
["bitfinex","BTCUSD",1763327705431,0.17064,94048.0,94023.0,0.04806]
["bitfinex","BTCUSD",1763327705824,0.00030709,94047.0,94023.0,0.04806]
["bitfinex","BTCUSD",1763327706123,0.01670387,94042.0,94023.0,0.04806]
["bitfinex","BTCUSD",1763327706559,0.01670387,94042.0,94041.0,0.04806]
["bitfinex","BTCUSD",1763327707528,0.01670387,94042.0,94041.0,0.09612]
["bitfinex","BTCUSD",1763327707710,0.01670387,94042.0,94041.0,0.04806]
["bitfinex","BTCUSD",1763327708592,0.01670387,94042.0,94041.0,0.09612]
["bitfinex","BTCUSD",1763327710615,0.01670387,94042.0,94041.0,0.116972]
["bitfinex","BTCUSD",1763327711064,0.01670387,94042.0,94041.0,0.229372]
["bitfinex","BTCUSD",1763327714141,0.01670387,94042.0,94041.0,0.20852]
["bitfinex","BTCUSD",1763327715305,0.18734387,94042.0,94041.0,0.20852]
["bitfinex","BTCUSD",1763327716288,0.17064,94042.0,94041.0,0.20852]
["bitfinex","BTCUSD",1763327717191,0.17064,94042.0,94041.0,0.09612]
["bitfinex","BTCUSD",1763327717498,4.487e-05,94050.0,94041.0,0.09612]
["bitfinex","BTCUSD",1763327717748,0.01948968,94049.0,94042.0,0.057672]
["bitfinex","BTCUSD",1763327717936,0.01948968,94048.0,94042.0,0.04806]
["bitfinex","BTCUSD",1763327718137,0.01948968,94047.0,94042.0,0.04806]
["bitfinex","BTCUSD",1763327718385,0.01948968,94046.0,94042.0,0.04806]
["bitfinex","BTCUSD",1763327718664,0.01948968,94045.0,94042.0,0.04806]
["bitfinex","BTCUSD",1763327718878,0.01948968,94044.0,94042.0,0.04806]
["bitfinex","BTCUSD",1763327719057,0.01948968,94043.0,94042.0,0.04806]
["bitfinex","BTCUSD",1763327719458,0.01948968,94049.0,94042.0,0.09612]
["bitfinex","BTCUSD",1763327719662,0.01948968,94048.0,94042.0,0.057672]
["bitfinex","BTCUSD",1763327719858,0.01948968,94047.0,94043.0,0.04806]
["bitfinex","BTCUSD",1763327720065,0.01948968,94046.0,94043.0,0.04806]
["bitfinex","BTCUSD",1763327720276,0.01948968,94045.0,94043.0,0.04806]
["bitfinex","BTCUSD",1763327720653,0.01948968,94044.0,94043.0,0.04806]
["bitfinex","BTCUSD",1763327721080,0.01948968,94049.0,94043.0,0.09613]
["bitfinex","BTCUSD",1763327721324,0.01948968,94048.0,94043.0,0.04806]
["bitfinex","BTCUSD",1763327721554,0.01948968,94047.0,94044.0,0.04807]
["bitfinex","BTCUSD",1763327721772,0.01948968,94046.0,94044.0,0.04807]
["bitfinex","BTCUSD",1763327721988,0.01948968,94045.0,94044.0,0.04807]
["bitfinex","BTCUSD",1763327722203,4.487e-05,94050.0,94049.0,0.04807]
["bitfinex","BTCUSD",1763327722417,0.01957037,94050.0,94049.0,0.04807]
["bitfinex","BTCUSD",1763327722629,4.487e-05,94050.0,94049.0,0.25471944]
["bitfinex","BTCUSD",1763327723873,4.487e-05,94050.0,94049.0,0.29813818]
["bitfinex","BTCUSD",1763327724175,4.487e-05,94050.0,94049.0,0.41053818]
["bitfinex","BTCUSD",1763327724378,4.487e-05,94050.0,94049.0,0.29813818]
["bitfinex","BTCUSD",1763327725427,0.08536487,94050.0,94049.0,0.29813818]
["bitfinex","BTCUSD",1763327725965,0.08536487,94050.0,94049.0,0.24510544]
["bitfinex","BTCUSD",1763327726491,0.10490657,94050.0,94049.0,0.24510544]
["bitfinex","BTCUSD",1763327726667,0.12160538,94050.0,94049.0,0.24510544]
["bitfinex","BTCUSD",1763327727069,0.10490657,94050.0,94049.0,0.24510544]
["bitfinex","BTCUSD",1763327728970,0.01958657,94050.0,94049.0,0.24510544]
["bitfinex","BTCUSD",1763327729369,0.01958657,94050.0,94049.0,0.04807]
["bitfinex","BTCUSD",1763327729770,0.01958657,94050.0,94049.0,0.09614]
["bitfinex","BTCUSD",1763327730219,0.01958657,94050.0,94049.0,0.095968]
["bitfinex","BTCUSD",1763327730557,0.01958657,94050.0,94049.0,0.095425]
["bitfinex","BTCUSD",1763327732484,0.01958657,94050.0,94049.0,0.24439044]
["bitfinex","BTCUSD",1763327732695,0.01958657,94050.0,94049.0,0.26882948]
["bitfinex","BTCUSD",1763327732871,0.01958657,94050.0,94049.0,0.26382948]
["bitfinex","BTCUSD",1763327733503,0.03628579,94050.0,94049.0,0.23939044]
["bitfinex","BTCUSD",1763327733705,0.03628579,94050.0,94049.0,0.19132044]
["bitfinex","BTCUSD",1763327733875,0.03628579,94050.0,94049.0,0.23368044]
["bitfinex","BTCUSD",1763327734321,0.03628579,94050.0,94049.0,0.19132044]
["bitfinex","BTCUSD",1763327735104,0.03728579,94050.0,94049.0,0.19132044]
["bitfinex","BTCUSD",1763327735319,0.20784579,94050.0,94049.0,0.19132044]
["bitfinex","BTCUSD",1763327735638,0.20684579,94050.0,94049.0,0.19132044]
["bitfinex","BTCUSD",1763327735968,0.20784579,94050.0,94049.0,0.19132044]
["bitfinex","BTCUSD",1763327736341,0.03728579,94050.0,94049.0,0.19132044]
["bitfinex","BTCUSD",1763327736557,0.03728579,94050.0,94049.0,0.14896544]
["bitfinex","BTCUSD",1763327736558,0.03628579,94050.0,94049.0,0.14896544]
["bitfinex","BTCUSD",1763327737309,0.04628578,94050.0,94040.0,0.001]
["bitfinex","BTCUSD",1763327737510,0.0195417,94049.0,94040.0,0.001]
["bitfinex","BTCUSD",1763327737726,0.0195417,94048.0,94040.0,0.001]
["bitfinex","BTCUSD",1763327737930,0.0195417,94047.0,94040.0,0.001]
["bitfinex","BTCUSD",1763327738092,0.0195417,94046.0,94040.0,0.001]
["bitfinex","BTCUSD",1763327738297,0.0195417,94045.0,94040.0,0.001]
["bitfinex","BTCUSD",1763327738497,0.0195417,94044.0,94040.0,0.001]
["bitfinex","BTCUSD",1763327738744,0.0195417,94043.0,94040.0,0.001]
["bitfinex","BTCUSD",1763327738938,0.0198496,94042.0,94041.0,0.14896544]
["bitfinex","BTCUSD",1763327739341,0.0862096,94042.0,94041.0,0.14896544]
["bitfinex","BTCUSD",1763327739502,0.0296513,94042.0,94041.0,0.14896544]
["bitfinex","BTCUSD",1763327740586,0.0296513,94042.0,94040.0,0.001]
["bitfinex","BTCUSD",1763327740587,0.3023372,94042.0,94040.0,0.001]
["bitfinex","BTCUSD",1763327740787,0.10446322,94041.0,94040.0,0.001]
["bitfinex","BTCUSD",1763327740996,0.20281724,94041.0,94040.0,0.001]
["bitfinex","BTCUSD",1763327741200,0.10626514,94041.0,94040.0,0.001]
["bitfinex","BTCUSD",1763327741724,0.20312514,94041.0,94040.0,0.001]
["bitfinex","BTCUSD",1763327741952,0.22999997,94030.0,94020.0,0.0001]
["bitfinex","BTCUSD",1763327742126,0.11406,94021.0,94020.0,0.0001]
["bitfinex","BTCUSD",1763327742267,0.1434034,94021.0,94020.0,0.0001]
["bitfinex","BTCUSD",1763327742635,0.24175822,94021.0,94020.0,0.0001]
["bitfinex","BTCUSD",1763327742857,0.26316112,94021.0,94020.0,0.0001]
["bitfinex","BTCUSD",1763327743192,0.30657986,94021.0,94020.0,0.0001]
["bitfinex","BTCUSD",1763327743392,0.30663235,94021.0,94020.0,0.0001]
["bitfinex","BTCUSD",1763327744777,0.33864667,94021.0,94020.0,0.0001]
["bitfinex","BTCUSD",1763327745138,0.33964667,94021.0,94020.0,0.0001]
["bitfinex","BTCUSD",1763327745347,0.50997877,94021.0,94020.0,0.0001]
["bitfinex","BTCUSD",1763327745571,0.42465877,94021.0,94020.0,0.0001]
["bitfinex","BTCUSD",1763327746370,0.42465877,94021.0,93971.0,0.2457]
["bitfinex","BTCUSD",1763327746371,0.02999997,94000.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327746573,0.13033069,93999.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327746780,0.0292889,93998.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327746979,0.0292889,93997.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327747201,0.0292889,93996.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327747400,0.0195417,93995.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327747632,0.0195417,93994.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327747856,0.0195417,93993.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327748033,0.0195417,93992.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327748203,0.04872695,93998.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327748204,0.0195417,93991.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327750662,0.0195417,93991.0,93990.0,0.12708]
["bitfinex","BTCUSD",1763327751020,0.03625137,93991.0,93990.0,0.12708]
["bitfinex","BTCUSD",1763327751463,0.03625137,93991.0,93990.0,0.139788]
["bitfinex","BTCUSD",1763327751685,0.0167099,93998.0,93990.0,0.12708]
["bitfinex","BTCUSD",1763327751910,0.00999999,94010.0,93997.0,0.04236]
["bitfinex","BTCUSD",1763327752103,0.01010014,94010.0,94009.0,0.04236]
["bitfinex","BTCUSD",1763327752239,0.02954337,94010.0,94009.0,0.04236]
["bitfinex","BTCUSD",1763327752442,0.04625046,94010.0,94009.0,0.08472]
["bitfinex","BTCUSD",1763327752639,0.03625047,94010.0,94009.0,0.08472]
["bitfinex","BTCUSD",1763327752845,0.10103047,94010.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327753049,0.02999997,94000.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327753250,0.01944323,93999.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327753486,0.01944323,93998.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327753687,0.01944323,93997.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327754004,0.01944323,93996.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327754155,0.01944323,93995.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327754350,0.01944323,93994.0,93990.0,0.08472]
["bitfinex","BTCUSD",1763327754555,0.01944323,93993.0,93990.0,0.08472]
["bitfinex","BTCUSD",1763327754791,0.01944323,93992.0,93990.0,0.08472]
["bitfinex","BTCUSD",1763327755000,0.01944323,93991.0,93990.0,0.08472]
["bitfinex","BTCUSD",1763327755303,0.19016323,93991.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327755670,0.19016323,93991.0,93990.0,0.12708]
["bitfinex","BTCUSD",1763327756861,0.01944323,93991.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327757209,0.01944323,93991.0,93990.0,0.04336]
["bitfinex","BTCUSD",1763327757725,0.01944323,93991.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327758465,0.01944961,93993.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327758644,0.01944961,93992.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327758844,0.01944961,93991.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327759559,0.01944961,93993.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327759893,0.01944961,93992.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327760096,0.01944961,93991.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327760244,0.01944961,93991.0,93990.0,0.08472]
["bitfinex","BTCUSD",1763327760445,0.03615878,93991.0,93990.0,0.12708]
["bitfinex","BTCUSD",1763327760653,0.03615878,93991.0,93990.0,0.08472]
["bitfinex","BTCUSD",1763327760849,0.03615878,93991.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327761650,0.03615878,93991.0,93990.0,0.12708]
["bitfinex","BTCUSD",1763327762790,0.01944961,93991.0,93990.0,0.12708]
["bitfinex","BTCUSD",1763327763200,0.01944961,93997.0,93990.0,0.12708]
["bitfinex","BTCUSD",1763327763430,0.01944961,93996.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327763558,0.01944961,93995.0,93991.0,0.04236]
["bitfinex","BTCUSD",1763327763760,0.01944961,93994.0,93991.0,0.04236]
["bitfinex","BTCUSD",1763327763945,0.01944961,93993.0,93991.0,0.04236]
["bitfinex","BTCUSD",1763327764148,0.01944961,93992.0,93991.0,0.04236]
["bitfinex","BTCUSD",1763327764556,0.01944961,93997.0,93991.0,0.08472]
["bitfinex","BTCUSD",1763327764762,0.01944961,93996.0,93991.0,0.04236]
["bitfinex","BTCUSD",1763327765079,0.01944961,93995.0,93991.0,0.04236]
["bitfinex","BTCUSD",1763327765281,0.323,93993.0,93991.0,0.04236]
["bitfinex","BTCUSD",1763327765491,0.01944961,93992.0,93991.0,0.04236]
["bitfinex","BTCUSD",1763327765701,0.01944961,93992.0,93991.0,0.0424]
["bitfinex","BTCUSD",1763327765901,0.01944961,93992.0,93991.0,0.08476]
["bitfinex","BTCUSD",1763327766912,0.01944961,93992.0,93991.0,0.19136544]
["bitfinex","BTCUSD",1763327767113,0.02921538,93992.0,93991.0,0.14900544]
["bitfinex","BTCUSD",1763327770553,0.02921538,93992.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327770756,0.02921538,93991.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327771506,0.02921538,93991.0,93990.0,0.12708]
["bitfinex","BTCUSD",1763327771872,0.02924703,93991.0,93990.0,0.12708]
["bitfinex","BTCUSD",1763327772057,0.02924703,93991.0,93990.0,0.08472]
["bitfinex","BTCUSD",1763327772511,0.02924703,93991.0,93990.0,0.139788]
["bitfinex","BTCUSD",1763327772914,0.02924703,93991.0,93990.0,0.12708]
["bitfinex","BTCUSD",1763327773741,0.02924703,93991.0,93990.0,0.12908]
["bitfinex","BTCUSD",1763327774327,0.04595574,93991.0,93990.0,0.12808]
["bitfinex","BTCUSD",1763327774723,0.04595574,93991.0,93990.0,0.04336]
["bitfinex","BTCUSD",1763327774928,0.04595574,93991.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327775275,0.53967574,93991.0,93990.0,0.04236]
["bitfinex","BTCUSD",1763327775476,0.35299997,93990.0,93984.0,0.04236]
["bitfinex","BTCUSD",1763327775711,0.05174743,93989.0,93984.0,0.04236]
["bitfinex","BTCUSD",1763327775911,0.02924703,93988.0,93984.0,0.04236]
["bitfinex","BTCUSD",1763327776209,0.02924703,93987.0,93984.0,0.04236]
["bitfinex","BTCUSD",1763327776408,0.02924703,93986.0,93984.0,0.04236]
["bitfinex","BTCUSD",1763327776623,0.0225004,93989.0,93984.0,0.04236]
["bitfinex","BTCUSD",1763327776624,0.02924703,93985.0,93984.0,0.04236]
["bitfinex","BTCUSD",1763327777040,0.02924703,93985.0,93984.0,0.08472]
["bitfinex","BTCUSD",1763327777377,0.02924703,93985.0,93984.0,0.12708]
["bitfinex","BTCUSD",1763327778178,0.02924703,93985.0,93984.0,0.139838]
["bitfinex","BTCUSD",1763327778383,0.02924703,93985.0,93984.0,0.12708]
["bitfinex","BTCUSD",1763327779003,0.01944961,93985.0,93984.0,0.12708]
["bitfinex","BTCUSD",1763327779277,0.01944961,93985.0,93984.0,0.12808]
["bitfinex","BTCUSD",1763327779498,0.03615845,93985.0,93984.0,0.12708]
["bitfinex","BTCUSD",1763327779836,0.03615845,93985.0,93984.0,0.12908]
["bitfinex","BTCUSD",1763327780248,0.03615845,93985.0,93984.0,0.12808]
["bitfinex","BTCUSD",1763327780429,0.03615845,93985.0,93984.0,0.12908]
["bitfinex","BTCUSD",1763327781044,0.03615845,93985.0,93984.0,0.12808]
["bitfinex","BTCUSD",1763327781317,0.03615845,93985.0,93984.0,0.12908]
["bitfinex","BTCUSD",1763327784008,0.05657924,93985.0,93984.0,0.12908]
["bitfinex","BTCUSD",1763327784411,0.04677634,93985.0,93984.0,0.12908]
["bitfinex","BTCUSD",1763327787032,0.40207974,93985.0,93984.0,0.26427508]
["bitfinex","BTCUSD",1763327787385,0.37957934,93985.0,93984.0,0.26427508]
["bitfinex","BTCUSD",1763327788134,0.37957934,93985.0,93984.0,0.26327508]
["bitfinex","BTCUSD",1763327788542,0.37957934,93985.0,93984.0,0.26427508]
["bitfinex","BTCUSD",1763327789464,0.37957934,93985.0,93984.0,0.26527508]
["bitfinex","BTCUSD",1763327790045,0.3628705,93985.0,93984.0,0.26427508]
["bitfinex","BTCUSD",1763327790433,0.3530675,93985.0,93984.0,0.26527508]
["bitfinex","BTCUSD",1763327791043,0.36287064,93985.0,93984.0,0.26527508]
["bitfinex","BTCUSD",1763327791541,0.3530675,93985.0,93984.0,0.26527508]
["bitfinex","BTCUSD",1763327793008,0.34244961,93985.0,93984.0,0.24148]
["bitfinex","BTCUSD",1763327793144,0.01944961,93985.0,93984.0,0.37767508]
["bitfinex","BTCUSD",1763327793352,0.01110502,94000.0,93984.0,0.42109382]
["bitfinex","BTCUSD",1763327793555,0.01960872,93999.0,93994.0,0.1124]
["bitfinex","BTCUSD",1763327793756,0.01960872,93998.0,93994.0,0.1124]
["bitfinex","BTCUSD",1763327793931,0.01960872,93997.0,93996.0,0.1124]
["bitfinex","BTCUSD",1763327794534,0.01960872,93997.0,93996.0,0.08472]
["bitfinex","BTCUSD",1763327794706,0.01960872,93997.0,93996.0,0.22091508]
["bitfinex","BTCUSD",1763327794902,0.01960872,93997.0,93996.0,0.36551077]
["bitfinex","BTCUSD",1763327795046,0.01670889,94002.0,93996.0,0.36651077]
["bitfinex","BTCUSD",1763327795248,0.01670889,94002.0,94001.0,0.04236]
["bitfinex","BTCUSD",1763327795447,0.51042889,94002.0,94001.0,0.04236]
["bitfinex","BTCUSD",1763327795650,0.10206889,94002.0,94001.0,0.08472]
["bitfinex","BTCUSD",1763327795868,0.03630444,94002.0,94001.0,0.08472]
["bitfinex","BTCUSD",1763327796067,0.01670889,94002.0,94001.0,0.08472]
["bitfinex","BTCUSD",1763327796470,0.01670889,94002.0,94001.0,0.08672]
["bitfinex","BTCUSD",1763327797611,0.01670889,94002.0,94001.0,0.08472]
["bitfinex","BTCUSD",1763327797815,0.01670889,94002.0,94001.0,0.08572]
["bitfinex","BTCUSD",1763327798236,0.01670889,94002.0,94001.0,0.08672]
["bitfinex","BTCUSD",1763327798596,0.01670889,94002.0,94001.0,0.08572]
["bitfinex","BTCUSD",1763327799218,0.01670889,94002.0,94001.0,0.08672]
["bitfinex","BTCUSD",1763327799805,0.01670889,94002.0,94001.0,0.04436]
["bitfinex","BTCUSD",1763327800201,0.03628419,94002.0,94001.0,0.04336]
["bitfinex","BTCUSD",1763327800582,0.03928419,94002.0,94001.0,0.04236]
["bitfinex","BTCUSD",1763327800818,0.03928419,94002.0,94001.0,0.08472]
["bitfinex","BTCUSD",1763327801035,0.03628419,94002.0,94001.0,0.08472]
["bitfinex","BTCUSD",1763327801232,0.03728419,94002.0,94001.0,0.08472]
["bitfinex","BTCUSD",1763327801674,0.03628419,94002.0,94001.0,0.08472]
["bitfinex","BTCUSD",1763327802974,0.03728419,94002.0,94001.0,0.08472]
["bitfinex","BTCUSD",1763327803418,0.03628419,94002.0,94001.0,0.08472]
["bitfinex","BTCUSD",1763327803816,0.0195753,94002.0,94001.0,0.08472]
["bitfinex","BTCUSD",1763327805437,0.5132953,94002.0,94001.0,0.08472]
["bitfinex","BTCUSD",1763327805580,0.5132953,94002.0,94001.0,0.22091508]
["bitfinex","BTCUSD",1763327805798,0.49372,94002.0,94001.0,0.22091508]
["bitfinex","BTCUSD",1763327806198,0.323,94002.0,94001.0,0.22091508]
["bitfinex","BTCUSD",1763327806805,0.33970705,94002.0,94001.0,0.22091508]
["bitfinex","BTCUSD",1763327815485,0.51042705,94002.0,94001.0,0.22091508]
["bitfinex","BTCUSD",1763327815967,0.51042705,94002.0,94001.0,0.33331508]
["bitfinex","BTCUSD",1763327816601,0.33970705,94002.0,94001.0,0.33331508]
["bitfinex","BTCUSD",1763327817464,0.323,94002.0,94001.0,0.33331508]
["bitfinex","BTCUSD",1763327817908,0.323,94002.0,94001.0,0.36669659]
["bitfinex","BTCUSD",1763327820094,0.00010015,94010.0,94008.0,0.04341874]
["bitfinex","BTCUSD",1763327820310,0.00010015,94010.0,94007.0,0.1124]
["bitfinex","BTCUSD",1763327820311,0.00010015,94010.0,94009.0,0.34158053]
["bitfinex","BTCUSD",1763327820737,0.01680434,94010.0,94009.0,0.34158053]
["bitfinex","BTCUSD",1763327823585,0.01680434,94010.0,94009.0,0.24053874]
["bitfinex","BTCUSD",1763327823751,0.01680434,94010.0,94009.0,0.24153874]
["bitfinex","BTCUSD",1763327823979,0.01680434,94010.0,94009.0,0.26569261]
["bitfinex","BTCUSD",1763327825318,0.42512434,94010.0,94009.0,0.26469261]
["bitfinex","BTCUSD",1763327826032,0.40842015,94010.0,94009.0,0.26469261]
["bitfinex","BTCUSD",1763327826653,0.40842015,94010.0,94009.0,0.24053874]
["bitfinex","BTCUSD",1763327827206,0.40842015,94010.0,94009.0,0.24153874]
["bitfinex","BTCUSD",1763327828455,0.40842015,94010.0,94009.0,0.24053874]
["bitfinex","BTCUSD",1763327831458,0.32310015,94010.0,94009.0,0.24053874]
["bitfinex","BTCUSD",1763327831938,0.32310015,94010.0,94009.0,0.24153874]
["bitfinex","BTCUSD",1763327832392,0.01670288,94033.0,94013.0,0.1124]
["bitfinex","BTCUSD",1763327832644,0.01676967,94033.0,94032.0,0.08472]
["bitfinex","BTCUSD",1763327832881,0.01676967,94033.0,94032.0,0.23382]
["bitfinex","BTCUSD",1763327833094,0.01676967,94033.0,94032.0,0.27618]
["bitfinex","BTCUSD",1763327833958,0.01776967,94033.0,94032.0,0.27618]
["bitfinex","BTCUSD",1763327834413,0.01776967,94033.0,94032.0,0.19146]
["bitfinex","BTCUSD",1763327834414,0.01676967,94033.0,94032.0,0.19146]
["bitfinex","BTCUSD",1763327834638,0.323,94029.0,94019.0,0.04236]
["bitfinex","BTCUSD",1763327834871,0.05191089,94028.0,94019.0,0.04236]
["bitfinex","BTCUSD",1763327835126,0.02935993,94027.0,94019.0,0.04236]
["bitfinex","BTCUSD",1763327835344,0.40832,94025.0,94019.0,0.04236]
["bitfinex","BTCUSD",1763327835554,0.05191089,94024.0,94019.0,0.04236]
["bitfinex","BTCUSD",1763327835762,0.02935993,94023.0,94019.0,0.04236]
["bitfinex","BTCUSD",1763327835972,0.02935993,94022.0,94019.0,0.04236]
["bitfinex","BTCUSD",1763327836178,0.01957419,94021.0,94019.0,0.04236]
["bitfinex","BTCUSD",1763327836387,0.01957419,94020.0,94019.0,0.04236]
["bitfinex","BTCUSD",1763327837289,0.01957419,94020.0,94019.0,0.08472]
["bitfinex","BTCUSD",1763327838354,0.02057419,94020.0,94019.0,0.08472]
["bitfinex","BTCUSD",1763327839550,0.03728045,94020.0,94019.0,0.08472]
["bitfinex","BTCUSD",1763327839758,0.02057419,94020.0,94019.0,0.08472]
["bitfinex","BTCUSD",1763327840233,0.02057419,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327840481,0.05258018,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327840939,0.05158018,94020.0,94019.0,0.139788]
["bitfinex","BTCUSD",1763327841160,0.02057419,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327841814,0.01957419,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327842226,0.02057419,94020.0,94019.0,0.27618]
["bitfinex","BTCUSD",1763327842357,0.001,94020.0,94019.0,0.27618]
["bitfinex","BTCUSD",1763327842560,0.001,94020.0,94019.0,0.303798]
["bitfinex","BTCUSD",1763327842761,0.01770374,94020.0,94019.0,0.303798]
["bitfinex","BTCUSD",1763327843177,0.01670374,94020.0,94019.0,0.303798]
["bitfinex","BTCUSD",1763327843585,0.01770374,94020.0,94019.0,0.303798]
["bitfinex","BTCUSD",1763327844052,0.01670374,94020.0,94019.0,0.303798]
["bitfinex","BTCUSD",1763327844790,0.01670374,94020.0,94019.0,0.27618]
["bitfinex","BTCUSD",1763327845343,0.42502374,94020.0,94019.0,0.27618]
["bitfinex","BTCUSD",1763327846964,0.33970374,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327847136,0.35930757,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327850225,0.33970374,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327851286,0.33970374,94020.0,94019.0,0.154698]
["bitfinex","BTCUSD",1763327852254,0.33970374,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327852815,0.35640927,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327853020,0.37602236,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327853448,0.35931862,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327853678,0.35932215,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327854023,0.36032215,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327854442,0.36032215,94020.0,94019.0,0.139788]
["bitfinex","BTCUSD",1763327855267,0.51034553,94020.0,94019.0,0.139788]
["bitfinex","BTCUSD",1763327855663,0.51134553,94020.0,94019.0,0.139788]
["bitfinex","BTCUSD",1763327856141,0.51034553,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327856495,0.51134553,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327856696,0.52805044,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327857261,0.11973044,94020.0,94019.0,0.27618]
["bitfinex","BTCUSD",1763327857403,0.03441044,94020.0,94019.0,0.315038]
["bitfinex","BTCUSD",1763327858244,0.03341044,94020.0,94019.0,0.315038]
["bitfinex","BTCUSD",1763327858645,0.03341044,94020.0,94019.0,0.27618]
["bitfinex","BTCUSD",1763327861262,0.03364213,94020.0,94019.0,0.27618]
["bitfinex","BTCUSD",1763327861693,0.03364213,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327862094,0.03464213,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327863304,0.05427638,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327865456,0.54791638,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327865816,0.54768469,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327866322,0.57030932,94020.0,94019.0,0.12708]
["bitfinex","BTCUSD",1763327867559,0.55360441,94020.0,94019.0,0.288888]
["bitfinex","BTCUSD",1763327867759,0.55260441,94020.0,94019.0,0.288888]
["bitfinex","BTCUSD",1763327867973,0.38196441,94020.0,94019.0,0.288888]
["bitfinex","BTCUSD",1763327868167,0.38296441,94020.0,94019.0,0.27618]
["bitfinex","BTCUSD",1763327868327,0.38297876,94020.0,94019.0,0.27618]
["bitfinex","BTCUSD",1763327870856,0.39968495,94020.0,94019.0,0.27618]
["bitfinex","BTCUSD",1763327871053,0.40068495,94020.0,94019.0,0.27618]
["bitfinex","BTCUSD",1763327872140,0.37807439,94020.0,94019.0,0.27618]
["bitfinex","BTCUSD",1763327872355,0.37807439,94020.0,94019.0,0.303798]
["bitfinex","BTCUSD",1763327872779,0.36136886,94020.0,94019.0,0.303798]
["bitfinex","BTCUSD",1763327873076,0.01770619,94020.0,94019.0,0.45961674]
["bitfinex","BTCUSD",1763327873277,0.01870619,94020.0,94019.0,0.45961674]
["bitfinex","BTCUSD",1763327873667,0.001,94020.0,94019.0,0.45961674]
["bitfinex","BTCUSD",1763327874039,6.679e-05,94033.0,94021.0,0.15376]
["bitfinex","BTCUSD",1763327874232,6.679e-05,94033.0,94032.0,0.04236]
["bitfinex","BTCUSD",1763327874423,0.01972872,94033.0,94032.0,0.04236]
["bitfinex","BTCUSD",1763327874565,0.01972872,94033.0,94032.0,0.08272]
["bitfinex","BTCUSD",1763327874972,6.679e-05,94033.0,94032.0,0.08172]
["bitfinex","BTCUSD",1763327875415,0.49370679,94033.0,94032.0,0.08172]
["bitfinex","BTCUSD",1763327875613,0.49470679,94033.0,94032.0,0.08172]
["bitfinex","BTCUSD",1763327875995,0.49570679,94033.0,94032.0,0.08172]
["bitfinex","BTCUSD",1763327876372,0.49470679,94033.0,94032.0,0.08172]
["bitfinex","BTCUSD",1763327876562,0.49470679,94033.0,94032.0,0.09999618]
["bitfinex","BTCUSD",1763327876768,0.49570679,94033.0,94032.0,0.08172]
["bitfinex","BTCUSD",1763327876971,0.51241001,94033.0,94032.0,0.08172]
["bitfinex","BTCUSD",1763327879228,0.51241001,94033.0,94032.0,0.23082]
["bitfinex","BTCUSD",1763327879749,0.34177001,94033.0,94032.0,0.23082]
["bitfinex","BTCUSD",1763327879984,0.34177001,94033.0,94032.0,0.26400618]
["bitfinex","BTCUSD",1763327880215,0.34177001,94033.0,94032.0,0.23082]
["bitfinex","BTCUSD",1763327881281,0.01877001,94033.0,94032.0,0.27427874]
["bitfinex","BTCUSD",1763327882184,0.01777001,94033.0,94032.0,0.27427874]
["bitfinex","BTCUSD",1763327882799,0.01677001,94033.0,94032.0,0.27427874]
["bitfinex","BTCUSD",1763327882999,0.01677001,94033.0,94032.0,0.30170661]
["bitfinex","BTCUSD",1763327883226,0.01777001,94033.0,94032.0,0.30170661]
["bitfinex","BTCUSD",1763327883424,0.01777001,94033.0,94032.0,0.27427874]
["bitfinex","BTCUSD",1763327883649,0.01677001,94033.0,94032.0,0.27427874]
["bitfinex","BTCUSD",1763327884178,0.01777001,94033.0,94032.0,0.27427874]
["bitfinex","BTCUSD",1763327884359,0.01777001,94033.0,94032.0,0.38667874]
["bitfinex","BTCUSD",1763327884559,0.01677001,94033.0,94032.0,0.38667874]
["bitfinex","BTCUSD",1763327885172,0.01677001,94033.0,94032.0,0.23086]
["bitfinex","BTCUSD",1763327885372,0.51041001,94033.0,94032.0,0.23086]
["bitfinex","BTCUSD",1763327885567,0.42509001,94033.0,94032.0,0.23086]
["bitfinex","BTCUSD",1763327885748,0.33977001,94033.0,94032.0,0.23086]
["bitfinex","BTCUSD",1763327887040,0.34077001,94033.0,94032.0,0.1895]
["bitfinex","BTCUSD",1763327887457,0.3603915,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327887661,0.3593915,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327887866,0.34268828,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327888185,0.34368828,94033.0,94032.0,0.1895]
["bitfinex","BTCUSD",1763327888345,0.34368828,94033.0,94032.0,0.14914]
["bitfinex","BTCUSD",1763327889375,0.34368828,94033.0,94032.0,0.1895]
["bitfinex","BTCUSD",1763327889565,0.34368828,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327889995,0.34368828,94033.0,94032.0,0.1895]
["bitfinex","BTCUSD",1763327890209,0.3662876,94033.0,94032.0,0.1895]
["bitfinex","BTCUSD",1763327891193,0.38299221,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327891375,0.38299221,94033.0,94032.0,0.14914]
["bitfinex","BTCUSD",1763327891969,0.3662876,94033.0,94032.0,0.14914]
["bitfinex","BTCUSD",1763327892731,0.3652876,94033.0,94032.0,0.14914]
["bitfinex","BTCUSD",1763327892901,0.3662876,94033.0,94032.0,0.14914]
["bitfinex","BTCUSD",1763327894062,0.3662876,94033.0,94032.0,0.1895]
["bitfinex","BTCUSD",1763327895035,0.38299246,94033.0,94032.0,0.14914]
["bitfinex","BTCUSD",1763327895349,0.55363246,94033.0,94032.0,0.14914]
["bitfinex","BTCUSD",1763327896186,0.55363246,94033.0,94032.0,0.1895]
["bitfinex","BTCUSD",1763327896665,0.55363246,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327896930,0.38299246,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327897482,0.38199246,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327897886,0.38299246,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327898092,0.38199246,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327898676,0.38299246,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327898879,0.38399246,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327899096,0.36139314,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327899306,0.39969783,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327899706,0.40069783,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327900832,0.39969783,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327901196,0.40069783,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327901859,0.07669783,94033.0,94032.0,0.252846]
["bitfinex","BTCUSD",1763327902057,0.03547502,94033.0,94032.0,0.252846]
["bitfinex","BTCUSD",1763327902658,0.03447502,94033.0,94032.0,0.252846]
["bitfinex","BTCUSD",1763327902862,0.03547502,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327903178,0.0550954,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327903655,0.03547502,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327903982,0.03447502,94033.0,94032.0,0.22986]
["bitfinex","BTCUSD",1763327904182,0.03547502,94033.0,94032.0,0.252846]
["bitfinex","BTCUSD",1763327905387,0.20611502,94033.0,94032.0,0.29626474]
["bitfinex","BTCUSD",1763327905589,0.18941016,94033.0,94032.0,0.29626474]
["bitfinex","BTCUSD",1763327905798,0.01877016,94033.0,94032.0,0.29626474]
["bitfinex","BTCUSD",1763327906173,0.01777016,94033.0,94032.0,0.29626474]
["bitfinex","BTCUSD",1763327906763,0.01677016,94033.0,94032.0,0.29626474]
["bitfinex","BTCUSD",1763327908891,0.03347092,94033.0,94032.0,0.29626474]
["bitfinex","BTCUSD",1763327909503,0.01676755,94033.0,94032.0,0.29626474]
["bitfinex","BTCUSD",1763327910917,0.01676755,94033.0,94032.0,0.54196474]
["bitfinex","BTCUSD",1763327911091,0.000165,94049.0,94048.0,0.14446053]
["bitfinex","BTCUSD",1763327911316,0.000165,94049.0,94048.0,0.18482053]
["bitfinex","BTCUSD",1763327911446,0.0002,94080.0,94049.0,0.04341874]
["bitfinex","BTCUSD",1763327911648,4.862e-05,94080.0,94079.0,0.08038]
["bitfinex","BTCUSD",1763327912061,4.862e-05,94080.0,94079.0,0.11997]
["bitfinex","BTCUSD",1763327912290,4.862e-05,94080.0,94079.0,0.131967]
["bitfinex","BTCUSD",1763327912887,0.00104862,94080.0,94079.0,0.131967]
["bitfinex","BTCUSD",1763327913234,0.0177441,94080.0,94079.0,0.131967]
["bitfinex","BTCUSD",1763327913998,0.0167441,94080.0,94079.0,0.131967]
["bitfinex","BTCUSD",1763327914354,0.03444005,94080.0,94079.0,0.131967]
["bitfinex","BTCUSD",1763327914850,0.03344005,94080.0,94079.0,0.131967]
["bitfinex","BTCUSD",1763327915048,0.03344005,94080.0,94079.0,0.11997]
["bitfinex","BTCUSD",1763327915273,0.03444005,94080.0,94079.0,0.11997]
["bitfinex","BTCUSD",1763327915447,0.52800005,94080.0,94079.0,0.11997]
["bitfinex","BTCUSD",1763327915646,0.44172005,94080.0,94079.0,0.11997]
["bitfinex","BTCUSD",1763327916027,0.44272005,94080.0,94079.0,0.11997]
["bitfinex","BTCUSD",1763327916225,0.44272005,94080.0,94079.0,0.131967]
["bitfinex","BTCUSD",1763327916640,0.44272005,94080.0,94079.0,0.17538574]
["bitfinex","BTCUSD",1763327916641,0.03444005,94080.0,94079.0,0.17538574]
["bitfinex","BTCUSD",1763327916864,0.03544005,94080.0,94079.0,0.17538574]
["bitfinex","BTCUSD",1763327917029,0.03444005,94080.0,94079.0,0.17538574]
["bitfinex","BTCUSD",1763327917230,0.03344005,94080.0,94079.0,0.17538574]
["bitfinex","BTCUSD",1763327917591,0.0187441,94080.0,94079.0,0.17538574]
["bitfinex","BTCUSD",1763327917998,0.0167441,94080.0,94079.0,0.11997]
["bitfinex","BTCUSD",1763327919125,0.0177441,94080.0,94079.0,0.11997]
["bitfinex","BTCUSD",1763327919533,0.03730627,94080.0,94079.0,0.11997]
["bitfinex","BTCUSD",1763327919746,0.03730627,94080.0,94079.0,0.08038]
["bitfinex","BTCUSD",1763327920154,0.03730627,94080.0,94079.0,0.11997]
["bitfinex","BTCUSD",1763327920355,0.03830627,94080.0,94079.0,0.131967]
["bitfinex","BTCUSD",1763327920688,0.03730627,94080.0,94079.0,0.131967]
["bitfinex","BTCUSD",1763327920864,0.05300257,94080.0,94079.0,0.131967]
["bitfinex","BTCUSD",1763327921071,0.05400257,94080.0,94079.0,0.08038]
["bitfinex","BTCUSD",1763327921268,0.05500257,94080.0,94079.0,0.11997]
["bitfinex","BTCUSD",1763327921776,0.05400257,94080.0,94079.0,0.11997]
["bitfinex","BTCUSD",1763327922120,0.05500257,94080.0,94079.0,0.11997]
["bitfinex","BTCUSD",1763327922322,0.05400257,94080.0,94079.0,0.131967]
["bitfinex","BTCUSD",1763327922530,0.05300257,94080.0,94079.0,0.131967]
["bitfinex","BTCUSD",1763327922733,0.05400257,94080.0,94079.0,0.11997]
["bitfinex","BTCUSD",1763327923178,0.03830709,94080.0,94079.0,0.26907]
["bitfinex","BTCUSD",1763327923336,0.03730709,94080.0,94079.0,0.26907]
["bitfinex","BTCUSD",1763327923736,0.03830709,94080.0,94079.0,0.26907]
["bitfinex","BTCUSD",1763327924975,0.03830709,94080.0,94079.0,0.18929]
["bitfinex","BTCUSD",1763327925377,0.53186709,94080.0,94079.0,0.22888]
["bitfinex","BTCUSD",1763327925998,0.53086709,94080.0,94079.0,0.22888]
["bitfinex","BTCUSD",1763327926373,0.55441637,94080.0,94079.0,0.22888]
["bitfinex","BTCUSD",1763327926576,0.36130709,94080.0,94079.0,0.26847]
["bitfinex","BTCUSD",1763327926761,0.37800447,94080.0,94079.0,0.26847]
["bitfinex","BTCUSD",1763327926977,0.37700447,94080.0,94079.0,0.26847]
["bitfinex","BTCUSD",1763327927185,0.37700447,94080.0,94079.0,0.18929]
["bitfinex","BTCUSD",1763327927385,0.37700447,94080.0,94079.0,0.22888]
["bitfinex","BTCUSD",1763327927386,0.37800447,94080.0,94079.0,0.22888]
["bitfinex","BTCUSD",1763327927680,0.37700447,94080.0,94079.0,0.26847]
["bitfinex","BTCUSD",1763327928292,0.39956766,94080.0,94079.0,0.26847]
["bitfinex","BTCUSD",1763327928899,0.40056766,94080.0,94079.0,0.26847]
["bitfinex","BTCUSD",1763327929251,0.39956766,94080.0,94079.0,0.26847]
["bitfinex","BTCUSD",1763327929570,0.40056766,94080.0,94079.0,0.26847]
["bitfinex","BTCUSD",1763327931098,0.05500447,94080.0,94079.0,0.26847]
["bitfinex","BTCUSD",1763327931753,0.05400447,94080.0,94079.0,0.26847]
["bitfinex","BTCUSD",1763327931953,0.03730817,94080.0,94079.0,0.26847]
["bitfinex","BTCUSD",1763327932185,0.03830817,94080.0,94079.0,0.26847]
["bitfinex","BTCUSD",1763327932877,0.47141817,94080.0,94079.0,0.1491]
["bitfinex","BTCUSD",1763327933085,0.49300994,94080.0,94079.0,0.1491]
["bitfinex","BTCUSD",1763327933291,0.49400994,94080.0,94079.0,0.1491]
["bitfinex","BTCUSD",1763327933494,0.50383159,94080.0,94079.0,0.1491]
["bitfinex","BTCUSD",1763327933724,0.59698159,94080.0,94079.0,0.1491]
["bitfinex","BTCUSD",1763327933931,0.59828949,94080.0,94079.0,0.1491]
["bitfinex","BTCUSD",1763327934144,0.00999999,94070.0,94056.0,0.03959]
["bitfinex","BTCUSD",1763327934352,0.02999997,94040.0,94031.0,0.03959]
["bitfinex","BTCUSD",1763327934562,0.01956217,94039.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327934769,0.01956217,94038.0,94033.0,0.03959]
["bitfinex","BTCUSD",1763327934991,0.01956217,94037.0,94033.0,0.03959]
["bitfinex","BTCUSD",1763327935194,0.01956217,94036.0,94033.0,0.03959]
["bitfinex","BTCUSD",1763327935496,0.42784217,94035.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327935702,0.04215394,94034.0,94033.0,0.0004]
["bitfinex","BTCUSD",1763327935915,0.04215394,94034.0,94033.0,0.03999]
["bitfinex","BTCUSD",1763327937057,0.04215394,94034.0,94033.0,0.07958]
["bitfinex","BTCUSD",1763327937258,0.01956217,94034.0,94033.0,0.07958]
["bitfinex","BTCUSD",1763327937823,0.02056217,94034.0,94033.0,0.07958]
["bitfinex","BTCUSD",1763327940099,0.02056217,94034.0,94033.0,0.22868]
["bitfinex","BTCUSD",1763327943659,0.03056217,94034.0,94033.0,0.22868]
["bitfinex","BTCUSD",1763327945359,0.52412217,94034.0,94033.0,0.22868]
["bitfinex","BTCUSD",1763327946536,0.52412217,94034.0,94033.0,0.18909]
["bitfinex","BTCUSD",1763327946744,0.52412217,94034.0,94033.0,0.1495]
["bitfinex","BTCUSD",1763327946745,0.532303,94034.0,94033.0,0.1495]
["bitfinex","BTCUSD",1763327946969,0.437153,94034.0,94033.0,0.1495]
["bitfinex","BTCUSD",1763327947173,0.532303,94034.0,94033.0,0.1495]
["bitfinex","BTCUSD",1763327947373,0.54209745,94034.0,94033.0,0.1495]
["bitfinex","BTCUSD",1763327947685,0.54109745,94034.0,94033.0,0.0004]
["bitfinex","BTCUSD",1763327948255,0.54209745,94034.0,94033.0,0.0004]
["bitfinex","BTCUSD",1763327948710,0.54109745,94034.0,94033.0,0.0004]
["bitfinex","BTCUSD",1763327948919,0.54309745,94034.0,94033.0,0.0004]
["bitfinex","BTCUSD",1763327949251,0.54209745,94034.0,94033.0,0.0004]
["bitfinex","BTCUSD",1763327949514,0.54309745,94034.0,94033.0,0.0004]
["bitfinex","BTCUSD",1763327949731,0.54509745,94034.0,94033.0,0.0004]
["bitfinex","BTCUSD",1763327950517,0.54509745,94034.0,94033.0,0.00044]
["bitfinex","BTCUSD",1763327951019,0.54509745,94034.0,94033.0,0.00048]
["bitfinex","BTCUSD",1763327951168,0.38892745,94034.0,94033.0,0.00052]
["bitfinex","BTCUSD",1763327951370,0.54509745,94034.0,94033.0,0.00056]
["bitfinex","BTCUSD",1763327951793,0.54509745,94034.0,94033.0,0.0006]
["bitfinex","BTCUSD",1763327953227,0.5450915,94034.0,94033.0,0.0006]
["bitfinex","BTCUSD",1763327954650,0.323,94033.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327954851,0.5373615,94033.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327955224,0.6226815,94033.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327955468,0.7080015,94033.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327955856,0.7100015,94033.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327956237,0.7120015,94033.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327956443,0.1512415,94033.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327956648,0.03355622,94033.0,94032.0,0.03963]
["bitfinex","BTCUSD",1763327956797,0.03355622,94033.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327957165,0.18518622,94033.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327957368,0.19316669,94033.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327957594,0.2157002,94033.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327957803,0.2137002,94033.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327958004,0.2147002,94033.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327958199,0.19316669,94033.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327958423,0.2157002,94033.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327958611,0.2147002,94033.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327958838,0.2167002,94033.0,94032.0,4e-05]
["bitfinex","BTCUSD",1763327959163,0.2167002,94033.0,94030.0,0.0001]
["bitfinex","BTCUSD",1763327959306,0.42162874,94031.0,94030.0,0.0001]
["bitfinex","BTCUSD",1763327959505,0.04341874,94028.0,93996.0,0.03959]
["bitfinex","BTCUSD",1763327959714,0.523,94020.0,93965.0,0.1491]
["bitfinex","BTCUSD",1763327959912,0.323,94009.0,93975.0,0.03969]
["bitfinex","BTCUSD",1763327960116,0.43275,94001.0,94000.0,0.00060015]
["bitfinex","BTCUSD",1763327960318,0.58161025,94001.0,94000.0,0.00060015]
["bitfinex","BTCUSD",1763327961262,0.58261025,94001.0,94000.0,0.00060015]
["bitfinex","BTCUSD",1763327961776,0.58461025,94001.0,94000.0,0.00060015]
["bitfinex","BTCUSD",1763327962983,0.48762025,94001.0,94000.0,0.00060015]
["bitfinex","BTCUSD",1763327963186,0.37787025,94001.0,94000.0,0.00060015]
["bitfinex","BTCUSD",1763327963388,0.55621122,94001.0,94000.0,0.00060015]
["bitfinex","BTCUSD",1763327964124,0.55621122,94001.0,93975.0,0.03969]
["bitfinex","BTCUSD",1763327964125,0.54299998,94000.0,93975.0,0.03969]
["bitfinex","BTCUSD",1763327964347,0.43333,93991.0,93975.0,0.03969]
["bitfinex","BTCUSD",1763327964626,0.48520025,93991.0,93975.0,0.03969]
["bitfinex","BTCUSD",1763327964782,0.323,93990.0,93975.0,0.03969]
["bitfinex","BTCUSD",1763327964984,0.05187025,93989.0,93975.0,0.03969]
["bitfinex","BTCUSD",1763327965188,0.05187025,93989.0,93967.0,0.00053]
["bitfinex","BTCUSD",1763327965189,0.06464,93981.0,93967.0,0.00053]
["bitfinex","BTCUSD",1763327965391,0.36641874,93980.0,93967.0,0.00053]
["bitfinex","BTCUSD",1763327965623,0.0646,93977.0,93976.0,0.0002692]
["bitfinex","BTCUSD",1763327965786,0.19346025,93977.0,93976.0,0.0002692]
["bitfinex","BTCUSD",1763327965986,0.19346025,93977.0,93967.0,0.00053]
["bitfinex","BTCUSD",1763327965987,0.323,93976.0,93967.0,0.00053]
["bitfinex","BTCUSD",1763327966311,0.323,93976.0,93970.0,0.00304817]
["bitfinex","BTCUSD",1763327966312,0.57756053,93971.0,93970.0,0.00304817]
["bitfinex","BTCUSD",1763327966518,0.62943078,93971.0,93970.0,0.00304817]
["bitfinex","BTCUSD",1763327966855,0.36641874,93970.0,93967.0,0.00053]
["bitfinex","BTCUSD",1763327967059,0.41121874,93968.0,93967.0,0.00053]
["bitfinex","BTCUSD",1763327967299,0.56007899,93968.0,93967.0,0.00053]
["bitfinex","BTCUSD",1763327967501,0.56007899,93968.0,93950.0,0.0105]
["bitfinex","BTCUSD",1763327967502,0.36641874,93960.0,93950.0,0.0105]
["bitfinex","BTCUSD",1763327967709,0.36641874,93960.0,93959.0,58.99308295]
["bitfinex","BTCUSD",1763327967928,0.41816461,93960.0,93959.0,58.99308295]
["bitfinex","BTCUSD",1763327968131,0.51484221,93960.0,93959.0,58.99308295]
["bitfinex","BTCUSD",1763327968335,0.51513268,93960.0,93959.0,58.99308295]
["bitfinex","BTCUSD",1763327968724,0.51813268,93960.0,93959.0,58.99308295]
["bitfinex","BTCUSD",1763327969552,0.47442347,93960.0,93959.0,58.90656039]
["bitfinex","BTCUSD",1763327969754,0.49014423,93960.0,93959.0,58.90656039]
["bitfinex","BTCUSD",1763327969981,0.48814423,93960.0,93959.0,58.90656039]
["bitfinex","BTCUSD",1763327970131,0.49114423,93960.0,93959.0,58.90656039]
["bitfinex","BTCUSD",1763327970459,0.53685344,93960.0,93959.0,58.90656039]
["bitfinex","BTCUSD",1763327971628,0.53685344,93960.0,93959.0,57.50710039]
["bitfinex","BTCUSD",1763327972088,0.53685344,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327972589,0.5347946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327972899,0.5367946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327973101,0.5347946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327973502,0.5337946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327973868,0.5367946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327974270,0.5317946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327974477,0.5367946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327975417,0.7045946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327975830,0.7025946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327976106,0.7055946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327976312,0.7025946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327976527,0.7055946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327976727,0.7085946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327977086,0.7055946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327977294,0.7085946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327977705,0.7055946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327978113,0.7085946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327978722,0.7055946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327979120,0.5367946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327979463,0.5347946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327979620,0.5367946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327980047,0.5317946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327980252,0.5367946,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327980451,0.52007384,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327980666,0.51707384,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327981198,0.52007384,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327981478,0.51707384,93960.0,93959.0,57.50757732]
["bitfinex","BTCUSD",1763327981699,0.51707384,93960.0,93959.0,57.42425366]
["bitfinex","BTCUSD",1763327981854,0.51807384,93960.0,93959.0,57.42425366]
["bitfinex","BTCUSD",1763327982056,0.52107384,93960.0,93959.0,57.42425366]
["bitfinex","BTCUSD",1763327983182,0.53779802,93960.0,93959.0,57.42425366]
["bitfinex","BTCUSD",1763327983403,0.53779802,93960.0,93959.0,56.81899127]
["bitfinex","BTCUSD",1763327983644,0.55452382,93960.0,93959.0,56.71799127]
["bitfinex","BTCUSD",1763327983859,0.55452382,93960.0,93959.0,56.70126547]
["bitfinex","BTCUSD",1763327984302,0.55152382,93960.0,93959.0,56.70126547]
["bitfinex","BTCUSD",1763327985063,0.55452382,93960.0,93959.0,56.70126547]
["bitfinex","BTCUSD",1763327985245,0.72532382,93960.0,93959.0,56.70126547]
["bitfinex","BTCUSD",1763327985765,0.72232382,93960.0,93959.0,56.70126547]
["bitfinex","BTCUSD",1763327985968,0.71932382,93960.0,93959.0,56.70126547]
["bitfinex","BTCUSD",1763327986202,0.63692382,93960.0,93959.0,56.29726547]
["bitfinex","BTCUSD",1763327986404,0.63992382,93960.0,93959.0,56.09526547]
["bitfinex","BTCUSD",1763327986780,0.23152382,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327986999,0.18810508,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327987229,0.16568172,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327987429,0.20910046,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327987562,0.20610046,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327987763,0.22852382,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327988028,0.18810508,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327988254,0.10104172,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327988458,0.06571365,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327988860,0.06771365,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327989074,0.12870365,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327989290,0.12900542,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327989494,0.13200542,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327989702,0.06571365,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327990351,0.06371365,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327990578,0.06571365,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327990999,0.06471365,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327991202,0.06671365,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327991599,0.06471365,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327991777,0.06571365,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327992590,0.16285365,93960.0,93959.0,55.89326547]
["bitfinex","BTCUSD",1763327992919,0.14643124,93960.0,93959.0,55.79326547]
["bitfinex","BTCUSD",1763327993253,0.14443124,93960.0,93959.0,55.79326547]
["bitfinex","BTCUSD",1763327993450,0.1668546,93960.0,93959.0,55.79326547]
["bitfinex","BTCUSD",1763327993687,0.1688546,93960.0,93959.0,55.79326547]
["bitfinex","BTCUSD",1763327993888,0.1678546,93960.0,93959.0,55.79326547]
["bitfinex","BTCUSD",1763327994084,0.21127334,93960.0,93959.0,55.79326547]
["bitfinex","BTCUSD",1763327994330,0.21327334,93960.0,93959.0,55.79326547]
["bitfinex","BTCUSD",1763327994517,0.19654754,93960.0,93959.0,55.79326547]
["bitfinex","BTCUSD",1763327994737,0.19654754,93960.0,93959.0,55.78044809]
["bitfinex","BTCUSD",1763327995066,0.19254754,93960.0,93959.0,55.78044809]
["bitfinex","BTCUSD",1763327995270,0.17212418,93960.0,93959.0,55.78044809]
["bitfinex","BTCUSD",1763327995398,0.36855125,93960.0,93959.0,55.6939275]
["bitfinex","BTCUSD",1763327995620,0.36655125,93960.0,93959.0,55.2259275]
["bitfinex","BTCUSD",1763327995810,0.36555125,93960.0,93959.0,55.2259275]
["bitfinex","BTCUSD",1763327996018,0.36855125,93960.0,93959.0,55.2259275]
["bitfinex","BTCUSD",1763327996473,0.38527499,93960.0,93959.0,55.2259275]
["bitfinex","BTCUSD",1763327996771,0.38527499,93960.0,93959.0,55.16824702]
["bitfinex","BTCUSD",1763327997338,0.70827499,93960.0,93959.0,55.16824702]
["bitfinex","BTCUSD",1763327997539,0.72299864,93960.0,93959.0,55.16824702]
["bitfinex","BTCUSD",1763327997945,0.72199864,93960.0,93959.0,55.16824702]
["bitfinex","BTCUSD",1763327998351,0.72399864,93960.0,93959.0,55.16824702]
["bitfinex","BTCUSD",1763327998558,0.0896399,93960.0,93959.0,55.16824702]
["bitfinex","BTCUSD",1763327998765,0.09904441,93960.0,93959.0,55.16824702]
["bitfinex","BTCUSD",1763327999818,0.19618441,93960.0,93959.0,55.16828702]
["bitfinex","BTCUSD",1763328000026,0.21881148,93960.0,93959.0,55.16828702]
["bitfinex","BTCUSD",1763328000226,0.12167148,93960.0,93959.0,55.16828702]
["bitfinex","BTCUSD",1763328000442,0.06671106,93960.0,93959.0,55.16828702]
["bitfinex","BTCUSD",1763328001099,0.16415652,93960.0,93959.0,55.16828702]
["bitfinex","BTCUSD",1763328001277,0.16015652,93960.0,93959.0,55.16828702]
["bitfinex","BTCUSD",1763328001478,0.06401652,93960.0,93959.0,55.16828702]
["bitfinex","BTCUSD",1763328001709,0.45500652,93960.0,93959.0,55.16828702]
["bitfinex","BTCUSD",1763328002030,0.47763359,93960.0,93959.0,55.16828702]
["bitfinex","BTCUSD",1763328002237,0.47563359,93960.0,93959.0,55.16828702]
["bitfinex","BTCUSD",1763328002378,0.47763359,93960.0,93959.0,55.16828702]
["bitfinex","BTCUSD",1763328003044,0.08864359,93960.0,93959.0,55.16828702]
["bitfinex","BTCUSD",1763328003241,0.06571106,93960.0,93959.0,55.16828702]
["bitfinex","BTCUSD",1763328003441,0.06371106,93960.0,93959.0,55.16828702]
["bitfinex","BTCUSD",1763328004144,0.06371106,93960.0,93959.0,55.41529702]
["bitfinex","BTCUSD",1763328004293,0.06371106,93960.0,93959.0,55.26619702]
["bitfinex","BTCUSD",1763328004944,0.06271106,93960.0,93959.0,55.26619702]
["bitfinex","BTCUSD",1763328005148,0.06471106,93960.0,93959.0,55.26619702]
["bitfinex","BTCUSD",1763328005380,0.22575623,93960.0,93959.0,55.26619702]
["bitfinex","BTCUSD",1763328005696,0.2463833,93960.0,93959.0,55.26619702]
["bitfinex","BTCUSD",1763328006131,0.25719767,93960.0,93959.0,55.26619702]
["bitfinex","BTCUSD",1763328006356,0.2473833,93960.0,93959.0,55.26619702]
["bitfinex","BTCUSD",1763328006564,0.22965956,93960.0,93959.0,55.26619702]
["bitfinex","BTCUSD",1763328006785,0.23065956,93960.0,93959.0,55.26619702]
["bitfinex","BTCUSD",1763328007016,0.14525956,93960.0,93959.0,55.41529702]
["bitfinex","BTCUSD",1763328007226,0.03723249,93960.0,93959.0,55.41529702]
["bitfinex","BTCUSD",1763328008071,0.03623249,93960.0,93959.0,55.41529702]
["bitfinex","BTCUSD",1763328008519,0.02050884,93960.0,93959.0,55.41529702]
["bitfinex","BTCUSD",1763328009837,0.02061758,93960.0,93959.0,55.41529702]
["bitfinex","BTCUSD",1763328010049,0.03733518,93960.0,93959.0,55.41529702]
["bitfinex","BTCUSD",1763328011055,0.03633518,93960.0,93959.0,55.26619702]
["bitfinex","BTCUSD",1763328011472,0.03733518,93960.0,93959.0,55.26619702]
["bitfinex","BTCUSD",1763328011817,0.05405304,93960.0,93959.0,55.26619702]
["bitfinex","BTCUSD",1763328012027,0.05305304,93960.0,93959.0,55.26619702]
["bitfinex","BTCUSD",1763328012256,0.05405304,93960.0,93959.0,55.26619702]
["bitfinex","BTCUSD",1763328013098,0.05305304,93960.0,93959.0,55.26619702]
["bitfinex","BTCUSD",1763328013757,0.05305304,93960.0,93959.0,55.41529702]
["bitfinex","BTCUSD",1763328014385,0.05405304,93960.0,93959.0,55.41529702]
["bitfinex","BTCUSD",1763328014839,0.05305304,93960.0,93959.0,55.41529702]
["bitfinex","BTCUSD",1763328015485,0.54685304,93960.0,93959.0,55.41529702]
["bitfinex","BTCUSD",1763328015933,0.46245304,93960.0,93959.0,55.41529702]
["bitfinex","BTCUSD",1763328016160,0.05405304,93960.0,93959.0,55.56238514]
["bitfinex","BTCUSD",1763328016411,0.02044818,93970.0,93959.0,55.56238514]
["bitfinex","BTCUSD",1763328016412,0.0004482,93970.0,93960.0,0.04341874]
["bitfinex","BTCUSD",1763328016623,0.0004482,93970.0,93969.0,0.18610179]
["bitfinex","BTCUSD",1763328017059,0.00999999,93980.0,93969.0,0.43414179]
["bitfinex","BTCUSD",1763328017271,0.01,93998.0,93979.0,0.03537]
["bitfinex","BTCUSD",1763328017483,0.00999999,94000.0,93980.0,0.1491]
["bitfinex","BTCUSD",1763328017712,0.00999999,94000.0,93999.0,0.04273]
["bitfinex","BTCUSD",1763328017888,0.01999999,94000.0,93999.0,0.10779]
["bitfinex","BTCUSD",1763328018126,0.01999999,94000.0,93999.0,0.20673]
["bitfinex","BTCUSD",1763328018760,0.03098082,94000.0,93999.0,0.20673]
["bitfinex","BTCUSD",1763328018973,0.02099999,94000.0,93999.0,0.227403]
["bitfinex","BTCUSD",1763328019190,0.011,94000.0,93999.0,0.227403]
["bitfinex","BTCUSD",1763328019410,0.001,94000.0,93999.0,0.227403]
["bitfinex","BTCUSD",1763328019591,0.01771128,94000.0,93999.0,0.227403]
["bitfinex","BTCUSD",1763328019801,0.03442207,94000.0,93999.0,0.227403]
["bitfinex","BTCUSD",1763328020471,0.03442207,94000.0,93999.0,0.20673]
["bitfinex","BTCUSD",1763328020890,0.03342207,94000.0,93999.0,0.20673]
["bitfinex","BTCUSD",1763328021096,0.04342207,94000.0,93999.0,0.10779]
["bitfinex","BTCUSD",1763328021312,0.04342207,94000.0,93999.0,0.04273]
["bitfinex","BTCUSD",1763328021546,0.01,93996.0,93995.0,0.04273]
["bitfinex","BTCUSD",1763328021722,0.01,93996.0,93995.0,0.04286353]
["bitfinex","BTCUSD",1763328021935,0.03342207,94000.0,93995.0,0.14180353]
["bitfinex","BTCUSD",1763328022156,0.01,93996.0,93995.0,0.14180353]
["bitfinex","BTCUSD",1763328022378,0.01,93996.0,93995.0,0.05704388]
["bitfinex","BTCUSD",1763328022580,0.01,93996.0,93995.0,0.10792353]
["bitfinex","BTCUSD",1763328022994,0.01,93999.0,93995.0,0.20686353]
["bitfinex","BTCUSD",1763328023204,0.04442207,94000.0,93999.0,0.03535]
["bitfinex","BTCUSD",1763328023415,0.03442207,94000.0,93999.0,0.03535]
["bitfinex","BTCUSD",1763328023625,0.03442207,94000.0,93999.0,0.13429]
["bitfinex","BTCUSD",1763328023830,0.03342207,94000.0,93999.0,0.13429]
["bitfinex","BTCUSD",1763328024077,0.04342207,94000.0,93999.0,0.13429]
["bitfinex","BTCUSD",1763328024258,0.03442207,94000.0,93999.0,0.15200535]
["bitfinex","BTCUSD",1763328024467,0.04442207,94000.0,93999.0,0.13429]
["bitfinex","BTCUSD",1763328024702,0.03342207,94000.0,93999.0,0.13429]
["bitfinex","BTCUSD",1763328025129,0.04342207,94000.0,93999.0,0.03535]
["bitfinex","BTCUSD",1763328025343,0.53714207,94000.0,93999.0,0.03535]
["bitfinex","BTCUSD",1763328025756,0.53714207,94000.0,93970.0,0.04341418]
["bitfinex","BTCUSD",1763328025757,0.323,93999.0,93970.0,0.04341418]
["bitfinex","BTCUSD",1763328025980,0.01,93993.0,93983.0,0.10104179]
["bitfinex","BTCUSD",1763328026189,0.00999999,93990.0,93983.0,0.10104179]
["bitfinex","BTCUSD",1763328026397,0.01,93993.0,93983.0,0.10104179]
["bitfinex","BTCUSD",1763328026608,0.00999999,93990.0,93966.0,0.02625353]
["bitfinex","BTCUSD",1763328027244,0.01,93979.0,93966.0,0.02625353]
["bitfinex","BTCUSD",1763328027452,0.00999999,93990.0,93975.0,0.10104179]
["bitfinex","BTCUSD",1763328027819,0.01,93987.0,93975.0,0.10104179]
["bitfinex","BTCUSD",1763328028444,0.01957381,93986.0,93970.0,0.00898967]
["bitfinex","BTCUSD",1763328028659,0.00999999,93980.0,93959.0,55.16781009]
["bitfinex","BTCUSD",1763328028872,0.01957381,93979.0,93960.0,0.10104179]
["bitfinex","BTCUSD",1763328029090,0.01,93972.0,93959.0,55.16781009]
["bitfinex","BTCUSD",1763328029297,0.01,93976.0,93975.0,4e-05]
["bitfinex","BTCUSD",1763328029510,0.02958512,93976.0,93975.0,4e-05]
["bitfinex","BTCUSD",1763328029892,0.04630078,93976.0,93975.0,4e-05]
["bitfinex","BTCUSD",1763328030127,0.02958542,93976.0,93975.0,4e-05]
["bitfinex","BTCUSD",1763328030340,0.02958542,93976.0,93975.0,8e-05]
["bitfinex","BTCUSD",1763328031188,0.02058542,93976.0,93975.0,8e-05]
["bitfinex","BTCUSD",1763328031842,0.01958542,93976.0,93975.0,8e-05]
["bitfinex","BTCUSD",1763328032024,0.01958542,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328032445,0.01958542,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328032666,0.01958542,93976.0,93975.0,0.0002]
["bitfinex","BTCUSD",1763328033117,0.03629867,93976.0,93975.0,0.0002]
["bitfinex","BTCUSD",1763328033326,0.0530114,93976.0,93975.0,0.0002]
["bitfinex","BTCUSD",1763328034627,0.0530114,93976.0,93975.0,0.02645353]
["bitfinex","BTCUSD",1763328035568,0.5467314,93976.0,93975.0,0.01720353]
["bitfinex","BTCUSD",1763328035960,0.4713714,93976.0,93975.0,0.01720353]
["bitfinex","BTCUSD",1763328036539,0.4613714,93976.0,93975.0,0.01720353]
["bitfinex","BTCUSD",1763328038112,0.3760114,93976.0,93975.0,0.01720353]
["bitfinex","BTCUSD",1763328039477,0.3760114,93976.0,93975.0,0.01724353]
["bitfinex","BTCUSD",1763328039688,0.3760114,93976.0,93975.0,0.01728353]
["bitfinex","BTCUSD",1763328039915,0.35929867,93976.0,93975.0,0.01728353]
["bitfinex","BTCUSD",1763328040341,0.35929867,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328041430,0.36929867,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328041640,0.35929867,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328042433,0.36029867,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328042890,0.37601217,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328045342,0.46137217,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328045541,0.54673217,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328045745,0.22373217,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328046182,0.54673217,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328046379,0.46137217,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328049031,0.37601217,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328050553,0.37101217,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328051416,0.37101217,93976.0,93975.0,0.03900397]
["bitfinex","BTCUSD",1763328052068,0.37101217,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328055356,0.54173217,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328059504,0.45637217,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328059730,0.44178675,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328060060,0.4250735,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328060666,0.3397135,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328060897,0.3497135,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328061097,0.43388971,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328061474,0.35569621,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328062058,0.34569621,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328062312,0.323,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328062520,0.34270074,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328062738,0.323,93976.0,93975.0,0.01732353]
["bitfinex","BTCUSD",1763328062945,0.00013442,93999.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328063153,0.00999999,93990.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328063355,0.01970139,93989.0,93976.0,0.08007404]
["bitfinex","BTCUSD",1763328063556,0.01970139,93989.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328063806,0.01970139,93989.0,93976.0,0.10104179]
["bitfinex","BTCUSD",1763328063976,0.01970139,93989.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328064170,0.01,93983.0,93976.0,0.10104179]
["bitfinex","BTCUSD",1763328064504,0.01970139,93982.0,93976.0,0.10104179]
["bitfinex","BTCUSD",1763328064694,0.01970139,93981.0,93977.0,0.01016618]
["bitfinex","BTCUSD",1763328064904,0.01970139,93980.0,93977.0,0.01016618]
["bitfinex","BTCUSD",1763328065108,0.00999999,93990.0,93977.0,0.01016618]
["bitfinex","BTCUSD",1763328065320,0.323,93988.0,93977.0,0.01016618]
["bitfinex","BTCUSD",1763328065530,0.0197025,93987.0,93977.0,0.01016618]
["bitfinex","BTCUSD",1763328065722,0.0197025,93986.0,93977.0,0.01016618]
["bitfinex","BTCUSD",1763328065896,0.0197025,93985.0,93977.0,0.01016618]
["bitfinex","BTCUSD",1763328066096,0.0297025,93984.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328066300,0.0197025,93983.0,93977.0,0.10104179]
["bitfinex","BTCUSD",1763328066504,0.0197025,93982.0,93977.0,0.10104179]
["bitfinex","BTCUSD",1763328066704,0.0197025,93981.0,93977.0,0.10104179]
["bitfinex","BTCUSD",1763328066907,0.0197025,93981.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328066908,0.0197025,93980.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328067085,0.01,93980.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328067286,0.323,93989.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328067487,0.05225061,93988.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328067693,0.01970259,93987.0,93976.0,0.10104179]
["bitfinex","BTCUSD",1763328067898,0.01970259,93986.0,93976.0,0.10104179]
["bitfinex","BTCUSD",1763328068077,0.01970259,93985.0,93976.0,0.10104179]
["bitfinex","BTCUSD",1763328068288,0.01970259,93984.0,93976.0,0.10104179]
["bitfinex","BTCUSD",1763328068511,0.01970259,93983.0,93977.0,0.01016618]
["bitfinex","BTCUSD",1763328068711,0.001,93988.0,93977.0,0.01016618]
["bitfinex","BTCUSD",1763328068918,0.01970461,93987.0,93977.0,0.01016618]
["bitfinex","BTCUSD",1763328069138,0.01970461,93986.0,93977.0,0.01016618]
["bitfinex","BTCUSD",1763328069341,0.01970461,93985.0,93977.0,0.01016618]
["bitfinex","BTCUSD",1763328069553,0.01970461,93984.0,93978.0,0.0111328]
["bitfinex","BTCUSD",1763328069800,0.00999999,93990.0,93978.0,0.0111328]
["bitfinex","BTCUSD",1763328069964,0.01970732,93989.0,93978.0,0.0111328]
["bitfinex","BTCUSD",1763328070166,0.01970732,93988.0,93978.0,0.0111328]
["bitfinex","BTCUSD",1763328070375,0.01970732,93987.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328070588,0.01970732,93986.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328070813,0.01970732,93985.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328071039,0.01,93979.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328071236,0.01970732,93978.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328071457,0.07148,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328071690,0.09118732,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328072099,0.41418732,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328072345,0.53872213,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328072549,0.58701213,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328072843,0.58727887,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328073448,0.60399511,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328073847,0.58727887,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328074052,0.58827887,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328075090,0.6049943,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328075288,0.13876467,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328075512,0.11606732,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328075868,0.03070732,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328076042,0.01970732,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328076557,0.03742104,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328076771,0.04642104,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328076950,0.03642104,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328077149,0.04742104,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328077589,0.03722104,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328078215,0.05393406,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328078883,0.03442674,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328079418,0.01671372,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328079606,0.00774751,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328079807,0.00874751,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328080211,0.00774751,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328083015,0.01774751,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328083223,0.02201622,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328084107,0.01201622,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328085385,0.50573622,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328087047,0.49798871,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328087670,0.32726871,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328087869,0.323,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328090714,0.35263978,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328090867,0.36935281,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328091070,0.35263978,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328091915,0.34363978,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328092259,0.01671224,93985.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328092463,0.01671224,93985.0,93977.0,0.10104179]
["bitfinex","BTCUSD",1763328092665,0.00426858,93984.0,93978.0,0.01011618]
["bitfinex","BTCUSD",1763328094237,0.01671176,93983.0,93978.0,0.01011618]
["bitfinex","BTCUSD",1763328095414,0.17072,93982.0,93978.0,0.01011618]
["bitfinex","BTCUSD",1763328096264,0.17072,93982.0,93977.0,0.10104179]
["bitfinex","BTCUSD",1763328096459,0.17072,93982.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328096632,0.17072,93982.0,93978.0,0.10104179]
["bitfinex","BTCUSD",1763328097351,0.01671176,93983.0,93978.0,0.10104179]
["bitfinex","BTCUSD",1763328098233,3.4e-07,93984.0,93978.0,0.10104179]
["bitfinex","BTCUSD",1763328098441,0.01671093,93982.0,93979.0,0.01011618]
["bitfinex","BTCUSD",1763328099688,0.01671093,93982.0,93979.0,0.01111618]
["bitfinex","BTCUSD",1763328101434,0.00999999,94000.0,93980.0,0.04341874]
["bitfinex","BTCUSD",1763328101652,0.01671093,93995.0,93993.0,0.10104179]
["bitfinex","BTCUSD",1763328101881,0.00999999,94010.0,93993.0,0.10104179]
["bitfinex","BTCUSD",1763328102102,0.01670869,94000.0,93994.0,0.01010418]
["bitfinex","BTCUSD",1763328102319,0.01671093,94004.0,93995.0,0.04341874]
["bitfinex","BTCUSD",1763328102537,0.04622,94051.0,93995.0,0.04341874]
["bitfinex","BTCUSD",1763328102538,0.02080394,94030.0,93995.0,0.04341874]
["bitfinex","BTCUSD",1763328102751,0.01671093,94020.0,94014.0,0.10104179]
["bitfinex","BTCUSD",1763328102960,0.02011452,94030.0,94014.0,0.10104179]
["bitfinex","BTCUSD",1763328103173,0.03200001,94029.0,94015.0,0.01010418]
["bitfinex","BTCUSD",1763328103594,0.01,94020.0,93995.0,0.04341874]
["bitfinex","BTCUSD",1763328103801,0.01,94020.0,94011.0,0.10104179]
["bitfinex","BTCUSD",1763328104267,0.01,94019.0,94011.0,0.10104179]
["bitfinex","BTCUSD",1763328104485,0.03200001,94029.0,94011.0,0.10104179]
["bitfinex","BTCUSD",1763328104693,0.01,94020.0,94011.0,0.10104179]
["bitfinex","BTCUSD",1763328104892,0.01,94020.0,94012.0,0.01010418]
["bitfinex","BTCUSD",1763328105316,0.17072,94019.0,94012.0,0.01010418]
["bitfinex","BTCUSD",1763328106097,0.08536,94019.0,94012.0,0.01010418]
["bitfinex","BTCUSD",1763328106502,0.01999999,94020.0,93995.0,0.04341874]
["bitfinex","BTCUSD",1763328106699,0.01999999,94020.0,94012.0,0.001]
["bitfinex","BTCUSD",1763328107945,0.01999999,94020.0,94011.0,0.10104179]
["bitfinex","BTCUSD",1763328108588,0.01999999,94020.0,93995.0,0.04341874]
["bitfinex","BTCUSD",1763328108770,0.00999999,94020.0,94009.0,0.10104179]
["bitfinex","BTCUSD",1763328108999,0.01,94020.0,94009.0,0.10104179]
["bitfinex","BTCUSD",1763328109176,0.03200001,94029.0,94009.0,0.10104179]
["bitfinex","BTCUSD",1763328109382,0.01,94020.0,94009.0,0.10104179]
["bitfinex","BTCUSD",1763328110007,0.01,94018.0,94009.0,0.10104179]
["bitfinex","BTCUSD",1763328110300,0.01,94020.0,94010.0,0.01010418]
["bitfinex","BTCUSD",1763328110733,0.03200001,94017.0,94010.0,0.01010418]
["bitfinex","BTCUSD",1763328111683,0.00011453,94030.0,94010.0,0.01010418]
["bitfinex","BTCUSD",1763328111865,0.01961174,94029.0,94025.0,0.10104179]
["bitfinex","BTCUSD",1763328112072,0.01961174,94028.0,94025.0,0.10104179]
["bitfinex","BTCUSD",1763328112280,0.01961174,94028.0,94026.0,0.01010418]
["bitfinex","BTCUSD",1763328112690,0.01961174,94028.0,94011.0,0.04341874]
["bitfinex","BTCUSD",1763328112910,0.00011453,94030.0,94024.0,0.10104179]
["bitfinex","BTCUSD",1763328112911,0.05160957,94027.0,94024.0,0.10104179]
["bitfinex","BTCUSD",1763328113116,0.03199783,94027.0,94024.0,0.10104179]
["bitfinex","BTCUSD",1763328113349,0.00011453,94030.0,94024.0,0.10104179]
["bitfinex","BTCUSD",1763328113542,0.05160234,94029.0,94024.0,0.10104179]
["bitfinex","BTCUSD",1763328113880,0.01960451,94028.0,94025.0,0.01010418]
["bitfinex","BTCUSD",1763328114495,0.01960451,94028.0,94026.0,0.001]
["bitfinex","BTCUSD",1763328114709,0.01960451,94028.0,94025.0,0.01010418]
["bitfinex","BTCUSD",1763328115128,0.01960451,94028.0,94025.0,0.01110418]
["bitfinex","BTCUSD",1763328115338,0.01081879,94044.0,94025.0,0.01010418]
["bitfinex","BTCUSD",1763328115475,0.0002,94060.0,94026.0,0.0111146]
["bitfinex","BTCUSD",1763328115685,0.03199493,94039.0,94026.0,0.0121146]
["bitfinex","BTCUSD",1763328116090,0.03199493,94039.0,94026.0,0.0111146]
["bitfinex","BTCUSD",1763328116561,0.01670254,94036.0,94026.0,0.0111146]
["bitfinex","BTCUSD",1763328119219,0.03340487,94036.0,94026.0,0.0111146]
["bitfinex","BTCUSD",1763328119421,0.03340487,94036.0,94027.0,0.01121564]
["bitfinex","BTCUSD",1763328120299,0.00030973,94060.0,94027.0,0.01121564]
["bitfinex","BTCUSD",1763328120300,0.00030973,94060.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763328120514,0.03198722,94067.0,94059.0,0.10104179]
["bitfinex","BTCUSD",1763328120724,0.0166994,94064.0,94041.0,0.14446053]
["bitfinex","BTCUSD",1763328120953,0.0166994,94064.0,94060.0,0.10104179]
["bitfinex","BTCUSD",1763328121167,0.00044826,94067.0,94031.0,0.10104179]
["bitfinex","BTCUSD",1763328121372,0.01,94052.0,94047.0,0.10104179]
["bitfinex","BTCUSD",1763328121577,0.00044826,94067.0,94047.0,0.10104179]
["bitfinex","BTCUSD",1763328121783,0.00044826,94067.0,94059.0,0.001]
["bitfinex","BTCUSD",1763328122009,0.00044826,94067.0,94047.0,0.10104179]
["bitfinex","BTCUSD",1763328122230,0.00044826,94067.0,94062.0,0.10104179]
["bitfinex","BTCUSD",1763328122849,0.00044826,94067.0,94060.0,0.001]
["bitfinex","BTCUSD",1763328123108,0.00044826,94067.0,94062.0,0.10104179]
["bitfinex","BTCUSD",1763328123943,0.01669855,94066.0,94048.0,0.05352292]
["bitfinex","BTCUSD",1763328124369,0.01669855,94066.0,94062.0,0.10104179]
["bitfinex","BTCUSD",1763328124574,0.01669855,94066.0,94062.0,0.11114597]
["bitfinex","BTCUSD",1763328125411,0.49364,94065.0,94062.0,0.11114597]
["bitfinex","BTCUSD",1763328125827,0.49364,94065.0,94062.0,0.01010418]
["bitfinex","BTCUSD",1763328126061,0.323,94065.0,94048.0,0.001]
["bitfinex","BTCUSD",1763328126269,0.01,94053.0,94048.0,0.001]
["bitfinex","BTCUSD",1763328126475,0.01,94063.0,94048.0,0.001]
["bitfinex","BTCUSD",1763328126682,0.01,94063.0,94049.0,0.01020418]
["bitfinex","BTCUSD",1763328126902,0.01,94063.0,94062.0,0.001]
["bitfinex","BTCUSD",1763328127121,0.01,94063.0,94049.0,0.01020418]
["bitfinex","BTCUSD",1763328127349,0.323,94065.0,94049.0,0.01020418]
["bitfinex","BTCUSD",1763328127557,0.01,94049.0,94048.0,0.001]
["bitfinex","BTCUSD",1763328127731,0.01,94044.0,94020.0,0.04341874]
["bitfinex","BTCUSD",1763328127946,0.0195878,94043.0,94020.0,0.04341874]
["bitfinex","BTCUSD",1763328128151,0.0195878,94042.0,94032.0,0.01122574]
["bitfinex","BTCUSD",1763328128352,0.0195878,94041.0,94032.0,0.01122574]
["bitfinex","BTCUSD",1763328128561,0.0195878,94040.0,94032.0,0.01122574]
["bitfinex","BTCUSD",1763328128775,0.0195878,94039.0,94032.0,0.01122574]
["bitfinex","BTCUSD",1763328128986,0.0195878,94039.0,93990.0,0.00999999]
["bitfinex","BTCUSD",1763328128987,0.01,94021.0,93981.0,0.10104179]
["bitfinex","BTCUSD",1763328129198,0.04679,94033.0,94004.0,0.10104179]
["bitfinex","BTCUSD",1763328129199,0.0195878,94020.0,94004.0,0.10104179]
["bitfinex","BTCUSD",1763328129446,0.0195878,94019.0,94004.0,0.10104179]
["bitfinex","BTCUSD",1763328129644,0.01,94014.0,94004.0,0.10104179]
["bitfinex","BTCUSD",1763328129800,0.01,94012.0,94004.0,0.11114597]
["bitfinex","BTCUSD",1763328130019,0.0195878,94011.0,94004.0,0.11114597]
["bitfinex","BTCUSD",1763328130250,0.0295878,94010.0,94004.0,0.1112557]
["bitfinex","BTCUSD",1763328130424,0.0295878,94009.0,94004.0,0.1112557]
["bitfinex","BTCUSD",1763328130622,0.0195878,94008.0,94005.0,0.01112557]
["bitfinex","BTCUSD",1763328130833,0.04679,94046.0,94005.0,0.01112557]
["bitfinex","BTCUSD",1763328130834,0.0195878,94007.0,94005.0,0.01112557]
["bitfinex","BTCUSD",1763328131167,0.0195878,94006.0,94005.0,0.05454431]
["bitfinex","BTCUSD",1763328131554,0.01,94026.0,94005.0,0.05454431]
["bitfinex","BTCUSD",1763328131733,0.01,94016.0,94005.0,0.05454431]
["bitfinex","BTCUSD",1763328131915,0.01,94015.0,94006.0,0.01556958]
["bitfinex","BTCUSD",1763328132120,0.01,94018.0,94006.0,0.01556958]
["bitfinex","BTCUSD",1763328132553,0.03200001,94023.0,94006.0,0.01556958]
["bitfinex","BTCUSD",1763328132748,0.01,94020.0,94006.0,0.01556958]
["bitfinex","BTCUSD",1763328132964,0.01,94012.0,94007.0,0.10104179]
["bitfinex","BTCUSD",1763328134130,0.01,94011.0,94007.0,0.10104179]
["bitfinex","BTCUSD",1763328134366,0.01,94010.0,94007.0,0.10104179]
["bitfinex","BTCUSD",1763328135232,0.01,94012.0,94007.0,0.10104179]
["bitfinex","BTCUSD",1763328135432,0.323,94008.0,94007.0,0.10104179]
["bitfinex","BTCUSD",1763328136130,0.323,94008.0,94007.0,0.11115694]
["bitfinex","BTCUSD",1763328136615,0.08532,94009.0,94007.0,0.11215694]
["bitfinex","BTCUSD",1763328136828,0.08532,94009.0,94007.0,0.10204179]
["bitfinex","BTCUSD",1763328138247,0.08532,94009.0,94007.0,0.001]
["bitfinex","BTCUSD",1763328138545,0.08532,94009.0,94008.0,0.10104179]
["bitfinex","BTCUSD",1763328138749,0.323,94019.0,94008.0,0.10104179]
["bitfinex","BTCUSD",1763328138950,0.01670404,94012.0,94009.0,0.01011515]
["bitfinex","BTCUSD",1763328139598,0.0319997,94025.0,94009.0,0.01011515]
["bitfinex","BTCUSD",1763328139819,0.02259216,94048.0,94009.0,0.01011515]
["bitfinex","BTCUSD",1763328140042,0.01,94029.0,94009.0,0.01011515]
["bitfinex","BTCUSD",1763328140267,0.0319997,94047.0,94009.0,0.01011515]
["bitfinex","BTCUSD",1763328140468,0.00980348,94046.0,94010.0,0.01112667]
["bitfinex","BTCUSD",1763328140672,0.01,94032.0,94010.0,0.01112667]
["bitfinex","BTCUSD",1763328141264,0.0319997,94031.0,94010.0,0.01112667]
["bitfinex","BTCUSD",1763328142106,0.01,94027.0,94010.0,0.01112667]
["bitfinex","BTCUSD",1763328142656,0.01670324,94023.0,94010.0,0.01112667]
["bitfinex","BTCUSD",1763328142857,0.01670324,94023.0,94011.0,0.01122782]
["bitfinex","BTCUSD",1763328143320,0.001,94031.0,94011.0,0.01122782]
["bitfinex","BTCUSD",1763328143532,0.01,94020.0,94011.0,0.01122782]
["bitfinex","BTCUSD",1763328143831,0.01960555,94019.0,94011.0,0.01122782]
["bitfinex","BTCUSD",1763328144026,0.01960555,94018.0,94011.0,0.01122782]
["bitfinex","BTCUSD",1763328144226,0.01960555,94017.0,94012.0,0.01122696]
["bitfinex","BTCUSD",1763328144463,0.01,94019.0,94012.0,0.01122696]
["bitfinex","BTCUSD",1763328144589,0.01,94016.0,94012.0,0.01122696]
["bitfinex","BTCUSD",1763328144796,0.03055999,94028.0,94012.0,0.01122696]
["bitfinex","BTCUSD",1763328144997,0.01959687,94027.0,94025.0,0.10104179]
["bitfinex","BTCUSD",1763328145204,0.01,94035.0,94026.0,0.01010418]
["bitfinex","BTCUSD",1763328145407,0.323,94033.0,94026.0,0.01010418]
["bitfinex","BTCUSD",1763328145636,0.01959611,94032.0,94026.0,0.01010418]
["bitfinex","BTCUSD",1763328146050,0.001,94028.0,94026.0,0.01010418]
["bitfinex","BTCUSD",1763328146275,0.01959611,94027.0,94026.0,0.01010418]
["bitfinex","BTCUSD",1763328146479,0.01959611,94027.0,94012.0,0.01122696]
["bitfinex","BTCUSD",1763328146480,0.01959611,94027.0,94013.0,0.04341874]
["bitfinex","BTCUSD",1763328146651,0.02257936,94058.0,94027.0,0.04341874]
["bitfinex","BTCUSD",1763328146849,0.01,94054.0,94041.0,0.10104179]
["bitfinex","BTCUSD",1763328147212,0.02257936,94079.0,94041.0,0.10104179]
["bitfinex","BTCUSD",1763328147416,0.01,94061.0,94042.0,0.01010418]
["bitfinex","BTCUSD",1763328147630,0.03198974,94057.0,94042.0,0.01010418]
["bitfinex","BTCUSD",1763328148007,0.0002,94080.0,94042.0,0.00921391]
["bitfinex","BTCUSD",1763328148183,0.01,94061.0,94042.0,0.00921391]
["bitfinex","BTCUSD",1763328148981,0.03198926,94069.0,94042.0,0.00921391]
["bitfinex","BTCUSD",1763328148982,0.01,94064.0,94042.0,0.00921391]
["bitfinex","BTCUSD",1763328149183,0.01,94064.0,94043.0,0.01102557]
["bitfinex","BTCUSD",1763328149784,0.01,94058.0,94043.0,0.01102557]
["bitfinex","BTCUSD",1763328149999,0.01,94060.0,94043.0,0.01102557]
["bitfinex","BTCUSD",1763328150342,0.01,94061.0,94043.0,0.01102557]
["bitfinex","BTCUSD",1763328150546,0.01,94055.0,94043.0,0.01102557]
["bitfinex","BTCUSD",1763328150751,0.01,94055.0,94044.0,0.01121771]
["bitfinex","BTCUSD",1763328150961,0.01,94055.0,94042.0,0.00010973]
["bitfinex","BTCUSD",1763328151159,0.03198752,94061.0,94042.0,0.00010973]
["bitfinex","BTCUSD",1763328151160,0.01,94046.0,94042.0,0.00010973]
["bitfinex","BTCUSD",1763328151731,0.01,94043.0,94042.0,0.00010973]
["bitfinex","BTCUSD",1763328153358,0.09109201,94043.0,94042.0,0.00010973]
["bitfinex","BTCUSD",1763328153591,0.02670201,94043.0,94042.0,0.00010973]
["bitfinex","BTCUSD",1763328154203,0.02770201,94043.0,94042.0,0.00010973]
["bitfinex","BTCUSD",1763328154609,0.02670201,94043.0,94042.0,0.00010973]
["bitfinex","BTCUSD",1763328155046,0.02770201,94043.0,94042.0,0.00010973]
["bitfinex","BTCUSD",1763328155318,0.52134201,94043.0,94042.0,0.00010973]
["bitfinex","BTCUSD",1763328155926,0.54394911,94043.0,94042.0,0.00010973]
["bitfinex","BTCUSD",1763328156926,0.53544911,94043.0,94042.0,0.00010973]
["bitfinex","BTCUSD",1763328157282,0.5452628,94043.0,94042.0,0.00010973]
["bitfinex","BTCUSD",1763328157716,0.54613627,94043.0,94042.0,0.00010973]
["bitfinex","BTCUSD",1763328157946,0.58955501,94043.0,94042.0,0.00010973]
["bitfinex","BTCUSD",1763328158168,0.01,94011.0,94010.0,0.0001]
["bitfinex","BTCUSD",1763328158410,0.39739,94011.0,94010.0,0.00021453]
["bitfinex","BTCUSD",1763328158629,0.5177471,94011.0,94010.0,0.00021453]
["bitfinex","BTCUSD",1763328158847,0.56938719,94011.0,94010.0,0.00021453]
["bitfinex","BTCUSD",1763328159308,0.5792011,94011.0,94010.0,0.00021453]
["bitfinex","BTCUSD",1763328160881,0.5812011,94011.0,94010.0,0.00021453]
["bitfinex","BTCUSD",1763328161108,0.5802011,94011.0,94010.0,0.00021453]
["bitfinex","BTCUSD",1763328161309,0.5812011,94011.0,94010.0,0.00021453]
["bitfinex","BTCUSD",1763328161541,0.5802011,94011.0,94010.0,0.00021453]
["bitfinex","BTCUSD",1763328161760,0.58050851,94011.0,94010.0,0.00021453]
["bitfinex","BTCUSD",1763328161968,0.59821885,94011.0,94010.0,0.00021453]
["bitfinex","BTCUSD",1763328162223,0.59721885,94011.0,94010.0,0.00021453]
["bitfinex","BTCUSD",1763328163100,0.59621885,94011.0,94010.0,0.00021453]
["bitfinex","BTCUSD",1763328163525,0.59821885,94011.0,94010.0,0.00021453]
["bitfinex","BTCUSD",1763328165270,0.64222718,94011.0,94010.0,0.00021453]
["bitfinex","BTCUSD",1763328165531,0.69222718,94011.0,94010.0,4.53e-06]
["bitfinex","BTCUSD",1763328165746,0.42641874,94001.0,94000.0,0.0005]
["bitfinex","BTCUSD",1763328165964,0.42641874,94001.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763328165965,0.77641873,94000.0,93990.0,0.0001]
["bitfinex","BTCUSD",1763328166178,0.44288874,93991.0,93990.0,0.00021449]
["bitfinex","BTCUSD",1763328166399,0.49493904,93991.0,93990.0,0.00021449]
["bitfinex","BTCUSD",1763328166617,0.59302673,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328167090,0.59271904,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328167568,0.59371904,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328167776,0.59471904,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328167986,0.59371904,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328168203,0.55019473,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328168421,0.55219473,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328169754,0.13141473,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328169978,0.03679346,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328170212,0.10326346,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328170658,0.10026346,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328170866,0.10226346,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328171071,0.20004346,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328171273,0.54565056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328172362,0.56236587,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328172568,0.54565056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328172795,0.54465056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328173004,0.56136529,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328173231,0.54565056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328173655,0.54665056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328173864,0.54365056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328174066,0.54665056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328175409,0.71737056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328175618,0.73308553,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328176053,0.73208553,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328176470,0.73408553,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328176908,0.73208553,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328177157,0.73308553,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328178022,0.46458553,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328178455,0.56236553,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328178871,0.56136553,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328179089,0.56036553,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328179301,0.56236553,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328179508,0.39811553,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328180459,0.07511553,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328180678,0.21675843,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328180889,0.14158553,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328181109,0.11897843,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328181327,0.42526346,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328181537,0.38140056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328181755,0.44687056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328181968,0.44587056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328182184,0.54365056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328182451,0.54465056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328182884,0.54365056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328183102,0.54465056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328183519,0.54365056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328183947,0.54465056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328184480,0.44687056,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328184690,0.39711465,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328185340,0.64410513,93991.0,93990.0,1e-08]
["bitfinex","BTCUSD",1763328186522,0.323,93990.0,93980.0,1.501e-05]
["bitfinex","BTCUSD",1763328186736,0.01,93981.0,93980.0,4.743e-05]
["bitfinex","BTCUSD",1763328186951,0.02952372,93981.0,93980.0,0.14374444]
["bitfinex","BTCUSD",1763328187511,0.06154112,93981.0,93980.0,0.14374444]
["bitfinex","BTCUSD",1763328188055,0.05154112,93981.0,93980.0,0.15813088]
["bitfinex","BTCUSD",1763328188267,0.01952372,93981.0,93980.0,0.15813088]
["bitfinex","BTCUSD",1763328189943,0.01952372,93981.0,93980.0,0.14374444]
["bitfinex","BTCUSD",1763328190148,0.03623593,93981.0,93980.0,0.14374444]
["bitfinex","BTCUSD",1763328190319,0.04623593,93981.0,93980.0,0.14374444]
["bitfinex","BTCUSD",1763328191537,0.03623593,93981.0,93980.0,0.14374444]
["bitfinex","BTCUSD",1763328191880,0.04623593,93981.0,93980.0,0.14374444]
["bitfinex","BTCUSD",1763328192129,0.03623593,93981.0,93980.0,0.14374444]
["bitfinex","BTCUSD",1763328192509,0.06825333,93981.0,93980.0,0.14374444]
["bitfinex","BTCUSD",1763328193754,0.0226071,94011.0,93972.0,0.04341874]
["bitfinex","BTCUSD",1763328193957,0.0167808,93991.0,93978.0,0.10104179]
["bitfinex","BTCUSD",1763328194158,0.0167808,93991.0,93972.0,0.04341874]
["bitfinex","BTCUSD",1763328194351,0.01,93980.0,93976.0,0.10104179]
["bitfinex","BTCUSD",1763328194708,0.01,93979.0,93971.0,0.14374444]
["bitfinex","BTCUSD",1763328195293,0.323,93977.0,93971.0,0.14374444]
["bitfinex","BTCUSD",1763328196683,0.03265688,93976.0,93971.0,0.14374444]
["bitfinex","BTCUSD",1763328197140,0.01,93976.0,93971.0,0.14374444]
["bitfinex","BTCUSD",1763328197283,0.02097763,93976.0,93971.0,0.14374444]
["bitfinex","BTCUSD",1763328198140,0.03769118,93976.0,93971.0,0.14374444]
["bitfinex","BTCUSD",1763328198847,0.03769118,93976.0,93970.0,0.0005]
["bitfinex","BTCUSD",1763328200832,0.04196008,93976.0,93970.0,0.0005]
["bitfinex","BTCUSD",1763328203405,0.05180108,93976.0,93975.0,0.14386444]
["bitfinex","BTCUSD",1763328204786,0.05180108,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328205144,0.43529108,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328205339,0.62866796,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328205708,0.64835061,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328206318,0.58786061,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328206897,0.64835061,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328207756,0.58786061,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328208945,0.57114706,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328210503,0.63163706,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328210747,0.55504818,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328211711,0.55604818,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328212246,0.57276316,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328215360,0.74348316,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328215970,0.57276316,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328216202,0.57338193,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328216599,0.57276316,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328216949,0.57176316,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328217484,0.57376316,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328218763,0.41914204,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328218977,0.47963204,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328219185,0.57347204,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328219628,0.57247204,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328219850,0.57347204,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328220078,0.09614204,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328220299,0.07248516,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328220720,0.06264416,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328220954,0.06364416,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328221160,0.06164416,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328221384,0.06264416,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328222010,0.04166653,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328222733,0.02395155,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328224542,0.0042689,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328225402,0.4979889,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328225790,0.51470219,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328227400,0.42934219,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328229815,0.34398219,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328231275,0.35398219,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328231464,0.37364012,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328231660,0.43764012,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328232043,0.37364012,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328234194,0.43764012,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328234372,0.55132782,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328234778,0.46028782,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328235179,0.39628782,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328235380,0.54734989,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328235583,0.56700697,93976.0,93975.0,0.00012]
["bitfinex","BTCUSD",1763328235800,0.56800697,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328236231,0.56700697,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328236439,0.46493368,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328236659,0.44228598,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328238079,0.35692598,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328238367,0.34692598,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328239807,0.36363954,93976.0,93975.0,0.01462289]
["bitfinex","BTCUSD",1763328240209,0.36363954,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328240598,0.37363954,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328242540,0.43763954,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328242752,0.52867954,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328243084,0.55132106,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328243280,0.56114783,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328244436,0.56145551,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328244995,0.56200839,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328245360,0.73372839,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328245784,0.73272839,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328246143,0.73372839,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328246346,0.56300839,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328248462,0.65587425,93976.0,93975.0,0.00016]
["bitfinex","BTCUSD",1763328248702,0.05341874,93971.0,93970.0,0.001]
["bitfinex","BTCUSD",1763328248934,0.36641874,93970.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328249132,0.36641874,93968.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328249345,0.44041874,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328249570,0.49254411,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328249772,0.58389194,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328249990,0.60061285,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328250394,0.58389194,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328250618,0.58402621,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328250820,0.63502621,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328251495,0.58558881,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328252157,0.58458881,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328252568,0.58658881,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328252771,0.58858881,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328252980,0.60530966,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328253183,0.60330966,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328253383,0.65330966,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328253578,0.68734723,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328253798,0.68534723,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328254049,0.63534723,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328254243,0.63478463,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328254584,0.63678463,93961.0,93960.0,5.0005]
["bitfinex","BTCUSD",1763328254787,0.68678463,93961.0,93960.0,5.00072447]
["bitfinex","BTCUSD",1763328254997,0.68478463,93961.0,93960.0,3.82031367]
["bitfinex","BTCUSD",1763328255194,0.68535243,93961.0,93960.0,3.82031367]
["bitfinex","BTCUSD",1763328255578,0.68735243,93961.0,93960.0,3.70092887]
["bitfinex","BTCUSD",1763328255780,0.68535243,93961.0,93960.0,3.70092887]
["bitfinex","BTCUSD",1763328255982,0.68335243,93961.0,93960.0,3.70092887]
["bitfinex","BTCUSD",1763328256182,0.70507693,93961.0,93960.0,3.70092887]
["bitfinex","BTCUSD",1763328256419,0.70307693,93961.0,93960.0,3.70092887]
["bitfinex","BTCUSD",1763328256836,0.70607693,93961.0,93960.0,3.70092887]
["bitfinex","BTCUSD",1763328257038,0.70623307,93961.0,93960.0,3.70092887]
["bitfinex","BTCUSD",1763328257656,0.70550913,93961.0,93960.0,3.70092887]
["bitfinex","BTCUSD",1763328257860,0.70250913,93961.0,93960.0,3.70092887]
["bitfinex","BTCUSD",1763328258086,0.70550913,93961.0,93960.0,3.70092887]
["bitfinex","BTCUSD",1763328258295,0.70539669,93961.0,93960.0,3.70092887]
["bitfinex","BTCUSD",1763328263501,0.68867584,93961.0,93960.0,3.70092887]
["bitfinex","BTCUSD",1763328265150,0.68867584,93961.0,93960.0,3.5369331]
["bitfinex","BTCUSD",1763328265352,0.85947584,93961.0,93960.0,3.5369331]
["bitfinex","BTCUSD",1763328265640,0.89653584,93961.0,93960.0,3.5369331]
["bitfinex","BTCUSD",1763328266031,0.87981134,93961.0,93960.0,3.5369331]
["bitfinex","BTCUSD",1763328266799,0.89653709,93961.0,93960.0,3.5369331]
["bitfinex","BTCUSD",1763328267412,0.89663565,93961.0,93960.0,3.5369331]
["bitfinex","BTCUSD",1763328267810,0.89663565,93961.0,93960.0,3.5369731]
["bitfinex","BTCUSD",1763328268409,0.89663565,93961.0,93960.0,3.5370131]
["bitfinex","BTCUSD",1763328268621,0.89663565,93961.0,93960.0,3.5370531]
["bitfinex","BTCUSD",1763328268838,0.89663565,93961.0,93960.0,3.5370931]
["bitfinex","BTCUSD",1763328269024,0.72583565,93961.0,93960.0,3.5370931]
["bitfinex","BTCUSD",1763328269337,0.72583565,93961.0,93960.0,3.52667672]
["bitfinex","BTCUSD",1763328269517,0.74256153,93961.0,93960.0,3.52667672]
["bitfinex","BTCUSD",1763328269922,0.74256153,93961.0,93960.0,3.02667672]
["bitfinex","BTCUSD",1763328270726,0.74256153,93961.0,93960.0,3.00994977]
["bitfinex","BTCUSD",1763328271360,0.74812869,93961.0,93960.0,3.00994977]
["bitfinex","BTCUSD",1763328272901,0.74888027,93961.0,93960.0,3.00994977]
["bitfinex","BTCUSD",1763328275230,0.74888027,93961.0,93960.0,2.91058644]
["bitfinex","BTCUSD",1763328275428,0.89723119,93961.0,93960.0,2.79519674]
["bitfinex","BTCUSD",1763328277395,0.72635119,93961.0,93960.0,2.79519674]
["bitfinex","BTCUSD",1763328277653,0.70962544,93961.0,93960.0,2.78237537]
["bitfinex","BTCUSD",1763328277857,0.62501383,93961.0,93960.0,2.78237537]
["bitfinex","BTCUSD",1763328278083,0.69159383,93961.0,93960.0,2.78237537]
["bitfinex","BTCUSD",1763328278508,0.69159383,93961.0,93960.0,2.72874961]
["bitfinex","BTCUSD",1763328278655,0.41776,93960.0,93959.0,54.63881009]
["bitfinex","BTCUSD",1763328278875,0.41776,93960.0,93959.0,53.41704321]
["bitfinex","BTCUSD",1763328278876,2.50810944,93960.0,93959.0,53.41704321]
["bitfinex","BTCUSD",1763328279072,2.50810944,93960.0,93959.0,52.13511164]
["bitfinex","BTCUSD",1763328279269,2.50810944,93960.0,93959.0,50.48300502]
["bitfinex","BTCUSD",1763328279476,2.50810944,93960.0,93959.0,48.86700502]
["bitfinex","BTCUSD",1763328279676,2.50810944,93960.0,93959.0,46.54278084]
["bitfinex","BTCUSD",1763328279677,2.5136766,93960.0,93959.0,46.54278084]
["bitfinex","BTCUSD",1763328279834,2.55709534,93960.0,93959.0,46.23978084]
["bitfinex","BTCUSD",1763328280036,2.55709534,93960.0,93959.0,45.62683319]
["bitfinex","BTCUSD",1763328280462,3.06109534,93960.0,93959.0,45.62683319]
["bitfinex","BTCUSD",1763328280664,3.06109534,93960.0,93959.0,44.95210899]
["bitfinex","BTCUSD",1763328280865,3.07782772,93960.0,93959.0,44.95210899]
["bitfinex","BTCUSD",1763328281070,3.08182772,93960.0,93959.0,44.95210899]
["bitfinex","BTCUSD",1763328281272,3.08182772,93960.0,93959.0,44.81267084]
["bitfinex","BTCUSD",1763328281468,3.08182772,93960.0,93959.0,44.14768012]
["bitfinex","BTCUSD",1763328281899,3.08182772,93960.0,93959.0,44.13094765]
["bitfinex","BTCUSD",1763328282053,3.08182772,93960.0,93959.0,44.12652372]
["bitfinex","BTCUSD",1763328282259,3.08182772,93960.0,93959.0,44.07284703]
["bitfinex","BTCUSD",1763328282494,3.08182772,93960.0,93959.0,44.06634262]
["bitfinex","BTCUSD",1763328282750,3.08182772,93960.0,93959.0,42.78730124]
["bitfinex","BTCUSD",1763328282915,3.08182772,93960.0,93959.0,42.51767745]
["bitfinex","BTCUSD",1763328283148,3.08182772,93960.0,93959.0,42.49323646]
["bitfinex","BTCUSD",1763328283350,3.09856083,93960.0,93959.0,42.49323646]
["bitfinex","BTCUSD",1763328283571,3.09856083,93960.0,93959.0,41.13542876]
["bitfinex","BTCUSD",1763328283572,3.09456083,93960.0,93959.0,41.13542876]
["bitfinex","BTCUSD",1763328283941,3.09856083,93960.0,93959.0,40.07900525]
["bitfinex","BTCUSD",1763328284113,3.09856083,93960.0,93959.0,40.07280822]
["bitfinex","BTCUSD",1763328284312,3.09456083,93960.0,93959.0,39.64518322]
["bitfinex","BTCUSD",1763328284521,3.09456083,93960.0,93959.0,38.63982582]
["bitfinex","BTCUSD",1763328284724,3.09556083,93960.0,93959.0,38.23582582]
["bitfinex","BTCUSD",1763328285041,3.10056083,93960.0,93959.0,38.00426205]
["bitfinex","BTCUSD",1763328285238,3.05714209,93960.0,93959.0,36.49408456]
["bitfinex","BTCUSD",1763328285439,2.91355274,93960.0,93959.0,35.88808456]
["bitfinex","BTCUSD",1763328285652,2.91355274,93960.0,93959.0,35.44690514]
["bitfinex","BTCUSD",1763328285653,2.73414209,93960.0,93959.0,35.44690514]
["bitfinex","BTCUSD",1763328285837,0.73414209,93960.0,93959.0,35.34221593]
["bitfinex","BTCUSD",1763328286020,0.71740971,93960.0,93959.0,35.34221593]
["bitfinex","BTCUSD",1763328286220,0.75582845,93960.0,93959.0,35.34221593]
["bitfinex","BTCUSD",1763328286428,0.25482845,93960.0,93959.0,35.34221593]
["bitfinex","BTCUSD",1763328286766,0.21454412,93960.0,93959.0,35.34221593]
["bitfinex","BTCUSD",1763328286986,0.25796286,93960.0,93959.0,35.34221593]
["bitfinex","BTCUSD",1763328287894,2.58096286,93960.0,93959.0,34.77277539]
["bitfinex","BTCUSD",1763328288578,3.08096286,93960.0,93959.0,34.77277539]
["bitfinex","BTCUSD",1763328288783,3.08096286,93960.0,93959.0,34.75540631]
["bitfinex","BTCUSD",1763328289005,3.07296286,93960.0,93959.0,34.75540631]
["bitfinex","BTCUSD",1763328289216,3.07696286,93960.0,93959.0,34.73867425]
["bitfinex","BTCUSD",1763328289430,1.09369474,93960.0,93959.0,34.72825287]
["bitfinex","BTCUSD",1763328289654,0.554276,93960.0,93959.0,34.72825287]
["bitfinex","BTCUSD",1763328289864,0.53754289,93960.0,93959.0,34.72825287]
["bitfinex","BTCUSD",1763328290073,0.21054289,93960.0,93959.0,34.68559841]
["bitfinex","BTCUSD",1763328290540,0.21454289,93960.0,93959.0,34.68559841]
["bitfinex","BTCUSD",1763328290964,0.21054289,93960.0,93959.0,34.68559841]
["bitfinex","BTCUSD",1763328291184,0.20654289,93960.0,93959.0,34.68559841]
["bitfinex","BTCUSD",1763328291390,0.23722975,93960.0,93959.0,34.68559841]
["bitfinex","BTCUSD",1763328291818,0.23322975,93960.0,93959.0,34.68559841]
["bitfinex","BTCUSD",1763328292243,0.23622975,93960.0,93959.0,34.68559841]
["bitfinex","BTCUSD",1763328292646,0.55822975,93960.0,93959.0,34.68559841]
["bitfinex","BTCUSD",1763328292871,0.57295962,93960.0,93959.0,34.68559841]
["bitfinex","BTCUSD",1763328293075,0.57895962,93960.0,93959.0,34.68559841]
["bitfinex","BTCUSD",1763328293491,0.57595962,93960.0,93959.0,34.68559841]
["bitfinex","BTCUSD",1763328293705,0.57895962,93960.0,93959.0,34.68559841]
["bitfinex","BTCUSD",1763328293930,0.25595962,93960.0,93959.0,34.68559841]
["bitfinex","BTCUSD",1763328294441,0.25295962,93960.0,93959.0,34.53307785]
["bitfinex","BTCUSD",1763328294678,0.25595962,93960.0,93959.0,34.53307785]
["bitfinex","BTCUSD",1763328295365,0.74983962,93960.0,93959.0,34.53307785]
["bitfinex","BTCUSD",1763328296081,0.34139962,93960.0,93959.0,34.53307785]
["bitfinex","BTCUSD",1763328296290,0.25595962,93960.0,93959.0,34.53307785]
["bitfinex","BTCUSD",1763328296547,0.57895962,93960.0,93959.0,34.53307785]
["bitfinex","BTCUSD",1763328296983,0.57595962,93960.0,93959.0,34.53307785]
["bitfinex","BTCUSD",1763328297405,0.57295962,93960.0,93959.0,34.53307785]
["bitfinex","BTCUSD",1763328297584,0.52455571,93960.0,93959.0,34.53307785]
["bitfinex","BTCUSD",1763328298504,0.53548233,93960.0,93959.0,34.53307785]
["bitfinex","BTCUSD",1763328298917,0.53848233,93960.0,93959.0,34.53307785]
["bitfinex","BTCUSD",1763328300003,0.53936507,93960.0,93959.0,34.53307785]
["bitfinex","BTCUSD",1763328300458,0.53688467,93960.0,93959.0,34.53307785]
["bitfinex","BTCUSD",1763328300660,0.53131751,93960.0,93959.0,34.52266096]
["bitfinex","BTCUSD",1763328300978,0.12302308,93960.0,93959.0,34.52266096]
["bitfinex","BTCUSD",1763328301182,0.05476563,93960.0,93959.0,34.52266096]
["bitfinex","BTCUSD",1763328301385,0.04946483,93960.0,93959.0,34.52266096]
["bitfinex","BTCUSD",1763328301821,0.03173496,93960.0,93959.0,34.52266096]
["bitfinex","BTCUSD",1763328302436,0.03073496,93960.0,93959.0,34.52266096]
["bitfinex","BTCUSD",1763328302695,0.09570496,93960.0,93959.0,34.52266096]
["bitfinex","BTCUSD",1763328302907,0.14858949,93960.0,93959.0,34.52266096]
["bitfinex","BTCUSD",1763328303116,0.19200823,93960.0,93959.0,34.50984147]
["bitfinex","BTCUSD",1763328303321,0.19000823,93960.0,93959.0,34.42330042]
["bitfinex","BTCUSD",1763328303561,0.18900823,93960.0,93959.0,34.42330042]
["bitfinex","BTCUSD",1763328303766,0.19093035,93960.0,93959.0,34.27770889]
["bitfinex","BTCUSD",1763328303979,0.19193035,93960.0,93959.0,34.27770889]
["bitfinex","BTCUSD",1763328304185,0.19093035,93960.0,93959.0,34.27770889]
["bitfinex","BTCUSD",1763328304677,0.19393035,93960.0,93959.0,34.27770889]
["bitfinex","BTCUSD",1763328304911,0.19093035,93960.0,93959.0,34.27770889]
["bitfinex","BTCUSD",1763328305109,0.21065848,93960.0,93959.0,34.27770889]
["bitfinex","BTCUSD",1763328305314,0.39043785,93960.0,93959.0,34.27770889]
["bitfinex","BTCUSD",1763328305720,0.71643785,93960.0,93959.0,34.27770889]
["bitfinex","BTCUSD",1763328306092,0.71343785,93960.0,93959.0,34.27770889]
["bitfinex","BTCUSD",1763328306500,0.71643785,93960.0,93959.0,34.27770889]
["bitfinex","BTCUSD",1763328307486,0.63099938,93960.0,93959.0,34.27770889]
["bitfinex","BTCUSD",1763328308421,0.62799938,93960.0,93959.0,34.27770889]
["bitfinex","BTCUSD",1763328308742,0.62699938,93960.0,93959.0,34.27770889]
["bitfinex","BTCUSD",1763328308877,0.54155938,93960.0,93959.0,34.27770889]
["bitfinex","BTCUSD",1763328309079,0.54455938,93960.0,93959.0,34.27770889]
["bitfinex","BTCUSD",1763328309727,0.54155938,93960.0,93959.0,34.27770889]
["bitfinex","BTCUSD",1763328310125,0.54455938,93960.0,93959.0,34.27770889]
["bitfinex","BTCUSD",1763328310329,0.54455938,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328310527,0.5219023,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328310688,0.5415268,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328311720,0.5445268,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328311925,0.44110806,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328312160,0.127222,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328312674,0.062252,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328313014,0.059252,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328313845,0.060252,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328314445,0.04352387,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328314649,0.04152387,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328314861,0.11757387,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328315134,0.04352387,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328315356,0.21440387,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328315780,0.53740387,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328316569,0.57801387,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328317188,0.50196387,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328317547,0.57801387,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328319362,0.45196387,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328319598,0.36652387,93960.0,93959.0,34.36945889]
["bitfinex","BTCUSD",1763328320660,0.36552387,93960.0,93959.0,34.36945889]
["bitfinex","BTCUSD",1763328320962,0.36452387,93960.0,93959.0,34.36945889]
["bitfinex","BTCUSD",1763328321157,0.36552387,93960.0,93959.0,34.36945889]
["bitfinex","BTCUSD",1763328321363,0.36552387,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328321572,0.0316245,93960.0,93959.0,34.36945889]
["bitfinex","BTCUSD",1763328322142,0.0306245,93960.0,93959.0,34.36945889]
["bitfinex","BTCUSD",1763328322693,0.0316245,93960.0,93959.0,34.36945889]
["bitfinex","BTCUSD",1763328323047,0.0306245,93960.0,93959.0,34.36945889]
["bitfinex","BTCUSD",1763328323435,0.0316245,93960.0,93959.0,34.36945889]
["bitfinex","BTCUSD",1763328323634,0.1163645,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328323842,0.4993645,93960.0,93959.0,34.27774889]
["bitfinex","BTCUSD",1763328324037,0.4993645,93960.0,93959.0,34.17839889]
["bitfinex","BTCUSD",1763328324359,0.51508859,93960.0,93959.0,34.17839889]
["bitfinex","BTCUSD",1763328325038,0.51708859,93960.0,93959.0,34.17839889]
["bitfinex","BTCUSD",1763328325271,0.68696859,93960.0,93959.0,34.17839889]
["bitfinex","BTCUSD",1763328325441,0.60415165,93960.0,93959.0,34.17839889]
["bitfinex","BTCUSD",1763328325646,0.51871165,93960.0,93959.0,34.17839889]
["bitfinex","BTCUSD",1763328326273,0.51671165,93960.0,93959.0,34.17839889]
["bitfinex","BTCUSD",1763328326833,0.51471165,93960.0,93959.0,34.17839889]
["bitfinex","BTCUSD",1763328327031,0.51683907,93960.0,93959.0,34.17839889]
["bitfinex","BTCUSD",1763328327258,0.51883907,93960.0,93959.0,34.17839889]
["bitfinex","BTCUSD",1763328327657,0.51883907,93960.0,93959.0,34.06300807]
["bitfinex","BTCUSD",1763328331204,0.50211498,93960.0,93959.0,34.06300807]
["bitfinex","BTCUSD",1763328331365,0.50211498,93960.0,93959.0,34.06304807]
["bitfinex","BTCUSD",1763328331565,0.50211498,93960.0,93959.0,34.06308807]
["bitfinex","BTCUSD",1763328331768,0.50211498,93960.0,93959.0,34.06312807]
["bitfinex","BTCUSD",1763328332305,0.53340908,93960.0,93959.0,34.06312807]
["bitfinex","BTCUSD",1763328333021,0.53022421,93960.0,93959.0,34.06312807]
["bitfinex","BTCUSD",1763328333216,0.53222421,93960.0,93959.0,34.06312807]
["bitfinex","BTCUSD",1763328333447,0.53422421,93960.0,93959.0,34.06312807]
["bitfinex","BTCUSD",1763328334221,0.53422421,93960.0,93959.0,33.96376832]
["bitfinex","BTCUSD",1763328334422,0.55095016,93960.0,93959.0,33.96376832]
["bitfinex","BTCUSD",1763328335295,0.63639016,93960.0,93959.0,33.96376832]
["bitfinex","BTCUSD",1763328335446,0.72183016,93960.0,93959.0,33.96376832]
["bitfinex","BTCUSD",1763328338653,0.63639016,93960.0,93959.0,33.96376832]
["bitfinex","BTCUSD",1763328340902,0.08267805,93960.0,93959.0,33.96376832]
["bitfinex","BTCUSD",1763328341104,0.08186292,93960.0,93959.0,33.96376832]
["bitfinex","BTCUSD",1763328341515,0.08186292,93960.0,93959.0,34.05547832]
["bitfinex","BTCUSD",1763328342083,0.04581834,93960.0,93959.0,34.05547832]
["bitfinex","BTCUSD",1763328342253,0.04781834,93960.0,93959.0,34.05547832]
["bitfinex","BTCUSD",1763328342471,0.04881834,93960.0,93959.0,34.05547832]
["bitfinex","BTCUSD",1763328342608,0.04681834,93960.0,93959.0,34.05547832]
["bitfinex","BTCUSD",1763328343029,0.04781834,93960.0,93959.0,34.05547832]
["bitfinex","BTCUSD",1763328343520,0.18048236,93969.0,93968.0,0.09445]
["bitfinex","BTCUSD",1763328343735,7.157e-05,93969.0,93968.0,0.02704]
["bitfinex","BTCUSD",1763328343928,0.01007157,93969.0,93968.0,0.09345]
["bitfinex","BTCUSD",1763328344139,0.02089339,93969.0,93968.0,0.09345]
["bitfinex","BTCUSD",1763328344336,0.01089339,93969.0,93968.0,0.18516]
["bitfinex","BTCUSD",1763328344556,0.01007157,93969.0,93968.0,0.18516]
["bitfinex","BTCUSD",1763328345073,0.01007157,93969.0,93968.0,0.18416]
["bitfinex","BTCUSD",1763328345279,0.10598779,93969.0,93968.0,0.18316]
["bitfinex","BTCUSD",1763328345690,0.01007157,93969.0,93968.0,0.206053]
["bitfinex","BTCUSD",1763328346169,0.01107157,93969.0,93968.0,0.206053]
["bitfinex","BTCUSD",1763328347756,0.03202437,93988.0,93968.0,0.206053]
["bitfinex","BTCUSD",1763328347757,0.2,93990.0,93969.0,0.04341874]
["bitfinex","BTCUSD",1763328347984,0.20007158,93990.0,93977.0,0.04793]
["bitfinex","BTCUSD",1763328348183,7.158e-05,93990.0,93989.0,0.11043]
["bitfinex","BTCUSD",1763328348434,0.01007158,93990.0,93989.0,0.11043]
["bitfinex","BTCUSD",1763328348818,0.01007158,93990.0,93989.0,0.20384]
["bitfinex","BTCUSD",1763328349015,0.01107158,93990.0,93989.0,0.20384]
["bitfinex","BTCUSD",1763328349215,0.01207158,93990.0,93989.0,0.20384]
["bitfinex","BTCUSD",1763328349366,0.01107158,93990.0,93989.0,0.20384]
["bitfinex","BTCUSD",1763328349566,0.01007158,93990.0,93989.0,0.20384]
["bitfinex","BTCUSD",1763328349761,0.01107158,93990.0,93989.0,0.11043]
["bitfinex","BTCUSD",1763328350080,0.01207158,93990.0,93989.0,0.20384]
["bitfinex","BTCUSD",1763328350291,0.01207158,93990.0,93989.0,0.214883]
["bitfinex","BTCUSD",1763328351129,0.01107158,93990.0,93989.0,0.20384]
["bitfinex","BTCUSD",1763328351527,0.01007158,93990.0,93989.0,0.20384]
["bitfinex","BTCUSD",1763328351895,0.01007158,93990.0,93989.0,0.20484]
["bitfinex","BTCUSD",1763328352094,0.01007158,93990.0,93989.0,0.20384]
["bitfinex","BTCUSD",1763328352523,0.01007158,93990.0,93989.0,0.20484]
["bitfinex","BTCUSD",1763328354814,0.01007158,93990.0,93989.0,0.225324]
["bitfinex","BTCUSD",1763328355018,0.01007158,93990.0,93989.0,0.20484]
["bitfinex","BTCUSD",1763328355214,0.01007158,93990.0,93989.0,0.20384]
["bitfinex","BTCUSD",1763328355416,0.01007158,93990.0,93989.0,0.002472]
["bitfinex","BTCUSD",1763328355626,0.01094894,93990.0,93989.0,0.002472]
["bitfinex","BTCUSD",1763328355828,0.01094894,93990.0,93989.0,0.064972]
["bitfinex","BTCUSD",1763328356051,0.03050918,93990.0,93989.0,0.002472]
["bitfinex","BTCUSD",1763328356216,0.03050918,93990.0,93989.0,0.064972]
["bitfinex","BTCUSD",1763328356410,0.323,93989.0,93977.0,0.04793]
["bitfinex","BTCUSD",1763328356616,0.01,93978.0,93977.0,0.04793]
["bitfinex","BTCUSD",1763328356884,0.02956024,93978.0,93977.0,0.04793]
["bitfinex","BTCUSD",1763328357016,0.01956024,93978.0,93977.0,0.11043]
["bitfinex","BTCUSD",1763328357218,0.01956024,93978.0,93968.0,0.02504]
["bitfinex","BTCUSD",1763328357412,0.01,93969.0,93968.0,0.02504]
["bitfinex","BTCUSD",1763328357836,0.02956024,93969.0,93968.0,0.08754]
["bitfinex","BTCUSD",1763328358172,0.04912048,93969.0,93968.0,0.08754]
["bitfinex","BTCUSD",1763328358382,0.04912048,93969.0,93968.0,0.16941]
["bitfinex","BTCUSD",1763328358618,0.04912048,93969.0,93968.0,0.08754]
["bitfinex","BTCUSD",1763328358829,0.04912048,93969.0,93968.0,0.16941]
["bitfinex","BTCUSD",1763328359031,0.04912048,93969.0,93968.0,0.08754]
["bitfinex","BTCUSD",1763328359235,0.04912048,93969.0,93968.0,0.16941]
["bitfinex","BTCUSD",1763328359444,0.04912048,93969.0,93968.0,0.08754]
["bitfinex","BTCUSD",1763328359619,0.04912048,93969.0,93968.0,0.02504]
["bitfinex","BTCUSD",1763328360031,0.37212048,93969.0,93959.0,33.96376832]
["bitfinex","BTCUSD",1763328360240,0.01,93960.0,93959.0,33.96376832]
["bitfinex","BTCUSD",1763328360406,0.02956024,93960.0,93959.0,33.96376832]
["bitfinex","BTCUSD",1763328360804,0.02956024,93960.0,93959.0,34.04563832]
["bitfinex","BTCUSD",1763328361209,0.02956024,93960.0,93959.0,33.96376832]
["bitfinex","BTCUSD",1763328361454,0.02956024,93960.0,93959.0,33.96421652]
["bitfinex","BTCUSD",1763328362572,0.02956024,93960.0,93959.0,34.04608652]
["bitfinex","BTCUSD",1763328363858,0.02956024,93960.0,93959.0,34.1497559]
["bitfinex","BTCUSD",1763328364092,0.02956024,93960.0,93959.0,34.04608652]
["bitfinex","BTCUSD",1763328365289,0.52336024,93960.0,93959.0,34.04608652]
["bitfinex","BTCUSD",1763328365502,0.52336024,93960.0,93959.0,33.96521652]
["bitfinex","BTCUSD",1763328365926,0.43796024,93960.0,93959.0,34.04708652]
["bitfinex","BTCUSD",1763328366167,0.35256024,93960.0,93959.0,34.04708652]
["bitfinex","BTCUSD",1763328366343,0.36928001,93960.0,93959.0,34.04708652]
["bitfinex","BTCUSD",1763328366933,0.36928001,93960.0,93959.0,33.96521652]
["bitfinex","BTCUSD",1763328367793,0.36928001,93960.0,93959.0,33.96421652]
["bitfinex","BTCUSD",1763328368810,0.36928001,93960.0,93959.0,34.04608652]
["bitfinex","BTCUSD",1763328371004,0.36928001,93960.0,93959.0,33.96421652]
["bitfinex","BTCUSD",1763328371207,0.36928001,93960.0,93959.0,34.04708652]
["bitfinex","BTCUSD",1763328371622,0.36928001,93960.0,93959.0,33.96521652]
["bitfinex","BTCUSD",1763328373732,0.36928001,93960.0,93959.0,33.96421652]
["bitfinex","BTCUSD",1763328373935,0.36928001,93960.0,93959.0,33.96521652]
["bitfinex","BTCUSD",1763328374160,0.43068001,93960.0,93959.0,33.96421652]
["bitfinex","BTCUSD",1763328374778,0.36928001,93960.0,93959.0,33.96421652]
["bitfinex","BTCUSD",1763328374985,0.52952001,93960.0,93959.0,33.96421652]
["bitfinex","BTCUSD",1763328375172,0.53040923,93960.0,93959.0,33.96421652]
["bitfinex","BTCUSD",1763328375373,0.70120923,93960.0,93959.0,33.96421652]
["bitfinex","BTCUSD",1763328375578,0.75120923,93960.0,93959.0,33.96421652]
["bitfinex","BTCUSD",1763328375898,0.66580923,93960.0,93959.0,33.96421652]
["bitfinex","BTCUSD",1763328376104,0.58040923,93960.0,93959.0,33.96421652]
["bitfinex","BTCUSD",1763328376592,0.58040923,93960.0,93959.0,33.95143822]
["bitfinex","BTCUSD",1763328376799,0.59572888,93960.0,93959.0,33.95143822]
["bitfinex","BTCUSD",1763328377002,0.59572888,93960.0,93959.0,33.95147822]
["bitfinex","BTCUSD",1763328377446,0.59572888,93960.0,93959.0,33.95151822]
["bitfinex","BTCUSD",1763328377671,0.59672888,93960.0,93959.0,33.95151822]
["bitfinex","BTCUSD",1763328377885,0.59572888,93960.0,93959.0,33.95151822]
["bitfinex","BTCUSD",1763328378326,0.59672888,93960.0,93959.0,33.95151822]
["bitfinex","BTCUSD",1763328378548,0.59572888,93960.0,93959.0,33.95151822]
["bitfinex","BTCUSD",1763328379003,0.54672888,93960.0,93959.0,33.95151822]
["bitfinex","BTCUSD",1763328379385,0.59572888,93960.0,93959.0,33.95151822]
["bitfinex","BTCUSD",1763328379767,0.54672888,93960.0,93959.0,33.95151822]
["bitfinex","BTCUSD",1763328379965,0.59772888,93960.0,93959.0,33.95151822]
["bitfinex","BTCUSD",1763328380167,0.61345192,93960.0,93959.0,33.95151822]
["bitfinex","BTCUSD",1763328380406,0.61445192,93960.0,93959.0,33.95151822]
["bitfinex","BTCUSD",1763328384629,0.6578721,93960.0,93959.0,33.85391938]
["bitfinex","BTCUSD",1763328385353,0.8276721,93960.0,93959.0,33.85391938]
["bitfinex","BTCUSD",1763328385721,0.8296721,93960.0,93959.0,33.85391938]
["bitfinex","BTCUSD",1763328385961,0.8286721,93960.0,93959.0,33.85391938]
["bitfinex","BTCUSD",1763328386161,0.8266721,93960.0,93959.0,33.85391938]
["bitfinex","BTCUSD",1763328386364,0.8276721,93960.0,93959.0,33.85391938]
["bitfinex","BTCUSD",1763328386564,0.8296721,93960.0,93959.0,33.84109776]
["bitfinex","BTCUSD",1763328389503,0.61545336,93960.0,93959.0,33.84109776]
["bitfinex","BTCUSD",1763328389677,0.29245383,93960.0,93959.0,33.84109776]
["bitfinex","BTCUSD",1763328389878,0.61545383,93960.0,93959.0,33.84109776]
["bitfinex","BTCUSD",1763328390078,0.29245383,93960.0,93959.0,33.84109776]
["bitfinex","BTCUSD",1763328390483,0.27473079,93960.0,93959.0,33.84109776]
["bitfinex","BTCUSD",1763328390924,0.27373079,93960.0,93959.0,33.84109776]
["bitfinex","BTCUSD",1763328391339,0.27473079,93960.0,93959.0,33.84109776]
["bitfinex","BTCUSD",1763328392125,0.27273079,93960.0,93959.0,33.84109776]
["bitfinex","BTCUSD",1763328392344,0.27473079,93960.0,93959.0,33.84109776]
["bitfinex","BTCUSD",1763328392546,0.27573079,93960.0,93959.0,33.84109776]
["bitfinex","BTCUSD",1763328394080,0.29245535,93960.0,93959.0,33.84109776]
["bitfinex","BTCUSD",1763328394677,0.29245535,93960.0,93959.0,33.75455256]
["bitfinex","BTCUSD",1763328395400,0.78633535,93960.0,93959.0,33.75455256]
["bitfinex","BTCUSD",1763328396719,0.78633535,93960.0,93959.0,33.74173105]
["bitfinex","BTCUSD",1763328398875,0.70089535,93960.0,93959.0,33.74173105]
["bitfinex","BTCUSD",1763328399053,0.61545535,93960.0,93959.0,33.74173105]
["bitfinex","BTCUSD",1763328400776,0.65887409,93960.0,93959.0,33.74173105]
["bitfinex","BTCUSD",1763328400990,0.65887409,93960.0,93959.0,33.69955734]
["bitfinex","BTCUSD",1763328401905,0.65887409,93960.0,93959.0,33.55480791]
["bitfinex","BTCUSD",1763328402311,0.65787409,93960.0,93959.0,33.55480791]
["bitfinex","BTCUSD",1763328403193,0.65987409,93960.0,93959.0,33.55480791]
["bitfinex","BTCUSD",1763328403619,0.65969891,93960.0,93959.0,33.55480791]
["bitfinex","BTCUSD",1763328404045,0.64297435,93960.0,93959.0,33.55480791]
["bitfinex","BTCUSD",1763328404696,0.64297435,93960.0,93959.0,33.46825332]
["bitfinex","BTCUSD",1763328405321,0.81385435,93960.0,93959.0,33.46825332]
["bitfinex","BTCUSD",1763328406387,0.72841435,93960.0,93959.0,33.46825332]
["bitfinex","BTCUSD",1763328406604,0.72841435,93960.0,93959.0,33.45542974]
["bitfinex","BTCUSD",1763328407705,0.7451408,93960.0,93959.0,33.45542974]
["bitfinex","BTCUSD",1763328407917,0.6597008,93960.0,93959.0,33.45542974]
["bitfinex","BTCUSD",1763328408179,0.65880967,93960.0,93959.0,33.45542974]
["bitfinex","BTCUSD",1763328410892,0.65880967,93960.0,93959.0,33.44260696]
["bitfinex","BTCUSD",1763328411122,0.65880967,93960.0,93959.0,33.42524278]
["bitfinex","BTCUSD",1763328413419,0.63942461,93960.0,93959.0,33.42524278]
["bitfinex","BTCUSD",1763328413778,0.63742461,93960.0,93959.0,33.42524278]
["bitfinex","BTCUSD",1763328414202,0.63942461,93960.0,93959.0,33.42524278]
["bitfinex","BTCUSD",1763328414843,0.63942461,93960.0,93959.0,33.3386949]
["bitfinex","BTCUSD",1763328415449,0.83001079,93960.0,93959.0,33.3386949]
["bitfinex","BTCUSD",1763328416641,0.83001079,93960.0,93959.0,33.32587291]
["bitfinex","BTCUSD",1763328417008,0.74457079,93960.0,93959.0,33.32587291]
["bitfinex","BTCUSD",1763328417626,0.72784434,93960.0,93959.0,33.32587291]
["bitfinex","BTCUSD",1763328418973,0.64240434,93960.0,93959.0,33.32587291]
["bitfinex","BTCUSD",1763328419434,0.71666881,93960.0,93959.0,33.18161312]
["bitfinex","BTCUSD",1763328419671,0.64240373,93960.0,93959.0,33.18161312]
["bitfinex","BTCUSD",1763328419899,0.6432986,93960.0,93959.0,33.18161312]
["bitfinex","BTCUSD",1763328420155,0.65115205,93960.0,93959.0,33.17119412]
["bitfinex","BTCUSD",1763328421094,0.66788006,93960.0,93959.0,33.15382915]
["bitfinex","BTCUSD",1763328421471,0.76385071,93960.0,93959.0,33.15382915]
["bitfinex","BTCUSD",1763328421793,0.76385071,93960.0,93959.0,33.14100579]
["bitfinex","BTCUSD",1763328421794,0.66988006,93960.0,93959.0,33.14100579]
["bitfinex","BTCUSD",1763328422410,0.66888006,93960.0,93959.0,33.14100579]
["bitfinex","BTCUSD",1763328422775,0.66888006,93960.0,93959.0,32.59112491]
["bitfinex","BTCUSD",1763328422776,2.66888006,93960.0,93959.0,32.59112491]
["bitfinex","BTCUSD",1763328423003,2.71237217,93960.0,93959.0,26.34432266]
["bitfinex","BTCUSD",1763328423211,2.65902661,93960.0,93959.0,24.94169821]
["bitfinex","BTCUSD",1763328423428,2.65902661,93960.0,93959.0,24.31413996]
["bitfinex","BTCUSD",1763328423632,3.15702661,93960.0,93959.0,24.01113996]
["bitfinex","BTCUSD",1763328424032,3.16886719,93960.0,93959.0,23.54871992]
["bitfinex","BTCUSD",1763328424237,3.16686719,93960.0,93959.0,23.24554738]
["bitfinex","BTCUSD",1763328424442,3.16486719,93960.0,93959.0,23.24554738]
["bitfinex","BTCUSD",1763328424637,3.17086719,93960.0,93959.0,23.24554738]
["bitfinex","BTCUSD",1763328424858,3.17086719,93960.0,93959.0,23.15895041]
["bitfinex","BTCUSD",1763328425070,3.17086719,93960.0,93959.0,23.02094353]
["bitfinex","BTCUSD",1763328425284,3.42518719,93960.0,93959.0,22.87915696]
["bitfinex","BTCUSD",1763328425526,3.19830719,93960.0,93959.0,22.87915696]
["bitfinex","BTCUSD",1763328425702,3.2543086,93960.0,93959.0,22.87915696]
["bitfinex","BTCUSD",1763328425929,3.2543086,93960.0,93959.0,22.85515696]
["bitfinex","BTCUSD",1763328426131,3.1728686,93960.0,93959.0,22.74201743]
["bitfinex","BTCUSD",1763328426735,3.12855358,93960.0,93959.0,22.72918872]
["bitfinex","BTCUSD",1763328426935,2.80555358,93960.0,93959.0,22.72118091]
["bitfinex","BTCUSD",1763328427152,2.84897232,93960.0,93959.0,22.72118091]
["bitfinex","BTCUSD",1763328427411,3.17197232,93960.0,93959.0,22.72118091]
["bitfinex","BTCUSD",1763328427614,3.17197232,93960.0,93959.0,22.6943741]
["bitfinex","BTCUSD",1763328427615,3.16797232,93960.0,93959.0,22.6943741]
["bitfinex","BTCUSD",1763328428097,3.17197232,93960.0,93959.0,22.6943741]
["bitfinex","BTCUSD",1763328428370,3.16797232,93960.0,93959.0,22.61520223]
["bitfinex","BTCUSD",1763328428835,3.17097232,93960.0,93959.0,22.61520223]
["bitfinex","BTCUSD",1763328429285,3.16397232,93960.0,93959.0,22.61520223]
["bitfinex","BTCUSD",1763328429763,3.16697232,93960.0,93959.0,22.61520223]
["bitfinex","BTCUSD",1763328429952,3.16397232,93960.0,93959.0,22.60428123]
["bitfinex","BTCUSD",1763328430155,3.16697232,93960.0,93959.0,22.60428123]
["bitfinex","BTCUSD",1763328430368,2.80055358,93960.0,93959.0,22.60428123]
["bitfinex","BTCUSD",1763328430572,2.62655358,93960.0,93959.0,22.60428123]
["bitfinex","BTCUSD",1763328430772,2.66997232,93960.0,93959.0,22.60428123]
["bitfinex","BTCUSD",1763328430973,2.62655358,93960.0,93959.0,22.5869148]
["bitfinex","BTCUSD",1763328431179,0.28682557,93960.0,93959.0,22.5869148]
["bitfinex","BTCUSD",1763328431794,0.33024431,93960.0,93959.0,22.5869148]
["bitfinex","BTCUSD",1763328432000,0.32724431,93960.0,93959.0,22.5869148]
["bitfinex","BTCUSD",1763328432268,0.33024431,93960.0,93959.0,22.5869148]
["bitfinex","BTCUSD",1763328432619,0.28082557,93960.0,93959.0,22.5869148]
["bitfinex","BTCUSD",1763328432833,0.28282557,93960.0,93959.0,22.5869148]
["bitfinex","BTCUSD",1763328433489,0.32624431,93960.0,93959.0,22.5869148]
["bitfinex","BTCUSD",1763328433893,0.32924431,93960.0,93959.0,22.5869148]
["bitfinex","BTCUSD",1763328434091,0.33045605,93960.0,93959.0,22.5869148]
["bitfinex","BTCUSD",1763328434292,0.32624431,93960.0,93959.0,22.5869148]
["bitfinex","BTCUSD",1763328434770,0.34597514,93960.0,93959.0,22.50036122]
["bitfinex","BTCUSD",1763328435158,0.34097514,93960.0,93959.0,22.50036122]
["bitfinex","BTCUSD",1763328435390,0.83485514,93960.0,93959.0,22.50036122]
["bitfinex","BTCUSD",1763328435584,0.84085514,93960.0,93959.0,22.50036122]
["bitfinex","BTCUSD",1763328436203,0.7974364,93960.0,93959.0,22.50036122]
["bitfinex","BTCUSD",1763328436586,0.6265564,93960.0,93959.0,22.50036122]
["bitfinex","BTCUSD",1763328436793,0.6205564,93960.0,93959.0,22.50036122]
["bitfinex","BTCUSD",1763328437177,0.62776814,93960.0,93959.0,22.50036122]
["bitfinex","BTCUSD",1763328437603,0.67118688,93960.0,93959.0,22.50036122]
["bitfinex","BTCUSD",1763328437807,0.66818688,93960.0,93959.0,22.50036122]
["bitfinex","BTCUSD",1763328438165,0.66518688,93960.0,93959.0,22.50036122]
["bitfinex","BTCUSD",1763328438457,0.66818688,93960.0,93959.0,22.50036122]
["bitfinex","BTCUSD",1763328438667,0.67118688,93960.0,93959.0,22.50036122]
["bitfinex","BTCUSD",1763328438866,0.66818688,93960.0,93959.0,22.50036122]
["bitfinex","BTCUSD",1763328439012,0.66818688,93960.0,93959.0,22.49341531]
["bitfinex","BTCUSD",1763328439217,0.67118688,93960.0,93959.0,22.49341531]
["bitfinex","BTCUSD",1763328439500,0.67118688,93960.0,93959.0,22.48059181]
["bitfinex","BTCUSD",1763328439915,0.65445605,93960.0,93959.0,22.48059181]
["bitfinex","BTCUSD",1763328440117,0.65445605,93960.0,93959.0,22.32590421]
["bitfinex","BTCUSD",1763328440985,0.65445605,93960.0,93959.0,22.30853852]
["bitfinex","BTCUSD",1763328441342,2.65445605,93960.0,93959.0,22.30853852]
["bitfinex","BTCUSD",1763328441612,2.74876742,93960.0,93959.0,22.30853852]
["bitfinex","BTCUSD",1763328441874,2.65439238,93960.0,93959.0,22.30853852]
["bitfinex","BTCUSD",1763328442235,2.6545233,93960.0,93959.0,22.30853852]
["bitfinex","BTCUSD",1763328442443,3.24881222,93960.0,93959.0,22.30853852]
["bitfinex","BTCUSD",1763328442791,3.26554373,93960.0,93959.0,22.30853852]
["bitfinex","BTCUSD",1763328442994,3.17125481,93960.0,93959.0,22.30853852]
["bitfinex","BTCUSD",1763328443215,3.26554373,93960.0,93959.0,22.30853852]
["bitfinex","BTCUSD",1763328443645,2.67125481,93960.0,93959.0,22.30853852]
["bitfinex","BTCUSD",1763328443854,2.67125481,93960.0,93959.0,22.30102237]
["bitfinex","BTCUSD",1763328444604,3.17125481,93960.0,93959.0,22.30102237]
["bitfinex","BTCUSD",1763328444814,3.17125481,93960.0,93959.0,22.21445613]
["bitfinex","BTCUSD",1763328445396,3.33913481,93960.0,93959.0,22.21445613]
["bitfinex","BTCUSD",1763328445822,3.25669481,93960.0,93959.0,22.21445613]
["bitfinex","BTCUSD",1763328446248,3.25369481,93960.0,93959.0,22.21445613]
["bitfinex","BTCUSD",1763328446448,3.16825481,93960.0,93959.0,22.21445613]
["bitfinex","BTCUSD",1763328447289,3.17125481,93960.0,93959.0,22.21445613]
["bitfinex","BTCUSD",1763328448346,3.17125481,93960.0,93959.0,22.19014152]
["bitfinex","BTCUSD",1763328448792,1.17125481,93960.0,93959.0,22.19014152]
["bitfinex","BTCUSD",1763328449408,0.80362433,93960.0,93959.0,22.19014152]
["bitfinex","BTCUSD",1763328449643,0.62049341,93960.0,93959.0,22.19014152]
["bitfinex","BTCUSD",1763328449857,0.29749341,93960.0,93959.0,22.19014152]
["bitfinex","BTCUSD",1763328450087,0.30349341,93960.0,93959.0,22.17972305]
["bitfinex","BTCUSD",1763328450294,0.34691215,93960.0,93959.0,22.17972305]
["bitfinex","BTCUSD",1763328450501,0.66691215,93960.0,93959.0,22.17972305]
["bitfinex","BTCUSD",1763328450710,0.65318064,93960.0,93959.0,22.17972305]
["bitfinex","BTCUSD",1763328451100,0.2837619,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328451528,0.1879219,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328451708,0.06278856,93960.0,93959.0,22.21308296]
["bitfinex","BTCUSD",1763328451927,0.06278856,93960.0,93959.0,22.24522881]
["bitfinex","BTCUSD",1763328452088,0.05944276,93960.0,93959.0,22.24522881]
["bitfinex","BTCUSD",1763328452286,0.05644276,93960.0,93959.0,22.24522881]
["bitfinex","BTCUSD",1763328452498,0.05844276,93960.0,93959.0,22.24522881]
["bitfinex","BTCUSD",1763328452661,0.05944276,93960.0,93959.0,22.24522881]
["bitfinex","BTCUSD",1763328452858,0.05744276,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328453068,0.10744276,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328453517,0.10844276,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328453941,0.12416858,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328454152,0.28198858,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328454353,0.12416858,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328454558,0.07416858,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328454769,0.07416858,93960.0,93959.0,22.24522881]
["bitfinex","BTCUSD",1763328455226,0.07416858,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328455583,0.24604858,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328455789,0.24504858,93960.0,93959.0,22.24522881]
["bitfinex","BTCUSD",1763328456001,0.24404858,93960.0,93959.0,22.24522881]
["bitfinex","BTCUSD",1763328456224,0.24504858,93960.0,93959.0,22.24522881]
["bitfinex","BTCUSD",1763328457054,0.24404858,93960.0,93959.0,22.24522881]
["bitfinex","BTCUSD",1763328457261,0.24504858,93960.0,93959.0,22.24522881]
["bitfinex","BTCUSD",1763328457491,0.07316858,93960.0,93959.0,22.24522881]
["bitfinex","BTCUSD",1763328458325,0.07416858,93960.0,93959.0,22.24522881]
["bitfinex","BTCUSD",1763328461821,0.07316858,93960.0,93959.0,22.24522881]
["bitfinex","BTCUSD",1763328462293,0.063328,93960.0,93959.0,22.24522881]
["bitfinex","BTCUSD",1763328462947,0.07314264,93960.0,93959.0,22.24522881]
["bitfinex","BTCUSD",1763328463634,0.44614264,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328464067,0.42941682,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328464270,0.37941682,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328464420,0.42941682,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328465079,0.43041682,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328465208,0.59709682,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328465430,0.76797682,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328465612,0.76697682,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328465824,0.59609682,93960.0,93959.0,22.16235881]
["bitfinex","BTCUSD",1763328466029,0.59857242,93960.0,93959.0,22.15541475]
["bitfinex","BTCUSD",1763328466236,0.59857242,93960.0,93959.0,22.14499855]
["bitfinex","BTCUSD",1763328466670,0.59857242,93960.0,93959.0,22.1321778]
["bitfinex","BTCUSD",1763328466671,0.59757242,93960.0,93959.0,22.1321778]
["bitfinex","BTCUSD",1763328466879,2.59757242,93960.0,93959.0,22.04563511]
["bitfinex","BTCUSD",1763328467102,2.64099116,93960.0,93959.0,22.04563511]
["bitfinex","BTCUSD",1763328467335,2.63999116,93960.0,93959.0,22.04563511]
["bitfinex","BTCUSD",1763328467552,2.64199116,93960.0,93959.0,22.04563511]
["bitfinex","BTCUSD",1763328467731,2.66071932,93960.0,93959.0,22.04563511]
["bitfinex","BTCUSD",1763328467933,2.65671932,93960.0,93959.0,22.04563511]
["bitfinex","BTCUSD",1763328468135,2.65871932,93960.0,93959.0,22.04563511]
["bitfinex","BTCUSD",1763328468369,2.66071932,93960.0,93959.0,22.04563511]
["bitfinex","BTCUSD",1763328468714,2.65871932,93960.0,93959.0,22.04563511]
["bitfinex","BTCUSD",1763328469079,2.66071932,93960.0,93959.0,22.04563511]
["bitfinex","BTCUSD",1763328472974,2.66071932,93960.0,93959.0,22.04549625]
["bitfinex","BTCUSD",1763328475319,2.83159932,93960.0,93959.0,22.04549625]
["bitfinex","BTCUSD",1763328476206,2.83159932,93960.0,93959.0,22.01771403]
["bitfinex","BTCUSD",1763328476781,2.83159932,93960.0,93959.0,22.00489144]
["bitfinex","BTCUSD",1763328476965,2.83159932,93960.0,93959.0,21.90551638]
["bitfinex","BTCUSD",1763328477572,2.81487116,93960.0,93959.0,21.90551638]
["bitfinex","BTCUSD",1763328478281,2.64399116,93960.0,93959.0,21.90551638]
["bitfinex","BTCUSD",1763328478475,2.64399116,93960.0,93959.0,21.73693528]
["bitfinex","BTCUSD",1763328478476,3.23837649,93960.0,93959.0,21.73693528]
["bitfinex","BTCUSD",1763328478789,3.14399116,93960.0,93959.0,21.73693528]
["bitfinex","BTCUSD",1763328479140,3.14199116,93960.0,93959.0,21.73693528]
["bitfinex","BTCUSD",1763328479741,3.13851556,93960.0,93959.0,21.73693528]
["bitfinex","BTCUSD",1763328480011,3.14151556,93960.0,93959.0,21.73693528]
["bitfinex","BTCUSD",1763328480433,3.13851556,93960.0,93959.0,21.73693528]
["bitfinex","BTCUSD",1763328480578,3.14151556,93960.0,93959.0,21.73693528]
["bitfinex","BTCUSD",1763328481416,3.16124902,93960.0,93959.0,21.73693528]
["bitfinex","BTCUSD",1763328481860,3.16124902,93960.0,93959.0,21.66437447]
["bitfinex","BTCUSD",1763328482064,3.16124902,93960.0,93959.0,21.16569836]
["bitfinex","BTCUSD",1763328482467,3.15824902,93960.0,93959.0,21.16569836]
["bitfinex","BTCUSD",1763328482671,3.11331681,93960.0,93959.0,21.16569836]
["bitfinex","BTCUSD",1763328482872,3.11631681,93960.0,93959.0,21.16569836]
["bitfinex","BTCUSD",1763328483275,3.15973555,93960.0,93959.0,21.16569836]
["bitfinex","BTCUSD",1763328483680,2.65673555,93960.0,93959.0,21.16569836]
["bitfinex","BTCUSD",1763328483876,2.65973555,93960.0,93959.0,21.16569836]
["bitfinex","BTCUSD",1763328484096,2.66173555,93960.0,93959.0,21.14650519]
["bitfinex","BTCUSD",1763328484298,2.66173555,93960.0,93959.0,21.06733331]
["bitfinex","BTCUSD",1763328484299,2.65873555,93960.0,93959.0,21.06733331]
["bitfinex","BTCUSD",1763328484627,2.66173555,93960.0,93959.0,21.06733331]
["bitfinex","BTCUSD",1763328485048,2.66173555,93960.0,93959.0,21.03529028]
["bitfinex","BTCUSD",1763328485248,2.66173555,93960.0,93959.0,20.98405408]
["bitfinex","BTCUSD",1763328485479,2.83261555,93960.0,93959.0,20.95201105]
["bitfinex","BTCUSD",1763328485693,3.32961555,93960.0,93959.0,20.95201105]
["bitfinex","BTCUSD",1763328485900,3.32761555,93960.0,93959.0,20.95201105]
["bitfinex","BTCUSD",1763328486108,3.33361555,93960.0,93959.0,20.95201105]
["bitfinex","BTCUSD",1763328486342,3.33361555,93960.0,93959.0,20.94158986]
["bitfinex","BTCUSD",1763328486969,3.24817555,93960.0,93959.0,20.92876379]
["bitfinex","BTCUSD",1763328487144,3.15292091,93960.0,93959.0,20.92876379]
["bitfinex","BTCUSD",1763328487594,3.15292091,93960.0,93959.0,20.82776379]
["bitfinex","BTCUSD",1763328487801,3.15292091,93960.0,93959.0,20.81039433]
["bitfinex","BTCUSD",1763328488009,3.15292091,93960.0,93959.0,20.79189433]
["bitfinex","BTCUSD",1763328488637,2.82692091,93960.0,93959.0,20.79189433]
["bitfinex","BTCUSD",1763328488863,2.82392091,93960.0,93959.0,20.79189433]
["bitfinex","BTCUSD",1763328489064,3.15292091,93960.0,93959.0,20.79189433]
["bitfinex","BTCUSD",1763328489280,2.82992091,93960.0,93959.0,20.79189433]
["bitfinex","BTCUSD",1763328489488,2.65292091,93960.0,93959.0,20.79189433]
["bitfinex","BTCUSD",1763328489696,2.64692091,93960.0,93959.0,20.79189433]
["bitfinex","BTCUSD",1763328490122,2.64992091,93960.0,93959.0,20.79189433]
["bitfinex","BTCUSD",1763328490541,2.65292091,93960.0,93959.0,20.73790907]
["bitfinex","BTCUSD",1763328491363,2.63618745,93960.0,93959.0,20.21225435]
["bitfinex","BTCUSD",1763328492358,2.63618745,93960.0,93959.0,20.19306118]
["bitfinex","BTCUSD",1763328493366,2.63318745,93960.0,93959.0,19.24010766]
["bitfinex","BTCUSD",1763328493568,3.13318745,93960.0,93959.0,18.92937144]
["bitfinex","BTCUSD",1763328493768,3.13318745,93960.0,93959.0,18.89734585]
["bitfinex","BTCUSD",1763328494409,3.13318745,93960.0,93959.0,18.81194404]
["bitfinex","BTCUSD",1763328494586,3.13618745,93960.0,93959.0,18.81194404]
["bitfinex","BTCUSD",1763328494783,3.14992153,93960.0,93959.0,18.81194404]
["bitfinex","BTCUSD",1763328494983,3.15292153,93960.0,93959.0,18.81194404]
["bitfinex","BTCUSD",1763328495387,3.40636153,93960.0,93959.0,18.76924325]
["bitfinex","BTCUSD",1763328496337,3.40636153,93960.0,93959.0,17.96192882]
["bitfinex","BTCUSD",1763328496469,3.40636153,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328496684,0.89233626,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328496909,0.05933626,93960.0,93959.0,17.72441607]
["bitfinex","BTCUSD",1763328497120,0.01,93960.0,93959.0,17.72441607]
["bitfinex","BTCUSD",1763328497316,0.2,93970.0,93959.0,17.72441607]
["bitfinex","BTCUSD",1763328497526,0.01,93970.0,93969.0,0.00354]
["bitfinex","BTCUSD",1763328497932,0.2,93970.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328498137,0.003,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328498341,0.05,93988.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328498548,0.2,93980.0,93970.0,0.5326054]
["bitfinex","BTCUSD",1763328498754,0.01,93971.0,93960.0,0.78349058]
["bitfinex","BTCUSD",1763328498960,0.01,93980.0,93979.0,0.00354]
["bitfinex","BTCUSD",1763328499625,0.01,93980.0,93979.0,0.00254]
["bitfinex","BTCUSD",1763328499880,0.01,93961.0,93960.0,0.00254]
["bitfinex","BTCUSD",1763328500130,0.01,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328500576,0.01,93960.0,93959.0,17.64408607]
["bitfinex","BTCUSD",1763328501064,0.02672319,93960.0,93959.0,17.64408607]
["bitfinex","BTCUSD",1763328501583,0.02672319,93960.0,93959.0,17.64508607]
["bitfinex","BTCUSD",1763328502325,0.02672319,93960.0,93959.0,17.64408607]
["bitfinex","BTCUSD",1763328502889,0.058756,93960.0,93959.0,17.64408607]
["bitfinex","BTCUSD",1763328503157,0.058756,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328503441,0.058756,93960.0,93959.0,17.64408607]
["bitfinex","BTCUSD",1763328503578,0.058756,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328503783,0.431756,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328504191,0.448176,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328504400,0.498176,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328504634,0.431756,93960.0,93959.0,17.64254607]
["bitfinex","BTCUSD",1763328505250,0.602636,93960.0,93959.0,17.64254607]
["bitfinex","BTCUSD",1763328505454,0.602636,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328505695,0.603636,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328505911,0.670056,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328506102,0.603636,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328506872,0.499176,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328507372,0.432756,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328508022,0.431756,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328508608,0.498176,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328508807,0.594646,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328509098,0.61420313,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328510691,0.59747994,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328514137,0.61420728,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328515302,0.78508728,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328516250,0.61420728,93960.0,93959.0,17.64154607]
["bitfinex","BTCUSD",1763328516925,0.61420728,93960.0,93959.0,17.64204607]
["bitfinex","BTCUSD",1763328517079,0.61320728,93960.0,93959.0,17.64204607]
["bitfinex","BTCUSD",1763328517569,0.61520728,93960.0,93959.0,17.64204607]
["bitfinex","BTCUSD",1763328524088,0.59847994,93960.0,93959.0,17.64204607]
["bitfinex","BTCUSD",1763328525455,0.76935994,93960.0,93959.0,17.62922501]
["bitfinex","BTCUSD",1763328527615,0.78608781,93960.0,93959.0,17.62922501]
["bitfinex","BTCUSD",1763328529663,0.70064781,93960.0,93959.0,17.62922501]
["bitfinex","BTCUSD",1763328529873,2.61520781,93960.0,93959.0,17.62922501]
["bitfinex","BTCUSD",1763328535307,2.78608781,93960.0,93959.0,17.59904203]
["bitfinex","BTCUSD",1763328537735,2.76935994,93960.0,93959.0,17.59904203]
["bitfinex","BTCUSD",1763328538295,2.59847994,93960.0,93959.0,17.5862207]
["bitfinex","BTCUSD",1763328541354,2.61520824,93960.0,93959.0,17.5862207]
["bitfinex","BTCUSD",1763328542154,0.51973824,93960.0,93959.0,17.5862207]
["bitfinex","BTCUSD",1763328542618,0.61436824,93960.0,93959.0,17.5862207]
["bitfinex","BTCUSD",1763328542796,0.61336824,93960.0,93959.0,17.5862207]
["bitfinex","BTCUSD",1763328543154,0.61436824,93960.0,93959.0,17.5862207]
["bitfinex","BTCUSD",1763328543359,0.61436824,93960.0,93959.0,17.5682207]
["bitfinex","BTCUSD",1763328543586,0.61336824,93960.0,93959.0,17.5682207]
["bitfinex","BTCUSD",1763328543741,0.61436824,93960.0,93959.0,17.5682207]
["bitfinex","BTCUSD",1763328544360,0.61236824,93960.0,93959.0,17.5682207]
["bitfinex","BTCUSD",1763328544572,0.61336824,93960.0,93959.0,17.5682207]
["bitfinex","BTCUSD",1763328544777,0.51873824,93960.0,93959.0,17.5682207]
["bitfinex","BTCUSD",1763328544978,0.61336824,93960.0,93959.0,17.5682207]
["bitfinex","BTCUSD",1763328545177,0.61336824,93960.0,93959.0,17.53803788]
["bitfinex","BTCUSD",1763328545379,0.78424824,93960.0,93959.0,17.53803788]
["bitfinex","BTCUSD",1763328547190,0.69880824,93960.0,93959.0,17.53803788]
["bitfinex","BTCUSD",1763328547728,0.07931824,93960.0,93959.0,17.53803788]
["bitfinex","BTCUSD",1763328548265,0.07831824,93960.0,93959.0,17.53803788]
["bitfinex","BTCUSD",1763328549543,0.45231824,93960.0,93959.0,17.53803788]
["bitfinex","BTCUSD",1763328549959,0.45131824,93960.0,93959.0,17.53803788]
["bitfinex","BTCUSD",1763328550487,0.40231824,93960.0,93959.0,17.54059788]
["bitfinex","BTCUSD",1763328550822,0.40231824,93960.0,93959.0,17.53803788]
["bitfinex","BTCUSD",1763328551034,0.40131824,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328551244,0.38458994,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328551560,0.43458994,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328552105,0.49844994,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328552310,0.49794994,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328552437,0.38408994,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328552851,0.38408994,93960.0,93959.0,17.54054704]
["bitfinex","BTCUSD",1763328554546,0.38408994,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328555109,0.40081371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328555305,0.57169371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328555616,0.62169371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328555819,0.57169371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328556628,0.62169371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328556824,0.57169371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328557226,0.60199371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328557781,0.55199371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328558964,0.60199371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328559887,0.51655371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328560236,0.45081371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328560580,0.40081371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328561411,0.45081371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328561572,0.51655371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328562455,0.46655371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328563127,0.51655371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328563276,0.46655371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328563471,0.40081371,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328564158,0.39131371,93960.0,93959.0,17.54054704]
["bitfinex","BTCUSD",1763328564371,0.4008137,93960.0,93959.0,17.54054704]
["bitfinex","BTCUSD",1763328564971,0.38408993,93960.0,93959.0,17.54054704]
["bitfinex","BTCUSD",1763328565495,0.55488993,93960.0,93959.0,17.54054704]
["bitfinex","BTCUSD",1763328567000,0.46948993,93960.0,93959.0,17.54054704]
["bitfinex","BTCUSD",1763328567223,0.55488993,93960.0,93959.0,17.54054704]
["bitfinex","BTCUSD",1763328567434,0.55488993,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328568466,0.57161305,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328568668,0.62161305,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328568874,0.45081305,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328569043,0.40081305,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328569421,0.45081305,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328569871,0.43408993,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328570070,0.38408993,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328570302,0.43408993,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328572180,0.49982993,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328572885,0.51655386,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328573294,0.61068386,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328574939,0.61168386,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328575362,0.78148386,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328576681,0.69608386,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328576831,0.69708386,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328577237,0.69808386,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328577878,0.46855386,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328578125,0.45281386,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328578334,0.61268386,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328578574,0.61284636,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328578747,0.61184636,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328579498,0.46671636,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328579705,0.51771636,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328579928,0.51871636,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328580142,0.61284636,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328580346,0.61184636,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328580542,0.61084636,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328580751,0.61184636,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328585325,0.78272636,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328586590,0.69728636,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328586790,0.61184636,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328591403,0.51771636,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328591807,0.60850636,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328594672,0.45197636,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328594867,0.40197636,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328595255,0.16441636,93960.0,93959.0,17.54054704]
["bitfinex","BTCUSD",1763328595423,0.57285636,93960.0,93959.0,17.54054704]
["bitfinex","BTCUSD",1763328595851,0.55613243,93960.0,93959.0,17.54054704]
["bitfinex","BTCUSD",1763328596171,0.38425243,93960.0,93959.0,17.54054704]
["bitfinex","BTCUSD",1763328596613,0.38425243,93960.0,93959.0,17.54154704]
["bitfinex","BTCUSD",1763328597539,0.38425243,93960.0,93959.0,17.53898704]
["bitfinex","BTCUSD",1763328599176,0.40097565,93960.0,93959.0,17.54154704]
["bitfinex","BTCUSD",1763328600680,0.40097565,93960.0,93959.0,17.53898704]
["bitfinex","BTCUSD",1763328602966,0.51229565,93960.0,93959.0,17.53898704]
["bitfinex","BTCUSD",1763328603176,0.60308565,93960.0,93959.0,17.53898704]
["bitfinex","BTCUSD",1763328604232,0.60208565,93960.0,93959.0,17.53898704]
["bitfinex","BTCUSD",1763328604651,0.60208565,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328605264,0.77288565,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328607155,0.60208565,93960.0,93959.0,17.53798704]
["bitfinex","BTCUSD",1763328607851,0.60208565,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328608286,0.60308565,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328608723,0.60408565,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328609472,0.58536243,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328609664,0.43325243,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328610140,0.06025243,93960.0,93959.0,17.61365522]
["bitfinex","BTCUSD",1763328610589,0.06025243,93960.0,93959.0,17.52772693]
["bitfinex","BTCUSD",1763328611030,0.06125243,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328611460,0.06025243,93960.0,93959.0,17.52616693]
["bitfinex","BTCUSD",1763328611679,0.06025243,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328612112,0.06025243,93960.0,93959.0,17.52616693]
["bitfinex","BTCUSD",1763328612334,0.53536243,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328612559,0.43325243,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328613002,0.44997615,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328613223,0.46670041,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328613654,0.52802041,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328613880,0.61881041,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328615011,0.52802041,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328615247,0.57425041,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328615455,0.79705041,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328615672,0.79605041,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328615879,0.79505041,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328616477,0.69882041,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328616941,0.41670041,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328617152,0.53008041,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328617362,0.62142041,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328617563,0.46770041,93960.0,93959.0,17.52516693]
["bitfinex","BTCUSD",1763328617714,0.46770041,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328618491,0.41770041,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328618749,0.09470041,93960.0,93959.0,17.52659045]
["bitfinex","BTCUSD",1763328619532,0.07797615,93960.0,93959.0,17.52659045]
["bitfinex","BTCUSD",1763328620225,0.07697615,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328621048,0.12697615,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328622309,0.44997615,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328622510,0.39997615,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328622941,0.46670042,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328623183,0.3999767,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328623388,0.43325243,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328624311,0.38325243,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328624525,0.49563243,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328624733,0.58697243,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328625365,0.75777243,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328625581,0.75777576,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328626686,0.7745014,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328628300,0.6891014,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328628623,0.6037014,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328629509,0.51217814,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328629889,0.4954525,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328631262,0.4330725,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328631593,0.3830725,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328632001,0.4330725,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328632201,0.3830725,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328632409,0.4454525,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328632581,0.5867925,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328632964,0.60351822,93960.0,93959.0,17.52503045]
["bitfinex","BTCUSD",1763328633383,0.62024425,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328635283,0.79112425,93960.0,93959.0,17.52403045]
["bitfinex","BTCUSD",1763328635874,0.62024425,93960.0,93959.0,17.51121021]
["bitfinex","BTCUSD",1763328636073,2.62024425,93960.0,93959.0,17.39448314]
["bitfinex","BTCUSD",1763328637284,2.60551822,93960.0,93959.0,17.39448314]
["bitfinex","BTCUSD",1763328637483,2.64893696,93960.0,93959.0,17.39448314]
["bitfinex","BTCUSD",1763328637847,2.64892664,93960.0,93959.0,17.39448314]
["bitfinex","BTCUSD",1763328638667,2.74312979,93960.0,93959.0,17.10451314]
["bitfinex","BTCUSD",1763328638864,2.64892664,93960.0,93959.0,17.10451314]
["bitfinex","BTCUSD",1763328639077,2.6055079,93960.0,93959.0,17.10451314]
["bitfinex","BTCUSD",1763328639630,2.60494383,93960.0,93959.0,17.10451314]
["bitfinex","BTCUSD",1763328640318,2.62167348,93960.0,93959.0,17.10451314]
["bitfinex","BTCUSD",1763328642374,2.62167348,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328642582,2.60494383,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328642993,2.60394383,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328643189,2.60294383,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328643406,2.62167273,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328645480,0.79255273,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328645835,0.70711273,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328646031,0.62167273,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328646236,0.20733273,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328646472,0.51360383,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328647827,0.19060383,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328648027,0.12822383,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328648732,0.12722383,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328649493,0.19237383,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328649680,0.20910067,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328650112,0.14395067,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328650475,0.09395067,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328651455,0.14395067,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328651652,0.45022495,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328652479,0.40022495,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328652923,0.45022495,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328653263,0.40022495,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328653637,0.38349811,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328653839,0.59288811,93960.0,93959.0,17.08778403]
["bitfinex","BTCUSD",1763328654273,0.59288811,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328654810,0.60961588,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328655397,0.87469903,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328656418,0.78925903,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328658126,0.69505588,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328658648,0.12722588,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328659849,0.19207588,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328660839,0.28661588,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328661475,0.12722588,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328661631,0.45022588,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328662512,0.45022588,93960.0,93959.0,17.17373397]
["bitfinex","BTCUSD",1763328662821,0.45022588,93960.0,93959.0,17.21715271]
["bitfinex","BTCUSD",1763328662822,0.07722588,93960.0,93959.0,17.21715271]
["bitfinex","BTCUSD",1763328663432,0.09394914,93960.0,93959.0,17.21715271]
["bitfinex","BTCUSD",1763328663653,0.09294914,93960.0,93959.0,17.21715271]
["bitfinex","BTCUSD",1763328664494,0.09294914,93960.0,93959.0,17.17473397]
["bitfinex","BTCUSD",1763328664713,0.09294914,93960.0,93959.0,17.17573397]
["bitfinex","BTCUSD",1763328665145,0.09294914,93960.0,93959.0,17.17373397]
["bitfinex","BTCUSD",1763328665395,0.26382914,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328665573,0.26382914,93960.0,93959.0,17.17473397]
["bitfinex","BTCUSD",1763328665816,0.26382914,93960.0,93959.0,17.17373397]
["bitfinex","BTCUSD",1763328666061,0.26382914,93960.0,93959.0,17.17473397]
["bitfinex","BTCUSD",1763328666542,0.26381436,93960.0,93959.0,17.17473397]
["bitfinex","BTCUSD",1763328667017,0.24708659,93960.0,93959.0,17.07596397]
["bitfinex","BTCUSD",1763328667270,0.16164659,93960.0,93959.0,17.07596397]
["bitfinex","BTCUSD",1763328667495,0.07620659,93960.0,93959.0,17.07596397]
["bitfinex","BTCUSD",1763328668015,0.23109659,93960.0,93959.0,17.07596397]
["bitfinex","BTCUSD",1763328668277,0.28109659,93960.0,93959.0,17.07596397]
["bitfinex","BTCUSD",1763328670117,0.29882217,93960.0,93959.0,17.07596397]
["bitfinex","BTCUSD",1763328670325,0.29882217,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328670555,0.29782217,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328670761,0.29882217,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328671922,0.62182217,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328673263,0.52732217,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328673466,0.46693217,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328674108,0.45020891,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328675362,0.62108891,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328675563,0.45020891,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328675812,0.44920891,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328676393,0.60409891,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328676805,0.50993891,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328677205,0.52666541,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328677441,0.46593541,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328678372,0.41593541,93960.0,93959.0,17.07496397]
["bitfinex","BTCUSD",1763328678614,0.41593541,93960.0,93959.0,17.16850397]
["bitfinex","BTCUSD",1763328678887,0.09293541,93960.0,93959.0,17.16850397]
["bitfinex","BTCUSD",1763328679358,0.09393541,93960.0,93959.0,17.16850397]
["bitfinex","BTCUSD",1763328679768,0.09293541,93960.0,93959.0,17.16850397]
["bitfinex","BTCUSD",1763328680406,0.07620983,93960.0,93959.0,17.16850397]
["bitfinex","BTCUSD",1763328680810,0.07620983,93960.0,93959.0,17.16950397]
["bitfinex","BTCUSD",1763328681012,0.07620983,93960.0,93959.0,17.17050397]
["bitfinex","BTCUSD",1763328682679,0.07620983,93960.0,93959.0,17.21392271]
["bitfinex","BTCUSD",1763328683498,0.05948333,93960.0,93959.0,17.21392271]
["bitfinex","BTCUSD",1763328683898,0.07620496,93960.0,93959.0,17.21392271]
["bitfinex","BTCUSD",1763328685354,0.57000496,93960.0,93959.0,17.21392271]
["bitfinex","BTCUSD",1763328686202,0.48460496,93960.0,93959.0,17.21392271]
["bitfinex","BTCUSD",1763328686400,0.39920496,93960.0,93959.0,17.21392271]
["bitfinex","BTCUSD",1763328690049,0.39920496,93960.0,93959.0,17.07696397]
["bitfinex","BTCUSD",1763328690256,0.39920496,93960.0,93959.0,17.17050397]
["bitfinex","BTCUSD",1763328690461,0.39920496,93960.0,93959.0,17.07696397]
["bitfinex","BTCUSD",1763328690654,0.39920496,93960.0,93959.0,17.07596397]
["bitfinex","BTCUSD",1763328690883,0.39920496,93960.0,93959.0,17.16950397]
["bitfinex","BTCUSD",1763328691242,0.39920496,93960.0,93959.0,17.17050397]
["bitfinex","BTCUSD",1763328691585,0.39920496,93960.0,93959.0,17.16950397]
["bitfinex","BTCUSD",1763328692414,0.39920496,93960.0,93959.0,17.07596397]
["bitfinex","BTCUSD",1763328692798,0.39920496,93960.0,93959.0,17.16850397]
["bitfinex","BTCUSD",1763328693361,0.41592728,93960.0,93959.0,17.16950397]
["bitfinex","BTCUSD",1763328693501,0.41592728,93960.0,93959.0,17.16850397]
["bitfinex","BTCUSD",1763328693700,0.41592728,93960.0,93959.0,17.16950397]
["bitfinex","BTCUSD",1763328693913,0.39920565,93960.0,93959.0,17.16950397]
["bitfinex","BTCUSD",1763328694324,0.39920565,93960.0,93959.0,17.31860397]
["bitfinex","BTCUSD",1763328695397,0.57000565,93960.0,93959.0,17.31860397]
["bitfinex","BTCUSD",1763328696089,0.39920565,93960.0,93959.0,17.31860397]
["bitfinex","BTCUSD",1763328697445,0.41592748,93960.0,93959.0,17.31860397]
["bitfinex","BTCUSD",1763328698448,0.41592748,93960.0,93959.0,17.22506397]
["bitfinex","BTCUSD",1763328698628,0.41592748,93960.0,93959.0,17.31860397]
["bitfinex","BTCUSD",1763328699872,0.41592748,93960.0,93959.0,17.22506397]
["bitfinex","BTCUSD",1763328700047,0.41592748,93960.0,93959.0,17.31860397]
["bitfinex","BTCUSD",1763328700283,0.41592748,93960.0,93959.0,17.16950397]
["bitfinex","BTCUSD",1763328701137,0.41592748,93960.0,93959.0,17.07596397]
["bitfinex","BTCUSD",1763328701365,0.41595668,93960.0,93959.0,17.07596397]
["bitfinex","BTCUSD",1763328701954,0.46595668,93960.0,93959.0,17.07596397]
["bitfinex","BTCUSD",1763328702743,0.44923436,93960.0,93959.0,17.07596397]
["bitfinex","BTCUSD",1763328702943,0.45910006,93960.0,93959.0,17.07596397]
["bitfinex","BTCUSD",1763328703369,0.40910006,93960.0,93959.0,17.07596397]
["bitfinex","BTCUSD",1763328703661,0.45910006,93960.0,93959.0,17.07596397]
["bitfinex","BTCUSD",1763328705355,0.62990006,93960.0,93959.0,17.07596397]
["bitfinex","BTCUSD",1763328705556,0.62990006,93960.0,93959.0,17.16706397]
["bitfinex","BTCUSD",1763328705776,0.57990006,93960.0,93959.0,17.16706397]
["bitfinex","BTCUSD",1763328706151,0.42582333,93960.0,93959.0,17.16706397]
["bitfinex","BTCUSD",1763328706525,0.42582333,93960.0,93959.0,17.07596397]
["bitfinex","BTCUSD",1763328706753,0.42582333,93960.0,93959.0,17.16706397]
["bitfinex","BTCUSD",1763328707474,0.4091015,93960.0,93959.0,17.21048271]
["bitfinex","BTCUSD",1763328708033,0.39237823,93960.0,93959.0,17.21048271]
["bitfinex","BTCUSD",1763328708657,0.39237823,93960.0,93959.0,17.20948271]
["bitfinex","BTCUSD",1763328709098,0.39237823,93960.0,93959.0,17.21148271]
["bitfinex","BTCUSD",1763328710327,0.39237823,93960.0,93959.0,17.21248271]
["bitfinex","BTCUSD",1763328710954,0.40909916,93960.0,93959.0,17.21248271]
["bitfinex","BTCUSD",1763328711355,0.42582047,93960.0,93959.0,17.21248271]
["bitfinex","BTCUSD",1763328712170,0.42582047,93960.0,93959.0,17.21048271]
["bitfinex","BTCUSD",1763328712575,0.42582047,93960.0,93959.0,17.21148271]
["bitfinex","BTCUSD",1763328712861,0.42582047,93960.0,93959.0,17.21048271]
["bitfinex","BTCUSD",1763328713034,0.42582047,93960.0,93959.0,17.20948271]
["bitfinex","BTCUSD",1763328713387,0.42582047,93960.0,93959.0,17.21148271]
["bitfinex","BTCUSD",1763328713967,0.42582047,93960.0,93959.0,17.21048271]
["bitfinex","BTCUSD",1763328714204,0.42582047,93960.0,93959.0,17.21148271]
["bitfinex","BTCUSD",1763328714814,0.42582047,93960.0,93959.0,17.21048271]
["bitfinex","BTCUSD",1763328715284,0.59662047,93960.0,93959.0,17.21148271]
["bitfinex","BTCUSD",1763328715495,0.57689341,93960.0,93959.0,17.21148271]
["bitfinex","BTCUSD",1763328715672,0.59665629,93960.0,93959.0,17.21148271]
["bitfinex","BTCUSD",1763328716436,0.59667198,93960.0,93959.0,17.21148271]
["bitfinex","BTCUSD",1763328718688,0.59667198,93960.0,93959.0,17.27869968]
["bitfinex","BTCUSD",1763328720065,0.59667198,93960.0,93959.0,17.21148271]
["bitfinex","BTCUSD",1763328721051,0.57995105,93960.0,93959.0,17.21148271]
["bitfinex","BTCUSD",1763328722232,0.40915105,93960.0,93959.0,17.21148271]
["bitfinex","BTCUSD",1763328722433,0.40915105,93960.0,93959.0,17.07696397]
["bitfinex","BTCUSD",1763328722634,0.40915105,93960.0,93959.0,17.16806397]
["bitfinex","BTCUSD",1763328722844,0.39242974,93960.0,93959.0,17.16806397]
["bitfinex","BTCUSD",1763328723245,0.39242974,93960.0,93959.0,17.21048271]
["bitfinex","BTCUSD",1763328723631,0.39242974,93960.0,93959.0,17.21148271]
["bitfinex","BTCUSD",1763328723839,0.39242974,93960.0,93959.0,17.21048271]
["bitfinex","BTCUSD",1763328724180,0.39242974,93960.0,93959.0,17.21148271]
["bitfinex","BTCUSD",1763328724601,0.2,93970.0,93959.0,17.21048271]
["bitfinex","BTCUSD",1763328724805,0.21,93970.0,93969.0,0.10439874]
["bitfinex","BTCUSD",1763328725156,0.21,93970.0,93969.0,0.19549874]
["bitfinex","BTCUSD",1763328725358,0.3808,93970.0,93969.0,0.19549874]
["bitfinex","BTCUSD",1763328725611,0.2,94000.0,93970.0,0.05341873]
["bitfinex","BTCUSD",1763328725810,0.2,94000.0,93985.0,0.13858874]
["bitfinex","BTCUSD",1763328726160,0.2,94000.0,93985.0,0.22968874]
["bitfinex","BTCUSD",1763328726361,0.21671711,93986.0,93985.0,0.22968874]
["bitfinex","BTCUSD",1763328726565,0.53971711,93986.0,93985.0,0.22968874]
["bitfinex","BTCUSD",1763328726771,0.21771711,93986.0,93985.0,0.22968874]
["bitfinex","BTCUSD",1763328726975,0.01327158,94007.0,93986.0,0.04341874]
["bitfinex","BTCUSD",1763328727213,0.2,94020.0,94006.0,0.09517]
["bitfinex","BTCUSD",1763328727416,0.2,94020.0,94009.0,0.03666]
["bitfinex","BTCUSD",1763328727615,0.323,94019.0,94010.0,0.0911]
["bitfinex","BTCUSD",1763328727818,0.03201924,94019.0,94010.0,0.0911]
["bitfinex","BTCUSD",1763328728028,0.03201924,94019.0,94018.0,0.06098]
["bitfinex","BTCUSD",1763328728260,0.03201924,94019.0,94018.0,0.08093563]
["bitfinex","BTCUSD",1763328728463,0.04886267,94019.0,94018.0,0.02757813]
["bitfinex","BTCUSD",1763328728663,0.04886267,94019.0,94018.0,0.01196337]
["bitfinex","BTCUSD",1763328729095,0.03214815,94019.0,94018.0,0.01196337]
["bitfinex","BTCUSD",1763328729300,0.03314815,94019.0,94011.0,0.012529]
["bitfinex","BTCUSD",1763328729505,0.35614815,94019.0,94006.0,0.03419]
["bitfinex","BTCUSD",1763328729688,0.35514815,94019.0,94006.0,0.03419]
["bitfinex","BTCUSD",1763328730065,0.35614815,94019.0,94006.0,0.03419]
["bitfinex","BTCUSD",1763328730268,0.01671443,94016.0,94006.0,0.03419]
["bitfinex","BTCUSD",1763328730764,0.00148972,94015.0,94006.0,0.03419]
["bitfinex","BTCUSD",1763328731386,0.01671443,94016.0,94007.0,0.04341874]
["bitfinex","BTCUSD",1763328731585,0.01671443,94016.0,94009.0,0.04341874]
["bitfinex","BTCUSD",1763328731952,0.01671443,94016.0,94007.0,0.04341874]
["bitfinex","BTCUSD",1763328731953,0.01671298,94015.0,94007.0,0.04341874]
["bitfinex","BTCUSD",1763328732432,0.05,94007.0,94006.0,0.03419]
["bitfinex","BTCUSD",1763328733172,0.33971298,94015.0,94006.0,0.03419]
["bitfinex","BTCUSD",1763328733371,0.05,94007.0,94006.0,0.03419]
["bitfinex","BTCUSD",1763328734822,0.323,94006.0,93960.0,0.01049999]
["bitfinex","BTCUSD",1763328735026,0.323,93979.0,93960.0,0.0005]
["bitfinex","BTCUSD",1763328735363,0.0854,93961.0,93960.0,0.0005]
["bitfinex","BTCUSD",1763328735568,0.323,93969.0,93960.0,0.0005]
["bitfinex","BTCUSD",1763328736111,0.323,93969.0,93960.0,0.04391874]
["bitfinex","BTCUSD",1763328736397,0.323,93969.0,93960.0,0.04436694]
["bitfinex","BTCUSD",1763328736630,0.2,93990.0,93960.0,0.05436693]
["bitfinex","BTCUSD",1763328736837,0.323,93988.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763328737049,0.2,93990.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763328737264,0.35502396,93989.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763328739228,0.21213488,94020.0,93981.0,0.04341874]
["bitfinex","BTCUSD",1763328739229,0.03201989,93988.0,93981.0,0.04341874]
["bitfinex","BTCUSD",1763328739414,0.03201989,93988.0,93983.0,0.04341874]
["bitfinex","BTCUSD",1763328739634,0.03201989,93988.0,93960.0,0.0009482]
["bitfinex","BTCUSD",1763328739840,0.03201989,93988.0,93960.0,0.01094819]
["bitfinex","BTCUSD",1763328739982,0.03201989,93988.0,93960.0,0.54270649]
["bitfinex","BTCUSD",1763328740395,0.03201989,93988.0,93981.0,0.001]
["bitfinex","BTCUSD",1763328740601,0.01671879,93982.0,93961.0,0.04341874]
["bitfinex","BTCUSD",1763328740960,0.01671879,93982.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763328741261,0.01671879,93982.0,93973.0,0.04341874]
["bitfinex","BTCUSD",1763328741396,0.03201989,93988.0,93961.0,0.04341874]
["bitfinex","BTCUSD",1763328741597,0.03201989,93988.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763328741876,0.03201989,93988.0,93979.0,0.04341874]
["bitfinex","BTCUSD",1763328742091,0.03201989,93988.0,93981.0,0.04341874]
["bitfinex","BTCUSD",1763328742320,0.01671517,93987.0,93981.0,0.04341874]
["bitfinex","BTCUSD",1763328742950,0.03201989,93988.0,93981.0,0.04341874]
["bitfinex","BTCUSD",1763328743815,0.03201989,93988.0,93981.0,0.04541874]
["bitfinex","BTCUSD",1763328744024,0.01671365,94005.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763328744238,0.01671365,94005.0,93993.0,0.04341874]
["bitfinex","BTCUSD",1763328744442,0.01671365,94005.0,94000.0,0.00999999]
["bitfinex","BTCUSD",1763328744862,0.01671365,94005.0,94001.0,0.04341874]
["bitfinex","BTCUSD",1763328745266,0.01684818,94005.0,93993.0,0.04341874]
["bitfinex","BTCUSD",1763328745475,0.323,94003.0,93993.0,0.04341874]
["bitfinex","BTCUSD",1763328745711,0.323,94003.0,93995.0,0.04341874]
["bitfinex","BTCUSD",1763328745921,0.33971254,94003.0,93990.0,0.00999999]
["bitfinex","BTCUSD",1763328746107,0.33971254,94003.0,93993.0,0.001]
["bitfinex","BTCUSD",1763328746359,0.33971254,94003.0,93994.0,0.04341874]
["bitfinex","BTCUSD",1763328746559,0.03201705,94002.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763328746750,0.03201705,94002.0,94001.0,0.04441874]
["bitfinex","BTCUSD",1763328747181,0.03201705,94002.0,94001.0,0.04341874]
["bitfinex","BTCUSD",1763328747905,0.03201705,94002.0,94001.0,0.04441874]
["bitfinex","BTCUSD",1763328748313,0.03201705,94002.0,94001.0,0.04541874]
["bitfinex","BTCUSD",1763328748732,0.06154263,94002.0,94001.0,0.04541874]
["bitfinex","BTCUSD",1763328748955,0.05170077,94002.0,94001.0,0.04541874]
["bitfinex","BTCUSD",1763328749972,0.05170345,94002.0,94001.0,0.04541874]
["bitfinex","BTCUSD",1763328751239,0.06154509,94002.0,94001.0,0.04541874]
["bitfinex","BTCUSD",1763328751664,0.05170345,94002.0,94001.0,0.04541874]
["bitfinex","BTCUSD",1763328752268,0.06154667,94002.0,94001.0,0.04541874]
["bitfinex","BTCUSD",1763328752680,0.05170345,94002.0,94001.0,0.04541874]
["bitfinex","BTCUSD",1763328753319,0.06154408,94002.0,94001.0,0.04541874]
["bitfinex","BTCUSD",1763328755428,0.55526408,94002.0,94001.0,0.04541874]
["bitfinex","BTCUSD",1763328755838,0.56526408,94002.0,94001.0,0.04541874]
["bitfinex","BTCUSD",1763328757301,0.39454408,94002.0,94001.0,0.04541874]
["bitfinex","BTCUSD",1763328757946,0.41125798,94002.0,94001.0,0.04541874]
["bitfinex","BTCUSD",1763328758918,0.41126491,94002.0,94001.0,0.04541874]
["bitfinex","BTCUSD",1763328759120,0.07792735,94002.0,94001.0,0.04541874]
["bitfinex","BTCUSD",1763328759480,0.05824095,94002.0,94001.0,0.04541874]
["bitfinex","BTCUSD",1763328759696,0.04152705,94002.0,94001.0,0.04541874]
["bitfinex","BTCUSD",1763328759897,0.04152705,94002.0,94001.0,0.04441874]
["bitfinex","BTCUSD",1763328760964,0.00013453,94005.0,94001.0,0.04441874]
["bitfinex","BTCUSD",1763328761187,0.00013453,94005.0,94002.0,0.04341874]
["bitfinex","BTCUSD",1763328761440,0.00013453,94005.0,94004.0,0.04341874]
["bitfinex","BTCUSD",1763328762096,0.02684341,94005.0,94004.0,0.04341874]
["bitfinex","BTCUSD",1763328762517,0.01684341,94005.0,94004.0,0.04341874]
["bitfinex","BTCUSD",1763328762720,0.01684341,94005.0,94004.0,0.04541874]
["bitfinex","BTCUSD",1763328763145,0.01684341,94005.0,94004.0,0.04741874]
["bitfinex","BTCUSD",1763328763354,0.01684341,94005.0,94004.0,0.0548048]
["bitfinex","BTCUSD",1763328765272,0.18756341,94005.0,94004.0,0.0548048]
["bitfinex","BTCUSD",1763328765693,0.18756341,94005.0,94004.0,0.04741874]
["bitfinex","BTCUSD",1763328765694,0.01684341,94005.0,94004.0,0.04741874]
["bitfinex","BTCUSD",1763328766599,0.02684341,94005.0,94004.0,0.04741874]
["bitfinex","BTCUSD",1763328767040,0.02684341,94005.0,94004.0,0.004]
["bitfinex","BTCUSD",1763328767687,0.04650684,94005.0,94004.0,0.004]
["bitfinex","BTCUSD",1763328767931,0.04650684,94005.0,94004.0,0.002]
["bitfinex","BTCUSD",1763328768363,0.03650684,94005.0,94001.0,0.04341874]
["bitfinex","BTCUSD",1763328768574,0.01,93992.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763328768986,0.01,94002.0,93990.0,0.00999999]
["bitfinex","BTCUSD",1763328769202,0.01,93992.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763328769418,0.0420122,93992.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763328769833,0.01,93987.0,93982.0,0.04341874]
["bitfinex","BTCUSD",1763328770046,0.01,93987.0,93984.0,0.04341874]
["bitfinex","BTCUSD",1763328770251,0.0320122,93992.0,93984.0,0.04341874]
["bitfinex","BTCUSD",1763328770455,0.01684341,94005.0,93984.0,0.04341874]
["bitfinex","BTCUSD",1763328770666,0.01684341,94005.0,94004.0,0.14446053]
["bitfinex","BTCUSD",1763328772346,0.00013453,94005.0,94004.0,0.14646053]
["bitfinex","BTCUSD",1763328772553,0.00013453,94005.0,94004.0,0.16697934]
["bitfinex","BTCUSD",1763328772962,0.00013453,94005.0,94004.0,0.16501934]
["bitfinex","BTCUSD",1763328773268,0.01684182,94005.0,94004.0,0.16701934]
["bitfinex","BTCUSD",1763328773486,0.01684182,94005.0,94004.0,0.16705934]
["bitfinex","BTCUSD",1763328773699,0.02684182,94005.0,94004.0,0.06601755]
["bitfinex","BTCUSD",1763328773910,0.01684182,94005.0,94004.0,0.06805755]
["bitfinex","BTCUSD",1763328774148,0.01684182,94005.0,94004.0,0.06809755]
["bitfinex","BTCUSD",1763328774379,0.01684182,94005.0,94004.0,0.04761874]
["bitfinex","BTCUSD",1763328774586,0.02684182,94005.0,94004.0,0.04561874]
["bitfinex","BTCUSD",1763328774878,0.02684182,94005.0,94004.0,0.15615874]
["bitfinex","BTCUSD",1763328775088,0.01684182,94005.0,94004.0,0.15915874]
["bitfinex","BTCUSD",1763328775295,0.10220182,94005.0,94004.0,0.15719874]
["bitfinex","BTCUSD",1763328775503,0.18756182,94005.0,94004.0,0.19186861]
["bitfinex","BTCUSD",1763328775719,0.18756182,94005.0,94004.0,0.19086861]
["bitfinex","BTCUSD",1763328775936,0.18756182,94005.0,94004.0,0.18986861]
["bitfinex","BTCUSD",1763328776108,0.11220182,94005.0,94004.0,0.15042]
["bitfinex","BTCUSD",1763328776282,0.02684182,94005.0,94004.0,0.14942]
["bitfinex","BTCUSD",1763328776483,0.04652292,94005.0,94004.0,0.19283874]
["bitfinex","BTCUSD",1763328776813,0.04652292,94005.0,94004.0,0.19383874]
["bitfinex","BTCUSD",1763328777022,0.04652292,94005.0,94004.0,0.19583874]
["bitfinex","BTCUSD",1763328777259,0.04652292,94005.0,94004.0,0.15242]
["bitfinex","BTCUSD",1763328777591,0.07853294,94005.0,94004.0,0.19383874]
["bitfinex","BTCUSD",1763328778020,0.07853294,94005.0,94004.0,0.19283874]
["bitfinex","BTCUSD",1763328778229,0.07853294,94005.0,94004.0,0.19483874]
["bitfinex","BTCUSD",1763328779049,0.07853294,94005.0,94004.0,0.00232]
["bitfinex","BTCUSD",1763328779701,0.08837513,94005.0,94004.0,0.00232]
["bitfinex","BTCUSD",1763328780143,0.08837513,94005.0,94004.0,0.00132]
["bitfinex","BTCUSD",1763328780397,0.08837513,94005.0,94004.0,0.00232]
["bitfinex","BTCUSD",1763328780602,0.08837513,94005.0,94004.0,0.00132]
["bitfinex","BTCUSD",1763328783862,0.07166784,94005.0,94004.0,0.00132]
["bitfinex","BTCUSD",1763328784713,0.59639784,94005.0,94004.0,0.00132]
["bitfinex","BTCUSD",1763328785350,0.76711784,94005.0,94004.0,0.00132]
["bitfinex","BTCUSD",1763328785771,0.59639784,94005.0,94004.0,0.00132]
["bitfinex","BTCUSD",1763328786198,0.59639784,94005.0,94004.0,0.00032]
["bitfinex","BTCUSD",1763328786624,0.01,93961.0,93960.0,0.0005]
["bitfinex","BTCUSD",1763328786875,0.01,93961.0,93960.0,0.14758812]
["bitfinex","BTCUSD",1763328787303,0.0420269,93961.0,93960.0,0.14758812]
["bitfinex","BTCUSD",1763328787744,0.0420269,93961.0,93960.0,0.04391874]
["bitfinex","BTCUSD",1763328787952,0.0320269,93961.0,93960.0,0.14640873]
["bitfinex","BTCUSD",1763328788163,0.01671633,93996.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763328788370,0.03202167,93978.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763328788573,0.01,93972.0,93971.0,0.04876061]
["bitfinex","BTCUSD",1763328789462,0.03202167,93994.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763328789680,0.01,93972.0,93960.0,0.9035089]
["bitfinex","BTCUSD",1763328789898,0.03202167,93994.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763328790098,0.01,93972.0,93971.0,0.04441874]
["bitfinex","BTCUSD",1763328790387,0.01,93972.0,93960.0,0.06436692]
["bitfinex","BTCUSD",1763328790594,0.01,93972.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763328790816,0.01,93972.0,93971.0,0.04441874]
["bitfinex","BTCUSD",1763328791226,0.01,93972.0,93961.0,0.04341874]
["bitfinex","BTCUSD",1763328791441,0.01,93962.0,93961.0,0.04341874]
["bitfinex","BTCUSD",1763328792475,0.01,93962.0,93961.0,0.14808812]
["bitfinex","BTCUSD",1763328792682,0.01,93962.0,93961.0,0.04441874]
["bitfinex","BTCUSD",1763328792886,0.01,93962.0,93961.0,0.04641874]
["bitfinex","BTCUSD",1763328793310,0.03202167,93994.0,93961.0,0.04641874]
["bitfinex","BTCUSD",1763328793512,0.02671558,93962.0,93961.0,0.04541874]
["bitfinex","BTCUSD",1763328793744,0.03202167,93994.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763328793953,0.01,93972.0,93962.0,0.04341874]
["bitfinex","BTCUSD",1763328794162,0.01,93972.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763328794373,0.01671574,93989.0,93970.0,0.00999999]
["bitfinex","BTCUSD",1763328794571,0.01,93972.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763328794983,0.01671574,93989.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763328795185,0.01,93972.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763328795386,0.01,93965.0,93964.0,0.04341874]
["bitfinex","BTCUSD",1763328795595,0.01,93965.0,93964.0,0.14708812]
["bitfinex","BTCUSD",1763328796566,0.01,93965.0,93964.0,0.14808812]
["bitfinex","BTCUSD",1763328796987,0.01,93965.0,93964.0,0.29718812]
["bitfinex","BTCUSD",1763328797205,0.01,93965.0,93964.0,0.29618812]
["bitfinex","BTCUSD",1763328797568,0.01,93965.0,93964.0,0.29718812]
["bitfinex","BTCUSD",1763328797932,0.01,93965.0,93964.0,0.29618812]
["bitfinex","BTCUSD",1763328798137,0.01,93965.0,93964.0,0.29718812]
["bitfinex","BTCUSD",1763328798743,0.01,93965.0,93964.0,0.29918812]
["bitfinex","BTCUSD",1763328800206,0.01,93965.0,93964.0,0.19551874]
["bitfinex","BTCUSD",1763328800647,0.01,93965.0,93964.0,0.04641874]
["bitfinex","BTCUSD",1763328801104,0.02671702,93965.0,93964.0,0.04541874]
["bitfinex","BTCUSD",1763328801317,0.02671702,93965.0,93964.0,0.04641874]
["bitfinex","BTCUSD",1763328801720,0.02671702,93965.0,93964.0,0.001]
["bitfinex","BTCUSD",1763328802123,0.02671702,93965.0,93964.0,0.002]
["bitfinex","BTCUSD",1763328802320,0.02671702,93965.0,93964.0,0.001]
["bitfinex","BTCUSD",1763328802544,0.01,93962.0,93961.0,0.04341874]
["bitfinex","BTCUSD",1763328803836,0.01,93962.0,93961.0,0.04541874]
["bitfinex","BTCUSD",1763328805347,0.09536,93962.0,93961.0,0.04541874]
["bitfinex","BTCUSD",1763328805589,0.52340125,93962.0,93961.0,0.04541874]
["bitfinex","BTCUSD",1763328806018,0.43804125,93962.0,93961.0,0.002]
["bitfinex","BTCUSD",1763328806200,0.35268125,93962.0,93961.0,0.002]
["bitfinex","BTCUSD",1763328806877,0.35268125,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1763328807318,0.35268125,93962.0,93961.0,0.002]
["bitfinex","BTCUSD",1763328808151,0.35268125,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1763328808360,0.36253259,93962.0,93961.0,0.002]
["bitfinex","BTCUSD",1763328808869,0.333,93962.0,93961.0,0.002]
["bitfinex","BTCUSD",1763328809100,0.36255249,93962.0,93961.0,0.002]
["bitfinex","BTCUSD",1763328810153,0.36255249,93962.0,93961.0,0.10566938]
["bitfinex","BTCUSD",1763328810360,0.35270166,93962.0,93961.0,0.10566938]
["bitfinex","BTCUSD",1763328810768,0.36942025,93962.0,93961.0,0.04541874]
["bitfinex","BTCUSD",1763328810978,0.35270166,93962.0,93961.0,0.04541874]
["bitfinex","BTCUSD",1763328811372,0.36255792,93962.0,93961.0,0.04541874]
["bitfinex","BTCUSD",1763328811803,0.35270166,93962.0,93961.0,0.04541874]
["bitfinex","BTCUSD",1763328813027,0.36255869,93962.0,93961.0,0.04541874]
["bitfinex","BTCUSD",1763328813713,0.36941972,93962.0,93961.0,0.04541874]
["bitfinex","BTCUSD",1763328813927,0.03641972,93962.0,93961.0,0.14908812]
["bitfinex","BTCUSD",1763328814552,0.01970166,93962.0,93961.0,0.29818812]
["bitfinex","BTCUSD",1763328814767,0.03201856,93985.0,93980.0,0.00999999]
["bitfinex","BTCUSD",1763328814988,0.01973471,93984.0,93981.0,0.14446053]
["bitfinex","BTCUSD",1763328815180,0.10168806,94015.0,93982.0,0.26015694]
["bitfinex","BTCUSD",1763328815181,0.01973471,93983.0,93982.0,0.26015694]
["bitfinex","BTCUSD",1763328815498,0.51353471,93983.0,93982.0,0.26015694]
["bitfinex","BTCUSD",1763328815705,0.19053471,93983.0,93982.0,0.19251874]
["bitfinex","BTCUSD",1763328815889,0.01973471,93983.0,93982.0,0.19251874]
["bitfinex","BTCUSD",1763328816307,0.36670797,94010.0,93982.0,0.19251874]
["bitfinex","BTCUSD",1763328816649,0.01,93992.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763328816861,0.01,93987.0,93984.0,0.04341874]
["bitfinex","BTCUSD",1763328817104,0.01,93987.0,93986.0,0.04341874]
["bitfinex","BTCUSD",1763328817458,0.02671332,93987.0,93986.0,0.04341874]
["bitfinex","BTCUSD",1763328817664,0.04643332,93987.0,93986.0,0.04341874]
["bitfinex","BTCUSD",1763328817859,0.06314613,93987.0,93986.0,0.04341874]
["bitfinex","BTCUSD",1763328818270,0.06314613,93987.0,93986.0,0.09134061]
["bitfinex","BTCUSD",1763328818480,0.06314613,93987.0,93986.0,0.09234061]
["bitfinex","BTCUSD",1763328820400,0.04342613,93987.0,93986.0,0.09234061]
["bitfinex","BTCUSD",1763328820622,0.04342613,93987.0,93986.0,0.24144061]
["bitfinex","BTCUSD",1763328821423,0.03342613,93987.0,93986.0,0.24144061]
["bitfinex","BTCUSD",1763328821978,0.01,94004.0,94000.0,0.04341874]
["bitfinex","BTCUSD",1763328822369,0.01,94008.0,94004.0,0.04341874]
["bitfinex","BTCUSD",1763328822599,0.10182262,94011.0,94004.0,0.04341874]
["bitfinex","BTCUSD",1763328822979,0.10182262,94011.0,94006.0,0.04341874]
["bitfinex","BTCUSD",1763328824308,0.10182262,94011.0,94008.0,0.04341874]
["bitfinex","BTCUSD",1763328824546,0.10182262,94011.0,94010.0,0.04341874]
["bitfinex","BTCUSD",1763328825192,0.11853063,94011.0,94010.0,0.04341874]
["bitfinex","BTCUSD",1763328825391,0.28925063,94011.0,94010.0,0.04341874]
["bitfinex","BTCUSD",1763328825978,0.28925063,94011.0,94010.0,0.04541874]
["bitfinex","BTCUSD",1763328827607,0.28925063,94011.0,94010.0,0.04641874]
["bitfinex","BTCUSD",1763328827805,0.28925063,94011.0,94010.0,0.07822471]
["bitfinex","BTCUSD",1763328828223,0.20389063,94011.0,94010.0,0.07822471]
["bitfinex","BTCUSD",1763328829449,0.08821676,94011.0,94010.0,0.32392471]
["bitfinex","BTCUSD",1763328829656,0.10168806,94015.0,94010.0,0.34392469]
["bitfinex","BTCUSD",1763328830315,0.10168806,94015.0,94010.0,0.3339247]
["bitfinex","BTCUSD",1763328830532,0.10168806,94015.0,94012.0,0.04341874]
["bitfinex","BTCUSD",1763328831825,0.10168806,94015.0,94012.0,0.04641874]
["bitfinex","BTCUSD",1763328832938,0.10168806,94015.0,94012.0,0.04541874]
["bitfinex","BTCUSD",1763328833311,0.10168806,94015.0,94012.0,0.04741874]
["bitfinex","BTCUSD",1763328833485,0.10168806,94015.0,94014.0,0.04341874]
["bitfinex","BTCUSD",1763328833691,0.10168806,94015.0,94014.0,0.08205045]
["bitfinex","BTCUSD",1763328834476,0.10168806,94015.0,94014.0,0.19445045]
["bitfinex","BTCUSD",1763328834687,0.10168806,94015.0,94014.0,0.19645045]
["bitfinex","BTCUSD",1763328834910,0.10168806,94015.0,94014.0,0.19845045]
["bitfinex","BTCUSD",1763328835416,0.27232806,94015.0,94014.0,0.19845045]
["bitfinex","BTCUSD",1763328835850,0.18700806,94015.0,94014.0,0.19845045]
["bitfinex","BTCUSD",1763328836031,0.06445178,94015.0,94014.0,0.19845045]
["bitfinex","BTCUSD",1763328836224,0.03737256,94015.0,94014.0,0.19845045]
["bitfinex","BTCUSD",1763328836443,0.02467172,94015.0,94014.0,0.19845045]
["bitfinex","BTCUSD",1763328838082,0.07894784,94024.0,94014.0,0.44415045]
["bitfinex","BTCUSD",1763328838257,0.07894784,94024.0,94023.0,0.25686053]
["bitfinex","BTCUSD",1763328838460,0.07894784,94024.0,94023.0,0.40596053]
["bitfinex","BTCUSD",1763328838834,0.00027405,94029.0,94024.0,0.15581874]
["bitfinex","BTCUSD",1763328839008,0.00027405,94029.0,94024.0,0.24680335]
["bitfinex","BTCUSD",1763328839453,0.00027405,94029.0,94024.0,0.13440335]
["bitfinex","BTCUSD",1763328840530,0.06656592,94025.0,94024.0,0.13640335]
["bitfinex","BTCUSD",1763328840733,0.05949046,94025.0,94024.0,0.13640335]
["bitfinex","BTCUSD",1763328840940,0.00027405,94029.0,94024.0,0.24880335]
["bitfinex","BTCUSD",1763328841137,0.10168806,94040.0,94026.0,0.15581874]
["bitfinex","BTCUSD",1763328841339,0.02152134,94035.0,94031.0,0.15581874]
["bitfinex","BTCUSD",1763328841544,0.02152134,94035.0,94030.0,0.02999997]
["bitfinex","BTCUSD",1763328841545,0.08738818,94041.0,94038.0,0.1124]
["bitfinex","BTCUSD",1763328841706,0.08738818,94041.0,94030.0,0.02999997]
["bitfinex","BTCUSD",1763328841707,0.08738818,94041.0,94039.0,0.19650103]
["bitfinex","BTCUSD",1763328842076,0.08738818,94041.0,94040.0,0.0662373]
["bitfinex","BTCUSD",1763328842328,0.08738818,94041.0,94040.0,0.16727909]
["bitfinex","BTCUSD",1763328842635,0.01670729,94061.0,94043.0,0.04341874]
["bitfinex","BTCUSD",1763328842814,0.01670729,94061.0,94052.0,0.1124]
["bitfinex","BTCUSD",1763328843027,0.01670729,94061.0,94052.0,0.19856105]
["bitfinex","BTCUSD",1763328843229,0.0002,94070.0,94052.0,0.08616105]
["bitfinex","BTCUSD",1763328843446,0.11838838,94053.0,94052.0,0.08616105]
["bitfinex","BTCUSD",1763328844093,0.11838838,94053.0,94052.0,0.2153373]
["bitfinex","BTCUSD",1763328844294,0.11838838,94053.0,94052.0,0.04541874]
["bitfinex","BTCUSD",1763328844575,0.12838838,94053.0,94052.0,0.04541874]
["bitfinex","BTCUSD",1763328845003,0.47102739,94053.0,94052.0,0.002]
["bitfinex","BTCUSD",1763328845191,0.45432707,94053.0,94052.0,0.002]
["bitfinex","BTCUSD",1763328845422,0.62496707,94053.0,94052.0,0.002]
["bitfinex","BTCUSD",1763328845716,0.64166992,94053.0,94052.0,0.002]
["bitfinex","BTCUSD",1763328845923,0.64166992,94053.0,94052.0,0.003]
["bitfinex","BTCUSD",1763328846410,0.01,94042.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763328846648,0.02964565,94042.0,94041.0,0.06165116]
["bitfinex","BTCUSD",1763328846856,0.02964565,94042.0,94030.0,0.5619214]
["bitfinex","BTCUSD",1763328846857,0.01964565,94042.0,94030.0,0.00999999]
["bitfinex","BTCUSD",1763328847055,0.01,94033.0,94023.0,0.10104179]
["bitfinex","BTCUSD",1763328847288,0.00022419,94037.0,94024.0,0.02286503]
["bitfinex","BTCUSD",1763328847464,0.01,94033.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763328847809,0.00022419,94037.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763328848012,0.00022419,94037.0,94030.0,0.01999998]
["bitfinex","BTCUSD",1763328848013,0.0196512,94036.0,94030.0,0.01999998]
["bitfinex","BTCUSD",1763328848224,0.00022419,94037.0,94030.0,0.00999999]
["bitfinex","BTCUSD",1763328848225,0.01,94031.0,94030.0,0.00999999]
["bitfinex","BTCUSD",1763328848428,0.01,94024.0,94023.0,9.537e-05]
["bitfinex","BTCUSD",1763328848648,0.0296512,94024.0,94023.0,9.537e-05]
["bitfinex","BTCUSD",1763328848857,0.0196512,94024.0,94023.0,9.537e-05]
["bitfinex","BTCUSD",1763328849062,0.01965673,94036.0,94023.0,0.11116184]
["bitfinex","BTCUSD",1763328849272,0.01,94032.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763328849691,0.02965673,94032.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763328849945,0.01965673,94032.0,94024.0,0.04341874]
["bitfinex","BTCUSD",1763328850157,0.01965673,94031.0,94026.0,0.04341874]
["bitfinex","BTCUSD",1763328850371,0.01968037,94030.0,94028.0,0.04341874]
["bitfinex","BTCUSD",1763328850605,0.01968037,94029.0,94028.0,0.04341874]
["bitfinex","BTCUSD",1763328850808,0.01,94035.0,94030.0,0.01999998]
["bitfinex","BTCUSD",1763328851012,0.01968044,94034.0,94032.0,0.04341874]
["bitfinex","BTCUSD",1763328851227,0.01968052,94033.0,94032.0,0.04341874]
["bitfinex","BTCUSD",1763328851441,0.01968052,94033.0,94032.0,0.06634418]
["bitfinex","BTCUSD",1763328852514,0.00022419,94037.0,94032.0,0.57354418]
["bitfinex","BTCUSD",1763328852712,0.00022419,94037.0,94036.0,0.50569105]
["bitfinex","BTCUSD",1763328852970,0.00022419,94037.0,94036.0,0.16738597]
["bitfinex","BTCUSD",1763328853588,0.10168806,94053.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763328853815,0.10168806,94053.0,94050.0,0.04341874]
["bitfinex","BTCUSD",1763328854022,0.10168806,94053.0,94052.0,0.04341874]
["bitfinex","BTCUSD",1763328854228,0.10168806,94053.0,94052.0,0.18409238]
["bitfinex","BTCUSD",1763328854459,0.10168806,94053.0,94052.0,0.22227837]
["bitfinex","BTCUSD",1763328854668,0.10168806,94053.0,94052.0,0.18409238]
["bitfinex","BTCUSD",1763328855074,0.10168806,94053.0,94052.0,0.16738597]
["bitfinex","BTCUSD",1763328855308,0.19700806,94053.0,94052.0,0.16738597]
["bitfinex","BTCUSD",1763328855514,0.28232806,94053.0,94052.0,0.16838597]
["bitfinex","BTCUSD",1763328855720,0.19700806,94053.0,94052.0,0.04441874]
["bitfinex","BTCUSD",1763328855920,0.19700806,94053.0,94040.0,0.5619214]
["bitfinex","BTCUSD",1763328855921,0.11168806,94053.0,94050.0,0.002]
["bitfinex","BTCUSD",1763328856170,0.10168806,94053.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763328856384,0.10168806,94053.0,94052.0,0.04641874]
["bitfinex","BTCUSD",1763328856603,0.10168806,94053.0,94052.0,0.06933597]
["bitfinex","BTCUSD",1763328856818,0.10168806,94053.0,94052.0,0.06733597]
["bitfinex","BTCUSD",1763328857030,0.11838966,94053.0,94052.0,0.06933597]
["bitfinex","BTCUSD",1763328857690,0.11838966,94053.0,94052.0,0.06833597]
["bitfinex","BTCUSD",1763328857930,0.11838966,94053.0,94052.0,0.08860986]
["bitfinex","BTCUSD",1763328858617,0.07097772,94057.0,94052.0,0.33230986]
["bitfinex","BTCUSD",1763328858819,0.07097772,94057.0,94054.0,0.04341874]
["bitfinex","BTCUSD",1763328859059,0.07097772,94057.0,94056.0,0.04341874]
["bitfinex","BTCUSD",1763328859295,0.07097772,94057.0,94056.0,0.08248767]
["bitfinex","BTCUSD",1763328859522,0.07097772,94057.0,94056.0,0.06633597]
["bitfinex","BTCUSD",1763328859966,0.08153809,94057.0,94056.0,0.06633597]
["bitfinex","BTCUSD",1763328861003,0.08153809,94057.0,94056.0,0.06733597]
["bitfinex","BTCUSD",1763328861211,0.08163345,94057.0,94056.0,0.06733597]
["bitfinex","BTCUSD",1763328861416,0.08163345,94057.0,94056.0,0.001]
["bitfinex","BTCUSD",1763328861625,0.08163345,94057.0,94056.0,0.003]
["bitfinex","BTCUSD",1763328862043,0.09148786,94057.0,94056.0,0.003]
["bitfinex","BTCUSD",1763328862700,0.09148786,94057.0,94056.0,0.002]
["bitfinex","BTCUSD",1763328862903,0.08148786,94057.0,94050.0,0.00999999]
["bitfinex","BTCUSD",1763328863129,0.01,94051.0,94040.0,0.00999999]
["bitfinex","BTCUSD",1763328863341,0.07107308,94057.0,94030.0,0.54192142]
["bitfinex","BTCUSD",1763328863342,0.00985568,94050.0,94030.0,0.54192142]
["bitfinex","BTCUSD",1763328863549,0.01,94032.0,94031.0,0.05705649]
["bitfinex","BTCUSD",1763328863758,0.01,94032.0,94031.0,0.10047523]
["bitfinex","BTCUSD",1763328863972,0.01,94032.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763328864610,0.02971593,94032.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763328864820,0.02971593,94032.0,94031.0,0.04441874]
["bitfinex","BTCUSD",1763328865413,0.20027593,94032.0,94031.0,0.04441874]
["bitfinex","BTCUSD",1763328865929,0.21697986,94032.0,94031.0,0.04641874]
["bitfinex","BTCUSD",1763328866147,0.20027593,94032.0,94031.0,0.04641874]
["bitfinex","BTCUSD",1763328866558,0.20027593,94032.0,94031.0,0.05511074]
["bitfinex","BTCUSD",1763328866974,0.11499593,94032.0,94031.0,0.011692]
["bitfinex","BTCUSD",1763328867404,0.35271593,94032.0,94031.0,0.011692]
["bitfinex","BTCUSD",1763328868445,0.35271593,94032.0,94031.0,0.05511074]
["bitfinex","BTCUSD",1763328870513,0.35271593,94032.0,94031.0,0.05411074]
["bitfinex","BTCUSD",1763328870742,0.35271593,94032.0,94031.0,0.05311074]
["bitfinex","BTCUSD",1763328870950,0.02971593,94032.0,94031.0,0.05511074]
["bitfinex","BTCUSD",1763328871370,0.02971593,94032.0,94031.0,0.05962181]
["bitfinex","BTCUSD",1763328871754,0.01,94032.0,94031.0,0.05862181]
["bitfinex","BTCUSD",1763328872165,0.01,94032.0,94031.0,0.06062181]
["bitfinex","BTCUSD",1763328872921,0.00022416,94045.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763328873133,0.00022416,94045.0,94036.0,0.04341874]
["bitfinex","BTCUSD",1763328873134,0.01970696,94044.0,94036.0,0.04341874]
["bitfinex","BTCUSD",1763328873348,0.00022416,94045.0,94043.0,0.04341874]
["bitfinex","BTCUSD",1763328874824,0.00022416,94045.0,94043.0,0.002]
["bitfinex","BTCUSD",1763328875448,0.17064,94044.0,94043.0,0.002]
["bitfinex","BTCUSD",1763328875655,0.17064,94044.0,94042.0,0.04341874]
["bitfinex","BTCUSD",1763328875854,0.17064,94044.0,94043.0,0.03522289]
["bitfinex","BTCUSD",1763328876010,0.01670558,94071.0,94043.0,0.03522289]
["bitfinex","BTCUSD",1763328876011,0.01670558,94071.0,94056.0,0.10104179]
["bitfinex","BTCUSD",1763328876216,0.01670558,94071.0,94056.0,0.29356053]
["bitfinex","BTCUSD",1763328876582,0.33990074,94070.0,94056.0,0.19251874]
["bitfinex","BTCUSD",1763328876788,0.3232,94070.0,94056.0,0.19251874]
["bitfinex","BTCUSD",1763328876997,0.01,94058.0,94056.0,0.19251874]
["bitfinex","BTCUSD",1763328877197,0.0002,94070.0,94056.0,0.19251874]
["bitfinex","BTCUSD",1763328877738,0.0002,94070.0,94056.0,0.19351874]
["bitfinex","BTCUSD",1763328877940,0.08107308,94057.0,94056.0,0.19551874]
["bitfinex","BTCUSD",1763328878192,0.08107308,94057.0,94056.0,0.21607061]
["bitfinex","BTCUSD",1763328878724,0.08107308,94057.0,94056.0,0.21407061]
["bitfinex","BTCUSD",1763328878946,0.08107308,94057.0,94056.0,0.21507061]
["bitfinex","BTCUSD",1763328879143,0.08107308,94057.0,94056.0,0.21607061]
["bitfinex","BTCUSD",1763328879516,0.09777514,94057.0,94056.0,0.21607061]
["bitfinex","BTCUSD",1763328879644,0.09777514,94057.0,94056.0,0.19451874]
["bitfinex","BTCUSD",1763328880100,0.09777514,94057.0,94056.0,0.19551874]
["bitfinex","BTCUSD",1763328880284,0.09777514,94057.0,94056.0,0.19351874]
["bitfinex","BTCUSD",1763328880484,0.09777514,94057.0,94056.0,0.19451874]
["bitfinex","BTCUSD",1763328880691,0.11447706,94057.0,94056.0,0.21697061]
["bitfinex","BTCUSD",1763328881136,0.10447706,94057.0,94056.0,0.21697061]
["bitfinex","BTCUSD",1763328881349,0.11447706,94057.0,94056.0,0.21697061]
["bitfinex","BTCUSD",1763328881575,0.11481326,94057.0,94056.0,0.21697061]
["bitfinex","BTCUSD",1763328881690,0.10481326,94057.0,94056.0,0.21497061]
["bitfinex","BTCUSD",1763328881900,0.10481326,94057.0,94056.0,0.21397061]
["bitfinex","BTCUSD",1763328882105,0.10481326,94057.0,94056.0,0.21697061]
["bitfinex","BTCUSD",1763328882406,0.09481326,94057.0,94056.0,0.21697061]
["bitfinex","BTCUSD",1763328882603,0.09481326,94057.0,94056.0,0.21597061]
["bitfinex","BTCUSD",1763328882808,0.10481326,94057.0,94056.0,0.21597061]
["bitfinex","BTCUSD",1763328883143,0.09481326,94057.0,94056.0,0.21697061]
["bitfinex","BTCUSD",1763328884693,0.10481326,94057.0,94056.0,0.21697061]
["bitfinex","BTCUSD",1763328885106,0.09481326,94057.0,94056.0,0.21697061]
["bitfinex","BTCUSD",1763328885319,0.26537326,94057.0,94056.0,0.21697061]
["bitfinex","BTCUSD",1763328885739,0.27537326,94057.0,94056.0,0.21697061]
["bitfinex","BTCUSD",1763328886410,0.26537326,94057.0,94056.0,0.21697061]
["bitfinex","BTCUSD",1763328886637,0.27537326,94057.0,94056.0,0.21697061]
["bitfinex","BTCUSD",1763328886841,0.26537326,94057.0,94056.0,0.21697061]
["bitfinex","BTCUSD",1763328887054,0.27537326,94057.0,94056.0,0.21697061]
["bitfinex","BTCUSD",1763328887234,0.26537326,94057.0,94056.0,0.21697061]
["bitfinex","BTCUSD",1763328887638,0.27537326,94057.0,94056.0,0.21697061]
["bitfinex","BTCUSD",1763328888264,0.19009326,94057.0,94056.0,0.003]
["bitfinex","BTCUSD",1763328888686,0.19009326,94057.0,94056.0,0.04641874]
["bitfinex","BTCUSD",1763328889109,0.19009326,94057.0,94056.0,0.04541874]
["bitfinex","BTCUSD",1763328889550,0.19009326,94057.0,94056.0,0.04641874]
["bitfinex","BTCUSD",1763328889755,0.42781326,94057.0,94056.0,0.003]
["bitfinex","BTCUSD",1763328889962,0.42781326,94057.0,94056.0,0.001]
["bitfinex","BTCUSD",1763328889963,0.44754075,94057.0,94056.0,0.001]
["bitfinex","BTCUSD",1763328890164,0.45740414,94057.0,94056.0,0.001]
["bitfinex","BTCUSD",1763328890373,0.45740414,94057.0,94056.0,0.003]
["bitfinex","BTCUSD",1763328890584,0.45740414,94057.0,94056.0,0.001]
["bitfinex","BTCUSD",1763328890792,0.323,94056.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328891001,0.01,94032.0,94031.0,0.05211074]
["bitfinex","BTCUSD",1763328891628,0.04341048,94032.0,94031.0,0.05211074]
["bitfinex","BTCUSD",1763328891845,0.04341048,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328892058,0.04341048,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328892685,0.04341048,94032.0,94031.0,0.010692]
["bitfinex","BTCUSD",1763328893123,0.04341048,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328893503,0.04341048,94032.0,94031.0,0.011692]
["bitfinex","BTCUSD",1763328893666,0.04341048,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328893872,0.04341048,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328894094,0.04341048,94032.0,94031.0,0.011692]
["bitfinex","BTCUSD",1763328894496,0.04341048,94032.0,94031.0,0.05511074]
["bitfinex","BTCUSD",1763328894704,0.04341048,94032.0,94031.0,0.011692]
["bitfinex","BTCUSD",1763328894908,0.06312795,94032.0,94031.0,0.011692]
["bitfinex","BTCUSD",1763328895112,0.07477893,94032.0,94031.0,0.011692]
["bitfinex","BTCUSD",1763328895353,0.56833893,94032.0,94031.0,0.011692]
["bitfinex","BTCUSD",1763328895522,0.55163345,94032.0,94031.0,0.010692]
["bitfinex","BTCUSD",1763328895721,0.55163345,94032.0,94031.0,0.011692]
["bitfinex","BTCUSD",1763328896275,0.55163345,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328896483,0.55163345,94032.0,94031.0,0.011692]
["bitfinex","BTCUSD",1763328896709,0.55163345,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328896921,0.53998247,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328897292,0.53998247,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328897502,0.45470247,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328897699,0.54002247,94032.0,94031.0,0.05311074]
["bitfinex","BTCUSD",1763328897841,0.54002247,94032.0,94031.0,0.05211074]
["bitfinex","BTCUSD",1763328898254,0.54002247,94032.0,94031.0,0.05311074]
["bitfinex","BTCUSD",1763328898758,0.55673005,94032.0,94031.0,0.05311074]
["bitfinex","BTCUSD",1763328900439,0.38613005,94032.0,94031.0,0.05311074]
["bitfinex","BTCUSD",1763328900819,0.38613005,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328901230,0.37613005,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328901585,0.38613005,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328901798,0.03341258,94032.0,94031.0,0.20221074]
["bitfinex","BTCUSD",1763328902012,0.03341258,94032.0,94031.0,0.22243181]
["bitfinex","BTCUSD",1763328902580,0.03341258,94032.0,94031.0,0.22143181]
["bitfinex","BTCUSD",1763328902775,0.03341258,94032.0,94031.0,0.22343181]
["bitfinex","BTCUSD",1763328903017,0.03341258,94032.0,94031.0,0.22143181]
["bitfinex","BTCUSD",1763328903379,0.03341258,94032.0,94031.0,0.22443181]
["bitfinex","BTCUSD",1763328904271,0.03341258,94032.0,94031.0,0.22643181]
["bitfinex","BTCUSD",1763328904904,0.04341258,94032.0,94031.0,0.20621074]
["bitfinex","BTCUSD",1763328905108,0.04341258,94032.0,94031.0,0.162792]
["bitfinex","BTCUSD",1763328905329,0.53705258,94032.0,94031.0,0.013692]
["bitfinex","BTCUSD",1763328905535,0.36641258,94032.0,94031.0,0.013692]
["bitfinex","BTCUSD",1763328905748,0.36641258,94032.0,94031.0,0.010692]
["bitfinex","BTCUSD",1763328906183,0.38610199,94032.0,94031.0,0.010692]
["bitfinex","BTCUSD",1763328906390,0.38610199,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328906598,0.38610199,94032.0,94031.0,0.010692]
["bitfinex","BTCUSD",1763328906821,0.38610199,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328907241,0.38610199,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328908248,0.38610199,94032.0,94031.0,0.05311074]
["bitfinex","BTCUSD",1763328909367,0.38610199,94032.0,94031.0,0.010692]
["bitfinex","BTCUSD",1763328909624,0.38610199,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328909831,0.39594903,94032.0,94031.0,0.010692]
["bitfinex","BTCUSD",1763328910038,0.39594903,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328910039,0.45997903,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328910490,0.45997903,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328910690,0.45997903,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328911050,0.39594903,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328912132,0.42795819,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328912291,0.42795683,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328912453,0.39594767,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328912658,0.38610264,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328912858,0.39594857,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328913297,0.39594857,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328913510,0.37924099,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328915048,0.37924099,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328915393,0.54988099,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328916133,0.54988099,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328916761,0.7270103,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328916959,0.5563703,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328917350,0.6063703,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328917553,0.5563703,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328917746,0.68513025,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328917948,0.5563703,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328918381,0.6063703,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328918610,0.5563703,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328918809,0.6063703,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328919208,0.5563703,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328919444,0.6063703,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328919782,0.5563703,94032.0,94031.0,0.009692]
["bitfinex","BTCUSD",1763328919983,0.6063703,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328920189,0.5563703,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328920654,0.6063703,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328921793,0.5563703,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328922112,0.6063703,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328922606,0.5563703,94032.0,94031.0,0.008692]
["bitfinex","BTCUSD",1763328923688,0.323,94029.0,93982.0,0.04341874]
["bitfinex","BTCUSD",1763328923909,0.01,93983.0,93982.0,0.04341874]
["bitfinex","BTCUSD",1763328924128,0.01,93983.0,93982.0,0.19251874]
["bitfinex","BTCUSD",1763328925021,0.01,93984.0,93982.0,0.19251874]
["bitfinex","BTCUSD",1763328925231,0.01671106,93995.0,93984.0,0.04341874]
["bitfinex","BTCUSD",1763328925436,0.08536,93983.0,93982.0,0.19261411]
["bitfinex","BTCUSD",1763328926106,0.08536,93983.0,93982.0,0.19461411]
["bitfinex","BTCUSD",1763328926320,0.1150833,93983.0,93982.0,0.19661411]
["bitfinex","BTCUSD",1763328926523,0.1050833,93983.0,93982.0,0.19461411]
["bitfinex","BTCUSD",1763328926728,0.1150833,93983.0,93982.0,0.19461411]
["bitfinex","BTCUSD",1763328926945,0.0297233,93983.0,93982.0,0.19661411]
["bitfinex","BTCUSD",1763328927169,0.04643506,93983.0,93982.0,0.2163029]
["bitfinex","BTCUSD",1763328927591,0.0297233,93983.0,93982.0,0.2163029]
["bitfinex","BTCUSD",1763328928002,0.0297233,93983.0,93982.0,0.2143029]
["bitfinex","BTCUSD",1763328928433,0.0297233,93983.0,93982.0,0.19661411]
["bitfinex","BTCUSD",1763328929057,0.0297233,93983.0,93982.0,0.04751411]
["bitfinex","BTCUSD",1763328929503,0.0297233,93983.0,93982.0,0.04551411]
["bitfinex","BTCUSD",1763328929710,0.0297233,93983.0,93982.0,0.04351411]
["bitfinex","BTCUSD",1763328929923,0.0297233,93983.0,93982.0,0.04551411]
["bitfinex","BTCUSD",1763328930363,0.0297233,93983.0,93982.0,0.04751411]
["bitfinex","BTCUSD",1763328930603,0.04643684,93983.0,93982.0,0.00409537]
["bitfinex","BTCUSD",1763328931455,0.04643684,93983.0,93982.0,9.537e-05]
["bitfinex","BTCUSD",1763328931885,0.04643684,93983.0,93982.0,0.00209537]
["bitfinex","BTCUSD",1763328932100,0.04643684,93983.0,93982.0,0.00109537]
["bitfinex","BTCUSD",1763328932372,0.04643684,93983.0,93982.0,9.537e-05]
["bitfinex","BTCUSD",1763328932574,0.04643684,93983.0,93982.0,0.00209537]
["bitfinex","BTCUSD",1763328932984,0.04643684,93983.0,93982.0,0.00109537]
["bitfinex","BTCUSD",1763328933160,0.04642251,93983.0,93982.0,9.537e-05]
["bitfinex","BTCUSD",1763328933301,0.04642251,93983.0,93982.0,0.00109537]
["bitfinex","BTCUSD",1763328933541,0.04642251,93983.0,93982.0,0.00309537]
["bitfinex","BTCUSD",1763328934345,0.0562846,93983.0,93982.0,0.00309537]
["bitfinex","BTCUSD",1763328934750,0.04642251,93983.0,93982.0,0.04651411]
["bitfinex","BTCUSD",1763328935363,0.54014251,93983.0,93982.0,0.04651411]
["bitfinex","BTCUSD",1763328936293,0.45478251,93983.0,93982.0,0.04651411]
["bitfinex","BTCUSD",1763328937070,0.43806897,93983.0,93982.0,0.04651411]
["bitfinex","BTCUSD",1763328937390,0.35270897,93983.0,93982.0,0.04651411]
["bitfinex","BTCUSD",1763328939415,0.35270897,93983.0,93982.0,0.04551411]
["bitfinex","BTCUSD",1763328939620,0.35270897,93983.0,93982.0,0.04351411]
["bitfinex","BTCUSD",1763328940456,0.36942233,93983.0,93982.0,0.04351411]
["bitfinex","BTCUSD",1763328940660,0.36942233,93983.0,93982.0,0.04451411]
["bitfinex","BTCUSD",1763328941525,0.36942233,93983.0,93982.0,0.04551411]
["bitfinex","BTCUSD",1763328941937,0.37929061,93983.0,93982.0,0.00209537]
["bitfinex","BTCUSD",1763328943690,0.37929061,93983.0,93982.0,0.04551411]
["bitfinex","BTCUSD",1763328944009,0.37929061,93983.0,93982.0,0.04351411]
["bitfinex","BTCUSD",1763328944202,0.37929061,93983.0,93982.0,0.04451411]
["bitfinex","BTCUSD",1763328944405,0.37929061,93983.0,93982.0,0.04551411]
["bitfinex","BTCUSD",1763328944607,0.37929061,93983.0,93982.0,0.04451411]
["bitfinex","BTCUSD",1763328944833,0.37929061,93983.0,93982.0,0.04351411]
["bitfinex","BTCUSD",1763328945009,0.37929061,93983.0,93982.0,0.04551411]
["bitfinex","BTCUSD",1763328945214,0.37929061,93983.0,93982.0,0.04451411]
["bitfinex","BTCUSD",1763328945420,0.55001061,93983.0,93982.0,0.04551411]
["bitfinex","BTCUSD",1763328946252,0.56672519,93983.0,93982.0,0.04551411]
["bitfinex","BTCUSD",1763328948803,0.48136519,93983.0,93982.0,0.00209537]
["bitfinex","BTCUSD",1763328950911,0.39600519,93983.0,93982.0,0.00209537]
["bitfinex","BTCUSD",1763328951147,0.37929183,93983.0,93982.0,0.00209537]
["bitfinex","BTCUSD",1763328952814,0.57493101,93983.0,93982.0,0.00209537]
["bitfinex","BTCUSD",1763328953017,0.62493101,93983.0,93982.0,0.00209537]
["bitfinex","BTCUSD",1763328953205,0.01,93961.0,93960.0,0.0005]
["bitfinex","BTCUSD",1763328953411,0.08713725,93961.0,93960.0,0.0009482]
["bitfinex","BTCUSD",1763328953894,0.56784725,93961.0,93960.0,0.0009482]
["bitfinex","BTCUSD",1763328954094,0.6702393,93961.0,93960.0,0.0009482]
["bitfinex","BTCUSD",1763328954283,0.7202393,93961.0,93960.0,0.0009482]
["bitfinex","BTCUSD",1763328954489,0.73696062,93961.0,93960.0,0.0009482]
["bitfinex","BTCUSD",1763328954692,0.7202393,93961.0,93960.0,0.0009482]
["bitfinex","BTCUSD",1763328954823,0.73696291,93961.0,93960.0,0.0019482]
["bitfinex","BTCUSD",1763328955225,0.8055993,93961.0,93960.0,0.0009482]
["bitfinex","BTCUSD",1763328955432,0.8909593,93961.0,93960.0,0.0009482]
["bitfinex","BTCUSD",1763328955630,0.8909593,93961.0,93950.0,0.0014]
["bitfinex","BTCUSD",1763328955631,0.323,93960.0,93950.0,0.0014]
["bitfinex","BTCUSD",1763328955832,0.65257676,93960.0,93950.0,0.0014]
["bitfinex","BTCUSD",1763328956079,0.57073504,93960.0,93950.0,0.0014]
["bitfinex","BTCUSD",1763328956678,0.58745896,93960.0,93950.0,0.0014]
["bitfinex","BTCUSD",1763328956875,0.57073504,93960.0,93950.0,0.0014]
["bitfinex","BTCUSD",1763328958361,0.58745983,93960.0,93950.0,0.0014]
["bitfinex","BTCUSD",1763328959563,0.60418477,93960.0,93950.0,0.0014]
["bitfinex","BTCUSD",1763328959942,0.67946343,93960.0,93950.0,0.0014]
["bitfinex","BTCUSD",1763328960138,0.67946343,93960.0,93959.0,17.06169503]
["bitfinex","BTCUSD",1763328960356,0.67946343,93960.0,93959.0,15.66169503]
["bitfinex","BTCUSD",1763328960779,2.67946343,93960.0,93959.0,15.26235556]
["bitfinex","BTCUSD",1763328961083,2.67946343,93960.0,93959.0,15.10761353]
["bitfinex","BTCUSD",1763328961482,2.64760351,93960.0,93959.0,15.10761353]
["bitfinex","BTCUSD",1763328961724,2.64755482,93960.0,93959.0,15.10761353]
["bitfinex","BTCUSD",1763328962167,2.64855482,93960.0,93959.0,15.10761353]
["bitfinex","BTCUSD",1763328962571,2.64755482,93960.0,93959.0,15.10761353]
["bitfinex","BTCUSD",1763328962788,2.64855482,93960.0,93959.0,15.10761353]
["bitfinex","BTCUSD",1763328962960,2.7522242,93960.0,93959.0,15.10761353]
["bitfinex","BTCUSD",1763328963431,2.7532242,93960.0,93959.0,15.10761353]
["bitfinex","BTCUSD",1763328965041,2.7852732,93960.0,93959.0,15.10761353]
["bitfinex","BTCUSD",1763328965242,2.8706732,93960.0,93959.0,15.10761353]
["bitfinex","BTCUSD",1763328965442,2.9560732,93960.0,93959.0,15.10761353]
["bitfinex","BTCUSD",1763328965843,2.9560732,93960.0,93959.0,15.05421958]
["bitfinex","BTCUSD",1763328966833,0.63818508,93960.0,93959.0,15.05421958]
["bitfinex","BTCUSD",1763328967478,0.31518508,93960.0,93959.0,15.05421958]
["bitfinex","BTCUSD",1763328967680,0.26518508,93960.0,93959.0,15.05421958]
["bitfinex","BTCUSD",1763328968091,0.58818508,93960.0,93959.0,15.05421958]
["bitfinex","BTCUSD",1763328968308,0.17039508,93960.0,93959.0,15.05421958]
["bitfinex","BTCUSD",1763328968512,0.15367014,93960.0,93959.0,15.05421958]
["bitfinex","BTCUSD",1763328968752,0.15467014,93960.0,93959.0,15.05421958]
["bitfinex","BTCUSD",1763328968932,0.15367014,93960.0,93959.0,15.05421958]
["bitfinex","BTCUSD",1763328969136,0.13594535,93960.0,93959.0,15.05421958]
["bitfinex","BTCUSD",1763328969557,0.29049006,93960.0,93959.0,15.05421958]
["bitfinex","BTCUSD",1763328970023,0.34049006,93960.0,93959.0,15.05421958]
["bitfinex","BTCUSD",1763328970647,0.35721523,93960.0,93959.0,14.95421958]
["bitfinex","BTCUSD",1763328971674,0.37394068,93960.0,93959.0,14.95421958]
["bitfinex","BTCUSD",1763328972443,0.31318597,93960.0,93959.0,14.95421958]
["bitfinex","BTCUSD",1763328975252,0.80706597,93960.0,93959.0,14.95421958]
["bitfinex","BTCUSD",1763328975465,0.72162597,93960.0,93959.0,14.95421958]
["bitfinex","BTCUSD",1763328975968,0.72162597,93960.0,93959.0,14.93685708]
["bitfinex","BTCUSD",1763328976373,0.72162597,93960.0,93959.0,14.9240351]
["bitfinex","BTCUSD",1763328976579,0.72320875,93960.0,93959.0,14.9240351]
["bitfinex","BTCUSD",1763328977074,0.63618597,93960.0,93959.0,14.9240351]
["bitfinex","BTCUSD",1763328978452,0.31318597,93960.0,93959.0,14.9240351]
["bitfinex","BTCUSD",1763328980134,0.31320769,93960.0,93959.0,14.9240351]
["bitfinex","BTCUSD",1763328981928,0.29648224,93960.0,93959.0,14.9240351]
["bitfinex","BTCUSD",1763328985297,0.79036224,93960.0,93959.0,14.9240351]
["bitfinex","BTCUSD",1763328985531,0.73987732,93960.0,93959.0,14.9240351]
["bitfinex","BTCUSD",1763328985700,2.73987732,93960.0,93959.0,14.9240351]
["bitfinex","BTCUSD",1763328985907,2.73987732,93960.0,93959.0,14.82426464]
["bitfinex","BTCUSD",1763328986114,2.73987732,93960.0,93959.0,14.81833973]
["bitfinex","BTCUSD",1763328986359,2.73987732,93960.0,93959.0,14.80551796]
["bitfinex","BTCUSD",1763328989221,2.72315215,93960.0,93959.0,14.80551796]
["bitfinex","BTCUSD",1763328992185,2.73988125,93960.0,93959.0,14.80551796]
["bitfinex","BTCUSD",1763328993120,0.63621187,93960.0,93959.0,14.80551796]
["bitfinex","BTCUSD",1763328994572,2.63621187,93960.0,93959.0,14.80551796]
["bitfinex","BTCUSD",1763328995436,2.80709187,93960.0,93959.0,14.80551796]
["bitfinex","BTCUSD",1763328995664,0.79036617,93960.0,93959.0,14.80551796]
["bitfinex","BTCUSD",1763328995874,0.79036617,93960.0,93959.0,14.76491591]
["bitfinex","BTCUSD",1763328996084,0.87471605,93960.0,93959.0,14.76491591]
["bitfinex","BTCUSD",1763328996511,0.87471605,93960.0,93959.0,14.75209421]
["bitfinex","BTCUSD",1763328996954,0.38192617,93960.0,93959.0,14.75209421]
["bitfinex","BTCUSD",1763328997370,0.29648617,93960.0,93959.0,14.75209421]
["bitfinex","BTCUSD",1763328997574,0.61948617,93960.0,93959.0,14.75209421]
["bitfinex","BTCUSD",1763328999035,0.63621377,93960.0,93959.0,14.75209421]
["bitfinex","BTCUSD",1763329001786,0.67963251,93960.0,93959.0,14.75209421]
["bitfinex","BTCUSD",1763329002166,0.75235176,93960.0,93959.0,14.75209421]
["bitfinex","BTCUSD",1763329002653,0.75235176,93960.0,93959.0,14.74514904]
["bitfinex","BTCUSD",1763329005255,0.92323176,93960.0,93959.0,14.74514904]
["bitfinex","BTCUSD",1763329005896,0.92323176,93960.0,93959.0,14.56029878]
["bitfinex","BTCUSD",1763329006301,0.92323176,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329009003,0.90650416,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329009439,0.82106416,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329010029,0.77764542,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329010436,0.61948617,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329011092,0.24648617,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329011306,0.15269617,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329011716,0.24376617,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329011913,0.55003707,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329012547,0.47569372,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329012935,0.08877372,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329014670,0.14906372,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329014865,0.16890309,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329015069,0.18562988,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329015274,0.35650988,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329016051,0.77057988,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329016459,0.59969988,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329018353,0.42850051,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329019540,0.48879051,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329019897,0.42850051,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329021158,0.48880981,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329021385,0.42851981,93960.0,93959.0,14.5474768]
["bitfinex","BTCUSD",1763329021600,0.08732082,93960.0,93959.0,14.78104492]
["bitfinex","BTCUSD",1763329021821,0.04933,93998.0,93960.0,0.04341874]
["bitfinex","BTCUSD",1763329022042,0.03202606,93980.0,93960.0,0.0435533]
["bitfinex","BTCUSD",1763329022259,0.00986534,93979.0,93960.0,0.0435533]
["bitfinex","BTCUSD",1763329022463,0.00986534,93978.0,93960.0,0.0435533]
["bitfinex","BTCUSD",1763329022676,0.00984082,93961.0,93960.0,0.11165439]
["bitfinex","BTCUSD",1763329022888,0.00984082,93961.0,93960.0,0.21269618]
["bitfinex","BTCUSD",1763329023107,0.03202606,93980.0,93960.0,0.11165439]
["bitfinex","BTCUSD",1763329023305,0.00916,93961.0,93960.0,0.11165439]
["bitfinex","BTCUSD",1763329023542,0.00916,93961.0,93960.0,0.0445533]
["bitfinex","BTCUSD",1763329024328,0.00916,93961.0,93960.0,0.0455533]
["bitfinex","BTCUSD",1763329024535,0.00916,93961.0,93960.0,0.00113456]
["bitfinex","BTCUSD",1763329024700,0.00916,93961.0,93960.0,0.00013456]
["bitfinex","BTCUSD",1763329024900,0.00916,93961.0,93960.0,0.00113456]
["bitfinex","BTCUSD",1763329025193,0.00916,93961.0,93960.0,0.00213456]
["bitfinex","BTCUSD",1763329025379,0.50296,93961.0,93960.0,0.10580394]
["bitfinex","BTCUSD",1763329025580,0.50296,93961.0,93960.0,0.10480394]
["bitfinex","BTCUSD",1763329025923,0.51968228,93961.0,93960.0,0.10580394]
["bitfinex","BTCUSD",1763329026131,0.53640421,93961.0,93960.0,0.10580394]
["bitfinex","BTCUSD",1763329026368,0.53640421,93961.0,93960.0,0.00113456]
["bitfinex","BTCUSD",1763329026818,0.53640421,93961.0,93960.0,0.00213456]
["bitfinex","BTCUSD",1763329027563,0.12800421,93961.0,93960.0,0.0455533]
["bitfinex","BTCUSD",1763329027764,0.02588228,93961.0,93960.0,0.0455533]
["bitfinex","BTCUSD",1763329027963,0.02588228,93961.0,93960.0,0.14922268]
["bitfinex","BTCUSD",1763329028421,0.02588228,93961.0,93960.0,0.0455533]
["bitfinex","BTCUSD",1763329028740,0.02588228,93961.0,93960.0,0.0445533]
["bitfinex","BTCUSD",1763329029107,0.02588228,93961.0,93960.0,0.0455533]
["bitfinex","BTCUSD",1763329029288,0.02588228,93961.0,93960.0,0.0445533]
["bitfinex","BTCUSD",1763329029687,0.02588228,93961.0,93960.0,0.0455533]
["bitfinex","BTCUSD",1763329030797,0.02588228,93961.0,93960.0,0.00213456]
["bitfinex","BTCUSD",1763329030996,0.02588228,93961.0,93960.0,0.00013456]
["bitfinex","BTCUSD",1763329031236,0.02588228,93961.0,93960.0,0.00213456]
["bitfinex","BTCUSD",1763329031454,0.04260427,93961.0,93960.0,0.00213456]
["bitfinex","BTCUSD",1763329032253,0.04260427,93961.0,93960.0,0.0455533]
["bitfinex","BTCUSD",1763329034079,0.03344427,93961.0,93960.0,0.0455533]
["bitfinex","BTCUSD",1763329034280,0.02588228,93961.0,93960.0,0.0455533]
["bitfinex","BTCUSD",1763329034860,0.02588228,93961.0,93960.0,0.0445533]
["bitfinex","BTCUSD",1763329035064,0.00900228,93962.0,93961.0,0.04341874]
["bitfinex","BTCUSD",1763329035306,0.50280228,93962.0,93961.0,0.14708812]
["bitfinex","BTCUSD",1763329035544,0.51952295,93962.0,93961.0,0.14708812]
["bitfinex","BTCUSD",1763329035894,0.2,94000.0,93961.0,0.14708812]
["bitfinex","BTCUSD",1763329036115,0.00900228,93969.0,93963.0,0.04341874]
["bitfinex","BTCUSD",1763329036306,0.00900228,93970.0,93963.0,0.19251874]
["bitfinex","BTCUSD",1763329036513,0.00900228,93970.0,93965.0,0.04341874]
["bitfinex","BTCUSD",1763329036827,0.00900228,93967.0,93965.0,0.04341874]
["bitfinex","BTCUSD",1763329036983,0.03202266,93989.0,93965.0,0.04341874]
["bitfinex","BTCUSD",1763329037189,0.00900228,93970.0,93965.0,0.04341874]
["bitfinex","BTCUSD",1763329037457,0.00900228,93966.0,93965.0,0.04341874]
["bitfinex","BTCUSD",1763329037627,0.00900228,93970.0,93965.0,0.14708812]
["bitfinex","BTCUSD",1763329037774,0.03202266,93989.0,93965.0,0.14708812]
["bitfinex","BTCUSD",1763329037974,0.00900228,93970.0,93965.0,0.14708812]
["bitfinex","BTCUSD",1763329038174,0.01967647,93969.0,93965.0,0.14708812]
["bitfinex","BTCUSD",1763329038378,0.00900228,93966.0,93965.0,0.14708812]
["bitfinex","BTCUSD",1763329038646,0.00900228,93970.0,93965.0,0.14708812]
["bitfinex","BTCUSD",1763329038841,0.00900228,93968.0,93967.0,0.04341874]
["bitfinex","BTCUSD",1763329039046,0.03202266,93989.0,93967.0,0.04341874]
["bitfinex","BTCUSD",1763329039275,0.00900228,93968.0,93967.0,0.04341874]
["bitfinex","BTCUSD",1763329039728,0.02868875,93968.0,93967.0,0.04341874]
["bitfinex","BTCUSD",1763329039933,0.01672013,93984.0,93967.0,0.04341874]
["bitfinex","BTCUSD",1763329040133,0.01,93968.0,93967.0,0.04341874]
["bitfinex","BTCUSD",1763329043042,0.01,93965.0,93964.0,0.04341874]
["bitfinex","BTCUSD",1763329044116,0.01,93965.0,93964.0,0.19251874]
["bitfinex","BTCUSD",1763329044462,0.02672048,93965.0,93964.0,0.19251874]
["bitfinex","BTCUSD",1763329044843,0.02672048,93965.0,93964.0,0.29618812]
["bitfinex","BTCUSD",1763329045047,0.01,93965.0,93964.0,0.29618812]
["bitfinex","BTCUSD",1763329045250,0.4938,93965.0,93964.0,0.29618812]
["bitfinex","BTCUSD",1763329045538,0.5038,93965.0,93964.0,0.29618812]
["bitfinex","BTCUSD",1763329046028,0.01672013,93984.0,93964.0,0.29618812]
["bitfinex","BTCUSD",1763329046227,0.01,93972.0,93966.0,0.04341874]
["bitfinex","BTCUSD",1763329046345,0.01672013,93984.0,93966.0,0.04341874]
["bitfinex","BTCUSD",1763329046545,0.00985991,93983.0,93966.0,0.04341874]
["bitfinex","BTCUSD",1763329046749,0.01,93967.0,93966.0,0.04341874]
["bitfinex","BTCUSD",1763329046953,0.01672013,93984.0,93966.0,0.04341874]
["bitfinex","BTCUSD",1763329047160,0.01672013,93984.0,93964.0,0.1511]
["bitfinex","BTCUSD",1763329047161,0.01,93969.0,93968.0,0.04341874]
["bitfinex","BTCUSD",1763329047783,0.00999999,94040.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763329047784,0.09928,94037.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763329048000,0.2,94040.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763329048001,0.01,93972.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763329048361,0.01671936,94012.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763329048564,0.01,93993.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763329048848,0.00986699,93992.0,93973.0,0.04341874]
["bitfinex","BTCUSD",1763329049052,0.01671717,93994.0,93973.0,0.04341874]
["bitfinex","BTCUSD",1763329049053,0.01,93974.0,93973.0,0.04341874]
["bitfinex","BTCUSD",1763329049294,0.01671717,93994.0,93962.0,0.1491]
["bitfinex","BTCUSD",1763329049295,0.01671717,93994.0,93971.0,0.001]
["bitfinex","BTCUSD",1763329049490,0.01,93970.0,93969.0,0.04341874]
["bitfinex","BTCUSD",1763329049854,0.01,93961.0,93960.0,0.0435533]
["bitfinex","BTCUSD",1763329050068,0.01,93961.0,93960.0,0.14722268]
["bitfinex","BTCUSD",1763329051783,0.01,93961.0,93960.0,0.14822268]
["bitfinex","BTCUSD",1763329051989,0.02975242,93961.0,93960.0,0.14822268]
["bitfinex","BTCUSD",1763329052366,0.02975242,93961.0,93960.0,0.14922268]
["bitfinex","BTCUSD",1763329055106,0.01,93961.0,93960.0,0.39936447]
["bitfinex","BTCUSD",1763329055320,0.18072,93961.0,93960.0,0.39936447]
["bitfinex","BTCUSD",1763329056114,0.18072,93961.0,93960.0,0.1946533]
["bitfinex","BTCUSD",1763329056743,0.09536,93961.0,93960.0,0.1946533]
["bitfinex","BTCUSD",1763329058804,0.02671838,93961.0,93960.0,0.0455533]
["bitfinex","BTCUSD",1763329059011,0.01,93961.0,93960.0,0.0455533]
["bitfinex","BTCUSD",1763329060095,0.01,93961.0,93960.0,0.14922268]
["bitfinex","BTCUSD",1763329060304,0.01,93961.0,93960.0,0.0455533]
["bitfinex","BTCUSD",1763329061574,0.02671945,93961.0,93960.0,0.0455533]
["bitfinex","BTCUSD",1763329061783,0.01,93961.0,93960.0,0.0455533]
["bitfinex","BTCUSD",1763329064021,0.01671914,93975.0,93960.0,0.0455533]
["bitfinex","BTCUSD",1763329064216,0.00988745,93974.0,93960.0,0.0455533]
["bitfinex","BTCUSD",1763329064518,0.00988745,93973.0,93960.0,0.0455533]
["bitfinex","BTCUSD",1763329064658,0.00988745,93972.0,93960.0,0.0445533]
["bitfinex","BTCUSD",1763329064866,0.00988745,93971.0,93960.0,0.0445533]
["bitfinex","BTCUSD",1763329065084,0.00988745,93970.0,93960.0,0.0435533]
["bitfinex","BTCUSD",1763329065297,0.323,93968.0,93960.0,0.0435533]
["bitfinex","BTCUSD",1763329065526,0.00988745,93967.0,93960.0,0.0435533]
["bitfinex","BTCUSD",1763329066722,0.00988745,93967.0,93960.0,0.0445533]
["bitfinex","BTCUSD",1763329067091,0.0296639,93966.0,93960.0,0.00113456]
["bitfinex","BTCUSD",1763329067345,0.0296639,93965.0,93960.0,0.00113456]
["bitfinex","BTCUSD",1763329067545,0.43739,93961.0,93960.0,0.00213456]
["bitfinex","BTCUSD",1763329067764,0.06513,93960.0,93959.0,14.53289155]
["bitfinex","BTCUSD",1763329067995,0.2434139,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329068209,0.1934139,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329068417,0.2434139,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329068621,0.1934139,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329068831,0.2434139,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329069034,0.2444139,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329069166,0.1944139,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329070420,0.54945065,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329070776,0.65932172,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329070975,0.59945065,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329071957,0.60945065,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329072603,0.60845065,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329072943,0.62617578,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329073379,0.62817578,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329073530,0.64490157,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329073946,0.7143347,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329075291,0.7997347,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329075483,0.8851347,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329075712,0.79897578,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329075918,0.71357578,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329078962,0.73030142,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329079193,0.64490142,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329082571,0.64390142,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329083212,0.64190142,93960.0,93959.0,14.53296312]
["bitfinex","BTCUSD",1763329083991,0.71201756,93960.0,93959.0,14.5260192]
["bitfinex","BTCUSD",1763329084175,0.71201756,93960.0,93959.0,14.51029579]
["bitfinex","BTCUSD",1763329084401,0.71301756,93960.0,93959.0,14.51029579]
["bitfinex","BTCUSD",1763329084821,0.71201756,93960.0,93959.0,14.51029579]
["bitfinex","BTCUSD",1763329085299,2.7564363,93960.0,93959.0,14.49747414]
["bitfinex","BTCUSD",1763329085486,2.8408363,93960.0,93959.0,13.60762414]
["bitfinex","BTCUSD",1763329085829,2.7564363,93960.0,93959.0,13.60762414]
["bitfinex","BTCUSD",1763329086029,2.7544363,93960.0,93959.0,13.60762414]
["bitfinex","BTCUSD",1763329086259,2.7564363,93960.0,93959.0,13.60762414]
["bitfinex","BTCUSD",1763329086596,2.7584363,93960.0,93959.0,13.60762414]
["bitfinex","BTCUSD",1763329086810,2.68932016,93960.0,93959.0,13.38546119]
["bitfinex","BTCUSD",1763329087026,2.68932016,93960.0,93959.0,13.19043908]
["bitfinex","BTCUSD",1763329087027,2.69069296,93960.0,93959.0,13.19043908]
["bitfinex","BTCUSD",1763329087254,2.68869296,93960.0,93959.0,13.19043908]
["bitfinex","BTCUSD",1763329087463,2.68669296,93960.0,93959.0,13.17306927]
["bitfinex","BTCUSD",1763329087681,2.69269296,93960.0,93959.0,13.17306927]
["bitfinex","BTCUSD",1763329088317,2.68969296,93960.0,93959.0,13.17306927]
["bitfinex","BTCUSD",1763329088526,2.69269296,93960.0,93959.0,13.17306927]
["bitfinex","BTCUSD",1763329088757,2.68969296,93960.0,93959.0,13.17306927]
["bitfinex","BTCUSD",1763329089361,2.68869296,93960.0,93959.0,13.17306927]
["bitfinex","BTCUSD",1763329089572,2.67196732,93960.0,93959.0,13.17306927]
["bitfinex","BTCUSD",1763329089789,2.67496732,93960.0,93959.0,13.17306927]
["bitfinex","BTCUSD",1763329090200,2.65824219,93960.0,93959.0,13.17306927]
["bitfinex","BTCUSD",1763329090624,2.65824219,93960.0,93959.0,12.61419411]
["bitfinex","BTCUSD",1763329090833,2.65824219,93960.0,93959.0,12.51582906]
["bitfinex","BTCUSD",1763329091055,2.65824219,93960.0,93959.0,12.49316686]
["bitfinex","BTCUSD",1763329091252,2.65824219,93960.0,93959.0,11.9878205]
["bitfinex","BTCUSD",1763329091665,2.65824219,93960.0,93959.0,11.95588831]
["bitfinex","BTCUSD",1763329091666,2.65624219,93960.0,93959.0,11.95588831]
["bitfinex","BTCUSD",1763329092301,2.65924219,93960.0,93959.0,11.91319178]
["bitfinex","BTCUSD",1763329092509,3.15924219,93960.0,93959.0,11.91319178]
["bitfinex","BTCUSD",1763329093359,3.15924219,93960.0,93959.0,11.87049525]
["bitfinex","BTCUSD",1763329093570,3.1759751,93960.0,93959.0,11.87049525]
["bitfinex","BTCUSD",1763329094217,3.1759751,93960.0,93959.0,11.86007344]
["bitfinex","BTCUSD",1763329095296,3.2614151,93960.0,93959.0,11.84724658]
["bitfinex","BTCUSD",1763329095510,3.4322951,93960.0,93959.0,11.84724658]
["bitfinex","BTCUSD",1763329096664,2.30955636,93960.0,93959.0,11.84724658]
["bitfinex","BTCUSD",1763329096905,2.63255636,93960.0,93959.0,11.84724658]
["bitfinex","BTCUSD",1763329097110,0.30818356,93960.0,93959.0,11.84724658]
["bitfinex","BTCUSD",1763329097311,0.30518356,93960.0,93959.0,11.84724658]
["bitfinex","BTCUSD",1763329097487,0.30718356,93960.0,93959.0,11.84724658]
["bitfinex","BTCUSD",1763329098068,0.30218356,93960.0,93959.0,11.84724658]
["bitfinex","BTCUSD",1763329098275,0.30518356,93960.0,93959.0,11.84724658]
["bitfinex","BTCUSD",1763329098482,0.29518356,93960.0,93959.0,11.84724658]
["bitfinex","BTCUSD",1763329098683,2.62618356,93960.0,93959.0,11.84724658]
["bitfinex","BTCUSD",1763329098893,2.62718356,93960.0,93959.0,11.84724658]
["bitfinex","BTCUSD",1763329099091,0.6706023,93960.0,93959.0,11.84030099]
["bitfinex","BTCUSD",1763329099293,0.62718356,93960.0,93959.0,11.84030099]
["bitfinex","BTCUSD",1763329099715,0.62618356,93960.0,93959.0,11.84030099]
["bitfinex","BTCUSD",1763329099903,0.60845065,93960.0,93959.0,11.84030099]
["bitfinex","BTCUSD",1763329100132,0.61045065,93960.0,93959.0,11.84030099]
["bitfinex","BTCUSD",1763329100351,0.61145065,93960.0,93959.0,11.84030099]
["bitfinex","BTCUSD",1763329100747,0.61045065,93960.0,93959.0,11.84030099]
["bitfinex","BTCUSD",1763329101151,0.60945065,93960.0,93959.0,11.84030099]
["bitfinex","BTCUSD",1763329101559,0.61045065,93960.0,93959.0,11.84030099]
["bitfinex","BTCUSD",1763329102213,0.60945065,93960.0,93959.0,11.84030099]
["bitfinex","BTCUSD",1763329102665,0.61045065,93960.0,93959.0,11.84030099]
["bitfinex","BTCUSD",1763329102864,0.62717911,93960.0,93959.0,11.84030099]
["bitfinex","BTCUSD",1763329103112,0.62617911,93960.0,93959.0,11.84030099]
["bitfinex","BTCUSD",1763329103323,0.62717911,93960.0,93959.0,11.84030099]
["bitfinex","BTCUSD",1763329103526,0.64390804,93960.0,93959.0,11.84030099]
["bitfinex","BTCUSD",1763329103743,0.68732678,93960.0,93959.0,11.84030099]
["bitfinex","BTCUSD",1763329103960,0.68879695,93960.0,93959.0,11.82293756]
["bitfinex","BTCUSD",1763329104166,0.68879695,93960.0,93959.0,11.81251949]
["bitfinex","BTCUSD",1763329104378,2.68879695,93960.0,93959.0,11.81251949]
["bitfinex","BTCUSD",1763329105301,2.85867695,93960.0,93959.0,11.79969691]
["bitfinex","BTCUSD",1763329105709,2.86067695,93960.0,93959.0,11.79969691]
["bitfinex","BTCUSD",1763329105868,2.85767695,93960.0,93959.0,11.79969691]
["bitfinex","BTCUSD",1763329106264,0.81825821,93960.0,93959.0,11.79969691]
["bitfinex","BTCUSD",1763329106490,0.64737821,93960.0,93959.0,11.79969691]
["bitfinex","BTCUSD",1763329106690,0.64537821,93960.0,93959.0,11.79969691]
["bitfinex","BTCUSD",1763329107071,0.64737821,93960.0,93959.0,11.79969691]
["bitfinex","BTCUSD",1763329107450,0.64337821,93960.0,93959.0,11.79969691]
["bitfinex","BTCUSD",1763329107741,0.64537821,93960.0,93959.0,11.79969691]
["bitfinex","BTCUSD",1763329107950,0.64437821,93960.0,93959.0,11.79969691]
["bitfinex","BTCUSD",1763329108363,0.64537821,93960.0,93959.0,11.79969691]
["bitfinex","BTCUSD",1763329108568,0.64437821,93960.0,93959.0,11.79969691]
["bitfinex","BTCUSD",1763329108941,0.68879695,93960.0,93959.0,11.79969691]
["bitfinex","BTCUSD",1763329109250,0.68679695,93960.0,93959.0,11.78687406]
["bitfinex","BTCUSD",1763329109411,0.68879695,93960.0,93959.0,11.78687406]
["bitfinex","BTCUSD",1763329109961,0.68779695,93960.0,93959.0,11.78687406]
["bitfinex","BTCUSD",1763329110179,0.68879695,93960.0,93959.0,11.78687406]
["bitfinex","BTCUSD",1763329111869,2.68879695,93960.0,93959.0,11.79687406]
["bitfinex","BTCUSD",1763329112823,2.68779695,93960.0,93959.0,11.79687406]
["bitfinex","BTCUSD",1763329113043,2.68779695,93960.0,93959.0,11.77469546]
["bitfinex","BTCUSD",1763329113246,2.68979695,93960.0,93959.0,11.63042085]
["bitfinex","BTCUSD",1763329113752,2.67106802,93960.0,93959.0,11.63042085]
["bitfinex","BTCUSD",1763329113955,2.67306802,93960.0,93959.0,11.60610798]
["bitfinex","BTCUSD",1763329114203,2.67206802,93960.0,93959.0,11.59568823]
["bitfinex","BTCUSD",1763329114417,2.67406802,93960.0,93959.0,11.59568823]
["bitfinex","BTCUSD",1763329115215,2.67206802,93960.0,93959.0,11.58286394]
["bitfinex","BTCUSD",1763329115435,2.84094802,93960.0,93959.0,11.58286394]
["bitfinex","BTCUSD",1763329115585,2.84294802,93960.0,93959.0,11.58286394]
["bitfinex","BTCUSD",1763329115775,2.84494802,93960.0,93959.0,11.58286394]
["bitfinex","BTCUSD",1763329115988,2.84491324,93960.0,93959.0,11.58286394]
["bitfinex","BTCUSD",1763329116239,2.84291324,93960.0,93959.0,11.58286394]
["bitfinex","BTCUSD",1763329116603,2.84491324,93960.0,93959.0,11.58286394]
["bitfinex","BTCUSD",1763329116806,2.86164515,93960.0,93959.0,11.58286394]
["bitfinex","BTCUSD",1763329117234,2.85964515,93960.0,93959.0,11.58286394]
["bitfinex","BTCUSD",1763329117626,2.86164515,93960.0,93959.0,11.58286394]
["bitfinex","BTCUSD",1763329118730,2.69076515,93960.0,93959.0,11.58286394]
["bitfinex","BTCUSD",1763329119152,2.68876515,93960.0,93959.0,11.57003891]
["bitfinex","BTCUSD",1763329119328,2.69076515,93960.0,93959.0,11.57003891]
["bitfinex","BTCUSD",1763329120136,2.68876515,93960.0,93959.0,11.57003891]
["bitfinex","BTCUSD",1763329120426,2.67203669,93960.0,93959.0,11.57003891]
["bitfinex","BTCUSD",1763329120635,2.67403669,93960.0,93959.0,11.57003891]
["bitfinex","BTCUSD",1763329121633,2.67403669,93960.0,93959.0,11.12359908]
["bitfinex","BTCUSD",1763329121878,2.67403669,93960.0,93959.0,11.10869253]
["bitfinex","BTCUSD",1763329122037,2.67403669,93960.0,93959.0,10.87801772]
["bitfinex","BTCUSD",1763329123629,2.69076834,93960.0,93959.0,10.87801772]
["bitfinex","BTCUSD",1763329124248,2.69076834,93960.0,93959.0,10.86759787]
["bitfinex","BTCUSD",1763329124649,2.69076834,93960.0,93959.0,10.75801347]
["bitfinex","BTCUSD",1763329125252,2.77620834,93960.0,93959.0,10.74518904]
["bitfinex","BTCUSD",1763329125453,2.86164834,93960.0,93959.0,10.74518904]
["bitfinex","BTCUSD",1763329125686,2.77620834,93960.0,93959.0,10.74518904]
["bitfinex","BTCUSD",1763329125886,2.69076834,93960.0,93959.0,10.74518904]
["bitfinex","BTCUSD",1763329130412,2.67256626,93960.0,93959.0,10.56679878]
["bitfinex","BTCUSD",1763329130812,2.67056626,93960.0,93959.0,10.56679878]
["bitfinex","BTCUSD",1763329131133,2.67156626,93960.0,93959.0,10.56679878]
["bitfinex","BTCUSD",1763329131346,2.66856626,93960.0,93959.0,10.56679878]
["bitfinex","BTCUSD",1763329131542,2.67158977,93960.0,93959.0,10.56679878]
["bitfinex","BTCUSD",1763329131865,2.67458977,93960.0,93959.0,10.56679878]
["bitfinex","BTCUSD",1763329132062,2.67158977,93960.0,93959.0,10.56683878]
["bitfinex","BTCUSD",1763329132230,2.67458977,93960.0,93959.0,10.56683878]
["bitfinex","BTCUSD",1763329132431,2.67458977,93960.0,93959.0,10.56687878]
["bitfinex","BTCUSD",1763329132734,3.17458977,93960.0,93959.0,10.56691878]
["bitfinex","BTCUSD",1763329133651,2.67607501,93960.0,93959.0,10.56691878]
["bitfinex","BTCUSD",1763329134058,2.65934336,93960.0,93959.0,10.56691878]
["bitfinex","BTCUSD",1763329134211,2.67307647,93960.0,93959.0,10.55649819]
["bitfinex","BTCUSD",1763329134435,2.67007647,93960.0,93959.0,10.55649819]
["bitfinex","BTCUSD",1763329134610,2.67307647,93960.0,93959.0,10.55649819]
["bitfinex","BTCUSD",1763329134948,2.67607647,93960.0,93959.0,10.55649819]
["bitfinex","BTCUSD",1763329135295,2.84695647,93960.0,93959.0,10.54367221]
["bitfinex","BTCUSD",1763329135718,2.67607647,93960.0,93959.0,10.54367221]
["bitfinex","BTCUSD",1763329136008,2.61307647,93960.0,93959.0,10.54367221]
["bitfinex","BTCUSD",1763329136228,2.67307647,93960.0,93959.0,10.54367221]
["bitfinex","BTCUSD",1763329136441,2.67607647,93960.0,93959.0,10.54367221]
["bitfinex","BTCUSD",1763329136817,2.67307647,93960.0,93959.0,10.54367221]
["bitfinex","BTCUSD",1763329137137,2.67607647,93960.0,93959.0,10.54367221]
["bitfinex","BTCUSD",1763329137344,2.67007647,93960.0,93959.0,10.54367221]
["bitfinex","BTCUSD",1763329137474,2.68680975,93960.0,93959.0,10.54367221]
["bitfinex","BTCUSD",1763329137679,2.69180975,93960.0,93959.0,10.54367221]
["bitfinex","BTCUSD",1763329138083,2.68880975,93960.0,93959.0,10.54367221]
["bitfinex","BTCUSD",1763329138541,2.69080975,93960.0,93959.0,10.54367221]
["bitfinex","BTCUSD",1763329138681,3.19080975,93960.0,93959.0,10.54367221]
["bitfinex","BTCUSD",1763329139089,3.18880975,93960.0,93959.0,10.53367221]
["bitfinex","BTCUSD",1763329139492,3.19180975,93960.0,93959.0,10.53367221]
["bitfinex","BTCUSD",1763329140200,3.19180975,93960.0,93959.0,10.51696281]
["bitfinex","BTCUSD",1763329140401,3.19032451,93960.0,93959.0,10.46245441]
["bitfinex","BTCUSD",1763329140612,2.69181183,93960.0,93959.0,10.31816835]
["bitfinex","BTCUSD",1763329140808,2.68193565,93960.0,93959.0,10.30145897]
["bitfinex","BTCUSD",1763329141203,2.67993565,93960.0,93959.0,10.30145897]
["bitfinex","BTCUSD",1763329141404,2.68193565,93960.0,93959.0,10.30145897]
["bitfinex","BTCUSD",1763329142200,2.67893565,93960.0,93959.0,10.30145897]
["bitfinex","BTCUSD",1763329142619,2.68093565,93960.0,93959.0,10.30145897]
["bitfinex","BTCUSD",1763329143674,2.67893565,93960.0,93959.0,10.30145897]
["bitfinex","BTCUSD",1763329144498,2.66520254,93960.0,93959.0,10.30145897]
["bitfinex","BTCUSD",1763329145353,2.83616254,93960.0,93959.0,10.28863322]
["bitfinex","BTCUSD",1763329145529,2.66520254,93960.0,93959.0,10.28863322]
["bitfinex","BTCUSD",1763329147476,2.66520254,93960.0,93959.0,10.27189941]
["bitfinex","BTCUSD",1763329147695,2.64846926,93960.0,93959.0,10.27189941]
["bitfinex","BTCUSD",1763329147903,2.66520339,93960.0,93959.0,10.27189941]
["bitfinex","BTCUSD",1763329148450,2.66320339,93960.0,93959.0,10.27189941]
["bitfinex","BTCUSD",1763329148659,2.66020339,93960.0,93959.0,10.27189941]
["bitfinex","BTCUSD",1763329149093,2.66220339,93960.0,93959.0,10.27189941]
["bitfinex","BTCUSD",1763329149494,2.79408789,93960.0,93959.0,10.24758333]
["bitfinex","BTCUSD",1763329150215,2.79508789,93960.0,93959.0,10.24758333]
["bitfinex","BTCUSD",1763329150462,2.79508789,93960.0,93959.0,10.20065293]
["bitfinex","BTCUSD",1763329150646,3.28035376,93960.0,93959.0,10.05635505]
["bitfinex","BTCUSD",1763329150848,3.14846926,93960.0,93959.0,9.64059455]
["bitfinex","BTCUSD",1763329151049,3.16520364,93960.0,93959.0,9.64059455]
["bitfinex","BTCUSD",1763329151449,3.18193872,93960.0,93959.0,9.64059455]
["bitfinex","BTCUSD",1763329153300,3.16520364,93960.0,93959.0,9.64059455]
["bitfinex","BTCUSD",1763329154587,3.41250364,93960.0,93959.0,9.64059455]
["bitfinex","BTCUSD",1763329154785,3.41101632,93960.0,93959.0,9.64059455]
["bitfinex","BTCUSD",1763329154987,3.36908641,93960.0,93959.0,9.64059455]
["bitfinex","BTCUSD",1763329155247,3.36908641,93960.0,93959.0,9.62776823]
["bitfinex","BTCUSD",1763329155443,3.58346515,93960.0,93959.0,9.62776823]
["bitfinex","BTCUSD",1763329155910,3.58146515,93960.0,93959.0,9.62776823]
["bitfinex","BTCUSD",1763329156027,3.58046515,93960.0,93959.0,9.62776823]
["bitfinex","BTCUSD",1763329156224,3.58246515,93960.0,93959.0,9.62776823]
["bitfinex","BTCUSD",1763329156776,3.58246515,93960.0,93959.0,9.6110334]
["bitfinex","BTCUSD",1763329157299,3.41150515,93960.0,93959.0,9.6110334]
["bitfinex","BTCUSD",1763329157643,3.3917287,93960.0,93959.0,9.6110334]
["bitfinex","BTCUSD",1763329157850,3.41149932,93960.0,93959.0,9.6110334]
["bitfinex","BTCUSD",1763329158849,3.40949932,93960.0,93959.0,9.6110334]
["bitfinex","BTCUSD",1763329159051,3.40749932,93960.0,93959.0,9.6110334]
["bitfinex","BTCUSD",1763329159257,3.40949932,93960.0,93959.0,9.6110334]
["bitfinex","BTCUSD",1763329159476,3.41249932,93960.0,93959.0,9.6110334]
["bitfinex","BTCUSD",1763329159660,2.29529175,93960.0,93959.0,9.6110334]
["bitfinex","BTCUSD",1763329159990,2.29729175,93960.0,93959.0,8.96439892]
["bitfinex","BTCUSD",1763329160193,2.61729175,93960.0,93959.0,8.96439892]
["bitfinex","BTCUSD",1763329160353,2.61529175,93960.0,93959.0,8.96439892]
["bitfinex","BTCUSD",1763329160599,2.29229175,93960.0,93959.0,8.96439892]
["bitfinex","BTCUSD",1763329160784,2.66071049,93960.0,93959.0,8.96439892]
["bitfinex","BTCUSD",1763329160981,2.61729175,93960.0,93959.0,8.96439892]
["bitfinex","BTCUSD",1763329161207,2.60055737,93960.0,93959.0,8.96439892]
["bitfinex","BTCUSD",1763329161736,2.60055737,93960.0,93959.0,8.86603385]
["bitfinex","BTCUSD",1763329161737,2.64397611,93960.0,93959.0,8.86603385]
["bitfinex","BTCUSD",1763329162053,2.64297611,93960.0,93959.0,8.86603385]
["bitfinex","BTCUSD",1763329162242,2.64446543,93960.0,93959.0,8.86603385]
["bitfinex","BTCUSD",1763329162449,2.64546543,93960.0,93959.0,8.86603385]
["bitfinex","BTCUSD",1763329162652,2.64746543,93960.0,93959.0,8.84684068]
["bitfinex","BTCUSD",1763329162860,2.64546543,93960.0,93959.0,8.84684068]
["bitfinex","BTCUSD",1763329163377,2.66419856,93960.0,93959.0,8.84684068]
["bitfinex","BTCUSD",1763329163675,2.66419856,93960.0,93959.0,8.7676688]
["bitfinex","BTCUSD",1763329164842,2.68093141,93960.0,93959.0,8.7676688]
["bitfinex","BTCUSD",1763329165385,2.85189141,93960.0,93959.0,8.7676688]
["bitfinex","BTCUSD",1763329165688,2.85189141,93960.0,93959.0,8.72932004]
["bitfinex","BTCUSD",1763329169018,2.76641141,93960.0,93959.0,8.72932004]
["bitfinex","BTCUSD",1763329169962,2.76641141,93960.0,93959.0,8.71649511]
["bitfinex","BTCUSD",1763329170330,2.76641141,93960.0,93959.0,8.71724578]
["bitfinex","BTCUSD",1763329170512,2.74967828,93960.0,93959.0,8.71724578]
["bitfinex","BTCUSD",1763329171753,2.74967828,93960.0,93959.0,8.69987868]
["bitfinex","BTCUSD",1763329173022,2.66419828,93960.0,93959.0,8.69987868]
["bitfinex","BTCUSD",1763329173603,2.68093142,93960.0,93959.0,8.69987868]
["bitfinex","BTCUSD",1763329173806,2.68093142,93960.0,93959.0,8.55559814]
["bitfinex","BTCUSD",1763329174014,2.68093142,93960.0,93959.0,8.12659814]
["bitfinex","BTCUSD",1763329174711,2.66419857,93960.0,93959.0,8.12659814]
["bitfinex","BTCUSD",1763329175363,2.83515857,93960.0,93959.0,8.12659814]
["bitfinex","BTCUSD",1763329176098,2.83515857,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329176369,2.83514066,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329176584,2.83365134,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329177512,2.74817134,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329177642,2.66269134,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329178102,2.6192726,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329178310,2.63749564,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329178536,2.68091438,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329178965,2.67891438,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329179752,2.67691438,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329180160,2.67891438,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329181116,2.68091438,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329181772,2.67891438,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329182159,2.68091438,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329182776,2.67891438,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329183017,2.68091438,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329183364,2.67691438,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329183588,2.67891438,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329183786,2.68091438,93960.0,93959.0,7.66524145]
["bitfinex","BTCUSD",1763329184027,2.68091438,93960.0,93959.0,7.6331194]
["bitfinex","BTCUSD",1763329184164,2.66418124,93960.0,93959.0,7.6331194]
["bitfinex","BTCUSD",1763329185391,2.83514124,93960.0,93959.0,7.6331194]
["bitfinex","BTCUSD",1763329185818,2.74966124,93960.0,93959.0,7.6331194]
["bitfinex","BTCUSD",1763329186020,2.74966124,93960.0,93959.0,7.45863788]
["bitfinex","BTCUSD",1763329187546,2.7663954,93960.0,93959.0,6.99641012]
["bitfinex","BTCUSD",1763329187776,2.7663954,93960.0,93959.0,6.98256709]
["bitfinex","BTCUSD",1763329188057,2.7663954,93960.0,93959.0,6.96583348]
["bitfinex","BTCUSD",1763329188356,2.66418216,93960.0,93959.0,6.96583348]
["bitfinex","BTCUSD",1763329188761,2.66418216,93960.0,93959.0,6.75211751]
["bitfinex","BTCUSD",1763329190004,2.91148216,93960.0,93959.0,6.52145299]
["bitfinex","BTCUSD",1763329190672,2.90999236,93960.0,93959.0,6.52145299]
["bitfinex","BTCUSD",1763329191179,2.86657362,93960.0,93959.0,6.52145299]
["bitfinex","BTCUSD",1763329191350,2.90999236,93960.0,93959.0,6.52145299]
["bitfinex","BTCUSD",1763329191889,2.92672538,93960.0,93959.0,6.52145299]
["bitfinex","BTCUSD",1763329192024,2.92472538,93960.0,93959.0,6.52145299]
["bitfinex","BTCUSD",1763329192226,2.92272538,93960.0,93959.0,6.52145299]
["bitfinex","BTCUSD",1763329192436,2.92472538,93960.0,93959.0,6.52145299]
["bitfinex","BTCUSD",1763329192850,2.92821529,93960.0,93959.0,6.52145299]
["bitfinex","BTCUSD",1763329193049,2.92621529,93960.0,93959.0,6.52145299]
["bitfinex","BTCUSD",1763329193778,2.92821529,93960.0,93959.0,6.52145299]
["bitfinex","BTCUSD",1763329195368,3.08244113,93960.0,93959.0,6.52145299]
["bitfinex","BTCUSD",1763329196068,2.99696113,93960.0,93959.0,6.52145299]
["bitfinex","BTCUSD",1763329198636,3.01369436,93960.0,93959.0,6.52145299]
["bitfinex","BTCUSD",1763329199036,3.01927052,93960.0,93959.0,6.52145299]
["bitfinex","BTCUSD",1763329200081,2.93379052,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329201303,2.93230061,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329201506,2.93379054,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329201721,2.91705752,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329201920,0.30184885,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329202120,0.29984885,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329202321,0.29933878,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329202521,0.30133878,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329202727,0.30033878,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329202929,0.62233878,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329203128,2.66675752,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329203383,2.66775752,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329203594,2.66626759,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329204812,2.66526759,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329205151,2.66626759,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329205354,2.85287925,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329205561,2.85187925,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329205708,2.85287925,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329205913,2.85387925,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329206552,2.85587925,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329206978,3.85587925,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329207345,4.10317925,93960.0,93959.0,6.34698341]
["bitfinex","BTCUSD",1763329209996,4.10317925,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329210818,3.88888051,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329210990,1.64158051,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329211453,1.63959836,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329211808,1.63859836,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329212007,1.63959836,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329212248,1.63859836,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329213113,1.63959836,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329213445,1.62286513,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329215488,1.77701347,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329215698,3.73499221,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329215902,3.65104215,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329216627,3.65004215,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329217045,3.65104215,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329217252,3.65004215,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329217457,3.65003648,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329217683,3.65103648,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329218998,3.667768,93960.0,93959.0,6.31679258]
["bitfinex","BTCUSD",1763329220168,3.65103648,93960.0,93959.0,6.28660321]
["bitfinex","BTCUSD",1763329220525,3.64954654,93960.0,93959.0,6.28660321]
["bitfinex","BTCUSD",1763329222950,3.66627785,93960.0,93959.0,6.28660321]
["bitfinex","BTCUSD",1763329223347,3.68300953,93960.0,93959.0,6.28660321]
["bitfinex","BTCUSD",1763329225365,3.85388953,93960.0,93959.0,6.28660321]
["bitfinex","BTCUSD",1763329225564,3.76844953,93960.0,93959.0,6.28660321]
["bitfinex","BTCUSD",1763329225772,3.76844953,93960.0,93959.0,6.28234174]
["bitfinex","BTCUSD",1763329225997,1.68300953,93960.0,93959.0,6.28234174]
["bitfinex","BTCUSD",1763329226217,3.68300953,93960.0,93959.0,6.28234174]
["bitfinex","BTCUSD",1763329226646,3.68200953,93960.0,93959.0,6.28234174]
["bitfinex","BTCUSD",1763329226845,3.68100953,93960.0,93959.0,6.28234174]
["bitfinex","BTCUSD",1763329227044,3.68200953,93960.0,93959.0,6.28234174]
["bitfinex","BTCUSD",1763329227268,1.68300953,93960.0,93959.0,6.28234174]
["bitfinex","BTCUSD",1763329227467,1.63959079,93960.0,93959.0,6.28234174]
["bitfinex","BTCUSD",1763329229974,1.63959079,93960.0,93959.0,6.26951829]
["bitfinex","BTCUSD",1763329231855,1.64108073,93960.0,93959.0,6.26951829]
["bitfinex","BTCUSD",1763329233937,1.63959079,93960.0,93959.0,6.26951829]
["bitfinex","BTCUSD",1763329234380,1.64108073,93960.0,93959.0,6.26951829]
["bitfinex","BTCUSD",1763329235489,1.81196073,93960.0,93959.0,6.26951829]
["bitfinex","BTCUSD",1763329237170,1.81047079,93960.0,93959.0,6.26951829]
["bitfinex","BTCUSD",1763329237398,1.81196073,93960.0,93959.0,6.26951829]
["bitfinex","BTCUSD",1763329239473,1.72652073,93960.0,93959.0,6.26951829]
["bitfinex","BTCUSD",1763329239690,1.64108073,93960.0,93959.0,6.26951829]
["bitfinex","BTCUSD",1763329240127,1.64108073,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329244027,1.15797079,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329244218,1.21239463,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329244717,1.17693164,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329244923,1.17893164,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329245352,1.34981164,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329245557,1.28368164,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329245768,1.28468164,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329245986,1.34671164,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329246179,1.52224164,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329246525,1.52124164,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329246727,1.43580164,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329247233,1.43480164,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329248006,1.45153046,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329248197,1.53028871,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329248357,1.46825329,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329253452,1.46974323,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329255290,1.64062323,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329257090,1.26613329,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329258089,1.50369329,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329258330,1.40152504,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329258917,1.38479622,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329260768,1.43479622,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329260976,1.38479622,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329261153,1.43479622,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329262134,1.46824921,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329262743,1.41824921,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329263700,1.46973915,93960.0,93959.0,6.22650566]
["bitfinex","BTCUSD",1763329264546,1.45301244,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329265215,1.51504244,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329265420,1.68592244,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329265633,1.70264959,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329265876,1.41824965,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329271951,1.40152337,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329272511,1.38479622,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329275268,1.55559622,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329275482,1.57232158,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329275688,1.6390473,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329277728,1.5293373,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329278072,1.4682473,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329278857,1.5293373,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329279058,1.6246473,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329280840,1.4682473,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329282999,1.4182473,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329284380,1.4682473,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329284591,1.4182473,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329285476,1.57232194,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329286568,1.60559622,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329286798,1.55559622,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329288289,1.60559622,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329288515,1.55559622,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329289052,1.57232221,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329289267,1.53692221,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329289764,1.40152221,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329289968,1.43479622,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329290307,1.59143919,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329292212,1.43503919,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329292971,1.45186307,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329293371,1.51411307,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329293575,1.60498307,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329295350,1.77578307,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329296423,1.69038307,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329297208,1.59951307,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329297416,1.53692296,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329297621,1.06852296,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329297808,1.07852296,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329297951,1.40152296,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329299002,1.07852296,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329299504,1.40152296,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329303180,1.36948621,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329303623,1.38621117,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329305275,1.47161117,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329305499,1.55701117,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329307312,1.47161117,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329307890,1.47160737,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329309099,1.37620737,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329309279,1.37620737,93960.0,93959.0,6.25319747]
["bitfinex","BTCUSD",1763329309487,1.38620737,93960.0,93959.0,6.25319747]
["bitfinex","BTCUSD",1763329309894,1.37620737,93960.0,93959.0,6.25319747]
["bitfinex","BTCUSD",1763329310358,1.35948063,93960.0,93959.0,6.25319747]
["bitfinex","BTCUSD",1763329311171,1.36948063,93960.0,93959.0,6.25319747]
["bitfinex","BTCUSD",1763329312985,1.35948063,93960.0,93959.0,6.25319747]
["bitfinex","BTCUSD",1763329313207,1.36948063,93960.0,93959.0,6.25319747]
["bitfinex","BTCUSD",1763329313418,1.35948063,93960.0,93959.0,6.25319747]
["bitfinex","BTCUSD",1763329313590,1.37620505,93960.0,93959.0,6.25319747]
["bitfinex","BTCUSD",1763329314013,1.38620505,93960.0,93959.0,6.25319747]
["bitfinex","BTCUSD",1763329314172,1.37620505,93960.0,93959.0,6.25319747]
["bitfinex","BTCUSD",1763329314378,1.36948009,93960.0,93959.0,6.25319747]
["bitfinex","BTCUSD",1763329315433,1.54028009,93960.0,93959.0,6.25319747]
["bitfinex","BTCUSD",1763329315634,1.52355567,93960.0,93959.0,6.25319747]
["bitfinex","BTCUSD",1763329316012,1.52355567,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329317752,1.43815567,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329317972,1.34275567,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329318198,1.34275567,93960.0,93959.0,6.31344811]
["bitfinex","BTCUSD",1763329318676,0.2,93980.0,93960.0,0.04341874]
["bitfinex","BTCUSD",1763329318853,0.01,93968.0,93960.0,0.04341874]
["bitfinex","BTCUSD",1763329319072,0.01,93968.0,93960.0,0.51183263]
["bitfinex","BTCUSD",1763329320001,0.01,93961.0,93960.0,0.51183263]
["bitfinex","BTCUSD",1763329320183,0.2,93980.0,93960.0,0.14708812]
["bitfinex","BTCUSD",1763329320381,0.01,93960.0,93959.0,6.31269744]
["bitfinex","BTCUSD",1763329321045,0.01,93960.0,93959.0,6.20902806]
["bitfinex","BTCUSD",1763329321214,0.02672363,93960.0,93959.0,6.20902806]
["bitfinex","BTCUSD",1763329322064,0.04344778,93960.0,93959.0,6.20902806]
["bitfinex","BTCUSD",1763329322686,0.04344778,93960.0,93959.0,6.21002806]
["bitfinex","BTCUSD",1763329323879,0.02672415,93960.0,93959.0,6.21002806]
["bitfinex","BTCUSD",1763329324096,0.02672415,93960.0,93959.0,6.31369744]
["bitfinex","BTCUSD",1763329325308,0.19752415,93960.0,93959.0,6.31369744]
["bitfinex","BTCUSD",1763329325920,0.19752415,93960.0,93959.0,6.21002806]
["bitfinex","BTCUSD",1763329327464,0.2142481,93960.0,93959.0,6.21002806]
["bitfinex","BTCUSD",1763329328306,0.0434481,93960.0,93959.0,6.21002806]
["bitfinex","BTCUSD",1763329329571,0.0934481,93960.0,93959.0,6.21077873]
["bitfinex","BTCUSD",1763329329953,0.0434481,93960.0,93959.0,6.21077873]
["bitfinex","BTCUSD",1763329330670,0.06323137,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329331030,0.06323137,93960.0,93959.0,6.21077873]
["bitfinex","BTCUSD",1763329331506,0.11323137,93960.0,93959.0,6.21077873]
["bitfinex","BTCUSD",1763329331712,0.06461753,93960.0,93959.0,6.21077873]
["bitfinex","BTCUSD",1763329331894,0.04789338,93960.0,93959.0,6.21077873]
["bitfinex","BTCUSD",1763329332329,0.09789338,93960.0,93959.0,6.21077873]
["bitfinex","BTCUSD",1763329332522,0.04789338,93960.0,93959.0,6.21077873]
["bitfinex","BTCUSD",1763329333322,0.02811011,93960.0,93959.0,6.21077873]
["bitfinex","BTCUSD",1763329333527,0.02811011,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329334115,0.04789101,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329334728,0.02811011,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329334998,0.04789067,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329335150,0.06461561,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329335351,0.23541561,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329335556,0.36404532,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329335751,0.26657532,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329335951,0.20001532,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329336357,0.15001532,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329336562,0.20001532,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329337466,0.18329137,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329337666,0.04789137,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329338985,0.09789137,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329339341,0.04789137,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329339542,0.09789137,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329340474,0.25887137,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329340689,0.25748521,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329340893,0.27565687,93960.0,93959.0,6.20977873]
["bitfinex","BTCUSD",1763329341335,0.27565687,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329342510,0.27665687,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329343641,0.27765687,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329344792,0.11523116,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329344949,0.27767639,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329345372,0.44847639,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329345572,0.44747639,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329345794,0.43075133,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329346668,0.34535133,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329347322,0.34435133,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329347528,0.25895133,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329347744,0.16249133,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329348747,0.17921867,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329349150,0.18004302,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329349716,0.18005393,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329350985,0.16332798,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329351799,0.25978798,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329352781,0.25831184,93960.0,93959.0,6.19986873]
["bitfinex","BTCUSD",1763329353007,0.25831184,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329353981,0.16185184,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329354194,0.09778159,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329354713,0.11450765,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329354910,0.06450765,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329355328,0.28538765,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329355850,0.28686988,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329357741,0.23686988,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329357941,0.28686988,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329358142,0.23686988,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329358342,0.28686988,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329358547,0.11598988,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329358961,0.18050988,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329359428,0.26024254,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329361085,0.27011312,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329362082,0.28684068,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329363498,0.19038068,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329363703,0.12586068,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329364516,0.10765239,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329365324,0.27853239,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329366152,0.22853239,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329366355,0.27853239,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329366547,0.22853239,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329366759,0.27853239,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329367291,0.10765239,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329368077,0.12437855,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329369010,0.28185855,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329369359,0.28334666,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329371423,0.12586666,93960.0,93959.0,6.29729433]
["bitfinex","BTCUSD",1763329371684,0.07437855,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329372904,0.05765099,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329373308,0.05637689,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329374307,0.10637689,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329374515,0.17029689,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329375369,0.34118842,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329376006,0.35791478,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329376223,0.45147478,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329376814,0.43474842,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329377022,0.34118842,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329378193,0.24714226,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329379900,0.26386879,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329380855,0.26565119,93960.0,93959.0,6.19362495]
["bitfinex","BTCUSD",1763329381062,0.26565119,93960.0,93959.0,6.18668076]
["bitfinex","BTCUSD",1763329381270,0.26714056,93960.0,93959.0,6.17626402]
["bitfinex","BTCUSD",1763329381456,2.26714056,93960.0,93959.0,6.17626402]
["bitfinex","BTCUSD",1763329381690,2.28386913,93960.0,93959.0,6.17626402]
["bitfinex","BTCUSD",1763329382277,2.28386913,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329382687,2.28237976,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329382891,2.28386913,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329383470,2.2671426,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329383668,0.2671426,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329383870,0.2681426,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329384076,0.2691426,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329384497,0.2681426,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329384907,0.2691426,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329385307,0.4400226,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329385508,0.4390226,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329385716,0.4400226,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329387002,2.31256134,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329387213,0.31256134,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329387881,0.31156134,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329388079,0.31256134,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329388580,0.31156134,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329389003,0.31256134,93960.0,93959.0,6.15953448]
["bitfinex","BTCUSD",1763329391252,0.31256134,93960.0,93959.0,6.14911534]
["bitfinex","BTCUSD",1763329391684,0.29583277,93960.0,93959.0,6.14911534]
["bitfinex","BTCUSD",1763329392289,0.29583277,93960.0,93959.0,6.1317501]
["bitfinex","BTCUSD",1763329393334,0.31256351,93960.0,93959.0,6.1317501]
["bitfinex","BTCUSD",1763329395203,0.32929372,93960.0,93959.0,6.1317501]
["bitfinex","BTCUSD",1763329395408,0.50017372,93960.0,93959.0,6.1317501]
["bitfinex","BTCUSD",1763329395826,0.74747372,93960.0,93959.0,4.7894701]
["bitfinex","BTCUSD",1763329396149,0.57659372,93960.0,93959.0,4.76579276]
["bitfinex","BTCUSD",1763329396903,0.57559372,93960.0,93959.0,4.76579276]
["bitfinex","BTCUSD",1763329397085,0.57659372,93960.0,93959.0,4.76579276]
["bitfinex","BTCUSD",1763329398321,0.57559372,93960.0,93959.0,4.76579276]
["bitfinex","BTCUSD",1763329398579,0.57659372,93960.0,93959.0,4.76579276]
["bitfinex","BTCUSD",1763329399356,0.57659372,93960.0,93959.0,4.7139132]
["bitfinex","BTCUSD",1763329399706,0.57559372,93960.0,93959.0,4.71378214]
["bitfinex","BTCUSD",1763329399917,0.57459372,93960.0,93959.0,4.659865]
["bitfinex","BTCUSD",1763329400128,0.57659372,93960.0,93959.0,4.49923569]
["bitfinex","BTCUSD",1763329400344,0.57859372,93960.0,93959.0,4.45729065]
["bitfinex","BTCUSD",1763329400550,0.57659372,93960.0,93959.0,4.30425849]
["bitfinex","BTCUSD",1763329400966,0.57859372,93960.0,93959.0,4.30425849]
["bitfinex","BTCUSD",1763329401172,0.57859372,93960.0,93959.0,4.2938353]
["bitfinex","BTCUSD",1763329401348,0.55786298,93960.0,93959.0,4.2938353]
["bitfinex","BTCUSD",1763329401579,1.05786298,93960.0,93959.0,4.2938353]
["bitfinex","BTCUSD",1763329401786,1.06086298,93960.0,93959.0,4.2938353]
["bitfinex","BTCUSD",1763329402003,1.05786298,93960.0,93959.0,4.2938353]
["bitfinex","BTCUSD",1763329402419,1.06086298,93960.0,93959.0,3.33042667]
["bitfinex","BTCUSD",1763329402631,1.06386298,93960.0,93959.0,3.12773574]
["bitfinex","BTCUSD",1763329402838,1.06386298,93960.0,93959.0,2.92504481]
["bitfinex","BTCUSD",1763329403292,1.06386298,93960.0,93959.0,2.91152857]
["bitfinex","BTCUSD",1763329403493,1.06386298,93960.0,93959.0,2.89479247]
["bitfinex","BTCUSD",1763329403706,1.06086298,93960.0,93959.0,2.40941755]
["bitfinex","BTCUSD",1763329403917,1.06086298,93960.0,93959.0,2.08849315]
["bitfinex","BTCUSD",1763329404134,1.06386298,93960.0,93959.0,2.08849315]
["bitfinex","BTCUSD",1763329404342,1.06086298,93960.0,93959.0,2.06929908]
["bitfinex","BTCUSD",1763329404768,1.08060109,93960.0,93959.0,2.02659404]
["bitfinex","BTCUSD",1763329404984,1.07760109,93960.0,93959.0,2.02659404]
["bitfinex","BTCUSD",1763329405395,1.32031088,93960.0,93959.0,2.02659404]
["bitfinex","BTCUSD",1763329405623,1.31731088,93960.0,93959.0,2.02659404]
["bitfinex","BTCUSD",1763329405835,1.32031088,93960.0,93959.0,1.95956393]
["bitfinex","BTCUSD",1763329406472,1.32031088,93960.0,93959.0,1.80238656]
["bitfinex","BTCUSD",1763329406675,0.04341874,93958.0,93955.0,0.00064435]
["bitfinex","BTCUSD",1763329406888,0.10945,93942.0,93941.0,0.22454269]
["bitfinex","BTCUSD",1763329407099,0.49132073,93942.0,93941.0,0.22454269]
["bitfinex","BTCUSD",1763329407314,0.58418073,93942.0,93941.0,0.22454269]
["bitfinex","BTCUSD",1763329408382,0.58718073,93942.0,93941.0,0.22454269]
["bitfinex","BTCUSD",1763329408809,0.60242903,93942.0,93941.0,0.22454269]
["bitfinex","BTCUSD",1763329409244,0.55901029,93942.0,93941.0,0.22454269]
["bitfinex","BTCUSD",1763329409682,0.60242903,93942.0,93941.0,0.22454269]
["bitfinex","BTCUSD",1763329409889,0.60442903,93942.0,93941.0,0.20780521]
["bitfinex","BTCUSD",1763329410737,1.10442903,93942.0,93941.0,0.20780521]
["bitfinex","BTCUSD",1763329411151,1.10442903,93942.0,93941.0,0.1973817]
["bitfinex","BTCUSD",1763329411362,1.10429393,93942.0,93941.0,0.1973817]
["bitfinex","BTCUSD",1763329412425,1.10429393,93942.0,93941.0,0.16717943]
["bitfinex","BTCUSD",1763329412839,1.10429393,93942.0,93941.0,0.16768468]
["bitfinex","BTCUSD",1763329414323,1.06087519,93942.0,93941.0,0.16768468]
["bitfinex","BTCUSD",1763329414552,0.81357519,93942.0,93941.0,0.16768468]
["bitfinex","BTCUSD",1763329414769,0.30857519,93942.0,93941.0,0.16768468]
["bitfinex","BTCUSD",1763329414984,0.31057519,93942.0,93941.0,0.16768468]
["bitfinex","BTCUSD",1763329415401,0.48153519,93942.0,93941.0,0.16768468]
["bitfinex","BTCUSD",1763329416078,0.48353519,93942.0,93941.0,0.16768468]
["bitfinex","BTCUSD",1763329416287,0.80653519,93942.0,93941.0,0.16768468]
["bitfinex","BTCUSD",1763329416492,0.76447393,93942.0,93941.0,0.16768468]
["bitfinex","BTCUSD",1763329416695,0.68048381,93942.0,93941.0,0.16768468]
["bitfinex","BTCUSD",1763329416853,0.67899393,93942.0,93941.0,0.15485695]
["bitfinex","BTCUSD",1763329417859,0.69573046,93942.0,93941.0,0.15485695]
["bitfinex","BTCUSD",1763329418323,0.69573046,93942.0,93941.0,0.13053699]
["bitfinex","BTCUSD",1763329418528,0.69573046,93942.0,93941.0,0.06989493]
["bitfinex","BTCUSD",1763329418724,0.67899243,93942.0,93941.0,0.06989493]
["bitfinex","BTCUSD",1763329419125,0.67899243,93942.0,93941.0,4.93e-06]
["bitfinex","BTCUSD",1763329419369,0.92629243,93942.0,93941.0,4.93e-06]
["bitfinex","BTCUSD",1763329419567,0.92629243,93942.0,93940.0,0.0006]
["bitfinex","BTCUSD",1763329419568,0.36641874,93941.0,93940.0,0.0006]
["bitfinex","BTCUSD",1763329419771,0.57972581,93941.0,93940.0,0.0006]
["bitfinex","BTCUSD",1763329420702,0.58272581,93941.0,93940.0,0.0006]
["bitfinex","BTCUSD",1763329421321,0.53552874,93919.0,93918.0,61.79489876]
["bitfinex","BTCUSD",1763329421529,0.7489259,93919.0,93918.0,61.79489876]
["bitfinex","BTCUSD",1763329421730,0.90704581,93919.0,93918.0,61.79489876]
["bitfinex","BTCUSD",1763329422297,0.8971637,93919.0,93918.0,61.72446198]
["bitfinex","BTCUSD",1763329422503,0.91590293,93919.0,93918.0,61.71207773]
["bitfinex","BTCUSD",1763329422681,1.41590293,93919.0,93918.0,61.71207773]
["bitfinex","BTCUSD",1763329422856,1.41390293,93919.0,93918.0,61.71207773]
["bitfinex","BTCUSD",1763329423345,1.41390293,93919.0,93918.0,61.06805231]
["bitfinex","BTCUSD",1763329423346,1.41790293,93919.0,93918.0,61.06805231]
["bitfinex","BTCUSD",1763329423830,1.41590293,93919.0,93918.0,61.06805231]
["bitfinex","BTCUSD",1763329424033,1.41890293,93919.0,93918.0,61.06805231]
["bitfinex","BTCUSD",1763329424233,1.41590293,93919.0,93918.0,61.06805231]
["bitfinex","BTCUSD",1763329424465,1.41390293,93919.0,93918.0,61.06805231]
["bitfinex","BTCUSD",1763329424694,1.41990293,93919.0,93918.0,61.06805231]
["bitfinex","BTCUSD",1763329424900,1.41690293,93919.0,93918.0,61.06805231]
["bitfinex","BTCUSD",1763329425105,1.41390293,93919.0,93918.0,61.06805231]
["bitfinex","BTCUSD",1763329425320,1.41390293,93919.0,93918.0,60.95324178]
["bitfinex","BTCUSD",1763329425526,1.41690293,93919.0,93918.0,60.95328178]
["bitfinex","BTCUSD",1763329426197,1.41690293,93919.0,93918.0,60.84021862]
["bitfinex","BTCUSD",1763329426406,1.41690293,93919.0,93918.0,60.71596016]
["bitfinex","BTCUSD",1763329426624,1.41390293,93919.0,93918.0,60.69925491]
["bitfinex","BTCUSD",1763329426831,1.41690293,93919.0,93918.0,60.43272399]
["bitfinex","BTCUSD",1763329427052,1.41690293,93919.0,93918.0,60.41992828]
["bitfinex","BTCUSD",1763329427271,1.41690293,93919.0,93918.0,60.20248781]
["bitfinex","BTCUSD",1763329427478,1.41690293,93919.0,93918.0,59.77348781]
["bitfinex","BTCUSD",1763329427681,1.41990293,93919.0,93918.0,59.77348781]
["bitfinex","BTCUSD",1763329428102,1.41390293,93919.0,93918.0,59.77348781]
["bitfinex","BTCUSD",1763329428389,1.43364875,93919.0,93918.0,59.77348781]
["bitfinex","BTCUSD",1763329428611,1.41690293,93919.0,93918.0,59.77348781]
["bitfinex","BTCUSD",1763329428819,1.41690293,93919.0,93918.0,59.72026711]
["bitfinex","BTCUSD",1763329429034,1.41690293,93919.0,93918.0,58.93222422]
["bitfinex","BTCUSD",1763329429251,1.35690293,93919.0,93918.0,57.30257502]
["bitfinex","BTCUSD",1763329429467,1.11360293,93919.0,93918.0,56.83223582]
["bitfinex","BTCUSD",1763329429678,1.26960293,93919.0,93918.0,56.83223582]
["bitfinex","BTCUSD",1763329429883,1.26960293,93919.0,93918.0,56.78954997]
["bitfinex","BTCUSD",1763329430097,1.26960293,93919.0,93918.0,56.69362997]
["bitfinex","BTCUSD",1763329430098,1.27460293,93919.0,93918.0,56.69362997]
["bitfinex","BTCUSD",1763329430309,1.21460293,93919.0,93918.0,56.2191627]
["bitfinex","BTCUSD",1763329430521,2.26194152,93919.0,93918.0,55.62452559]
["bitfinex","BTCUSD",1763329430732,2.32594152,93919.0,93918.0,55.29284376]
["bitfinex","BTCUSD",1763329430932,2.32094152,93919.0,93918.0,55.29284376]
["bitfinex","BTCUSD",1763329431147,2.32094152,93919.0,93918.0,55.25015791]
["bitfinex","BTCUSD",1763329431393,2.32194152,93919.0,93918.0,55.1659483]
["bitfinex","BTCUSD",1763329431620,2.36508627,93919.0,93918.0,55.13734574]
["bitfinex","BTCUSD",1763329431826,2.36508627,93919.0,93918.0,55.07880706]
["bitfinex","BTCUSD",1763329432028,2.36008627,93919.0,93918.0,54.82116637]
["bitfinex","BTCUSD",1763329432239,2.36008627,93919.0,93918.0,54.41571253]
["bitfinex","BTCUSD",1763329432472,2.76924704,93919.0,93918.0,53.15587134]
["bitfinex","BTCUSD",1763329432677,2.76924704,93919.0,93918.0,51.94634883]
["bitfinex","BTCUSD",1763329432900,2.77424704,93919.0,93918.0,51.63392378]
["bitfinex","BTCUSD",1763329433108,2.76924704,93919.0,93918.0,51.45437854]
["bitfinex","BTCUSD",1763329433397,2.76061843,93919.0,93918.0,50.61058744]
["bitfinex","BTCUSD",1763329433623,2.82561843,93919.0,93918.0,49.97086618]
["bitfinex","BTCUSD",1763329433840,2.82553992,93919.0,93918.0,49.78944491]
["bitfinex","BTCUSD",1763329434038,4.82053992,93919.0,93918.0,49.51669947]
["bitfinex","BTCUSD",1763329434254,4.82053992,93919.0,93918.0,48.87989351]
["bitfinex","BTCUSD",1763329434465,4.79914992,93919.0,93918.0,48.3178923]
["bitfinex","BTCUSD",1763329434705,4.79914992,93919.0,93918.0,47.37428856]
["bitfinex","BTCUSD",1763329434930,4.77739517,93919.0,93918.0,45.9743793]
["bitfinex","BTCUSD",1763329435159,4.78239517,93919.0,93918.0,45.64361852]
["bitfinex","BTCUSD",1763329435376,5.20081517,93919.0,93918.0,45.31862815]
["bitfinex","BTCUSD",1763329435581,5.16924472,93919.0,93918.0,45.20118177]
["bitfinex","BTCUSD",1763329435784,5.16924472,93919.0,93918.0,44.66552844]
["bitfinex","BTCUSD",1763329435993,5.13701946,93919.0,93918.0,43.55494657]
["bitfinex","BTCUSD",1763329436223,4.89556177,93919.0,93918.0,42.86774773]
["bitfinex","BTCUSD",1763329436434,2.83139177,93919.0,93918.0,40.46427421]
["bitfinex","BTCUSD",1763329436642,2.75500177,93919.0,93918.0,39.56818771]
["bitfinex","BTCUSD",1763329436852,2.75500177,93919.0,93918.0,38.72660607]
["bitfinex","BTCUSD",1763329436853,4.81000177,93919.0,93918.0,38.72660607]
["bitfinex","BTCUSD",1763329437121,4.81000177,93919.0,93918.0,36.81333042]
["bitfinex","BTCUSD",1763329437383,2.76000177,93919.0,93918.0,31.60716801]
["bitfinex","BTCUSD",1763329437631,2.94389177,93919.0,93918.0,29.19207306]
["bitfinex","BTCUSD",1763329437845,2.93927426,93919.0,93918.0,27.21193293]
["bitfinex","BTCUSD",1763329438061,4.93927426,93919.0,93918.0,26.79693216]
["bitfinex","BTCUSD",1763329438281,4.72835552,93919.0,93918.0,26.70591077]
["bitfinex","BTCUSD",1763329438495,4.77751321,93919.0,93918.0,26.20922539]
["bitfinex","BTCUSD",1763329438762,4.45451321,93919.0,93918.0,26.14365375]
["bitfinex","BTCUSD",1763329438975,4.45514354,93919.0,93918.0,25.48233033]
["bitfinex","BTCUSD",1763329439194,4.63567117,93919.0,93918.0,25.45020572]
["bitfinex","BTCUSD",1763329439406,4.65147941,93919.0,93918.0,25.24085918]
["bitfinex","BTCUSD",1763329439606,4.96947941,93919.0,93918.0,25.15567851]
["bitfinex","BTCUSD",1763329439810,5.01289815,93919.0,93918.0,25.13224067]
["bitfinex","BTCUSD",1763329440056,4.8076713,93919.0,93918.0,25.06764266]
["bitfinex","BTCUSD",1763329440273,4.8076713,93919.0,93918.0,25.03550684]
["bitfinex","BTCUSD",1763329440476,5.05202342,93919.0,93918.0,24.10344723]
["bitfinex","BTCUSD",1763329440676,4.99803387,93919.0,93918.0,23.81215154]
["bitfinex","BTCUSD",1763329440881,4.98126958,93919.0,93918.0,23.19081682]
["bitfinex","BTCUSD",1763329441097,4.98626958,93919.0,93918.0,23.14912082]
["bitfinex","BTCUSD",1763329441315,4.98069342,93919.0,93918.0,23.08188656]
["bitfinex","BTCUSD",1763329441534,4.60927468,93919.0,93918.0,23.05638042]
["bitfinex","BTCUSD",1763329441741,4.42391211,93919.0,93918.0,22.8214036]
["bitfinex","BTCUSD",1763329441951,4.42891211,93919.0,93918.0,22.28889862]
["bitfinex","BTCUSD",1763329442174,4.75191211,93919.0,93918.0,22.21442472]
["bitfinex","BTCUSD",1763329442413,4.75748827,93919.0,93918.0,22.00401157]
["bitfinex","BTCUSD",1763329442623,4.74668003,93919.0,93918.0,21.8715361]
["bitfinex","BTCUSD",1763329442841,4.83918003,93919.0,93918.0,21.47029426]
["bitfinex","BTCUSD",1763329443049,4.85594899,93919.0,93918.0,21.39546289]
["bitfinex","BTCUSD",1763329443256,4.85594899,93919.0,93918.0,18.962828]
["bitfinex","BTCUSD",1763329443465,4.8391765,93919.0,93918.0,18.49616809]
["bitfinex","BTCUSD",1763329443719,4.85515462,93919.0,93918.0,18.40486502]
["bitfinex","BTCUSD",1763329443993,5.13467521,93919.0,93918.0,18.27681241]
["bitfinex","BTCUSD",1763329444204,5.09245737,93919.0,93918.0,16.28536322]
["bitfinex","BTCUSD",1763329444432,5.09688121,93919.0,93918.0,15.9546553]
["bitfinex","BTCUSD",1763329444670,5.09188121,93919.0,93918.0,15.63561984]
["bitfinex","BTCUSD",1763329444922,5.08688121,93919.0,93918.0,15.60353984]
["bitfinex","BTCUSD",1763329445131,5.08090309,93919.0,93918.0,15.11923259]
["bitfinex","BTCUSD",1763329445364,5.34339925,93919.0,93918.0,15.11923259]
["bitfinex","BTCUSD",1763329445569,5.34339925,93919.0,93918.0,14.74273558]
["bitfinex","BTCUSD",1763329445779,5.25775925,93919.0,93918.0,11.75161104]
["bitfinex","BTCUSD",1763329445990,2.77908252,93919.0,93918.0,11.57677576]
["bitfinex","BTCUSD",1763329446218,2.91408252,93919.0,93918.0,11.25589897]
["bitfinex","BTCUSD",1763329446491,2.66178252,93919.0,93918.0,10.54777322]
["bitfinex","BTCUSD",1763329446691,2.99478252,93919.0,93918.0,10.24506795]
["bitfinex","BTCUSD",1763329446911,2.98978252,93919.0,93918.0,10.11911421]
["bitfinex","BTCUSD",1763329447115,3.01691827,93919.0,93918.0,10.03128925]
["bitfinex","BTCUSD",1763329447326,3.01691827,93919.0,93918.0,9.91594448]
["bitfinex","BTCUSD",1763329447327,2.69334211,93919.0,93918.0,9.91594448]
["bitfinex","BTCUSD",1763329447561,2.74733166,93919.0,93918.0,9.81291161]
["bitfinex","BTCUSD",1763329447800,3.07533166,93919.0,93918.0,9.79940701]
["bitfinex","BTCUSD",1763329448052,3.07033166,93919.0,93918.0,9.71073195]
["bitfinex","BTCUSD",1763329448259,3.02691827,93919.0,93918.0,7.51689707]
["bitfinex","BTCUSD",1763329448469,3.02691827,93919.0,93918.0,6.94639624]
["bitfinex","BTCUSD",1763329448676,3.02691827,93919.0,93918.0,6.91425532]
["bitfinex","BTCUSD",1763329448875,3.02691827,93919.0,93918.0,6.10095415]
["bitfinex","BTCUSD",1763329449083,2.69891827,93919.0,93918.0,5.6393992]
["bitfinex","BTCUSD",1763329449307,2.69891827,93919.0,93918.0,5.63381999]
["bitfinex","BTCUSD",1763329449308,2.70391827,93919.0,93918.0,5.63381999]
["bitfinex","BTCUSD",1763329449516,2.70391827,93919.0,93918.0,5.36493864]
["bitfinex","BTCUSD",1763329449517,2.82372531,93919.0,93918.0,5.36493864]
["bitfinex","BTCUSD",1763329449715,2.88271486,93919.0,93918.0,5.34259019]
["bitfinex","BTCUSD",1763329449924,2.70391827,93919.0,93918.0,5.29989583]
["bitfinex","BTCUSD",1763329450142,2.75790782,93919.0,93918.0,5.05720147]
["bitfinex","BTCUSD",1763329450367,2.69391827,93919.0,93918.0,4.41241043]
["bitfinex","BTCUSD",1763329450581,2.75290782,93919.0,93918.0,1.16331179]
["bitfinex","BTCUSD",1763329451011,2.73113611,93919.0,93918.0,1.14654628]
["bitfinex","BTCUSD",1763329451231,2.67714656,93919.0,93918.0,1.01844616]
["bitfinex","BTCUSD",1763329451435,1.63180797,93919.0,93918.0,0.70794026]
["bitfinex","BTCUSD",1763329451655,1.49680797,93919.0,93918.0,0.00130888]
["bitfinex","BTCUSD",1763329451870,0.06,93916.0,93880.0,0.0005]
["bitfinex","BTCUSD",1763329452097,1.57849766,93916.0,93880.0,0.0005]
["bitfinex","BTCUSD",1763329452312,0.42999997,93910.0,93880.0,0.0005]
["bitfinex","BTCUSD",1763329452524,0.12586,93889.0,93888.0,0.01662653]
["bitfinex","BTCUSD",1763329452730,1.60209859,93889.0,93888.0,0.01662653]
["bitfinex","BTCUSD",1763329452948,1.60209859,93889.0,93881.0,0.4998623]
["bitfinex","BTCUSD",1763329452949,0.06,93882.0,93881.0,0.4998623]
["bitfinex","BTCUSD",1763329453159,0.4859,93882.0,93881.0,0.4998623]
["bitfinex","BTCUSD",1763329453365,0.66121381,93882.0,93881.0,0.4468486]
["bitfinex","BTCUSD",1763329453576,1.16121381,93882.0,93881.0,0.4468486]
["bitfinex","BTCUSD",1763329453817,1.26121381,93882.0,93881.0,0.34027046]
["bitfinex","BTCUSD",1763329454026,1.26121381,93882.0,93881.0,0.30821598]
["bitfinex","BTCUSD",1763329454239,1.26666118,93882.0,93881.0,0.30821598]
["bitfinex","BTCUSD",1763329454453,1.27166118,93882.0,93881.0,0.2005988]
["bitfinex","BTCUSD",1763329454656,1.27166118,93882.0,93881.0,0.18383613]
["bitfinex","BTCUSD",1763329455095,1.27315112,93882.0,93881.0,0.18383613]
["bitfinex","BTCUSD",1763329455299,1.44443112,93882.0,93881.0,0.10942934]
["bitfinex","BTCUSD",1763329455528,1.35879112,93882.0,93881.0,0.10942934]
["bitfinex","BTCUSD",1763329455740,1.26815112,93882.0,93881.0,0.08376805]
["bitfinex","BTCUSD",1763329455949,1.25138731,93882.0,93881.0,0.0670022]
["bitfinex","BTCUSD",1763329456160,4.30820733,93882.0,93881.0,0.0430422]
["bitfinex","BTCUSD",1763329456351,4.30820733,93882.0,93881.0,0.0430822]
["bitfinex","BTCUSD",1763329456541,4.56050733,93882.0,93881.0,0.0431222]
["bitfinex","BTCUSD",1763329456742,4.54550733,93882.0,93881.0,0.02640148]
["bitfinex","BTCUSD",1763329456940,0.06,93879.0,93878.0,64.17179736]
["bitfinex","BTCUSD",1763329457149,2.5492,93879.0,93878.0,62.64800807]
["bitfinex","BTCUSD",1763329457345,2.64826,93879.0,93878.0,62.64800807]
["bitfinex","BTCUSD",1763329457514,2.64826,93879.0,93878.0,61.79243661]
["bitfinex","BTCUSD",1763329457714,2.74826,93879.0,93878.0,60.50907942]
["bitfinex","BTCUSD",1763329458198,2.74826,93879.0,93878.0,60.30829845]
["bitfinex","BTCUSD",1763329458965,2.74826,93879.0,93878.0,60.29152889]
["bitfinex","BTCUSD",1763329459161,2.74826,93879.0,93878.0,60.286393]
["bitfinex","BTCUSD",1763329459368,2.75326,93879.0,93878.0,60.259493]
["bitfinex","BTCUSD",1763329459534,2.74826,93879.0,93878.0,60.256493]
["bitfinex","BTCUSD",1763329459734,3.25326,93879.0,93878.0,60.05102162]
["bitfinex","BTCUSD",1763329460009,3.25826,93879.0,93878.0,60.04802162]
["bitfinex","BTCUSD",1763329460218,3.19326,93879.0,93878.0,59.71725082]
["bitfinex","BTCUSD",1763329460384,3.25326,93879.0,93878.0,59.68118802]
["bitfinex","BTCUSD",1763329460584,3.25826,93879.0,93878.0,59.67718802]
["bitfinex","BTCUSD",1763329460904,3.25326,93879.0,93878.0,59.67222802]
["bitfinex","BTCUSD",1763329461103,3.25326,93879.0,93878.0,59.26434157]
["bitfinex","BTCUSD",1763329461314,3.25326,93879.0,93878.0,59.2451074]
["bitfinex","BTCUSD",1763329461315,3.19826,93879.0,93878.0,59.2451074]
["bitfinex","BTCUSD",1763329461526,1.25826,93879.0,93878.0,59.2431474]
["bitfinex","BTCUSD",1763329461963,1.44645814,93879.0,93878.0,59.21024456]
["bitfinex","BTCUSD",1763329462191,1.38145814,93879.0,93878.0,59.21024456]
["bitfinex","BTCUSD",1763329462411,1.44145814,93879.0,93878.0,59.21024456]
["bitfinex","BTCUSD",1763329462681,1.25326,93879.0,93878.0,59.21024456]
["bitfinex","BTCUSD",1763329463131,1.25826,93879.0,93878.0,59.21024456]
["bitfinex","BTCUSD",1763329463339,1.24826,93879.0,93878.0,59.21024456]
["bitfinex","BTCUSD",1763329463771,1.25826,93879.0,93878.0,59.21024456]
["bitfinex","BTCUSD",1763329464204,1.25326,93879.0,93878.0,59.21024456]
["bitfinex","BTCUSD",1763329465300,1.3389,93879.0,93878.0,59.21024456]
["bitfinex","BTCUSD",1763329465738,1.25326,93879.0,93878.0,59.21024456]
["bitfinex","BTCUSD",1763329465951,1.2063579,93879.0,93878.0,59.21024456]
["bitfinex","BTCUSD",1763329466375,1.3063579,93879.0,93878.0,59.11024456]
["bitfinex","BTCUSD",1763329466506,1.3013579,93879.0,93878.0,59.01024456]
["bitfinex","BTCUSD",1763329466887,1.3103579,93879.0,93878.0,59.01024456]
["bitfinex","BTCUSD",1763329467012,1.3103579,93879.0,93878.0,58.9973996]
["bitfinex","BTCUSD",1763329467216,1.3063579,93879.0,93878.0,58.9973996]
["bitfinex","BTCUSD",1763329467456,1.3103579,93879.0,93878.0,58.9973996]
["bitfinex","BTCUSD",1763329468060,1.2103579,93879.0,93878.0,58.9973996]
["bitfinex","BTCUSD",1763329468262,1.2103579,93879.0,93878.0,58.94369177]
["bitfinex","BTCUSD",1763329468621,1.2053579,93879.0,93878.0,58.94369177]
["bitfinex","BTCUSD",1763329468815,1.2013579,93879.0,93878.0,58.84369177]
["bitfinex","BTCUSD",1763329469060,1.2093579,93879.0,93878.0,58.74369177]
["bitfinex","BTCUSD",1763329469270,1.2093579,93879.0,93878.0,58.64369177]
["bitfinex","BTCUSD",1763329469682,1.2093579,93879.0,93878.0,58.54369177]
["bitfinex","BTCUSD",1763329470335,1.5323579,93879.0,93878.0,58.52449177]
["bitfinex","BTCUSD",1763329471207,1.47926,93879.0,93878.0,57.70675191]
["bitfinex","BTCUSD",1763329471839,1.47926,93879.0,93878.0,57.514375]
["bitfinex","BTCUSD",1763329472337,1.5323579,93879.0,93878.0,57.514375]
["bitfinex","BTCUSD",1763329472537,1.47926,93879.0,93878.0,57.47162458]
["bitfinex","BTCUSD",1763329473493,1.47926,93879.0,93878.0,57.42887416]
["bitfinex","BTCUSD",1763329475342,1.73606,93879.0,93878.0,57.42887416]
["bitfinex","BTCUSD",1763329475679,1.65046,93879.0,93878.0,57.42887416]
["bitfinex","BTCUSD",1763329475882,1.47926,93879.0,93878.0,57.25520057]
["bitfinex","BTCUSD",1763329476190,1.15626,93879.0,93878.0,57.25520057]
["bitfinex","BTCUSD",1763329476397,1.15226,93879.0,93878.0,57.25520057]
["bitfinex","BTCUSD",1763329477705,1.14826,93879.0,93878.0,57.25520057]
["bitfinex","BTCUSD",1763329477946,1.15126,93879.0,93878.0,57.25520057]
["bitfinex","BTCUSD",1763329478126,1.15526,93879.0,93878.0,57.29861931]
["bitfinex","BTCUSD",1763329478360,1.14826,93879.0,93878.0,57.29861931]
["bitfinex","BTCUSD",1763329478787,1.15426,93879.0,93878.0,57.29861931]
["bitfinex","BTCUSD",1763329479008,1.15126,93879.0,93878.0,57.29861931]
["bitfinex","BTCUSD",1763329479452,1.15326,93879.0,93878.0,57.29861931]
["bitfinex","BTCUSD",1763329479669,1.15026,93879.0,93878.0,57.29861931]
["bitfinex","BTCUSD",1763329480673,1.13913644,93879.0,93878.0,57.29861931]
["bitfinex","BTCUSD",1763329480850,1.14213644,93879.0,93878.0,57.29861931]
["bitfinex","BTCUSD",1763329481050,1.14113644,93879.0,93878.0,57.29861931]
["bitfinex","BTCUSD",1763329481558,1.13913644,93879.0,93878.0,57.29861931]
["bitfinex","BTCUSD",1763329481762,1.14113644,93879.0,93878.0,57.29861931]
["bitfinex","BTCUSD",1763329482038,1.14313644,93879.0,93878.0,57.00632506]
["bitfinex","BTCUSD",1763329482492,1.14313644,93879.0,93878.0,56.96290632]
["bitfinex","BTCUSD",1763329482723,1.14313644,93879.0,93878.0,57.00636506]
["bitfinex","BTCUSD",1763329483061,1.14313644,93879.0,93878.0,57.00640506]
["bitfinex","BTCUSD",1763329483258,1.14313644,93879.0,93878.0,57.00644506]
["bitfinex","BTCUSD",1763329483471,1.08313644,93879.0,93878.0,57.00644506]
["bitfinex","BTCUSD",1763329483675,1.13913644,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329484134,1.14313644,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329484545,1.13913644,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329484870,1.46713644,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329485067,1.46413644,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329485274,1.54773644,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329485514,1.72093644,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329486087,1.63533644,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329486300,1.54973644,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329486850,1.55173644,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329487071,1.54973644,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329487303,1.54773644,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329487558,1.54973644,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329487974,1.59679644,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329488187,1.50919644,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329488394,1.51119644,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329489059,0.97497825,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329489274,0.56293827,93879.0,93878.0,57.00648506]
["bitfinex","BTCUSD",1763329489488,0.56293827,93879.0,93878.0,57.07898506]
["bitfinex","BTCUSD",1763329489716,0.08361892,93879.0,93878.0,57.07898506]
["bitfinex","BTCUSD",1763329490354,0.06,93881.0,93880.0,0.04341874]
["bitfinex","BTCUSD",1763329490527,0.06,93881.0,93880.0,0.04241874]
["bitfinex","BTCUSD",1763329490785,0.06,93881.0,93880.0,0.04141874]
["bitfinex","BTCUSD",1763329491854,0.16489,93881.0,93879.0,2.91638108]
["bitfinex","BTCUSD",1763329492079,0.06,93880.0,93879.0,2.91638108]
["bitfinex","BTCUSD",1763329492716,0.06,93880.0,93879.0,2.95979982]
["bitfinex","BTCUSD",1763329493356,0.22489,93880.0,93879.0,2.91638108]
["bitfinex","BTCUSD",1763329493763,0.22489,93880.0,93879.0,2.95979982]
["bitfinex","BTCUSD",1763329494002,0.22489,93880.0,93879.0,2.91638108]
["bitfinex","BTCUSD",1763329494493,0.22489,93880.0,93879.0,2.95979982]
["bitfinex","BTCUSD",1763329494702,1.05189,93880.0,93879.0,2.95979982]
["bitfinex","BTCUSD",1763329495338,1.30457,93880.0,93879.0,2.95979982]
["bitfinex","BTCUSD",1763329495561,1.13545,93880.0,93879.0,2.95979982]
["bitfinex","BTCUSD",1763329496835,1.05189,93880.0,93879.0,2.95979982]
["bitfinex","BTCUSD",1763329497254,1.05189,93880.0,93879.0,2.96067048]
["bitfinex","BTCUSD",1763329497465,1.05189,93880.0,93879.0,2.91725174]
["bitfinex","BTCUSD",1763329498178,1.05189,93880.0,93879.0,2.904413]
["bitfinex","BTCUSD",1763329498479,1.04789,93880.0,93879.0,2.904413]
["bitfinex","BTCUSD",1763329498594,1.04989,93880.0,93879.0,2.904413]
["bitfinex","BTCUSD",1763329499225,1.04989,93880.0,93879.0,2.75995367]
["bitfinex","BTCUSD",1763329499873,1.04989,93880.0,93879.0,2.75895367]
["bitfinex","BTCUSD",1763329500106,1.04989,93880.0,93879.0,2.75795367]
["bitfinex","BTCUSD",1763329500410,1.05289,93880.0,93879.0,2.52899202]
["bitfinex","BTCUSD",1763329500722,1.04989,93880.0,93879.0,2.52899202]
["bitfinex","BTCUSD",1763329500902,1.05089,93880.0,93879.0,2.52899202]
["bitfinex","BTCUSD",1763329501146,1.05089,93880.0,93879.0,2.52499202]
["bitfinex","BTCUSD",1763329501362,0.99089,93880.0,93879.0,2.52399202]
["bitfinex","BTCUSD",1763329501779,1.05389,93880.0,93879.0,2.52399202]
["bitfinex","BTCUSD",1763329501988,0.99389,93880.0,93879.0,2.52399202]
["bitfinex","BTCUSD",1763329502200,1.05389,93880.0,93879.0,2.52399202]
["bitfinex","BTCUSD",1763329502419,1.07358617,93880.0,93879.0,2.52399202]
["bitfinex","BTCUSD",1763329502622,1.07058617,93880.0,93879.0,2.52399202]
["bitfinex","BTCUSD",1763329502943,1.07458617,93880.0,93879.0,2.52399202]
["bitfinex","BTCUSD",1763329503168,1.07158617,93880.0,93879.0,2.52399202]
["bitfinex","BTCUSD",1763329503375,1.07058617,93880.0,93879.0,2.52399202]
["bitfinex","BTCUSD",1763329503555,1.32088617,93880.0,93879.0,2.52399202]
["bitfinex","BTCUSD",1763329503722,1.35298314,93880.0,93879.0,2.52399202]
["bitfinex","BTCUSD",1763329503924,1.34998314,93880.0,93879.0,2.52399202]
["bitfinex","BTCUSD",1763329504130,1.35298314,93880.0,93879.0,2.5111498]
["bitfinex","BTCUSD",1763329504695,1.35298314,93880.0,93879.0,2.37883278]
["bitfinex","BTCUSD",1763329505406,1.60966314,93880.0,93879.0,2.37883278]
["bitfinex","BTCUSD",1763329505613,1.27680314,93880.0,93879.0,2.37883278]
["bitfinex","BTCUSD",1763329505815,1.27380314,93880.0,93879.0,2.37883278]
["bitfinex","BTCUSD",1763329506021,1.18824314,93880.0,93879.0,2.37883278]
["bitfinex","BTCUSD",1763329506225,1.10268314,93880.0,93879.0,2.35963961]
["bitfinex","BTCUSD",1763329506427,1.10568314,93880.0,93879.0,2.35963961]
["bitfinex","BTCUSD",1763329506871,1.09968314,93880.0,93879.0,0.78748051]
["bitfinex","BTCUSD",1763329507291,1.09968314,93880.0,93879.0,0.00087066]
["bitfinex","BTCUSD",1763329507292,1.10568314,93880.0,93879.0,0.00087066]
["bitfinex","BTCUSD",1763329507500,0.22489,93879.0,93878.0,56.96203825]
["bitfinex","BTCUSD",1763329507699,0.24458617,93879.0,93878.0,56.96203825]
["bitfinex","BTCUSD",1763329507915,0.24458617,93879.0,93878.0,56.96003825]
["bitfinex","BTCUSD",1763329508129,0.24458617,93879.0,93878.0,56.95703825]
["bitfinex","BTCUSD",1763329508324,0.24458617,93879.0,93878.0,56.95503825]
["bitfinex","BTCUSD",1763329508775,0.74458617,93879.0,93878.0,56.95503825]
["bitfinex","BTCUSD",1763329508985,0.74458617,93879.0,93878.0,56.76268053]
["bitfinex","BTCUSD",1763329509621,0.75058617,93879.0,93878.0,56.76268053]
["bitfinex","BTCUSD",1763329509828,0.75060266,93879.0,93878.0,56.76268053]
["bitfinex","BTCUSD",1763329511000,0.69060266,93879.0,93878.0,56.80609927]
["bitfinex","BTCUSD",1763329511209,0.74760266,93879.0,93878.0,56.80609927]
["bitfinex","BTCUSD",1763329511833,0.74760266,93879.0,93878.0,56.76268053]
["bitfinex","BTCUSD",1763329512033,0.74460266,93879.0,93878.0,56.76268053]
["bitfinex","BTCUSD",1763329512459,0.74660266,93879.0,93878.0,56.76268053]
["bitfinex","BTCUSD",1763329513141,0.74460266,93879.0,93878.0,56.76268053]
["bitfinex","BTCUSD",1763329513329,0.74960266,93879.0,93878.0,56.76268053]
["bitfinex","BTCUSD",1763329513554,0.74760266,93879.0,93878.0,56.76268053]
["bitfinex","BTCUSD",1763329514196,0.75060266,93879.0,93878.0,56.76268053]
["bitfinex","BTCUSD",1763329515019,0.74760266,93879.0,93878.0,56.76268053]
["bitfinex","BTCUSD",1763329515423,1.00428266,93879.0,93878.0,56.76268053]
["bitfinex","BTCUSD",1763329515634,0.91572266,93879.0,93878.0,56.80609927]
["bitfinex","BTCUSD",1763329515845,0.74760266,93879.0,93878.0,56.80609927]
["bitfinex","BTCUSD",1763329516049,0.74960266,93879.0,93878.0,56.80609927]
["bitfinex","BTCUSD",1763329516257,0.74660266,93879.0,93878.0,56.80609927]
["bitfinex","BTCUSD",1763329516693,0.74660266,93879.0,93878.0,56.76268053]
["bitfinex","BTCUSD",1763329516694,0.74460266,93879.0,93878.0,56.76268053]
["bitfinex","BTCUSD",1763329516901,0.73460266,93879.0,93878.0,56.76268053]
["bitfinex","BTCUSD",1763329517128,0.73860266,93879.0,93878.0,56.7498398]
["bitfinex","BTCUSD",1763329518201,0.73660266,93879.0,93878.0,56.7498398]
["bitfinex","BTCUSD",1763329518411,0.73460266,93879.0,93878.0,56.7498398]
["bitfinex","BTCUSD",1763329518624,0.73760266,93879.0,93878.0,56.7498398]
["bitfinex","BTCUSD",1763329519421,0.73460266,93879.0,93878.0,56.7498398]
["bitfinex","BTCUSD",1763329519621,0.73760266,93879.0,93878.0,56.7498398]
["bitfinex","BTCUSD",1763329520085,0.74060266,93879.0,93878.0,56.7498398]
["bitfinex","BTCUSD",1763329520305,0.74060266,93879.0,93878.0,56.49648753]
["bitfinex","BTCUSD",1763329520472,0.74060266,93879.0,93878.0,56.2902156]
["bitfinex","BTCUSD",1763329520815,0.74060266,93879.0,93878.0,56.23122305]
["bitfinex","BTCUSD",1763329520816,0.84060266,93879.0,93878.0,56.23122305]
["bitfinex","BTCUSD",1763329521039,0.78834266,93879.0,93878.0,56.07057744]
["bitfinex","BTCUSD",1763329521209,0.78834266,93879.0,93878.0,55.99108094]
["bitfinex","BTCUSD",1763329521441,0.82534266,93879.0,93878.0,55.99108094]
["bitfinex","BTCUSD",1763329521646,0.88534266,93879.0,93878.0,55.99108094]
["bitfinex","BTCUSD",1763329522061,0.88834266,93879.0,93878.0,55.99108094]
["bitfinex","BTCUSD",1763329522276,0.9257614,93879.0,93878.0,55.72350932]
["bitfinex","BTCUSD",1763329522492,0.9307614,93879.0,93878.0,55.72350932]
["bitfinex","BTCUSD",1763329522700,0.9357614,93879.0,93878.0,55.70874162]
["bitfinex","BTCUSD",1763329522908,0.88234266,93879.0,93878.0,55.70874162]
["bitfinex","BTCUSD",1763329523120,0.88234266,93879.0,93878.0,55.66183828]
["bitfinex","BTCUSD",1763329523333,0.87263,93879.0,93878.0,55.66183828]
["bitfinex","BTCUSD",1763329523543,0.86763,93879.0,93878.0,55.23409406]
["bitfinex","BTCUSD",1763329524164,1.29371,93879.0,93878.0,55.23409406]
["bitfinex","BTCUSD",1763329524344,1.30841585,93879.0,93878.0,55.23409406]
["bitfinex","BTCUSD",1763329524803,1.31841585,93879.0,93878.0,55.23409406]
["bitfinex","BTCUSD",1763329525018,1.31341585,93879.0,93878.0,55.23409406]
["bitfinex","BTCUSD",1763329525236,1.30841585,93879.0,93878.0,55.23409406]
["bitfinex","BTCUSD",1763329525452,1.56909585,93879.0,93878.0,53.81644794]
["bitfinex","BTCUSD",1763329525636,1.57409585,93879.0,93878.0,53.81644794]
["bitfinex","BTCUSD",1763329526605,1.48853585,93879.0,93878.0,53.81644794]
["bitfinex","BTCUSD",1763329526841,1.31741585,93879.0,93878.0,53.81644794]
["bitfinex","BTCUSD",1763329527489,1.31741585,93879.0,93878.0,52.84331928]
["bitfinex","BTCUSD",1763329527746,1.30841585,93879.0,93878.0,51.98774844]
["bitfinex","BTCUSD",1763329528163,1.31241585,93879.0,93878.0,51.38366289]
["bitfinex","BTCUSD",1763329528586,1.31241585,93879.0,93878.0,51.35160009]
["bitfinex","BTCUSD",1763329529234,1.21241585,93879.0,93878.0,51.35160009]
["bitfinex","BTCUSD",1763329529469,1.21641585,93879.0,93878.0,51.35160009]
["bitfinex","BTCUSD",1763329530309,1.21641585,93879.0,93878.0,51.24474538]
["bitfinex","BTCUSD",1763329530531,1.21641585,93879.0,93878.0,51.21268254]
["bitfinex","BTCUSD",1763329530797,1.20841585,93879.0,93878.0,51.0203056]
["bitfinex","BTCUSD",1763329531007,1.21141585,93879.0,93878.0,51.0203056]
["bitfinex","BTCUSD",1763329531209,1.21441585,93879.0,93878.0,51.0203056]
["bitfinex","BTCUSD",1763329532974,1.21441585,93879.0,93878.0,50.82792869]
["bitfinex","BTCUSD",1763329533718,1.21141585,93879.0,93878.0,50.82792869]
["bitfinex","BTCUSD",1763329534218,1.20841585,93879.0,93878.0,50.82792869]
["bitfinex","BTCUSD",1763329534418,1.21141585,93879.0,93878.0,50.82792869]
["bitfinex","BTCUSD",1763329534846,1.20841585,93879.0,93878.0,50.82792869]
["bitfinex","BTCUSD",1763329535167,1.12550585,93879.0,93878.0,50.87134743]
["bitfinex","BTCUSD",1763329535303,1.38230585,93879.0,93878.0,50.87134743]
["bitfinex","BTCUSD",1763329535713,1.38440585,93879.0,93878.0,50.87134743]
["bitfinex","BTCUSD",1763329536003,1.21620585,93879.0,93878.0,50.87134743]
["bitfinex","BTCUSD",1763329536221,0.95178585,93879.0,93878.0,50.87134743]
["bitfinex","BTCUSD",1763329536429,0.58570585,93879.0,93878.0,50.87134743]
["bitfinex","BTCUSD",1763329536659,0.58570585,93879.0,93878.0,50.95384743]
["bitfinex","BTCUSD",1763329536816,0.08270585,93879.0,93878.0,50.95384743]
["bitfinex","BTCUSD",1763329537062,0.06,93880.0,93879.0,0.04141874]
["bitfinex","BTCUSD",1763329537261,0.06,93880.0,93879.0,0.04101874]
["bitfinex","BTCUSD",1763329537600,0.06,93880.0,93879.0,0.03701874]
["bitfinex","BTCUSD",1763329538070,0.5,93913.0,93879.0,0.03701874]
["bitfinex","BTCUSD",1763329538071,0.2,93900.0,93890.0,0.00999999]
["bitfinex","BTCUSD",1763329538271,0.40004472,93900.0,93890.0,0.00999999]
["bitfinex","BTCUSD",1763329538472,0.40004472,93900.0,93890.0,0.00899999]
["bitfinex","BTCUSD",1763329539207,0.40104472,93900.0,93890.0,0.00899999]
["bitfinex","BTCUSD",1763329539645,0.2,93930.0,93900.0,0.00999999]
["bitfinex","BTCUSD",1763329539856,0.01066008,93928.0,93921.0,0.04341874]
["bitfinex","BTCUSD",1763329540056,0.20005255,93930.0,93921.0,0.04341874]
["bitfinex","BTCUSD",1763329540784,0.5,93956.0,93940.0,0.00899999]
["bitfinex","BTCUSD",1763329541025,0.00032859,93948.0,93940.0,0.00899999]
["bitfinex","BTCUSD",1763329541225,0.4,93940.0,93931.0,0.04241874]
["bitfinex","BTCUSD",1763329541479,0.2,93940.0,93931.0,0.04241874]
["bitfinex","BTCUSD",1763329541683,0.2,93960.0,93950.0,0.00899999]
["bitfinex","BTCUSD",1763329541684,0.4,93960.0,93950.0,0.00899999]
["bitfinex","BTCUSD",1763329541908,0.4,93960.0,93931.0,0.04241874]
["bitfinex","BTCUSD",1763329541909,0.2002,93980.0,93970.0,0.00899999]
["bitfinex","BTCUSD",1763329542112,0.2,93970.0,93960.0,0.00899999]
["bitfinex","BTCUSD",1763329542319,0.00064835,93980.0,93970.0,0.00899999]
["bitfinex","BTCUSD",1763329542320,0.20064835,93980.0,93970.0,0.00899999]
["bitfinex","BTCUSD",1763329542545,0.20064835,93980.0,93940.0,0.00999999]
["bitfinex","BTCUSD",1763329542546,0.2,93970.0,93960.0,0.00899999]
["bitfinex","BTCUSD",1763329542963,0.2,93970.0,93961.0,0.04341874]
["bitfinex","BTCUSD",1763329543195,0.00064835,93980.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763329543815,0.20064835,93980.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763329544020,0.32762065,93980.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763329544910,0.323,93979.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763329545344,0.323,93949.0,93940.0,0.00899999]
["bitfinex","BTCUSD",1763329545559,0.08552,93941.0,93930.0,0.01899998]
["bitfinex","BTCUSD",1763329545781,0.323,93939.0,93930.0,0.00899999]
["bitfinex","BTCUSD",1763329546447,0.323,93939.0,93930.0,0.01899998]
["bitfinex","BTCUSD",1763329546628,0.323,93939.0,93930.0,0.01913425]
["bitfinex","BTCUSD",1763329546877,0.323,93939.0,93931.0,0.04341874]
["bitfinex","BTCUSD",1763329547050,0.00999999,93948.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763329547511,0.00999999,93948.0,93940.0,0.00899999]
["bitfinex","BTCUSD",1763329547723,0.323,93939.0,93930.0,0.01913425]
["bitfinex","BTCUSD",1763329547936,0.323,93939.0,93931.0,0.04341874]
["bitfinex","BTCUSD",1763329548356,0.00999999,93948.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763329549456,0.00022448,93956.0,93950.0,0.00899999]
["bitfinex","BTCUSD",1763329549696,0.00022448,93956.0,93951.0,0.04341874]
["bitfinex","BTCUSD",1763329550161,0.03204852,93955.0,93951.0,0.04341874]
["bitfinex","BTCUSD",1763329550916,0.03204852,93955.0,93953.0,0.04341874]
["bitfinex","BTCUSD",1763329551181,0.03204852,93955.0,93951.0,0.04341874]
["bitfinex","BTCUSD",1763329551664,0.13241414,94092.0,93951.0,0.04341874]
["bitfinex","BTCUSD",1763329551665,0.2002,93980.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763329551869,0.3271723,93980.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763329552292,0.00044889,93972.0,93961.0,0.04341874]
["bitfinex","BTCUSD",1763329552502,0.03204287,93979.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763329552933,0.2,93950.0,93940.0,0.00899999]
["bitfinex","BTCUSD",1763329553733,0.00999999,93949.0,93940.0,0.00899999]
["bitfinex","BTCUSD",1763329554177,0.00999999,93949.0,93940.0,0.00913426]
["bitfinex","BTCUSD",1763329554813,0.00999999,93949.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763329555413,0.08548,93942.0,93940.0,0.00013427]
["bitfinex","BTCUSD",1763329556025,0.00999999,93949.0,93941.0,0.04345874]
["bitfinex","BTCUSD",1763329556434,0.00999999,93949.0,93941.0,0.04349874]
["bitfinex","BTCUSD",1763329556660,0.00999999,93949.0,93941.0,0.04353874]
["bitfinex","BTCUSD",1763329557085,0.00999999,93949.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329558325,0.01945506,93948.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329558534,0.01945506,93947.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329558745,0.01945506,93946.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329558951,0.01945506,93945.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329559154,0.00999999,93949.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329559356,0.01947272,93948.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329559912,0.01947272,93948.0,93941.0,0.00016]
["bitfinex","BTCUSD",1763329560123,0.06326,93942.0,93941.0,0.00016]
["bitfinex","BTCUSD",1763329560327,0.01947272,93942.0,93941.0,0.00016]
["bitfinex","BTCUSD",1763329560575,0.15614,93942.0,93941.0,0.00016]
["bitfinex","BTCUSD",1763329560788,0.17561272,93942.0,93941.0,0.00016]
["bitfinex","BTCUSD",1763329561155,0.01947272,93942.0,93941.0,0.00016]
["bitfinex","BTCUSD",1763329561400,0.00999999,93949.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329561590,0.01952111,93948.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329561887,0.01952111,93947.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329562117,0.01952111,93946.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329562258,0.01952111,93945.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329562454,0.01952111,93944.0,93941.0,0.00016]
["bitfinex","BTCUSD",1763329562664,0.00999999,93949.0,93941.0,0.00016]
["bitfinex","BTCUSD",1763329562665,0.01952111,93943.0,93941.0,0.00016]
["bitfinex","BTCUSD",1763329562870,0.01952111,93942.0,93941.0,0.00016]
["bitfinex","BTCUSD",1763329563068,0.02052111,93947.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329563438,0.01952111,93946.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329563690,0.01952111,93945.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329563882,0.01952111,93944.0,93941.0,0.00016]
["bitfinex","BTCUSD",1763329564412,0.01952111,93943.0,93941.0,0.00016]
["bitfinex","BTCUSD",1763329564634,0.01952111,93942.0,93941.0,0.00016]
["bitfinex","BTCUSD",1763329564847,0.01952111,93942.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329565047,0.00999999,93949.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329565048,0.01952111,93948.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329565255,0.08548,93942.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329565471,0.10500111,93942.0,93941.0,0.04357874]
["bitfinex","BTCUSD",1763329565679,0.17566111,93942.0,93941.0,0.00016]
["bitfinex","BTCUSD",1763329566326,0.3269723,93940.0,93930.0,0.00899999]
["bitfinex","BTCUSD",1763329566533,0.01952111,93939.0,93931.0,0.04341874]
["bitfinex","BTCUSD",1763329566733,0.11107,93931.0,93930.0,5.252e-05]
["bitfinex","BTCUSD",1763329566941,0.13059111,93931.0,93930.0,5.252e-05]
["bitfinex","BTCUSD",1763329567615,0.06733111,93931.0,93930.0,5.252e-05]
["bitfinex","BTCUSD",1763329568084,0.06952111,93931.0,93930.0,5.252e-05]
["bitfinex","BTCUSD",1763329568288,0.17566111,93931.0,93930.0,5.252e-05]
["bitfinex","BTCUSD",1763329568495,0.13378111,93931.0,93930.0,5.252e-05]
["bitfinex","BTCUSD",1763329568735,0.22666111,93931.0,93930.0,5.252e-05]
["bitfinex","BTCUSD",1763329568950,0.22566111,93931.0,93930.0,5.252e-05]
["bitfinex","BTCUSD",1763329569152,0.22766111,93931.0,93930.0,5.252e-05]
["bitfinex","BTCUSD",1763329569726,0.72666111,93931.0,93930.0,5.252e-05]
["bitfinex","BTCUSD",1763329570034,0.72566111,93931.0,93930.0,5.252e-05]
["bitfinex","BTCUSD",1763329570269,0.72666111,93931.0,93930.0,5.252e-05]
["bitfinex","BTCUSD",1763329570679,0.72566111,93931.0,93930.0,5.252e-05]
["bitfinex","BTCUSD",1763329570842,0.72566111,93931.0,93880.0,0.00999999]
["bitfinex","BTCUSD",1763329570843,0.3269723,93910.0,93900.0,0.00899999]
["bitfinex","BTCUSD",1763329571049,0.67666111,93931.0,93860.0,0.0005]
["bitfinex","BTCUSD",1763329571050,0.04781,93888.0,93880.0,0.00899999]
["bitfinex","BTCUSD",1763329571253,0.11733111,93888.0,93887.0,0.00032867]
["bitfinex","BTCUSD",1763329571655,0.14940598,93888.0,93887.0,0.00032867]
["bitfinex","BTCUSD",1763329572323,0.10159598,93888.0,93887.0,0.00032867]
["bitfinex","BTCUSD",1763329572742,0.10259598,93888.0,93887.0,0.00032867]
["bitfinex","BTCUSD",1763329572964,0.10359598,93888.0,93887.0,0.00032867]
["bitfinex","BTCUSD",1763329574236,0.10259598,93888.0,93887.0,0.00032867]
["bitfinex","BTCUSD",1763329574864,0.10359598,93888.0,93887.0,0.00032867]
["bitfinex","BTCUSD",1763329575041,0.10159598,93888.0,93887.0,0.00032867]
["bitfinex","BTCUSD",1763329575288,0.10259598,93888.0,93887.0,0.00032867]
["bitfinex","BTCUSD",1763329575487,0.27355598,93888.0,93887.0,0.00032867]
["bitfinex","BTCUSD",1763329576141,0.18807598,93888.0,93887.0,0.00032867]
["bitfinex","BTCUSD",1763329576321,0.25920598,93888.0,93887.0,0.00032867]
["bitfinex","BTCUSD",1763329578320,0.26020598,93888.0,93887.0,0.00032867]
["bitfinex","BTCUSD",1763329578642,0.25920598,93888.0,93887.0,0.00032867]
["bitfinex","BTCUSD",1763329579064,0.26120598,93888.0,93887.0,0.00032867]
["bitfinex","BTCUSD",1763329579678,0.21120598,93888.0,93880.0,0.00899999]
["bitfinex","BTCUSD",1763329579882,0.11064,93881.0,93880.0,5.255e-05]
["bitfinex","BTCUSD",1763329580139,0.13016111,93881.0,93880.0,5.255e-05]
["bitfinex","BTCUSD",1763329580304,0.22713111,93881.0,93880.0,5.255e-05]
["bitfinex","BTCUSD",1763329581474,0.22813111,93881.0,93880.0,5.255e-05]
["bitfinex","BTCUSD",1763329581679,0.26021178,93881.0,93880.0,5.255e-05]
["bitfinex","BTCUSD",1763329582592,0.26121178,93881.0,93880.0,5.255e-05]
["bitfinex","BTCUSD",1763329583386,0.26121178,93881.0,93878.0,50.72732869]
["bitfinex","BTCUSD",1763329583387,0.05,93879.0,93878.0,50.72732869]
["bitfinex","BTCUSD",1763329583537,0.09043111,93879.0,93878.0,50.72737341]
["bitfinex","BTCUSD",1763329583777,0.18569111,93879.0,93878.0,50.72737341]
["bitfinex","BTCUSD",1763329584410,0.18669111,93879.0,93878.0,50.72737341]
["bitfinex","BTCUSD",1763329584612,0.68669111,93879.0,93878.0,50.72737341]
["bitfinex","BTCUSD",1763329585060,0.68769111,93879.0,93878.0,50.72737341]
["bitfinex","BTCUSD",1763329585281,0.85873111,93879.0,93878.0,49.61689341]
["bitfinex","BTCUSD",1763329585498,0.68769111,93879.0,93878.0,49.61689341]
["bitfinex","BTCUSD",1763329585710,0.73110985,93879.0,93878.0,49.42782897]
["bitfinex","BTCUSD",1763329585914,0.73110985,93879.0,93878.0,49.40058242]
["bitfinex","BTCUSD",1763329586139,0.73110985,93879.0,93878.0,49.39758242]
["bitfinex","BTCUSD",1763329586362,0.73110985,93879.0,93878.0,49.39558242]
["bitfinex","BTCUSD",1763329586363,0.83010985,93879.0,93878.0,49.39558242]
["bitfinex","BTCUSD",1763329586563,0.83010985,93879.0,93878.0,49.39258242]
["bitfinex","BTCUSD",1763329586794,0.83010985,93879.0,93878.0,49.23225123]
["bitfinex","BTCUSD",1763329586987,0.83010985,93879.0,93878.0,49.2045645]
["bitfinex","BTCUSD",1763329587243,0.83010985,93879.0,93878.0,49.2005645]
["bitfinex","BTCUSD",1763329587454,0.78010985,93879.0,93878.0,49.03590874]
["bitfinex","BTCUSD",1763329587673,0.78010985,93879.0,93878.0,48.71144946]
["bitfinex","BTCUSD",1763329587674,0.83210985,93879.0,93878.0,48.71144946]
["bitfinex","BTCUSD",1763329587875,0.78110985,93879.0,93878.0,48.49931411]
["bitfinex","BTCUSD",1763329588076,0.83010985,93879.0,93878.0,48.49931411]
["bitfinex","BTCUSD",1763329588285,0.82910985,93879.0,93878.0,48.49931411]
["bitfinex","BTCUSD",1763329588491,0.83210985,93879.0,93878.0,48.49931411]
["bitfinex","BTCUSD",1763329588701,0.83710985,93879.0,93878.0,47.35570098]
["bitfinex","BTCUSD",1763329588926,0.82910985,93879.0,93878.0,47.35570098]
["bitfinex","BTCUSD",1763329589141,0.82910985,93879.0,93878.0,46.97721522]
["bitfinex","BTCUSD",1763329589347,0.83910985,93879.0,93878.0,46.16892749]
["bitfinex","BTCUSD",1763329589567,0.83410985,93879.0,93878.0,46.16892749]
["bitfinex","BTCUSD",1763329589794,0.79069111,93879.0,93878.0,46.16892749]
["bitfinex","BTCUSD",1763329590015,0.69069111,93879.0,93878.0,46.12618134]
["bitfinex","BTCUSD",1763329590243,0.69069111,93879.0,93878.0,45.93382362]
["bitfinex","BTCUSD",1763329590669,0.68569111,93879.0,93878.0,45.93382362]
["bitfinex","BTCUSD",1763329590885,0.73910985,93879.0,93878.0,45.93382362]
["bitfinex","BTCUSD",1763329591108,0.73410985,93879.0,93878.0,45.93382362]
["bitfinex","BTCUSD",1763329591332,0.72910985,93879.0,93878.0,45.93382362]
["bitfinex","BTCUSD",1763329591550,0.73210985,93879.0,93878.0,45.93382362]
["bitfinex","BTCUSD",1763329591769,0.73510985,93879.0,93878.0,45.93382362]
["bitfinex","BTCUSD",1763329592199,0.72910985,93879.0,93878.0,45.93382362]
["bitfinex","BTCUSD",1763329592443,0.82910985,93879.0,93878.0,45.93382362]
["bitfinex","BTCUSD",1763329592645,0.83510985,93879.0,93878.0,45.93382362]
["bitfinex","BTCUSD",1763329593062,0.73510985,93879.0,93878.0,45.93382362]
["bitfinex","BTCUSD",1763329593501,0.83510985,93879.0,93878.0,45.93382362]
["bitfinex","BTCUSD",1763329593712,0.83210985,93879.0,93878.0,45.93382362]
["bitfinex","BTCUSD",1763329593944,0.83310985,93879.0,93878.0,45.93382362]
["bitfinex","BTCUSD",1763329594570,0.82910985,93879.0,93878.0,45.93382362]
["bitfinex","BTCUSD",1763329594775,0.83310985,93879.0,93878.0,45.93382362]
["bitfinex","BTCUSD",1763329594996,1.08440985,93879.0,93878.0,45.93382362]
["bitfinex","BTCUSD",1763329595267,1.07640985,93879.0,93878.0,44.49006826]
["bitfinex","BTCUSD",1763329595497,1.59604985,93879.0,93878.0,43.63351651]
["bitfinex","BTCUSD",1763329595720,1.50648985,93879.0,93878.0,43.63351651]
["bitfinex","BTCUSD",1763329596152,1.50648985,93879.0,93878.0,43.40216042]
["bitfinex","BTCUSD",1763329596730,1.50648985,93879.0,93878.0,43.24181298]
["bitfinex","BTCUSD",1763329596947,1.50248985,93879.0,93878.0,43.24181298]
["bitfinex","BTCUSD",1763329597152,1.50648985,93879.0,93878.0,43.21983337]
["bitfinex","BTCUSD",1763329598173,1.51048985,93879.0,93878.0,43.21983337]
["bitfinex","BTCUSD",1763329598398,1.50648985,93879.0,93878.0,43.21983337]
["bitfinex","BTCUSD",1763329598715,1.25518985,93879.0,93878.0,43.21983337]
["bitfinex","BTCUSD",1763329598949,1.25918985,93879.0,93878.0,43.17297001]
["bitfinex","BTCUSD",1763329599159,1.25918985,93879.0,93878.0,42.75176593]
["bitfinex","BTCUSD",1763329599377,1.20918985,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329599584,1.21577111,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329600026,1.11977111,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329600253,1.11577111,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329600667,1.11177111,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329600868,1.11577111,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329601007,1.11977111,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329601210,1.11177111,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329601655,1.16118985,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329602037,1.15818985,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329602213,1.25818985,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329602858,1.25518985,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329603297,1.25818985,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329603500,1.26118985,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329603710,1.25518985,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329603947,1.25818985,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329604179,1.16118985,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329604578,1.15818985,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329604780,1.15518985,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329605124,1.15818985,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329605345,1.41198985,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329605903,1.41498985,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329606437,1.41198985,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329606663,1.11777111,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329607345,1.11177111,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329607793,1.11777111,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329608014,1.11203991,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329608431,1.11503991,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329608607,1.01977991,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329608849,1.11203991,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329609292,1.11503991,93879.0,93878.0,42.73891861]
["bitfinex","BTCUSD",1763329609500,1.11503991,93879.0,93878.0,42.72607975]
["bitfinex","BTCUSD",1763329609707,1.10903991,93879.0,93878.0,42.72607975]
["bitfinex","BTCUSD",1763329609909,1.11103991,93879.0,93878.0,42.72607975]
["bitfinex","BTCUSD",1763329610117,1.14512861,93879.0,93878.0,42.72607975]
["bitfinex","BTCUSD",1763329610327,1.14312861,93879.0,93878.0,42.72607975]
["bitfinex","BTCUSD",1763329610554,1.14412861,93879.0,93878.0,42.72607975]
["bitfinex","BTCUSD",1763329611791,1.14412861,93879.0,93878.0,42.58162748]
["bitfinex","BTCUSD",1763329612607,1.14112861,93879.0,93878.0,42.58162748]
["bitfinex","BTCUSD",1763329613011,1.14512861,93879.0,93878.0,42.58162748]
["bitfinex","BTCUSD",1763329613223,1.14312861,93879.0,93878.0,42.58162748]
["bitfinex","BTCUSD",1763329613430,1.14112861,93879.0,93878.0,42.58162748]
["bitfinex","BTCUSD",1763329613755,1.14612861,93879.0,93878.0,42.58162748]
["bitfinex","BTCUSD",1763329615513,1.40280861,93879.0,93878.0,42.58162748]
["bitfinex","BTCUSD",1763329615732,1.31724861,93879.0,93878.0,42.58162748]
["bitfinex","BTCUSD",1763329615944,1.14612861,93879.0,93878.0,42.58162748]
["bitfinex","BTCUSD",1763329616533,1.14312861,93879.0,93878.0,42.58162748]
["bitfinex","BTCUSD",1763329617160,1.14512861,93879.0,93878.0,42.58162748]
["bitfinex","BTCUSD",1763329617382,1.14312861,93879.0,93878.0,42.58162748]
["bitfinex","BTCUSD",1763329617905,1.14312861,93879.0,93878.0,42.56878774]
["bitfinex","BTCUSD",1763329618868,1.04786861,93879.0,93878.0,42.56878774]
["bitfinex","BTCUSD",1763329619254,1.04586861,93879.0,93878.0,42.56878774]
["bitfinex","BTCUSD",1763329619569,1.04986861,93879.0,93878.0,42.56878774]
["bitfinex","BTCUSD",1763329619958,1.04586861,93879.0,93878.0,42.56878774]
["bitfinex","BTCUSD",1763329620156,1.04886861,93879.0,93878.0,42.56878774]
["bitfinex","BTCUSD",1763329620588,1.14412861,93879.0,93878.0,42.56878774]
["bitfinex","BTCUSD",1763329620788,1.14412861,93879.0,93878.0,42.55594827]
["bitfinex","BTCUSD",1763329621386,1.04886861,93879.0,93878.0,42.55594827]
["bitfinex","BTCUSD",1763329621585,1.04786861,93879.0,93878.0,42.55594827]
["bitfinex","BTCUSD",1763329621904,1.02768981,93879.0,93878.0,42.55594827]
["bitfinex","BTCUSD",1763329622102,0.60085106,93879.0,93878.0,42.69307701]
["bitfinex","BTCUSD",1763329622251,0.59885106,93879.0,93878.0,42.69307701]
["bitfinex","BTCUSD",1763329622449,0.59685106,93879.0,93878.0,42.69307701]
["bitfinex","BTCUSD",1763329622658,0.09785106,93879.0,93878.0,42.69307701]
["bitfinex","BTCUSD",1763329622878,0.09885106,93879.0,93878.0,42.69307701]
["bitfinex","BTCUSD",1763329623084,0.09885106,93879.0,93878.0,42.59936701]
["bitfinex","BTCUSD",1763329623446,0.09685106,93879.0,93878.0,42.59936701]
["bitfinex","BTCUSD",1763329623990,0.09685106,93879.0,93878.0,42.69307701]
["bitfinex","BTCUSD",1763329624234,0.09685106,93879.0,93878.0,42.59936701]
["bitfinex","BTCUSD",1763329624444,0.09685106,93879.0,93878.0,42.69307701]
["bitfinex","BTCUSD",1763329624874,0.09685106,93879.0,93878.0,42.59936701]
["bitfinex","BTCUSD",1763329625069,0.09685106,93879.0,93878.0,42.55594827]
["bitfinex","BTCUSD",1763329625364,0.20539106,93879.0,93878.0,42.55594827]
["bitfinex","BTCUSD",1763329626369,0.20739106,93879.0,93878.0,42.55594827]
["bitfinex","BTCUSD",1763329626571,0.20639106,93879.0,93878.0,42.41051422]
["bitfinex","BTCUSD",1763329626772,0.70639106,93879.0,93878.0,42.41051422]
["bitfinex","BTCUSD",1763329626996,0.7488098,93879.0,93878.0,42.41051422]
["bitfinex","BTCUSD",1763329627169,0.7488098,93879.0,93878.0,42.40271657]
["bitfinex","BTCUSD",1763329627351,0.7488098,93879.0,93878.0,42.18538487]
["bitfinex","BTCUSD",1763329627555,0.7488098,93879.0,93878.0,42.18238487]
["bitfinex","BTCUSD",1763329627750,0.7488098,93879.0,93878.0,42.16854216]
["bitfinex","BTCUSD",1763329627955,0.73504744,93879.0,93878.0,42.16854216]
["bitfinex","BTCUSD",1763329628155,0.73604744,93879.0,93878.0,42.16854216]
["bitfinex","BTCUSD",1763329628702,0.83604744,93879.0,93878.0,42.16654216]
["bitfinex","BTCUSD",1763329628904,0.83404744,93879.0,93878.0,42.16654216]
["bitfinex","BTCUSD",1763329629261,0.84004744,93879.0,93878.0,42.16654216]
["bitfinex","BTCUSD",1763329629500,0.83404744,93879.0,93878.0,42.16654216]
["bitfinex","BTCUSD",1763329629905,0.7966287,93879.0,93878.0,42.16654216]
["bitfinex","BTCUSD",1763329630962,0.6966287,93879.0,93878.0,42.15370052]
["bitfinex","BTCUSD",1763329631611,0.6906287,93879.0,93878.0,42.15370052]
["bitfinex","BTCUSD",1763329632016,0.6966287,93879.0,93878.0,42.15370052]
["bitfinex","BTCUSD",1763329632686,0.98134744,93879.0,93878.0,41.99151263]
["bitfinex","BTCUSD",1763329632891,0.98434744,93879.0,93878.0,41.96182501]
["bitfinex","BTCUSD",1763329633098,0.98734744,93879.0,93878.0,41.75653493]
["bitfinex","BTCUSD",1763329633299,1.08734744,93879.0,93878.0,41.75253493]
["bitfinex","BTCUSD",1763329633510,0.98734744,93879.0,93878.0,41.74853493]
["bitfinex","BTCUSD",1763329633704,0.98734744,93879.0,93878.0,41.74553493]
["bitfinex","BTCUSD",1763329633960,0.98734744,93879.0,93878.0,41.74153493]
["bitfinex","BTCUSD",1763329634127,0.91360337,93879.0,93878.0,41.69900514]
["bitfinex","BTCUSD",1763329634356,0.91060337,93879.0,93878.0,41.69900514]
["bitfinex","BTCUSD",1763329634492,0.96360337,93879.0,93878.0,41.69900514]
["bitfinex","BTCUSD",1763329634689,0.96060337,93879.0,93878.0,41.69900514]
["bitfinex","BTCUSD",1763329634918,1.00402211,93879.0,93878.0,41.5381372]
["bitfinex","BTCUSD",1763329635118,1.10102211,93879.0,93878.0,41.5351372]
["bitfinex","BTCUSD",1763329635327,1.27814211,93879.0,93878.0,41.5311372]
["bitfinex","BTCUSD",1763329635529,1.53310211,93879.0,93878.0,41.5281372]
["bitfinex","BTCUSD",1763329635707,1.53310211,93879.0,93878.0,41.5251372]
["bitfinex","BTCUSD",1763329635911,1.53010211,93879.0,93878.0,41.5241372]
["bitfinex","BTCUSD",1763329636342,1.53010211,93879.0,93878.0,41.5231372]
["bitfinex","BTCUSD",1763329636554,1.53310211,93879.0,93878.0,41.37664393]
["bitfinex","BTCUSD",1763329636713,1.53310211,93879.0,93878.0,41.37364393]
["bitfinex","BTCUSD",1763329636939,1.53310211,93879.0,93878.0,41.36964393]
["bitfinex","BTCUSD",1763329637154,1.53310211,93879.0,93878.0,41.36564393]
["bitfinex","BTCUSD",1763329637357,1.53310211,93879.0,93878.0,41.19991674]
["bitfinex","BTCUSD",1763329637585,1.53310211,93879.0,93878.0,41.19691674]
["bitfinex","BTCUSD",1763329637781,1.53010211,93879.0,93878.0,41.17916339]
["bitfinex","BTCUSD",1763329638065,1.53310211,93879.0,93878.0,41.06799523]
["bitfinex","BTCUSD",1763329638190,1.53310211,93879.0,93878.0,41.06499523]
["bitfinex","BTCUSD",1763329638399,1.53310211,93879.0,93878.0,40.46407073]
["bitfinex","BTCUSD",1763329638609,1.53310211,93879.0,93878.0,40.40688812]
["bitfinex","BTCUSD",1763329638808,1.53310211,93879.0,93878.0,40.40388812]
["bitfinex","BTCUSD",1763329639006,1.53310211,93879.0,93878.0,40.40088812]
["bitfinex","BTCUSD",1763329639206,1.53310211,93879.0,93878.0,40.39788812]
["bitfinex","BTCUSD",1763329639580,1.53310211,93879.0,93878.0,40.28533493]
["bitfinex","BTCUSD",1763329639749,1.53310211,93879.0,93878.0,40.28133493]
["bitfinex","BTCUSD",1763329639984,1.53310211,93879.0,93878.0,40.27833493]
["bitfinex","BTCUSD",1763329640095,1.53310211,93879.0,93878.0,40.27633493]
["bitfinex","BTCUSD",1763329640298,1.53311118,93879.0,93878.0,40.27233493]
["bitfinex","BTCUSD",1763329640496,1.53311118,93879.0,93878.0,40.26933493]
["bitfinex","BTCUSD",1763329640742,1.51342744,93879.0,93878.0,39.93879572]
["bitfinex","BTCUSD",1763329640944,1.51342744,93879.0,93878.0,39.89555164]
["bitfinex","BTCUSD",1763329641154,1.51342744,93879.0,93878.0,39.86615223]
["bitfinex","BTCUSD",1763329641362,1.51342744,93879.0,93878.0,39.86315223]
["bitfinex","BTCUSD",1763329641570,1.51342744,93879.0,93878.0,39.80635341]
["bitfinex","BTCUSD",1763329641831,1.51342744,93879.0,93878.0,39.55696061]
["bitfinex","BTCUSD",1763329642010,1.51342744,93879.0,93878.0,39.53556078]
["bitfinex","BTCUSD",1763329642174,1.51342744,93879.0,93878.0,39.51416095]
["bitfinex","BTCUSD",1763329642395,1.51342744,93879.0,93878.0,38.63717524]
["bitfinex","BTCUSD",1763329642608,1.51342744,93879.0,93878.0,38.18698247]
["bitfinex","BTCUSD",1763329642950,1.51342744,93879.0,93878.0,37.75518953]
["bitfinex","BTCUSD",1763329643154,1.51342744,93879.0,93878.0,37.75218953]
["bitfinex","BTCUSD",1763329643379,1.51342744,93879.0,93878.0,37.74818953]
["bitfinex","BTCUSD",1763329643550,1.51342744,93879.0,93878.0,37.74618953]
["bitfinex","BTCUSD",1763329643779,1.51342744,93879.0,93878.0,37.74218953]
["bitfinex","BTCUSD",1763329643985,1.51342744,93879.0,93878.0,37.73918953]
["bitfinex","BTCUSD",1763329644185,1.51342744,93879.0,93878.0,37.69755534]
["bitfinex","BTCUSD",1763329644499,1.51342744,93879.0,93878.0,37.69255534]
["bitfinex","BTCUSD",1763329644687,1.51342744,93879.0,93878.0,37.68955534]
["bitfinex","BTCUSD",1763329644896,1.45432558,93879.0,93878.0,37.68655534]
["bitfinex","BTCUSD",1763329645035,1.45432558,93879.0,93878.0,37.64080492]
["bitfinex","BTCUSD",1763329645242,1.71112558,93879.0,93878.0,37.63680492]
["bitfinex","BTCUSD",1763329645567,1.43732744,93879.0,93878.0,37.57859749]
["bitfinex","BTCUSD",1763329645798,1.43732744,93879.0,93878.0,37.56959648]
["bitfinex","BTCUSD",1763329646008,1.43732744,93879.0,93878.0,37.56559648]
["bitfinex","BTCUSD",1763329646009,1.42732744,93879.0,93878.0,37.56559648]
["bitfinex","BTCUSD",1763329646207,1.42732744,93879.0,93878.0,37.56359648]
["bitfinex","BTCUSD",1763329646506,1.42732744,93879.0,93878.0,37.55859648]
["bitfinex","BTCUSD",1763329646703,1.25612744,93879.0,93878.0,37.22803246]
["bitfinex","BTCUSD",1763329646929,1.25612744,93879.0,93878.0,36.90913981]
["bitfinex","BTCUSD",1763329647150,1.25612744,93879.0,93878.0,36.19067188]
["bitfinex","BTCUSD",1763329647342,1.25612744,93879.0,93878.0,36.18767188]
["bitfinex","BTCUSD",1763329647548,1.20612744,93879.0,93878.0,36.18467188]
["bitfinex","BTCUSD",1763329647903,1.25612744,93879.0,93878.0,36.18467188]
["bitfinex","BTCUSD",1763329648520,1.2127087,93879.0,93878.0,36.18467188]
["bitfinex","BTCUSD",1763329648724,1.12349036,93879.0,93878.0,36.18467188]
["bitfinex","BTCUSD",1763329649580,1.12049036,93879.0,93878.0,36.18467188]
["bitfinex","BTCUSD",1763329649791,1.12349036,93879.0,93878.0,36.18467188]
["bitfinex","BTCUSD",1763329650440,1.1609091,93879.0,93878.0,36.18467188]
["bitfinex","BTCUSD",1763329650642,1.1659091,93879.0,93878.0,36.18467188]
["bitfinex","BTCUSD",1763329650880,1.1629091,93879.0,93878.0,36.18467188]
["bitfinex","BTCUSD",1763329651261,1.1649091,93879.0,93878.0,36.18467188]
["bitfinex","BTCUSD",1763329651471,1.4102091,93879.0,93878.0,34.90115584]
["bitfinex","BTCUSD",1763329651671,1.4082091,93879.0,93878.0,34.04547848]
["bitfinex","BTCUSD",1763329651862,1.4112091,93879.0,93878.0,33.96675201]
["bitfinex","BTCUSD",1763329652092,1.40042744,93879.0,93878.0,33.96675201]
["bitfinex","BTCUSD",1763329652472,1.40042744,93879.0,93878.0,33.92399728]
["bitfinex","BTCUSD",1763329653082,1.51443396,93879.0,93878.0,33.92399728]
["bitfinex","BTCUSD",1763329653286,1.26413396,93879.0,93878.0,33.92399728]
["bitfinex","BTCUSD",1763329653490,1.26413396,93879.0,93878.0,33.82771143]
["bitfinex","BTCUSD",1763329653916,1.26713396,93879.0,93878.0,33.82771143]
["bitfinex","BTCUSD",1763329654233,1.26713396,93879.0,93878.0,33.65523978]
["bitfinex","BTCUSD",1763329654583,1.26113396,93879.0,93878.0,33.34561999]
["bitfinex","BTCUSD",1763329654801,1.26913396,93879.0,93878.0,33.34561999]
["bitfinex","BTCUSD",1763329655495,1.52593396,93879.0,93878.0,33.29784811]
["bitfinex","BTCUSD",1763329655897,1.35473396,93879.0,93878.0,33.29784811]
["bitfinex","BTCUSD",1763329656208,1.43633396,93879.0,93878.0,33.29784811]
["bitfinex","BTCUSD",1763329656447,1.43733396,93879.0,93878.0,33.29784811]
["bitfinex","BTCUSD",1763329656645,1.44233396,93879.0,93878.0,33.25509343]
["bitfinex","BTCUSD",1763329656864,1.26613396,93879.0,93878.0,33.09493153]
["bitfinex","BTCUSD",1763329657069,1.26613396,93879.0,93878.0,32.99728298]
["bitfinex","BTCUSD",1763329657070,1.26113396,93879.0,93878.0,32.99728298]
["bitfinex","BTCUSD",1763329657290,1.26913396,93879.0,93878.0,32.98818298]
["bitfinex","BTCUSD",1763329657505,1.26913396,93879.0,93878.0,32.7513425]
["bitfinex","BTCUSD",1763329657693,1.26513396,93879.0,93878.0,32.42167117]
["bitfinex","BTCUSD",1763329657896,1.26113396,93879.0,93878.0,32.42167117]
["bitfinex","BTCUSD",1763329658040,1.26513396,93879.0,93878.0,32.42167117]
["bitfinex","BTCUSD",1763329658241,1.27013396,93879.0,93878.0,32.42167117]
["bitfinex","BTCUSD",1763329658473,1.27013396,93879.0,93878.0,32.2078798]
["bitfinex","BTCUSD",1763329658685,1.27013396,93879.0,93878.0,32.15479688]
["bitfinex","BTCUSD",1763329658885,1.28986852,93879.0,93878.0,32.15479688]
["bitfinex","BTCUSD",1763329659109,1.28586852,93879.0,93878.0,32.15479688]
["bitfinex","BTCUSD",1763329659310,1.28086852,93879.0,93878.0,32.05588612]
["bitfinex","BTCUSD",1763329659513,1.28586852,93879.0,93878.0,31.8763086]
["bitfinex","BTCUSD",1763329659749,1.29086852,93879.0,93878.0,31.8743086]
["bitfinex","BTCUSD",1763329660030,1.28086852,93879.0,93878.0,31.8743086]
["bitfinex","BTCUSD",1763329660172,1.28486852,93879.0,93878.0,31.8743086]
["bitfinex","BTCUSD",1763329660616,1.28486852,93879.0,93878.0,31.44583809]
["bitfinex","BTCUSD",1763329660825,1.274862,93879.0,93878.0,31.44583809]
["bitfinex","BTCUSD",1763329661440,1.279862,93879.0,93878.0,31.44583809]
["bitfinex","BTCUSD",1763329661661,1.527162,93879.0,93878.0,31.40307915]
["bitfinex","BTCUSD",1763329662505,1.522162,93879.0,93878.0,31.40307915]
["bitfinex","BTCUSD",1763329662707,1.517162,93879.0,93878.0,31.40307915]
["bitfinex","BTCUSD",1763329662869,1.53587614,93879.0,93878.0,31.40307915]
["bitfinex","BTCUSD",1763329663284,1.4884574,93879.0,93878.0,31.40307915]
["bitfinex","BTCUSD",1763329663485,1.4884574,93879.0,93878.0,31.40311915]
["bitfinex","BTCUSD",1763329663692,1.4924574,93879.0,93878.0,31.40311915]
["bitfinex","BTCUSD",1763329663898,1.53587614,93879.0,93878.0,31.40311915]
["bitfinex","BTCUSD",1763329664099,1.53187614,93879.0,93878.0,31.40315915]
["bitfinex","BTCUSD",1763329664323,1.2411574,93879.0,93878.0,31.39035277]
["bitfinex","BTCUSD",1763329664557,1.2451574,93879.0,93878.0,31.39035277]
["bitfinex","BTCUSD",1763329664780,1.2451574,93879.0,93878.0,31.39039277]
["bitfinex","BTCUSD",1763329664973,1.26884158,93879.0,93878.0,31.39039277]
["bitfinex","BTCUSD",1763329665374,1.52564158,93879.0,93878.0,31.39039277]
["bitfinex","BTCUSD",1763329665574,1.52164158,93879.0,93878.0,31.39039277]
["bitfinex","BTCUSD",1763329665780,1.43204158,93879.0,93878.0,31.39039277]
["bitfinex","BTCUSD",1763329665984,1.37017913,93879.0,93878.0,31.35185183]
["bitfinex","BTCUSD",1763329666201,1.28857913,93879.0,93878.0,31.35185183]
["bitfinex","BTCUSD",1763329669324,1.27786499,93879.0,93878.0,31.35185183]
["bitfinex","BTCUSD",1763329669735,1.27786499,93879.0,93878.0,31.30909289]
["bitfinex","BTCUSD",1763329670056,1.28877691,93879.0,93878.0,31.30909289]
["bitfinex","BTCUSD",1763329670814,1.28877691,93879.0,93878.0,31.26633395]
["bitfinex","BTCUSD",1763329671035,1.27786499,93879.0,93878.0,31.26633395]
["bitfinex","BTCUSD",1763329672663,1.28863904,93879.0,93878.0,31.26633395]
["bitfinex","BTCUSD",1763329673323,1.2452203,93879.0,93878.0,31.26633395]
["bitfinex","BTCUSD",1763329673946,1.2412203,93879.0,93878.0,31.26633395]
["bitfinex","BTCUSD",1763329674087,1.2412203,93879.0,93878.0,31.24064578]
["bitfinex","BTCUSD",1763329674283,1.2412203,93879.0,93878.0,31.22780181]
["bitfinex","BTCUSD",1763329675199,1.1412203,93879.0,93878.0,31.22780181]
["bitfinex","BTCUSD",1763329675405,1.3084203,93879.0,93878.0,31.22780181]
["bitfinex","BTCUSD",1763329675617,1.3114203,93879.0,93878.0,31.22780181]
["bitfinex","BTCUSD",1763329675827,1.1432203,93879.0,93878.0,31.22780181]
["bitfinex","BTCUSD",1763329676028,1.1402203,93879.0,93878.0,31.22780181]
["bitfinex","BTCUSD",1763329676230,1.1372203,93879.0,93878.0,31.22780181]
["bitfinex","BTCUSD",1763329676431,1.1402203,93879.0,93878.0,31.22780181]
["bitfinex","BTCUSD",1763329676764,1.1432203,93879.0,93878.0,31.22780181]
["bitfinex","BTCUSD",1763329676965,1.1402203,93879.0,93878.0,31.22780181]
["bitfinex","BTCUSD",1763329677166,1.1372203,93879.0,93878.0,31.22780181]
["bitfinex","BTCUSD",1763329677403,1.1402203,93879.0,93878.0,31.22780181]
["bitfinex","BTCUSD",1763329678499,1.1422203,93879.0,93878.0,31.22780181]
["bitfinex","BTCUSD",1763329679736,1.13144625,93879.0,93878.0,31.22780181]
["bitfinex","BTCUSD",1763329680117,1.14207615,93879.0,93878.0,31.22780181]
["bitfinex","BTCUSD",1763329680525,1.18549489,93879.0,93878.0,31.22780181]
["bitfinex","BTCUSD",1763329681202,1.14207615,93879.0,93878.0,31.22780181]
["bitfinex","BTCUSD",1763329681429,1.18549489,93879.0,93878.0,31.10488956]
["bitfinex","BTCUSD",1763329681634,1.18249489,93879.0,93878.0,31.07621107]
["bitfinex","BTCUSD",1763329681852,1.18049489,93879.0,93878.0,30.54623521]
["bitfinex","BTCUSD",1763329682053,1.28649489,93879.0,93878.0,30.31526179]
["bitfinex","BTCUSD",1763329682274,1.28349489,93879.0,93878.0,30.31526179]
["bitfinex","BTCUSD",1763329682517,1.28349489,93879.0,93878.0,30.21852098]
["bitfinex","BTCUSD",1763329682724,1.52416499,93879.0,93878.0,30.21852098]
["bitfinex","BTCUSD",1763329682942,1.52116499,93879.0,93878.0,30.21852098]
["bitfinex","BTCUSD",1763329683296,1.52216499,93879.0,93878.0,30.21852098]
["bitfinex","BTCUSD",1763329683500,1.71132043,93879.0,93878.0,30.16461116]
["bitfinex","BTCUSD",1763329683885,1.72200645,93879.0,93878.0,30.16461116]
["bitfinex","BTCUSD",1763329684258,1.53285101,93879.0,93878.0,29.90580624]
["bitfinex","BTCUSD",1763329684470,1.53285101,93879.0,93878.0,29.8630473]
["bitfinex","BTCUSD",1763329684667,1.53285101,93879.0,93878.0,29.80993622]
["bitfinex","BTCUSD",1763329684845,1.53285101,93879.0,93878.0,29.80454894]
["bitfinex","BTCUSD",1763329685078,1.53285101,93879.0,93878.0,29.78054894]
["bitfinex","BTCUSD",1763329685283,1.62345101,93879.0,93878.0,29.78054894]
["bitfinex","BTCUSD",1763329685484,1.62345101,93879.0,93878.0,29.73356563]
["bitfinex","BTCUSD",1763329685485,1.70405101,93879.0,93878.0,29.73356563]
["bitfinex","BTCUSD",1763329685893,1.53285101,93879.0,93878.0,29.63360113]
["bitfinex","BTCUSD",1763329686107,1.53285101,93879.0,93878.0,29.61016329]
["bitfinex","BTCUSD",1763329686335,1.53285101,93879.0,93878.0,29.51019879]
["bitfinex","BTCUSD",1763329686537,1.53285101,93879.0,93878.0,29.41023429]
["bitfinex","BTCUSD",1763329686740,1.53285101,93879.0,93878.0,29.26328649]
["bitfinex","BTCUSD",1763329687158,1.53285101,93879.0,93878.0,29.16332199]
["bitfinex","BTCUSD",1763329687357,1.53285101,93879.0,93878.0,29.06335749]
["bitfinex","BTCUSD",1763329687737,1.52785101,93879.0,93878.0,28.96339299]
["bitfinex","BTCUSD",1763329687882,1.29055101,93879.0,93878.0,28.85785233]
["bitfinex","BTCUSD",1763329688082,1.29055101,93879.0,93878.0,28.71090452]
["bitfinex","BTCUSD",1763329688309,1.28055101,93879.0,93878.0,28.46499647]
["bitfinex","BTCUSD",1763329688708,1.29055101,93879.0,93878.0,28.46499647]
["bitfinex","BTCUSD",1763329689171,1.29055101,93879.0,93878.0,28.46291298]
["bitfinex","BTCUSD",1763329689707,1.24713227,93879.0,93878.0,28.2604758]
["bitfinex","BTCUSD",1763329690139,1.24713227,93879.0,93878.0,28.23477117]
["bitfinex","BTCUSD",1763329690550,1.24213227,93879.0,93878.0,28.23477117]
["bitfinex","BTCUSD",1763329690751,1.23713227,93879.0,93878.0,28.23477117]
["bitfinex","BTCUSD",1763329690949,1.24713227,93879.0,93878.0,28.23477117]
["bitfinex","BTCUSD",1763329691151,1.24213227,93879.0,93878.0,28.23477117]
["bitfinex","BTCUSD",1763329691563,1.28555101,93879.0,93878.0,27.37892855]
["bitfinex","BTCUSD",1763329691763,1.29055101,93879.0,93878.0,26.52308593]
["bitfinex","BTCUSD",1763329691962,1.29055101,93879.0,93878.0,26.21095906]
["bitfinex","BTCUSD",1763329692165,1.29055101,93879.0,93878.0,25.68452028]
["bitfinex","BTCUSD",1763329692391,3.29055101,93879.0,93878.0,25.68452028]
["bitfinex","BTCUSD",1763329692898,3.24713227,93879.0,93878.0,25.68102139]
["bitfinex","BTCUSD",1763329693108,3.14713227,93879.0,93878.0,25.63825819]
["bitfinex","BTCUSD",1763329693343,3.13644625,93879.0,93878.0,25.63825819]
["bitfinex","BTCUSD",1763329693571,1.24202241,93879.0,93878.0,25.63825819]
["bitfinex","BTCUSD",1763329693786,1.23202241,93879.0,93878.0,25.63825819]
["bitfinex","BTCUSD",1763329694000,1.23602241,93879.0,93878.0,25.59549499]
["bitfinex","BTCUSD",1763329694205,1.24002241,93879.0,93878.0,25.40306054]
["bitfinex","BTCUSD",1763329694413,1.25059515,93879.0,93878.0,25.40306054]
["bitfinex","BTCUSD",1763329694829,1.29401389,93879.0,93878.0,25.40306054]
["bitfinex","BTCUSD",1763329695036,1.19317389,93879.0,93878.0,25.36029734]
["bitfinex","BTCUSD",1763329695234,1.39521899,93879.0,93878.0,25.36029734]
["bitfinex","BTCUSD",1763329695443,1.39121899,93879.0,93878.0,25.16786289]
["bitfinex","BTCUSD",1763329695649,1.30557899,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329695856,1.30957899,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329696930,1.21593899,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329697144,1.17371773,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329697353,3.17671773,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329697561,3.17971773,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329697787,3.17671773,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329698420,3.17971773,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329698655,1.27371773,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329698867,1.28171773,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329700182,1.27771773,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329700380,1.27371773,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329700556,1.27971773,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329700753,1.27671773,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329700914,1.27371773,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329701119,1.27971773,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329701324,1.23629899,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329703353,1.23029899,93879.0,93878.0,23.66642211]
["bitfinex","BTCUSD",1763329703513,1.23629899,93879.0,93878.0,23.47400684]
["bitfinex","BTCUSD",1763329703875,1.23029899,93879.0,93878.0,23.47400684]
["bitfinex","BTCUSD",1763329704081,1.23329899,93879.0,93878.0,23.47400684]
["bitfinex","BTCUSD",1763329704287,1.23629899,93879.0,93878.0,23.47400684]
["bitfinex","BTCUSD",1763329705334,1.49309899,93879.0,93878.0,23.47400684]
["bitfinex","BTCUSD",1763329706584,1.40749899,93879.0,93878.0,23.47400684]
["bitfinex","BTCUSD",1763329707523,1.32189899,93879.0,93878.0,23.47400684]
["bitfinex","BTCUSD",1763329710312,1.23629899,93879.0,93878.0,23.47400684]
["bitfinex","BTCUSD",1763329713694,1.13629899,93879.0,93878.0,23.47400684]
["bitfinex","BTCUSD",1763329714319,1.03147899,93879.0,93878.0,23.47400684]
["bitfinex","BTCUSD",1763329715474,1.11407899,93879.0,93878.0,23.47400684]
["bitfinex","BTCUSD",1763329715684,1.11707899,93879.0,93878.0,23.47400684]
["bitfinex","BTCUSD",1763329715900,1.12007899,93879.0,93878.0,23.47400684]
["bitfinex","BTCUSD",1763329716113,1.02847899,93879.0,93878.0,23.57299684]
["bitfinex","BTCUSD",1763329716330,1.03247899,93879.0,93878.0,23.57299684]
["bitfinex","BTCUSD",1763329716749,1.02190625,93879.0,93878.0,23.57299684]
["bitfinex","BTCUSD",1763329716954,1.01990625,93879.0,93878.0,23.57299684]
["bitfinex","BTCUSD",1763329717164,1.01790625,93879.0,93878.0,23.57299684]
["bitfinex","BTCUSD",1763329717371,1.03058224,93879.0,93878.0,23.57299684]
["bitfinex","BTCUSD",1763329717584,1.03058224,93879.0,93878.0,23.47400684]
["bitfinex","BTCUSD",1763329718011,1.03672224,93879.0,93878.0,23.47400684]
["bitfinex","BTCUSD",1763329718430,1.13175224,93879.0,93878.0,23.46116576]
["bitfinex","BTCUSD",1763329718879,1.13275224,93879.0,93878.0,23.46116576]
["bitfinex","BTCUSD",1763329719095,1.13375224,93879.0,93878.0,23.46116576]
["bitfinex","BTCUSD",1763329719299,1.13175224,93879.0,93878.0,23.46116576]
["bitfinex","BTCUSD",1763329719726,1.13475224,93879.0,93878.0,23.46116576]
["bitfinex","BTCUSD",1763329719940,1.13375224,93879.0,93878.0,23.46116576]
["bitfinex","BTCUSD",1763329720182,1.13175224,93879.0,93878.0,23.46116576]
["bitfinex","BTCUSD",1763329720442,1.13575224,93879.0,93878.0,23.46116576]
["bitfinex","BTCUSD",1763329720675,1.03672224,93879.0,93878.0,23.46116576]
["bitfinex","BTCUSD",1763329720902,1.13475224,93879.0,93878.0,23.46116576]
["bitfinex","BTCUSD",1763329721743,1.13275224,93879.0,93878.0,23.46116576]
["bitfinex","BTCUSD",1763329721905,1.13175224,93879.0,93878.0,23.46116576]
["bitfinex","BTCUSD",1763329722110,1.13375224,93879.0,93878.0,23.46116576]
["bitfinex","BTCUSD",1763329722311,1.13375224,93879.0,93878.0,23.44832349]
["bitfinex","BTCUSD",1763329722492,1.13175224,93879.0,93878.0,23.44832349]
["bitfinex","BTCUSD",1763329722693,1.13575224,93879.0,93878.0,23.44832349]
["bitfinex","BTCUSD",1763329723080,1.13375224,93879.0,93878.0,23.44832349]
["bitfinex","BTCUSD",1763329723706,1.13175224,93879.0,93878.0,23.44832349]
["bitfinex","BTCUSD",1763329724059,1.13375224,93879.0,93878.0,23.44832349]
["bitfinex","BTCUSD",1763329724597,1.13575224,93879.0,93878.0,23.44832349]
["bitfinex","BTCUSD",1763329724995,1.03672224,93879.0,93878.0,23.44832349]
["bitfinex","BTCUSD",1763329725201,1.03058224,93879.0,93878.0,23.54767349]
["bitfinex","BTCUSD",1763329725401,1.20378224,93879.0,93878.0,23.54767349]
["bitfinex","BTCUSD",1763329725603,1.03258224,93879.0,93878.0,23.54767349]
["bitfinex","BTCUSD",1763329726161,1.03058224,93879.0,93878.0,23.59109223]
["bitfinex","BTCUSD",1763329728163,1.02858224,93879.0,93878.0,23.59109223]
["bitfinex","BTCUSD",1763329728363,1.02958224,93879.0,93878.0,23.59109223]
["bitfinex","BTCUSD",1763329730450,1.02958224,93879.0,93878.0,23.57825335]
["bitfinex","BTCUSD",1763329730845,1.02958224,93879.0,93878.0,23.47890335]
["bitfinex","BTCUSD",1763329731078,1.02958224,93879.0,93878.0,23.43548461]
["bitfinex","BTCUSD",1763329731671,1.02858224,93879.0,93878.0,23.43548461]
["bitfinex","BTCUSD",1763329732082,1.02958224,93879.0,93878.0,23.43548461]
["bitfinex","BTCUSD",1763329732286,1.03058224,93879.0,93878.0,23.43548461]
["bitfinex","BTCUSD",1763329732499,1.03058224,93879.0,93878.0,23.53483461]
["bitfinex","BTCUSD",1763329732694,1.03058224,93879.0,93878.0,23.57825335]
["bitfinex","BTCUSD",1763329734186,1.02958224,93879.0,93878.0,23.57825335]
["bitfinex","BTCUSD",1763329734438,1.02858224,93879.0,93878.0,23.57825335]
["bitfinex","BTCUSD",1763329734628,1.03058224,93879.0,93878.0,23.57825335]
["bitfinex","BTCUSD",1763329735437,1.28726224,93879.0,93878.0,23.57825335]
["bitfinex","BTCUSD",1763329736507,1.28729533,93879.0,93878.0,23.57825335]
["bitfinex","BTCUSD",1763329738618,1.03061533,93879.0,93878.0,23.57825335]
["bitfinex","BTCUSD",1763329738970,1.03061533,93879.0,93878.0,23.47890335]
["bitfinex","BTCUSD",1763329740012,1.03061533,93879.0,93878.0,23.57825335]
["bitfinex","BTCUSD",1763329740362,1.03061533,93879.0,93878.0,23.56541529]
["bitfinex","BTCUSD",1763329740592,1.03061533,93879.0,93878.0,23.46606529]
["bitfinex","BTCUSD",1763329741203,1.03061533,93879.0,93878.0,23.42264655]
["bitfinex","BTCUSD",1763329741403,1.13497533,93879.0,93878.0,23.42264655]
["bitfinex","BTCUSD",1763329741854,1.13497533,93879.0,93878.0,23.40980566]
["bitfinex","BTCUSD",1763329741989,1.13397533,93879.0,93878.0,23.40980566]
["bitfinex","BTCUSD",1763329742562,1.13497533,93879.0,93878.0,23.40980566]
["bitfinex","BTCUSD",1763329743715,1.13397533,93879.0,93878.0,23.40980566]
["bitfinex","BTCUSD",1763329743956,1.13497533,93879.0,93878.0,23.40980566]
["bitfinex","BTCUSD",1763329744166,1.13497533,93879.0,93878.0,23.21364319]
["bitfinex","BTCUSD",1763329744381,1.13697533,93879.0,93878.0,23.09616719]
["bitfinex","BTCUSD",1763329744582,1.13497533,93879.0,93878.0,23.09616719]
["bitfinex","BTCUSD",1763329744786,1.23697533,93879.0,93878.0,23.09616719]
["bitfinex","BTCUSD",1763329744987,1.23497533,93879.0,93878.0,23.09616719]
["bitfinex","BTCUSD",1763329745188,1.36195407,93879.0,93878.0,23.09616719]
["bitfinex","BTCUSD",1763329745396,1.54107407,93879.0,93878.0,23.09616719]
["bitfinex","BTCUSD",1763329745803,1.53707407,93879.0,93878.0,23.09616719]
["bitfinex","BTCUSD",1763329746661,1.44751407,93879.0,93878.0,23.09616719]
["bitfinex","BTCUSD",1763329747033,1.45151407,93879.0,93878.0,22.66832851]
["bitfinex","BTCUSD",1763329747235,1.44083808,93879.0,93878.0,22.66832851]
["bitfinex","BTCUSD",1763329747438,1.26971808,93879.0,93878.0,21.87873513]
["bitfinex","BTCUSD",1763329747675,1.28470853,93879.0,93878.0,21.87873513]
["bitfinex","BTCUSD",1763329747824,1.26971808,93879.0,93878.0,21.77181725]
["bitfinex","BTCUSD",1763329748025,1.26571808,93879.0,93878.0,21.66517399]
["bitfinex","BTCUSD",1763329748267,1.26971808,93879.0,93878.0,21.66517399]
["bitfinex","BTCUSD",1763329748469,1.27371808,93879.0,93878.0,21.45043274]
["bitfinex","BTCUSD",1763329748673,1.26971808,93879.0,93878.0,21.3971041]
["bitfinex","BTCUSD",1763329749203,1.27371808,93879.0,93878.0,21.3971041]
["bitfinex","BTCUSD",1763329749622,1.26971808,93879.0,93878.0,21.3971041]
["bitfinex","BTCUSD",1763329749829,1.27371808,93879.0,93878.0,21.3971041]
["bitfinex","BTCUSD",1763329750235,1.51701808,93879.0,93878.0,21.3971041]
["bitfinex","BTCUSD",1763329750440,1.51701808,93879.0,93878.0,21.38425694]
["bitfinex","BTCUSD",1763329750670,1.52101808,93879.0,93878.0,21.38425694]
["bitfinex","BTCUSD",1763329750878,1.27371808,93879.0,93878.0,21.38425694]
["bitfinex","BTCUSD",1763329751715,3.27371808,93879.0,93878.0,21.37140895]
["bitfinex","BTCUSD",1763329752782,3.26449299,93879.0,93878.0,21.37140895]
["bitfinex","BTCUSD",1763329752981,1.2841986,93879.0,93878.0,21.37140895]
["bitfinex","BTCUSD",1763329753225,1.2801986,93879.0,93878.0,21.37140895]
["bitfinex","BTCUSD",1763329753669,1.2841986,93879.0,93878.0,21.37140895]
["bitfinex","BTCUSD",1763329753890,1.2761986,93879.0,93878.0,21.37140895]
["bitfinex","BTCUSD",1763329754294,1.2841986,93879.0,93878.0,21.37140895]
["bitfinex","BTCUSD",1763329754497,1.2801986,93879.0,93878.0,21.17899368]
["bitfinex","BTCUSD",1763329754923,1.2841986,93879.0,93878.0,21.17899368]
["bitfinex","BTCUSD",1763329755348,1.5409986,93879.0,93878.0,21.17899368]
["bitfinex","BTCUSD",1763329755552,1.5369986,93879.0,93878.0,21.17899368]
["bitfinex","BTCUSD",1763329755906,1.5409986,93879.0,93878.0,21.17899368]
["bitfinex","BTCUSD",1763329756232,1.4513986,93879.0,93878.0,21.17899368]
["bitfinex","BTCUSD",1763329756458,1.4473986,93879.0,93878.0,21.17899368]
["bitfinex","BTCUSD",1763329756645,1.4553986,93879.0,93878.0,21.17899368]
["bitfinex","BTCUSD",1763329756865,1.4513986,93879.0,93878.0,21.17899368]
["bitfinex","BTCUSD",1763329757722,1.24077986,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329757927,1.2841986,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329758155,1.14077986,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329758475,1.24077986,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329758675,1.23677986,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329759099,1.23977986,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329759513,1.23677986,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329759714,1.21707425,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329759913,1.22007425,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329760287,1.21607425,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329760489,1.21907425,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329760827,1.21307425,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329761178,1.21607425,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329762235,1.21907425,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329762441,1.2085287,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329762602,1.22827166,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329763055,1.23897087,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329763204,1.23597087,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329763406,1.27938961,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329763609,1.18238961,93879.0,93878.0,20.79416307]
["bitfinex","BTCUSD",1763329764131,1.52968961,93879.0,93878.0,20.7813172]
["bitfinex","BTCUSD",1763329764785,1.50694665,93879.0,93878.0,20.7813172]
["bitfinex","BTCUSD",1763329764990,1.50794665,93879.0,93878.0,20.7813172]
["bitfinex","BTCUSD",1763329765415,1.76774665,93879.0,93878.0,20.7813172]
["bitfinex","BTCUSD",1763329765622,1.54654665,93879.0,93878.0,20.7813172]
["bitfinex","BTCUSD",1763329765879,1.54354665,93879.0,93878.0,20.7813172]
["bitfinex","BTCUSD",1763329766083,1.54754665,93879.0,93878.0,20.7813172]
["bitfinex","BTCUSD",1763329766723,1.55932182,93879.0,93878.0,20.7813172]
["bitfinex","BTCUSD",1763329766938,1.56332182,93879.0,93878.0,20.7813172]
["bitfinex","BTCUSD",1763329767125,1.55662261,93879.0,93878.0,20.7813172]
["bitfinex","BTCUSD",1763329767659,1.55662261,93879.0,93878.0,20.75562482]
["bitfinex","BTCUSD",1763329767889,1.56749609,93879.0,93878.0,20.75562482]
["bitfinex","BTCUSD",1763329769345,1.56749609,93879.0,93878.0,20.55330189]
["bitfinex","BTCUSD",1763329769549,1.43847735,93879.0,93878.0,20.55330189]
["bitfinex","BTCUSD",1763329769923,1.33847735,93879.0,93878.0,20.55330189]
["bitfinex","BTCUSD",1763329770751,1.33447735,93879.0,93878.0,20.55330189]
["bitfinex","BTCUSD",1763329771084,1.33347735,93879.0,93878.0,20.55330189]
["bitfinex","BTCUSD",1763329771267,1.33347735,93879.0,93878.0,20.55321852]
["bitfinex","BTCUSD",1763329771455,1.33647735,93879.0,93878.0,20.55321852]
["bitfinex","BTCUSD",1763329771683,1.38647735,93879.0,93878.0,20.55321852]
["bitfinex","BTCUSD",1763329771860,1.33647735,93879.0,93878.0,20.55321852]
["bitfinex","BTCUSD",1763329772691,1.38647735,93879.0,93878.0,20.55321852]
["bitfinex","BTCUSD",1763329773398,1.33647735,93879.0,93878.0,20.55321852]
["bitfinex","BTCUSD",1763329773805,1.42989609,93879.0,93878.0,20.55321852]
["bitfinex","BTCUSD",1763329774155,1.42989609,93879.0,93878.0,20.54037265]
["bitfinex","BTCUSD",1763329774364,1.52989609,93879.0,93878.0,20.48684012]
["bitfinex","BTCUSD",1763329774573,1.52689609,93879.0,93878.0,20.48684012]
["bitfinex","BTCUSD",1763329774963,1.52989609,93879.0,93878.0,20.48684012]
["bitfinex","BTCUSD",1763329775363,1.78069609,93879.0,93878.0,20.48684012]
["bitfinex","BTCUSD",1763329775780,1.78869609,93879.0,93878.0,20.46114741]
["bitfinex","BTCUSD",1763329775956,1.61749609,93879.0,93878.0,20.46114741]
["bitfinex","BTCUSD",1763329776155,1.70309609,93879.0,93878.0,20.46114741]
["bitfinex","BTCUSD",1763329776714,1.70309609,93879.0,93878.0,20.44830183]
["bitfinex","BTCUSD",1763329776904,1.69509609,93879.0,93878.0,20.44830183]
["bitfinex","BTCUSD",1763329777125,1.69909609,93879.0,93878.0,20.44830183]
["bitfinex","BTCUSD",1763329777331,1.70309609,93879.0,93878.0,20.44830183]
["bitfinex","BTCUSD",1763329777905,1.69909609,93879.0,93878.0,20.44830183]
["bitfinex","BTCUSD",1763329778196,1.70309609,93879.0,93878.0,20.44830183]
["bitfinex","BTCUSD",1763329778408,1.61349609,93879.0,93878.0,20.44830183]
["bitfinex","BTCUSD",1763329778817,1.61749609,93879.0,93878.0,20.44830183]
["bitfinex","BTCUSD",1763329779021,1.53189609,93879.0,93878.0,20.44830183]
["bitfinex","BTCUSD",1763329779355,1.53189609,93879.0,93878.0,20.24598401]
["bitfinex","BTCUSD",1763329783079,1.53189609,93879.0,93878.0,20.18384854]
["bitfinex","BTCUSD",1763329783418,1.53189609,93879.0,93878.0,20.16864849]
["bitfinex","BTCUSD",1763329783617,1.53189609,93879.0,93878.0,20.0464854]
["bitfinex","BTCUSD",1763329783828,1.53200406,93879.0,93878.0,19.92622108]
["bitfinex","BTCUSD",1763329784077,1.53200406,93879.0,93878.0,19.8984817]
["bitfinex","BTCUSD",1763329784248,1.53020766,93879.0,93878.0,19.8984817]
["bitfinex","BTCUSD",1763329784460,1.52220766,93879.0,93878.0,19.69309059]
["bitfinex","BTCUSD",1763329784674,1.52620766,93879.0,93878.0,19.59312609]
["bitfinex","BTCUSD",1763329784881,1.53020766,93879.0,93878.0,19.59312609]
["bitfinex","BTCUSD",1763329785121,1.52620766,93879.0,93878.0,19.59312609]
["bitfinex","BTCUSD",1763329785322,1.78300766,93879.0,93878.0,19.59312609]
["bitfinex","BTCUSD",1763329785476,1.78700766,93879.0,93878.0,19.59312609]
["bitfinex","BTCUSD",1763329785875,1.69740766,93879.0,93878.0,19.54642268]
["bitfinex","BTCUSD",1763329786267,1.70140766,93879.0,93878.0,19.54642268]
["bitfinex","BTCUSD",1763329786488,1.70140766,93879.0,93878.0,19.25753274]
["bitfinex","BTCUSD",1763329786489,1.53020766,93879.0,93878.0,19.25753274]
["bitfinex","BTCUSD",1763329786694,1.53020766,93879.0,93878.0,19.14472049]
["bitfinex","BTCUSD",1763329787338,1.53020766,93879.0,93878.0,18.94236419]
["bitfinex","BTCUSD",1763329788012,1.51933418,93879.0,93878.0,18.94236419]
["bitfinex","BTCUSD",1763329791951,1.52989126,93879.0,93878.0,18.91666775]
["bitfinex","BTCUSD",1763329792201,3.52989126,93879.0,93878.0,18.91566775]
["bitfinex","BTCUSD",1763329792446,3.52989126,93879.0,93878.0,18.91166775]
["bitfinex","BTCUSD",1763329792661,3.52989126,93879.0,93878.0,18.90866775]
["bitfinex","BTCUSD",1763329792874,3.52989126,93879.0,93878.0,18.86811863]
["bitfinex","BTCUSD",1763329792875,3.47989126,93879.0,93878.0,18.86811863]
["bitfinex","BTCUSD",1763329793080,3.47989126,93879.0,93878.0,18.86611863]
["bitfinex","BTCUSD",1763329793081,3.52589126,93879.0,93878.0,18.86611863]
["bitfinex","BTCUSD",1763329793220,3.52589126,93879.0,93878.0,18.57598328]
["bitfinex","BTCUSD",1763329793415,3.53089126,93879.0,93878.0,18.57598328]
["bitfinex","BTCUSD",1763329793616,3.53089126,93879.0,93878.0,18.57398328]
["bitfinex","BTCUSD",1763329793825,3.52589126,93879.0,93878.0,18.56998328]
["bitfinex","BTCUSD",1763329793999,3.52589126,93879.0,93878.0,18.55613361]
["bitfinex","BTCUSD",1763329794366,3.53865568,93879.0,93878.0,18.55613361]
["bitfinex","BTCUSD",1763329794557,3.54365568,93879.0,93878.0,18.55613361]
["bitfinex","BTCUSD",1763329794771,3.53865568,93879.0,93878.0,18.55613361]
["bitfinex","BTCUSD",1763329794960,3.72918078,93879.0,93878.0,18.5094302]
["bitfinex","BTCUSD",1763329795192,3.73418078,93879.0,93878.0,18.5094302]
["bitfinex","BTCUSD",1763329795351,3.98598078,93879.0,93878.0,18.08150921]
["bitfinex","BTCUSD",1763329795547,3.98598078,93879.0,93878.0,17.22566723]
["bitfinex","BTCUSD",1763329795754,3.80545568,93879.0,93878.0,16.79774624]
["bitfinex","BTCUSD",1763329796144,3.80545568,93879.0,93878.0,16.27314725]
["bitfinex","BTCUSD",1763329796312,3.80045568,93879.0,93878.0,16.27314725]
["bitfinex","BTCUSD",1763329796468,3.54865568,93879.0,93878.0,16.27314725]
["bitfinex","BTCUSD",1763329796674,3.54865568,93879.0,93878.0,16.26029871]
["bitfinex","BTCUSD",1763329798029,3.54865568,93879.0,93878.0,16.21753551]
["bitfinex","BTCUSD",1763329798646,3.54865568,93879.0,93878.0,15.08822346]
["bitfinex","BTCUSD",1763329799309,3.2907986,93879.0,93878.0,15.08822346]
["bitfinex","BTCUSD",1763329799624,1.24737986,93879.0,93878.0,15.08822346]
["bitfinex","BTCUSD",1763329800024,1.2907986,93879.0,93878.0,15.08822346]
["bitfinex","BTCUSD",1763329800234,1.29075327,93879.0,93878.0,15.08822346]
["bitfinex","BTCUSD",1763329800446,1.28575327,93879.0,93878.0,15.08822346]
["bitfinex","BTCUSD",1763329800854,1.28975327,93879.0,93878.0,15.08822346]
["bitfinex","BTCUSD",1763329801068,1.28475327,93879.0,93878.0,15.08822346]
["bitfinex","BTCUSD",1763329801271,1.24133453,93879.0,93878.0,15.08822346]
["bitfinex","BTCUSD",1763329801468,1.25591607,93879.0,93878.0,15.08822346]
["bitfinex","BTCUSD",1763329801683,1.29933481,93879.0,93878.0,15.07146169]
["bitfinex","BTCUSD",1763329801891,1.28257039,93879.0,93878.0,15.07146169]
["bitfinex","BTCUSD",1763329802024,1.27857039,93879.0,93878.0,15.07146169]
["bitfinex","BTCUSD",1763329802431,3.27857039,93879.0,93878.0,15.07146169]
["bitfinex","BTCUSD",1763329802617,3.28257039,93879.0,93878.0,15.07146169]
["bitfinex","BTCUSD",1763329803523,3.27857039,93879.0,93878.0,15.07146169]
["bitfinex","BTCUSD",1763329803785,3.28257039,93879.0,93878.0,15.07146169]
["bitfinex","BTCUSD",1763329804198,3.28257039,93879.0,93878.0,15.07045826]
["bitfinex","BTCUSD",1763329804351,1.23915165,93879.0,93878.0,15.05761013]
["bitfinex","BTCUSD",1763329804985,1.28257039,93879.0,93878.0,15.05761013]
["bitfinex","BTCUSD",1763329805160,1.23915165,93879.0,93878.0,15.05761013]
["bitfinex","BTCUSD",1763329805357,1.49595165,93879.0,93878.0,15.05761013]
["bitfinex","BTCUSD",1763329805565,1.51271174,93879.0,93878.0,15.05761013]
["bitfinex","BTCUSD",1763329805768,1.55213048,93879.0,93878.0,15.05761013]
["bitfinex","BTCUSD",1763329806236,1.55613048,93879.0,93878.0,15.05761013]
["bitfinex","BTCUSD",1763329806568,1.55218726,93879.0,93878.0,15.05761013]
["bitfinex","BTCUSD",1763329806784,1.55618726,93879.0,93878.0,15.04476523]
["bitfinex","BTCUSD",1763329807622,1.55618726,93879.0,93878.0,15.02800464]
["bitfinex","BTCUSD",1763329808032,1.55618726,93879.0,93878.0,14.83557019]
["bitfinex","BTCUSD",1763329808683,1.55618726,93879.0,93878.0,14.37351297]
["bitfinex","BTCUSD",1763329808885,1.45182726,93879.0,93878.0,14.05266765]
["bitfinex","BTCUSD",1763329809311,1.46447726,93879.0,93878.0,14.05266765]
["bitfinex","BTCUSD",1763329809513,1.55801726,93879.0,93878.0,14.05266765]
["bitfinex","BTCUSD",1763329809724,1.29339852,93879.0,93878.0,14.05266765]
["bitfinex","BTCUSD",1763329809931,1.34339852,93879.0,93878.0,14.05266765]
["bitfinex","BTCUSD",1763329810145,1.24985852,93879.0,93878.0,14.05266765]
["bitfinex","BTCUSD",1763329810763,1.34339852,93879.0,93878.0,14.05266765]
["bitfinex","BTCUSD",1763329814022,1.33281698,93879.0,93878.0,14.05266765]
["bitfinex","BTCUSD",1763329814433,1.24721698,93879.0,93878.0,14.05266765]
["bitfinex","BTCUSD",1763329815067,1.25812123,93879.0,93878.0,14.05266765]
["bitfinex","BTCUSD",1763329815570,1.51492123,93879.0,93878.0,14.05266765]
["bitfinex","BTCUSD",1763329816693,1.51492123,93879.0,93878.0,14.03982317]
["bitfinex","BTCUSD",1763329817667,1.34372123,93879.0,93878.0,14.03982317]
["bitfinex","BTCUSD",1763329817882,1.30153997,93879.0,93878.0,14.03982317]
["bitfinex","BTCUSD",1763329818090,1.28477988,93879.0,93878.0,13.83064842]
["bitfinex","BTCUSD",1763329818718,1.28477988,93879.0,93878.0,13.81780227]
["bitfinex","BTCUSD",1763329819133,1.28077988,93879.0,93878.0,13.81780227]
["bitfinex","BTCUSD",1763329819546,1.27677988,93879.0,93878.0,13.81780227]
["bitfinex","BTCUSD",1763329819786,1.28477988,93879.0,93878.0,13.81780227]
["bitfinex","BTCUSD",1763329820194,3.28477988,93879.0,93878.0,13.81780227]
["bitfinex","BTCUSD",1763329820443,3.53207988,93879.0,93878.0,13.71783777]
["bitfinex","BTCUSD",1763329821031,3.52407988,93879.0,93878.0,13.71783777]
["bitfinex","BTCUSD",1763329821184,3.52907988,93879.0,93878.0,13.71783777]
["bitfinex","BTCUSD",1763329821395,3.52907988,93879.0,93878.0,13.6493767]
["bitfinex","BTCUSD",1763329821607,3.54584266,93879.0,93878.0,13.6493767]
["bitfinex","BTCUSD",1763329822551,3.54084266,93879.0,93878.0,13.6493767]
["bitfinex","BTCUSD",1763329822990,3.54584266,93879.0,93878.0,13.6493767]
["bitfinex","BTCUSD",1763329823149,3.55084266,93879.0,93878.0,13.6493767]
["bitfinex","BTCUSD",1763329823478,3.54584266,93879.0,93878.0,13.6493767]
["bitfinex","BTCUSD",1763329823674,3.55084266,93879.0,93878.0,13.6493767]
["bitfinex","BTCUSD",1763329824891,3.55084266,93879.0,93878.0,13.63343568]
["bitfinex","BTCUSD",1763329825434,3.80764266,93879.0,93878.0,13.63343568]
["bitfinex","BTCUSD",1763329825610,3.79764266,93879.0,93878.0,13.63343568]
["bitfinex","BTCUSD",1763329825785,3.80764266,93879.0,93878.0,13.63343568]
["bitfinex","BTCUSD",1763329826810,3.80764266,93879.0,93878.0,13.62058722]
["bitfinex","BTCUSD",1763329827627,3.55084266,93879.0,93878.0,13.62058722]
["bitfinex","BTCUSD",1763329827818,1.55084266,93879.0,93878.0,13.62058722]
["bitfinex","BTCUSD",1763329828559,1.54584266,93879.0,93878.0,13.62058722]
["bitfinex","BTCUSD",1763329828679,1.54084266,93879.0,93878.0,13.60773945]
["bitfinex","BTCUSD",1763329828899,1.55084266,93879.0,93878.0,13.60773945]
["bitfinex","BTCUSD",1763329829320,1.54084266,93879.0,93878.0,13.58204405]
["bitfinex","BTCUSD",1763329829520,1.54584266,93879.0,93878.0,13.58204405]
["bitfinex","BTCUSD",1763329829770,1.55084266,93879.0,93878.0,13.58204405]
["bitfinex","BTCUSD",1763329830206,3.55084266,93879.0,93878.0,13.37863196]
["bitfinex","BTCUSD",1763329830354,3.55084266,93879.0,93878.0,13.3700473]
["bitfinex","BTCUSD",1763329830549,3.55084266,93879.0,93878.0,12.55644875]
["bitfinex","BTCUSD",1763329830754,3.55084266,93879.0,93878.0,12.55244875]
["bitfinex","BTCUSD",1763329830964,3.55084266,93879.0,93878.0,12.54944875]
["bitfinex","BTCUSD",1763329831175,3.55080465,93879.0,93878.0,12.54544875]
["bitfinex","BTCUSD",1763329831390,3.55080465,93879.0,93878.0,12.54244875]
["bitfinex","BTCUSD",1763329831597,3.54080465,93879.0,93878.0,12.20086223]
["bitfinex","BTCUSD",1763329831799,3.54580465,93879.0,93878.0,12.19886223]
["bitfinex","BTCUSD",1763329832024,3.55080465,93879.0,93878.0,12.19586223]
["bitfinex","BTCUSD",1763329832365,3.49080465,93879.0,93878.0,12.19180407]
["bitfinex","BTCUSD",1763329832569,3.54580465,93879.0,93878.0,12.19180407]
["bitfinex","BTCUSD",1763329832774,3.55080465,93879.0,93878.0,12.19180407]
["bitfinex","BTCUSD",1763329833319,3.54080465,93879.0,93878.0,12.19180407]
["bitfinex","BTCUSD",1763329833570,1.48062313,93879.0,93878.0,12.17504089]
["bitfinex","BTCUSD",1763329833726,1.48562313,93879.0,93878.0,12.17504089]
["bitfinex","BTCUSD",1763329833924,1.52904187,93879.0,93878.0,12.17504089]
["bitfinex","BTCUSD",1763329834544,1.53404187,93879.0,93878.0,12.17504089]
["bitfinex","BTCUSD",1763329834787,1.52904187,93879.0,93878.0,12.17504089]
["bitfinex","BTCUSD",1763329835376,1.79084187,93879.0,93878.0,12.17504089]
["bitfinex","BTCUSD",1763329836620,1.57622313,93879.0,93878.0,12.17504089]
["bitfinex","BTCUSD",1763329836823,1.57622313,93879.0,93878.0,12.16219357]
["bitfinex","BTCUSD",1763329837025,1.6364038,93879.0,93878.0,12.16219357]
["bitfinex","BTCUSD",1763329837457,1.6364038,93879.0,93878.0,12.1364991]
["bitfinex","BTCUSD",1763329838686,1.6364038,93879.0,93878.0,12.12365187]
["bitfinex","BTCUSD",1763329838908,1.5508038,93879.0,93878.0,12.12365187]
["bitfinex","BTCUSD",1763329840070,1.5508038,93879.0,93878.0,12.10690639]
["bitfinex","BTCUSD",1763329841234,1.5458038,93879.0,93878.0,12.10690639]
["bitfinex","BTCUSD",1763329841485,1.5408038,93879.0,93878.0,12.10690639]
["bitfinex","BTCUSD",1763329841685,1.5488038,93879.0,93878.0,11.86603301]
["bitfinex","BTCUSD",1763329845202,1.25808506,93879.0,93878.0,11.86603301]
["bitfinex","BTCUSD",1763329845393,1.42928506,93879.0,93878.0,11.64790535]
["bitfinex","BTCUSD",1763329845613,1.4727038,93879.0,93878.0,11.64790535]
["bitfinex","BTCUSD",1763329846053,1.3831038,93879.0,93878.0,11.64790535]
["bitfinex","BTCUSD",1763329846276,1.2975038,93879.0,93878.0,11.64354535]
["bitfinex","BTCUSD",1763329846481,1.3015038,93879.0,93878.0,11.64354535]
["bitfinex","BTCUSD",1763329846685,1.2975038,93879.0,93878.0,11.64354535]
["bitfinex","BTCUSD",1763329847115,1.3015038,93879.0,93878.0,11.64354535]
["bitfinex","BTCUSD",1763329847955,1.28474187,93879.0,93878.0,11.62678337]
["bitfinex","BTCUSD",1763329848407,1.28474187,93879.0,93878.0,11.43434892]
["bitfinex","BTCUSD",1763329848638,1.28474187,93879.0,93878.0,11.42150183]
["bitfinex","BTCUSD",1763329849037,1.28474187,93879.0,93878.0,11.40865468]
["bitfinex","BTCUSD",1763329851148,1.24132313,93879.0,93878.0,11.40865468]
["bitfinex","BTCUSD",1763329851624,1.15189371,93879.0,93878.0,11.40865468]
["bitfinex","BTCUSD",1763329851828,1.10189371,93879.0,93878.0,11.40865468]
["bitfinex","BTCUSD",1763329851988,1.10189371,93879.0,93878.0,11.50843468]
["bitfinex","BTCUSD",1763329851989,1.00189371,93879.0,93878.0,11.50843468]
["bitfinex","BTCUSD",1763329852854,0.99389371,93879.0,93878.0,11.50843468]
["bitfinex","BTCUSD",1763329853232,0.97713313,93879.0,93878.0,11.49167704]
["bitfinex","BTCUSD",1763329853635,0.98113313,93879.0,93878.0,11.49167704]
["bitfinex","BTCUSD",1763329854270,0.97713313,93879.0,93878.0,11.49167704]
["bitfinex","BTCUSD",1763329854470,0.98013313,93879.0,93878.0,11.39189704]
["bitfinex","BTCUSD",1763329854673,1.03213313,93879.0,93878.0,11.39189704]
["bitfinex","BTCUSD",1763329855017,1.13213313,93879.0,93878.0,11.39189704]
["bitfinex","BTCUSD",1763329855230,1.30333313,93879.0,93878.0,11.39189704]
["bitfinex","BTCUSD",1763329855438,1.38693313,93879.0,93878.0,11.39189704]
["bitfinex","BTCUSD",1763329855637,1.33393313,93879.0,93878.0,11.39189704]
["bitfinex","BTCUSD",1763329855913,1.33693313,93879.0,93878.0,11.39189704]
["bitfinex","BTCUSD",1763329856108,1.33993313,93879.0,93878.0,11.39189704]
["bitfinex","BTCUSD",1763329856768,1.35669069,93879.0,93878.0,11.39189704]
["bitfinex","BTCUSD",1763329857619,1.25669069,93879.0,93878.0,11.39189704]
["bitfinex","BTCUSD",1763329857954,0.99989069,93879.0,93878.0,11.49167704]
["bitfinex","BTCUSD",1763329858364,0.98313313,93879.0,93878.0,11.4749205]
["bitfinex","BTCUSD",1763329858561,0.3269723,93890.0,93878.0,11.4749205]
["bitfinex","BTCUSD",1763329858761,0.3279723,93900.0,93889.0,0.06397]
["bitfinex","BTCUSD",1763329859066,0.3269723,93890.0,93879.0,0.09678]
["bitfinex","BTCUSD",1763329859455,0.33777402,93890.0,93879.0,0.09678]
["bitfinex","BTCUSD",1763329859656,0.01080172,93890.0,93889.0,0.06397]
["bitfinex","BTCUSD",1763329859867,0.7559823,93900.0,93889.0,0.06397]
["bitfinex","BTCUSD",1763329860233,0.05,93896.0,93889.0,0.06397]
["bitfinex","BTCUSD",1763329860433,0.001,93879.0,93878.0,11.37488761]
["bitfinex","BTCUSD",1763329860638,0.42601,93879.0,93878.0,11.37488761]
["bitfinex","BTCUSD",1763329860973,0.56697,93879.0,93878.0,11.37488761]
["bitfinex","BTCUSD",1763329861174,0.66038874,93879.0,93878.0,11.36204256]
["bitfinex","BTCUSD",1763329861383,0.76038874,93879.0,93878.0,11.36108256]
["bitfinex","BTCUSD",1763329861590,0.76238874,93879.0,93878.0,11.36108256]
["bitfinex","BTCUSD",1763329861834,1.27714838,93879.0,93878.0,11.36108256]
["bitfinex","BTCUSD",1763329862438,1.17714838,93879.0,93878.0,11.36108256]
["bitfinex","BTCUSD",1763329862790,1.27714838,93879.0,93878.0,11.36108256]
["bitfinex","BTCUSD",1763329862997,1.28214838,93879.0,93878.0,11.36108256]
["bitfinex","BTCUSD",1763329863396,1.17714838,93879.0,93878.0,11.36108256]
["bitfinex","BTCUSD",1763329863821,1.18314838,93879.0,93878.0,11.36108256]
["bitfinex","BTCUSD",1763329864023,1.18014838,93879.0,93878.0,11.36108256]
["bitfinex","BTCUSD",1763329864438,0.94776964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329864614,0.99576964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329864809,0.99276964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329865009,0.94476964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329865265,1.11796964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329865439,1.39357964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329865636,1.13477964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329866054,1.13677964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329866249,1.13477964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329866601,1.13377964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329866840,1.13277964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329867043,1.13477964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329867242,1.13677964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329867445,1.13477964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329867749,0.94576964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329867953,0.94476964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329868145,0.94276964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329868357,0.94476964,93879.0,93878.0,11.36133552]
["bitfinex","BTCUSD",1763329868511,0.94476964,93879.0,93878.0,11.33564794]
["bitfinex","BTCUSD",1763329869075,0.94276964,93879.0,93878.0,11.33564794]
["bitfinex","BTCUSD",1763329869293,0.94376964,93879.0,93878.0,11.33564794]
["bitfinex","BTCUSD",1763329869513,0.94476964,93879.0,93878.0,11.33564794]
["bitfinex","BTCUSD",1763329869933,0.94576964,93879.0,93878.0,11.33564794]
["bitfinex","BTCUSD",1763329870346,0.96562329,93879.0,93878.0,11.33564794]
["bitfinex","BTCUSD",1763329870575,0.96562329,93879.0,93878.0,11.32280469]
["bitfinex","BTCUSD",1763329871500,0.96562329,93879.0,93878.0,11.30996144]
["bitfinex","BTCUSD",1763329871703,1.13886365,93879.0,93878.0,11.29320366]
["bitfinex","BTCUSD",1763329872125,0.99432365,93879.0,93878.0,11.29320366]
["bitfinex","BTCUSD",1763329872260,1.13886365,93879.0,93878.0,11.29320366]
["bitfinex","BTCUSD",1763329872786,1.08886365,93879.0,93878.0,11.29320366]
["bitfinex","BTCUSD",1763329873422,0.99432365,93879.0,93878.0,11.29320366]
["bitfinex","BTCUSD",1763329873839,1.08886365,93879.0,93878.0,11.29320366]
["bitfinex","BTCUSD",1763329874430,1.13886365,93879.0,93878.0,11.29320366]
["bitfinex","BTCUSD",1763329874641,1.08886365,93879.0,93878.0,11.29320366]
["bitfinex","BTCUSD",1763329874806,0.99432365,93879.0,93878.0,11.29320366]
["bitfinex","BTCUSD",1763329875005,0.96562159,93879.0,93878.0,11.29320366]
["bitfinex","BTCUSD",1763329875206,1.13682159,93879.0,93878.0,11.29320366]
["bitfinex","BTCUSD",1763329876260,1.05122159,93879.0,93878.0,11.29320366]
["bitfinex","BTCUSD",1763329877663,1.16222159,93879.0,93878.0,11.29320366]
["bitfinex","BTCUSD",1763329878003,1.24509159,93879.0,93878.0,11.29320366]
["bitfinex","BTCUSD",1763329878242,1.16222159,93879.0,93878.0,11.29320366]
["bitfinex","BTCUSD",1763329878610,1.05122159,93879.0,93878.0,11.26751773]
["bitfinex","BTCUSD",1763329878791,0.96562159,93879.0,93878.0,11.26751773]
["bitfinex","BTCUSD",1763329879887,0.94886365,93879.0,93878.0,11.26751773]
["bitfinex","BTCUSD",1763329880568,0.94886365,93879.0,93878.0,11.25467477]
["bitfinex","BTCUSD",1763329881316,0.94886365,93879.0,93878.0,11.24183216]
["bitfinex","BTCUSD",1763329882604,0.94886365,93879.0,93878.0,11.33633216]
["bitfinex","BTCUSD",1763329882807,0.94886365,93879.0,93878.0,11.31957607]
["bitfinex","BTCUSD",1763329885098,0.94686365,93879.0,93878.0,11.31957607]
["bitfinex","BTCUSD",1763329885296,0.78645365,93879.0,93878.0,11.31957607]
["bitfinex","BTCUSD",1763329885502,0.78845365,93879.0,93878.0,11.31957607]
["bitfinex","BTCUSD",1763329885742,0.61725365,93879.0,93878.0,11.31957607]
["bitfinex","BTCUSD",1763329885893,0.61625365,93879.0,93878.0,11.31957607]
["bitfinex","BTCUSD",1763329886100,0.61725365,93879.0,93878.0,11.31957607]
["bitfinex","BTCUSD",1763329886500,0.61425365,93879.0,93878.0,11.31957607]
["bitfinex","BTCUSD",1763329886724,0.52865365,93879.0,93878.0,11.31957607]
["bitfinex","BTCUSD",1763329886954,0.52965365,93879.0,93878.0,11.32057607]
["bitfinex","BTCUSD",1763329887160,0.52963759,93879.0,93878.0,11.32057607]
["bitfinex","BTCUSD",1763329887365,0.52863759,93879.0,93878.0,11.32057607]
["bitfinex","BTCUSD",1763329888621,0.52963759,93879.0,93878.0,11.32057607]
["bitfinex","BTCUSD",1763329888826,0.52963759,93879.0,93878.0,11.31957607]
["bitfinex","BTCUSD",1763329889029,0.52963759,93879.0,93878.0,11.22507607]
["bitfinex","BTCUSD",1763329889657,0.52963759,93879.0,93878.0,11.31957607]
["bitfinex","BTCUSD",1763329889857,0.52863759,93879.0,93878.0,11.22507607]
["bitfinex","BTCUSD",1763329890255,0.53063759,93879.0,93878.0,11.22507607]
["bitfinex","BTCUSD",1763329890453,0.53063759,93879.0,93878.0,11.21223414]
["bitfinex","BTCUSD",1763329890648,0.52863759,93879.0,93878.0,11.21223414]
["bitfinex","BTCUSD",1763329890964,0.52963759,93879.0,93878.0,11.21223414]
["bitfinex","BTCUSD",1763329891392,0.52863759,93879.0,93878.0,11.29389195]
["bitfinex","BTCUSD",1763329891759,0.52963759,93879.0,93878.0,11.29389195]
["bitfinex","BTCUSD",1763329892949,0.52863759,93879.0,93878.0,11.29389195]
["bitfinex","BTCUSD",1763329893326,0.52963759,93879.0,93878.0,11.29389195]
["bitfinex","BTCUSD",1763329893679,0.52863759,93879.0,93878.0,11.29389195]
["bitfinex","BTCUSD",1763329894060,0.52963759,93879.0,93878.0,11.29389195]
["bitfinex","BTCUSD",1763329895347,0.78631759,93879.0,93878.0,11.29389195]
["bitfinex","BTCUSD",1763329895930,0.78531759,93879.0,93878.0,11.29389195]
["bitfinex","BTCUSD",1763329896344,0.78631759,93879.0,93878.0,11.29389195]
["bitfinex","BTCUSD",1763329897242,0.70075759,93879.0,93878.0,11.29389195]
["bitfinex","BTCUSD",1763329897442,0.52963759,93879.0,93878.0,11.29389195]
["bitfinex","BTCUSD",1763329899815,0.02963759,93879.0,93878.0,11.29389195]
["bitfinex","BTCUSD",1763329900016,0.02963759,93879.0,93878.0,11.29353494]
["bitfinex","BTCUSD",1763329900377,0.02963759,93879.0,93878.0,11.33695368]
["bitfinex","BTCUSD",1763329900579,0.02963759,93879.0,93878.0,11.32411508]
["bitfinex","BTCUSD",1763329901449,0.02963759,93879.0,93878.0,11.3112766]
["bitfinex","BTCUSD",1763329901841,0.52963759,93879.0,93878.0,11.3112766]
["bitfinex","BTCUSD",1763329903740,0.54639058,93879.0,93878.0,11.3112766]
["bitfinex","BTCUSD",1763329905299,0.71751058,93879.0,93878.0,11.3112766]
["bitfinex","BTCUSD",1763329905499,0.80307058,93879.0,93878.0,11.3112766]
["bitfinex","BTCUSD",1763329905711,0.21751058,93879.0,93878.0,11.3112766]
["bitfinex","BTCUSD",1763329905916,0.04624058,93879.0,93878.0,11.41494598]
["bitfinex","BTCUSD",1763329906584,0.02948759,93879.0,93878.0,11.39819422]
["bitfinex","BTCUSD",1763329906806,0.52848759,93879.0,93878.0,11.39819422]
["bitfinex","BTCUSD",1763329907647,0.52848759,93879.0,93878.0,11.51089422]
["bitfinex","BTCUSD",1763329908069,0.52948759,93879.0,93878.0,11.51089422]
["bitfinex","BTCUSD",1763329908523,0.52848759,93879.0,93878.0,11.51089422]
["bitfinex","BTCUSD",1763329908958,0.52073128,93879.0,93878.0,11.51089422]
["bitfinex","BTCUSD",1763329909635,0.51973128,93879.0,93878.0,11.51089422]
["bitfinex","BTCUSD",1763329909846,0.01973128,93879.0,93878.0,11.51089422]
["bitfinex","BTCUSD",1763329910056,0.01973128,93879.0,93878.0,11.49414498]
["bitfinex","BTCUSD",1763329910472,0.01973128,93879.0,93878.0,11.3904756]
["bitfinex","BTCUSD",1763329910710,0.01973128,93879.0,93878.0,11.2777756]
["bitfinex","BTCUSD",1763329910945,0.01973128,93879.0,93878.0,11.2787756]
["bitfinex","BTCUSD",1763329911369,0.01973128,93879.0,93878.0,11.3914756]
["bitfinex","BTCUSD",1763329913323,0.01773899,93879.0,93878.0,11.3914756]
["bitfinex","BTCUSD",1763329913575,0.01632986,93879.0,93878.0,11.50038469]
["bitfinex","BTCUSD",1763329914020,0.01632986,93879.0,93878.0,11.50238469]
["bitfinex","BTCUSD",1763329914242,0.01632986,93879.0,93878.0,11.37372872]
["bitfinex","BTCUSD",1763329914455,0.01632986,93879.0,93878.0,11.37572872]
["bitfinex","BTCUSD",1763329914944,0.01632986,93879.0,93878.0,11.37372872]
["bitfinex","BTCUSD",1763329915151,0.01632986,93879.0,93878.0,11.37672872]
["bitfinex","BTCUSD",1763329915360,0.18744986,93879.0,93878.0,11.37372872]
["bitfinex","BTCUSD",1763329915557,0.18744986,93879.0,93878.0,11.4773981]
["bitfinex","BTCUSD",1763329916723,0.18744986,93879.0,93878.0,11.4793981]
["bitfinex","BTCUSD",1763329916926,0.18744986,93879.0,93878.0,11.4626499]
["bitfinex","BTCUSD",1763329918371,0.10188986,93879.0,93878.0,11.4626499]
["bitfinex","BTCUSD",1763329918625,0.01632986,93879.0,93878.0,11.35898052]
["bitfinex","BTCUSD",1763329919675,0.01632986,93879.0,93878.0,11.35698052]
["bitfinex","BTCUSD",1763329920108,0.01632986,93879.0,93878.0,11.34123122]
["bitfinex","BTCUSD",1763329920325,0.01632986,93879.0,93878.0,11.4449006]
["bitfinex","BTCUSD",1763329923133,0.01632986,93879.0,93878.0,11.42815146]
["bitfinex","BTCUSD",1763329925399,0.18736986,93879.0,93878.0,11.42815146]
["bitfinex","BTCUSD",1763329925819,0.01632986,93879.0,93878.0,11.42815146]
["bitfinex","BTCUSD",1763329926168,0.01632986,93879.0,93878.0,11.42715146]
["bitfinex","BTCUSD",1763329926593,0.01632986,93879.0,93878.0,11.42915146]
["bitfinex","BTCUSD",1763329926815,0.01632986,93879.0,93878.0,11.42715146]
["bitfinex","BTCUSD",1763329927025,0.01632986,93879.0,93878.0,11.42915146]
["bitfinex","BTCUSD",1763329927250,0.01632986,93879.0,93878.0,11.32548208]
["bitfinex","BTCUSD",1763329935373,0.18736986,93879.0,93878.0,11.31264782]
["bitfinex","BTCUSD",1763329936089,0.01632986,93879.0,93878.0,11.26922908]
["bitfinex","BTCUSD",1763329936300,0.01632986,93879.0,93878.0,11.31264782]
["bitfinex","BTCUSD",1763329936524,0.01632986,93879.0,93878.0,11.26922908]
["bitfinex","BTCUSD",1763329936913,0.01632986,93879.0,93878.0,11.31264782]
["bitfinex","BTCUSD",1763329938329,0.01632986,93879.0,93878.0,11.31064782]
["bitfinex","BTCUSD",1763329938793,0.01632986,93879.0,93878.0,11.14269346]
["bitfinex","BTCUSD",1763329939007,0.01632986,93879.0,93878.0,11.2988122]
["bitfinex","BTCUSD",1763329939288,0.03307928,93879.0,93878.0,11.1861122]
["bitfinex","BTCUSD",1763329939568,0.03307928,93879.0,93878.0,11.14269346]
["bitfinex","BTCUSD",1763329939850,0.03307928,93879.0,93878.0,11.1861122]
["bitfinex","BTCUSD",1763329940047,0.03307928,93879.0,93878.0,11.1851122]
["bitfinex","BTCUSD",1763329940233,0.03307928,93879.0,93878.0,11.1861122]
["bitfinex","BTCUSD",1763329940473,0.01632986,93879.0,93878.0,11.1861122]
["bitfinex","BTCUSD",1763329940892,0.51632986,93879.0,93878.0,11.1861122]
["bitfinex","BTCUSD",1763329945056,0.51632986,93879.0,93878.0,11.1851122]
["bitfinex","BTCUSD",1763329945427,0.68736986,93879.0,93878.0,11.1732751]
["bitfinex","BTCUSD",1763329947192,0.60184986,93879.0,93878.0,11.1732751]
["bitfinex","BTCUSD",1763329948023,0.51632986,93879.0,93878.0,11.1732751]
["bitfinex","BTCUSD",1763329948227,0.51632986,93879.0,93878.0,11.27694448]
["bitfinex","BTCUSD",1763329948467,0.51632986,93879.0,93878.0,11.1732751]
["bitfinex","BTCUSD",1763329948681,0.51632986,93879.0,93878.0,11.16043843]
["bitfinex","BTCUSD",1763329948925,0.01632986,93879.0,93878.0,11.16043843]
["bitfinex","BTCUSD",1763329954392,0.03307909,93879.0,93878.0,11.16043843]
["bitfinex","BTCUSD",1763329955274,0.11859909,93879.0,93878.0,11.16043843]
["bitfinex","BTCUSD",1763329955514,0.20411909,93879.0,93878.0,11.1041834]
["bitfinex","BTCUSD",1763329955721,0.61859909,93879.0,93878.0,11.1041834]
["bitfinex","BTCUSD",1763329955918,0.61859909,93879.0,93878.0,11.14760214]
["bitfinex","BTCUSD",1763329956740,0.61859909,93879.0,93878.0,11.14660214]
["bitfinex","BTCUSD",1763329957704,0.53307909,93879.0,93878.0,11.14660214]
["bitfinex","BTCUSD",1763329958711,0.53307909,93879.0,93878.0,11.13376468]
["bitfinex","BTCUSD",1763329962956,0.67251909,93879.0,93878.0,10.97016747]
["bitfinex","BTCUSD",1763329963075,0.58174909,93879.0,93878.0,10.97016747]
["bitfinex","BTCUSD",1763329963271,0.59221909,93879.0,93878.0,10.97016747]
["bitfinex","BTCUSD",1763329963900,0.59321909,93879.0,93878.0,10.97016747]
["bitfinex","BTCUSD",1763329964303,0.59221909,93879.0,93878.0,10.97016747]
["bitfinex","BTCUSD",1763329964506,0.68218909,93879.0,93878.0,10.97016747]
["bitfinex","BTCUSD",1763329964705,0.68318909,93879.0,93878.0,10.97016747]
["bitfinex","BTCUSD",1763329965293,0.76874909,93879.0,93878.0,10.97016747]
["bitfinex","BTCUSD",1763329965497,0.93986909,93879.0,93878.0,10.95732692]
["bitfinex","BTCUSD",1763329966756,0.92311986,93879.0,93878.0,10.94057367]
["bitfinex","BTCUSD",1763329967517,0.83755986,93879.0,93878.0,10.94057367]
["bitfinex","BTCUSD",1763329968712,0.83755986,93879.0,93878.0,10.92773308]
["bitfinex","BTCUSD",1763329969130,0.74758986,93879.0,93878.0,10.92773308]
["bitfinex","BTCUSD",1763329969344,0.83755986,93879.0,93878.0,10.92773308]
["bitfinex","BTCUSD",1763329969542,0.66643986,93879.0,93878.0,10.92773308]
["bitfinex","BTCUSD",1763329970328,0.68319364,93879.0,93878.0,10.92773308]
["bitfinex","BTCUSD",1763329970924,0.53408364,93879.0,93878.0,10.92773308]
["bitfinex","BTCUSD",1763329972103,0.53408364,93879.0,93878.0,11.02408308]
["bitfinex","BTCUSD",1763329975343,0.79076364,93879.0,93878.0,11.01124336]
["bitfinex","BTCUSD",1763329975564,0.79076364,93879.0,93878.0,10.91489336]
["bitfinex","BTCUSD",1763329976114,0.53408364,93879.0,93878.0,10.91489336]
["bitfinex","BTCUSD",1763329978651,0.53408364,93879.0,93878.0,10.90205321]
["bitfinex","BTCUSD",1763329980733,0.64107364,93879.0,93878.0,10.90205321]
["bitfinex","BTCUSD",1763329980946,0.68775364,93879.0,93878.0,10.87637235]
["bitfinex","BTCUSD",1763329981159,0.53408364,93879.0,93878.0,10.87637235]
["bitfinex","BTCUSD",1763329982040,0.53408364,93879.0,93878.0,10.97272235]
["bitfinex","BTCUSD",1763329982693,0.52908364,93879.0,93878.0,10.87637235]
["bitfinex","BTCUSD",1763329983568,0.52908364,93879.0,93878.0,10.97272235]
["bitfinex","BTCUSD",1763329983997,0.52908364,93879.0,93878.0,10.87637235]
["bitfinex","BTCUSD",1763329984212,0.52808364,93879.0,93878.0,10.87637235]
["bitfinex","BTCUSD",1763329984685,0.52908364,93879.0,93878.0,10.87637235]
["bitfinex","BTCUSD",1763329984888,0.52908364,93879.0,93878.0,10.97272235]
["bitfinex","BTCUSD",1763329985130,0.52808364,93879.0,93878.0,10.97272235]
["bitfinex","BTCUSD",1763329985375,0.78576364,93879.0,93878.0,10.97272235]
["bitfinex","BTCUSD",1763329985585,0.77443378,93879.0,93878.0,10.95988267]
["bitfinex","BTCUSD",1763329985810,0.77343378,93879.0,93878.0,10.86353267]
["bitfinex","BTCUSD",1763329986020,0.77443378,93879.0,93878.0,10.86353267]
["bitfinex","BTCUSD",1763329986226,0.68887378,93879.0,93878.0,10.95988267]
["bitfinex","BTCUSD",1763329988378,0.51775378,93879.0,93878.0,10.95988267]
["bitfinex","BTCUSD",1763329988818,0.51775378,93879.0,93878.0,10.94704357]
["bitfinex","BTCUSD",1763329990244,0.51675378,93879.0,93878.0,10.94704357]
["bitfinex","BTCUSD",1763329990873,0.51775378,93879.0,93878.0,10.94704357]
["bitfinex","BTCUSD",1763329991278,0.51675378,93879.0,93878.0,10.94704357]
["bitfinex","BTCUSD",1763329994492,0.53673745,93879.0,93878.0,10.94704357]
["bitfinex","BTCUSD",1763329995446,0.62229745,93879.0,93878.0,10.93420514]
["bitfinex","BTCUSD",1763329995805,0.53673745,93879.0,93878.0,10.93420514]
["bitfinex","BTCUSD",1763329996005,0.53673745,93879.0,93878.0,11.08129326]
["bitfinex","BTCUSD",1763329996161,0.53673745,93879.0,93878.0,10.97762388]
["bitfinex","BTCUSD",1763329996763,0.03673745,93879.0,93878.0,10.97762388]
["bitfinex","BTCUSD",1763329998644,0.03673745,93879.0,93878.0,10.96478634]
["bitfinex","BTCUSD",1763329998861,0.03673745,93879.0,93878.0,10.96578634]
["bitfinex","BTCUSD",1763329999046,0.03673745,93879.0,93878.0,10.9223676]
["bitfinex","BTCUSD",1763329999643,0.53673745,93879.0,93878.0,11.05189393]
["bitfinex","BTCUSD",1763330000081,0.53673745,93879.0,93878.0,10.96478634]
["bitfinex","BTCUSD",1763330000908,0.03673745,93879.0,93878.0,10.96478634]
["bitfinex","BTCUSD",1763330001892,0.03673745,93879.0,93878.0,10.96578634]
["bitfinex","BTCUSD",1763330002147,0.03673745,93879.0,93878.0,10.96478634]
["bitfinex","BTCUSD",1763330002555,0.03673745,93879.0,93878.0,10.96578634]
["bitfinex","BTCUSD",1763330004503,0.03673745,93879.0,93878.0,11.01578634]
["bitfinex","BTCUSD",1763330005204,0.12229745,93879.0,93878.0,11.01578634]
["bitfinex","BTCUSD",1763330005410,0.20785745,93879.0,93878.0,11.00294922]
["bitfinex","BTCUSD",1763330005619,0.20785745,93879.0,93878.0,10.95294922]
["bitfinex","BTCUSD",1763330006287,0.20785745,93879.0,93878.0,10.95194922]
["bitfinex","BTCUSD",1763330006458,0.20785745,93879.0,93878.0,10.95294922]
["bitfinex","BTCUSD",1763330008785,0.20785745,93879.0,93878.0,10.94011212]
["bitfinex","BTCUSD",1763330009722,0.19110367,93879.0,93878.0,10.94011212]
["bitfinex","BTCUSD",1763330010847,0.01998367,93879.0,93878.0,10.94011212]
["bitfinex","BTCUSD",1763330011849,0.01998367,93879.0,93878.0,10.93911212]
["bitfinex","BTCUSD",1763330012063,0.01998367,93879.0,93878.0,10.89669338]
["bitfinex","BTCUSD",1763330012260,0.01998367,93879.0,93878.0,10.80034338]
["bitfinex","BTCUSD",1763330012465,0.01998367,93879.0,93878.0,10.7736641]
["bitfinex","BTCUSD",1763330012603,0.51998367,93879.0,93878.0,10.7746641]
["bitfinex","BTCUSD",1763330012810,0.53673603,93879.0,93878.0,10.7746641]
["bitfinex","BTCUSD",1763330013006,0.53673603,93879.0,93878.0,10.7736641]
["bitfinex","BTCUSD",1763330015362,0.79341603,93879.0,93878.0,10.7736641]
["bitfinex","BTCUSD",1763330015568,0.79441603,93879.0,93878.0,10.76082438]
["bitfinex","BTCUSD",1763330015768,0.79441603,93879.0,93878.0,10.85759438]
["bitfinex","BTCUSD",1763330015987,0.79341603,93879.0,93878.0,10.85759438]
["bitfinex","BTCUSD",1763330016393,0.79441603,93879.0,93878.0,10.85759438]
["bitfinex","BTCUSD",1763330017786,0.79341603,93879.0,93878.0,10.85759438]
["bitfinex","BTCUSD",1763330018168,0.79441603,93879.0,93878.0,10.85759438]
["bitfinex","BTCUSD",1763330018374,0.70885603,93879.0,93878.0,10.85759438]
["bitfinex","BTCUSD",1763330018797,0.70885603,93879.0,93878.0,10.84475601]
["bitfinex","BTCUSD",1763330020462,0.53773603,93879.0,93878.0,10.88817475]
["bitfinex","BTCUSD",1763330020866,0.03773603,93879.0,93878.0,10.88817475]
["bitfinex","BTCUSD",1763330021264,0.03673603,93879.0,93878.0,10.88817475]
["bitfinex","BTCUSD",1763330022130,0.03673603,93879.0,93878.0,10.88917475]
["bitfinex","BTCUSD",1763330022821,0.03673603,93879.0,93878.0,10.89017475]
["bitfinex","BTCUSD",1763330023065,0.03673603,93879.0,93878.0,10.99384413]
["bitfinex","BTCUSD",1763330023235,0.03673603,93879.0,93878.0,10.89017475]
["bitfinex","BTCUSD",1763330023451,0.01998367,93879.0,93878.0,10.89017475]
["bitfinex","BTCUSD",1763330023819,0.01998367,93879.0,93878.0,10.88817475]
["bitfinex","BTCUSD",1763330024024,0.01998367,93879.0,93878.0,10.88917475]
["bitfinex","BTCUSD",1763330024226,0.01998367,93879.0,93878.0,10.88817475]
["bitfinex","BTCUSD",1763330024422,0.01998367,93879.0,93878.0,11.00077475]
["bitfinex","BTCUSD",1763330024778,0.01998367,93879.0,93878.0,11.00177475]
["bitfinex","BTCUSD",1763330025018,0.01998367,93879.0,93878.0,10.88917475]
["bitfinex","BTCUSD",1763330025419,0.19110367,93879.0,93878.0,10.88917475]
["bitfinex","BTCUSD",1763330025623,0.19110367,93879.0,93878.0,10.87633676]
["bitfinex","BTCUSD",1763330025825,0.69110367,93879.0,93878.0,10.87633676]
["bitfinex","BTCUSD",1763330026232,0.51998367,93879.0,93878.0,10.87633676]
["bitfinex","BTCUSD",1763330026748,0.03673403,93879.0,93878.0,10.87533676]
["bitfinex","BTCUSD",1763330027160,0.03673403,93879.0,93878.0,10.87633676]
["bitfinex","BTCUSD",1763330027767,0.53673403,93879.0,93878.0,10.83291802]
["bitfinex","BTCUSD",1763330027993,0.53673403,93879.0,93878.0,10.87633676]
["bitfinex","BTCUSD",1763330028639,0.53673403,93879.0,93878.0,10.86349883]
["bitfinex","BTCUSD",1763330029714,0.03673403,93879.0,93878.0,10.86349883]
["bitfinex","BTCUSD",1763330030972,0.03673403,93879.0,93878.0,10.81108009]
["bitfinex","BTCUSD",1763330032474,0.03673403,93879.0,93878.0,10.71431009]
["bitfinex","BTCUSD",1763330032649,0.03673403,93879.0,93878.0,10.80969009]
["bitfinex","BTCUSD",1763330032953,0.03673403,93879.0,93878.0,10.80869009]
["bitfinex","BTCUSD",1763330033776,0.53673403,93879.0,93878.0,10.80869009]
["bitfinex","BTCUSD",1763330034325,0.53773403,93879.0,93878.0,10.80869009]
["bitfinex","BTCUSD",1763330035327,0.70885403,93879.0,93878.0,10.80869009]
["bitfinex","BTCUSD",1763330035536,0.62329403,93879.0,93878.0,10.79585129]
["bitfinex","BTCUSD",1763330036361,0.62229403,93879.0,93878.0,10.79585129]
["bitfinex","BTCUSD",1763330037086,0.60554367,93879.0,93878.0,10.79585129]
["bitfinex","BTCUSD",1763330037285,0.51998367,93879.0,93878.0,10.79585129]
["bitfinex","BTCUSD",1763330038810,0.51998367,93879.0,93878.0,10.78301249]
["bitfinex","BTCUSD",1763330040655,0.53673484,93879.0,93878.0,10.78301249]
["bitfinex","BTCUSD",1763330041435,0.53673484,93879.0,93878.0,10.68763249]
["bitfinex","BTCUSD",1763330041817,0.68713484,93879.0,93878.0,10.66195395]
["bitfinex","BTCUSD",1763330043137,0.53673484,93879.0,93878.0,10.66195395]
["bitfinex","BTCUSD",1763330043395,0.53673484,93879.0,93878.0,10.75733395]
["bitfinex","BTCUSD",1763330043595,0.53773484,93879.0,93878.0,10.75733395]
["bitfinex","BTCUSD",1763330044040,0.53673484,93879.0,93878.0,10.75733395]
["bitfinex","BTCUSD",1763330044449,0.53773484,93879.0,93878.0,10.75733395]
["bitfinex","BTCUSD",1763330045128,0.5377266,93879.0,93878.0,10.75733395]
["bitfinex","BTCUSD",1763330045339,0.7944066,93879.0,93878.0,10.75733395]
["bitfinex","BTCUSD",1763330045551,0.7934066,93879.0,93878.0,10.74449478]
["bitfinex","BTCUSD",1763330046399,0.7934066,93879.0,93878.0,10.64911478]
["bitfinex","BTCUSD",1763330046601,0.7934066,93879.0,93878.0,10.74449478]
["bitfinex","BTCUSD",1763330047446,0.5367266,93879.0,93878.0,10.74449478]
["bitfinex","BTCUSD",1763330048792,0.5367266,93879.0,93878.0,10.73165571]
["bitfinex","BTCUSD",1763330050712,0.51997543,93879.0,93878.0,10.73165571]
["bitfinex","BTCUSD",1763330054155,0.53672701,93879.0,93878.0,10.73165571]
["bitfinex","BTCUSD",1763330055301,0.62228701,93879.0,93878.0,10.73165571]
["bitfinex","BTCUSD",1763330055624,0.53672701,93879.0,93878.0,10.76223638]
["bitfinex","BTCUSD",1763330055823,0.03672701,93879.0,93878.0,10.76223638]
["bitfinex","BTCUSD",1763330056847,0.03672701,93879.0,93878.0,10.71981764]
["bitfinex","BTCUSD",1763330057836,0.53672701,93879.0,93878.0,10.71981764]
["bitfinex","BTCUSD",1763330058639,0.53672701,93879.0,93878.0,10.71881764]
["bitfinex","BTCUSD",1763330058842,0.53672701,93879.0,93878.0,10.58491942]
["bitfinex","BTCUSD",1763330059049,0.69092701,93879.0,93878.0,10.58491942]
["bitfinex","BTCUSD",1763330059618,0.64625701,93879.0,93878.0,10.58491942]
["bitfinex","BTCUSD",1763330060648,0.53672701,93879.0,93878.0,10.58491942]
["bitfinex","BTCUSD",1763330061151,0.53772701,93879.0,93878.0,10.58491942]
["bitfinex","BTCUSD",1763330061581,0.53672701,93879.0,93878.0,10.58491942]
["bitfinex","BTCUSD",1763330061790,0.53772701,93879.0,93878.0,10.58491942]
["bitfinex","BTCUSD",1763330062415,0.53672701,93879.0,93878.0,10.58491942]
["bitfinex","BTCUSD",1763330062650,0.54877701,93879.0,93878.0,10.58491942]
["bitfinex","BTCUSD",1763330062861,0.64259701,93879.0,93878.0,10.58451348]
["bitfinex","BTCUSD",1763330063701,0.69259701,93879.0,93878.0,10.58451348]
["bitfinex","BTCUSD",1763330063957,0.73501575,93879.0,93878.0,9.63152299]
["bitfinex","BTCUSD",1763330064164,0.73501575,93879.0,93878.0,8.93152299]
["bitfinex","BTCUSD",1763330064165,0.71926417,93879.0,93878.0,8.93152299]
["bitfinex","BTCUSD",1763330064366,0.81926417,93879.0,93878.0,8.93152299]
["bitfinex","BTCUSD",1763330064571,0.81826417,93879.0,93878.0,8.93152299]
["bitfinex","BTCUSD",1763330064995,0.82226417,93879.0,93878.0,8.93152299]
["bitfinex","BTCUSD",1763330065450,0.89338417,93879.0,93878.0,8.93152299]
["bitfinex","BTCUSD",1763330065654,0.89338417,93879.0,93878.0,8.91867816]
["bitfinex","BTCUSD",1763330066063,1.31946417,93879.0,93878.0,8.91867816]
["bitfinex","BTCUSD",1763330066328,1.31746417,93879.0,93878.0,8.91867816]
["bitfinex","BTCUSD",1763330066512,1.14834417,93879.0,93878.0,8.91867816]
["bitfinex","BTCUSD",1763330067280,1.14634417,93879.0,93878.0,8.91867816]
["bitfinex","BTCUSD",1763330067479,1.14834417,93879.0,93878.0,8.91867816]
["bitfinex","BTCUSD",1763330067701,1.16510069,93879.0,93878.0,8.91867816]
["bitfinex","BTCUSD",1763330069664,1.39242526,93879.0,93878.0,8.91867816]
["bitfinex","BTCUSD",1763330069881,1.41227378,93879.0,93878.0,8.91867816]
["bitfinex","BTCUSD",1763330071148,1.41227378,93879.0,93878.0,8.35119916]
["bitfinex","BTCUSD",1763330074561,1.41227378,93879.0,93878.0,8.33835382]
["bitfinex","BTCUSD",1763330075072,1.51027378,93879.0,93878.0,8.30625667]
["bitfinex","BTCUSD",1763330075280,1.59887378,93879.0,93878.0,8.30625667]
["bitfinex","BTCUSD",1763330075461,1.76807378,93879.0,93878.0,8.27415952]
["bitfinex","BTCUSD",1763330075725,1.76807378,93879.0,93878.0,7.37336567]
["bitfinex","BTCUSD",1763330076136,1.77107378,93879.0,93878.0,7.37336567]
["bitfinex","BTCUSD",1763330076483,1.76807378,93879.0,93878.0,7.37336567]
["bitfinex","BTCUSD",1763330076686,1.77107378,93879.0,93878.0,7.37336567]
["bitfinex","BTCUSD",1763330076899,1.59987378,93879.0,93878.0,7.37336567]
["bitfinex","BTCUSD",1763330077860,1.58311726,93879.0,93878.0,6.42830065]
["bitfinex","BTCUSD",1763330078260,1.58311726,93879.0,93878.0,5.48692348]
["bitfinex","BTCUSD",1763330078613,1.58311726,93879.0,93878.0,4.4981914]
["bitfinex","BTCUSD",1763330079249,1.49751726,93879.0,93878.0,3.59962981]
["bitfinex","BTCUSD",1763330079481,1.39751726,93879.0,93878.0,2.74377907]
["bitfinex","BTCUSD",1763330080082,1.39451726,93879.0,93878.0,2.74377907]
["bitfinex","BTCUSD",1763330080521,1.39351726,93879.0,93878.0,2.74377907]
["bitfinex","BTCUSD",1763330080750,1.39551726,93879.0,93878.0,2.74377907]
["bitfinex","BTCUSD",1763330081423,1.4122739,93879.0,93878.0,2.74377907]
["bitfinex","BTCUSD",1763330082271,1.41225936,93879.0,93878.0,2.74377907]
["bitfinex","BTCUSD",1763330082486,1.41225936,93879.0,93878.0,2.71459907]
["bitfinex","BTCUSD",1763330084707,1.36225936,93879.0,93878.0,2.71459907]
["bitfinex","BTCUSD",1763330084940,1.41225936,93879.0,93878.0,2.71459907]
["bitfinex","BTCUSD",1763330085321,1.58345936,93879.0,93878.0,2.61175527]
["bitfinex","BTCUSD",1763330085464,1.68145936,93879.0,93878.0,2.51179076]
["bitfinex","BTCUSD",1763330085667,1.68145936,93879.0,93878.0,2.4989434]
["bitfinex","BTCUSD",1763330085890,1.68145936,93879.0,93878.0,2.3989789]
["bitfinex","BTCUSD",1763330085891,1.68445936,93879.0,93878.0,2.3989789]
["bitfinex","BTCUSD",1763330086131,1.68445936,93879.0,93878.0,1.87108994]
["bitfinex","BTCUSD",1763330086304,1.68145936,93879.0,93878.0,1.87108994]
["bitfinex","BTCUSD",1763330086668,1.68445936,93879.0,93878.0,1.01524101]
["bitfinex","BTCUSD",1763330086874,1.68245936,93879.0,93878.0,1.01524101]
["bitfinex","BTCUSD",1763330087303,1.68445936,93879.0,93878.0,1.01524101]
["bitfinex","BTCUSD",1763330087509,1.68245936,93879.0,93878.0,1.01524101]
["bitfinex","BTCUSD",1763330087717,0.04341874,93877.0,93870.0,0.0005]
["bitfinex","BTCUSD",1763330087949,0.15772874,93871.0,93870.0,0.0005]
["bitfinex","BTCUSD",1763330088134,0.60364272,93871.0,93870.0,0.0005]
["bitfinex","BTCUSD",1763330088338,0.69181272,93871.0,93870.0,0.0005]
["bitfinex","BTCUSD",1763330088534,0.79181272,93871.0,93870.0,0.0005]
["bitfinex","BTCUSD",1763330089708,1.29481272,93871.0,93870.0,0.0005]
["bitfinex","BTCUSD",1763330090110,3.54211272,93871.0,93870.0,0.0005]
["bitfinex","BTCUSD",1763330090560,3.54411272,93871.0,93870.0,0.0005]
["bitfinex","BTCUSD",1763330091100,3.54211272,93871.0,93870.0,0.0005]
["bitfinex","BTCUSD",1763330091314,0.09341874,93861.0,93860.0,0.0005]
["bitfinex","BTCUSD",1763330091522,0.54021272,93861.0,93860.0,0.0005]
["bitfinex","BTCUSD",1763330091737,0.63978272,93861.0,93860.0,0.0005]
["bitfinex","BTCUSD",1763330091913,0.73978272,93861.0,93860.0,0.0005]
["bitfinex","BTCUSD",1763330092669,1.23978272,93861.0,93860.0,0.0005]
["bitfinex","BTCUSD",1763330093468,1.24278272,93861.0,93860.0,0.0005]
["bitfinex","BTCUSD",1763330093634,1.24478272,93861.0,93860.0,0.0005]
["bitfinex","BTCUSD",1763330094923,1.26154198,93861.0,93860.0,0.0005]
["bitfinex","BTCUSD",1763330095322,1.51834198,93861.0,93860.0,0.0005]
["bitfinex","BTCUSD",1763330095713,0.3279723,93840.0,93827.0,0.21]
["bitfinex","BTCUSD",1763330095918,0.05,93838.0,93837.0,66.01319903]
["bitfinex","BTCUSD",1763330096117,0.73593398,93838.0,93837.0,66.01319903]
["bitfinex","BTCUSD",1763330096776,0.65037872,93838.0,93837.0,66.01319903]
["bitfinex","BTCUSD",1763330097178,0.65137872,93838.0,93837.0,66.01319903]
["bitfinex","BTCUSD",1763330097797,0.65099388,93838.0,93837.0,66.0003501]
["bitfinex","BTCUSD",1763330098072,1.15099388,93838.0,93837.0,66.0003501]
["bitfinex","BTCUSD",1763330098923,0.94895872,93838.0,93837.0,66.0003501]
["bitfinex","BTCUSD",1763330099147,1.05564872,93838.0,93837.0,66.0003501]
["bitfinex","BTCUSD",1763330099364,0.95699872,93838.0,93837.0,66.00150226]
["bitfinex","BTCUSD",1763330099885,1.05564872,93838.0,93837.0,66.00150226]
["bitfinex","BTCUSD",1763330100725,0.94895872,93838.0,93837.0,66.00150226]
["bitfinex","BTCUSD",1763330100952,0.94895872,93838.0,93837.0,66.09420226]
["bitfinex","BTCUSD",1763330101775,0.94895872,93838.0,93837.0,66.00150226]
["bitfinex","BTCUSD",1763330101776,0.94695872,93838.0,93837.0,66.00150226]
["bitfinex","BTCUSD",1763330102150,0.94795872,93838.0,93837.0,66.00150226]
["bitfinex","BTCUSD",1763330102522,1.10426388,93838.0,93837.0,66.00150226]
["bitfinex","BTCUSD",1763330102731,1.10326388,93838.0,93837.0,66.00150226]
["bitfinex","BTCUSD",1763330103112,1.10326388,93838.0,93837.0,65.92788898]
["bitfinex","BTCUSD",1763330103316,1.20326388,93838.0,93837.0,65.92788898]
["bitfinex","BTCUSD",1763330104049,1.20226388,93838.0,93837.0,65.92788898]
["bitfinex","BTCUSD",1763330104227,1.10326388,93838.0,93837.0,65.92788898]
["bitfinex","BTCUSD",1763330104434,1.10426388,93838.0,93837.0,65.92788898]
["bitfinex","BTCUSD",1763330104742,1.10326388,93838.0,93837.0,65.92788898]
["bitfinex","BTCUSD",1763330104940,1.0834299,93838.0,93837.0,65.92788898]
["bitfinex","BTCUSD",1763330105101,1.10532639,93838.0,93837.0,65.92788898]
["bitfinex","BTCUSD",1763330105303,1.36212639,93838.0,93837.0,65.92788898]
["bitfinex","BTCUSD",1763330105736,1.27352639,93838.0,93837.0,65.91503925]
["bitfinex","BTCUSD",1763330105906,1.10332639,93838.0,93837.0,65.88376167]
["bitfinex","BTCUSD",1763330106275,1.10532639,93838.0,93837.0,65.88376167]
["bitfinex","BTCUSD",1763330106687,1.10432639,93838.0,93837.0,65.88376167]
["bitfinex","BTCUSD",1763330106951,1.10532639,93838.0,93837.0,65.88376167]
["bitfinex","BTCUSD",1763330107114,1.20532639,93838.0,93837.0,65.88376167]
["bitfinex","BTCUSD",1763330107481,1.20332639,93838.0,93837.0,65.88376167]
["bitfinex","BTCUSD",1763330107680,1.20332639,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330107886,1.20532639,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330108110,0.20532639,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330108308,0.20630639,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330108525,0.56690688,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330108856,0.46690688,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330109199,0.96590688,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330109407,0.96390688,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330109651,0.96490688,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330110574,0.96690688,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330111531,1.01652204,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330112201,1.04902204,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330112934,0.96492688,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330113312,0.96392688,93838.0,93837.0,65.96361176]
["bitfinex","BTCUSD",1763330113522,0.96392688,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330114174,0.96592688,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330114595,0.96392688,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330114799,0.96292688,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330114979,0.96392688,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330115392,1.22084688,93838.0,93837.0,65.87091176]
["bitfinex","BTCUSD",1763330115749,1.22084688,93838.0,93837.0,65.858065]
["bitfinex","BTCUSD",1763330116196,1.03144957,93838.0,93837.0,65.957545]
["bitfinex","BTCUSD",1763330116394,0.201,93850.0,93837.0,65.9407877]
["bitfinex","BTCUSD",1763330116395,0.3269723,93850.0,93837.0,65.9407877]
["bitfinex","BTCUSD",1763330116723,0.001,93860.0,93849.0,0.00111]
["bitfinex","BTCUSD",1763330116724,0.3279723,93860.0,93849.0,0.00111]
["bitfinex","BTCUSD",1763330116923,0.001,93860.0,93859.0,0.05279]
["bitfinex","BTCUSD",1763330117152,0.3269723,93850.0,93841.0,0.09620874]
["bitfinex","BTCUSD",1763330117357,0.3269723,93850.0,93842.0,0.10366938]
["bitfinex","BTCUSD",1763330117765,0.5,93850.0,93849.0,0.05179]
["bitfinex","BTCUSD",1763330117967,0.5,93850.0,93849.0,0.10358]
["bitfinex","BTCUSD",1763330119927,0.51675518,93850.0,93849.0,0.10358]
["bitfinex","BTCUSD",1763330120444,0.3269723,93860.0,93849.0,0.10358]
["bitfinex","BTCUSD",1763330120646,0.3279723,93870.0,93859.0,0.05179]
["bitfinex","BTCUSD",1763330120930,0.3279723,93860.0,93850.0,0.05179]
["bitfinex","BTCUSD",1763330121278,0.7541223,93860.0,93850.0,0.05179]
["bitfinex","BTCUSD",1763330121703,1.2541223,93860.0,93850.0,0.05179]
["bitfinex","BTCUSD",1763330121927,1.2541223,93860.0,93849.0,0.00085486]
["bitfinex","BTCUSD",1763330122085,1.2541223,93860.0,93849.0,4e-05]
["bitfinex","BTCUSD",1763330122288,1.2541223,93860.0,93849.0,8e-05]
["bitfinex","BTCUSD",1763330122485,1.2541223,93860.0,93849.0,0.00012]
["bitfinex","BTCUSD",1763330122689,1.2541223,93860.0,93849.0,0.00016]
["bitfinex","BTCUSD",1763330123565,0.09385,93859.0,93849.0,0.00016]
["bitfinex","BTCUSD",1763330123772,0.56463,93850.0,93849.0,0.00016]
["bitfinex","BTCUSD",1763330123903,0.99078,93850.0,93849.0,0.00016]
["bitfinex","BTCUSD",1763330124711,0.92615,93850.0,93849.0,0.10374]
["bitfinex","BTCUSD",1763330124934,0.92615,93850.0,93849.0,0.00016]
["bitfinex","BTCUSD",1763330125457,1.18395,93850.0,93849.0,0.00016]
["bitfinex","BTCUSD",1763330125691,1.18395,93850.0,93849.0,0.05195]
["bitfinex","BTCUSD",1763330125926,1.01275,93850.0,93849.0,0.10374]
["bitfinex","BTCUSD",1763330126061,0.92715,93850.0,93849.0,0.10378]
["bitfinex","BTCUSD",1763330126471,0.92615,93850.0,93849.0,0.10378]
["bitfinex","BTCUSD",1763330127029,0.92715,93850.0,93849.0,0.10378]
["bitfinex","BTCUSD",1763330127462,0.92615,93850.0,93849.0,0.10378]
["bitfinex","BTCUSD",1763330127869,0.92615,93850.0,93849.0,0.10459486]
["bitfinex","BTCUSD",1763330128403,0.94598775,93850.0,93849.0,0.10459486]
["bitfinex","BTCUSD",1763330129948,0.44598775,93850.0,93849.0,0.10459486]
["bitfinex","BTCUSD",1763330130794,0.94598775,93850.0,93849.0,0.10459486]
["bitfinex","BTCUSD",1763330131012,0.94598775,93850.0,93849.0,0.10559486]
["bitfinex","BTCUSD",1763330131511,0.94598775,93850.0,93849.0,0.10459486]
["bitfinex","BTCUSD",1763330132410,0.94598775,93850.0,93849.0,0.05280486]
["bitfinex","BTCUSD",1763330132648,0.94598775,93850.0,93849.0,0.00101486]
["bitfinex","BTCUSD",1763330133086,1.27296005,93850.0,93836.0,0.05179]
["bitfinex","BTCUSD",1763330133295,0.01983775,93849.0,93836.0,0.05179]
["bitfinex","BTCUSD",1763330133517,0.01983775,93848.0,93838.0,0.05179]
["bitfinex","BTCUSD",1763330133730,0.01983775,93847.0,93838.0,0.05179]
["bitfinex","BTCUSD",1763330133912,0.01983775,93846.0,93841.0,0.00022507]
["bitfinex","BTCUSD",1763330134122,0.01983775,93845.0,93841.0,0.00022507]
["bitfinex","BTCUSD",1763330134344,0.01983775,93844.0,93841.0,0.00022507]
["bitfinex","BTCUSD",1763330134545,0.42615,93847.0,93842.0,0.05179]
["bitfinex","BTCUSD",1763330134546,0.01983775,93843.0,93842.0,0.05179]
["bitfinex","BTCUSD",1763330134894,0.01983775,93843.0,93842.0,0.10358]
["bitfinex","BTCUSD",1763330135107,0.01983775,93843.0,93842.0,0.05179]
["bitfinex","BTCUSD",1763330135313,0.27663775,93843.0,93842.0,0.10358]
["bitfinex","BTCUSD",1763330135510,0.27663775,93843.0,93842.0,0.05179]
["bitfinex","BTCUSD",1763330135727,0.77663775,93843.0,93842.0,0.10364]
["bitfinex","BTCUSD",1763330136621,0.60543775,93843.0,93842.0,0.10364]
["bitfinex","BTCUSD",1763330137462,0.6221939,93843.0,93842.0,0.10364]
["bitfinex","BTCUSD",1763330139015,0.5365939,93843.0,93842.0,0.10364]
["bitfinex","BTCUSD",1763330140555,0.5365939,93843.0,93841.0,0.00022507]
["bitfinex","BTCUSD",1763330140723,0.01983775,93842.0,93841.0,0.00022507]
["bitfinex","BTCUSD",1763330140931,0.44598775,93842.0,93841.0,0.00022507]
["bitfinex","BTCUSD",1763330141141,0.44598775,93842.0,93837.0,65.84060291]
["bitfinex","BTCUSD",1763330141359,0.01983775,93841.0,93837.0,65.84060291]
["bitfinex","BTCUSD",1763330141558,0.01983775,93840.0,93837.0,65.84060291]
["bitfinex","BTCUSD",1763330141941,0.5,93838.0,93837.0,65.84060291]
["bitfinex","BTCUSD",1763330142147,0.51983775,93838.0,93837.0,65.84060291]
["bitfinex","BTCUSD",1763330142359,0.94598775,93838.0,93837.0,65.84060291]
["bitfinex","BTCUSD",1763330142933,0.94598775,93838.0,93837.0,65.82775725]
["bitfinex","BTCUSD",1763330144902,0.94598775,93838.0,93837.0,65.87960725]
["bitfinex","BTCUSD",1763330145317,1.20278775,93838.0,93837.0,65.87960725]
["bitfinex","BTCUSD",1763330146892,1.03158775,93838.0,93837.0,65.82775725]
["bitfinex","BTCUSD",1763330147308,0.94598775,93838.0,93837.0,65.82775725]
["bitfinex","BTCUSD",1763330147691,0.94598775,93838.0,93837.0,65.87960725]
["bitfinex","BTCUSD",1763330148447,0.94598775,93838.0,93837.0,65.82775725]
["bitfinex","BTCUSD",1763330148886,0.94598775,93838.0,93837.0,65.87960725]
["bitfinex","BTCUSD",1763330152962,0.94598775,93838.0,93837.0,65.86676298]
["bitfinex","BTCUSD",1763330153104,0.94598775,93838.0,93837.0,65.86680298]
["bitfinex","BTCUSD",1763330153535,0.94598775,93838.0,93837.0,65.86684298]
["bitfinex","BTCUSD",1763330153918,0.94598775,93838.0,93837.0,65.86688298]
["bitfinex","BTCUSD",1763330154176,0.94598775,93838.0,93837.0,65.86692298]
["bitfinex","BTCUSD",1763330155353,1.20278775,93838.0,93837.0,65.86692298]
["bitfinex","BTCUSD",1763330155717,0.70278775,93838.0,93837.0,65.86692298]
["bitfinex","BTCUSD",1763330156906,1.20278775,93838.0,93837.0,65.86692298]
["bitfinex","BTCUSD",1763330157273,0.94598775,93838.0,93837.0,65.86692298]
["bitfinex","BTCUSD",1763330162636,0.44598775,93838.0,93837.0,65.97059236]
["bitfinex","BTCUSD",1763330162839,0.33382775,93838.0,93837.0,66.0140111]
["bitfinex","BTCUSD",1763330165259,0.50502775,93838.0,93837.0,66.0140111]
["bitfinex","BTCUSD",1763330166467,0.50502775,93838.0,93837.0,65.91034172]
["bitfinex","BTCUSD",1763330167510,0.41942775,93838.0,93837.0,65.91134172]
["bitfinex","BTCUSD",1763330167707,0.33382775,93838.0,93837.0,65.91134172]
["bitfinex","BTCUSD",1763330168059,0.33382775,93838.0,93837.0,65.96134172]
["bitfinex","BTCUSD",1763330168260,0.33382775,93838.0,93837.0,65.91134172]
["bitfinex","BTCUSD",1763330169876,0.33382775,93838.0,93837.0,66.0150111]
["bitfinex","BTCUSD",1763330170336,0.33382775,93838.0,93837.0,65.91134172]
["bitfinex","BTCUSD",1763330172930,0.33382775,93838.0,93837.0,65.86792298]
["bitfinex","BTCUSD",1763330173153,0.33382775,93838.0,93837.0,65.85508038]
["bitfinex","BTCUSD",1763330173640,0.33382775,93838.0,93837.0,65.89849912]
["bitfinex","BTCUSD",1763330174149,0.33382775,93838.0,93837.0,65.89749912]
["bitfinex","BTCUSD",1763330174381,0.33382775,93838.0,93837.0,66.14701283]
["bitfinex","BTCUSD",1763330175245,0.50502775,93838.0,93837.0,66.14701283]
["bitfinex","BTCUSD",1763330176044,0.50502775,93838.0,93837.0,66.14801283]
["bitfinex","BTCUSD",1763330177935,0.35058229,93838.0,93837.0,66.14801283]
["bitfinex","BTCUSD",1763330178074,0.01675454,93838.0,93837.0,66.04434345]
["bitfinex","BTCUSD",1763330178658,0.3269723,93850.0,93841.0,0.04341874]
["bitfinex","BTCUSD",1763330178895,0.3269723,93860.0,93850.0,0.06241872]
["bitfinex","BTCUSD",1763330179099,0.01988183,93859.0,93858.0,0.09526874]
["bitfinex","BTCUSD",1763330179356,0.01988183,93859.0,93858.0,0.04341874]
["bitfinex","BTCUSD",1763330179598,0.01988183,93859.0,93858.0,0.14711874]
["bitfinex","BTCUSD",1763330181474,0.01988183,93859.0,93858.0,0.14811874]
["bitfinex","BTCUSD",1763330182339,0.01988183,93859.0,93858.0,0.13136384]
["bitfinex","BTCUSD",1763330183393,0.01988183,93859.0,93858.0,0.1047]
["bitfinex","BTCUSD",1763330185131,0.01988183,93859.0,93858.0,0.09185923]
["bitfinex","BTCUSD",1763330185353,0.29331754,93859.0,93858.0,0.09185923]
["bitfinex","BTCUSD",1763330185776,0.79331754,93859.0,93858.0,0.09185923]
["bitfinex","BTCUSD",1763330186879,0.53663754,93859.0,93858.0,0.09185923]
["bitfinex","BTCUSD",1763330187099,0.53663754,93859.0,93858.0,0.09085923]
["bitfinex","BTCUSD",1763330187332,0.53663754,93859.0,93858.0,1.09085923]
["bitfinex","BTCUSD",1763330187999,0.53663754,93859.0,93858.0,2.09085923]
["bitfinex","BTCUSD",1763330188413,0.53663754,93859.0,93858.0,2.03900923]
["bitfinex","BTCUSD",1763330188631,0.53663754,93859.0,93858.0,2.07801923]
["bitfinex","BTCUSD",1763330188850,0.53663754,93859.0,93858.0,2.03900923]
["bitfinex","BTCUSD",1763330189122,0.53663754,93859.0,93858.0,2.07801923]
["bitfinex","BTCUSD",1763330190813,0.03663754,93859.0,93858.0,2.07801923]
["bitfinex","BTCUSD",1763330191664,0.03663754,93859.0,93858.0,2.07901923]
["bitfinex","BTCUSD",1763330192266,0.01988183,93859.0,93858.0,2.06226368]
["bitfinex","BTCUSD",1763330193469,0.01988183,93859.0,93858.0,2.05726368]
["bitfinex","BTCUSD",1763330193877,0.51988183,93859.0,93858.0,2.05726368]
["bitfinex","BTCUSD",1763330195048,0.51988183,93859.0,93858.0,2.04442315]
["bitfinex","BTCUSD",1763330195448,0.77656183,93859.0,93858.0,2.04442315]
["bitfinex","BTCUSD",1763330195818,0.20775719,93859.0,93858.0,2.04442315]
["bitfinex","BTCUSD",1763330196656,0.70775719,93859.0,93858.0,2.04442315]
["bitfinex","BTCUSD",1763330197501,0.53663719,93859.0,93858.0,2.14809253]
["bitfinex","BTCUSD",1763330197751,0.03663719,93859.0,93858.0,2.04442315]
["bitfinex","BTCUSD",1763330199421,0.01988183,93859.0,93858.0,2.02766834]
["bitfinex","BTCUSD",1763330202780,0.03663632,93859.0,93858.0,2.02766834]
["bitfinex","BTCUSD",1763330203406,0.03663632,93859.0,93858.0,2.02666834]
["bitfinex","BTCUSD",1763330203829,0.03663632,93859.0,93858.0,2.02766834]
["bitfinex","BTCUSD",1763330204613,0.03663632,93859.0,93858.0,2.02666834]
["bitfinex","BTCUSD",1763330204819,0.03663632,93859.0,93858.0,2.02766834]
["bitfinex","BTCUSD",1763330205230,0.03663632,93859.0,93858.0,2.00198802]
["bitfinex","BTCUSD",1763330205439,0.20775632,93859.0,93858.0,2.00198802]
["bitfinex","BTCUSD",1763330205652,0.20775632,93859.0,93858.0,2.00098802]
["bitfinex","BTCUSD",1763330206887,0.20775632,93859.0,93858.0,2.00198802]
["bitfinex","BTCUSD",1763330207092,0.20775632,93859.0,93858.0,1.96297802]
["bitfinex","BTCUSD",1763330207093,0.12219632,93859.0,93858.0,1.96297802]
["bitfinex","BTCUSD",1763330207299,0.03663632,93859.0,93858.0,1.96297802]
["bitfinex","BTCUSD",1763330207907,0.53663632,93859.0,93858.0,1.96297802]
["bitfinex","BTCUSD",1763330208182,0.53663632,93859.0,93858.0,1.96197802]
["bitfinex","BTCUSD",1763330212646,0.51988183,93859.0,93858.0,1.94522253]
["bitfinex","BTCUSD",1763330215125,0.51988183,93859.0,93858.0,1.91953973]
["bitfinex","BTCUSD",1763330215343,0.77656183,93859.0,93858.0,1.91953973]
["bitfinex","BTCUSD",1763330215949,0.27656183,93859.0,93858.0,1.91953973]
["bitfinex","BTCUSD",1763330216313,0.29331684,93859.0,93858.0,1.91953973]
["bitfinex","BTCUSD",1763330217524,0.12219684,93859.0,93858.0,1.91953973]
["bitfinex","BTCUSD",1763330218133,0.03663684,93859.0,93858.0,1.91953973]
["bitfinex","BTCUSD",1763330225265,0.03663684,93859.0,93858.0,1.89385903]
["bitfinex","BTCUSD",1763330225476,0.12219684,93859.0,93858.0,1.89385903]
["bitfinex","BTCUSD",1763330226175,0.12219684,93859.0,93858.0,1.87710424]
["bitfinex","BTCUSD",1763330226176,0.01988183,93859.0,93858.0,1.87710424]
["bitfinex","BTCUSD",1763330226814,0.84288183,93859.0,93858.0,1.87710424]
["bitfinex","BTCUSD",1763330227927,0.34288183,93859.0,93858.0,1.87710424]
["bitfinex","BTCUSD",1763330229606,0.35963669,93859.0,93858.0,1.87710424]
["bitfinex","BTCUSD",1763330230011,0.34288183,93859.0,93858.0,1.87710424]
["bitfinex","BTCUSD",1763330231625,0.50206183,93859.0,93858.0,1.87710424]
["bitfinex","BTCUSD",1763330231840,1.00206183,93859.0,93858.0,1.87710424]
["bitfinex","BTCUSD",1763330232846,1.00206183,93859.0,93858.0,1.86034792]
["bitfinex","BTCUSD",1763330233191,1.00306183,93859.0,93858.0,1.86034792]
["bitfinex","BTCUSD",1763330234100,0.90546183,93859.0,93858.0,1.86034792]
["bitfinex","BTCUSD",1763330234856,0.90646183,93859.0,93858.0,1.86034792]
["bitfinex","BTCUSD",1763330235179,0.84488183,93859.0,93858.0,1.83466356]
["bitfinex","BTCUSD",1763330235352,1.10156183,93859.0,93858.0,1.83466356]
["bitfinex","BTCUSD",1763330235936,1.01600183,93859.0,93858.0,1.83466356]
["bitfinex","BTCUSD",1763330236137,1.07640183,93859.0,93858.0,1.83466356]
["bitfinex","BTCUSD",1763330236571,1.07440183,93859.0,93858.0,1.83466356]
["bitfinex","BTCUSD",1763330236770,1.01500183,93859.0,93858.0,1.83466356]
["bitfinex","BTCUSD",1763330237341,1.01400183,93859.0,93858.0,1.83466356]
["bitfinex","BTCUSD",1763330237537,1.01500183,93859.0,93858.0,1.83466356]
["bitfinex","BTCUSD",1763330238565,0.84388183,93859.0,93858.0,1.83466356]
["bitfinex","BTCUSD",1763330245068,0.84388183,93859.0,93858.0,1.8218208]
["bitfinex","BTCUSD",1763330245275,1.10056183,93859.0,93858.0,1.78329251]
["bitfinex","BTCUSD",1763330248639,0.84388183,93859.0,93858.0,1.78329251]
["bitfinex","BTCUSD",1763330252309,0.84288183,93859.0,93858.0,1.78329251]
["bitfinex","BTCUSD",1763330253727,0.85963793,93859.0,93858.0,1.76653652]
["bitfinex","BTCUSD",1763330253931,0.84288183,93859.0,93858.0,1.76653652]
["bitfinex","BTCUSD",1763330254134,0.90328183,93859.0,93858.0,1.76653652]
["bitfinex","BTCUSD",1763330254498,0.84288183,93859.0,93858.0,1.76653652]
["bitfinex","BTCUSD",1763330254619,0.99614183,93859.0,93858.0,1.76653652]
["bitfinex","BTCUSD",1763330254976,0.99614183,93859.0,93858.0,1.74464652]
["bitfinex","BTCUSD",1763330255197,0.99614183,93859.0,93858.0,1.71896048]
["bitfinex","BTCUSD",1763330255389,1.08270183,93859.0,93858.0,1.71896048]
["bitfinex","BTCUSD",1763330255604,0.99714183,93859.0,93858.0,1.71896048]
["bitfinex","BTCUSD",1763330255826,0.99714183,93859.0,93858.0,1.69327288]
["bitfinex","BTCUSD",1763330256377,1.04575699,93859.0,93858.0,1.69327288]
["bitfinex","BTCUSD",1763330256559,0.99614183,93859.0,93858.0,1.69327288]
["bitfinex","BTCUSD",1763330256761,0.99714183,93859.0,93858.0,1.69327288]
["bitfinex","BTCUSD",1763330257612,1.01390121,93859.0,93858.0,1.69327288]
["bitfinex","BTCUSD",1763330258010,1.01490121,93859.0,93858.0,1.69327288]
["bitfinex","BTCUSD",1763330258209,1.06451637,93859.0,93858.0,1.69327288]
["bitfinex","BTCUSD",1763330258426,1.01490121,93859.0,93858.0,1.69327288]
["bitfinex","BTCUSD",1763330258752,1.06451637,93859.0,93858.0,1.69327288]
["bitfinex","BTCUSD",1763330259571,1.06451637,93859.0,93858.0,1.69308959]
["bitfinex","BTCUSD",1763330259981,1.49068637,93859.0,93858.0,1.69308959]
["bitfinex","BTCUSD",1763330263814,1.49068637,93859.0,93858.0,1.66739808]
["bitfinex","BTCUSD",1763330265200,1.49068637,93859.0,93858.0,1.64170656]
["bitfinex","BTCUSD",1763330265398,1.74748637,93859.0,93858.0,1.64170656]
["bitfinex","BTCUSD",1763330265777,1.74648637,93859.0,93858.0,1.64170656]
["bitfinex","BTCUSD",1763330266180,1.74748637,93859.0,93858.0,1.64170656]
["bitfinex","BTCUSD",1763330267198,1.74648637,93859.0,93858.0,1.64170656]
["bitfinex","BTCUSD",1763330267531,1.74748637,93859.0,93858.0,1.64170656]
["bitfinex","BTCUSD",1763330269220,1.66188637,93859.0,93858.0,1.64170656]
["bitfinex","BTCUSD",1763330271669,1.49068637,93859.0,93858.0,1.64170656]
["bitfinex","BTCUSD",1763330271871,1.49068637,93859.0,93858.0,1.61601464]
["bitfinex","BTCUSD",1763330275208,1.57628637,93859.0,93858.0,1.59032292]
["bitfinex","BTCUSD",1763330275458,1.74748637,93859.0,93858.0,1.59032292]
["bitfinex","BTCUSD",1763330276286,1.61227121,93859.0,93858.0,1.59032292]
["bitfinex","BTCUSD",1763330277066,1.61127121,93859.0,93858.0,1.59032292]
["bitfinex","BTCUSD",1763330277827,1.61227121,93859.0,93858.0,1.59032292]
["bitfinex","BTCUSD",1763330278382,1.44107121,93859.0,93858.0,1.59032292]
["bitfinex","BTCUSD",1763330279872,1.44107121,93859.0,93858.0,1.56463123]
["bitfinex","BTCUSD",1763330283279,0.96481121,93859.0,93858.0,1.56463123]
["bitfinex","BTCUSD",1763330283893,1.28781121,93859.0,93858.0,1.56463123]
["bitfinex","BTCUSD",1763330284247,1.28681121,93859.0,93858.0,1.56463123]
["bitfinex","BTCUSD",1763330284449,1.28581121,93859.0,93858.0,1.56463123]
["bitfinex","BTCUSD",1763330284649,1.34995121,93859.0,93858.0,1.56463123]
["bitfinex","BTCUSD",1763330285074,0.96381121,93859.0,93858.0,1.56463123]
["bitfinex","BTCUSD",1763330285276,1.22061121,93859.0,93858.0,1.53894279]
["bitfinex","BTCUSD",1763330285759,1.04941121,93859.0,93858.0,1.53894279]
["bitfinex","BTCUSD",1763330285994,1.37241121,93859.0,93858.0,1.53894279]
["bitfinex","BTCUSD",1763330286197,1.37141121,93859.0,93858.0,1.53894279]
["bitfinex","BTCUSD",1763330286577,1.37241121,93859.0,93858.0,1.53894279]
["bitfinex","BTCUSD",1763330287608,1.28681121,93859.0,93858.0,1.53894279]
["bitfinex","BTCUSD",1763330289914,1.28681121,93859.0,93858.0,1.64261217]
["bitfinex","BTCUSD",1763330289915,1.27005183,93859.0,93858.0,1.64261217]
["bitfinex","BTCUSD",1763330290133,0.94705183,93859.0,93858.0,1.53894279]
["bitfinex","BTCUSD",1763330290867,1.27005183,93859.0,93858.0,1.53894279]
["bitfinex","BTCUSD",1763330291055,1.26905183,93859.0,93858.0,1.53894279]
["bitfinex","BTCUSD",1763330291210,1.26905183,93859.0,93858.0,1.53994279]
["bitfinex","BTCUSD",1763330292214,1.26905183,93859.0,93858.0,1.53894279]
["bitfinex","BTCUSD",1763330292593,1.26905183,93859.0,93858.0,1.53994279]
["bitfinex","BTCUSD",1763330292809,1.2858082,93859.0,93858.0,1.53994279]
["bitfinex","BTCUSD",1763330293476,0.9628082,93859.0,93858.0,1.53994279]
["bitfinex","BTCUSD",1763330293715,0.7858082,93859.0,93858.0,1.53994279]
["bitfinex","BTCUSD",1763330294342,0.76905183,93859.0,93858.0,1.53994279]
["bitfinex","BTCUSD",1763330295232,0.76905183,93859.0,93858.0,1.51425957]
["bitfinex","BTCUSD",1763330295432,1.02585183,93859.0,93858.0,1.51425957]
["bitfinex","BTCUSD",1763330295930,1.52585183,93859.0,93858.0,1.51425957]
["bitfinex","BTCUSD",1763330297094,1.44025183,93859.0,93858.0,1.51425957]
["bitfinex","BTCUSD",1763330297295,1.35465183,93859.0,93858.0,1.51425957]
["bitfinex","BTCUSD",1763330299617,1.26905183,93859.0,93858.0,1.51425957]
["bitfinex","BTCUSD",1763330301431,1.26905183,93859.0,93858.0,1.51325957]
["bitfinex","BTCUSD",1763330304400,1.28580948,93859.0,93858.0,1.51325957]
["bitfinex","BTCUSD",1763330305228,1.28580948,93859.0,93858.0,1.50041633]
["bitfinex","BTCUSD",1763330305433,1.54260948,93859.0,93858.0,1.48757309]
["bitfinex","BTCUSD",1763330306411,1.21960948,93859.0,93858.0,1.48757309]
["bitfinex","BTCUSD",1763330306975,1.54260948,93859.0,93858.0,1.48757309]
["bitfinex","BTCUSD",1763330307409,1.54260948,93859.0,93858.0,1.48731915]
["bitfinex","BTCUSD",1763330308222,1.28580948,93859.0,93858.0,1.48731915]
["bitfinex","BTCUSD",1763330309003,1.28580948,93859.0,93820.0,0.0041989]
["bitfinex","BTCUSD",1763330309005,0.3279723,93850.0,93820.0,0.0041989]
["bitfinex","BTCUSD",1763330309222,0.5057239,93838.0,93837.0,63.94908122]
["bitfinex","BTCUSD",1763330309442,0.95177573,93838.0,93837.0,63.88241493]
["bitfinex","BTCUSD",1763330309658,1.05177573,93838.0,93837.0,63.72874102]
["bitfinex","BTCUSD",1763330309863,3.05177573,93838.0,93837.0,63.72574102]
["bitfinex","BTCUSD",1763330310071,3.0318939,93838.0,93837.0,63.72474102]
["bitfinex","BTCUSD",1763330310331,3.05176802,93838.0,93837.0,63.29663284]
["bitfinex","BTCUSD",1763330310533,3.05176802,93838.0,93837.0,63.28175096]
["bitfinex","BTCUSD",1763330310755,3.55176802,93838.0,93837.0,63.28175096]
["bitfinex","BTCUSD",1763330310967,3.55176802,93838.0,93837.0,62.82751202]
["bitfinex","BTCUSD",1763330311179,3.55176802,93838.0,93837.0,62.29943935]
["bitfinex","BTCUSD",1763330311392,3.55476802,93838.0,93837.0,62.29943935]
["bitfinex","BTCUSD",1763330312023,3.55176802,93838.0,93837.0,62.29943935]
["bitfinex","BTCUSD",1763330312230,3.61012593,93838.0,93837.0,62.29943935]
["bitfinex","BTCUSD",1763330312425,3.60812593,93838.0,93837.0,62.05464628]
["bitfinex","BTCUSD",1763330312637,1.60812593,93838.0,93837.0,62.05464628]
["bitfinex","BTCUSD",1763330312840,1.61012593,93838.0,93837.0,62.05464628]
["bitfinex","BTCUSD",1763330313433,1.28412593,93838.0,93837.0,62.05464628]
["bitfinex","BTCUSD",1763330313638,1.24370719,93838.0,93837.0,62.05464628]
["bitfinex","BTCUSD",1763330313836,1.46670719,93838.0,93837.0,62.05464628]
["bitfinex","BTCUSD",1763330314040,1.09034928,93838.0,93837.0,62.05464628]
["bitfinex","BTCUSD",1763330314411,0.97525412,93838.0,93837.0,60.78459728]
["bitfinex","BTCUSD",1763330314789,0.96680816,93838.0,93837.0,60.33483159]
["bitfinex","BTCUSD",1763330314967,0.94804412,93838.0,93837.0,60.33483159]
["bitfinex","BTCUSD",1763330315179,0.94604412,93838.0,93837.0,60.33483159]
["bitfinex","BTCUSD",1763330315406,1.11824412,93838.0,93837.0,60.32198254]
["bitfinex","BTCUSD",1763330315604,0.94604412,93838.0,93837.0,60.32198254]
["bitfinex","BTCUSD",1763330316235,1.26904412,93838.0,93837.0,60.32198254]
["bitfinex","BTCUSD",1763330316439,0.94704412,93838.0,93837.0,60.32198254]
["bitfinex","BTCUSD",1763330316775,1.27004412,93838.0,93837.0,60.32198254]
["bitfinex","BTCUSD",1763330317705,1.28680728,93838.0,93837.0,60.32198254]
["bitfinex","BTCUSD",1763330319392,1.28680728,93838.0,93837.0,60.41994254]
["bitfinex","BTCUSD",1763330319791,1.28680728,93838.0,93837.0,60.32198254]
["bitfinex","BTCUSD",1763330319999,1.28680728,93838.0,93837.0,60.41994254]
["bitfinex","BTCUSD",1763330320329,0.96380728,93838.0,93837.0,60.41994254]
["bitfinex","BTCUSD",1763330320458,0.9556283,93838.0,93837.0,60.41994254]
["bitfinex","BTCUSD",1763330320667,0.95150412,93838.0,93837.0,60.41994254]
["bitfinex","BTCUSD",1763330320876,0.94903282,93838.0,93837.0,60.41994254]
["bitfinex","BTCUSD",1763330321079,0.94807402,93838.0,93837.0,60.41994254]
["bitfinex","BTCUSD",1763330321525,0.94807402,93838.0,93837.0,60.42094254]
["bitfinex","BTCUSD",1763330321759,0.44807402,93838.0,93837.0,60.41994254]
["bitfinex","BTCUSD",1763330321963,0.77107402,93838.0,93837.0,60.41994254]
["bitfinex","BTCUSD",1763330322161,0.77107402,93838.0,93837.0,60.42094254]
["bitfinex","BTCUSD",1763330322365,0.77107402,93838.0,93837.0,60.41994254]
["bitfinex","BTCUSD",1763330322747,0.77107402,93838.0,93837.0,60.42094254]
["bitfinex","BTCUSD",1763330325108,1.37107402,93838.0,93837.0,60.42056149]
["bitfinex","BTCUSD",1763330325319,1.62787402,93838.0,93837.0,60.4077169]
["bitfinex","BTCUSD",1763330328839,1.37107402,93838.0,93837.0,60.4077169]
["bitfinex","BTCUSD",1763330329850,0.87107402,93838.0,93837.0,60.39487237]
["bitfinex","BTCUSD",1763330330417,0.87107402,93838.0,93837.0,60.43270307]
["bitfinex","BTCUSD",1763330330562,0.87107402,93838.0,93837.0,60.39487237]
["bitfinex","BTCUSD",1763330331004,0.87101635,93838.0,93837.0,60.39487237]
["bitfinex","BTCUSD",1763330331707,0.54801635,93838.0,93837.0,60.39487237]
["bitfinex","BTCUSD",1763330331846,0.87101635,93838.0,93837.0,60.39487237]
["bitfinex","BTCUSD",1763330332047,0.17101635,93838.0,93837.0,60.39487237]
["bitfinex","BTCUSD",1763330332478,0.17101635,93838.0,93837.0,60.40637542]
["bitfinex","BTCUSD",1763330333082,0.17101635,93838.0,93837.0,60.39487237]
["bitfinex","BTCUSD",1763330333497,0.17082582,93838.0,93837.0,60.39487237]
["bitfinex","BTCUSD",1763330335285,0.25642582,93838.0,93837.0,60.39487237]
["bitfinex","BTCUSD",1763330335459,0.42762582,93838.0,93837.0,60.38202891]
["bitfinex","BTCUSD",1763330335656,0.44438417,93838.0,93837.0,60.38202891]
["bitfinex","BTCUSD",1763330338730,0.27318417,93838.0,93837.0,60.42249971]
["bitfinex","BTCUSD",1763330339144,0.5,93843.0,93837.0,60.46591845]
["bitfinex","BTCUSD",1763330339360,0.3269723,93850.0,93842.0,0.11296]
["bitfinex","BTCUSD",1763330339580,0.1269723,93870.0,93860.0,0.00899999]
["bitfinex","BTCUSD",1763330339785,0.1269723,93870.0,93861.0,0.14626]
["bitfinex","BTCUSD",1763330339786,0.5,93865.0,93861.0,0.14626]
["bitfinex","BTCUSD",1763330339998,0.5,93865.0,93862.0,0.09346]
["bitfinex","BTCUSD",1763330340207,0.5,93865.0,93864.0,0.06606]
["bitfinex","BTCUSD",1763330340602,0.5,93865.0,93864.0,0.15952]
["bitfinex","BTCUSD",1763330341294,0.823,93865.0,93864.0,0.15952]
["bitfinex","BTCUSD",1763330341497,0.823,93865.0,93864.0,0.180262]
["bitfinex","BTCUSD",1763330341701,0.823,93865.0,93864.0,0.15952]
["bitfinex","BTCUSD",1763330341932,0.823,93865.0,93864.0,0.16052]
["bitfinex","BTCUSD",1763330342141,0.823,93865.0,93864.0,0.147679]
["bitfinex","BTCUSD",1763330342787,0.83975578,93865.0,93864.0,0.147679]
["bitfinex","BTCUSD",1763330343241,0.83975578,93865.0,93864.0,0.054219]
["bitfinex","BTCUSD",1763330343452,0.83975578,93865.0,93864.0,0.001]
["bitfinex","BTCUSD",1763330343890,0.323,93864.0,93858.0,0.0469]
["bitfinex","BTCUSD",1763330344105,0.323,93849.0,93844.0,0.09346]
["bitfinex","BTCUSD",1763330344339,0.01988497,93848.0,93837.0,60.28306891]
["bitfinex","BTCUSD",1763330344598,0.01988497,93847.0,93837.0,60.28306891]
["bitfinex","BTCUSD",1763330344849,0.323,93849.0,93843.0,0.09346]
["bitfinex","BTCUSD",1763330344850,0.01988497,93846.0,93843.0,0.09346]
["bitfinex","BTCUSD",1763330345052,0.323,93844.0,93843.0,0.09346]
["bitfinex","BTCUSD",1763330345482,0.59968497,93844.0,93843.0,0.14667603]
["bitfinex","BTCUSD",1763330345696,0.34288497,93844.0,93843.0,0.14667603]
["bitfinex","BTCUSD",1763330345908,0.84288497,93844.0,93843.0,0.14667603]
["bitfinex","BTCUSD",1763330347360,0.84288497,93844.0,93843.0,0.14767603]
["bitfinex","BTCUSD",1763330348614,0.84288497,93844.0,93843.0,0.14667603]
["bitfinex","BTCUSD",1763330349241,0.84288497,93844.0,93843.0,0.12098807]
["bitfinex","BTCUSD",1763330352010,0.84288497,93844.0,93843.0,0.12198807]
["bitfinex","BTCUSD",1763330352172,0.84288497,93844.0,93843.0,0.1091446]
["bitfinex","BTCUSD",1763330352792,0.01988497,93844.0,93843.0,0.1091446]
["bitfinex","BTCUSD",1763330355344,0.59968497,93844.0,93843.0,0.09630134]
["bitfinex","BTCUSD",1763330356409,0.42848497,93844.0,93843.0,0.09630134]
["bitfinex","BTCUSD",1763330356624,0.34288497,93844.0,93843.0,0.19997072]
["bitfinex","BTCUSD",1763330357002,0.34288497,93844.0,93843.0,0.09630134]
["bitfinex","BTCUSD",1763330358459,0.34239497,93844.0,93843.0,0.09630134]
["bitfinex","BTCUSD",1763330359225,0.34239497,93844.0,93843.0,0.07061646]
["bitfinex","BTCUSD",1763330362139,0.34239497,93844.0,93843.0,0.05777403]
["bitfinex","BTCUSD",1763330364317,0.34239497,93844.0,93843.0,0.15441403]
["bitfinex","BTCUSD",1763330364530,0.35915225,93844.0,93843.0,0.15441403]
["bitfinex","BTCUSD",1763330365261,0.53035225,93844.0,93843.0,0.10170668]
["bitfinex","BTCUSD",1763330367122,0.53035225,93844.0,93843.0,0.09905168]
["bitfinex","BTCUSD",1763330369588,0.53035225,93844.0,93843.0,0.21175168]
["bitfinex","BTCUSD",1763330371587,0.35915225,93844.0,93843.0,0.21175168]
["bitfinex","BTCUSD",1763330372170,0.35915225,93844.0,93843.0,0.19890933]
["bitfinex","BTCUSD",1763330375246,0.53035225,93844.0,93843.0,0.19890933]
["bitfinex","BTCUSD",1763330375446,0.53035225,93844.0,93843.0,0.18606676]
["bitfinex","BTCUSD",1763330375850,0.53035225,93844.0,93843.0,0.07336676]
["bitfinex","BTCUSD",1763330376205,0.51359497,93844.0,93843.0,0.07336676]
["bitfinex","BTCUSD",1763330376422,0.42799497,93844.0,93843.0,0.07336676]
["bitfinex","BTCUSD",1763330378029,0.42799497,93844.0,93843.0,0.13339676]
["bitfinex","BTCUSD",1763330379450,0.42799497,93844.0,93843.0,0.24609676]
["bitfinex","BTCUSD",1763330379451,0.34239497,93844.0,93843.0,0.24609676]
["bitfinex","BTCUSD",1763330379654,0.35915202,93844.0,93843.0,0.13339676]
["bitfinex","BTCUSD",1763330382280,0.35915202,93844.0,93843.0,0.12055451]
["bitfinex","BTCUSD",1763330382871,0.35972632,93844.0,93843.0,0.12055451]
["bitfinex","BTCUSD",1763330384478,0.35972632,93844.0,93843.0,0.22422389]
["bitfinex","BTCUSD",1763330384921,0.35972632,93844.0,93843.0,0.17055451]
["bitfinex","BTCUSD",1763330385358,0.35972632,93844.0,93843.0,0.15771229]
["bitfinex","BTCUSD",1763330385359,0.53092632,93844.0,93843.0,0.15771229]
["bitfinex","BTCUSD",1763330387244,0.53092632,93844.0,93843.0,0.10771229]
["bitfinex","BTCUSD",1763330389153,0.53093756,93844.0,93843.0,0.10771229]
["bitfinex","BTCUSD",1763330389314,0.44533756,93844.0,93843.0,0.10771229]
["bitfinex","BTCUSD",1763330389511,0.44533756,93844.0,93843.0,0.22041229]
["bitfinex","BTCUSD",1763330389741,0.44533756,93844.0,93843.0,0.10771229]
["bitfinex","BTCUSD",1763330391933,0.35973756,93844.0,93843.0,0.10771229]
["bitfinex","BTCUSD",1763330392414,0.35973756,93844.0,93843.0,0.09486978]
["bitfinex","BTCUSD",1763330392554,0.35973756,93844.0,93843.0,0.17885586]
["bitfinex","BTCUSD",1763330393038,0.35973756,93844.0,93843.0,0.09486978]
["bitfinex","BTCUSD",1763330395445,0.53085756,93844.0,93843.0,0.08202757]
["bitfinex","BTCUSD",1763330397269,0.35973756,93844.0,93843.0,0.08202757]
["bitfinex","BTCUSD",1763330397814,0.35973756,93844.0,93843.0,0.17544631]
["bitfinex","BTCUSD",1763330401861,0.03673756,93844.0,93843.0,0.28814631]
["bitfinex","BTCUSD",1763330402072,0.03673756,93844.0,93843.0,0.39181569]
["bitfinex","BTCUSD",1763330402289,0.01998051,93844.0,93843.0,0.39181569]
["bitfinex","BTCUSD",1763330402872,0.01998051,93844.0,93843.0,0.28814631]
["bitfinex","BTCUSD",1763330403072,0.01998051,93844.0,93843.0,0.23814631]
["bitfinex","BTCUSD",1763330404355,0.01998051,93844.0,93843.0,0.12544631]
["bitfinex","BTCUSD",1763330405375,0.51410051,93844.0,93843.0,0.12544631]
["bitfinex","BTCUSD",1763330405777,0.53085519,93844.0,93843.0,0.12544631]
["bitfinex","BTCUSD",1763330405996,0.44529519,93844.0,93843.0,0.12544631]
["bitfinex","BTCUSD",1763330408011,0.35973519,93844.0,93843.0,0.11260486]
["bitfinex","BTCUSD",1763330415293,0.53085519,93844.0,93843.0,0.11260486]
["bitfinex","BTCUSD",1763330415934,0.35973519,93844.0,93843.0,0.21627424]
["bitfinex","BTCUSD",1763330416136,0.35973519,93844.0,93843.0,0.26627424]
["bitfinex","BTCUSD",1763330416751,0.35973519,93844.0,93843.0,0.16260486]
["bitfinex","BTCUSD",1763330417796,0.35973519,93844.0,93843.0,0.11260486]
["bitfinex","BTCUSD",1763330418001,0.35973519,93844.0,93843.0,0.0997633]
["bitfinex","BTCUSD",1763330419952,0.35973519,93844.0,93843.0,0.1171533]
["bitfinex","BTCUSD",1763330423699,0.35973519,93844.0,93843.0,0.1671533]
["bitfinex","BTCUSD",1763330423964,0.35973519,93844.0,93843.0,0.38352268]
["bitfinex","BTCUSD",1763330424339,0.35973519,93844.0,93843.0,0.27082268]
["bitfinex","BTCUSD",1763330425268,0.44529519,93844.0,93843.0,0.1671533]
["bitfinex","BTCUSD",1763330425490,0.53085519,93844.0,93843.0,0.1671533]
["bitfinex","BTCUSD",1763330425819,0.53085519,93844.0,93843.0,0.1171533]
["bitfinex","BTCUSD",1763330426020,0.53085519,93844.0,93843.0,0.07373456]
["bitfinex","BTCUSD",1763330426021,0.35973519,93844.0,93843.0,0.07373456]
["bitfinex","BTCUSD",1763330426998,0.01675468,93844.0,93843.0,0.07373456]
["bitfinex","BTCUSD",1763330428105,0.01675468,93844.0,93843.0,0.06089173]
["bitfinex","BTCUSD",1763330430895,0.83975468,93844.0,93843.0,0.06089173]
["bitfinex","BTCUSD",1763330431101,0.84075468,93844.0,93843.0,0.06089173]
["bitfinex","BTCUSD",1763330435384,1.09743468,93844.0,93843.0,0.06089173]
["bitfinex","BTCUSD",1763330435770,1.09743468,93844.0,93843.0,0.04350173]
["bitfinex","BTCUSD",1763330435971,1.09643468,93844.0,93843.0,0.04805173]
["bitfinex","BTCUSD",1763330436385,1.09743468,93844.0,93843.0,0.04805173]
["bitfinex","BTCUSD",1763330437037,1.09743468,93844.0,93843.0,0.03520722]
["bitfinex","BTCUSD",1763330437247,1.01187468,93844.0,93843.0,0.03065722]
["bitfinex","BTCUSD",1763330437453,0.92631468,93844.0,93843.0,0.03065722]
["bitfinex","BTCUSD",1763330438082,0.92631468,93844.0,93843.0,0.0178127]
["bitfinex","BTCUSD",1763330439476,0.84075468,93844.0,93843.0,0.0178127]
["bitfinex","BTCUSD",1763330439681,0.84075468,93844.0,93843.0,0.12148208]
["bitfinex","BTCUSD",1763330439889,0.84075468,93844.0,93843.0,0.0178127]
["bitfinex","BTCUSD",1763330440416,0.83975468,93844.0,93843.0,0.0178127]
["bitfinex","BTCUSD",1763330441705,0.84075468,93844.0,93843.0,0.0178127]
["bitfinex","BTCUSD",1763330441874,0.34075468,93844.0,93843.0,0.0178127]
["bitfinex","BTCUSD",1763330442078,0.33975468,93844.0,93843.0,0.0178127]
["bitfinex","BTCUSD",1763330445555,0.51095468,93844.0,93843.0,0.0178127]
["bitfinex","BTCUSD",1763330447957,0.33975468,93844.0,93843.0,0.0678127]
["bitfinex","BTCUSD",1763330448153,0.33975468,93844.0,93843.0,0.05496992]
["bitfinex","BTCUSD",1763330448554,0.33975468,93844.0,93843.0,0.09838866]
["bitfinex","BTCUSD",1763330448958,0.01675468,93844.0,93843.0,0.09838866]
["bitfinex","BTCUSD",1763330449726,0.323,93849.0,93847.0,0.04341874]
["bitfinex","BTCUSD",1763330450594,0.323,93859.0,93850.0,0.00899999]
["bitfinex","BTCUSD",1763330451778,0.324,93859.0,93850.0,0.00899999]
["bitfinex","BTCUSD",1763330452738,0.323,93856.0,93850.0,0.00899999]
["bitfinex","BTCUSD",1763330453258,0.01675584,93855.0,93850.0,0.00899999]
["bitfinex","BTCUSD",1763330453835,0.01675584,93855.0,93842.0,0.0469]
["bitfinex","BTCUSD",1763330453836,0.323,93849.0,93842.0,0.0469]
["bitfinex","BTCUSD",1763330454798,0.323,93849.0,93842.0,0.03405688]
["bitfinex","BTCUSD",1763330455223,0.08556,93848.0,93842.0,0.03405688]
["bitfinex","BTCUSD",1763330455430,0.99412,93843.0,93842.0,0.03405688]
["bitfinex","BTCUSD",1763330456592,0.90856,93843.0,93842.0,0.03405688]
["bitfinex","BTCUSD",1763330457596,0.90956,93843.0,93842.0,0.03405688]
["bitfinex","BTCUSD",1763330458135,0.90956,93843.0,93842.0,0.02121354]
["bitfinex","BTCUSD",1763330459215,0.824,93843.0,93842.0,0.02121354]
["bitfinex","BTCUSD",1763330460080,0.823,93843.0,93842.0,0.02121354]
["bitfinex","BTCUSD",1763330460474,0.824,93843.0,93842.0,0.02121354]
["bitfinex","BTCUSD",1763330460902,0.823,93843.0,93842.0,0.02121354]
["bitfinex","BTCUSD",1763330461021,0.84394225,93843.0,93842.0,0.02121354]
["bitfinex","BTCUSD",1763330462280,0.90681225,93843.0,93820.0,0.0041989]
["bitfinex","BTCUSD",1763330462495,0.06287,93838.0,93837.0,60.25737543]
["bitfinex","BTCUSD",1763330462711,0.08281225,93838.0,93837.0,60.08203543]
["bitfinex","BTCUSD",1763330462923,0.53924099,93838.0,93837.0,60.08112543]
["bitfinex","BTCUSD",1763330463128,0.63924099,93838.0,93837.0,60.08089269]
["bitfinex","BTCUSD",1763330463753,1.13924099,93838.0,93837.0,60.08089269]
["bitfinex","BTCUSD",1763330464180,1.14124099,93838.0,93837.0,60.08089269]
["bitfinex","BTCUSD",1763330464596,1.14124099,93838.0,93837.0,60.06804093]
["bitfinex","BTCUSD",1763330465335,1.39804099,93838.0,93837.0,60.06804093]
["bitfinex","BTCUSD",1763330465540,1.39604099,93838.0,93837.0,60.06804093]
["bitfinex","BTCUSD",1763330465730,1.31044099,93838.0,93837.0,60.06804093]
["bitfinex","BTCUSD",1763330466113,1.31344099,93838.0,93837.0,60.06804093]
["bitfinex","BTCUSD",1763330466316,1.31044099,93838.0,93837.0,60.06804093]
["bitfinex","BTCUSD",1763330466719,1.31344099,93838.0,93837.0,60.06804093]
["bitfinex","BTCUSD",1763330466928,1.75647705,93838.0,93837.0,60.06804093]
["bitfinex","BTCUSD",1763330467582,1.58527705,93838.0,93837.0,60.06804093]
["bitfinex","BTCUSD",1763330467793,3.58527705,93838.0,93837.0,58.66804093]
["bitfinex","BTCUSD",1763330468205,3.58527705,93838.0,93837.0,58.65518748]
["bitfinex","BTCUSD",1763330468409,3.58227705,93838.0,93837.0,58.65518748]
["bitfinex","BTCUSD",1763330468816,3.58527705,93838.0,93837.0,58.65518748]
["bitfinex","BTCUSD",1763330469157,3.58227705,93838.0,93837.0,58.65518748]
["bitfinex","BTCUSD",1763330469414,3.58227705,93838.0,93837.0,58.54923326]
["bitfinex","BTCUSD",1763330469636,3.58527705,93838.0,93837.0,57.9916435]
["bitfinex","BTCUSD",1763330469875,3.58527705,93838.0,93837.0,57.9189548]
["bitfinex","BTCUSD",1763330470979,3.58527705,93838.0,93837.0,57.90413015]
["bitfinex","BTCUSD",1763330471401,3.58227705,93838.0,93837.0,57.90413015]
["bitfinex","BTCUSD",1763330471819,3.58627705,93838.0,93837.0,57.90413015]
["bitfinex","BTCUSD",1763330472028,3.58627705,93838.0,93837.0,57.90300072]
["bitfinex","BTCUSD",1763330472243,3.58227705,93838.0,93837.0,57.77892517]
["bitfinex","BTCUSD",1763330472456,3.58627705,93838.0,93837.0,57.77892517]
["bitfinex","BTCUSD",1763330474169,3.58627705,93838.0,93837.0,57.68056012]
["bitfinex","BTCUSD",1763330474381,3.58627705,93838.0,93837.0,57.58059562]
["bitfinex","BTCUSD",1763330474594,3.58627705,93838.0,93837.0,57.4636294]
["bitfinex","BTCUSD",1763330474803,3.58627705,93838.0,93837.0,57.43151242]
["bitfinex","BTCUSD",1763330475004,3.58627705,93838.0,93837.0,57.33154792]
["bitfinex","BTCUSD",1763330475387,3.84319705,93838.0,93837.0,57.18027327]
["bitfinex","BTCUSD",1763330475514,3.75755705,93838.0,93837.0,57.14815629]
["bitfinex","BTCUSD",1763330475719,3.75755705,93838.0,93837.0,57.11603931]
["bitfinex","BTCUSD",1763330476782,3.75755705,93838.0,93837.0,55.2729297]
["bitfinex","BTCUSD",1763330476996,3.75755705,93838.0,93837.0,54.28453444]
["bitfinex","BTCUSD",1763330477198,3.75755705,93838.0,93837.0,53.42822066]
["bitfinex","BTCUSD",1763330477562,3.58627705,93838.0,93837.0,53.42822066]
["bitfinex","BTCUSD",1763330477770,3.58627705,93838.0,93837.0,52.21321699]
["bitfinex","BTCUSD",1763330477909,3.58627705,93838.0,93837.0,51.99364078]
["bitfinex","BTCUSD",1763330478118,3.58627705,93838.0,93837.0,51.44691762]
["bitfinex","BTCUSD",1763330479121,3.83357705,93838.0,93837.0,51.44691762]
["bitfinex","BTCUSD",1763330479325,1.26327705,93838.0,93837.0,51.44691762]
["bitfinex","BTCUSD",1763330479734,3.58627705,93838.0,93837.0,51.44691762]
["bitfinex","BTCUSD",1763330480535,3.58227705,93838.0,93837.0,51.44691762]
["bitfinex","BTCUSD",1763330480740,3.58527705,93838.0,93837.0,51.44691762]
["bitfinex","BTCUSD",1763330480948,3.59670769,93838.0,93837.0,51.44491762]
["bitfinex","BTCUSD",1763330481147,3.59670769,93838.0,93837.0,51.44191762]
["bitfinex","BTCUSD",1763330481346,3.59670769,93838.0,93837.0,51.41391762]
["bitfinex","BTCUSD",1763330481551,3.59670769,93838.0,93837.0,51.41091762]
["bitfinex","BTCUSD",1763330481552,3.59370769,93838.0,93837.0,51.41091762]
["bitfinex","BTCUSD",1763330481762,3.59670769,93838.0,93837.0,51.40891762]
["bitfinex","BTCUSD",1763330481978,3.59670769,93838.0,93837.0,50.84989597]
["bitfinex","BTCUSD",1763330482199,3.59370769,93838.0,93837.0,50.72339028]
["bitfinex","BTCUSD",1763330482405,3.59370769,93838.0,93837.0,50.66613991]
["bitfinex","BTCUSD",1763330482541,3.59370769,93838.0,93837.0,50.23413991]
["bitfinex","BTCUSD",1763330482748,3.59370769,93838.0,93837.0,50.23113991]
["bitfinex","BTCUSD",1763330482947,3.6470656,93838.0,93837.0,49.82075375]
["bitfinex","BTCUSD",1763330483165,3.59370769,93838.0,93837.0,49.6070939]
["bitfinex","BTCUSD",1763330483580,3.59770769,93838.0,93837.0,49.6070939]
["bitfinex","BTCUSD",1763330484022,3.59370769,93838.0,93837.0,49.58790073]
["bitfinex","BTCUSD",1763330484245,3.59370769,93838.0,93837.0,48.44016496]
["bitfinex","BTCUSD",1763330484491,3.84500769,93838.0,93837.0,47.80604586]
["bitfinex","BTCUSD",1763330484722,3.84500769,93838.0,93837.0,47.36765915]
["bitfinex","BTCUSD",1763330484951,3.84100769,93838.0,93837.0,47.11477533]
["bitfinex","BTCUSD",1763330485185,3.84500769,93838.0,93837.0,45.62253472]
["bitfinex","BTCUSD",1763330485424,1.89637908,93838.0,93837.0,39.81306206]
["bitfinex","BTCUSD",1763330485658,2.94671767,93838.0,93837.0,35.57720028]
["bitfinex","BTCUSD",1763330485882,2.94671767,93838.0,93837.0,33.89684831]
["bitfinex","BTCUSD",1763330486091,2.94671767,93838.0,93837.0,31.77221074]
["bitfinex","BTCUSD",1763330486300,2.94671767,93838.0,93837.0,31.54882613]
["bitfinex","BTCUSD",1763330486511,2.94671767,93838.0,93837.0,29.92870466]
["bitfinex","BTCUSD",1763330486512,2.94271767,93838.0,93837.0,29.92870466]
["bitfinex","BTCUSD",1763330486759,2.94271767,93838.0,93837.0,27.91530151]
["bitfinex","BTCUSD",1763330486961,4.93095161,93838.0,93837.0,27.91068368]
["bitfinex","BTCUSD",1763330487166,4.93095161,93838.0,93837.0,27.90432165]
["bitfinex","BTCUSD",1763330487403,2.68365161,93838.0,93837.0,22.32633209]
["bitfinex","BTCUSD",1763330487541,2.68365161,93838.0,93837.0,17.81386526]
["bitfinex","BTCUSD",1763330487916,2.67865161,93838.0,93837.0,17.36151436]
["bitfinex","BTCUSD",1763330488118,3.72865161,93838.0,93837.0,16.3938948]
["bitfinex","BTCUSD",1763330488342,3.72865161,93838.0,93837.0,14.15446651]
["bitfinex","BTCUSD",1763330488343,3.03222097,93838.0,93837.0,14.15446651]
["bitfinex","BTCUSD",1763330488569,3.03222097,93838.0,93837.0,10.65411784]
["bitfinex","BTCUSD",1763330488780,2.68362071,93838.0,93837.0,10.37568536]
["bitfinex","BTCUSD",1763330489000,2.68362071,93838.0,93837.0,8.36855482]
["bitfinex","BTCUSD",1763330489210,2.68362071,93838.0,93837.0,7.05592708]
["bitfinex","BTCUSD",1763330489437,2.93092071,93838.0,93837.0,4.34545056]
["bitfinex","BTCUSD",1763330489636,2.93092071,93838.0,93837.0,2.29370921]
["bitfinex","BTCUSD",1763330489637,2.92592071,93838.0,93837.0,2.29370921]
["bitfinex","BTCUSD",1763330489839,2.93092071,93838.0,93837.0,1.22261417]
["bitfinex","BTCUSD",1763330490049,2.93092071,93838.0,93837.0,1.16469145]
["bitfinex","BTCUSD",1763330490253,2.74641131,93838.0,93820.0,0.0041989]
["bitfinex","BTCUSD",1763330490461,0.06387,93797.0,93796.0,67.66750923]
["bitfinex","BTCUSD",1763330490665,5.14631086,93797.0,93796.0,67.4926726]
["bitfinex","BTCUSD",1763330490833,5.30118086,93797.0,93796.0,67.46049377]
["bitfinex","BTCUSD",1763330491042,5.40118086,93797.0,93796.0,67.46153429]
["bitfinex","BTCUSD",1763330491216,5.40118086,93797.0,93796.0,67.42935546]
["bitfinex","BTCUSD",1763330491420,5.4445996,93797.0,93796.0,67.16190114]
["bitfinex","BTCUSD",1763330491623,5.44504785,93797.0,93796.0,67.12015233]
["bitfinex","BTCUSD",1763330492051,3.57862911,93797.0,93796.0,67.10776133]
["bitfinex","BTCUSD",1763330492254,3.33132911,93797.0,93796.0,67.0515825]
["bitfinex","BTCUSD",1763330492470,3.33132911,93797.0,93796.0,66.94467737]
["bitfinex","BTCUSD",1763330492659,5.33132911,93797.0,93796.0,66.94467737]
["bitfinex","BTCUSD",1763330493099,5.37474785,93797.0,93796.0,66.94467737]
["bitfinex","BTCUSD",1763330493550,5.33632911,93797.0,93796.0,66.32330947]
["bitfinex","BTCUSD",1763330493989,5.69774785,93797.0,93796.0,65.97965388]
["bitfinex","BTCUSD",1763330494423,5.70274785,93797.0,93796.0,65.94748568]
["bitfinex","BTCUSD",1763330494647,5.70274785,93797.0,93796.0,65.64499247]
["bitfinex","BTCUSD",1763330495283,5.78846785,93797.0,93796.0,65.64499247]
["bitfinex","BTCUSD",1763330495492,5.9399656,93797.0,93796.0,65.54499247]
["bitfinex","BTCUSD",1763330495703,5.72010686,93797.0,93796.0,65.54499247]
["bitfinex","BTCUSD",1763330495931,5.63438686,93797.0,93796.0,65.54499247]
["bitfinex","BTCUSD",1763330496153,5.63938686,93797.0,93796.0,65.54499247]
["bitfinex","BTCUSD",1763330496364,5.6828056,93797.0,93796.0,65.52099247]
["bitfinex","BTCUSD",1763330496776,5.6778056,93797.0,93796.0,65.52099247]
["bitfinex","BTCUSD",1763330496981,5.6828056,93797.0,93796.0,65.52099247]
["bitfinex","BTCUSD",1763330497203,5.6828056,93797.0,93796.0,65.52074768]
["bitfinex","BTCUSD",1763330497430,5.6778056,93797.0,93796.0,65.49730984]
["bitfinex","BTCUSD",1763330497649,5.63438686,93797.0,93796.0,65.49730984]
["bitfinex","BTCUSD",1763330497855,5.31138686,93797.0,93796.0,65.49730984]
["bitfinex","BTCUSD",1763330498067,3.31138686,93797.0,93796.0,65.47157091]
["bitfinex","BTCUSD",1763330498280,3.31138686,93797.0,93796.0,65.47017724]
["bitfinex","BTCUSD",1763330498728,3.31638686,93797.0,93796.0,65.47017724]
["bitfinex","BTCUSD",1763330499391,3.63438686,93797.0,93796.0,65.47017724]
["bitfinex","BTCUSD",1763330499603,3.31638686,93797.0,93796.0,65.47017724]
["bitfinex","BTCUSD",1763330499871,1.21422825,93797.0,93796.0,65.47017724]
["bitfinex","BTCUSD",1763330500087,1.20922825,93797.0,93796.0,65.46232653]
["bitfinex","BTCUSD",1763330500472,1.21322825,93797.0,93796.0,65.46232653]
["bitfinex","BTCUSD",1763330501367,1.20528114,93797.0,93796.0,65.46232653]
["bitfinex","BTCUSD",1763330501986,1.20128114,93797.0,93796.0,65.46232653]
["bitfinex","BTCUSD",1763330502166,1.20428114,93797.0,93796.0,65.46232653]
["bitfinex","BTCUSD",1763330502373,1.52728114,93797.0,93796.0,65.46232653]
["bitfinex","BTCUSD",1763330502933,1.57069988,93797.0,93796.0,65.46232653]
["bitfinex","BTCUSD",1763330503135,2.6225199,93797.0,93796.0,65.46232653]
["bitfinex","BTCUSD",1763330503359,2.63930619,93797.0,93796.0,65.45630695]
["bitfinex","BTCUSD",1763330504444,2.63930619,93797.0,93796.0,65.16679784]
["bitfinex","BTCUSD",1763330504648,2.63630619,93797.0,93796.0,65.15393078]
["bitfinex","BTCUSD",1763330504859,2.63630619,93797.0,93796.0,65.13393435]
["bitfinex","BTCUSD",1763330505071,2.64030619,93797.0,93796.0,65.13393435]
["bitfinex","BTCUSD",1763330505290,2.89746619,93797.0,93796.0,65.13393435]
["bitfinex","BTCUSD",1763330505503,2.89346619,93797.0,93796.0,65.13393435]
["bitfinex","BTCUSD",1763330505711,2.89846619,93797.0,93796.0,65.13393435]
["bitfinex","BTCUSD",1763330505928,2.89846619,93797.0,93796.0,65.10819583]
["bitfinex","BTCUSD",1763330506134,4.81274619,93797.0,93796.0,65.10819583]
["bitfinex","BTCUSD",1763330506345,4.64130619,93797.0,93796.0,64.56824845]
["bitfinex","BTCUSD",1763330506567,4.64130619,93797.0,93796.0,64.35312873]
["bitfinex","BTCUSD",1763330507194,4.64130619,93797.0,93796.0,63.87098023]
["bitfinex","BTCUSD",1763330507418,4.64130619,93797.0,93796.0,63.58283188]
["bitfinex","BTCUSD",1763330507863,4.65256815,93797.0,93796.0,63.58283188]
["bitfinex","BTCUSD",1763330508069,4.64756815,93797.0,93796.0,63.58283188]
["bitfinex","BTCUSD",1763330508283,4.89486815,93797.0,93796.0,62.13316891]
["bitfinex","BTCUSD",1763330508491,4.89986815,93797.0,93796.0,61.88250545]
["bitfinex","BTCUSD",1763330508739,4.88860619,93797.0,93796.0,61.8217103]
["bitfinex","BTCUSD",1763330508956,4.88860619,93797.0,93796.0,61.59045443]
["bitfinex","BTCUSD",1763330508957,4.88360619,93797.0,93796.0,61.59045443]
["bitfinex","BTCUSD",1763330509185,4.88360619,93797.0,93796.0,61.49045443]
["bitfinex","BTCUSD",1763330509409,4.88860619,93797.0,93796.0,61.49030107]
["bitfinex","BTCUSD",1763330509624,4.89981073,93797.0,93796.0,61.48528606]
["bitfinex","BTCUSD",1763330510688,4.89981073,93797.0,93796.0,60.94357798]
["bitfinex","BTCUSD",1763330511324,4.89481073,93797.0,93796.0,60.94357798]
["bitfinex","BTCUSD",1763330511566,4.89981073,93797.0,93796.0,60.94357798]
["bitfinex","BTCUSD",1763330511996,4.88981073,93797.0,93796.0,60.94357798]
["bitfinex","BTCUSD",1763330512404,4.57181073,93797.0,93796.0,60.94357798]
["bitfinex","BTCUSD",1763330512834,4.88981073,93797.0,93796.0,60.84161348]
["bitfinex","BTCUSD",1763330513042,4.89481073,93797.0,93796.0,60.74024841]
["bitfinex","BTCUSD",1763330513246,4.89481073,93797.0,93796.0,60.34776289]
["bitfinex","BTCUSD",1763330513451,4.89481073,93797.0,93796.0,60.24383839]
["bitfinex","BTCUSD",1763330513660,4.89481073,93797.0,93796.0,60.14187389]
["bitfinex","BTCUSD",1763330513877,4.64751073,93797.0,93796.0,60.09298198]
["bitfinex","BTCUSD",1763330514094,4.63072444,93797.0,93796.0,59.99005748]
["bitfinex","BTCUSD",1763330514306,4.63072444,93797.0,93796.0,59.84648489]
["bitfinex","BTCUSD",1763330514518,4.63072444,93797.0,93796.0,59.84248489]
["bitfinex","BTCUSD",1763330514729,4.63072444,93797.0,93796.0,59.72665102]
["bitfinex","BTCUSD",1763330514935,4.63072444,93797.0,93796.0,59.64447914]
["bitfinex","BTCUSD",1763330515201,2.5873057,93797.0,93796.0,59.55587748]
["bitfinex","BTCUSD",1763330515424,2.66186116,93797.0,93796.0,59.55087748]
["bitfinex","BTCUSD",1763330515630,2.25310116,93797.0,93796.0,59.54687748]
["bitfinex","BTCUSD",1763330515840,2.25310116,93797.0,93796.0,59.54287748]
["bitfinex","BTCUSD",1763330516052,2.24810116,93797.0,93796.0,59.13356293]
["bitfinex","BTCUSD",1763330516285,2.24810116,93797.0,93796.0,59.04396121]
["bitfinex","BTCUSD",1763330516508,2.6195199,93797.0,93796.0,58.63311661]
["bitfinex","BTCUSD",1763330516733,2.57610116,93797.0,93796.0,58.62911661]
["bitfinex","BTCUSD",1763330516943,2.57610116,93797.0,93796.0,58.60592343]
["bitfinex","BTCUSD",1763330517146,2.6195199,93797.0,93796.0,58.60292343]
["bitfinex","BTCUSD",1763330517361,2.63630643,93797.0,93796.0,58.51336397]
["bitfinex","BTCUSD",1763330517576,2.6474091,93797.0,93796.0,58.42376231]
["bitfinex","BTCUSD",1763330517804,2.6474091,93797.0,93796.0,58.41976231]
["bitfinex","BTCUSD",1763330518016,2.6474091,93797.0,93796.0,58.41676231]
["bitfinex","BTCUSD",1763330518218,2.6474091,93797.0,93796.0,58.30120221]
["bitfinex","BTCUSD",1763330518427,2.70124544,93797.0,93796.0,58.21260055]
["bitfinex","BTCUSD",1763330518655,2.70124544,93797.0,93796.0,58.03739723]
["bitfinex","BTCUSD",1763330518867,2.70124544,93797.0,93796.0,56.91713883]
["bitfinex","BTCUSD",1763330519073,2.6474091,93797.0,93796.0,56.60562078]
["bitfinex","BTCUSD",1763330519296,2.6474091,93797.0,93796.0,56.52006132]
["bitfinex","BTCUSD",1763330519502,2.70124544,93797.0,93796.0,56.52006132]
["bitfinex","BTCUSD",1763330519917,2.6578267,93797.0,93796.0,56.52006132]
["bitfinex","BTCUSD",1763330520124,2.60399036,93797.0,93796.0,56.52006132]
["bitfinex","BTCUSD",1763330520362,2.6474091,93797.0,93796.0,55.66295744]
["bitfinex","BTCUSD",1763330520634,2.6474091,93797.0,93796.0,54.80585356]
["bitfinex","BTCUSD",1763330520878,1.59558908,93797.0,93796.0,54.70588906]
["bitfinex","BTCUSD",1763330521087,1.57880255,93797.0,93796.0,54.70588906]
["bitfinex","BTCUSD",1763330521308,1.25580255,93797.0,93796.0,54.60592456]
["bitfinex","BTCUSD",1763330521522,1.21238381,93797.0,93796.0,54.60592456]
["bitfinex","BTCUSD",1763330521944,1.57880255,93797.0,93796.0,54.58673139]
["bitfinex","BTCUSD",1763330522163,1.57380255,93797.0,93796.0,54.58673139]
["bitfinex","BTCUSD",1763330522387,1.21238381,93797.0,93796.0,54.58673139]
["bitfinex","BTCUSD",1763330522813,1.53538381,93797.0,93796.0,54.58673139]
["bitfinex","BTCUSD",1763330523028,1.57880255,93797.0,93796.0,54.58633153]
["bitfinex","BTCUSD",1763330523655,1.57380255,93797.0,93796.0,54.58633153]
["bitfinex","BTCUSD",1763330524072,1.57880255,93797.0,93796.0,54.58633153]
["bitfinex","BTCUSD",1763330524484,1.57380255,93797.0,93796.0,54.58633153]
["bitfinex","BTCUSD",1763330524693,1.57380255,93797.0,93796.0,54.57346631]
["bitfinex","BTCUSD",1763330524908,1.63263889,93797.0,93796.0,54.57346631]
["bitfinex","BTCUSD",1763330525118,1.63263889,93797.0,93796.0,53.86646631]
["bitfinex","BTCUSD",1763330525328,1.88491889,93797.0,93796.0,53.65436276]
["bitfinex","BTCUSD",1763330525557,1.88491889,93797.0,93796.0,53.12436276]
["bitfinex","BTCUSD",1763330525558,1.63263889,93797.0,93796.0,53.12436276]
["bitfinex","BTCUSD",1763330525775,1.57880255,93797.0,93796.0,52.72036276]
["bitfinex","BTCUSD",1763330526200,1.57880255,93797.0,93796.0,51.81136276]
["bitfinex","BTCUSD",1763330526412,1.57880255,93797.0,93796.0,51.00336276]
["bitfinex","BTCUSD",1763330526624,1.57880255,93797.0,93796.0,50.19536276]
["bitfinex","BTCUSD",1763330526832,1.57380255,93797.0,93796.0,49.23502422]
["bitfinex","BTCUSD",1763330527041,1.57880255,93797.0,93796.0,49.23502422]
["bitfinex","BTCUSD",1763330527273,1.57880255,93797.0,93796.0,49.13402422]
["bitfinex","BTCUSD",1763330527478,1.57380255,93797.0,93796.0,49.13402422]
["bitfinex","BTCUSD",1763330527726,1.57380255,93797.0,93796.0,49.05405236]
["bitfinex","BTCUSD",1763330527897,1.57880255,93797.0,93796.0,49.05405236]
["bitfinex","BTCUSD",1763330528102,1.57880255,93797.0,93796.0,48.9899319]
["bitfinex","BTCUSD",1763330528519,1.57880255,93797.0,93796.0,48.8899674]
["bitfinex","BTCUSD",1763330529119,1.57880255,93797.0,93796.0,48.7889674]
["bitfinex","BTCUSD",1763330529921,1.57380255,93797.0,93796.0,48.7889674]
["bitfinex","BTCUSD",1763330530402,1.57880255,93797.0,93796.0,48.7889674]
["bitfinex","BTCUSD",1763330530785,1.57380255,93797.0,93796.0,48.7889674]
["bitfinex","BTCUSD",1763330531100,1.57880255,93797.0,93796.0,48.7889674]
["bitfinex","BTCUSD",1763330531534,1.57880255,93797.0,93796.0,47.65652236]
["bitfinex","BTCUSD",1763330531688,1.57880255,93797.0,93796.0,47.55552236]
["bitfinex","BTCUSD",1763330532010,1.57880255,93797.0,93796.0,47.45452236]
["bitfinex","BTCUSD",1763330532271,3.57880255,93797.0,93796.0,47.45452236]
["bitfinex","BTCUSD",1763330532443,3.57880255,93797.0,93796.0,44.70314192]
["bitfinex","BTCUSD",1763330532651,3.57880255,93797.0,93796.0,44.19814192]
["bitfinex","BTCUSD",1763330532865,1.53538381,93797.0,93796.0,41.67314192]
["bitfinex","BTCUSD",1763330533082,1.20128114,93797.0,93796.0,37.22914192]
["bitfinex","BTCUSD",1763330533288,1.19628114,93797.0,93796.0,36.21914192]
["bitfinex","BTCUSD",1763330533461,1.19628114,93797.0,93796.0,35.81514192]
["bitfinex","BTCUSD",1763330533671,1.24469988,93797.0,93796.0,35.81514192]
["bitfinex","BTCUSD",1763330533872,1.20128114,93797.0,93796.0,35.81514192]
["bitfinex","BTCUSD",1763330534073,1.51928114,93797.0,93796.0,35.81514192]
["bitfinex","BTCUSD",1763330534252,1.56269988,93797.0,93796.0,35.81514192]
["bitfinex","BTCUSD",1763330534458,1.23969988,93797.0,93796.0,35.81514192]
["bitfinex","BTCUSD",1763330534657,1.25954037,93797.0,93796.0,35.80227535]
["bitfinex","BTCUSD",1763330534874,1.05155874,93797.0,93796.0,35.80227535]
["bitfinex","BTCUSD",1763330535270,1.36643874,93797.0,93796.0,35.80227535]
["bitfinex","BTCUSD",1763330535473,1.19491874,93797.0,93796.0,35.80227535]
["bitfinex","BTCUSD",1763330535679,1.56133748,93797.0,93796.0,35.80227535]
["bitfinex","BTCUSD",1763330536081,1.55633748,93797.0,93796.0,35.80227535]
["bitfinex","BTCUSD",1763330536283,1.55633748,93797.0,93796.0,35.77654209]
["bitfinex","BTCUSD",1763330536494,1.56133748,93797.0,93796.0,35.77654209]
["bitfinex","BTCUSD",1763330536692,1.54149699,93797.0,93796.0,35.77654209]
["bitfinex","BTCUSD",1763330536902,1.53649699,93797.0,93796.0,35.77654209]
["bitfinex","BTCUSD",1763330537287,1.54149699,93797.0,93796.0,35.77654209]
["bitfinex","BTCUSD",1763330537604,1.07513699,93797.0,93796.0,35.77654209]
["bitfinex","BTCUSD",1763330539073,1.07013699,93797.0,93796.0,35.77654209]
["bitfinex","BTCUSD",1763330539681,1.07513699,93797.0,93796.0,35.77654209]
["bitfinex","BTCUSD",1763330539884,1.09499911,93797.0,93796.0,35.76367746]
["bitfinex","BTCUSD",1763330541952,1.10058285,93797.0,93796.0,35.76367746]
["bitfinex","BTCUSD",1763330542213,1.14643285,93797.0,93796.0,35.76367746]
["bitfinex","BTCUSD",1763330542411,1.22929285,93797.0,93796.0,35.76367746]
["bitfinex","BTCUSD",1763330542713,1.24607811,93797.0,93796.0,35.76367746]
["bitfinex","BTCUSD",1763330543424,3.24607811,93797.0,93796.0,35.76367746]
["bitfinex","BTCUSD",1763330543643,3.24607811,93797.0,93796.0,34.00808234]
["bitfinex","BTCUSD",1763330543856,3.24607811,93797.0,93796.0,31.88708234]
["bitfinex","BTCUSD",1763330544291,3.24607811,93797.0,93796.0,31.76034925]
["bitfinex","BTCUSD",1763330544502,3.56907811,93797.0,93796.0,31.72904585]
["bitfinex","BTCUSD",1763330544723,3.56907811,93797.0,93796.0,31.71617821]
["bitfinex","BTCUSD",1763330545169,3.56407811,93797.0,93796.0,31.71617821]
["bitfinex","BTCUSD",1763330545399,3.82123811,93797.0,93796.0,31.71617821]
["bitfinex","BTCUSD",1763330545666,3.82623811,93797.0,93796.0,31.71617821]
["bitfinex","BTCUSD",1763330545896,3.56907811,93797.0,93796.0,31.69217821]
["bitfinex","BTCUSD",1763330546113,3.56407811,93797.0,93796.0,31.69217821]
["bitfinex","BTCUSD",1763330546326,3.56907811,93797.0,93796.0,31.69217821]
["bitfinex","BTCUSD",1763330546955,3.56407811,93797.0,93796.0,31.69217821]
["bitfinex","BTCUSD",1763330547161,3.56907811,93797.0,93796.0,31.69217821]
["bitfinex","BTCUSD",1763330547588,3.56907811,93797.0,93796.0,31.68346188]
["bitfinex","BTCUSD",1763330548004,3.56907811,93797.0,93796.0,31.58246188]
["bitfinex","BTCUSD",1763330548205,3.56907811,93797.0,93796.0,31.38046188]
["bitfinex","BTCUSD",1763330548413,3.56407811,93797.0,93796.0,31.38046188]
["bitfinex","BTCUSD",1763330548626,3.56907811,93797.0,93796.0,31.27946188]
["bitfinex","BTCUSD",1763330549242,3.56407811,93797.0,93796.0,30.97346188]
["bitfinex","BTCUSD",1763330549495,3.56907811,93797.0,93796.0,30.5268507]
["bitfinex","BTCUSD",1763330549735,3.56907811,93797.0,93796.0,30.4218507]
["bitfinex","BTCUSD",1763330549941,3.54729285,93797.0,93796.0,29.42026678]
["bitfinex","BTCUSD",1763330550156,3.54729285,93797.0,93796.0,29.31526678]
["bitfinex","BTCUSD",1763330550360,3.55229285,93797.0,93796.0,29.31226678]
["bitfinex","BTCUSD",1763330550567,3.55229285,93797.0,93796.0,29.30926678]
["bitfinex","BTCUSD",1763330550772,3.55229285,93797.0,93796.0,29.29339683]
["bitfinex","BTCUSD",1763330550920,3.55229285,93797.0,93796.0,29.28939683]
["bitfinex","BTCUSD",1763330551126,3.55229285,93797.0,93796.0,28.82736849]
["bitfinex","BTCUSD",1763330551298,3.55229285,93797.0,93796.0,28.82436849]
["bitfinex","BTCUSD",1763330551512,3.55229285,93797.0,93796.0,28.82136849]
["bitfinex","BTCUSD",1763330551740,3.55229285,93797.0,93796.0,28.81836849]
["bitfinex","BTCUSD",1763330551915,3.50887411,93797.0,93796.0,28.81436849]
["bitfinex","BTCUSD",1763330552115,3.50887411,93797.0,93796.0,28.81336849]
["bitfinex","BTCUSD",1763330552342,3.55229285,93797.0,93796.0,28.78663008]
["bitfinex","BTCUSD",1763330552522,3.55229285,93797.0,93796.0,28.78363008]
["bitfinex","BTCUSD",1763330552720,3.55229285,93797.0,93796.0,28.78063008]
["bitfinex","BTCUSD",1763330552906,3.56908239,93797.0,93796.0,28.77763008]
["bitfinex","BTCUSD",1763330553148,3.56908239,93797.0,93796.0,28.67263008]
["bitfinex","BTCUSD",1763330553363,3.56908239,93797.0,93796.0,28.46763008]
["bitfinex","BTCUSD",1763330553580,3.20266365,93797.0,93796.0,27.65763008]
["bitfinex","BTCUSD",1763330553790,3.20266365,93797.0,93796.0,27.35463008]
["bitfinex","BTCUSD",1763330554187,3.24608239,93797.0,93796.0,27.35463008]
["bitfinex","BTCUSD",1763330554405,3.24608239,93797.0,93796.0,26.65280945]
["bitfinex","BTCUSD",1763330554617,3.56908239,93797.0,93796.0,26.58099786]
["bitfinex","BTCUSD",1763330554834,1.56908239,93797.0,93796.0,25.66073461]
["bitfinex","BTCUSD",1763330555059,1.56908239,93797.0,93796.0,23.66073461]
["bitfinex","BTCUSD",1763330555262,1.82136239,93797.0,93796.0,21.66073461]
["bitfinex","BTCUSD",1763330555461,1.82136239,93797.0,93796.0,21.30673461]
["bitfinex","BTCUSD",1763330555462,1.82131473,93797.0,93796.0,21.30673461]
["bitfinex","BTCUSD",1763330555724,3.74055473,93797.0,93796.0,21.26232062]
["bitfinex","BTCUSD",1763330555893,3.56903473,93797.0,93796.0,21.24892585]
["bitfinex","BTCUSD",1763330556089,3.56403473,93797.0,93796.0,21.24892585]
["bitfinex","BTCUSD",1763330556537,3.56903473,93797.0,93796.0,21.14892585]
["bitfinex","BTCUSD",1763330557281,3.56903473,93797.0,93796.0,12.99339056]
["bitfinex","BTCUSD",1763330557887,3.56903473,93797.0,93796.0,12.96943572]
["bitfinex","BTCUSD",1763330558094,3.56903473,93797.0,93796.0,12.18503572]
["bitfinex","BTCUSD",1763330558291,3.56903473,93797.0,93796.0,12.13503572]
["bitfinex","BTCUSD",1763330558755,3.56903473,93797.0,93796.0,12.13430776]
["bitfinex","BTCUSD",1763330558921,3.56903473,93797.0,93796.0,12.10962944]
["bitfinex","BTCUSD",1763330559125,3.56403473,93797.0,93796.0,12.10962944]
["bitfinex","BTCUSD",1763330559551,3.52561599,93797.0,93796.0,12.10962944]
["bitfinex","BTCUSD",1763330559798,3.20261599,93797.0,93796.0,12.06683266]
["bitfinex","BTCUSD",1763330560011,3.19761599,93797.0,93796.0,11.99482889]
["bitfinex","BTCUSD",1763330560630,3.18082645,93797.0,93796.0,11.99482889]
["bitfinex","BTCUSD",1763330560807,3.18082645,93797.0,93796.0,11.98195872]
["bitfinex","BTCUSD",1763330561423,3.18582645,93797.0,93796.0,11.88359366]
["bitfinex","BTCUSD",1763330561780,3.18082645,93797.0,93796.0,11.88359366]
["bitfinex","BTCUSD",1763330562111,3.22924519,93797.0,93796.0,11.88359366]
["bitfinex","BTCUSD",1763330562544,3.22924519,93797.0,93796.0,11.84080114]
["bitfinex","BTCUSD",1763330562749,3.18582645,93797.0,93796.0,11.84080114]
["bitfinex","BTCUSD",1763330562926,3.18579471,93797.0,93796.0,11.84080114]
["bitfinex","BTCUSD",1763330563120,3.50879471,93797.0,93796.0,11.84080114]
["bitfinex","BTCUSD",1763330563342,3.55221345,93797.0,93796.0,11.84080114]
["bitfinex","BTCUSD",1763330563899,3.56900271,93797.0,93796.0,11.84080114]
["bitfinex","BTCUSD",1763330564107,3.20258397,93797.0,93796.0,11.84080114]
["bitfinex","BTCUSD",1763330564322,1.56400271,93797.0,93796.0,11.84080114]
["bitfinex","BTCUSD",1763330564547,1.24100271,93797.0,93796.0,11.77881543]
["bitfinex","BTCUSD",1763330564757,1.20258397,93797.0,93796.0,11.76594805]
["bitfinex","BTCUSD",1763330564975,1.52558397,93797.0,93796.0,11.76594805]
["bitfinex","BTCUSD",1763330565331,1.69710397,93797.0,93796.0,11.76594805]
["bitfinex","BTCUSD",1763330565529,1.74052271,93797.0,93796.0,11.76594805]
["bitfinex","BTCUSD",1763330565730,1.07387397,93797.0,93796.0,11.76594805]
["bitfinex","BTCUSD",1763330566724,1.39687397,93797.0,93796.0,11.76594805]
["bitfinex","BTCUSD",1763330566995,1.07387397,93797.0,93796.0,11.76594805]
["bitfinex","BTCUSD",1763330567604,1.39687397,93797.0,93796.0,11.76594805]
["bitfinex","BTCUSD",1763330568216,1.39687397,93797.0,93796.0,11.69595836]
["bitfinex","BTCUSD",1763330568392,1.39187397,93797.0,93796.0,11.69595836]
["bitfinex","BTCUSD",1763330568649,1.39687397,93797.0,93796.0,11.69595836]
["bitfinex","BTCUSD",1763330568856,1.38217061,93797.0,93796.0,11.79349836]
["bitfinex","BTCUSD",1763330569282,1.37717061,93797.0,93796.0,11.79349836]
["bitfinex","BTCUSD",1763330569484,1.05848183,93797.0,93796.0,11.79349836]
["bitfinex","BTCUSD",1763330569901,1.38030787,93797.0,93796.0,11.7549081]
["bitfinex","BTCUSD",1763330570112,1.05730787,93797.0,93796.0,11.7549081]
["bitfinex","BTCUSD",1763330570538,1.05230787,93797.0,93796.0,11.7549081]
["bitfinex","BTCUSD",1763330570752,1.37530787,93797.0,93796.0,11.74204662]
["bitfinex","BTCUSD",1763330571771,1.38030787,93797.0,93796.0,11.74204662]
["bitfinex","BTCUSD",1763330572181,1.37530787,93797.0,93796.0,11.74204662]
["bitfinex","BTCUSD",1763330572600,1.37930787,93797.0,93796.0,11.74204662]
["bitfinex","BTCUSD",1763330573012,1.37930787,93797.0,93796.0,11.64450662]
["bitfinex","BTCUSD",1763330573942,1.36251861,93797.0,93796.0,11.64450662]
["bitfinex","BTCUSD",1763330574662,1.36251861,93797.0,93796.0,11.63164456]
["bitfinex","BTCUSD",1763330575040,1.34273589,93797.0,93796.0,11.63164456]
["bitfinex","BTCUSD",1763330575452,1.43857589,93797.0,93796.0,11.63164456]
["bitfinex","BTCUSD",1763330575627,1.45831873,93797.0,93796.0,11.63164456]
["bitfinex","BTCUSD",1763330575880,3.50173747,93797.0,93796.0,11.63130456]
["bitfinex","BTCUSD",1763330576084,3.49773747,93797.0,93796.0,11.59270325]
["bitfinex","BTCUSD",1763330576296,3.49773747,93797.0,93796.0,11.56696591]
["bitfinex","BTCUSD",1763330576509,3.50273747,93797.0,93796.0,11.56696591]
["bitfinex","BTCUSD",1763330576680,3.50273747,93797.0,93796.0,11.46696591]
["bitfinex","BTCUSD",1763330577731,3.51452534,93797.0,93796.0,11.46696591]
["bitfinex","BTCUSD",1763330577933,3.51952534,93797.0,93796.0,11.45818994]
["bitfinex","BTCUSD",1763330578348,3.51452534,93797.0,93796.0,11.45818994]
["bitfinex","BTCUSD",1763330578709,3.51952534,93797.0,93796.0,11.45818994]
["bitfinex","BTCUSD",1763330579111,3.51452534,93797.0,93796.0,11.45818994]
["bitfinex","BTCUSD",1763330579317,3.51452534,93797.0,93796.0,11.35818994]
["bitfinex","BTCUSD",1763330579493,3.51952534,93797.0,93796.0,11.35818994]
["bitfinex","BTCUSD",1763330580865,3.51952534,93797.0,93796.0,11.34532026]
["bitfinex","BTCUSD",1763330581104,3.51952534,93797.0,93796.0,11.33956162]
["bitfinex","BTCUSD",1763330581336,3.51952534,93797.0,93796.0,11.23956162]
["bitfinex","BTCUSD",1763330581756,1.4761066,93797.0,93796.0,11.23956162]
["bitfinex","BTCUSD",1763330581966,1.4761066,93797.0,93796.0,11.2009526]
["bitfinex","BTCUSD",1763330582135,3.4761066,93797.0,93796.0,11.2009526]
["bitfinex","BTCUSD",1763330582344,3.51452534,93797.0,93796.0,11.2009526]
["bitfinex","BTCUSD",1763330582723,3.51952534,93797.0,93796.0,11.2009526]
["bitfinex","BTCUSD",1763330582939,3.51952534,93797.0,93796.0,11.08179493]
["bitfinex","BTCUSD",1763330583843,3.51452534,93797.0,93796.0,11.08179493]
["bitfinex","BTCUSD",1763330584260,3.51952534,93797.0,93796.0,11.04626389]
["bitfinex","BTCUSD",1763330584462,3.52119803,93797.0,93796.0,11.04626389]
["bitfinex","BTCUSD",1763330584663,3.51619803,93797.0,93796.0,11.04626389]
["bitfinex","BTCUSD",1763330584838,3.51619803,93797.0,93796.0,11.03339292]
["bitfinex","BTCUSD",1763330585018,3.52119803,93797.0,93796.0,11.03339292]
["bitfinex","BTCUSD",1763330585225,3.52119803,93797.0,93796.0,10.93339292]
["bitfinex","BTCUSD",1763330585422,3.60195803,93797.0,93796.0,10.93339292]
["bitfinex","BTCUSD",1763330585620,3.51619803,93797.0,93796.0,10.93339292]
["bitfinex","BTCUSD",1763330585833,3.52119803,93797.0,93796.0,10.93339292]
["bitfinex","BTCUSD",1763330587002,3.51619803,93797.0,93796.0,10.93339292]
["bitfinex","BTCUSD",1763330587215,3.52119803,93797.0,93796.0,10.93339292]
["bitfinex","BTCUSD",1763330587414,3.52119803,93797.0,93796.0,10.91660255]
["bitfinex","BTCUSD",1763330587643,3.49941016,93797.0,93796.0,10.91660255]
["bitfinex","BTCUSD",1763330587851,3.49941016,93797.0,93796.0,10.87799094]
["bitfinex","BTCUSD",1763330588056,3.50441016,93797.0,93796.0,10.87799094]
["bitfinex","BTCUSD",1763330588492,3.50441016,93797.0,93796.0,10.87785988]
["bitfinex","BTCUSD",1763330589122,3.50441016,93797.0,93796.0,10.77287262]
["bitfinex","BTCUSD",1763330589332,3.50915728,93797.0,93796.0,10.48317078]
["bitfinex","BTCUSD",1763330589551,1.50915728,93797.0,93796.0,3.14700381]
["bitfinex","BTCUSD",1763330589765,1.50915728,93797.0,93796.0,1.66866896]
["bitfinex","BTCUSD",1763330589982,1.50915728,93797.0,93796.0,1.63649577]
["bitfinex","BTCUSD",1763330590203,3.08115728,93797.0,93796.0,1.56807609]
["bitfinex","BTCUSD",1763330590404,3.07615728,93797.0,93796.0,1.56807609]
["bitfinex","BTCUSD",1763330590605,3.07615728,93797.0,93796.0,1.53591432]
["bitfinex","BTCUSD",1763330590869,3.08115728,93797.0,93796.0,0.52304088]
["bitfinex","BTCUSD",1763330591060,3.08115728,93797.0,93796.0,0.49090549]
["bitfinex","BTCUSD",1763330591287,3.09294895,93797.0,93796.0,0.49090549]
["bitfinex","BTCUSD",1763330591441,3.09794895,93797.0,93796.0,0.39090549]
["bitfinex","BTCUSD",1763330591861,3.05453021,93797.0,93796.0,0.39090549]
["bitfinex","BTCUSD",1763330592190,3.04953021,93797.0,93796.0,0.39090549]
["bitfinex","BTCUSD",1763330592388,3.09794895,93797.0,93796.0,0.39090549]
["bitfinex","BTCUSD",1763330593359,3.09794895,93797.0,93796.0,0.29254044]
["bitfinex","BTCUSD",1763330593569,3.09294895,93797.0,93796.0,0.29254044]
["bitfinex","BTCUSD",1763330593778,3.09794895,93797.0,93796.0,0.29254044]
["bitfinex","BTCUSD",1763330594196,3.09294895,93797.0,93796.0,0.15193756]
["bitfinex","BTCUSD",1763330594460,3.09294895,93797.0,93796.0,0.12569304]
["bitfinex","BTCUSD",1763330594712,3.09794895,93797.0,93796.0,0.02572854]
["bitfinex","BTCUSD",1763330594906,3.09794895,93797.0,93796.0,0.01285659]
["bitfinex","BTCUSD",1763330595112,3.09294895,93797.0,93796.0,0.01285659]
["bitfinex","BTCUSD",1763330595318,3.35022895,93797.0,93796.0,0.00765513]
["bitfinex","BTCUSD",1763330595519,0.04341874,93782.0,93776.0,68.77203418]
["bitfinex","BTCUSD",1763330595725,2.04341874,93780.0,93776.0,68.77203418]
["bitfinex","BTCUSD",1763330595961,2.05332,93777.0,93776.0,68.77203418]
["bitfinex","BTCUSD",1763330596181,2.11648158,93777.0,93776.0,68.77203418]
["bitfinex","BTCUSD",1763330596394,2.62177922,93777.0,93776.0,68.77203418]
["bitfinex","BTCUSD",1763330596622,2.72177922,93777.0,93776.0,68.77203418]
["bitfinex","BTCUSD",1763330597436,2.72177922,93777.0,93776.0,68.76327617]
["bitfinex","BTCUSD",1763330597643,2.72677922,93777.0,93776.0,68.76327617]
["bitfinex","BTCUSD",1763330597847,3.22677922,93777.0,93776.0,68.76327617]
["bitfinex","BTCUSD",1763330598897,3.18336048,93777.0,93776.0,68.76327617]
["bitfinex","BTCUSD",1763330599568,1.18336048,93777.0,93776.0,68.76327617]
["bitfinex","BTCUSD",1763330599782,1.16361764,93777.0,93776.0,68.76327617]
["bitfinex","BTCUSD",1763330600213,1.15861764,93777.0,93776.0,68.76327617]
["bitfinex","BTCUSD",1763330600376,1.16564472,93777.0,93776.0,68.76327617]
["bitfinex","BTCUSD",1763330600571,1.20906346,93777.0,93776.0,68.76327617]
["bitfinex","BTCUSD",1763330600801,1.16564472,93777.0,93776.0,68.76327617]
["bitfinex","BTCUSD",1763330601029,1.16564472,93777.0,93776.0,68.75827617]
["bitfinex","BTCUSD",1763330601418,1.16064472,93777.0,93776.0,68.71966681]
["bitfinex","BTCUSD",1763330601761,1.16564472,93777.0,93776.0,68.72022991]
["bitfinex","BTCUSD",1763330601971,1.17540348,93777.0,93776.0,68.72022991]
["bitfinex","BTCUSD",1763330602388,1.21882222,93777.0,93776.0,68.6944904]
["bitfinex","BTCUSD",1763330602596,3.21882222,93777.0,93776.0,68.6944904]
["bitfinex","BTCUSD",1763330603227,3.53682222,93777.0,93776.0,68.40486713]
["bitfinex","BTCUSD",1763330603579,3.54182222,93777.0,93776.0,68.40486713]
["bitfinex","BTCUSD",1763330603992,3.53682222,93777.0,93776.0,68.40486713]
["bitfinex","BTCUSD",1763330604499,3.54233887,93777.0,93776.0,68.40486713]
["bitfinex","BTCUSD",1763330604706,3.55913014,93777.0,93776.0,68.39199498]
["bitfinex","BTCUSD",1763330605478,3.81641014,93777.0,93776.0,68.39100715]
["bitfinex","BTCUSD",1763330605655,3.81438306,93777.0,93776.0,68.38898007]
["bitfinex","BTCUSD",1763330605861,3.72862306,93777.0,93776.0,68.38898007]
["bitfinex","BTCUSD",1763330606534,3.55710306,93777.0,93776.0,68.38898007]
["bitfinex","BTCUSD",1763330606743,3.55210306,93777.0,93776.0,68.38898007]
["bitfinex","BTCUSD",1763330607152,3.55710306,93777.0,93776.0,68.38898007]
["bitfinex","BTCUSD",1763330607575,3.55210306,93777.0,93776.0,68.35036349]
["bitfinex","BTCUSD",1763330607762,3.55710306,93777.0,93776.0,68.35036349]
["bitfinex","BTCUSD",1763330609327,3.55210306,93777.0,93776.0,68.35036349]
["bitfinex","BTCUSD",1763330609773,3.55710306,93777.0,93776.0,68.35036349]
["bitfinex","BTCUSD",1763330610121,3.55210306,93777.0,93776.0,68.35036349]
["bitfinex","BTCUSD",1763330610326,3.55710306,93777.0,93776.0,68.32461905]
["bitfinex","BTCUSD",1763330610532,3.55710306,93777.0,93776.0,68.32413651]
["bitfinex","BTCUSD",1763330612815,3.55710306,93777.0,93776.0,68.31996952]
["bitfinex","BTCUSD",1763330613404,3.55710306,93777.0,93776.0,68.28135406]
["bitfinex","BTCUSD",1763330614802,3.54031179,93777.0,93776.0,68.25169074]
["bitfinex","BTCUSD",1763330615106,3.56016529,93777.0,93776.0,68.25169074]
["bitfinex","BTCUSD",1763330615314,3.81244529,93777.0,93776.0,68.25169074]
["bitfinex","BTCUSD",1763330615458,3.81268108,93777.0,93776.0,68.25169074]
["bitfinex","BTCUSD",1763330615660,3.81768108,93777.0,93776.0,68.25169074]
["bitfinex","BTCUSD",1763330615995,3.64616108,93777.0,93776.0,68.25169074]
["bitfinex","BTCUSD",1763330616196,3.64116108,93777.0,93776.0,68.23881886]
["bitfinex","BTCUSD",1763330616396,3.56040108,93777.0,93776.0,68.23881886]
["bitfinex","BTCUSD",1763330617238,3.56040108,93777.0,93776.0,68.18518246]
["bitfinex","BTCUSD",1763330617446,3.56040108,93777.0,93776.0,68.17031568]
["bitfinex","BTCUSD",1763330617648,3.56040108,93777.0,93776.0,68.16476603]
["bitfinex","BTCUSD",1763330617849,3.56040108,93777.0,93776.0,68.15703371]
["bitfinex","BTCUSD",1763330618128,3.56040108,93777.0,93776.0,68.11264035]
["bitfinex","BTCUSD",1763330618331,3.57219297,93777.0,93776.0,68.08689358]
["bitfinex","BTCUSD",1763330618533,3.57219297,93777.0,93776.0,68.0844236]
["bitfinex","BTCUSD",1763330618777,3.57719297,93777.0,93776.0,68.0844236]
["bitfinex","BTCUSD",1763330619218,3.57719297,93777.0,93776.0,67.9844591]
["bitfinex","BTCUSD",1763330619420,3.57719297,93777.0,93776.0,67.94583709]
["bitfinex","BTCUSD",1763330620351,3.57719297,93777.0,93776.0,67.94587709]
["bitfinex","BTCUSD",1763330620634,3.57695718,93777.0,93776.0,67.94555265]
["bitfinex","BTCUSD",1763330621212,3.57695718,93777.0,93776.0,67.94559265]
["bitfinex","BTCUSD",1763330621433,3.57695718,93777.0,93776.0,67.94563265]
["bitfinex","BTCUSD",1763330621634,3.57695718,93777.0,93776.0,67.79589318]
["bitfinex","BTCUSD",1763330622030,3.57695718,93777.0,93776.0,67.76372317]
["bitfinex","BTCUSD",1763330622233,3.57195718,93777.0,93776.0,67.76372317]
["bitfinex","BTCUSD",1763330622431,3.57195718,93777.0,93776.0,67.73159602]
["bitfinex","BTCUSD",1763330622637,3.57695718,93777.0,93776.0,67.71240285]
["bitfinex","BTCUSD",1763330623062,3.57195718,93777.0,93776.0,67.68023284]
["bitfinex","BTCUSD",1763330623438,3.57195718,93777.0,93776.0,67.66557949]
["bitfinex","BTCUSD",1763330623662,3.57195718,93777.0,93776.0,67.64638632]
["bitfinex","BTCUSD",1763330624061,3.57195718,93777.0,93776.0,67.59267684]
["bitfinex","BTCUSD",1763330624576,3.57695718,93777.0,93776.0,67.56026528]
["bitfinex","BTCUSD",1763330624780,3.57195718,93777.0,93776.0,67.54739074]
["bitfinex","BTCUSD",1763330625006,3.57195718,93777.0,93776.0,67.51378577]
["bitfinex","BTCUSD",1763330625209,3.57695718,93777.0,93776.0,67.51378577]
["bitfinex","BTCUSD",1763330625418,3.83435718,93777.0,93776.0,67.4751619]
["bitfinex","BTCUSD",1763330626150,3.72870368,93777.0,93776.0,67.41678705]
["bitfinex","BTCUSD",1763330626407,3.55710368,93777.0,93776.0,67.41678705]
["bitfinex","BTCUSD",1763330626612,3.55710368,93777.0,93776.0,67.40258981]
["bitfinex","BTCUSD",1763330627978,3.55210368,93777.0,93776.0,67.40258981]
["bitfinex","BTCUSD",1763330628185,3.54031179,93777.0,93776.0,67.38579664]
["bitfinex","BTCUSD",1763330628379,3.78761179,93777.0,93776.0,62.07484664]
["bitfinex","BTCUSD",1763330628623,3.78761179,93777.0,93776.0,62.0692629]
["bitfinex","BTCUSD",1763330628869,3.78761179,93777.0,93776.0,61.99193013]
["bitfinex","BTCUSD",1763330629076,3.78761179,93777.0,93776.0,56.73057013]
["bitfinex","BTCUSD",1763330629486,3.78761179,93777.0,93776.0,56.64097085]
["bitfinex","BTCUSD",1763330629664,4.32079179,93777.0,93776.0,56.46939413]
["bitfinex","BTCUSD",1763330629897,4.3406141,93777.0,93776.0,54.03742962]
["bitfinex","BTCUSD",1763330630048,4.3406141,93777.0,93776.0,53.31054869]
["bitfinex","BTCUSD",1763330630049,4.1946141,93777.0,93776.0,53.31054869]
["bitfinex","BTCUSD",1763330630260,4.1946141,93777.0,93776.0,53.2077885]
["bitfinex","BTCUSD",1763330630450,4.1467141,93777.0,93776.0,53.13209541]
["bitfinex","BTCUSD",1763330630792,4.1327141,93777.0,93776.0,52.72528389]
["bitfinex","BTCUSD",1763330630977,2.8789141,93777.0,93776.0,51.3911274]
["bitfinex","BTCUSD",1763330631336,2.8047141,93777.0,93776.0,51.18964818]
["bitfinex","BTCUSD",1763330631506,2.8047141,93777.0,93776.0,51.10203978]
["bitfinex","BTCUSD",1763330631731,2.8265146,93777.0,93776.0,50.71792821]
["bitfinex","BTCUSD",1763330631873,2.8265146,93777.0,93776.0,50.57473679]
["bitfinex","BTCUSD",1763330632072,2.8215146,93777.0,93776.0,50.57473679]
["bitfinex","BTCUSD",1763330632272,2.8215146,93777.0,93776.0,50.54254276]
["bitfinex","BTCUSD",1763330632475,2.8265146,93777.0,93776.0,50.54254276]
["bitfinex","BTCUSD",1763330632677,2.8265146,93777.0,93776.0,50.50476499]
["bitfinex","BTCUSD",1763330632903,2.8265146,93777.0,93776.0,50.21376499]
["bitfinex","BTCUSD",1763330633106,2.8265146,93777.0,93776.0,49.68157096]
["bitfinex","BTCUSD",1763330633308,2.8265146,93777.0,93776.0,49.68138246]
["bitfinex","BTCUSD",1763330633624,2.8265146,93777.0,93776.0,48.55458843]
["bitfinex","BTCUSD",1763330633625,2.8215146,93777.0,93776.0,48.55458843]
["bitfinex","BTCUSD",1763330633783,2.8265146,93777.0,93776.0,48.46358843]
["bitfinex","BTCUSD",1763330634184,2.8265146,93777.0,93776.0,48.35333322]
["bitfinex","BTCUSD",1763330634388,2.3524146,93777.0,93776.0,45.17329042]
["bitfinex","BTCUSD",1763330634606,4.3574146,93777.0,93776.0,45.1294579]
["bitfinex","BTCUSD",1763330634806,4.3574146,93777.0,93776.0,45.11657766]
["bitfinex","BTCUSD",1763330635012,4.3574146,93777.0,93776.0,45.06759478]
["bitfinex","BTCUSD",1763330635212,4.41839229,93777.0,93776.0,40.01836294]
["bitfinex","BTCUSD",1763330635414,4.33259229,93777.0,93776.0,39.8412095]
["bitfinex","BTCUSD",1763330635597,4.33259229,93777.0,93776.0,39.83957309]
["bitfinex","BTCUSD",1763330635799,4.33259229,93777.0,93776.0,39.80737738]
["bitfinex","BTCUSD",1763330636003,4.33759229,93777.0,93776.0,39.80737738]
["bitfinex","BTCUSD",1763330636309,4.33759229,93777.0,93776.0,39.72690093]
["bitfinex","BTCUSD",1763330636649,4.04687355,93777.0,93776.0,39.55420365]
["bitfinex","BTCUSD",1763330636844,3.73466373,93777.0,93776.0,39.53630012]
["bitfinex","BTCUSD",1763330637259,3.72966373,93777.0,93776.0,39.53239369]
["bitfinex","BTCUSD",1763330637502,3.73466373,93777.0,93776.0,39.48947078]
["bitfinex","BTCUSD",1763330637899,1.73466373,93777.0,93776.0,39.48947078]
["bitfinex","BTCUSD",1763330638128,1.72966373,93777.0,93776.0,39.48947078]
["bitfinex","BTCUSD",1763330638379,2.05766373,93777.0,93776.0,39.48947078]
["bitfinex","BTCUSD",1763330638578,1.72387355,93777.0,93776.0,39.48947078]
["bitfinex","BTCUSD",1763330638784,2.04687355,93777.0,93776.0,39.48947078]
["bitfinex","BTCUSD",1763330638993,2.04687355,93777.0,93776.0,39.0175527]
["bitfinex","BTCUSD",1763330638994,4.04187355,93777.0,93776.0,39.0175527]
["bitfinex","BTCUSD",1763330639204,4.09029229,93777.0,93776.0,39.0175527]
["bitfinex","BTCUSD",1763330639926,4.10133496,93777.0,93776.0,39.0175527]
["bitfinex","BTCUSD",1763330640332,4.09633496,93777.0,93776.0,39.0175527]
["bitfinex","BTCUSD",1763330640747,4.10133496,93777.0,93776.0,39.0175527]
["bitfinex","BTCUSD",1763330641615,4.07953446,93777.0,93776.0,39.00075361]
["bitfinex","BTCUSD",1763330642019,4.08453446,93777.0,93776.0,39.00075361]
["bitfinex","BTCUSD",1763330642223,4.08453446,93777.0,93776.0,38.97506966]
["bitfinex","BTCUSD",1763330642425,4.08453446,93777.0,93776.0,38.94931274]
["bitfinex","BTCUSD",1763330642862,4.08453446,93777.0,93776.0,38.94106882]
["bitfinex","BTCUSD",1763330643063,4.08453446,93777.0,93776.0,38.93548508]
["bitfinex","BTCUSD",1763330643565,4.07953446,93777.0,93776.0,38.89416248]
["bitfinex","BTCUSD",1763330643778,4.07953446,93777.0,93776.0,38.8893359]
["bitfinex","BTCUSD",1763330643779,4.08453446,93777.0,93776.0,38.8893359]
["bitfinex","BTCUSD",1763330644227,4.07953446,93777.0,93776.0,38.8893359]
["bitfinex","BTCUSD",1763330644438,4.08453446,93777.0,93776.0,38.88879495]
["bitfinex","BTCUSD",1763330644874,4.08453446,93777.0,93776.0,38.87591525]
["bitfinex","BTCUSD",1763330645079,4.0963358,93777.0,93776.0,38.87152256]
["bitfinex","BTCUSD",1763330645294,4.2729358,93777.0,93776.0,38.87152256]
["bitfinex","BTCUSD",1763330645508,4.3587358,93777.0,93776.0,38.87152256]
["bitfinex","BTCUSD",1763330646414,4.3537358,93777.0,93776.0,38.87152256]
["bitfinex","BTCUSD",1763330646624,4.0963358,93777.0,93776.0,38.87152256]
["bitfinex","BTCUSD",1763330646835,4.15511723,93777.0,93776.0,38.87152256]
["bitfinex","BTCUSD",1763330647048,4.15511723,93777.0,93776.0,38.87156256]
["bitfinex","BTCUSD",1763330647261,4.11614718,93777.0,93776.0,38.87156256]
["bitfinex","BTCUSD",1763330647480,4.11614718,93777.0,93776.0,38.73988514]
["bitfinex","BTCUSD",1763330647704,4.11614718,93777.0,93776.0,38.73992514]
["bitfinex","BTCUSD",1763330647705,4.12114718,93777.0,93776.0,38.73992514]
["bitfinex","BTCUSD",1763330647939,4.36844718,93777.0,93776.0,38.62597024]
["bitfinex","BTCUSD",1763330648156,4.57232258,93777.0,93776.0,38.62597024]
["bitfinex","BTCUSD",1763330648362,4.61074132,93777.0,93776.0,38.62597024]
["bitfinex","BTCUSD",1763330649425,4.36344718,93777.0,93776.0,38.59377668]
["bitfinex","BTCUSD",1763330649663,4.36844718,93777.0,93776.0,38.555143]
["bitfinex","BTCUSD",1763330649862,4.36844718,93777.0,93776.0,38.52294944]
["bitfinex","BTCUSD",1763330650256,4.36844718,93777.0,93776.0,38.49075982]
["bitfinex","BTCUSD",1763330650468,4.36844718,93777.0,93776.0,38.46500357]
["bitfinex","BTCUSD",1763330650670,4.36844718,93777.0,93776.0,38.43281395]
["bitfinex","BTCUSD",1763330651125,4.00202844,93777.0,93776.0,38.40062433]
["bitfinex","BTCUSD",1763330651330,3.75472844,93777.0,93776.0,38.40062433]
["bitfinex","BTCUSD",1763330651581,1.75472844,93777.0,93776.0,38.40062433]
["bitfinex","BTCUSD",1763330652328,1.79814718,93777.0,93776.0,38.38774931]
["bitfinex","BTCUSD",1763330652543,1.74972844,93777.0,93776.0,38.38774931]
["bitfinex","BTCUSD",1763330652955,1.75472844,93777.0,93776.0,38.38774931]
["bitfinex","BTCUSD",1763330653182,1.79814718,93777.0,93776.0,38.38774931]
["bitfinex","BTCUSD",1763330653420,3.78210451,93777.0,93776.0,38.38774931]
["bitfinex","BTCUSD",1763330653674,3.79799311,93777.0,93776.0,38.35556805]
["bitfinex","BTCUSD",1763330653914,3.78710451,93777.0,93776.0,38.32338679]
["bitfinex","BTCUSD",1763330654364,3.78210451,93777.0,93776.0,38.32338679]
["bitfinex","BTCUSD",1763330654826,3.78210451,93777.0,93776.0,38.29466461]
["bitfinex","BTCUSD",1763330655454,3.78210451,93777.0,93776.0,38.25603178]
["bitfinex","BTCUSD",1763330655667,3.78710451,93777.0,93776.0,38.25603178]
["bitfinex","BTCUSD",1763330656075,3.77030317,93777.0,93776.0,38.2392314]
["bitfinex","BTCUSD",1763330656375,4.01260317,93777.0,93776.0,38.2392314]
["bitfinex","BTCUSD",1763330656585,4.01760317,93777.0,93776.0,38.2392314]
["bitfinex","BTCUSD",1763330657031,4.01260317,93777.0,93776.0,38.2392314]
["bitfinex","BTCUSD",1763330657243,4.02368457,93777.0,93776.0,38.18556578]
["bitfinex","BTCUSD",1763330657462,4.02868457,93777.0,93776.0,38.18556578]
["bitfinex","BTCUSD",1763330657903,4.33257572,93777.0,93776.0,38.18556578]
["bitfinex","BTCUSD",1763330658307,4.31276434,93777.0,93776.0,38.15980729]
["bitfinex","BTCUSD",1763330658716,4.30776434,93777.0,93776.0,37.75409884]
["bitfinex","BTCUSD",1763330659039,4.31276434,93777.0,93776.0,37.75409884]
["bitfinex","BTCUSD",1763330659292,4.31276434,93777.0,93776.0,37.63927999]
["bitfinex","BTCUSD",1763330659511,4.30776434,93777.0,93776.0,32.09246305]
["bitfinex","BTCUSD",1763330659713,4.32956657,93777.0,93776.0,32.02429618]
["bitfinex","BTCUSD",1763330659921,4.02567542,93777.0,93776.0,31.99210809]
["bitfinex","BTCUSD",1763330660091,4.02567542,93777.0,93776.0,31.98230433]
["bitfinex","BTCUSD",1763330660299,4.02067542,93777.0,93776.0,26.85654214]
["bitfinex","BTCUSD",1763330660512,4.02567542,93777.0,93776.0,26.82604359]
["bitfinex","BTCUSD",1763330660842,4.01540001,93777.0,93776.0,26.74018921]
["bitfinex","BTCUSD",1763330661096,4.01540001,93777.0,93776.0,25.76588841]
["bitfinex","BTCUSD",1763330661304,2.0667714,93777.0,93776.0,22.10967564]
["bitfinex","BTCUSD",1763330661512,4.0667714,93777.0,93776.0,22.07748443]
["bitfinex","BTCUSD",1763330661721,4.0667714,93777.0,93776.0,22.03883209]
["bitfinex","BTCUSD",1763330661925,4.0667714,93777.0,93776.0,21.95801173]
["bitfinex","BTCUSD",1763330662348,4.0617714,93777.0,93776.0,21.86372689]
["bitfinex","BTCUSD",1763330662556,4.0617714,93777.0,93776.0,16.25372689]
["bitfinex","BTCUSD",1763330662761,4.0617714,93777.0,93776.0,16.22153568]
["bitfinex","BTCUSD",1763330662970,3.6810714,93777.0,93776.0,12.77963568]
["bitfinex","BTCUSD",1763330663182,3.6810714,93777.0,93776.0,12.74743408]
["bitfinex","BTCUSD",1763330663358,3.6760714,93777.0,93776.0,12.72595736]
["bitfinex","BTCUSD",1763330663594,3.6760714,93777.0,93776.0,12.69375576]
["bitfinex","BTCUSD",1763330663802,3.6810714,93777.0,93776.0,12.69375576]
["bitfinex","BTCUSD",1763330664011,3.6810714,93777.0,93776.0,12.44399613]
["bitfinex","BTCUSD",1763330664219,3.6810714,93777.0,93776.0,12.43072833]
["bitfinex","BTCUSD",1763330664423,3.6810714,93777.0,93776.0,12.3770467]
["bitfinex","BTCUSD",1763330664753,3.6810714,93777.0,93776.0,12.33195323]
["bitfinex","BTCUSD",1763330665193,3.6810714,93777.0,93776.0,12.28174015]
["bitfinex","BTCUSD",1763330665194,3.6760714,93777.0,93776.0,12.28174015]
["bitfinex","BTCUSD",1763330665395,3.9335914,93777.0,93776.0,12.22805351]
["bitfinex","BTCUSD",1763330665609,3.9385914,93777.0,93776.0,12.22805351]
["bitfinex","BTCUSD",1763330665860,3.7669114,93777.0,93776.0,11.63630892]
["bitfinex","BTCUSD",1763330666038,3.6760714,93777.0,93776.0,11.63630892]
["bitfinex","BTCUSD",1763330666207,3.66499,93777.0,93776.0,11.60410106]
["bitfinex","BTCUSD",1763330666415,3.66499,93777.0,93776.0,11.43613531]
["bitfinex","BTCUSD",1763330666416,3.66999,93777.0,93776.0,11.43613531]
["bitfinex","BTCUSD",1763330666599,3.66999,93777.0,93776.0,11.33150242]
["bitfinex","BTCUSD",1763330666838,3.66499,93777.0,93776.0,11.33150242]
["bitfinex","BTCUSD",1763330667041,3.66999,93777.0,93776.0,11.29929456]
["bitfinex","BTCUSD",1763330667445,3.68121443,93777.0,93776.0,11.2670867]
["bitfinex","BTCUSD",1763330667656,3.68679817,93777.0,93776.0,11.17206487]
["bitfinex","BTCUSD",1763330667850,3.68679817,93777.0,93776.0,11.13985701]
["bitfinex","BTCUSD",1763330668272,3.68179817,93777.0,93776.0,11.10726004]
["bitfinex","BTCUSD",1763330668452,3.68179817,93777.0,93776.0,11.10703804]
["bitfinex","BTCUSD",1763330668655,3.7405796,93777.0,93776.0,10.89966525]
["bitfinex","BTCUSD",1763330669007,3.7405796,93777.0,93776.0,10.85135346]
["bitfinex","BTCUSD",1763330669236,3.7225796,93777.0,93776.0,10.8191456]
["bitfinex","BTCUSD",1763330669434,3.7275796,93777.0,93776.0,10.78693525]
["bitfinex","BTCUSD",1763330669643,3.7275796,93777.0,93776.0,10.77672774]
["bitfinex","BTCUSD",1763330669831,3.70577737,93777.0,93776.0,10.72196795]
["bitfinex","BTCUSD",1763330670260,3.70577737,93777.0,93776.0,10.6897576]
["bitfinex","BTCUSD",1763330670261,3.71077737,93777.0,93776.0,10.6897576]
["bitfinex","BTCUSD",1763330670668,3.69955294,93777.0,93776.0,10.65754725]
["bitfinex","BTCUSD",1763330670877,3.69955294,93777.0,93776.0,10.25166822]
["bitfinex","BTCUSD",1763330671057,3.69955294,93777.0,93776.0,10.04414115]
["bitfinex","BTCUSD",1763330671275,3.64577151,93777.0,93776.0,9.69483283]
["bitfinex","BTCUSD",1763330671482,3.64577151,93777.0,93776.0,9.58037821]
["bitfinex","BTCUSD",1763330671686,3.64577151,93777.0,93776.0,9.48041371]
["bitfinex","BTCUSD",1763330671910,3.64077151,93777.0,93776.0,9.44820336]
["bitfinex","BTCUSD",1763330672129,3.63518777,93777.0,93776.0,7.8057004]
["bitfinex","BTCUSD",1763330672366,0.14160874,93756.0,93755.0,57.26004161]
["bitfinex","BTCUSD",1763330672563,5.46481499,93756.0,93755.0,57.23205161]
["bitfinex","BTCUSD",1763330672795,5.48228499,93756.0,93755.0,57.20043236]
["bitfinex","BTCUSD",1763330672990,6.0990964,93756.0,93755.0,57.20043236]
["bitfinex","BTCUSD",1763330673175,6.0990964,93756.0,93755.0,57.11989546]
["bitfinex","BTCUSD",1763330673390,6.0990964,93756.0,93755.0,57.11101567]
["bitfinex","BTCUSD",1763330673632,6.09954437,93756.0,93755.0,57.07880091]
["bitfinex","BTCUSD",1763330673870,6.09954437,93756.0,93755.0,57.04658615]
["bitfinex","BTCUSD",1763330674080,6.09954437,93756.0,93755.0,56.93677705]
["bitfinex","BTCUSD",1763330674270,6.09954437,93756.0,93755.0,56.89147636]
["bitfinex","BTCUSD",1763330674508,6.09954437,93756.0,93755.0,56.86570285]
["bitfinex","BTCUSD",1763330674649,6.09954437,93756.0,93755.0,56.73132463]
["bitfinex","BTCUSD",1763330674650,6.05612563,93756.0,93755.0,56.73132463]
["bitfinex","BTCUSD",1763330674987,6.05612563,93756.0,93755.0,56.67258507]
["bitfinex","BTCUSD",1763330675188,6.09954437,93756.0,93755.0,56.67258507]
["bitfinex","BTCUSD",1763330675402,6.35706437,93756.0,93755.0,56.58682783]
["bitfinex","BTCUSD",1763330675634,6.35710437,93756.0,93755.0,56.58682783]
["bitfinex","BTCUSD",1763330675845,6.09954437,93756.0,93755.0,56.55461307]
["bitfinex","BTCUSD",1763330676199,6.09954437,93756.0,93755.0,56.52240197]
["bitfinex","BTCUSD",1763330676756,6.09954437,93756.0,93755.0,56.44187422]
["bitfinex","BTCUSD",1763330677106,6.09954437,93756.0,93755.0,56.40966312]
["bitfinex","BTCUSD",1763330677304,6.09954437,93756.0,93755.0,56.38466637]
["bitfinex","BTCUSD",1763330677513,6.09954437,93756.0,93755.0,56.35245527]
["bitfinex","BTCUSD",1763330677716,6.09954437,93756.0,93755.0,56.29823402]
["bitfinex","BTCUSD",1763330677924,6.09954437,93756.0,93755.0,56.26602292]
["bitfinex","BTCUSD",1763330678289,6.09954437,93756.0,93755.0,56.23381182]
["bitfinex","BTCUSD",1763330678704,6.09954437,93756.0,93755.0,56.20160072]
["bitfinex","BTCUSD",1763330679111,6.09954437,93756.0,93755.0,56.12107297]
["bitfinex","BTCUSD",1763330679509,6.09954437,93756.0,93755.0,56.08885856]
["bitfinex","BTCUSD",1763330679976,6.09954437,93756.0,93755.0,56.05664415]
["bitfinex","BTCUSD",1763330680187,6.09954437,93756.0,93755.0,56.02442974]
["bitfinex","BTCUSD",1763330680637,6.09954437,93756.0,93755.0,55.89985229]
["bitfinex","BTCUSD",1763330681042,6.09954437,93756.0,93755.0,55.86763788]
["bitfinex","BTCUSD",1763330681264,6.09954437,93756.0,93755.0,55.81931626]
["bitfinex","BTCUSD",1763330681484,6.09954437,93756.0,93755.0,55.78710185]
["bitfinex","BTCUSD",1763330681953,6.09954437,93756.0,93755.0,55.75488744]
["bitfinex","BTCUSD",1763330682165,6.09954437,93756.0,93755.0,55.7097944]
["bitfinex","BTCUSD",1763330682395,6.09954437,93756.0,93755.0,55.68401825]
["bitfinex","BTCUSD",1763330682625,6.09954437,93756.0,93755.0,55.55180107]
["bitfinex","BTCUSD",1763330683070,6.08273296,93756.0,93755.0,55.50321706]
["bitfinex","BTCUSD",1763330683312,6.08273296,93756.0,93755.0,55.48641049]
["bitfinex","BTCUSD",1763330683494,6.08273296,93756.0,93755.0,55.40587585]
["bitfinex","BTCUSD",1763330683704,6.08273296,93756.0,93755.0,54.99060001]
["bitfinex","BTCUSD",1763330683850,6.08273296,93756.0,93755.0,54.95839115]
["bitfinex","BTCUSD",1763330684286,6.08273296,93756.0,93755.0,54.84618229]
["bitfinex","BTCUSD",1763330684659,6.08273296,93756.0,93755.0,54.81397343]
["bitfinex","BTCUSD",1763330684858,6.08273296,93756.0,93755.0,54.8010858]
["bitfinex","BTCUSD",1763330685259,6.08273296,93756.0,93755.0,54.77532999]
["bitfinex","BTCUSD",1763330685260,6.25449296,93756.0,93755.0,54.77532999]
["bitfinex","BTCUSD",1763330685861,6.08273296,93756.0,93755.0,54.77532999]
["bitfinex","BTCUSD",1763330686503,6.08273296,93756.0,93755.0,54.75384848]
["bitfinex","BTCUSD",1763330686678,6.08273296,93756.0,93755.0,54.71518512]
["bitfinex","BTCUSD",1763330687320,6.08273296,93756.0,93755.0,54.61518512]
["bitfinex","BTCUSD",1763330687463,6.08273296,93756.0,93755.0,54.59372047]
["bitfinex","BTCUSD",1763330688599,6.09401091,93756.0,93755.0,54.57224646]
["bitfinex","BTCUSD",1763330689073,6.35165091,93756.0,93755.0,54.57224646]
["bitfinex","BTCUSD",1763330689501,6.35165091,93756.0,93755.0,54.51869646]
["bitfinex","BTCUSD",1763330690306,6.35165091,93756.0,93755.0,54.49292184]
["bitfinex","BTCUSD",1763330690474,6.35165091,93756.0,93755.0,54.29209455]
["bitfinex","BTCUSD",1763330690714,6.26577091,93756.0,93755.0,54.29209455]
["bitfinex","BTCUSD",1763330690856,6.35165091,93756.0,93755.0,54.29209455]
["bitfinex","BTCUSD",1763330691428,6.35165091,93756.0,93755.0,54.13839843]
["bitfinex","BTCUSD",1763330691637,6.31947116,93756.0,93755.0,54.13839843]
["bitfinex","BTCUSD",1763330691842,6.40535116,93756.0,93755.0,54.13839843]
["bitfinex","BTCUSD",1763330692244,6.35165091,93756.0,93755.0,54.12552137]
["bitfinex","BTCUSD",1763330692622,6.35165091,93756.0,93755.0,54.08686145]
["bitfinex","BTCUSD",1763330693471,6.26577091,93756.0,93755.0,54.08686145]
["bitfinex","BTCUSD",1763330693677,6.35165091,93756.0,93755.0,53.98686145]
["bitfinex","BTCUSD",1763330694531,6.26577091,93756.0,93755.0,53.98686145]
["bitfinex","BTCUSD",1763330694736,6.35165091,93756.0,93755.0,53.98686145]
["bitfinex","BTCUSD",1763330694940,6.35165091,93756.0,93755.0,53.97397545]
["bitfinex","BTCUSD",1763330695786,3.88917217,93756.0,93755.0,53.96714867]
["bitfinex","BTCUSD",1763330695998,3.80329217,93756.0,93755.0,53.96714867]
["bitfinex","BTCUSD",1763330696405,3.80329217,93756.0,93755.0,53.95033997]
["bitfinex","BTCUSD",1763330697270,3.80329217,93756.0,93755.0,53.94998553]
["bitfinex","BTCUSD",1763330697479,3.84671091,93756.0,93755.0,53.94998553]
["bitfinex","BTCUSD",1763330697940,3.84671091,93756.0,93755.0,53.91707428]
["bitfinex","BTCUSD",1763330698381,3.83543296,93756.0,93755.0,53.87254998]
["bitfinex","BTCUSD",1763330698816,3.83543296,93756.0,93755.0,53.83185334]
["bitfinex","BTCUSD",1763330699446,3.80304293,93756.0,93755.0,53.83185334]
["bitfinex","BTCUSD",1763330699865,3.84646167,93756.0,93755.0,53.83185334]
["bitfinex","BTCUSD",1763330700529,3.84646167,93756.0,93755.0,53.81038667]
["bitfinex","BTCUSD",1763330700985,5.84646167,93756.0,93755.0,53.70315171]
["bitfinex","BTCUSD",1763330701218,5.84646167,93756.0,93755.0,53.24368429]
["bitfinex","BTCUSD",1763330701440,5.84646167,93756.0,93755.0,53.21799377]
["bitfinex","BTCUSD",1763330701643,5.86634475,93756.0,93755.0,53.17468013]
["bitfinex","BTCUSD",1763330701857,5.86634475,93756.0,93755.0,52.76240415]
["bitfinex","BTCUSD",1763330702112,6.11364475,93756.0,93755.0,48.10819222]
["bitfinex","BTCUSD",1763330702324,6.11364475,93756.0,93755.0,48.06488057]
["bitfinex","BTCUSD",1763330702549,6.11364475,93756.0,93755.0,47.92765096]
["bitfinex","BTCUSD",1763330702773,4.01148614,93756.0,93755.0,47.92765096]
["bitfinex","BTCUSD",1763330702988,3.7207674,93756.0,93755.0,47.90643883]
["bitfinex","BTCUSD",1763330703426,3.76418614,93756.0,93755.0,47.90643883]
["bitfinex","BTCUSD",1763330703628,3.76418614,93756.0,93755.0,47.90635192]
["bitfinex","BTCUSD",1763330703834,3.76418614,93756.0,93755.0,47.89150234]
["bitfinex","BTCUSD",1763330704046,3.76417707,93756.0,93755.0,47.89150234]
["bitfinex","BTCUSD",1763330704263,3.76417707,93756.0,93755.0,47.76177383]
["bitfinex","BTCUSD",1763330704480,3.81787732,93756.0,93755.0,47.75623027]
["bitfinex","BTCUSD",1763330704698,3.76417707,93756.0,93755.0,47.71760526]
["bitfinex","BTCUSD",1763330704913,3.81787732,93756.0,93755.0,47.70475665]
["bitfinex","BTCUSD",1763330705114,3.76417707,93756.0,93755.0,47.68323657]
["bitfinex","BTCUSD",1763330705324,4.02181707,93756.0,93755.0,47.56407889]
["bitfinex","BTCUSD",1763330705537,3.85005707,93756.0,93755.0,47.49701164]
["bitfinex","BTCUSD",1763330705742,3.91606306,93756.0,93755.0,47.49701164]
["bitfinex","BTCUSD",1763330705964,3.90503435,93756.0,93755.0,47.49701164]
["bitfinex","BTCUSD",1763330706176,3.73327435,93756.0,93755.0,47.09109045]
["bitfinex","BTCUSD",1763330706382,3.73327435,93756.0,93755.0,47.03310469]
["bitfinex","BTCUSD",1763330707552,3.75314134,93756.0,93755.0,47.03310469]
["bitfinex","BTCUSD",1763330707754,3.76398663,93756.0,93755.0,27.01969746]
["bitfinex","BTCUSD",1763330708373,3.76398663,93756.0,93755.0,26.98926503]
["bitfinex","BTCUSD",1763330708756,4.01128663,93756.0,93755.0,26.62943665]
["bitfinex","BTCUSD",1763330709166,2.01128663,93756.0,93755.0,26.62943665]
["bitfinex","BTCUSD",1763330709497,2.01128663,93756.0,93755.0,26.6036766]
["bitfinex","BTCUSD",1763330709909,2.01128663,93756.0,93755.0,26.60362547]
["bitfinex","BTCUSD",1763330710891,2.00044134,93756.0,93755.0,26.60362547]
["bitfinex","BTCUSD",1763330711340,2.00044134,93756.0,93755.0,26.59754232]
["bitfinex","BTCUSD",1763330711341,2.01118605,93756.0,93755.0,26.59754232]
["bitfinex","BTCUSD",1763330711539,2.01118605,93756.0,93755.0,26.50973183]
["bitfinex","BTCUSD",1763330711747,2.01676979,93756.0,93755.0,26.49768214]
["bitfinex","BTCUSD",1763330711923,2.01676979,93756.0,93755.0,26.47016761]
["bitfinex","BTCUSD",1763330712168,2.01676979,93756.0,93755.0,26.45411893]
["bitfinex","BTCUSD",1763330712343,2.01676979,93756.0,93755.0,26.44127401]
["bitfinex","BTCUSD",1763330712820,2.01676979,93756.0,93755.0,25.92666817]
["bitfinex","BTCUSD",1763330713063,4.01676979,93756.0,93755.0,25.92666817]
["bitfinex","BTCUSD",1763330713263,4.03358506,93756.0,93755.0,25.92666817]
["bitfinex","BTCUSD",1763330713699,4.01371807,93756.0,93755.0,25.90987771]
["bitfinex","BTCUSD",1763330714101,4.01371807,93756.0,93755.0,25.90967339]
["bitfinex","BTCUSD",1763330714303,4.01371807,93756.0,93755.0,25.83034514]
["bitfinex","BTCUSD",1763330714665,4.01371807,93756.0,93755.0,25.81353005]
["bitfinex","BTCUSD",1763330714666,3.9969028,93756.0,93755.0,25.81353005]
["bitfinex","BTCUSD",1763330714867,3.9969028,93756.0,93755.0,25.80064093]
["bitfinex","BTCUSD",1763330715271,4.2545428,93756.0,93755.0,25.80064093]
["bitfinex","BTCUSD",1763330715734,4.2713579,93756.0,93755.0,25.80064093]
["bitfinex","BTCUSD",1763330715942,4.2713579,93756.0,93755.0,25.7469362]
["bitfinex","BTCUSD",1763330716146,4.2713579,93756.0,93755.0,25.59856639]
["bitfinex","BTCUSD",1763330716343,4.2713579,93756.0,93755.0,25.37670613]
["bitfinex","BTCUSD",1763330716590,4.2713579,93756.0,93755.0,25.3740631]
["bitfinex","BTCUSD",1763330716995,4.17473319,93756.0,93755.0,25.3740631]
["bitfinex","BTCUSD",1763330717430,4.17473319,93756.0,93755.0,25.32045136]
["bitfinex","BTCUSD",1763330717648,4.00297319,93756.0,93755.0,25.32045136]
["bitfinex","BTCUSD",1763330717856,4.00297319,93756.0,93755.0,24.9144573]
["bitfinex","BTCUSD",1763330718401,4.00297319,93756.0,93755.0,24.57294487]
["bitfinex","BTCUSD",1763330718623,4.01393004,93756.0,93755.0,24.57294487]
["bitfinex","BTCUSD",1763330718996,4.01393004,93756.0,93755.0,24.47091056]
["bitfinex","BTCUSD",1763330719422,4.01393004,93756.0,93755.0,24.3098694]
["bitfinex","BTCUSD",1763330719824,3.9705113,93756.0,93755.0,24.3098694]
["bitfinex","BTCUSD",1763330720033,3.9705113,93756.0,93755.0,24.29305567]
["bitfinex","BTCUSD",1763330720242,3.9705113,93756.0,93755.0,23.83236381]
["bitfinex","BTCUSD",1763330720450,4.01393004,93756.0,93755.0,23.66186559]
["bitfinex","BTCUSD",1763330721078,3.9705113,93756.0,93755.0,23.22068617]
["bitfinex","BTCUSD",1763330721260,1.7232113,93756.0,93755.0,23.22068617]
["bitfinex","BTCUSD",1763330721509,1.7232113,93756.0,93755.0,23.14357832]
["bitfinex","BTCUSD",1763330721710,1.7063962,93756.0,93755.0,23.14357832]
["bitfinex","BTCUSD",1763330722028,1.7063962,93756.0,93755.0,23.06852977]
["bitfinex","BTCUSD",1763330722237,1.7063962,93756.0,93755.0,22.96856527]
["bitfinex","BTCUSD",1763330722455,1.7063962,93756.0,93755.0,22.84283315]
["bitfinex","BTCUSD",1763330722673,1.7063962,93756.0,93755.0,22.68903804]
["bitfinex","BTCUSD",1763330723083,1.74981494,93756.0,93755.0,22.58907354]
["bitfinex","BTCUSD",1763330723287,1.74981494,93756.0,93755.0,22.48831095]
["bitfinex","BTCUSD",1763330723484,1.74981494,93756.0,93755.0,22.38834645]
["bitfinex","BTCUSD",1763330723930,1.74981494,93756.0,93755.0,22.28838195]
["bitfinex","BTCUSD",1763330724337,1.74981494,93756.0,93755.0,22.2345383]
["bitfinex","BTCUSD",1763330724535,1.74981494,93756.0,93755.0,22.13918693]
["bitfinex","BTCUSD",1763330724945,1.76662505,93756.0,93755.0,22.07084303]
["bitfinex","BTCUSD",1763330725408,2.02426505,93756.0,93755.0,22.07084303]
["bitfinex","BTCUSD",1763330725615,1.93838505,93756.0,93755.0,22.07084303]
["bitfinex","BTCUSD",1763330726001,1.93838505,93756.0,93755.0,21.56922256]
["bitfinex","BTCUSD",1763330726247,1.9274282,93756.0,93755.0,21.56922256]
["bitfinex","BTCUSD",1763330726406,1.7556682,93756.0,93755.0,21.51575992]
["bitfinex","BTCUSD",1763330727052,1.7556682,93756.0,93755.0,21.47290647]
["bitfinex","BTCUSD",1763330727241,1.7556682,93756.0,93755.0,21.44946031]
["bitfinex","BTCUSD",1763330727457,1.7556682,93756.0,93755.0,21.39584958]
["bitfinex","BTCUSD",1763330728214,1.7556682,93756.0,93755.0,21.37904948]
["bitfinex","BTCUSD",1763330729046,1.76673618,93756.0,93755.0,21.37870797]
["bitfinex","BTCUSD",1763330729652,1.76673618,93756.0,93755.0,19.87394287]
["bitfinex","BTCUSD",1763330729878,1.76673618,93756.0,93755.0,19.86570552]
["bitfinex","BTCUSD",1763330730250,1.7556682,93756.0,93755.0,19.84889488]
["bitfinex","BTCUSD",1763330730456,1.7556682,93756.0,93755.0,19.82312731]
["bitfinex","BTCUSD",1763330730666,1.7556682,93756.0,93755.0,19.78028627]
["bitfinex","BTCUSD",1763330730862,1.7556682,93756.0,93755.0,19.74163492]
["bitfinex","BTCUSD",1763330731412,1.7556682,93756.0,93755.0,19.71842492]
["bitfinex","BTCUSD",1763330731615,1.7556682,93756.0,93755.0,19.56843032]
["bitfinex","BTCUSD",1763330731750,1.7556682,93756.0,93755.0,19.5516309]
["bitfinex","BTCUSD",1763330732666,1.7556682,93756.0,93755.0,19.50876891]
["bitfinex","BTCUSD",1763330733211,1.7556682,93756.0,93755.0,19.49195833]
["bitfinex","BTCUSD",1763330733636,1.7556682,93756.0,93755.0,19.44909634]
["bitfinex","BTCUSD",1763330734495,1.7556682,93756.0,93755.0,19.44913634]
["bitfinex","BTCUSD",1763330734701,1.7556682,93756.0,93755.0,19.40627435]
["bitfinex","BTCUSD",1763330734907,1.7556682,93756.0,93755.0,19.39343052]
["bitfinex","BTCUSD",1763330735135,1.7556682,93756.0,93755.0,19.39347052]
["bitfinex","BTCUSD",1763330735344,2.0244893,93756.0,93755.0,19.39347052]
["bitfinex","BTCUSD",1763330735756,2.00767919,93756.0,93755.0,19.35060853]
["bitfinex","BTCUSD",1763330735968,2.00767919,93756.0,93755.0,19.34190015]
["bitfinex","BTCUSD",1763330736216,1.92179919,93756.0,93755.0,19.34190015]
["bitfinex","BTCUSD",1763330736443,1.83591919,93756.0,93755.0,19.34190015]
["bitfinex","BTCUSD",1763330736665,1.83591919,93756.0,93755.0,19.32985414]
["bitfinex","BTCUSD",1763330737014,1.83591919,93756.0,93755.0,19.2912045]
["bitfinex","BTCUSD",1763330737445,1.69604422,93756.0,93755.0,19.18461522]
["bitfinex","BTCUSD",1763330737635,1.69604422,93756.0,93755.0,19.18450722]
["bitfinex","BTCUSD",1763330738022,1.68486312,93756.0,93755.0,19.18450722]
["bitfinex","BTCUSD",1763330738362,1.72828186,93756.0,93755.0,19.15874189]
["bitfinex","BTCUSD",1763330738553,1.72828186,93756.0,93755.0,18.00058307]
["bitfinex","BTCUSD",1763330738819,1.72828186,93756.0,93755.0,16.9885224]
["bitfinex","BTCUSD",1763330739022,1.74509187,93756.0,93755.0,16.9885224]
["bitfinex","BTCUSD",1763330739225,1.74509187,93756.0,93755.0,16.8885579]
["bitfinex","BTCUSD",1763330739509,1.74509187,93756.0,93755.0,16.7885934]
["bitfinex","BTCUSD",1763330739510,1.74763993,93756.0,93755.0,16.7885934]
["bitfinex","BTCUSD",1763330739921,1.74763993,93756.0,93755.0,16.6886289]
["bitfinex","BTCUSD",1763330740141,1.74763993,93756.0,93755.0,16.54184103]
["bitfinex","BTCUSD",1763330740364,1.74763993,93756.0,93755.0,16.44187653]
["bitfinex","BTCUSD",1763330740590,1.74763993,93756.0,93755.0,15.29309909]
["bitfinex","BTCUSD",1763330740813,1.73082992,93756.0,93755.0,15.29309909]
["bitfinex","BTCUSD",1763330741223,1.73082992,93756.0,93755.0,14.50847389]
["bitfinex","BTCUSD",1763330741635,1.73082992,93756.0,93755.0,14.46560763]
["bitfinex","BTCUSD",1763330741842,1.74763901,93756.0,93755.0,14.46560763]
["bitfinex","BTCUSD",1763330742729,1.74763901,93756.0,93755.0,14.42274137]
["bitfinex","BTCUSD",1763330743138,1.74763901,93756.0,93755.0,14.36885887]
["bitfinex","BTCUSD",1763330743347,1.74763901,93756.0,93755.0,14.17794213]
["bitfinex","BTCUSD",1763330743563,1.73082992,93756.0,93755.0,14.04961942]
["bitfinex","BTCUSD",1763330743790,1.73082992,93756.0,93755.0,14.00675316]
["bitfinex","BTCUSD",1763330743992,1.73082992,93756.0,93735.0,44.78747936]
["bitfinex","BTCUSD",1763330743993,0.08978874,93736.0,93735.0,44.78747936]
["bitfinex","BTCUSD",1763330744213,3.14024499,93736.0,93735.0,44.78747936]
["bitfinex","BTCUSD",1763330744387,3.14279305,93736.0,93735.0,44.78747936]
["bitfinex","BTCUSD",1763330744612,3.25237442,93736.0,93735.0,44.78747936]
["bitfinex","BTCUSD",1763330744819,3.35237442,93736.0,93735.0,44.78747936]
["bitfinex","BTCUSD",1763330745027,3.35237442,93736.0,93735.0,44.7745946]
["bitfinex","BTCUSD",1763330745274,3.35237442,93736.0,93735.0,44.56554261]
["bitfinex","BTCUSD",1763330745494,5.35237442,93736.0,93735.0,44.48852043]
["bitfinex","BTCUSD",1763330745707,5.35237442,93736.0,93735.0,44.48153744]
["bitfinex","BTCUSD",1763330745919,5.85237442,93736.0,93735.0,44.48153744]
["bitfinex","BTCUSD",1763330746339,5.85237442,93736.0,93735.0,44.42818156]
["bitfinex","BTCUSD",1763330746511,5.85237442,93736.0,93735.0,44.35078118]
["bitfinex","BTCUSD",1763330746919,5.87220239,93736.0,93735.0,44.31912322]
["bitfinex","BTCUSD",1763330747695,3.87220239,93736.0,93735.0,44.18864262]
["bitfinex","BTCUSD",1763330748126,3.87220239,93736.0,93735.0,44.1761956]
["bitfinex","BTCUSD",1763330748536,3.87220239,93736.0,93735.0,44.12317412]
["bitfinex","BTCUSD",1763330748778,3.87220239,93736.0,93735.0,43.33879761]
["bitfinex","BTCUSD",1763330748974,3.87220239,93736.0,93735.0,42.99560052]
["bitfinex","BTCUSD",1763330749150,3.87220239,93736.0,93735.0,42.67669223]
["bitfinex","BTCUSD",1763330749598,3.87220239,93736.0,93735.0,42.47687026]
["bitfinex","BTCUSD",1763330749807,3.85237442,93736.0,93735.0,42.37140916]
["bitfinex","BTCUSD",1763330750015,3.85237442,93736.0,93735.0,42.35459409]
["bitfinex","BTCUSD",1763330750194,3.85237442,93736.0,93735.0,41.54187014]
["bitfinex","BTCUSD",1763330751036,3.85237442,93736.0,93735.0,41.10069072]
["bitfinex","BTCUSD",1763330751425,3.85237442,93736.0,93735.0,41.06011276]
["bitfinex","BTCUSD",1763330752496,3.85237442,93736.0,93735.0,41.01723736]
["bitfinex","BTCUSD",1763330753050,3.85237442,93736.0,93735.0,41.00042175]
["bitfinex","BTCUSD",1763330753468,3.86918993,93736.0,93735.0,40.95754635]
["bitfinex","BTCUSD",1763330754427,3.86918993,93736.0,93735.0,40.93176919]
["bitfinex","BTCUSD",1763330754627,3.86918993,93736.0,93735.0,40.88889379]
["bitfinex","BTCUSD",1763330754829,3.86918993,93736.0,93735.0,40.87600519]
["bitfinex","BTCUSD",1763330755491,4.04094993,93736.0,93735.0,40.87600519]
["bitfinex","BTCUSD",1763330755694,4.04094993,93736.0,93735.0,40.79446503]
["bitfinex","BTCUSD",1763330756072,4.04094993,93736.0,93735.0,40.7776494]
["bitfinex","BTCUSD",1763330756483,4.04094993,93736.0,93735.0,40.734774]
["bitfinex","BTCUSD",1763330756868,3.86918993,93736.0,93735.0,40.73367488]
["bitfinex","BTCUSD",1763330757069,5.86918993,93736.0,93735.0,40.13727052]
["bitfinex","BTCUSD",1763330757268,5.86918993,93736.0,93735.0,40.10738966]
["bitfinex","BTCUSD",1763330758058,5.86918993,93736.0,93735.0,39.6427724]
["bitfinex","BTCUSD",1763330758255,5.86918993,93736.0,93735.0,39.54902104]
["bitfinex","BTCUSD",1763330758430,5.86918993,93736.0,93735.0,39.43717624]
["bitfinex","BTCUSD",1763330758632,5.86918993,93736.0,93735.0,39.29699873]
["bitfinex","BTCUSD",1763330758847,5.86918993,93736.0,93735.0,39.28275784]
["bitfinex","BTCUSD",1763330759042,5.86918993,93736.0,93735.0,38.84157842]
["bitfinex","BTCUSD",1763330759435,5.86918993,93736.0,93735.0,38.03031148]
["bitfinex","BTCUSD",1763330759833,5.86918993,93736.0,93735.0,37.98743179]
["bitfinex","BTCUSD",1763330760210,5.86918993,93736.0,93735.0,37.46057751]
["bitfinex","BTCUSD",1763330760430,5.86918993,93736.0,93735.0,37.19868467]
["bitfinex","BTCUSD",1763330760646,5.86918993,93736.0,93735.0,37.13902995]
["bitfinex","BTCUSD",1763330760860,5.85237442,93736.0,93735.0,37.1041409]
["bitfinex","BTCUSD",1763330761042,5.85237442,93736.0,93735.0,37.01842378]
["bitfinex","BTCUSD",1763330761489,5.85237442,93736.0,93735.0,36.57724436]
["bitfinex","BTCUSD",1763330761644,5.85237442,93736.0,93735.0,36.43152955]
["bitfinex","BTCUSD",1763330762033,5.85237442,93736.0,93735.0,35.02225244]
["bitfinex","BTCUSD",1763330762555,5.85237442,93736.0,93735.0,33.93950731]
["bitfinex","BTCUSD",1763330762556,5.80895568,93736.0,93735.0,33.93950731]
["bitfinex","BTCUSD",1763330762778,5.80895568,93736.0,93735.0,33.89698797]
["bitfinex","BTCUSD",1763330763154,5.85237442,93736.0,93735.0,33.8541083]
["bitfinex","BTCUSD",1763330763474,5.85237442,93736.0,93735.0,33.61056117]
["bitfinex","BTCUSD",1763330764060,5.85237442,93736.0,93735.0,33.55086444]
["bitfinex","BTCUSD",1763330764265,5.86919149,93736.0,93735.0,33.4975574]
["bitfinex","BTCUSD",1763330764466,5.86919149,93736.0,93735.0,33.38042286]
["bitfinex","BTCUSD",1763330764888,5.86919149,93736.0,93735.0,33.36753382]
["bitfinex","BTCUSD",1763330765091,5.86919149,93736.0,93735.0,33.32465415]
["bitfinex","BTCUSD",1763330765336,6.12683149,93736.0,93735.0,33.21798658]
["bitfinex","BTCUSD",1763330765662,5.95507149,93736.0,93735.0,33.11070222]
["bitfinex","BTCUSD",1763330765873,3.82577275,93736.0,93735.0,33.11070222]
["bitfinex","BTCUSD",1763330766295,3.82577275,93736.0,93735.0,33.06782255]
["bitfinex","BTCUSD",1763330766503,3.82220332,93736.0,93735.0,33.06782255]
["bitfinex","BTCUSD",1763330767154,3.82220332,93736.0,93735.0,33.05100793]
["bitfinex","BTCUSD",1763330767155,3.80538625,93736.0,93735.0,33.05100793]
["bitfinex","BTCUSD",1763330767359,3.84880499,93736.0,93735.0,30.18560716]
["bitfinex","BTCUSD",1763330767561,3.86561937,93736.0,93735.0,30.18560716]
["bitfinex","BTCUSD",1763330768895,3.82220063,93736.0,93735.0,30.18560716]
["bitfinex","BTCUSD",1763330769354,3.86561937,93736.0,93735.0,30.18560716]
["bitfinex","BTCUSD",1763330770179,3.84880499,93736.0,93735.0,29.35815145]
["bitfinex","BTCUSD",1763330770410,3.74024499,93736.0,93735.0,29.07481303]
["bitfinex","BTCUSD",1763330770641,3.84831499,93736.0,93735.0,29.07481303]
["bitfinex","BTCUSD",1763330771479,3.84831499,93736.0,93735.0,29.03193336]
["bitfinex","BTCUSD",1763330772102,3.84831499,93736.0,93735.0,28.97942336]
["bitfinex","BTCUSD",1763330772307,3.85194962,93736.0,93735.0,28.97942336]
["bitfinex","BTCUSD",1763330772515,3.85194962,93736.0,93735.0,28.93654369]
["bitfinex","BTCUSD",1763330773593,3.85194962,93736.0,93735.0,28.89366402]
["bitfinex","BTCUSD",1763330774216,1.74979101,93736.0,93735.0,28.89366402]
["bitfinex","BTCUSD",1763330774435,1.8032261,93736.0,93735.0,28.85078435]
["bitfinex","BTCUSD",1763330774645,1.74979101,93736.0,93735.0,27.34536515]
["bitfinex","BTCUSD",1763330774847,1.74979101,93736.0,93735.0,27.24536515]
["bitfinex","BTCUSD",1763330775051,1.74979101,93736.0,93735.0,27.23248001]
["bitfinex","BTCUSD",1763330775461,2.00743101,93736.0,93735.0,27.23248001]
["bitfinex","BTCUSD",1763330776637,1.83567101,93736.0,93735.0,27.21566721]
["bitfinex","BTCUSD",1763330776845,1.74979101,93736.0,93735.0,27.21566721]
["bitfinex","BTCUSD",1763330777626,1.74979101,93736.0,93735.0,27.1086395]
["bitfinex","BTCUSD",1763330778081,1.76962021,93736.0,93735.0,27.1086395]
["bitfinex","BTCUSD",1763330778365,1.76962021,93736.0,93735.0,26.99382439]
["bitfinex","BTCUSD",1763330778570,1.76962021,93736.0,93735.0,26.69673023]
["bitfinex","BTCUSD",1763330778775,1.76962021,93736.0,93735.0,26.65807192]
["bitfinex","BTCUSD",1763330778990,1.74979101,93736.0,93735.0,26.65807192]
["bitfinex","BTCUSD",1763330779402,1.74979101,93736.0,93735.0,26.60468054]
["bitfinex","BTCUSD",1763330783533,1.74979101,93736.0,93735.0,26.60472054]
["bitfinex","BTCUSD",1763330784079,1.74979101,93736.0,93735.0,26.60476054]
["bitfinex","BTCUSD",1763330784280,1.74979101,93736.0,93735.0,26.60480054]
["bitfinex","BTCUSD",1763330784511,1.74994168,93736.0,93735.0,26.60480054]
["bitfinex","BTCUSD",1763330784856,1.74994168,93736.0,93735.0,26.56614814]
["bitfinex","BTCUSD",1763330785031,1.74994168,93736.0,93735.0,26.55080983]
["bitfinex","BTCUSD",1763330785437,2.00758168,93736.0,93735.0,26.49734536]
["bitfinex","BTCUSD",1763330786111,1.83582168,93736.0,93735.0,26.49734536]
["bitfinex","BTCUSD",1763330786310,1.74994168,93736.0,93735.0,26.49734536]
["bitfinex","BTCUSD",1763330786505,1.74994168,93736.0,93735.0,26.4715769]
["bitfinex","BTCUSD",1763330787325,1.74994168,93736.0,93735.0,26.41839681]
["bitfinex","BTCUSD",1763330787527,1.74994168,93736.0,93735.0,26.30366955]
["bitfinex","BTCUSD",1763330788352,1.74994168,93736.0,93735.0,26.29582589]
["bitfinex","BTCUSD",1763330789822,1.74994168,93736.0,93735.0,26.23700576]
["bitfinex","BTCUSD",1763330790672,1.74994168,93736.0,93735.0,26.19834602]
["bitfinex","BTCUSD",1763330791088,1.74994168,93736.0,93735.0,26.1634539]
["bitfinex","BTCUSD",1763330792338,1.99724168,93736.0,93735.0,26.1634539]
["bitfinex","BTCUSD",1763330792546,1.99724168,93736.0,93735.0,26.15899953]
["bitfinex","BTCUSD",1763330792964,1.99724168,93736.0,93735.0,26.14845168]
["bitfinex","BTCUSD",1763330793165,1.99724168,93736.0,93735.0,26.09475732]
["bitfinex","BTCUSD",1763330793370,1.99724168,93736.0,93735.0,26.05188619]
["bitfinex","BTCUSD",1763330793989,1.74994168,93736.0,93735.0,26.05188619]
["bitfinex","BTCUSD",1763330794618,1.74994168,93736.0,93735.0,26.02611364]
["bitfinex","BTCUSD",1763330794831,1.70652294,93736.0,93735.0,26.02611364]
["bitfinex","BTCUSD",1763330795038,1.70652294,93736.0,93735.0,26.01322815]
["bitfinex","BTCUSD",1763330795479,1.78861764,93736.0,93735.0,26.01322815]
["bitfinex","BTCUSD",1763330795762,1.70273764,93736.0,93735.0,26.01322815]
["bitfinex","BTCUSD",1763330796798,1.70273764,93736.0,93735.0,25.97458003]
["bitfinex","BTCUSD",1763330797413,1.74615638,93736.0,93735.0,25.97458003]
["bitfinex","BTCUSD",1763330800406,1.74997841,93736.0,93735.0,25.97458003]
["bitfinex","BTCUSD",1763330800853,1.99727841,93736.0,93735.0,25.97458003]
["bitfinex","BTCUSD",1763330801287,1.99727841,93736.0,93735.0,25.92089988]
["bitfinex","BTCUSD",1763330802541,1.99727841,93736.0,93735.0,25.89513268]
["bitfinex","BTCUSD",1763330802781,1.99727841,93736.0,93735.0,25.85648188]
["bitfinex","BTCUSD",1763330803468,1.99727841,93736.0,93735.0,25.80438406]
["bitfinex","BTCUSD",1763330803875,1.99727841,93736.0,93735.0,25.79930921]
["bitfinex","BTCUSD",1763330804321,1.99727841,93736.0,93735.0,25.74562117]
["bitfinex","BTCUSD",1763330804983,1.99727841,93736.0,93735.0,25.73273548]
["bitfinex","BTCUSD",1763330805404,2.25483841,93736.0,93735.0,25.73273548]
["bitfinex","BTCUSD",1763330805611,2.25483841,93736.0,93735.0,25.72690581]
["bitfinex","BTCUSD",1763330806282,2.01712479,93736.0,93735.0,25.720777]
["bitfinex","BTCUSD",1763330806914,2.01712479,93736.0,93735.0,25.70591912]
["bitfinex","BTCUSD",1763330807124,1.99727841,93736.0,93735.0,25.70591912]
["bitfinex","BTCUSD",1763330807333,1.99727841,93736.0,93735.0,25.65223118]
["bitfinex","BTCUSD",1763330807535,1.99727841,93736.0,93735.0,25.40158457]
["bitfinex","BTCUSD",1763330808739,1.99727841,93736.0,93735.0,25.36292804]
["bitfinex","BTCUSD",1763330809522,1.99795941,93736.0,93735.0,25.36292804]
["bitfinex","BTCUSD",1763330810409,1.99795941,93736.0,93735.0,25.26296354]
["bitfinex","BTCUSD",1763330810612,1.99795941,93736.0,93735.0,25.2371925]
["bitfinex","BTCUSD",1763330811043,1.99795941,93736.0,93735.0,25.23149016]
["bitfinex","BTCUSD",1763330811255,1.99795941,93736.0,93735.0,25.22249112]
["bitfinex","BTCUSD",1763330811712,1.99795941,93736.0,93735.0,25.13857567]
["bitfinex","BTCUSD",1763330811918,1.75065941,93736.0,93735.0,25.08223338]
["bitfinex","BTCUSD",1763330812336,1.75065941,93736.0,93735.0,25.02838554]
["bitfinex","BTCUSD",1763330812563,1.75065941,93736.0,93735.0,24.99381535]
["bitfinex","BTCUSD",1763330814747,1.75065941,93736.0,93735.0,24.95516061]
["bitfinex","BTCUSD",1763330814945,1.75065941,93736.0,93735.0,24.94227569]
["bitfinex","BTCUSD",1763330817307,1.75061941,93736.0,93735.0,24.94227569]
["bitfinex","BTCUSD",1763330818467,1.70269764,93736.0,93735.0,24.91650736]
["bitfinex","BTCUSD",1763330818894,1.74611638,93736.0,93735.0,24.91650736]
["bitfinex","BTCUSD",1763330819092,1.70269764,93736.0,93735.0,24.91650736]
["bitfinex","BTCUSD",1763330819319,1.74611638,93736.0,93735.0,24.91650736]
["bitfinex","BTCUSD",1763330820770,1.74611638,93736.0,93735.0,24.87786112]
["bitfinex","BTCUSD",1763330823227,1.74611638,93736.0,93735.0,24.82418298]
["bitfinex","BTCUSD",1763330823228,1.74638458,93736.0,93735.0,24.82418298]
["bitfinex","BTCUSD",1763330823455,1.74638458,93736.0,93735.0,24.79847045]
["bitfinex","BTCUSD",1763330824253,1.74638458,93736.0,93735.0,24.78004613]
["bitfinex","BTCUSD",1763330824656,1.74663456,93736.0,93735.0,24.78004613]
["bitfinex","BTCUSD",1763330825024,1.74663456,93736.0,93735.0,24.76716177]
["bitfinex","BTCUSD",1763330825252,2.00415456,93736.0,93735.0,24.76716177]
["bitfinex","BTCUSD",1763330826285,2.00415456,93736.0,93735.0,24.71347693]
["bitfinex","BTCUSD",1763330826631,1.83247456,93736.0,93735.0,24.64905513]
["bitfinex","BTCUSD",1763330826836,1.74663456,93736.0,93735.0,24.64905513]
["bitfinex","BTCUSD",1763330828067,1.74663456,93736.0,93735.0,24.60650513]
["bitfinex","BTCUSD",1763330828913,1.74663456,93736.0,93735.0,24.60189293]
["bitfinex","BTCUSD",1763330829541,1.74663456,93736.0,93735.0,24.59750146]
["bitfinex","BTCUSD",1763330830191,1.74663456,93736.0,93735.0,24.55063249]
["bitfinex","BTCUSD",1763330831645,1.99393456,93736.0,93735.0,24.55063249]
["bitfinex","BTCUSD",1763330832667,1.99393456,93736.0,93735.0,24.51198016]
["bitfinex","BTCUSD",1763330833944,1.99393456,93736.0,93735.0,24.50875233]
["bitfinex","BTCUSD",1763330834075,1.99393456,93736.0,93735.0,24.45506]
["bitfinex","BTCUSD",1763330834486,1.99393456,93736.0,93735.0,24.42928599]
["bitfinex","BTCUSD",1763330834694,1.99393456,93736.0,93735.0,24.42445271]
["bitfinex","BTCUSD",1763330834900,1.99393456,93736.0,93735.0,24.41156566]
["bitfinex","BTCUSD",1763330835312,2.25145456,93736.0,93735.0,24.41156566]
["bitfinex","BTCUSD",1763330835718,2.25145456,93736.0,93735.0,24.31160116]
["bitfinex","BTCUSD",1763330835917,2.25145456,93736.0,93735.0,24.21163666]
["bitfinex","BTCUSD",1763330836349,2.25145456,93736.0,93735.0,24.17318941]
["bitfinex","BTCUSD",1763330836964,2.25145456,93736.0,93735.0,24.16780899]
["bitfinex","BTCUSD",1763330837684,2.07977456,93736.0,93735.0,24.16780899]
["bitfinex","BTCUSD",1763330837829,1.99393456,93736.0,93735.0,24.16780899]
["bitfinex","BTCUSD",1763330838254,1.99393456,93736.0,93735.0,24.11411056]
["bitfinex","BTCUSD",1763330838791,1.99393456,93736.0,93735.0,24.0754477]
["bitfinex","BTCUSD",1763330841019,1.99393456,93736.0,93735.0,23.9754832]
["bitfinex","BTCUSD",1763330841318,1.99393456,93736.0,93735.0,23.8755187]
["bitfinex","BTCUSD",1763330842658,1.99393456,93736.0,93735.0,23.84974326]
["bitfinex","BTCUSD",1763330843189,1.99393456,93736.0,93735.0,21.51073926]
["bitfinex","BTCUSD",1763330844217,1.99393456,93736.0,93735.0,21.50593478]
["bitfinex","BTCUSD",1763330844795,1.99393456,93736.0,93735.0,21.40597028]
["bitfinex","BTCUSD",1763330845014,1.99393456,93736.0,93735.0,21.39308344]
["bitfinex","BTCUSD",1763330845208,1.99393456,93736.0,93735.0,21.29311894]
["bitfinex","BTCUSD",1763330845582,2.25157456,93736.0,93735.0,21.19315444]
["bitfinex","BTCUSD",1763330845788,2.25157456,93736.0,93735.0,21.09318994]
["bitfinex","BTCUSD",1763330846005,2.25157456,93736.0,93735.0,20.99322544]
["bitfinex","BTCUSD",1763330846221,2.16569456,93736.0,93735.0,20.89326094]
["bitfinex","BTCUSD",1763330846655,1.99393456,93736.0,93735.0,20.79329644]
["bitfinex","BTCUSD",1763330846861,1.99393456,93736.0,93735.0,20.68663717]
["bitfinex","BTCUSD",1763330846862,1.70321582,93736.0,93735.0,20.68663717]
["bitfinex","BTCUSD",1763330847074,1.70269764,93736.0,93735.0,20.68663717]
["bitfinex","BTCUSD",1763330847285,1.74611638,93736.0,93735.0,20.68663717]
["bitfinex","BTCUSD",1763330849328,1.74635824,93736.0,93735.0,20.68663717]
["bitfinex","BTCUSD",1763330849528,1.74692923,93736.0,93735.0,20.68663717]
["bitfinex","BTCUSD",1763330850547,1.74692923,93736.0,93735.0,20.66086821]
["bitfinex","BTCUSD",1763330852020,1.99422923,93736.0,93735.0,20.66086821]
["bitfinex","BTCUSD",1763330853299,1.99422923,93736.0,93735.0,20.62221026]
["bitfinex","BTCUSD",1763330854111,1.74692923,93736.0,93735.0,20.62221026]
["bitfinex","BTCUSD",1763330854533,1.74701425,93736.0,93735.0,20.62221026]
["bitfinex","BTCUSD",1763330855058,1.74701425,93736.0,93735.0,20.6093247]
["bitfinex","BTCUSD",1763330855266,1.91877425,93736.0,93735.0,20.6093247]
["bitfinex","BTCUSD",1763330855598,2.00465425,93736.0,93735.0,20.6093247]
["bitfinex","BTCUSD",1763330855797,2.00465425,93736.0,93735.0,20.54967642]
["bitfinex","BTCUSD",1763330856001,2.00465425,93736.0,93735.0,20.54971642]
["bitfinex","BTCUSD",1763330856365,2.00465425,93736.0,93735.0,20.54975642]
["bitfinex","BTCUSD",1763330856574,1.83289425,93736.0,93735.0,20.54979642]
["bitfinex","BTCUSD",1763330856774,1.74701425,93736.0,93735.0,20.50692102]
["bitfinex","BTCUSD",1763330857703,1.74801425,93736.0,93735.0,20.50692102]
["bitfinex","BTCUSD",1763330857905,1.74701425,93736.0,93735.0,20.50692102]
["bitfinex","BTCUSD",1763330858346,1.74801425,93736.0,93735.0,20.50692102]
["bitfinex","BTCUSD",1763330858545,1.74801425,93736.0,93735.0,20.4811488]
["bitfinex","BTCUSD",1763330858797,1.74701425,93736.0,93735.0,20.4811488]
["bitfinex","BTCUSD",1763330859348,1.74701425,93736.0,93735.0,20.44248816]
["bitfinex","BTCUSD",1763330859349,1.99431425,93736.0,93735.0,20.44248816]
["bitfinex","BTCUSD",1763330860332,1.99931425,93736.0,93735.0,20.44248816]
["bitfinex","BTCUSD",1763330860772,1.99431425,93736.0,93735.0,20.44248816]
["bitfinex","BTCUSD",1763330860982,1.99931425,93736.0,93735.0,20.34591449]
["bitfinex","BTCUSD",1763330861186,1.99431425,93736.0,93735.0,20.34591449]
["bitfinex","BTCUSD",1763330861610,1.99931425,93736.0,93735.0,20.34591449]
["bitfinex","BTCUSD",1763330861743,1.99431425,93736.0,93735.0,20.34591449]
["bitfinex","BTCUSD",1763330861945,1.99989799,93736.0,93735.0,20.34591449]
["bitfinex","BTCUSD",1763330862148,2.00489799,93736.0,93735.0,20.33303532]
["bitfinex","BTCUSD",1763330863377,1.99989799,93736.0,93735.0,20.33303532]
["bitfinex","BTCUSD",1763330863571,2.00489799,93736.0,93735.0,20.33303532]
["bitfinex","BTCUSD",1763330863865,1.99989799,93736.0,93735.0,20.27933704]
["bitfinex","BTCUSD",1763330864272,2.00489799,93736.0,93735.0,20.27933704]
["bitfinex","BTCUSD",1763330865051,2.00489799,93736.0,93735.0,20.26644933]
["bitfinex","BTCUSD",1763330865296,2.17665799,93736.0,93735.0,20.22778618]
["bitfinex","BTCUSD",1763330865498,2.26253799,93736.0,93735.0,20.22778618]
["bitfinex","BTCUSD",1763330866575,2.09077799,93736.0,93735.0,20.18592903]
["bitfinex","BTCUSD",1763330866782,2.00489799,93736.0,93735.0,20.18592903]
["bitfinex","BTCUSD",1763330866986,2.00489799,93736.0,93735.0,20.1322278]
["bitfinex","BTCUSD",1763330867403,4.00489799,93736.0,93735.0,20.1322278]
["bitfinex","BTCUSD",1763330867834,3.99989799,93736.0,93735.0,20.1322278]
["bitfinex","BTCUSD",1763330868040,4.00489799,93736.0,93735.0,20.1322278]
["bitfinex","BTCUSD",1763330868247,4.00489799,93736.0,93735.0,20.1290081]
["bitfinex","BTCUSD",1763330868666,3.99989799,93736.0,93735.0,20.1290081]
["bitfinex","BTCUSD",1763330869942,4.00489799,93736.0,93735.0,20.07530574]
["bitfinex","BTCUSD",1763330870150,3.99989799,93736.0,93735.0,19.96830344]
["bitfinex","BTCUSD",1763330870370,3.99989799,93736.0,93735.0,19.91478645]
["bitfinex","BTCUSD",1763330870583,4.00489799,93736.0,93735.0,19.883919]
["bitfinex","BTCUSD",1763330870790,4.00489799,93736.0,93735.0,19.80075054]
["bitfinex","BTCUSD",1763330871208,3.99989799,93736.0,93735.0,19.80075054]
["bitfinex","BTCUSD",1763330871485,3.99989799,93736.0,93735.0,19.76208575]
["bitfinex","BTCUSD",1763330871695,4.00489799,93736.0,93735.0,19.76208575]
["bitfinex","BTCUSD",1763330872350,4.00489799,93736.0,93735.0,19.74921142]
["bitfinex","BTCUSD",1763330872570,2.00489799,93736.0,93735.0,19.74921142]
["bitfinex","BTCUSD",1763330872981,1.99989799,93736.0,93735.0,19.74921142]
["bitfinex","BTCUSD",1763330873187,2.00489799,93736.0,93735.0,19.74921142]
["bitfinex","BTCUSD",1763330873575,1.99989799,93736.0,93735.0,19.74921142]
["bitfinex","BTCUSD",1763330873780,2.00489799,93736.0,93735.0,19.74921142]
["bitfinex","BTCUSD",1763330874538,2.00489799,93736.0,93735.0,19.72343486]
["bitfinex","BTCUSD",1763330875120,2.00489799,93736.0,93735.0,19.71054658]
["bitfinex","BTCUSD",1763330875322,2.26253799,93736.0,93735.0,19.71054658]
["bitfinex","BTCUSD",1763330875735,2.09077799,93736.0,93735.0,19.71054658]
["bitfinex","BTCUSD",1763330875947,4.00489799,93736.0,93735.0,19.68481717]
["bitfinex","BTCUSD",1763330876552,4.00489799,93736.0,93735.0,19.63111437]
["bitfinex","BTCUSD",1763330877388,4.00489799,93736.0,93735.0,19.59244834]
["bitfinex","BTCUSD",1763330877534,3.99989799,93736.0,93735.0,19.59244834]
["bitfinex","BTCUSD",1763330877909,4.00489799,93736.0,93735.0,19.59244834]
["bitfinex","BTCUSD",1763330878890,4.00489799,93736.0,93735.0,19.42763068]
["bitfinex","BTCUSD",1763330879228,3.99989799,93736.0,93735.0,19.42763068]
["bitfinex","BTCUSD",1763330879370,3.99989799,93736.0,93735.0,19.32766618]
["bitfinex","BTCUSD",1763330879573,4.00489799,93736.0,93735.0,19.32766618]
["bitfinex","BTCUSD",1763330880203,4.00489799,93736.0,93735.0,19.32462566]
["bitfinex","BTCUSD",1763330880431,4.00489799,93736.0,93735.0,19.2709205]
["bitfinex","BTCUSD",1763330880630,4.00489799,93736.0,93735.0,19.2708478]
["bitfinex","BTCUSD",1763330881295,4.00489799,93736.0,93735.0,19.21089983]
["bitfinex","BTCUSD",1763330881505,4.00489799,93736.0,93735.0,19.20641765]
["bitfinex","BTCUSD",1763330882129,4.00489799,93736.0,93735.0,19.14676391]
["bitfinex","BTCUSD",1763330882335,3.99989799,93736.0,93735.0,19.06149581]
["bitfinex","BTCUSD",1763330882536,4.00489799,93736.0,93735.0,18.92275499]
["bitfinex","BTCUSD",1763330882766,4.00489799,93736.0,93735.0,18.86310126]
["bitfinex","BTCUSD",1763330882978,4.00489799,93736.0,93735.0,18.84218187]
["bitfinex","BTCUSD",1763330883164,4.00489799,93736.0,93735.0,18.83890251]
["bitfinex","BTCUSD",1763330883405,4.00489799,93736.0,93735.0,18.80023252]
["bitfinex","BTCUSD",1763330883915,4.00489799,93736.0,93735.0,18.66200203]
["bitfinex","BTCUSD",1763330884338,4.00489799,93736.0,93735.0,18.60852743]
["bitfinex","BTCUSD",1763330884554,4.00489799,93736.0,93735.0,17.7639728]
["bitfinex","BTCUSD",1763330884767,4.00489799,93736.0,93735.0,17.40552277]
["bitfinex","BTCUSD",1763330885014,4.00489799,93736.0,93735.0,17.25819706]
["bitfinex","BTCUSD",1763330885220,4.00489799,93736.0,93735.0,17.25705957]
["bitfinex","BTCUSD",1763330885431,2.49465799,93736.0,93735.0,12.04879379]
["bitfinex","BTCUSD",1763330885642,2.26007799,93736.0,93735.0,11.47337872]
["bitfinex","BTCUSD",1763330885862,2.26507799,93736.0,93735.0,11.4590452]
["bitfinex","BTCUSD",1763330886075,2.26007799,93736.0,93735.0,11.44688441]
["bitfinex","BTCUSD",1763330886292,2.17919799,93736.0,93735.0,11.44688441]
["bitfinex","BTCUSD",1763330886539,2.17919799,93736.0,93735.0,10.76271983]
["bitfinex","BTCUSD",1763330886768,2.17919799,93736.0,93735.0,10.48514263]
["bitfinex","BTCUSD",1763330886979,2.23056938,93736.0,93735.0,6.43873613]
["bitfinex","BTCUSD",1763330887186,2.22556938,93736.0,93735.0,6.43873613]
["bitfinex","BTCUSD",1763330887407,2.23056938,93736.0,93735.0,5.75455402]
["bitfinex","BTCUSD",1763330887622,2.23056938,93736.0,93735.0,5.74586599]
["bitfinex","BTCUSD",1763330887835,2.23056938,93736.0,93735.0,2.54419048]
["bitfinex","BTCUSD",1763330888072,2.23056938,93736.0,93735.0,2.53572543]
["bitfinex","BTCUSD",1763330888291,2.18715064,93736.0,93735.0,2.53572543]
["bitfinex","BTCUSD",1763330888507,2.18715064,93736.0,93735.0,1.85159584]
["bitfinex","BTCUSD",1763330888722,2.23056938,93736.0,93735.0,1.84315574]
["bitfinex","BTCUSD",1763330888937,2.23056938,93736.0,93735.0,1.72207359]
["bitfinex","BTCUSD",1763330889153,2.23056938,93736.0,93735.0,1.26465164]
["bitfinex","BTCUSD",1763330889359,2.18715064,93736.0,93735.0,1.01952704]
["bitfinex","BTCUSD",1763330889585,2.23056938,93736.0,93735.0,1.01952704]
["bitfinex","BTCUSD",1763330889804,2.23056938,93736.0,93735.0,0.8513174]
["bitfinex","BTCUSD",1763330890004,2.23056938,93736.0,93735.0,0.40390052]
["bitfinex","BTCUSD",1763330890244,2.23056938,93736.0,93735.0,0.39147807]
["bitfinex","BTCUSD",1763330890465,2.23056938,93736.0,93735.0,0.14151943]
["bitfinex","BTCUSD",1763330890681,2.23056938,93736.0,93735.0,0.09394036]
["bitfinex","BTCUSD",1763330890919,0.04341874,93719.0,93714.0,71.46216071]
["bitfinex","BTCUSD",1763330891129,0.04341874,93715.0,93714.0,71.24433115]
["bitfinex","BTCUSD",1763330891341,2.66850874,93715.0,93714.0,71.24433115]
["bitfinex","BTCUSD",1763330891573,3.42492156,93715.0,93714.0,70.24919681]
["bitfinex","BTCUSD",1763330891813,3.48125523,93715.0,93714.0,70.23832835]
["bitfinex","BTCUSD",1763330892030,3.98150282,93715.0,93714.0,70.19154496]
["bitfinex","BTCUSD",1763330892242,3.98150282,93715.0,93714.0,70.15353808]
["bitfinex","BTCUSD",1763330892243,4.02536926,93715.0,93714.0,70.15353808]
["bitfinex","BTCUSD",1763330892453,4.02536926,93715.0,93714.0,69.6558271]
["bitfinex","BTCUSD",1763330892668,4.03036926,93715.0,93714.0,69.6558271]
["bitfinex","BTCUSD",1763330893303,4.03036926,93715.0,93714.0,69.61782022]
["bitfinex","BTCUSD",1763330893479,4.03036926,93715.0,93714.0,69.12010924]
["bitfinex","BTCUSD",1763330893480,4.02536926,93715.0,93714.0,69.12010924]
["bitfinex","BTCUSD",1763330893916,4.03036926,93715.0,93714.0,69.12010924]
["bitfinex","BTCUSD",1763330894399,4.03036926,93715.0,93714.0,69.07226958]
["bitfinex","BTCUSD",1763330894844,3.98695052,93715.0,93714.0,69.07226958]
["bitfinex","BTCUSD",1763330895062,3.98673711,93715.0,93714.0,69.05937427]
["bitfinex","BTCUSD",1763330895315,4.03015585,93715.0,93714.0,69.05937427]
["bitfinex","BTCUSD",1763330895490,4.11107585,93715.0,93714.0,68.95940977]
["bitfinex","BTCUSD",1763330895748,4.03015585,93715.0,93714.0,68.92072643]
["bitfinex","BTCUSD",1763330896750,4.03015585,93715.0,93714.0,68.90873221]
["bitfinex","BTCUSD",1763330896951,3.77785585,93715.0,93714.0,68.90873221]
["bitfinex","BTCUSD",1763330897144,3.77785585,93715.0,93714.0,68.89284296]
["bitfinex","BTCUSD",1763330897318,4.03015585,93715.0,93714.0,68.89272251]
["bitfinex","BTCUSD",1763330897939,4.03015585,93715.0,93714.0,68.80948548]
["bitfinex","BTCUSD",1763330898105,4.03015585,93715.0,93714.0,68.27376762]
["bitfinex","BTCUSD",1763330898722,4.03015585,93715.0,93714.0,68.24797735]
["bitfinex","BTCUSD",1763330899536,4.03015585,93715.0,93714.0,67.68006784]
["bitfinex","BTCUSD",1763330899706,4.03015585,93715.0,93714.0,67.67177089]
["bitfinex","BTCUSD",1763330900136,4.02515585,93715.0,93714.0,67.66348844]
["bitfinex","BTCUSD",1763330900339,4.03015585,93715.0,93714.0,67.66348844]
["bitfinex","BTCUSD",1763330901133,4.03015585,93715.0,93714.0,67.6552032]
["bitfinex","BTCUSD",1763330901722,4.02515585,93715.0,93714.0,67.61651507]
["bitfinex","BTCUSD",1763330901927,4.03015585,93715.0,93714.0,67.61651507]
["bitfinex","BTCUSD",1763330902444,4.03015585,93715.0,93714.0,67.60363051]
["bitfinex","BTCUSD",1763330903648,4.03015585,93715.0,93714.0,67.5903389]
["bitfinex","BTCUSD",1763330903857,4.03015585,93715.0,93714.0,67.58212047]
["bitfinex","BTCUSD",1763330904290,4.03015585,93715.0,93714.0,67.57390917]
["bitfinex","BTCUSD",1763330904762,4.03015585,93715.0,93714.0,67.56571427]
["bitfinex","BTCUSD",1763330904971,4.03015585,93715.0,93714.0,67.55281749]
["bitfinex","BTCUSD",1763330905178,4.02515585,93715.0,93714.0,67.55281749]
["bitfinex","BTCUSD",1763330905387,4.28291585,93715.0,93714.0,67.54462542]
["bitfinex","BTCUSD",1763330905616,4.11607585,93715.0,93714.0,67.54462542]
["bitfinex","BTCUSD",1763330905840,4.19699585,93715.0,93714.0,67.53641748]
["bitfinex","BTCUSD",1763330906054,4.20199585,93715.0,93714.0,67.53641748]
["bitfinex","BTCUSD",1763330906473,4.20199585,93715.0,93714.0,67.52820914]
["bitfinex","BTCUSD",1763330906673,4.03015585,93715.0,93714.0,67.44868065]
["bitfinex","BTCUSD",1763330907101,4.03015585,93715.0,93714.0,67.44165911]
["bitfinex","BTCUSD",1763330907536,4.03015585,93715.0,93714.0,67.43346304]
["bitfinex","BTCUSD",1763330907739,4.03015585,93715.0,93714.0,67.39477345]
["bitfinex","BTCUSD",1763330907944,4.03015585,93715.0,93714.0,67.36903323]
["bitfinex","BTCUSD",1763330908358,4.03015585,93715.0,93714.0,66.83331537]
["bitfinex","BTCUSD",1763330908557,4.03015585,93715.0,93714.0,66.82514118]
["bitfinex","BTCUSD",1763330908772,4.02515585,93715.0,93714.0,66.82514118]
["bitfinex","BTCUSD",1763330909181,4.03015585,93715.0,93714.0,66.82514118]
["bitfinex","BTCUSD",1763330909487,4.02515585,93715.0,93714.0,66.82514118]
["bitfinex","BTCUSD",1763330909661,4.03015585,93715.0,93714.0,66.77140493]
["bitfinex","BTCUSD",1763330909860,4.02515585,93715.0,93714.0,66.77140493]
["bitfinex","BTCUSD",1763330910284,4.03015585,93715.0,93714.0,66.77140493]
["bitfinex","BTCUSD",1763330910490,4.02515585,93715.0,93714.0,66.77140493]
["bitfinex","BTCUSD",1763330910850,4.03015585,93715.0,93714.0,66.77140493]
["bitfinex","BTCUSD",1763330911665,4.03015585,93715.0,93714.0,66.23568707]
["bitfinex","BTCUSD",1763330912005,4.02515585,93715.0,93714.0,66.23568707]
["bitfinex","BTCUSD",1763330912321,4.03015585,93715.0,93714.0,66.23568707]
["bitfinex","BTCUSD",1763330912601,4.02515585,93715.0,93714.0,66.23568707]
["bitfinex","BTCUSD",1763330912830,4.03015585,93715.0,93714.0,66.23568707]
["bitfinex","BTCUSD",1763330913854,4.03015585,93715.0,93714.0,66.1969958]
["bitfinex","BTCUSD",1763330914734,4.03088689,93715.0,93714.0,66.17120242]
["bitfinex","BTCUSD",1763330914946,4.02588689,93715.0,93714.0,66.17120242]
["bitfinex","BTCUSD",1763330915174,4.02588689,93715.0,93714.0,66.15830573]
["bitfinex","BTCUSD",1763330915398,4.28876689,93715.0,93714.0,66.15830573]
["bitfinex","BTCUSD",1763330915624,4.28376689,93715.0,93714.0,66.15830573]
["bitfinex","BTCUSD",1763330915890,3.98746815,93715.0,93714.0,66.15830573]
["bitfinex","BTCUSD",1763330916098,3.98246815,93715.0,93714.0,66.15830573]
["bitfinex","BTCUSD",1763330916301,4.02588689,93715.0,93714.0,66.15830573]
["bitfinex","BTCUSD",1763330916507,4.03088689,93715.0,93714.0,66.15830573]
["bitfinex","BTCUSD",1763330916859,4.02588689,93715.0,93714.0,66.15830573]
["bitfinex","BTCUSD",1763330918066,4.03088689,93715.0,93714.0,66.15830573]
["bitfinex","BTCUSD",1763330918482,4.03088689,93715.0,93714.0,66.10457331]
["bitfinex","BTCUSD",1763330919123,4.03088689,93715.0,93714.0,66.10461331]
["bitfinex","BTCUSD",1763330919343,4.03088689,93715.0,93714.0,65.56889545]
["bitfinex","BTCUSD",1763330919565,4.03088689,93715.0,93714.0,65.56893545]
["bitfinex","BTCUSD",1763330919774,4.03088689,93715.0,93714.0,65.53028491]
["bitfinex","BTCUSD",1763330919976,4.03088689,93715.0,93714.0,65.53032491]
["bitfinex","BTCUSD",1763330920950,4.02588689,93715.0,93714.0,65.53032491]
["bitfinex","BTCUSD",1763330921366,4.03088689,93715.0,93714.0,65.53032491]
["bitfinex","BTCUSD",1763330921564,4.03088689,93715.0,93714.0,65.47658851]
["bitfinex","BTCUSD",1763330921565,4.02588689,93715.0,93714.0,65.47658851]
["bitfinex","BTCUSD",1763330921825,4.02588689,93715.0,93714.0,64.94087065]
["bitfinex","BTCUSD",1763330921960,4.03088689,93715.0,93714.0,64.94087065]
["bitfinex","BTCUSD",1763330922196,4.02942826,93715.0,93714.0,64.88528191]
["bitfinex","BTCUSD",1763330922747,4.02442826,93715.0,93714.0,64.85948771]
["bitfinex","BTCUSD",1763330922907,4.02942826,93715.0,93714.0,64.34594683]
["bitfinex","BTCUSD",1763330923109,4.02942826,93715.0,93714.0,64.32376985]
["bitfinex","BTCUSD",1763330923826,4.03127568,93715.0,93714.0,64.32376985]
["bitfinex","BTCUSD",1763330924031,4.02627568,93715.0,93714.0,63.81022897]
["bitfinex","BTCUSD",1763330924222,4.02627568,93715.0,93714.0,63.78805199]
["bitfinex","BTCUSD",1763330924418,4.03127568,93715.0,93714.0,63.78805199]
["bitfinex","BTCUSD",1763330924691,4.02644204,93715.0,93714.0,63.76228494]
["bitfinex","BTCUSD",1763330925111,4.03144204,93715.0,93714.0,63.74938556]
["bitfinex","BTCUSD",1763330925317,4.03144204,93715.0,93714.0,63.27169001]
["bitfinex","BTCUSD",1763330925693,4.02644204,93715.0,93714.0,63.23299185]
["bitfinex","BTCUSD",1763330926130,4.03144204,93715.0,93714.0,63.23299185]
["bitfinex","BTCUSD",1763330926295,4.03144204,93715.0,93714.0,58.18352678]
["bitfinex","BTCUSD",1763330926881,4.05130569,93715.0,93714.0,58.15772506]
["bitfinex","BTCUSD",1763330927084,4.05130569,93715.0,93714.0,57.70727356]
["bitfinex","BTCUSD",1763330927286,4.05130569,93715.0,93714.0,57.34180488]
["bitfinex","BTCUSD",1763330927485,4.05130569,93715.0,93714.0,57.29880488]
["bitfinex","BTCUSD",1763330927713,4.05130569,93715.0,93714.0,52.9610932]
["bitfinex","BTCUSD",1763330927714,3.3110061,93715.0,93714.0,52.9610932]
["bitfinex","BTCUSD",1763330927908,3.3110061,93715.0,93714.0,52.93620152]
["bitfinex","BTCUSD",1763330927909,3.3160061,93715.0,93714.0,52.93620152]
["bitfinex","BTCUSD",1763330928112,2.3233061,93715.0,93714.0,48.1627271]
["bitfinex","BTCUSD",1763330928407,2.3233061,93715.0,93714.0,48.15714535]
["bitfinex","BTCUSD",1763330928408,2.3183061,93715.0,93714.0,48.15714535]
["bitfinex","BTCUSD",1763330928615,2.3233061,93715.0,93714.0,48.15714535]
["bitfinex","BTCUSD",1763330928822,2.3183061,93715.0,93714.0,47.89714535]
["bitfinex","BTCUSD",1763330929229,2.3233061,93715.0,93714.0,47.89714535]
["bitfinex","BTCUSD",1763330929427,2.3183061,93715.0,93714.0,47.88424822]
["bitfinex","BTCUSD",1763330929648,2.3233061,93715.0,93714.0,47.88424822]
["bitfinex","BTCUSD",1763330929845,2.3233061,93715.0,93714.0,47.78424822]
["bitfinex","BTCUSD",1763330930650,2.3233061,93715.0,93714.0,47.75844514]
["bitfinex","BTCUSD",1763330931019,2.3232751,93715.0,93714.0,47.75844514]
["bitfinex","BTCUSD",1763330931689,2.3232751,93715.0,93714.0,47.61415887]
["bitfinex","BTCUSD",1763330932460,2.3182751,93715.0,93714.0,47.61415887]
["bitfinex","BTCUSD",1763330932692,2.3182751,93715.0,93714.0,47.60127247]
["bitfinex","BTCUSD",1763330932845,2.3232751,93715.0,93714.0,47.60127247]
["bitfinex","BTCUSD",1763330933975,2.27485636,93715.0,93714.0,47.60127247]
["bitfinex","BTCUSD",1763330934340,2.26854521,93715.0,93714.0,47.60127247]
["bitfinex","BTCUSD",1763330934545,2.30696395,93715.0,93714.0,47.60127247]
["bitfinex","BTCUSD",1763330934791,2.30696395,93715.0,93714.0,47.50127247]
["bitfinex","BTCUSD",1763330934965,2.31196395,93715.0,93714.0,47.50127247]
["bitfinex","BTCUSD",1763330935137,2.31196395,93715.0,93714.0,47.48837289]
["bitfinex","BTCUSD",1763330935358,2.56984395,93715.0,93714.0,47.48837289]
["bitfinex","BTCUSD",1763330935781,2.56484395,93715.0,93714.0,47.48837289]
["bitfinex","BTCUSD",1763330935954,2.56984395,93715.0,93714.0,47.48837289]
["bitfinex","BTCUSD",1763330936322,2.39792395,93715.0,93714.0,47.48837289]
["bitfinex","BTCUSD",1763330936533,2.31171636,93715.0,93714.0,47.38837289]
["bitfinex","BTCUSD",1763330936687,2.30995032,93715.0,93714.0,47.38837289]
["bitfinex","BTCUSD",1763330936886,2.30995032,93715.0,93714.0,47.33057925]
["bitfinex","BTCUSD",1763330937704,2.30995032,93715.0,93714.0,47.23813572]
["bitfinex","BTCUSD",1763330938038,2.29213145,93715.0,93714.0,47.23813572]
["bitfinex","BTCUSD",1763330938244,2.29213145,93715.0,93714.0,47.13813572]
["bitfinex","BTCUSD",1763330938444,2.29213145,93715.0,93714.0,47.05272799]
["bitfinex","BTCUSD",1763330938445,2.29223433,93715.0,93714.0,47.05272799]
["bitfinex","BTCUSD",1763330938656,2.29223433,93715.0,93714.0,47.0269283]
["bitfinex","BTCUSD",1763330938991,2.29223433,93715.0,93714.0,46.99473052]
["bitfinex","BTCUSD",1763330939420,2.32026695,93715.0,93714.0,46.98183499]
["bitfinex","BTCUSD",1763330939632,2.32026695,93715.0,93714.0,46.95465127]
["bitfinex","BTCUSD",1763330940083,2.34008977,93715.0,93714.0,46.95465127]
["bitfinex","BTCUSD",1763330940695,2.34008977,93715.0,93714.0,46.90731229]
["bitfinex","BTCUSD",1763330940962,2.34008977,93715.0,93714.0,46.55463554]
["bitfinex","BTCUSD",1763330941186,1.84008977,93715.0,93714.0,45.91810469]
["bitfinex","BTCUSD",1763330941423,1.81859977,93715.0,93714.0,45.85142666]
["bitfinex","BTCUSD",1763330941629,1.81359977,93715.0,93714.0,45.85142666]
["bitfinex","BTCUSD",1763330941834,1.81859977,93715.0,93714.0,45.84922863]
["bitfinex","BTCUSD",1763330942035,2.31859977,93715.0,93714.0,45.84922863]
["bitfinex","BTCUSD",1763330942242,2.31359977,93715.0,93714.0,40.76700863]
["bitfinex","BTCUSD",1763330942447,2.31359977,93715.0,93714.0,40.6648106]
["bitfinex","BTCUSD",1763330942663,2.31859977,93715.0,93714.0,40.65922885]
["bitfinex","BTCUSD",1763330942865,2.31859977,93715.0,93714.0,40.65174479]
["bitfinex","BTCUSD",1763330943045,2.06859977,93715.0,93714.0,40.65174479]
["bitfinex","BTCUSD",1763330943698,2.06359977,93715.0,93714.0,40.62371406]
["bitfinex","BTCUSD",1763330943898,2.31359977,93715.0,93714.0,40.56244474]
["bitfinex","BTCUSD",1763330944101,2.31859977,93715.0,93714.0,40.46244474]
["bitfinex","BTCUSD",1763330944318,2.29210977,93715.0,93714.0,40.37438388]
["bitfinex","BTCUSD",1763330944543,2.29210977,93715.0,93714.0,35.30094604]
["bitfinex","BTCUSD",1763330944768,2.29710977,93715.0,93714.0,35.29344351]
["bitfinex","BTCUSD",1763330945010,1.79210977,93715.0,93714.0,34.79344351]
["bitfinex","BTCUSD",1763330945229,1.79710977,93715.0,93714.0,34.78054074]
["bitfinex","BTCUSD",1763330945450,1.79210977,93715.0,93714.0,34.78054074]
["bitfinex","BTCUSD",1763330945662,1.79210977,93715.0,93714.0,34.29184074]
["bitfinex","BTCUSD",1763330945869,1.79210977,93715.0,93714.0,33.91474074]
["bitfinex","BTCUSD",1763330946082,1.79210977,93715.0,93714.0,32.70164074]
["bitfinex","BTCUSD",1763330946321,1.79210977,93715.0,93714.0,31.5908303]
["bitfinex","BTCUSD",1763330946529,1.79210977,93715.0,93714.0,31.56734959]
["bitfinex","BTCUSD",1763330946740,1.79210977,93715.0,93714.0,31.53847132]
["bitfinex","BTCUSD",1763330946957,1.79710977,93715.0,93714.0,31.28847132]
["bitfinex","BTCUSD",1763330947167,1.77228695,93715.0,93714.0,31.2695715]
["bitfinex","BTCUSD",1763330947380,1.77728695,93715.0,93714.0,31.2695715]
["bitfinex","BTCUSD",1763330947687,1.77728695,93715.0,93714.0,31.1695715]
["bitfinex","BTCUSD",1763330947903,1.77728695,93715.0,93714.0,30.9195715]
["bitfinex","BTCUSD",1763330948329,1.77228695,93715.0,93714.0,30.41394879]
["bitfinex","BTCUSD",1763330948538,1.77728695,93715.0,93714.0,30.41394879]
["bitfinex","BTCUSD",1763330948751,1.77728695,93715.0,93714.0,30.38015639]
["bitfinex","BTCUSD",1763330949198,1.77728695,93715.0,93714.0,30.31871932]
["bitfinex","BTCUSD",1763330949410,1.77728695,93715.0,93714.0,30.26665667]
["bitfinex","BTCUSD",1763330949620,1.77728695,93715.0,93714.0,30.22325667]
["bitfinex","BTCUSD",1763330949775,1.77728695,93715.0,93714.0,30.17687634]
["bitfinex","BTCUSD",1763330949973,1.77728695,93715.0,93714.0,29.86350283]
["bitfinex","BTCUSD",1763330950181,1.77228695,93715.0,93714.0,29.08340283]
["bitfinex","BTCUSD",1763330950392,1.82365834,93715.0,93714.0,29.08340283]
["bitfinex","BTCUSD",1763330950597,1.82865834,93715.0,93714.0,28.86680283]
["bitfinex","BTCUSD",1763330950910,1.82365834,93715.0,93714.0,28.80776499]
["bitfinex","BTCUSD",1763330951115,1.82865834,93715.0,93714.0,28.80776499]
["bitfinex","BTCUSD",1763330951498,1.82865834,93715.0,93714.0,28.69271611]
["bitfinex","BTCUSD",1763330951706,1.82865834,93715.0,93714.0,28.59271611]
["bitfinex","BTCUSD",1763330952119,1.82865834,93715.0,93714.0,28.53894507]
["bitfinex","BTCUSD",1763330952759,1.82865834,93715.0,93714.0,28.45597224]
["bitfinex","BTCUSD",1763330952958,3.55187134,93715.0,93714.0,28.05292354]
["bitfinex","BTCUSD",1763330953187,3.5134526,93715.0,93714.0,27.99923186]
["bitfinex","BTCUSD",1763330953391,3.2611526,93715.0,93714.0,27.99923186]
["bitfinex","BTCUSD",1763330953812,3.2611526,93715.0,93714.0,27.94011186]
["bitfinex","BTCUSD",1763330953813,3.2661526,93715.0,93714.0,27.94011186]
["bitfinex","BTCUSD",1763330954030,3.2611526,93715.0,93714.0,27.94011186]
["bitfinex","BTCUSD",1763330954460,3.2661526,93715.0,93714.0,27.94011186]
["bitfinex","BTCUSD",1763330954687,3.2661526,93715.0,93714.0,27.91431033]
["bitfinex","BTCUSD",1763330955188,1.35003594,93715.0,93714.0,27.90141016]
["bitfinex","BTCUSD",1763330955400,1.52203594,93715.0,93714.0,27.90141016]
["bitfinex","BTCUSD",1763330955802,1.43103594,93715.0,93714.0,27.86271658]
["bitfinex","BTCUSD",1763330956257,1.35219796,93715.0,93714.0,27.86271658]
["bitfinex","BTCUSD",1763330956453,1.34719796,93715.0,93714.0,27.86271658]
["bitfinex","BTCUSD",1763330956888,1.35219796,93715.0,93714.0,27.86271658]
["bitfinex","BTCUSD",1763330957064,1.34719796,93715.0,93714.0,27.86271658]
["bitfinex","BTCUSD",1763330957521,1.3956167,93715.0,93714.0,27.86271658]
["bitfinex","BTCUSD",1763330957649,1.36758408,93715.0,93714.0,27.86271658]
["bitfinex","BTCUSD",1763330958069,1.23816534,93715.0,93714.0,27.86271658]
["bitfinex","BTCUSD",1763330959129,1.21667534,93715.0,93714.0,27.86271658]
["bitfinex","BTCUSD",1763330959330,1.25146371,93715.0,93714.0,27.8089839]
["bitfinex","BTCUSD",1763330959535,1.20804497,93715.0,93714.0,27.8089839]
["bitfinex","BTCUSD",1763330959688,1.20304497,93715.0,93714.0,27.8089839]
["bitfinex","BTCUSD",1763330960061,1.20804497,93715.0,93714.0,27.8089839]
["bitfinex","BTCUSD",1763330960294,1.20304497,93715.0,93714.0,27.8089839]
["bitfinex","BTCUSD",1763330960493,1.24646371,93715.0,93714.0,27.8089839]
["bitfinex","BTCUSD",1763330960677,1.25146371,93715.0,93714.0,27.8089839]
["bitfinex","BTCUSD",1763330960879,1.20304497,93715.0,93714.0,27.8089839]
["bitfinex","BTCUSD",1763330961193,1.2033432,93715.0,93714.0,27.8089839]
["bitfinex","BTCUSD",1763330961820,1.2033432,93715.0,93714.0,27.77030601]
["bitfinex","BTCUSD",1763330962375,1.24687194,93715.0,93714.0,27.71658681]
["bitfinex","BTCUSD",1763330962763,1.20903694,93715.0,93714.0,27.69080159]
["bitfinex","BTCUSD",1763330962953,1.20403694,93715.0,93714.0,27.69080159]
["bitfinex","BTCUSD",1763330963360,1.20903694,93715.0,93714.0,27.69080159]
["bitfinex","BTCUSD",1763330963650,1.20403694,93715.0,93714.0,27.69080159]
["bitfinex","BTCUSD",1763330963855,1.20903694,93715.0,93714.0,27.69080159]
["bitfinex","BTCUSD",1763330964282,1.20403694,93715.0,93714.0,27.69080159]
["bitfinex","BTCUSD",1763330964499,1.25245568,93715.0,93714.0,27.58485548]
["bitfinex","BTCUSD",1763330964699,1.24745568,93715.0,93714.0,27.58485548]
["bitfinex","BTCUSD",1763330965032,1.14708181,93715.0,93714.0,27.57196432]
["bitfinex","BTCUSD",1763330965239,1.31900181,93715.0,93714.0,27.57196432]
["bitfinex","BTCUSD",1763330965439,1.36242055,93715.0,93714.0,27.57196432]
["bitfinex","BTCUSD",1763330965937,1.36742055,93715.0,93714.0,27.57196432]
["bitfinex","BTCUSD",1763330966344,1.36242055,93715.0,93714.0,27.57196432]
["bitfinex","BTCUSD",1763330966713,1.36742055,93715.0,93714.0,27.57196432]
["bitfinex","BTCUSD",1763330966918,1.36742055,93715.0,93714.0,27.47199982]
["bitfinex","BTCUSD",1763330967131,1.19550055,93715.0,93714.0,27.47199982]
["bitfinex","BTCUSD",1763330967341,1.19550055,93715.0,93714.0,27.37556177]
["bitfinex","BTCUSD",1763330967972,1.20108429,93715.0,93714.0,27.33689087]
["bitfinex","BTCUSD",1763330968650,1.19550055,93715.0,93714.0,27.33689087]
["bitfinex","BTCUSD",1763330968799,1.20108429,93715.0,93714.0,27.33689087]
["bitfinex","BTCUSD",1763330969002,1.19608429,93715.0,93714.0,27.3201148]
["bitfinex","BTCUSD",1763330969211,1.19550055,93715.0,93714.0,27.3201148]
["bitfinex","BTCUSD",1763330969418,1.22910171,93715.0,93714.0,27.3201148]
["bitfinex","BTCUSD",1763330969618,1.22410171,93715.0,93714.0,27.3201148]
["bitfinex","BTCUSD",1763330970142,1.22910171,93715.0,93714.0,27.3201148]
["bitfinex","BTCUSD",1763330970390,1.22410171,93715.0,93714.0,27.3201148]
["bitfinex","BTCUSD",1763330970592,1.22910171,93715.0,93714.0,27.3201148]
["bitfinex","BTCUSD",1763330970798,1.22910171,93715.0,93714.0,27.29432767]
["bitfinex","BTCUSD",1763330972072,1.22410171,93715.0,93714.0,27.29432767]
["bitfinex","BTCUSD",1763330972281,1.22910171,93715.0,93714.0,27.24060177]
["bitfinex","BTCUSD",1763330972491,1.22410171,93715.0,93714.0,27.24060177]
["bitfinex","BTCUSD",1763330972940,1.22910171,93715.0,93714.0,27.24060177]
["bitfinex","BTCUSD",1763330973552,1.22410171,93715.0,93714.0,27.24060177]
["bitfinex","BTCUSD",1763330973935,1.22910171,93715.0,93714.0,27.20190966]
["bitfinex","BTCUSD",1763330974136,1.20761171,93715.0,93714.0,27.20190966]
["bitfinex","BTCUSD",1763330974334,1.20761171,93715.0,93714.0,27.18057966]
["bitfinex","BTCUSD",1763330975150,1.20261171,93715.0,93714.0,27.16768229]
["bitfinex","BTCUSD",1763330975351,1.46037171,93715.0,93714.0,27.11394324]
["bitfinex","BTCUSD",1763330975578,1.46537171,93715.0,93714.0,27.11394324]
["bitfinex","BTCUSD",1763330975788,1.20761171,93715.0,93714.0,27.11394324]
["bitfinex","BTCUSD",1763330976413,1.20261171,93715.0,93714.0,27.11394324]
["bitfinex","BTCUSD",1763330976612,1.20761171,93715.0,93714.0,27.11394324]
["bitfinex","BTCUSD",1763330977034,1.20261171,93715.0,93714.0,27.11394324]
["bitfinex","BTCUSD",1763330977158,1.20761171,93715.0,93714.0,27.11394324]
["bitfinex","BTCUSD",1763330978307,1.20761171,93715.0,93714.0,27.06020888]
["bitfinex","BTCUSD",1763330978507,1.20261171,93715.0,93714.0,27.06020888]
["bitfinex","BTCUSD",1763330978733,1.20261171,93715.0,93714.0,27.03441639]
["bitfinex","BTCUSD",1763330978952,1.20761171,93715.0,93714.0,27.03441639]
["bitfinex","BTCUSD",1763330979422,1.20261171,93715.0,93714.0,27.03441639]
["bitfinex","BTCUSD",1763330979783,1.20261171,93715.0,93714.0,26.99572786]
["bitfinex","BTCUSD",1763330979997,1.20761171,93715.0,93714.0,26.99572786]
["bitfinex","BTCUSD",1763330980177,1.20261171,93715.0,93714.0,26.99572786]
["bitfinex","BTCUSD",1763330980756,1.20761171,93715.0,93714.0,26.99572786]
["bitfinex","BTCUSD",1763330981318,1.22739956,93715.0,93714.0,26.94111362]
["bitfinex","BTCUSD",1763330981734,3.22239956,93715.0,93714.0,26.94111362]
["bitfinex","BTCUSD",1763330981944,3.22239956,93715.0,93714.0,26.9262874]
["bitfinex","BTCUSD",1763330982142,3.20761171,93715.0,93714.0,26.9262874]
["bitfinex","BTCUSD",1763330982345,3.20261171,93715.0,93714.0,26.91303054]
["bitfinex","BTCUSD",1763330982546,3.20261171,93715.0,93714.0,26.80492727]
["bitfinex","BTCUSD",1763330982751,3.20761171,93715.0,93714.0,26.80492727]
["bitfinex","BTCUSD",1763330982946,3.20261171,93715.0,93714.0,26.80492727]
["bitfinex","BTCUSD",1763330983160,3.20261171,93715.0,93714.0,26.70496277]
["bitfinex","BTCUSD",1763330983161,3.58247564,93715.0,93714.0,26.70496277]
["bitfinex","BTCUSD",1763330983365,3.58747564,93715.0,93714.0,26.70496277]
["bitfinex","BTCUSD",1763330983588,3.5818919,93715.0,93714.0,26.69935789]
["bitfinex","BTCUSD",1763330983968,3.58749878,93715.0,93714.0,26.69935789]
["bitfinex","BTCUSD",1763330984283,3.58749878,93715.0,93714.0,26.64559971]
["bitfinex","BTCUSD",1763330984693,3.82979878,93715.0,93714.0,26.61077757]
["bitfinex","BTCUSD",1763330984848,3.82979878,93715.0,93714.0,26.51077757]
["bitfinex","BTCUSD",1763330985052,3.45493485,93715.0,93714.0,26.49787383]
["bitfinex","BTCUSD",1763330985314,3.70781485,93715.0,93714.0,26.49787383]
["bitfinex","BTCUSD",1763330985748,3.71281485,93715.0,93714.0,26.49787383]
["bitfinex","BTCUSD",1763330985982,3.44993485,93715.0,93714.0,26.45916155]
["bitfinex","BTCUSD",1763330986181,3.44993485,93715.0,93714.0,26.35919705]
["bitfinex","BTCUSD",1763330986340,3.45493485,93715.0,93714.0,26.35919705]
["bitfinex","BTCUSD",1763330986514,3.44932797,93715.0,93714.0,26.24846695]
["bitfinex","BTCUSD",1763330986722,3.44932797,93715.0,93714.0,26.0223205]
["bitfinex","BTCUSD",1763330986936,3.45493485,93715.0,93714.0,26.0223205]
["bitfinex","BTCUSD",1763330987422,3.45493485,93715.0,93714.0,25.96855349]
["bitfinex","BTCUSD",1763330987623,3.45493485,93715.0,93714.0,25.8405569]
["bitfinex","BTCUSD",1763330988014,3.45493485,93715.0,93714.0,25.7405569]
["bitfinex","BTCUSD",1763330989616,3.44932797,93715.0,93714.0,25.73495201]
["bitfinex","BTCUSD",1763330989789,3.44932797,93715.0,93714.0,25.63495201]
["bitfinex","BTCUSD",1763330989993,3.45493485,93715.0,93714.0,25.63495201]
["bitfinex","BTCUSD",1763330990405,3.45493485,93715.0,93714.0,25.56334996]
["bitfinex","BTCUSD",1763330990827,3.45493485,93715.0,93714.0,25.5558269]
["bitfinex","BTCUSD",1763330991229,3.45493485,93715.0,93714.0,25.5110487]
["bitfinex","BTCUSD",1763330991769,3.45493485,93715.0,93714.0,25.31207258]
["bitfinex","BTCUSD",1763330991966,3.44993485,93715.0,93714.0,25.24991532]
["bitfinex","BTCUSD",1763330992395,3.45493485,93715.0,93714.0,25.24991532]
["bitfinex","BTCUSD",1763330992513,3.44993485,93715.0,93714.0,25.24991532]
["bitfinex","BTCUSD",1763330992720,3.44432797,93715.0,93714.0,25.24431043]
["bitfinex","BTCUSD",1763330992943,3.45493485,93715.0,93714.0,25.22647749]
["bitfinex","BTCUSD",1763330993344,3.45493485,93715.0,93714.0,25.21913799]
["bitfinex","BTCUSD",1763330993531,3.44993485,93715.0,93714.0,25.06536263]
["bitfinex","BTCUSD",1763330993739,3.44993485,93715.0,93714.0,25.04192479]
["bitfinex","BTCUSD",1763330994093,3.44993485,93715.0,93714.0,24.94156044]
["bitfinex","BTCUSD",1763330994297,3.44493485,93715.0,93714.0,24.94156044]
["bitfinex","BTCUSD",1763330994515,3.42344485,93715.0,93714.0,24.84292261]
["bitfinex","BTCUSD",1763330994727,3.42844485,93715.0,93714.0,24.7890802]
["bitfinex","BTCUSD",1763330994943,3.42344485,93715.0,93714.0,24.7568402]
["bitfinex","BTCUSD",1763330995143,3.42344485,93715.0,93714.0,24.64393457]
["bitfinex","BTCUSD",1763330995144,3.42844485,93715.0,93714.0,24.64393457]
["bitfinex","BTCUSD",1763330995361,3.68644485,93715.0,93714.0,24.64393457]
["bitfinex","BTCUSD",1763330995739,3.68083797,93715.0,93714.0,24.57140228]
["bitfinex","BTCUSD",1763330995945,3.68644485,93715.0,93714.0,24.57140228]
["bitfinex","BTCUSD",1763330996326,3.68644485,93715.0,93714.0,24.49419]
["bitfinex","BTCUSD",1763330996534,3.51444485,93715.0,93714.0,24.49419]
["bitfinex","BTCUSD",1763330996733,3.42844485,93715.0,93714.0,24.45349508]
["bitfinex","BTCUSD",1763330996938,3.42844485,93715.0,93714.0,24.37696943]
["bitfinex","BTCUSD",1763330997759,3.42344485,93715.0,93714.0,24.3535316]
["bitfinex","BTCUSD",1763330997968,3.42844485,93715.0,93714.0,24.25569522]
["bitfinex","BTCUSD",1763330998240,3.42344485,93715.0,93714.0,24.25569522]
["bitfinex","BTCUSD",1763330998680,3.42283797,93715.0,93714.0,24.2460889]
["bitfinex","BTCUSD",1763330999096,3.42844485,93715.0,93714.0,24.2460889]
["bitfinex","BTCUSD",1763330999488,3.42844485,93715.0,93714.0,24.19231441]
["bitfinex","BTCUSD",1763330999702,3.4286317,93715.0,93714.0,24.19231441]
["bitfinex","BTCUSD",1763331000852,3.4236317,93715.0,93714.0,24.19231441]
["bitfinex","BTCUSD",1763331001054,3.4286317,93715.0,93714.0,24.17224671]
["bitfinex","BTCUSD",1763331001289,3.4286317,93715.0,93714.0,24.16703743]
["bitfinex","BTCUSD",1763331001633,3.42302482,93715.0,93714.0,24.16143055]
["bitfinex","BTCUSD",1763331001833,3.42302482,93715.0,93714.0,24.14852396]
["bitfinex","BTCUSD",1763331002105,3.4286317,93715.0,93714.0,24.14852396]
["bitfinex","BTCUSD",1763331002305,3.4286317,93715.0,93714.0,24.10558347]
["bitfinex","BTCUSD",1763331002611,3.4286317,93715.0,93714.0,23.93584168]
["bitfinex","BTCUSD",1763331002733,3.4286317,93715.0,93714.0,23.90760917]
["bitfinex","BTCUSD",1763331003160,3.4286317,93715.0,93714.0,23.90514748]
["bitfinex","BTCUSD",1763331003371,3.1813317,93715.0,93714.0,23.88067195]
["bitfinex","BTCUSD",1763331003572,3.1813317,93715.0,93714.0,23.87293413]
["bitfinex","BTCUSD",1763331003772,3.13791296,93715.0,93714.0,23.87293413]
["bitfinex","BTCUSD",1763331003981,3.13791296,93715.0,93714.0,23.82627358]
["bitfinex","BTCUSD",1763331004183,3.11139296,93715.0,93714.0,23.82227707]
["bitfinex","BTCUSD",1763331004552,3.1548117,93715.0,93714.0,23.81433684]
["bitfinex","BTCUSD",1763331004736,3.1598117,93715.0,93714.0,23.78332374]
["bitfinex","BTCUSD",1763331004938,3.11139296,93715.0,93714.0,23.78332374]
["bitfinex","BTCUSD",1763331005094,3.11139296,93715.0,93714.0,23.76247226]
["bitfinex","BTCUSD",1763331005461,3.4178117,93715.0,93714.0,23.67634041]
["bitfinex","BTCUSD",1763331005637,3.20239296,93715.0,93714.0,23.09565867]
["bitfinex","BTCUSD",1763331005853,3.28839296,93715.0,93714.0,23.03653867]
["bitfinex","BTCUSD",1763331006065,3.11639296,93715.0,93714.0,23.02853611]
["bitfinex","BTCUSD",1763331006223,3.11639296,93715.0,93714.0,23.02059486]
["bitfinex","BTCUSD",1763331006428,3.1598117,93715.0,93714.0,23.02059486]
["bitfinex","BTCUSD",1763331006926,3.1548117,93715.0,93714.0,23.01257798]
["bitfinex","BTCUSD",1763331007298,3.1598117,93715.0,93714.0,23.00452429]
["bitfinex","BTCUSD",1763331007668,3.1598117,93715.0,93714.0,22.99640495]
["bitfinex","BTCUSD",1763331007881,3.1598117,93715.0,93714.0,22.87483707]
["bitfinex","BTCUSD",1763331008089,3.1598117,93715.0,93714.0,22.76096189]
["bitfinex","BTCUSD",1763331008541,3.4071117,93715.0,93714.0,22.70719849]
["bitfinex","BTCUSD",1763331009151,3.4071117,93715.0,93714.0,22.69895607]
["bitfinex","BTCUSD",1763331009291,3.4071117,93715.0,93714.0,22.60915951]
["bitfinex","BTCUSD",1763331009487,3.4071117,93715.0,93714.0,22.59686132]
["bitfinex","BTCUSD",1763331009936,3.4071117,93715.0,93714.0,22.4045175]
["bitfinex","BTCUSD",1763331010144,3.4071117,93715.0,93714.0,22.36747366]
["bitfinex","BTCUSD",1763331010303,3.4071117,93715.0,93714.0,22.34625088]
["bitfinex","BTCUSD",1763331010505,3.4071117,93715.0,93714.0,22.33830109]
["bitfinex","BTCUSD",1763331010703,3.4071117,93715.0,93714.0,22.31249315]
["bitfinex","BTCUSD",1763331010952,3.4021117,93715.0,93714.0,22.30452873]
["bitfinex","BTCUSD",1763331011109,3.4021117,93715.0,93714.0,22.19473264]
["bitfinex","BTCUSD",1763331011306,3.4071117,93715.0,93714.0,22.1867686]
["bitfinex","BTCUSD",1763331011506,3.4021117,93715.0,93714.0,22.10956113]
["bitfinex","BTCUSD",1763331011767,3.4021117,93715.0,93714.0,22.10160185]
["bitfinex","BTCUSD",1763331011974,3.40150482,93715.0,93714.0,22.08804345]
["bitfinex","BTCUSD",1763331012181,3.4071117,93715.0,93714.0,22.07240677]
["bitfinex","BTCUSD",1763331012396,3.4071117,93715.0,93714.0,21.47084943]
["bitfinex","BTCUSD",1763331012612,3.4071117,93715.0,93714.0,21.46272356]
["bitfinex","BTCUSD",1763331012827,3.4071117,93715.0,93714.0,21.33828264]
["bitfinex","BTCUSD",1763331013018,3.4071117,93715.0,93714.0,21.33033212]
["bitfinex","BTCUSD",1763331013236,3.4021117,93715.0,93714.0,21.32237246]
["bitfinex","BTCUSD",1763331013441,3.4021117,93715.0,93714.0,21.26101517]
["bitfinex","BTCUSD",1763331013655,3.4071117,93715.0,93714.0,21.22959939]
["bitfinex","BTCUSD",1763331013866,3.4071117,93715.0,93714.0,21.22164935]
["bitfinex","BTCUSD",1763331014276,3.4071117,93715.0,93714.0,21.21369401]
["bitfinex","BTCUSD",1763331014479,3.4021117,93715.0,93714.0,21.15239401]
["bitfinex","BTCUSD",1763331014683,3.4071117,93715.0,93714.0,21.14566248]
["bitfinex","BTCUSD",1763331014889,3.4071117,93715.0,93714.0,21.14534334]
["bitfinex","BTCUSD",1763331015082,3.4071117,93715.0,93714.0,21.13243896]
["bitfinex","BTCUSD",1763331015294,3.6651117,93715.0,93714.0,21.13243896]
["bitfinex","BTCUSD",1763331015927,3.6651117,93715.0,93714.0,21.0937257]
["bitfinex","BTCUSD",1763331016913,3.4071117,93715.0,93714.0,21.08192898]
["bitfinex","BTCUSD",1763331017332,3.4071117,93715.0,93714.0,21.02816153]
["bitfinex","BTCUSD",1763331017538,3.4071117,93715.0,93714.0,21.01750625]
["bitfinex","BTCUSD",1763331017735,3.40411166,93715.0,93714.0,21.01750625]
["bitfinex","BTCUSD",1763331018630,3.40411166,93715.0,93714.0,21.00956535]
["bitfinex","BTCUSD",1763331018782,3.31850478,93715.0,93714.0,20.38945654]
["bitfinex","BTCUSD",1763331018990,3.32411166,93715.0,93714.0,20.38945654]
["bitfinex","BTCUSD",1763331019170,3.32411166,93715.0,93714.0,20.32840813]
["bitfinex","BTCUSD",1763331019171,3.30259166,93715.0,93714.0,20.32840813]
["bitfinex","BTCUSD",1763331019797,3.30259166,93715.0,93714.0,20.32835702]
["bitfinex","BTCUSD",1763331020357,3.30259166,93715.0,93714.0,20.27458338]
["bitfinex","BTCUSD",1763331021964,3.30259166,93715.0,93714.0,20.23586586]
["bitfinex","BTCUSD",1763331023542,3.29698478,93715.0,93714.0,20.17648475]
["bitfinex","BTCUSD",1763331023758,3.30259166,93715.0,93714.0,20.13777661]
["bitfinex","BTCUSD",1763331023997,3.30259166,93715.0,93714.0,20.12981169]
["bitfinex","BTCUSD",1763331024404,3.30259166,93715.0,93714.0,20.10357402]
["bitfinex","BTCUSD",1763331024606,3.30259166,93715.0,93714.0,20.08956767]
["bitfinex","BTCUSD",1763331024813,3.30259166,93715.0,93714.0,19.88374527]
["bitfinex","BTCUSD",1763331025235,3.30259166,93715.0,93714.0,19.86287944]
["bitfinex","BTCUSD",1763331025438,3.56059166,93715.0,93714.0,19.80375944]
["bitfinex","BTCUSD",1763331025587,3.56059166,93715.0,93714.0,19.7304799]
["bitfinex","BTCUSD",1763331025788,3.47459166,93715.0,93714.0,19.7304799]
["bitfinex","BTCUSD",1763331026032,3.56059166,93715.0,93714.0,19.72252777]
["bitfinex","BTCUSD",1763331026345,3.25917292,93715.0,93714.0,19.72252777]
["bitfinex","BTCUSD",1763331026532,3.25917292,93715.0,93714.0,19.66875955]
["bitfinex","BTCUSD",1763331026735,3.30259166,93715.0,93714.0,19.64295177]
["bitfinex","BTCUSD",1763331026938,3.29698478,93715.0,93714.0,19.63734688]
["bitfinex","BTCUSD",1763331027365,3.30259166,93715.0,93714.0,19.63734688]
["bitfinex","BTCUSD",1763331027949,3.30259166,93715.0,93714.0,19.59863184]
["bitfinex","BTCUSD",1763331028566,3.29759166,93715.0,93714.0,19.57933074]
["bitfinex","BTCUSD",1763331028711,3.30259166,93715.0,93714.0,19.57933074]
["bitfinex","BTCUSD",1763331029351,3.30259166,93715.0,93714.0,19.55373074]
["bitfinex","BTCUSD",1763331029555,3.30259166,93715.0,93714.0,19.49996042]
["bitfinex","BTCUSD",1763331029752,3.29759166,93715.0,93714.0,19.49996042]
["bitfinex","BTCUSD",1763331030097,3.30259166,93715.0,93714.0,19.49996042]
["bitfinex","BTCUSD",1763331030311,3.29759166,93715.0,93714.0,19.49996042]
["bitfinex","BTCUSD",1763331031288,3.29759166,93715.0,93714.0,19.48376042]
["bitfinex","BTCUSD",1763331031728,3.30259166,93715.0,93714.0,19.19666042]
["bitfinex","BTCUSD",1763331031880,3.29759166,93715.0,93714.0,19.13754042]
["bitfinex","BTCUSD",1763331032284,3.30259166,93715.0,93714.0,19.13754042]
["bitfinex","BTCUSD",1763331032490,3.30259166,93715.0,93714.0,19.08376954]
["bitfinex","BTCUSD",1763331032707,3.30759166,93715.0,93714.0,19.08376954]
["bitfinex","BTCUSD",1763331034080,3.30759166,93715.0,93714.0,19.04505405]
["bitfinex","BTCUSD",1763331034289,3.28607166,93715.0,93714.0,19.04505405]
["bitfinex","BTCUSD",1763331034740,3.28607166,93715.0,93714.0,19.01924372]
["bitfinex","BTCUSD",1763331034857,3.28607166,93715.0,93714.0,19.00244372]
["bitfinex","BTCUSD",1763331035067,3.28607166,93715.0,93714.0,18.96948956]
["bitfinex","BTCUSD",1763331035271,3.54407166,93715.0,93714.0,18.96948956]
["bitfinex","BTCUSD",1763331035495,3.56398239,93715.0,93714.0,18.87701702]
["bitfinex","BTCUSD",1763331035867,3.55837551,93715.0,93714.0,18.87141214]
["bitfinex","BTCUSD",1763331036077,3.56398239,93715.0,93714.0,18.87141214]
["bitfinex","BTCUSD",1763331036638,3.54407166,93715.0,93714.0,18.87141214]
["bitfinex","BTCUSD",1763331037006,3.54407166,93715.0,93714.0,18.85581214]
["bitfinex","BTCUSD",1763331037213,3.51605424,93715.0,93714.0,18.85581214]
["bitfinex","BTCUSD",1763331037415,3.26875424,93715.0,93714.0,18.85581214]
["bitfinex","BTCUSD",1763331037623,3.09675424,93715.0,93714.0,18.85581214]
["bitfinex","BTCUSD",1763331037830,3.09675424,93715.0,93714.0,18.75584764]
["bitfinex","BTCUSD",1763331038005,3.47909135,93715.0,93714.0,18.34805147]
["bitfinex","BTCUSD",1763331038205,3.39309135,93715.0,93714.0,18.28195147]
["bitfinex","BTCUSD",1763331038671,3.39309135,93715.0,93714.0,18.20727261]
["bitfinex","BTCUSD",1763331038849,3.39309135,93715.0,93714.0,18.19925572]
["bitfinex","BTCUSD",1763331039114,3.39309135,93715.0,93714.0,18.18065572]
["bitfinex","BTCUSD",1763331039244,3.38748447,93715.0,93714.0,18.17504884]
["bitfinex","BTCUSD",1763331039450,3.38748447,93715.0,93714.0,17.92633716]
["bitfinex","BTCUSD",1763331039695,3.39309135,93715.0,93714.0,17.92633716]
["bitfinex","BTCUSD",1763331040108,3.01075424,93715.0,93714.0,17.8876211]
["bitfinex","BTCUSD",1763331040541,1.48075424,93715.0,93714.0,13.4579211]
["bitfinex","BTCUSD",1763331040755,1.48075424,93715.0,93714.0,12.7581696]
["bitfinex","BTCUSD",1763331041187,1.48075424,93715.0,93714.0,12.73473176]
["bitfinex","BTCUSD",1763331041815,1.47075424,93715.0,93714.0,12.73473176]
["bitfinex","BTCUSD",1763331042015,1.47575424,93715.0,93714.0,12.71129392]
["bitfinex","BTCUSD",1763331042293,1.47014736,93715.0,93714.0,12.69766292]
["bitfinex","BTCUSD",1763331042491,1.47014736,93715.0,93714.0,12.67422025]
["bitfinex","BTCUSD",1763331042711,1.47575424,93715.0,93714.0,12.66618837]
["bitfinex","BTCUSD",1763331042922,1.47575424,93715.0,93714.0,12.63235093]
["bitfinex","BTCUSD",1763331043326,1.47575424,93715.0,93714.0,12.6169431]
["bitfinex","BTCUSD",1763331043523,1.47575424,93715.0,93714.0,12.60892182]
["bitfinex","BTCUSD",1763331043876,1.47575424,93715.0,93714.0,12.60090689]
["bitfinex","BTCUSD",1763331044291,1.47575424,93715.0,93714.0,12.54178689]
["bitfinex","BTCUSD",1763331045130,1.47575424,93715.0,93714.0,12.52888061]
["bitfinex","BTCUSD",1763331045358,1.73375424,93715.0,93714.0,12.52888061]
["bitfinex","BTCUSD",1763331045566,1.73375424,93715.0,93714.0,12.52327573]
["bitfinex","BTCUSD",1763331045905,1.73375424,93715.0,93714.0,12.43078322]
["bitfinex","BTCUSD",1763331046556,1.73375424,93715.0,93714.0,11.71026932]
["bitfinex","BTCUSD",1763331046767,1.98105424,93715.0,93714.0,11.71026932]
["bitfinex","BTCUSD",1763331046966,1.89505424,93715.0,93714.0,11.71026932]
["bitfinex","BTCUSD",1763331047376,1.75109771,93715.0,93714.0,11.24026932]
["bitfinex","BTCUSD",1763331047575,1.75109771,93715.0,93714.0,11.1784243]
["bitfinex","BTCUSD",1763331047962,1.75109771,93715.0,93714.0,11.17037402]
["bitfinex","BTCUSD",1763331048140,1.75109771,93715.0,93714.0,11.16231782]
["bitfinex","BTCUSD",1763331048345,1.74609771,93715.0,93714.0,11.16231782]
["bitfinex","BTCUSD",1763331048541,1.75109771,93715.0,93714.0,11.09890847]
["bitfinex","BTCUSD",1763331048762,1.75109771,93715.0,93714.0,11.03709057]
["bitfinex","BTCUSD",1763331048961,1.74609771,93715.0,93714.0,11.03709057]
["bitfinex","BTCUSD",1763331049203,1.74609771,93715.0,93714.0,11.02904462]
["bitfinex","BTCUSD",1763331049204,1.72957771,93715.0,93714.0,11.02904462]
["bitfinex","BTCUSD",1763331049408,1.72457771,93715.0,93714.0,11.02904462]
["bitfinex","BTCUSD",1763331049579,1.72457771,93715.0,93714.0,11.00810068]
["bitfinex","BTCUSD",1763331049784,1.72957771,93715.0,93714.0,11.00006704]
["bitfinex","BTCUSD",1763331049982,1.72957771,93715.0,93714.0,10.99446215]
["bitfinex","BTCUSD",1763331050189,1.72957771,93715.0,93714.0,10.98641884]
["bitfinex","BTCUSD",1763331050385,1.72957771,93715.0,93714.0,10.97836414]
["bitfinex","BTCUSD",1763331050965,1.72957771,93715.0,93714.0,10.28841835]
["bitfinex","BTCUSD",1763331051167,2.11141915,93715.0,93714.0,10.22123232]
["bitfinex","BTCUSD",1763331051386,2.11141915,93715.0,93714.0,10.20448407]
["bitfinex","BTCUSD",1763331051732,2.11141915,93715.0,93714.0,10.14265175]
["bitfinex","BTCUSD",1763331051931,2.11141915,93715.0,93714.0,10.09571421]
["bitfinex","BTCUSD",1763331052137,2.11141915,93715.0,93714.0,10.07565656]
["bitfinex","BTCUSD",1763331052337,2.11141915,93715.0,93714.0,10.06758235]
["bitfinex","BTCUSD",1763331052809,2.11141915,93715.0,93714.0,10.05952118]
["bitfinex","BTCUSD",1763331053015,2.11141915,93715.0,93714.0,9.99841819]
["bitfinex","BTCUSD",1763331053225,1.72957771,93715.0,93714.0,9.94410379]
["bitfinex","BTCUSD",1763331054509,1.72957771,93715.0,93714.0,9.8973204]
["bitfinex","BTCUSD",1763331054726,1.72957771,93715.0,93714.0,7.5986204]
["bitfinex","BTCUSD",1763331054930,1.72957771,93715.0,93714.0,4.5473204]
["bitfinex","BTCUSD",1763331055350,1.98757771,93715.0,93714.0,4.53441413]
["bitfinex","BTCUSD",1763331055763,1.98757771,93715.0,93714.0,4.44187428]
["bitfinex","BTCUSD",1763331055971,1.98757771,93715.0,93714.0,4.4362674]
["bitfinex","BTCUSD",1763331056194,1.90157771,93715.0,93714.0,4.4362674]
["bitfinex","BTCUSD",1763331056401,1.90157771,93715.0,93714.0,4.3363029]
["bitfinex","BTCUSD",1763331056609,1.90157771,93715.0,93714.0,4.30469134]
["bitfinex","BTCUSD",1763331057026,1.72957771,93715.0,93714.0,4.29655573]
["bitfinex","BTCUSD",1763331057241,1.72957771,93715.0,93714.0,4.28843663]
["bitfinex","BTCUSD",1763331057451,1.72957771,93715.0,93714.0,4.22931663]
["bitfinex","BTCUSD",1763331057866,1.72957771,93715.0,93714.0,4.19775038]
["bitfinex","BTCUSD",1763331058098,1.72957771,93715.0,93714.0,4.09712715]
["bitfinex","BTCUSD",1763331058506,1.72957771,93715.0,93714.0,4.08881223]
["bitfinex","BTCUSD",1763331058683,1.72957771,93715.0,93714.0,4.06963149]
["bitfinex","BTCUSD",1763331058887,1.72957771,93715.0,93714.0,4.04381799]
["bitfinex","BTCUSD",1763331059116,1.72957771,93715.0,93714.0,3.89460661]
["bitfinex","BTCUSD",1763331059314,1.72957771,93715.0,93714.0,3.88646502]
["bitfinex","BTCUSD",1763331059535,1.72957771,93715.0,93714.0,3.87831078]
["bitfinex","BTCUSD",1763331059759,1.72957771,93715.0,93714.0,3.87015926]
["bitfinex","BTCUSD",1763331059908,1.72957771,93715.0,93714.0,3.80164631]
["bitfinex","BTCUSD",1763331060122,1.72957771,93715.0,93714.0,3.79345075]
["bitfinex","BTCUSD",1763331060497,1.72957771,93715.0,93714.0,3.7853113]
["bitfinex","BTCUSD",1763331060696,1.72957771,93715.0,93714.0,3.70138336]
["bitfinex","BTCUSD",1763331060896,1.72957771,93715.0,93714.0,3.57914311]
["bitfinex","BTCUSD",1763331061233,1.72957771,93715.0,93714.0,3.5709994]
["bitfinex","BTCUSD",1763331061506,1.72957771,93715.0,93714.0,3.52530884]
["bitfinex","BTCUSD",1763331061706,1.72957771,93715.0,93714.0,3.35198367]
["bitfinex","BTCUSD",1763331061855,1.72957771,93715.0,93714.0,3.34637878]
["bitfinex","BTCUSD",1763331062062,1.72957771,93715.0,93714.0,3.33840161]
["bitfinex","BTCUSD",1763331062300,1.72957771,93715.0,93714.0,3.2949126]
["bitfinex","BTCUSD",1763331062718,1.72957771,93715.0,93714.0,3.25447409]
["bitfinex","BTCUSD",1763331062879,1.72957771,93715.0,93714.0,3.17918433]
["bitfinex","BTCUSD",1763331063095,1.72957771,93715.0,93714.0,3.10227739]
["bitfinex","BTCUSD",1763331063286,1.72957771,93715.0,93714.0,3.09413716]
["bitfinex","BTCUSD",1763331063671,1.72957771,93715.0,93714.0,3.08599598]
["bitfinex","BTCUSD",1763331063883,1.72957771,93715.0,93714.0,3.02900094]
["bitfinex","BTCUSD",1763331064161,1.72957771,93715.0,93714.0,2.93650639]
["bitfinex","BTCUSD",1763331064291,2.16663317,93715.0,93714.0,2.93650639]
["bitfinex","BTCUSD",1763331064503,2.16663317,93715.0,93714.0,2.92836206]
["bitfinex","BTCUSD",1763331064924,2.16663317,93715.0,93714.0,2.91460828]
["bitfinex","BTCUSD",1763331065151,2.16663317,93715.0,93714.0,2.84735077]
["bitfinex","BTCUSD",1763331065370,2.42463317,93715.0,93714.0,2.84735077]
["bitfinex","BTCUSD",1763331065569,2.42463317,93715.0,93714.0,2.83290507]
["bitfinex","BTCUSD",1763331065887,2.42463317,93715.0,93714.0,2.82474502]
["bitfinex","BTCUSD",1763331066108,2.42463317,93715.0,93714.0,2.81658773]
["bitfinex","BTCUSD",1763331066514,1.96605771,93715.0,93714.0,2.7621117]
["bitfinex","BTCUSD",1763331066728,1.96605771,93715.0,93714.0,2.75394763]
["bitfinex","BTCUSD",1763331066859,1.96605771,93715.0,93714.0,2.7199853]
["bitfinex","BTCUSD",1763331067044,1.96605771,93715.0,93714.0,2.59092526]
["bitfinex","BTCUSD",1763331067266,1.79405771,93715.0,93714.0,2.58276554]
["bitfinex","BTCUSD",1763331067639,1.79405771,93715.0,93714.0,2.57460071]
["bitfinex","BTCUSD",1763331067859,1.79405771,93715.0,93714.0,2.56641804]
["bitfinex","BTCUSD",1763331068055,1.79405771,93715.0,93714.0,2.56081315]
["bitfinex","BTCUSD",1763331068257,1.70805771,93715.0,93714.0,2.47733691]
["bitfinex","BTCUSD",1763331068463,1.70805771,93715.0,93714.0,2.46907454]
["bitfinex","BTCUSD",1763331068666,1.70805771,93715.0,93714.0,2.46086201]
["bitfinex","BTCUSD",1763331069056,1.70805771,93715.0,93714.0,2.45263393]
["bitfinex","BTCUSD",1763331069257,1.70805771,93715.0,93714.0,2.36913435]
["bitfinex","BTCUSD",1763331069695,1.70805771,93715.0,93714.0,2.36089609]
["bitfinex","BTCUSD",1763331069900,1.70805771,93715.0,93714.0,2.34065589]
["bitfinex","BTCUSD",1763331070194,1.70805771,93715.0,93714.0,2.23994756]
["bitfinex","BTCUSD",1763331070624,1.70805771,93715.0,93714.0,2.23172312]
["bitfinex","BTCUSD",1763331070830,1.70805771,93715.0,93714.0,2.22012342]
["bitfinex","BTCUSD",1763331071036,1.70245083,93715.0,93714.0,2.19929903]
["bitfinex","BTCUSD",1763331071210,1.70245083,93715.0,93714.0,2.11581145]
["bitfinex","BTCUSD",1763331071425,1.70245083,93715.0,93714.0,2.04816523]
["bitfinex","BTCUSD",1763331071623,1.70245083,93715.0,93714.0,2.01180923]
["bitfinex","BTCUSD",1763331072029,1.70245083,93715.0,93714.0,2.00362664]
["bitfinex","BTCUSD",1763331072234,1.70245083,93715.0,93714.0,1.92015439]
["bitfinex","BTCUSD",1763331072527,1.70245083,93715.0,93714.0,1.88852604]
["bitfinex","BTCUSD",1763331072911,1.70245083,93715.0,93714.0,1.88034136]
["bitfinex","BTCUSD",1763331073096,1.70245083,93715.0,93714.0,1.82656531]
["bitfinex","BTCUSD",1763331073303,1.70245083,93715.0,93714.0,1.81130976]
["bitfinex","BTCUSD",1763331073512,2.16134844,93715.0,93714.0,1.80311126]
["bitfinex","BTCUSD",1763331073729,2.16134844,93715.0,93714.0,1.79493748]
["bitfinex","BTCUSD",1763331074064,2.16134844,93715.0,93714.0,1.78673578]
["bitfinex","BTCUSD",1763331074269,2.16134844,93715.0,93714.0,1.70325058]
["bitfinex","BTCUSD",1763331074680,2.16134844,93715.0,93714.0,1.6962168]
["bitfinex","BTCUSD",1763331074899,2.16134844,93715.0,93714.0,1.66219946]
["bitfinex","BTCUSD",1763331075103,2.16134844,93715.0,93714.0,1.65399582]
["bitfinex","BTCUSD",1763331075303,2.41934844,93715.0,93714.0,1.64696776]
["bitfinex","BTCUSD",1763331075509,1.96045083,93715.0,93714.0,1.64696776]
["bitfinex","BTCUSD",1763331075686,1.96045083,93715.0,93714.0,1.56465703]
["bitfinex","BTCUSD",1763331075858,1.96045083,93715.0,93714.0,1.55644599]
["bitfinex","BTCUSD",1763331076058,1.96045083,93715.0,93714.0,1.46395586]
["bitfinex","BTCUSD",1763331076319,1.96045083,93715.0,93714.0,1.45575714]
["bitfinex","BTCUSD",1763331076752,1.78845083,93715.0,93714.0,1.44752199]
["bitfinex","BTCUSD",1763331076991,1.78845083,93715.0,93714.0,1.42408123]
["bitfinex","BTCUSD",1763331077210,1.70245083,93715.0,93714.0,1.42408123]
["bitfinex","BTCUSD",1763331077633,1.70245083,93715.0,93714.0,1.41585235]
["bitfinex","BTCUSD",1763331077841,1.70245083,93715.0,93714.0,1.39472037]
["bitfinex","BTCUSD",1763331078054,1.70245083,93715.0,93714.0,1.38773814]
["bitfinex","BTCUSD",1763331078285,1.70245083,93715.0,93714.0,1.32861814]
["bitfinex","BTCUSD",1763331078939,1.70245083,93715.0,93714.0,1.3203676]
["bitfinex","BTCUSD",1763331079171,1.63751209,93715.0,93714.0,1.26659979]
["bitfinex","BTCUSD",1763331079585,1.68093083,93715.0,93714.0,1.26659979]
["bitfinex","BTCUSD",1763331080011,1.68093083,93715.0,93714.0,1.24512979]
["bitfinex","BTCUSD",1763331080248,1.67593083,93715.0,93714.0,1.24512979]
["bitfinex","BTCUSD",1763331080463,1.68093083,93715.0,93714.0,1.24512979]
["bitfinex","BTCUSD",1763331081769,1.68093083,93715.0,93714.0,1.23222946]
["bitfinex","BTCUSD",1763331082187,1.68093083,93715.0,93714.0,1.13974406]
["bitfinex","BTCUSD",1763331082808,1.68093083,93715.0,93714.0,1.1139356]
["bitfinex","BTCUSD",1763331083250,1.67593083,93715.0,93714.0,1.1139356]
["bitfinex","BTCUSD",1763331083696,1.68093083,93715.0,93714.0,1.1139356]
["bitfinex","BTCUSD",1763331084382,2.06298357,93715.0,93714.0,1.0548156]
["bitfinex","BTCUSD",1763331085208,2.06298357,93715.0,93714.0,1.00105239]
["bitfinex","BTCUSD",1763331085410,2.23498357,93715.0,93714.0,1.00105239]
["bitfinex","BTCUSD",1763331085611,2.14898357,93715.0,93714.0,1.00105239]
["bitfinex","BTCUSD",1763331086188,1.76693083,93715.0,93714.0,1.00105239]
["bitfinex","BTCUSD",1763331086642,1.68093083,93715.0,93714.0,1.00105239]
["bitfinex","BTCUSD",1763331087852,2.06288302,93715.0,93714.0,0.98814919]
["bitfinex","BTCUSD",1763331088050,2.06288302,93715.0,93714.0,0.94265973]
["bitfinex","BTCUSD",1763331088248,2.06288302,93715.0,93714.0,0.88889965]
["bitfinex","BTCUSD",1763331089859,2.01946428,93715.0,93714.0,0.88889965]
["bitfinex","BTCUSD",1763331090061,1.68093083,93715.0,93714.0,0.88889965]
["bitfinex","BTCUSD",1763331090273,1.63751209,93715.0,93714.0,0.88889965]
["bitfinex","BTCUSD",1763331090678,1.68093083,93715.0,93714.0,0.82977965]
["bitfinex","BTCUSD",1763331090885,1.68093083,93715.0,93714.0,0.80397626]
["bitfinex","BTCUSD",1763331091087,1.68093083,93715.0,93714.0,0.75021972]
["bitfinex","BTCUSD",1763331091714,1.68093083,93715.0,93714.0,0.73732275]
["bitfinex","BTCUSD",1763331091715,1.67593083,93715.0,93714.0,0.73732275]
["bitfinex","BTCUSD",1763331092131,1.68093083,93715.0,93714.0,0.73732275]
["bitfinex","BTCUSD",1763331093416,1.67593083,93715.0,93714.0,0.73732275]
["bitfinex","BTCUSD",1763331093810,1.68093083,93715.0,93714.0,0.73732275]
["bitfinex","BTCUSD",1763331094009,1.68093083,93715.0,93714.0,0.69861721]
["bitfinex","BTCUSD",1763331094213,1.68093083,93715.0,93714.0,0.64485952]
["bitfinex","BTCUSD",1763331094214,1.65941083,93715.0,93714.0,0.64485952]
["bitfinex","BTCUSD",1763331094817,1.65941083,93715.0,93714.0,0.6365222]
["bitfinex","BTCUSD",1763331095389,1.91741083,93715.0,93714.0,0.6365222]
["bitfinex","BTCUSD",1763331097331,1.65941083,93715.0,93714.0,0.58276933]
["bitfinex","BTCUSD",1763331097741,1.65941083,93715.0,93714.0,0.56986881]
["bitfinex","BTCUSD",1763331097948,1.66501771,93715.0,93714.0,0.56986881]
["bitfinex","BTCUSD",1763331098166,1.66001771,93715.0,93714.0,0.56986881]
["bitfinex","BTCUSD",1763331098369,1.66501771,93715.0,93714.0,0.56986881]
["bitfinex","BTCUSD",1763331098978,1.66501771,93715.0,93714.0,0.5440679]
["bitfinex","BTCUSD",1763331099850,1.19501771,93715.0,93714.0,0.5440679]
["bitfinex","BTCUSD",1763331100032,1.19501771,93715.0,93714.0,0.5053676]
["bitfinex","BTCUSD",1763331100207,1.19501771,93715.0,93714.0,0.45161719]
["bitfinex","BTCUSD",1763331101191,1.19001771,93715.0,93714.0,0.45161719]
["bitfinex","BTCUSD",1763331101394,1.19501771,93715.0,93714.0,0.45161719]
["bitfinex","BTCUSD",1763331101604,3.19501771,93715.0,93714.0,0.45161719]
["bitfinex","BTCUSD",1763331102637,3.19001771,93715.0,93714.0,0.45161719]
["bitfinex","BTCUSD",1763331103059,3.19501771,93715.0,93714.0,0.45161719]
["bitfinex","BTCUSD",1763331103270,3.57648804,93715.0,93714.0,0.39785304]
["bitfinex","BTCUSD",1763331103696,3.57648804,93715.0,93714.0,0.33873304]
["bitfinex","BTCUSD",1763331104914,3.57648804,93715.0,93714.0,0.32256272]
["bitfinex","BTCUSD",1763331105320,3.45301771,93715.0,93714.0,0.32256272]
["bitfinex","BTCUSD",1763331105922,3.47289929,93715.0,93714.0,0.32256272]
["bitfinex","BTCUSD",1763331106120,3.47289929,93715.0,93714.0,0.2838508]
["bitfinex","BTCUSD",1763331106331,3.47289929,93715.0,93714.0,0.22281667]
["bitfinex","BTCUSD",1763331106738,3.25748055,93715.0,93714.0,0.22281667]
["bitfinex","BTCUSD",1763331106986,3.15159897,93715.0,93714.0,0.19701212]
["bitfinex","BTCUSD",1763331107405,3.19501771,93715.0,93714.0,0.19701212]
["bitfinex","BTCUSD",1763331107816,3.19001771,93715.0,93714.0,0.18410947]
["bitfinex","BTCUSD",1763331108100,3.19501771,93715.0,93714.0,0.18410947]
["bitfinex","BTCUSD",1763331108854,3.14659897,93715.0,93714.0,0.18410947]
["bitfinex","BTCUSD",1763331109053,3.13007897,93715.0,93714.0,0.18410947]
["bitfinex","BTCUSD",1763331109259,3.17349771,93715.0,93714.0,0.130351]
["bitfinex","BTCUSD",1763331109866,3.17349771,93715.0,93714.0,0.071231]
["bitfinex","BTCUSD",1763331111469,1.12983123,93715.0,93714.0,0.071231]
["bitfinex","BTCUSD",1763331111668,1.12748236,93715.0,93714.0,0.031531]
["bitfinex","BTCUSD",1763331112107,0.001,93710.0,93705.0,0.02152]
["bitfinex","BTCUSD",1763331112310,2.0264352,93710.0,93704.0,0.17074649]
["bitfinex","BTCUSD",1763331112511,0.04324,93705.0,93704.0,0.17074649]
["bitfinex","BTCUSD",1763331112724,1.74318433,93705.0,93704.0,0.17074649]
["bitfinex","BTCUSD",1763331112962,1.83610307,93705.0,93704.0,0.17074649]
["bitfinex","BTCUSD",1763331113166,1.96413045,93705.0,93704.0,0.19226649]
["bitfinex","BTCUSD",1763331114239,1.96913045,93705.0,93704.0,0.19226649]
["bitfinex","BTCUSD",1763331114878,1.96913045,93705.0,93704.0,0.16646669]
["bitfinex","BTCUSD",1763331115308,2.22701045,93705.0,93704.0,0.11271706]
["bitfinex","BTCUSD",1763331115949,1.96913045,93705.0,93704.0,0.11271706]
["bitfinex","BTCUSD",1763331116164,1.96937819,93705.0,93704.0,0.11271706]
["bitfinex","BTCUSD",1763331116398,1.92571171,93705.0,93704.0,0.10977331]
["bitfinex","BTCUSD",1763331117026,1.89768433,93705.0,93704.0,0.10977331]
["bitfinex","BTCUSD",1763331117663,1.89210221,93705.0,93704.0,0.10977331]
["bitfinex","BTCUSD",1763331117879,1.89710221,93705.0,93704.0,0.09687954]
["bitfinex","BTCUSD",1763331118151,1.89210221,93705.0,93704.0,0.0584803]
["bitfinex","BTCUSD",1763331118299,1.79994433,93705.0,93704.0,0.0584803]
["bitfinex","BTCUSD",1763331118518,1.79994433,93705.0,93704.0,0.2117203]
["bitfinex","BTCUSD",1763331118519,1.80494433,93705.0,93704.0,0.2117203]
["bitfinex","BTCUSD",1763331119793,1.84336307,93705.0,93704.0,0.2117203]
["bitfinex","BTCUSD",1763331119967,1.80494433,93705.0,93704.0,0.2117203]
["bitfinex","BTCUSD",1763331120167,1.79994433,93705.0,93704.0,0.2117203]
["bitfinex","BTCUSD",1763331120593,1.80394433,93705.0,93704.0,0.2117203]
["bitfinex","BTCUSD",1763331120797,1.79994433,93705.0,93704.0,0.2117203]
["bitfinex","BTCUSD",1763331121213,1.80394433,93705.0,93704.0,0.2117203]
["bitfinex","BTCUSD",1763331121628,1.84336307,93705.0,93704.0,0.2117203]
["bitfinex","BTCUSD",1763331121802,1.84385307,93705.0,93704.0,0.0584803]
["bitfinex","BTCUSD",1763331122004,1.84410081,93705.0,93704.0,0.0584803]
["bitfinex","BTCUSD",1763331122412,1.84361081,93705.0,93704.0,0.0584803]
["bitfinex","BTCUSD",1763331122770,1.84761081,93705.0,93704.0,0.03269624]
["bitfinex","BTCUSD",1763331123152,1.84361081,93705.0,93704.0,0.03269624]
["bitfinex","BTCUSD",1763331123486,1.80494433,93705.0,93704.0,0.18593624]
["bitfinex","BTCUSD",1763331124262,1.79994433,93705.0,93704.0,0.16878586]
["bitfinex","BTCUSD",1763331124486,1.84836307,93705.0,93704.0,0.16878586]
["bitfinex","BTCUSD",1763331125089,1.84836307,93705.0,93700.0,0.0024]
["bitfinex","BTCUSD",1763331125090,0.04341874,93704.0,93700.0,0.0024]
["bitfinex","BTCUSD",1763331125294,0.12933874,93701.0,93700.0,0.0024]
["bitfinex","BTCUSD",1763331125510,0.71646638,93701.0,93700.0,0.0024]
["bitfinex","BTCUSD",1763331125733,0.94955079,93701.0,93700.0,0.0024]
["bitfinex","BTCUSD",1763331125948,0.94955079,93701.0,93700.0,0.06538]
["bitfinex","BTCUSD",1763331125949,1.04955079,93701.0,93700.0,0.06538]
["bitfinex","BTCUSD",1763331126155,1.04955079,93701.0,93700.0,0.17716]
["bitfinex","BTCUSD",1763331126156,0.74837205,93701.0,93700.0,0.17716]
["bitfinex","BTCUSD",1763331126331,0.74812431,93701.0,93700.0,0.17716]
["bitfinex","BTCUSD",1763331126566,0.79154305,93701.0,93700.0,0.17716]
["bitfinex","BTCUSD",1763331126772,0.79654305,93701.0,93700.0,0.17716]
["bitfinex","BTCUSD",1763331126997,0.79154305,93701.0,93700.0,0.17716]
["bitfinex","BTCUSD",1763331127381,0.79554305,93701.0,93700.0,0.17716]
["bitfinex","BTCUSD",1763331127815,0.79554305,93701.0,93700.0,0.16426989]
["bitfinex","BTCUSD",1763331129174,0.04341874,93700.0,93692.0,0.0492]
["bitfinex","BTCUSD",1763331129386,1.98918164,93700.0,93692.0,0.0492]
["bitfinex","BTCUSD",1763331129615,1.98918164,93700.0,93699.0,0.07298]
["bitfinex","BTCUSD",1763331129798,2.08918164,93700.0,93699.0,0.07298]
["bitfinex","BTCUSD",1763331129997,2.08918164,93700.0,93699.0,0.16324]
["bitfinex","BTCUSD",1763331130267,2.08918164,93700.0,93699.0,0.14608778]
["bitfinex","BTCUSD",1763331130481,2.09418164,93700.0,93699.0,0.14608778]
["bitfinex","BTCUSD",1763331130922,2.09442938,93700.0,93699.0,0.1203063]
["bitfinex","BTCUSD",1763331131140,2.09842938,93700.0,93699.0,0.0300463]
["bitfinex","BTCUSD",1763331131351,2.09842938,93700.0,93699.0,0.1203063]
["bitfinex","BTCUSD",1763331133428,1.85112938,93700.0,93699.0,0.1203063]
["bitfinex","BTCUSD",1763331133657,0.80054305,93700.0,93699.0,0.1203063]
["bitfinex","BTCUSD",1763331133872,1.85088164,93700.0,93699.0,0.1203063]
["bitfinex","BTCUSD",1763331134081,1.85112938,93700.0,93699.0,0.1203063]
["bitfinex","BTCUSD",1763331135314,2.02296938,93700.0,93699.0,0.1203063]
["bitfinex","BTCUSD",1763331135521,2.10888938,93700.0,93699.0,0.1203063]
["bitfinex","BTCUSD",1763331136717,2.09988938,93700.0,93699.0,0.1203063]
["bitfinex","BTCUSD",1763331137155,2.10388938,93700.0,93699.0,0.1203063]
["bitfinex","BTCUSD",1763331137736,2.10388938,93700.0,93699.0,0.10741699]
["bitfinex","BTCUSD",1763331138063,1.84612938,93700.0,93699.0,0.16939699]
["bitfinex","BTCUSD",1763331138842,1.84612938,93700.0,93699.0,0.14361836]
["bitfinex","BTCUSD",1763331139048,1.84612938,93700.0,93699.0,0.16513836]
["bitfinex","BTCUSD",1763331139220,1.82460938,93700.0,93699.0,0.16513836]
["bitfinex","BTCUSD",1763331139831,1.37942996,93700.0,93699.0,0.16513836]
["bitfinex","BTCUSD",1763331140033,1.34001122,93700.0,93699.0,0.16513836]
["bitfinex","BTCUSD",1763331140234,0.47117705,93700.0,93699.0,0.18739474]
["bitfinex","BTCUSD",1763331140466,0.89807705,93700.0,93699.0,0.18739474]
["bitfinex","BTCUSD",1763331140677,0.90207705,93700.0,93699.0,0.18739474]
["bitfinex","BTCUSD",1763331140844,0.56089763,93700.0,93699.0,0.18739474]
["bitfinex","BTCUSD",1763331141043,1.61123622,93700.0,93699.0,0.18739474]
["bitfinex","BTCUSD",1763331141427,1.37674723,93700.0,93699.0,0.18739474]
["bitfinex","BTCUSD",1763331141840,1.05182002,93705.0,93701.0,0.02152]
["bitfinex","BTCUSD",1763331142048,1.05182002,93705.0,93700.0,0.02899997]
["bitfinex","BTCUSD",1763331142049,2.01230002,93705.0,93704.0,0.0835]
["bitfinex","BTCUSD",1763331142255,3.06263861,93705.0,93704.0,0.0835]
["bitfinex","BTCUSD",1763331142464,3.06263861,93705.0,93704.0,0.17727]
["bitfinex","BTCUSD",1763331142664,2.62145919,93705.0,93704.0,0.17727]
["bitfinex","BTCUSD",1763331142875,2.62145919,93705.0,93704.0,0.29037]
["bitfinex","BTCUSD",1763331142876,2.82008834,93705.0,93704.0,0.29037]
["bitfinex","BTCUSD",1763331143080,2.81825602,93705.0,93704.0,0.32757884]
["bitfinex","BTCUSD",1763331143303,2.81771624,93705.0,93704.0,0.32757884]
["bitfinex","BTCUSD",1763331143505,2.82171624,93705.0,93704.0,0.32757884]
["bitfinex","BTCUSD",1763331143726,2.14204783,93705.0,93704.0,0.32757884]
["bitfinex","BTCUSD",1763331143939,2.14604783,93705.0,93704.0,0.29037]
["bitfinex","BTCUSD",1763331144393,2.14604783,93705.0,93704.0,0.17727]
["bitfinex","BTCUSD",1763331144653,2.14604783,93705.0,93704.0,0.15575]
["bitfinex","BTCUSD",1763331145178,1.05182002,93705.0,93704.0,0.15575]
["bitfinex","BTCUSD",1763331145383,2.35979861,93705.0,93704.0,0.15575]
["bitfinex","BTCUSD",1763331145590,2.70378861,93705.0,93704.0,0.15575]
["bitfinex","BTCUSD",1763331145895,2.61490861,93705.0,93704.0,0.15575]
["bitfinex","BTCUSD",1763331146246,2.61790861,93705.0,93704.0,0.15575]
["bitfinex","BTCUSD",1763331146650,2.57544735,93705.0,93704.0,0.15575]
["bitfinex","BTCUSD",1763331146841,0.04341874,93704.0,93696.0,0.00022543]
["bitfinex","BTCUSD",1763331147032,0.04341874,93702.0,93696.0,0.00022543]
["bitfinex","BTCUSD",1763331147244,0.04341874,93699.0,93696.0,0.00022543]
["bitfinex","BTCUSD",1763331147473,1.00387874,93699.0,93696.0,0.00022543]
["bitfinex","BTCUSD",1763331147888,0.04341874,93697.0,93694.0,72.62059831]
["bitfinex","BTCUSD",1763331148140,1.00387874,93697.0,93694.0,72.62059831]
["bitfinex","BTCUSD",1763331148349,0.04341874,93695.0,93694.0,72.62059831]
["bitfinex","BTCUSD",1763331148560,3.10603735,93695.0,93694.0,72.62059831]
["bitfinex","BTCUSD",1763331148776,3.10848778,93695.0,93694.0,72.62059831]
["bitfinex","BTCUSD",1763331148983,3.10848778,93695.0,93694.0,72.57797831]
["bitfinex","BTCUSD",1763331149184,3.20848778,93695.0,93694.0,72.57797831]
["bitfinex","BTCUSD",1763331149854,3.21348778,93695.0,93694.0,72.67574831]
["bitfinex","BTCUSD",1763331150282,3.21103735,93695.0,93694.0,72.67574831]
["bitfinex","BTCUSD",1763331151118,3.21103735,93695.0,93694.0,72.77941769]
["bitfinex","BTCUSD",1763331151330,3.20603735,93695.0,93694.0,72.67574831]
["bitfinex","BTCUSD",1763331151566,3.21003735,93695.0,93694.0,72.67574831]
["bitfinex","BTCUSD",1763331152427,3.20603735,93695.0,93694.0,72.67574831]
["bitfinex","BTCUSD",1763331152648,3.21003735,93695.0,93694.0,72.67574831]
["bitfinex","BTCUSD",1763331153532,3.22685289,93695.0,93694.0,72.65893277]
["bitfinex","BTCUSD",1763331153670,3.22685289,93695.0,93694.0,72.62026318]
["bitfinex","BTCUSD",1763331154949,3.22685289,93695.0,93694.0,72.59448291]
["bitfinex","BTCUSD",1763331154950,3.23185289,93695.0,93694.0,72.59448291]
["bitfinex","BTCUSD",1763331155339,3.48949289,93695.0,93694.0,72.59448291]
["bitfinex","BTCUSD",1763331155960,3.48949289,93695.0,93694.0,72.69815229]
["bitfinex","BTCUSD",1763331155961,3.27431415,93695.0,93694.0,72.69815229]
["bitfinex","BTCUSD",1763331156205,3.27431415,93695.0,93694.0,72.59448291]
["bitfinex","BTCUSD",1763331156206,3.18843415,93695.0,93694.0,72.59448291]
["bitfinex","BTCUSD",1763331156630,3.18843415,93695.0,93694.0,72.57766903]
["bitfinex","BTCUSD",1763331156835,3.17161861,93695.0,93694.0,72.68133841]
["bitfinex","BTCUSD",1763331157040,2.11628002,93695.0,93694.0,72.68133841]
["bitfinex","BTCUSD",1763331157474,3.16761861,93695.0,93694.0,72.68133841]
["bitfinex","BTCUSD",1763331157681,3.17061861,93695.0,93694.0,72.68133841]
["bitfinex","BTCUSD",1763331157895,3.16561861,93695.0,93694.0,72.66845245]
["bitfinex","BTCUSD",1763331158103,2.72143919,93695.0,93694.0,72.66845245]
["bitfinex","BTCUSD",1763331158304,2.72843919,93695.0,93694.0,72.66845245]
["bitfinex","BTCUSD",1763331158516,2.4939502,93695.0,93694.0,72.80307245]
["bitfinex","BTCUSD",1763331158684,2.4843762,93695.0,93694.0,72.80307245]
["bitfinex","BTCUSD",1763331158905,2.4863762,93695.0,93694.0,72.80307245]
["bitfinex","BTCUSD",1763331159116,2.51124035,93695.0,93694.0,72.80307245]
["bitfinex","BTCUSD",1763331159961,2.51124035,93695.0,93694.0,72.78155245]
["bitfinex","BTCUSD",1763331160159,2.52756134,93695.0,93694.0,72.76474139]
["bitfinex","BTCUSD",1763331160380,2.52556134,93695.0,93694.0,72.76474139]
["bitfinex","BTCUSD",1763331160802,2.52256134,93695.0,93694.0,72.76474139]
["bitfinex","BTCUSD",1763331161010,2.52254921,93695.0,93694.0,72.76474139]
["bitfinex","BTCUSD",1763331161222,2.52754921,93695.0,93694.0,72.76474139]
["bitfinex","BTCUSD",1763331161651,2.52754921,93695.0,93694.0,72.54797201]
["bitfinex","BTCUSD",1763331161858,2.14582162,93695.0,93694.0,72.54797201]
["bitfinex","BTCUSD",1763331162308,2.57274162,93695.0,93694.0,72.54797201]
["bitfinex","BTCUSD",1763331162517,2.67274162,93695.0,93694.0,72.54797201]
["bitfinex","BTCUSD",1763331162967,2.67274162,93695.0,93694.0,72.52219917]
["bitfinex","BTCUSD",1763331163167,1.62240303,93695.0,93694.0,72.60905573]
["bitfinex","BTCUSD",1763331163372,2.67274162,93695.0,93694.0,72.60905573]
["bitfinex","BTCUSD",1763331163804,2.66774162,93695.0,93694.0,72.60905573]
["bitfinex","BTCUSD",1763331164235,2.67274162,93695.0,93694.0,72.60905573]
["bitfinex","BTCUSD",1763331164438,2.67074162,93695.0,93694.0,72.60905573]
["bitfinex","BTCUSD",1763331164640,2.66574162,93695.0,93694.0,72.60905573]
["bitfinex","BTCUSD",1763331164853,2.67274162,93695.0,93694.0,72.60905573]
["bitfinex","BTCUSD",1763331165477,2.75862162,93695.0,93694.0,72.50538635]
["bitfinex","BTCUSD",1763331166240,2.67274162,93695.0,93694.0,72.50538635]
["bitfinex","BTCUSD",1763331166450,3.16972861,93695.0,93694.0,72.50538635]
["bitfinex","BTCUSD",1763331166827,3.16972861,93695.0,93694.0,72.48857414]
["bitfinex","BTCUSD",1763331167029,3.18654043,93695.0,93694.0,72.48857414]
["bitfinex","BTCUSD",1763331167230,3.18154043,93695.0,93694.0,72.59224352]
["bitfinex","BTCUSD",1763331167460,2.74336101,93695.0,93694.0,72.59224352]
["bitfinex","BTCUSD",1763331167677,2.75762043,93695.0,93694.0,72.59224352]
["bitfinex","BTCUSD",1763331167886,3.18654043,93695.0,93694.0,72.57935772]
["bitfinex","BTCUSD",1763331168088,3.17954043,93695.0,93694.0,72.57935772]
["bitfinex","BTCUSD",1763331168299,2.13620184,93695.0,93694.0,72.57935772]
["bitfinex","BTCUSD",1763331168706,3.18154043,93695.0,93694.0,72.60087772]
["bitfinex","BTCUSD",1763331169362,2.71884101,93695.0,93694.0,72.71397772]
["bitfinex","BTCUSD",1763331169568,2.69532101,93695.0,93694.0,72.71397772]
["bitfinex","BTCUSD",1763331169770,2.69532101,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331169974,2.69732101,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331170173,2.70032101,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331170391,2.65189043,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331170621,2.64689043,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331170836,2.63407861,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331171363,2.19289919,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331171526,2.17137919,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331171729,2.16737919,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331172194,2.27137919,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331172549,2.27037919,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331172979,2.27137919,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331173185,2.27037919,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331173485,2.26737919,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331173681,2.27137919,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331174799,1.15682002,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331175068,2.63407861,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331175260,2.71995861,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331175465,2.89171861,93695.0,93694.0,72.69716739]
["bitfinex","BTCUSD",1763331176834,2.89171861,93695.0,93694.0,72.68035868]
["bitfinex","BTCUSD",1763331177044,2.80583861,93695.0,93694.0,72.68035868]
["bitfinex","BTCUSD",1763331177260,2.71995861,93695.0,93694.0,72.65883868]
["bitfinex","BTCUSD",1763331177467,2.63407861,93695.0,93694.0,72.65883868]
["bitfinex","BTCUSD",1763331177870,2.63407861,93695.0,93694.0,72.4420693]
["bitfinex","BTCUSD",1763331178034,2.63407861,93695.0,93694.0,72.42918402]
["bitfinex","BTCUSD",1763331178216,2.63407861,93695.0,93694.0,72.41618127]
["bitfinex","BTCUSD",1763331178418,2.65394251,93695.0,93694.0,72.41618127]
["bitfinex","BTCUSD",1763331178622,0.5517839,93695.0,93694.0,72.52928127]
["bitfinex","BTCUSD",1763331178824,0.5507839,93695.0,93694.0,72.63295065]
["bitfinex","BTCUSD",1763331179033,0.5527839,93695.0,93694.0,72.63295065]
["bitfinex","BTCUSD",1763331179249,0.5487839,93695.0,93694.0,72.41618127]
["bitfinex","BTCUSD",1763331179454,0.55016413,93695.0,93694.0,72.41618127]
["bitfinex","BTCUSD",1763331179810,0.55516413,93695.0,93694.0,72.39936911]
["bitfinex","BTCUSD",1763331180073,0.79766779,93695.0,93694.0,72.39936911]
["bitfinex","BTCUSD",1763331180264,0.7960839,93695.0,93694.0,72.39936911]
["bitfinex","BTCUSD",1763331180464,0.7990839,93695.0,93694.0,72.50303849]
["bitfinex","BTCUSD",1763331180665,0.8020839,93695.0,93694.0,72.50303849]
["bitfinex","BTCUSD",1763331180937,0.7970839,93695.0,93694.0,72.50303849]
["bitfinex","BTCUSD",1763331181145,0.8020839,93695.0,93694.0,72.50303849]
["bitfinex","BTCUSD",1763331181900,0.7990839,93695.0,93694.0,72.50303849]
["bitfinex","BTCUSD",1763331182109,0.8010839,93695.0,93694.0,72.50303849]
["bitfinex","BTCUSD",1763331182747,0.7960839,93695.0,93694.0,72.48622767]
["bitfinex","BTCUSD",1763331182951,0.7940839,93695.0,93694.0,72.48622767]
["bitfinex","BTCUSD",1763331183147,0.8010839,93695.0,93694.0,72.48622767]
["bitfinex","BTCUSD",1763331183554,0.81089504,93695.0,93694.0,72.48622767]
["bitfinex","BTCUSD",1763331183893,0.57059504,93695.0,93694.0,72.59932767]
["bitfinex","BTCUSD",1763331184557,0.5537839,93695.0,93694.0,72.59932767]
["bitfinex","BTCUSD",1763331184714,0.5537839,93695.0,93694.0,72.57355771]
["bitfinex","BTCUSD",1763331184917,0.5517839,93695.0,93694.0,72.57355771]
["bitfinex","BTCUSD",1763331185118,0.5467839,93695.0,93694.0,72.57355771]
["bitfinex","BTCUSD",1763331185322,0.7205439,93695.0,93694.0,72.57355771]
["bitfinex","BTCUSD",1763331185530,0.6376639,93695.0,93694.0,72.5734795]
["bitfinex","BTCUSD",1763331185924,0.6336639,93695.0,93694.0,72.5734795]
["bitfinex","BTCUSD",1763331186132,0.6326639,93695.0,93694.0,72.61689824]
["bitfinex","BTCUSD",1763331186338,0.5507839,93695.0,93694.0,72.61689824]
["bitfinex","BTCUSD",1763331186562,0.11060448,93695.0,93694.0,72.61689824]
["bitfinex","BTCUSD",1763331186767,0.3269723,93720.0,93705.0,0.02152]
["bitfinex","BTCUSD",1763331186971,7.09260631,93715.0,93714.0,0.00058]
["bitfinex","BTCUSD",1763331187174,7.51945631,93715.0,93714.0,0.17487]
["bitfinex","BTCUSD",1763331187375,7.51945631,93715.0,93714.0,0.31539874]
["bitfinex","BTCUSD",1763331187727,7.07827689,93715.0,93714.0,0.37393361]
["bitfinex","BTCUSD",1763331187901,7.09507912,93715.0,93714.0,0.35713138]
["bitfinex","BTCUSD",1763331188124,7.09507912,93715.0,93714.0,0.34425355]
["bitfinex","BTCUSD",1763331188308,7.09507912,93715.0,93714.0,0.34414351]
["bitfinex","BTCUSD",1763331188518,7.09807912,93715.0,93714.0,0.34414351]
["bitfinex","BTCUSD",1763331189127,7.09507912,93715.0,93714.0,0.34414351]
["bitfinex","BTCUSD",1763331189296,7.09807912,93715.0,93714.0,0.28262477]
["bitfinex","BTCUSD",1763331190038,7.09507912,93715.0,93714.0,0.28262477]
["bitfinex","BTCUSD",1763331190960,7.09507912,93715.0,93714.0,0.26582183]
["bitfinex","BTCUSD",1763331191410,7.09907912,93715.0,93714.0,0.26582183]
["bitfinex","BTCUSD",1763331191629,7.09907912,93715.0,93714.0,0.30924057]
["bitfinex","BTCUSD",1763331191837,6.36907593,93715.0,93714.0,0.2688057]
["bitfinex","BTCUSD",1763331192046,6.34063593,93715.0,93714.0,0.2688057]
["bitfinex","BTCUSD",1763331192252,5.06648604,93715.0,93714.0,0.2688057]
["bitfinex","BTCUSD",1763331192459,5.06348604,93715.0,93714.0,0.2688057]
["bitfinex","BTCUSD",1763331192681,4.62130662,93715.0,93714.0,0.2688057]
["bitfinex","BTCUSD",1763331192891,4.62330662,93715.0,93714.0,0.2688057]
["bitfinex","BTCUSD",1763331193101,4.60650439,93715.0,93714.0,0.2688057]
["bitfinex","BTCUSD",1763331193732,4.16532497,93715.0,93714.0,0.2688057]
["bitfinex","BTCUSD",1763331194419,4.16332497,93715.0,93714.0,0.2688057]
["bitfinex","BTCUSD",1763331194637,3.72214555,93715.0,93714.0,0.2261357]
["bitfinex","BTCUSD",1763331194847,3.72414555,93715.0,93714.0,0.2481557]
["bitfinex","BTCUSD",1763331195284,3.80998555,93715.0,93714.0,0.2481557]
["bitfinex","BTCUSD",1763331195491,3.98166555,93715.0,93714.0,0.2481557]
["bitfinex","BTCUSD",1763331195710,3.54048613,93715.0,93714.0,0.2481557]
["bitfinex","BTCUSD",1763331196120,3.45464613,93715.0,93714.0,0.2481557]
["bitfinex","BTCUSD",1763331196331,3.47144335,93715.0,93714.0,0.2481557]
["bitfinex","BTCUSD",1763331196544,3.29976335,93715.0,93714.0,0.20473696]
["bitfinex","BTCUSD",1763331196759,4.33330472,93715.0,93714.0,0.23223]
["bitfinex","BTCUSD",1763331197605,4.33330472,93715.0,93714.0,0.27564874]
["bitfinex","BTCUSD",1763331198894,4.35308517,93715.0,93714.0,0.27564874]
["bitfinex","BTCUSD",1763331199415,3.30274658,93715.0,93714.0,0.27564874]
["bitfinex","BTCUSD",1763331199627,2.86156716,93715.0,93714.0,0.27564874]
["bitfinex","BTCUSD",1763331200042,2.87836478,93715.0,93714.0,0.25885106]
["bitfinex","BTCUSD",1763331200746,2.21337406,93715.0,93714.0,0.25885106]
["bitfinex","BTCUSD",1763331200895,1.16155404,93715.0,93714.0,0.25885106]
["bitfinex","BTCUSD",1763331201693,1.14275642,93715.0,93714.0,0.25885106]
["bitfinex","BTCUSD",1763331201916,1.14375642,93715.0,93714.0,0.25885106]
["bitfinex","BTCUSD",1763331202119,0.702577,93715.0,93714.0,0.25885106]
["bitfinex","BTCUSD",1763331203147,0.26139758,93715.0,93714.0,0.25885106]
["bitfinex","BTCUSD",1763331203371,0.26039758,93715.0,93714.0,0.25885106]
["bitfinex","BTCUSD",1763331203777,0.26139758,93715.0,93714.0,0.25885106]
["bitfinex","BTCUSD",1763331203929,0.23739758,93715.0,93714.0,0.25885106]
["bitfinex","BTCUSD",1763331204135,0.23639758,93715.0,93714.0,0.25885106]
["bitfinex","BTCUSD",1763331204338,0.23639758,93715.0,93714.0,0.25985106]
["bitfinex","BTCUSD",1763331204542,0.10847758,93715.0,93714.0,0.25885106]
["bitfinex","BTCUSD",1763331204753,0.10847758,93715.0,93714.0,0.25985106]
["bitfinex","BTCUSD",1763331204916,0.12427161,93715.0,93714.0,0.24305703]
["bitfinex","BTCUSD",1763331205318,0.38267161,93715.0,93714.0,0.24305703]
["bitfinex","BTCUSD",1763331206174,0.38267161,93715.0,93714.0,0.24205703]
["bitfinex","BTCUSD",1763331206623,0.29587161,93715.0,93714.0,0.12995703]
["bitfinex","BTCUSD",1763331206836,0.38167161,93715.0,93714.0,0.12895703]
["bitfinex","BTCUSD",1763331207036,0.38267161,93715.0,93714.0,0.12895703]
["bitfinex","BTCUSD",1763331207237,0.38267161,93715.0,93714.0,0.12995703]
["bitfinex","BTCUSD",1763331207439,0.38167161,93715.0,93714.0,0.12995703]
["bitfinex","BTCUSD",1763331207849,0.38267161,93715.0,93714.0,0.12995703]
["bitfinex","BTCUSD",1763331208605,0.38267161,93715.0,93714.0,0.24295703]
["bitfinex","BTCUSD",1763331209674,1.05033859,93765.0,93751.0,0.04341874]
["bitfinex","BTCUSD",1763331209884,0.42688336,93764.0,93763.0,0.05870874]
["bitfinex","BTCUSD",1763331210290,0.42688336,93764.0,93763.0,0.07399874]
["bitfinex","BTCUSD",1763331211546,0.42688336,93764.0,93763.0,0.07499874]
["bitfinex","BTCUSD",1763331211757,0.42688336,93764.0,93763.0,0.18799874]
["bitfinex","BTCUSD",1763331212384,0.2002,93790.0,93781.0,0.15641874]
["bitfinex","BTCUSD",1763331212586,0.0002,93790.0,93789.0,0.07399874]
["bitfinex","BTCUSD",1763331212976,0.0002,93790.0,93789.0,0.08928874]
["bitfinex","BTCUSD",1763331213183,0.1002,93790.0,93789.0,0.08928874]
["bitfinex","BTCUSD",1763331213596,0.1002,93790.0,93789.0,0.08733348]
["bitfinex","BTCUSD",1763331214203,0.1002,93790.0,93789.0,0.08833348]
["bitfinex","BTCUSD",1763331214407,0.0012,93790.0,93789.0,0.20133348]
["bitfinex","BTCUSD",1763331214820,0.0002,93800.0,93798.0,0.04341874]
["bitfinex","BTCUSD",1763331215027,0.0002,93800.0,93790.0,0.81478305]
["bitfinex","BTCUSD",1763331215028,0.0002,93800.0,93799.0,0.18299874]
["bitfinex","BTCUSD",1763331215455,0.25748,93800.0,93799.0,0.16621895]
["bitfinex","BTCUSD",1763331216082,0.17172,93800.0,93799.0,0.16621895]
["bitfinex","BTCUSD",1763331216279,0.08596,93800.0,93799.0,0.16621895]
["bitfinex","BTCUSD",1763331216514,0.08596,93800.0,93799.0,0.16521895]
["bitfinex","BTCUSD",1763331216722,0.08596,93800.0,93799.0,0.16721895]
["bitfinex","BTCUSD",1763331217547,0.0002,93800.0,93799.0,0.16721895]
["bitfinex","BTCUSD",1763331218166,1.05182002,93828.0,93821.0,0.04341874]
["bitfinex","BTCUSD",1763331218349,1.05182002,93828.0,93827.0,0.01329]
["bitfinex","BTCUSD",1763331218350,1.47815002,93828.0,93827.0,0.01329]
["bitfinex","BTCUSD",1763331218763,1.57815002,93828.0,93820.0,0.12422018]
["bitfinex","BTCUSD",1763331219325,1.57959827,93828.0,93820.0,0.12422018]
["bitfinex","BTCUSD",1763331219529,0.52777825,93828.0,93820.0,0.12422018]
["bitfinex","BTCUSD",1763331219733,1.57859827,93828.0,93820.0,0.02899997]
["bitfinex","BTCUSD",1763331220170,0.00175387,93827.0,93820.0,0.00899999]
["bitfinex","BTCUSD",1763331220404,0.42633,93827.0,93821.0,0.04341874]
["bitfinex","BTCUSD",1763331220855,0.52633,93827.0,93821.0,0.04341874]
["bitfinex","BTCUSD",1763331221065,0.52633,93827.0,93825.0,0.04341874]
["bitfinex","BTCUSD",1763331221272,0.52633,93827.0,93826.0,0.15641874]
["bitfinex","BTCUSD",1763331221490,0.54605163,93827.0,93826.0,0.15641874]
["bitfinex","BTCUSD",1763331221694,0.54605163,93827.0,93826.0,0.04341874]
["bitfinex","BTCUSD",1763331222323,0.54705163,93827.0,93826.0,0.04341874]
["bitfinex","BTCUSD",1763331222951,0.54605163,93827.0,93826.0,0.04341874]
["bitfinex","BTCUSD",1763331223170,0.54705163,93827.0,93826.0,0.04341874]
["bitfinex","BTCUSD",1763331223606,0.54705163,93827.0,93820.0,0.02899997]
["bitfinex","BTCUSD",1763331223608,1.59887165,93827.0,93820.0,0.02899997]
["bitfinex","BTCUSD",1763331223817,0.01972163,93826.0,93820.0,0.00899999]
["bitfinex","BTCUSD",1763331224029,0.01972163,93825.0,93820.0,0.00899999]
["bitfinex","BTCUSD",1763331224252,0.01972163,93825.0,93810.0,0.81478305]
["bitfinex","BTCUSD",1763331224253,0.2,93820.0,93810.0,0.81478305]
["bitfinex","BTCUSD",1763331224473,0.01972163,93819.0,93810.0,0.00899999]
["bitfinex","BTCUSD",1763331224690,0.01972163,93818.0,93810.0,0.00899999]
["bitfinex","BTCUSD",1763331224924,0.2,93800.0,93790.0,0.01999998]
["bitfinex","BTCUSD",1763331225139,0.01972163,93799.0,93790.0,0.01999998]
["bitfinex","BTCUSD",1763331225355,0.17144,93791.0,93789.0,0.80107308]
["bitfinex","BTCUSD",1763331225587,0.01972163,93790.0,93789.0,0.01529]
["bitfinex","BTCUSD",1763331225796,0.44605163,93790.0,93789.0,0.05870874]
["bitfinex","BTCUSD",1763331226214,0.44605163,93790.0,93789.0,0.05875348]
["bitfinex","BTCUSD",1763331226843,0.44605163,93790.0,93789.0,0.05975348]
["bitfinex","BTCUSD",1763331227050,1.49995787,93790.0,93789.0,0.01633474]
["bitfinex","BTCUSD",1763331227252,1.59995787,93790.0,93789.0,0.01633474]
["bitfinex","BTCUSD",1763331228703,1.49995787,93790.0,93789.0,0.01533474]
["bitfinex","BTCUSD",1763331229127,1.49995787,93790.0,93789.0,0.01633474]
["bitfinex","BTCUSD",1763331229292,1.60168945,93790.0,93789.0,0.01533474]
["bitfinex","BTCUSD",1763331229639,1.60068945,93790.0,93789.0,0.01533474]
["bitfinex","BTCUSD",1763331229836,1.60086998,93790.0,93789.0,0.01533474]
["bitfinex","BTCUSD",1763331230075,1.60186998,93790.0,93789.0,0.01533474]
["bitfinex","BTCUSD",1763331230971,0.2,93750.0,93736.0,0.02863638]
["bitfinex","BTCUSD",1763331231194,0.2,93750.0,93731.0,0.03829422]
["bitfinex","BTCUSD",1763331231195,0.2,93740.0,93731.0,0.02863638]
["bitfinex","BTCUSD",1763331231397,0.01972163,93739.0,93733.0,0.04341874]
["bitfinex","BTCUSD",1763331232358,0.01972163,93739.0,93733.0,0.07205512]
["bitfinex","BTCUSD",1763331232728,0.01972163,93739.0,93733.0,0.18505512]
["bitfinex","BTCUSD",1763331232941,0.01972163,93739.0,93736.0,0.15641874]
["bitfinex","BTCUSD",1763331233145,0.2001343,93750.0,93741.0,0.04341874]
["bitfinex","BTCUSD",1763331233382,0.01977918,93749.0,93741.0,0.04341874]
["bitfinex","BTCUSD",1763331233698,0.01977918,93748.0,93741.0,0.04341874]
["bitfinex","BTCUSD",1763331233900,0.01977918,93748.0,93743.0,0.04341874]
["bitfinex","BTCUSD",1763331234425,0.01977918,93748.0,93743.0,0.07205512]
["bitfinex","BTCUSD",1763331234622,0.01977918,93748.0,93747.0,0.15641874]
["bitfinex","BTCUSD",1763331235275,0.27693918,93748.0,93747.0,0.15641874]
["bitfinex","BTCUSD",1763331235973,0.27693918,93748.0,93747.0,0.15841874]
["bitfinex","BTCUSD",1763331237416,0.25716,93748.0,93747.0,0.15841874]
["bitfinex","BTCUSD",1763331239121,0.42633,93749.0,93747.0,0.115]
["bitfinex","BTCUSD",1763331239330,0.42633,93749.0,93748.0,0.113]
["bitfinex","BTCUSD",1763331239680,0.42859675,93749.0,93748.0,0.15631977]
["bitfinex","BTCUSD",1763331240181,0.42859675,93749.0,93748.0,0.11290103]
["bitfinex","BTCUSD",1763331240538,1.48041677,93749.0,93747.0,0.002]
["bitfinex","BTCUSD",1763331240744,1.57815002,93749.0,93741.0,0.14172152]
["bitfinex","BTCUSD",1763331240965,0.00232205,93748.0,93741.0,0.14172152]
["bitfinex","BTCUSD",1763331241165,0.42865205,93748.0,93744.0,0.113]
["bitfinex","BTCUSD",1763331241324,0.01984718,93747.0,93745.0,0.04341874]
["bitfinex","BTCUSD",1763331241527,0.01984718,93746.0,93745.0,0.15641874]
["bitfinex","BTCUSD",1763331241727,0.44849923,93746.0,93745.0,0.15641874]
["bitfinex","BTCUSD",1763331242884,0.44617718,93746.0,93745.0,0.15641874]
["bitfinex","BTCUSD",1763331243761,0.44617718,93746.0,93745.0,0.15741874]
["bitfinex","BTCUSD",1763331244663,0.44617718,93746.0,93745.0,0.15641874]
["bitfinex","BTCUSD",1763331245340,0.70333718,93746.0,93745.0,0.15641874]
["bitfinex","BTCUSD",1763331245756,0.53189718,93746.0,93745.0,0.15641874]
["bitfinex","BTCUSD",1763331246192,0.44617718,93746.0,93745.0,0.15641874]
["bitfinex","BTCUSD",1763331246402,0.42217718,93746.0,93745.0,0.15641874]
["bitfinex","BTCUSD",1763331247086,0.42217718,93746.0,93745.0,0.23300719]
["bitfinex","BTCUSD",1763331247289,0.42217718,93746.0,93745.0,0.15641874]
["bitfinex","BTCUSD",1763331247741,0.0001343,93750.0,93745.0,0.15641874]
["bitfinex","BTCUSD",1763331247988,0.0001343,93750.0,93749.0,0.2521543]
["bitfinex","BTCUSD",1763331248207,0.2,93780.0,93769.0,0.04341874]
["bitfinex","BTCUSD",1763331248424,0.2,93780.0,93771.0,0.15641874]
["bitfinex","BTCUSD",1763331248868,1.06094828,93843.0,93771.0,0.15641874]
["bitfinex","BTCUSD",1763331249088,1.05182002,93853.0,93771.0,0.15641874]
["bitfinex","BTCUSD",1763331249312,0.2,93780.0,93771.0,0.15641874]
["bitfinex","BTCUSD",1763331249536,0.1762251,93780.0,93771.0,0.15641874]
["bitfinex","BTCUSD",1763331249756,0.2002,93830.0,93821.0,0.04341874]
["bitfinex","BTCUSD",1763331249975,0.00064903,93830.0,93829.0,0.08166483]
["bitfinex","BTCUSD",1763331250219,0.00064903,93830.0,93829.0,0.04341874]
["bitfinex","BTCUSD",1763331251393,0.00064903,93830.0,93829.0,0.15641874]
["bitfinex","BTCUSD",1763331251643,1.394e-05,93830.0,93829.0,0.15641874]
["bitfinex","BTCUSD",1763331251894,0.2002,93850.0,93840.0,0.01999998]
["bitfinex","BTCUSD",1763331252111,0.20033461,93850.0,93841.0,0.15641874]
["bitfinex","BTCUSD",1763331252316,0.20033461,93850.0,93841.0,0.25179478]
["bitfinex","BTCUSD",1763331252529,0.20033461,93850.0,93843.0,0.15641874]
["bitfinex","BTCUSD",1763331252804,0.00033461,93850.0,93849.0,0.15641874]
["bitfinex","BTCUSD",1763331253492,0.0002,93930.0,93871.0,0.04341874]
["bitfinex","BTCUSD",1763331253738,0.20033444,93880.0,93871.0,0.23237184]
["bitfinex","BTCUSD",1763331253995,0.20033444,93880.0,93874.0,0.04341874]
["bitfinex","BTCUSD",1763331254207,0.20033444,93880.0,93874.0,0.10027675]
["bitfinex","BTCUSD",1763331254412,0.00033444,93880.0,93878.0,0.04341874]
["bitfinex","BTCUSD",1763331254617,0.00033444,93880.0,93878.0,0.08132641]
["bitfinex","BTCUSD",1763331254824,0.00033444,93880.0,93879.0,0.04341874]
["bitfinex","BTCUSD",1763331255038,0.2002,93900.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763331255261,0.0002,93900.0,93899.0,0.04341874]
["bitfinex","BTCUSD",1763331255669,0.0002,93900.0,93898.0,0.04341874]
["bitfinex","BTCUSD",1763331256078,0.0002,93900.0,93897.0,0.04341874]
["bitfinex","BTCUSD",1763331256287,0.2002,93900.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763331256491,0.0002,93900.0,93899.0,0.001]
["bitfinex","BTCUSD",1763331256697,0.0002,93900.0,93899.0,0.04441874]
["bitfinex","BTCUSD",1763331257076,0.0002,93900.0,93899.0,0.04341874]
["bitfinex","BTCUSD",1763331257863,0.0002,93900.0,93899.0,0.07164733]
["bitfinex","BTCUSD",1763331258062,0.2,93910.0,93900.0,0.06341872]
["bitfinex","BTCUSD",1763331258261,0.20013441,93910.0,93902.0,0.04341874]
["bitfinex","BTCUSD",1763331258495,0.20013441,93910.0,93901.0,0.04341874]
["bitfinex","BTCUSD",1763331259134,0.20013441,93910.0,93900.0,0.55323952]
["bitfinex","BTCUSD",1763331259353,0.20013441,93910.0,93900.0,1.08647906]
["bitfinex","BTCUSD",1763331259566,0.20013441,93910.0,93901.0,0.04441874]
["bitfinex","BTCUSD",1763331260215,0.0002,93930.0,93921.0,0.04341874]
["bitfinex","BTCUSD",1763331260438,0.20064795,93930.0,93921.0,0.04341874]
["bitfinex","BTCUSD",1763331260874,0.20064795,93930.0,93920.0,1.06647908]
["bitfinex","BTCUSD",1763331261082,0.20064795,93930.0,93921.0,0.04341874]
["bitfinex","BTCUSD",1763331261485,0.2,93910.0,93901.0,0.04341874]
["bitfinex","BTCUSD",1763331262088,0.2,93910.0,93900.0,1.08647906]
["bitfinex","BTCUSD",1763331262301,0.2,93910.0,93900.0,0.55323952]
["bitfinex","BTCUSD",1763331262499,0.2,93910.0,93901.0,0.002]
["bitfinex","BTCUSD",1763331262988,0.2,93910.0,93900.0,0.55323952]
["bitfinex","BTCUSD",1763331263211,0.2,93890.0,93880.0,0.53323954]
["bitfinex","BTCUSD",1763331263420,0.2,93890.0,93880.0,0.55323952]
["bitfinex","BTCUSD",1763331263880,0.2,93850.0,93842.0,0.02819221]
["bitfinex","BTCUSD",1763331264095,0.2,93850.0,93840.0,0.01999998]
["bitfinex","BTCUSD",1763331264314,0.2,93850.0,93840.0,1.08647906]
["bitfinex","BTCUSD",1763331264518,1.05182002,93916.0,93910.0,0.01999998]
["bitfinex","BTCUSD",1763331264729,1.05182002,93916.0,93910.0,0.13299998]
["bitfinex","BTCUSD",1763331264938,1.05182002,93916.0,93910.0,0.01999998]
["bitfinex","BTCUSD",1763331265138,1.05182002,93916.0,93900.0,0.01999998]
["bitfinex","BTCUSD",1763331265139,0.2,93910.0,93900.0,0.01999998]
["bitfinex","BTCUSD",1763331265353,0.1712,93901.0,93898.0,0.113]
["bitfinex","BTCUSD",1763331265551,0.0856,93901.0,93898.0,0.113]
["bitfinex","BTCUSD",1763331265808,0.20210703,93900.0,93891.0,0.11213441]
["bitfinex","BTCUSD",1763331266359,0.20210703,93900.0,93887.0,0.113]
["bitfinex","BTCUSD",1763331266565,0.1,93898.0,93887.0,0.00013444]
["bitfinex","BTCUSD",1763331266767,0.1,93898.0,93890.0,0.01999998]
["bitfinex","BTCUSD",1763331267104,0.2,93900.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763331267316,0.201,93900.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763331267542,0.001,93900.0,93899.0,0.15641874]
["bitfinex","BTCUSD",1763331268681,0.2,93920.0,93910.0,0.01999998]
["bitfinex","BTCUSD",1763331268854,0.2,93920.0,93911.0,0.112]
["bitfinex","BTCUSD",1763331269575,0.2,93920.0,93910.0,0.55323952]
["bitfinex","BTCUSD",1763331270657,0.2,93920.0,93910.0,0.01999998]
["bitfinex","BTCUSD",1763331270880,0.2,93900.0,93890.0,0.01999998]
["bitfinex","BTCUSD",1763331271092,0.2,93900.0,93890.0,0.55323952]
["bitfinex","BTCUSD",1763331271304,0.2,93900.0,93887.0,0.00013444]
["bitfinex","BTCUSD",1763331271514,0.2,93900.0,93890.0,0.55323952]
["bitfinex","BTCUSD",1763331271760,0.2,93900.0,93887.0,0.00013444]
["bitfinex","BTCUSD",1763331271982,0.00213854,93899.0,93890.0,0.55323952]
["bitfinex","BTCUSD",1763331272195,0.2,93900.0,93890.0,0.55323952]
["bitfinex","BTCUSD",1763331272414,0.2,93900.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763331272834,0.00337301,93892.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763331273486,0.00337301,93892.0,93887.0,0.00013444]
["bitfinex","BTCUSD",1763331273748,0.2,93900.0,93890.0,0.01999998]
["bitfinex","BTCUSD",1763331274097,0.20213854,93900.0,93890.0,0.01999998]
["bitfinex","BTCUSD",1763331274311,0.2,93900.0,93890.0,0.53323954]
["bitfinex","BTCUSD",1763331274490,0.00213854,93899.0,93890.0,0.53323954]
["bitfinex","BTCUSD",1763331274692,0.00213854,93899.0,93887.0,0.00013444]
["bitfinex","BTCUSD",1763331275021,0.1,93897.0,93890.0,0.01999998]
["bitfinex","BTCUSD",1763331275609,0.1712,93891.0,93889.0,0.53323954]
["bitfinex","BTCUSD",1763331275791,0.0856,93891.0,93887.0,0.00013444]
["bitfinex","BTCUSD",1763331276028,0.0856,93888.0,93887.0,0.00013444]
["bitfinex","BTCUSD",1763331276255,0.0856,93888.0,93887.0,0.02291315]
["bitfinex","BTCUSD",1763331276788,0.00215568,93896.0,93890.0,0.01999998]
["bitfinex","BTCUSD",1763331277000,0.1,93897.0,93891.0,0.02277771]
["bitfinex","BTCUSD",1763331277202,0.1,93897.0,93892.0,0.06054387]
["bitfinex","BTCUSD",1763331277458,0.2,93900.0,93894.0,0.03771173]
["bitfinex","BTCUSD",1763331277670,0.2,93910.0,93900.0,0.01999998]
["bitfinex","BTCUSD",1763331277805,0.2,93910.0,93903.0,0.04341874]
["bitfinex","BTCUSD",1763331278012,0.0002,93970.0,93903.0,0.04341874]
["bitfinex","BTCUSD",1763331278013,0.2,93920.0,93911.0,0.04241874]
["bitfinex","BTCUSD",1763331278238,0.2002,93930.0,93920.0,0.01999998]
["bitfinex","BTCUSD",1763331278395,0.0002,93930.0,93926.0,0.02859788]
["bitfinex","BTCUSD",1763331278603,0.0002,93930.0,93928.0,0.02859788]
["bitfinex","BTCUSD",1763331278826,0.0002,93930.0,93929.0,0.02283214]
["bitfinex","BTCUSD",1763331279026,0.0002,93930.0,93929.0,0.05143002]
["bitfinex","BTCUSD",1763331279231,0.00463921,93930.0,93929.0,0.06096264]
["bitfinex","BTCUSD",1763331279440,0.00508724,93930.0,93929.0,0.12299037]
["bitfinex","BTCUSD",1763331280316,0.00508724,93930.0,93929.0,0.00999037]
["bitfinex","BTCUSD",1763331280565,0.00508724,93930.0,93929.0,0.12299037]
["bitfinex","BTCUSD",1763331281280,0.00508724,93930.0,93929.0,0.1222877]
["bitfinex","BTCUSD",1763331281452,0.00508724,93930.0,93929.0,0.0092877]
["bitfinex","BTCUSD",1763331282612,0.00508724,93930.0,93929.0,0.1222877]
["bitfinex","BTCUSD",1763331283624,0.00486824,93930.0,93929.0,0.113]
["bitfinex","BTCUSD",1763331283826,0.00486824,93930.0,93929.0,0.17999194]
["bitfinex","BTCUSD",1763331284266,1.05668826,93930.0,93929.0,0.17999194]
["bitfinex","BTCUSD",1763331284446,1.15668826,93930.0,93929.0,0.113]
["bitfinex","BTCUSD",1763331285190,1.24228826,93930.0,93929.0,0.17999194]
["bitfinex","BTCUSD",1763331285412,1.41348826,93930.0,93929.0,0.17999194]
["bitfinex","BTCUSD",1763331285611,1.32788826,93930.0,93929.0,0.17999194]
["bitfinex","BTCUSD",1763331285810,1.22788826,93930.0,93929.0,0.113]
["bitfinex","BTCUSD",1763331286047,1.22788826,93930.0,93929.0,0.17999194]
["bitfinex","BTCUSD",1763331286453,1.22788826,93930.0,93929.0,0.113]
["bitfinex","BTCUSD",1763331286690,1.05668826,93930.0,93927.0,0.06701193]
["bitfinex","BTCUSD",1763331286918,1.35226805,93930.0,93922.0,0.06701193]
["bitfinex","BTCUSD",1763331287130,0.00217049,93929.0,93923.0,0.06701193]
["bitfinex","BTCUSD",1763331287343,0.1,93928.0,93923.0,0.06701193]
["bitfinex","BTCUSD",1763331287549,0.1,93928.0,93921.0,0.06701193]
["bitfinex","BTCUSD",1763331287754,0.0220911,93927.0,93920.0,0.06701193]
["bitfinex","BTCUSD",1763331287975,0.01992061,93926.0,93921.0,0.06701193]
["bitfinex","BTCUSD",1763331288188,0.01992061,93925.0,93919.0,0.06701193]
["bitfinex","BTCUSD",1763331288390,0.01992061,93924.0,93919.0,0.06701193]
["bitfinex","BTCUSD",1763331288603,0.01992061,93923.0,93919.0,0.06701193]
["bitfinex","BTCUSD",1763331288904,0.01992061,93922.0,93919.0,0.06701193]
["bitfinex","BTCUSD",1763331289094,0.01992061,93922.0,93910.0,0.55323952]
["bitfinex","BTCUSD",1763331289095,0.2,93920.0,93910.0,0.06701193]
["bitfinex","BTCUSD",1763331289298,0.01992061,93919.0,93908.0,0.05416625]
["bitfinex","BTCUSD",1763331289502,0.01992061,93918.0,93908.0,0.05416625]
["bitfinex","BTCUSD",1763331289706,0.01992061,93917.0,93907.0,0.0287194]
["bitfinex","BTCUSD",1763331289928,0.01992061,93916.0,93906.0,0.0287194]
["bitfinex","BTCUSD",1763331290136,0.01992061,93915.0,93906.0,0.0287194]
["bitfinex","BTCUSD",1763331290351,0.01992061,93915.0,93900.0,0.01999998]
["bitfinex","BTCUSD",1763331290352,0.1,93908.0,93900.0,0.01999998]
["bitfinex","BTCUSD",1763331290563,0.2,93890.0,93880.0,0.01999998]
["bitfinex","BTCUSD",1763331290791,0.01992061,93889.0,93880.0,0.01999998]
["bitfinex","BTCUSD",1763331291013,0.01992061,93889.0,93864.0,0.0759531]
["bitfinex","BTCUSD",1763331291014,0.2,93880.0,93874.0,0.05741609]
["bitfinex","BTCUSD",1763331291215,0.2,93880.0,93864.0,0.0759531]
["bitfinex","BTCUSD",1763331291216,0.01992061,93879.0,93870.0,0.01999998]
["bitfinex","BTCUSD",1763331291426,0.2,93870.0,93855.0,0.05741609]
["bitfinex","BTCUSD",1763331291636,0.2,93870.0,93730.0,1.60694637]
["bitfinex","BTCUSD",1763331291637,0.2,93860.0,93850.0,0.00714695]
["bitfinex","BTCUSD",1763331291842,0.01992061,93859.0,93855.0,0.00013444]
["bitfinex","BTCUSD",1763331292054,0.01992061,93858.0,93855.0,0.00013444]
["bitfinex","BTCUSD",1763331292261,0.01992061,93857.0,93855.0,0.00013444]
["bitfinex","BTCUSD",1763331292466,0.01992061,93856.0,93855.0,0.00013444]
["bitfinex","BTCUSD",1763331292870,0.02209403,93856.0,93855.0,0.00013444]
["bitfinex","BTCUSD",1763331293074,0.12209403,93856.0,93855.0,0.00013444]
["bitfinex","BTCUSD",1763331293292,0.12209403,93856.0,93820.0,0.53323954]
["bitfinex","BTCUSD",1763331293293,0.2,93830.0,93822.0,0.17041609]
["bitfinex","BTCUSD",1763331293499,0.2,93830.0,93822.0,0.11313461]
["bitfinex","BTCUSD",1763331293715,1.05182002,93836.0,93830.0,0.00714695]
["bitfinex","BTCUSD",1763331294553,0.2,93840.0,93830.0,0.00714695]
["bitfinex","BTCUSD",1763331294777,0.2,93840.0,93822.0,0.00013461]
["bitfinex","BTCUSD",1763331294778,0.2,93830.0,93822.0,0.00013461]
["bitfinex","BTCUSD",1763331295416,0.0856,93823.0,93822.0,0.00013461]
["bitfinex","BTCUSD",1763331295633,1.25182002,93830.0,93822.0,0.00013461]
["bitfinex","BTCUSD",1763331296528,0.00217506,93829.0,93822.0,0.00013461]
["bitfinex","BTCUSD",1763331297164,0.00037356,93828.0,93822.0,0.00013461]
["bitfinex","BTCUSD",1763331297834,0.10037356,93828.0,93822.0,0.00013461]
["bitfinex","BTCUSD",1763331299353,0.2,93800.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763331299559,0.20013414,93800.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763331299941,0.20013414,93800.0,93790.0,0.53363954]
["bitfinex","BTCUSD",1763331300346,0.20013414,93800.0,93791.0,0.04341874]
["bitfinex","BTCUSD",1763331300952,0.00013414,93800.0,93795.0,0.04341874]
["bitfinex","BTCUSD",1763331301753,0.20013414,93800.0,93793.0,0.04341874]
["bitfinex","BTCUSD",1763331302129,0.20013414,93800.0,93792.0,0.04341874]
["bitfinex","BTCUSD",1763331302834,0.00037356,93799.0,93792.0,0.04341874]
["bitfinex","BTCUSD",1763331303046,0.00037356,93799.0,93791.0,0.002]
["bitfinex","BTCUSD",1763331303259,0.00037356,93799.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763331303484,0.00037356,93799.0,93790.0,0.04381874]
["bitfinex","BTCUSD",1763331303699,0.00037356,93799.0,93792.0,0.001]
["bitfinex","BTCUSD",1763331304136,0.00057173,93793.0,93792.0,0.001]
["bitfinex","BTCUSD",1763331304356,0.00057173,93793.0,93790.0,0.15681874]
["bitfinex","BTCUSD",1763331304568,1.05182002,93855.0,93797.0,0.04341874]
["bitfinex","BTCUSD",1763331304793,0.1,93837.0,93821.0,0.113]
["bitfinex","BTCUSD",1763331305005,0.2,93830.0,93821.0,0.113]
["bitfinex","BTCUSD",1763331305236,0.01970195,93829.0,93821.0,0.113]
["bitfinex","BTCUSD",1763331305454,0.01970195,93828.0,93821.0,0.113]
["bitfinex","BTCUSD",1763331305677,0.01970195,93827.0,93821.0,0.113]
["bitfinex","BTCUSD",1763331305888,0.01970195,93826.0,93790.0,0.53463954]
["bitfinex","BTCUSD",1763331306134,0.2,93800.0,93791.0,0.113]
["bitfinex","BTCUSD",1763331306368,0.01970195,93799.0,93791.0,0.113]
["bitfinex","BTCUSD",1763331306582,0.01970195,93798.0,93791.0,0.113]
["bitfinex","BTCUSD",1763331306988,0.01968396,93797.0,93792.0,0.113]
["bitfinex","BTCUSD",1763331307194,0.01968396,93796.0,93792.0,0.113]
["bitfinex","BTCUSD",1763331307418,0.01968396,93795.0,93792.0,0.113]
["bitfinex","BTCUSD",1763331307639,0.01968396,93794.0,93793.0,0.15641874]
["bitfinex","BTCUSD",1763331309328,0.01955896,93794.0,93793.0,0.15641874]
["bitfinex","BTCUSD",1763331309538,0.01955896,93794.0,93793.0,0.15741874]
["bitfinex","BTCUSD",1763331309973,0.01955896,93794.0,93793.0,0.114]
["bitfinex","BTCUSD",1763331311021,0.01955896,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1763331311442,0.01955896,93794.0,93791.0,0.00044903]
["bitfinex","BTCUSD",1763331311653,0.2,93800.0,93791.0,0.00044903]
["bitfinex","BTCUSD",1763331312494,0.1,93798.0,93791.0,0.00044903]
["bitfinex","BTCUSD",1763331312721,1.05182002,93798.0,93791.0,0.00044903]
["bitfinex","BTCUSD",1763331313150,0.00217682,93797.0,93791.0,0.00044903]
["bitfinex","BTCUSD",1763331313572,0.00217682,93797.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763331313573,0.04341874,93796.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763331313794,0.04341874,93796.0,93790.0,0.00053414]
["bitfinex","BTCUSD",1763331314007,0.04341874,93794.0,93790.0,0.00053414]
["bitfinex","BTCUSD",1763331314465,0.04341874,93792.0,93790.0,0.00053414]
["bitfinex","BTCUSD",1763331314680,0.98473616,93760.0,93750.0,0.0004]
["bitfinex","BTCUSD",1763331314891,2.3127683,93760.0,93750.0,0.0004]
["bitfinex","BTCUSD",1763331315101,0.00217701,93759.0,93750.0,0.0004]
["bitfinex","BTCUSD",1763331315314,0.08568,93751.0,93750.0,0.0004]
["bitfinex","BTCUSD",1763331315543,0.17136,93751.0,93750.0,0.0004]
["bitfinex","BTCUSD",1763331315753,0.17353701,93751.0,93750.0,0.0004]
["bitfinex","BTCUSD",1763331315962,0.2,93730.0,93694.0,72.25894012]
["bitfinex","BTCUSD",1763331316185,0.2,93730.0,93724.0,0.00041488]
["bitfinex","BTCUSD",1763331316186,2.7394283,93730.0,93724.0,0.00041488]
["bitfinex","BTCUSD",1763331316627,0.00217701,93729.0,93724.0,0.00041488]
["bitfinex","BTCUSD",1763331316842,0.42883701,93729.0,93724.0,0.00041488]
["bitfinex","BTCUSD",1763331317469,0.52883701,93729.0,93724.0,0.00041488]
["bitfinex","BTCUSD",1763331318546,0.52983701,93729.0,93724.0,0.00041488]
["bitfinex","BTCUSD",1763331319224,0.04341874,93728.0,93724.0,0.00041488]
["bitfinex","BTCUSD",1763331319499,0.47007874,93728.0,93724.0,0.00041488]
["bitfinex","BTCUSD",1763331319710,0.00217701,93727.0,93724.0,0.00041488]
["bitfinex","BTCUSD",1763331319937,0.42883701,93727.0,93724.0,0.00041488]
["bitfinex","BTCUSD",1763331320370,0.04341874,93726.0,93724.0,0.00041488]
["bitfinex","BTCUSD",1763331320586,0.47007874,93726.0,93724.0,0.00041488]
["bitfinex","BTCUSD",1763331320799,0.00217714,93725.0,93724.0,0.00041488]
["bitfinex","BTCUSD",1763331321005,0.42883714,93725.0,93724.0,0.00041488]
["bitfinex","BTCUSD",1763331321215,0.44850977,93725.0,93724.0,0.00041488]
["bitfinex","BTCUSD",1763331321434,0.54850977,93725.0,93724.0,0.00041488]
["bitfinex","BTCUSD",1763331322083,0.54950977,93725.0,93724.0,0.00041488]
["bitfinex","BTCUSD",1763331322759,0.2,93700.0,93694.0,72.25894012]
["bitfinex","BTCUSD",1763331322966,0.01967263,93699.0,93694.0,72.25894012]
["bitfinex","BTCUSD",1763331323182,0.01967263,93698.0,93694.0,72.25894012]
["bitfinex","BTCUSD",1763331323391,0.01967263,93697.0,93694.0,72.25894012]
["bitfinex","BTCUSD",1763331323598,0.01967263,93696.0,93694.0,72.25894012]
["bitfinex","BTCUSD",1763331323828,0.01967263,93695.0,93694.0,72.25894012]
["bitfinex","BTCUSD",1763331324080,0.44633263,93695.0,93694.0,72.25894012]
["bitfinex","BTCUSD",1763331324298,0.44850977,93695.0,93694.0,72.24606201]
["bitfinex","BTCUSD",1763331324531,0.54850977,93695.0,93694.0,72.24606201]
["bitfinex","BTCUSD",1763331325414,0.80578977,93695.0,93694.0,72.24606201]
["bitfinex","BTCUSD",1763331325850,0.70646977,93695.0,93694.0,72.14606201]
["bitfinex","BTCUSD",1763331326062,0.59192851,93695.0,93694.0,72.14606201]
["bitfinex","BTCUSD",1763331326271,0.49192851,93695.0,93694.0,72.14606201]
["bitfinex","BTCUSD",1763331326492,0.49192851,93695.0,93694.0,72.22407201]
["bitfinex","BTCUSD",1763331326725,0.59192851,93695.0,93694.0,72.22407201]
["bitfinex","BTCUSD",1763331326948,0.54850977,93695.0,93694.0,72.22407201]
["bitfinex","BTCUSD",1763331327210,0.59192851,93695.0,93694.0,72.22407201]
["bitfinex","BTCUSD",1763331327418,0.54850977,93695.0,93694.0,72.22407201]
["bitfinex","BTCUSD",1763331327614,0.44633263,93695.0,93694.0,72.22407201]
["bitfinex","BTCUSD",1763331328245,0.54733263,93695.0,93694.0,72.22407201]
["bitfinex","BTCUSD",1763331328697,0.54633263,93695.0,93694.0,72.22491709]
["bitfinex","BTCUSD",1763331328900,0.58975137,93695.0,93694.0,72.22491709]
["bitfinex","BTCUSD",1763331329104,0.5919286,93695.0,93694.0,72.22491709]
["bitfinex","BTCUSD",1763331329318,0.5919286,93695.0,93694.0,72.14690709]
["bitfinex","BTCUSD",1763331329750,0.7498886,93695.0,93694.0,72.14690709]
["bitfinex","BTCUSD",1763331329944,0.6521886,93695.0,93694.0,72.14690709]
["bitfinex","BTCUSD",1763331330364,0.5919286,93695.0,93694.0,72.14690709]
["bitfinex","BTCUSD",1763331330593,0.54950986,93695.0,93694.0,72.22491709]
["bitfinex","BTCUSD",1763331330809,0.44950986,93695.0,93694.0,72.22491709]
["bitfinex","BTCUSD",1763331331022,0.44850986,93695.0,93694.0,72.22491709]
["bitfinex","BTCUSD",1763331331445,0.54950986,93695.0,93694.0,72.17159611]
["bitfinex","BTCUSD",1763331331889,0.54850986,93695.0,93694.0,72.17159611]
["bitfinex","BTCUSD",1763331333553,0.54633263,93695.0,93694.0,72.17159611]
["bitfinex","BTCUSD",1763331334937,0.44633263,93695.0,93694.0,72.17159611]
["bitfinex","BTCUSD",1763331335317,0.44633263,93695.0,93694.0,72.21501485]
["bitfinex","BTCUSD",1763331335318,0.60993334,93695.0,93694.0,72.21501485]
["bitfinex","BTCUSD",1763331335521,0.36032334,93695.0,93694.0,72.21501485]
["bitfinex","BTCUSD",1763331336540,0.00013427,93700.0,93695.0,0.04341874]
["bitfinex","BTCUSD",1763331336913,0.00013427,93700.0,93699.0,0.04412295]
["bitfinex","BTCUSD",1763331340780,0.00013427,93700.0,93699.0,0.00070421]
["bitfinex","BTCUSD",1763331343078,0.00013427,93700.0,93699.0,0.04412295]
["bitfinex","BTCUSD",1763331343279,0.2,93710.0,93700.0,0.04341874]
["bitfinex","BTCUSD",1763331343568,0.2,93720.0,93710.0,0.04341874]
["bitfinex","BTCUSD",1763331343775,0.2,93730.0,93720.0,0.04341874]
["bitfinex","BTCUSD",1763331343969,0.2,93740.0,93725.0,0.05737771]
["bitfinex","BTCUSD",1763331344188,0.2,93740.0,93731.0,0.03825173]
["bitfinex","BTCUSD",1763331345275,0.08576,93739.0,93732.0,0.03825173]
["bitfinex","BTCUSD",1763331345505,0.17152,93733.0,93729.0,0.04341874]
["bitfinex","BTCUSD",1763331345920,0.08576,93733.0,93730.0,0.05737771]
["bitfinex","BTCUSD",1763331346136,0.08576,93731.0,93730.0,0.10079645]
["bitfinex","BTCUSD",1763331346565,0.08576,93733.0,93730.0,0.04341874]
["bitfinex","BTCUSD",1763331346804,0.20013457,93740.0,93730.0,0.04341874]
["bitfinex","BTCUSD",1763331347023,0.00013457,93740.0,93739.0,0.04341874]
["bitfinex","BTCUSD",1763331347449,0.01993085,93740.0,93739.0,0.04341874]
["bitfinex","BTCUSD",1763331347971,0.01993085,93740.0,93739.0,0.15641874]
["bitfinex","BTCUSD",1763331349620,1.05182002,93794.0,93740.0,0.04341874]
["bitfinex","BTCUSD",1763331349832,0.13011469,93760.0,93754.0,0.1945283]
["bitfinex","BTCUSD",1763331350298,0.13011469,93770.0,93757.0,0.15641874]
["bitfinex","BTCUSD",1763331350496,0.13011469,93770.0,93759.0,0.15641874]
["bitfinex","BTCUSD",1763331351021,0.13024921,93770.0,93759.0,0.18497742]
["bitfinex","BTCUSD",1763331351453,0.13024921,93770.0,93759.0,0.15641874]
["bitfinex","BTCUSD",1763331351879,0.13024921,93770.0,93762.0,0.15641874]
["bitfinex","BTCUSD",1763331352107,0.13024921,93770.0,93769.0,0.15641874]
["bitfinex","BTCUSD",1763331352108,0.00013452,93770.0,93769.0,0.15641874]
["bitfinex","BTCUSD",1763331354549,0.00013452,93770.0,93769.0,0.18489064]
["bitfinex","BTCUSD",1763331354761,0.00013452,93770.0,93769.0,0.15641874]
["bitfinex","BTCUSD",1763331355397,0.25729452,93770.0,93769.0,0.15641874]
["bitfinex","BTCUSD",1763331355809,0.25729452,93770.0,93769.0,0.15341874]
["bitfinex","BTCUSD",1763331356131,0.25729452,93770.0,93769.0,0.15141874]
["bitfinex","BTCUSD",1763331356534,0.25729452,93770.0,93769.0,0.15341874]
["bitfinex","BTCUSD",1763331356744,0.08585452,93770.0,93769.0,0.19139269]
["bitfinex","BTCUSD",1763331356950,0.00013452,93770.0,93769.0,0.1893732]
["bitfinex","BTCUSD",1763331357157,0.00013452,93770.0,93769.0,0.15141874]
["bitfinex","BTCUSD",1763331357360,0.00013452,93770.0,93769.0,0.15341874]
["bitfinex","BTCUSD",1763331358064,0.00013452,93770.0,93769.0,0.002]
["bitfinex","BTCUSD",1763331358496,0.00013452,93770.0,93766.0,0.04341874]
["bitfinex","BTCUSD",1763331358921,0.00013452,93770.0,93769.0,0.002]
["bitfinex","BTCUSD",1763331359156,0.12024921,93780.0,93769.0,0.002]
["bitfinex","BTCUSD",1763331359381,0.12024921,93780.0,93766.0,0.04341874]
["bitfinex","BTCUSD",1763331359577,0.12024921,93780.0,93768.0,0.113]
["bitfinex","BTCUSD",1763331359809,0.12024921,93780.0,93768.0,0.11313452]
["bitfinex","BTCUSD",1763331360206,0.90437549,93780.0,93768.0,0.11313452]
["bitfinex","BTCUSD",1763331360430,0.12024921,93780.0,93768.0,0.11313452]
["bitfinex","BTCUSD",1763331360592,0.12024921,93790.0,93775.0,0.113]
["bitfinex","BTCUSD",1763331360792,0.12024921,93790.0,93779.0,0.113]
["bitfinex","BTCUSD",1763331360793,0.90437549,93790.0,93779.0,0.113]
["bitfinex","BTCUSD",1763331361054,0.78630386,93789.0,93779.0,0.113]
["bitfinex","BTCUSD",1763331361375,0.12024921,93780.0,93768.0,0.00013452]
["bitfinex","BTCUSD",1763331361582,0.78412628,93778.0,93768.0,0.00013452]
["bitfinex","BTCUSD",1763331361788,0.01972343,93777.0,93768.0,0.00013452]
["bitfinex","BTCUSD",1763331362016,0.01972343,93776.0,93768.0,0.00113452]
["bitfinex","BTCUSD",1763331362220,0.01972343,93775.0,93768.0,0.00113452]
["bitfinex","BTCUSD",1763331362425,0.01972343,93774.0,93768.0,0.00013452]
["bitfinex","BTCUSD",1763331362824,0.1,93770.0,93768.0,0.00013452]
["bitfinex","BTCUSD",1763331363027,0.01972343,93769.0,93768.0,0.00013452]
["bitfinex","BTCUSD",1763331363282,0.01972343,93772.0,93768.0,0.00013452]
["bitfinex","BTCUSD",1763331363406,0.01972343,93771.0,93770.0,0.03795446]
["bitfinex","BTCUSD",1763331363607,0.12024921,93780.0,93774.0,0.112]
["bitfinex","BTCUSD",1763331363836,0.01976098,93779.0,93776.0,0.02860396]
["bitfinex","BTCUSD",1763331364172,0.01976098,93778.0,93777.0,0.112]
["bitfinex","BTCUSD",1763331364589,0.78412628,93790.0,93777.0,0.112]
["bitfinex","BTCUSD",1763331364796,0.87631405,93790.0,93777.0,0.112]
["bitfinex","BTCUSD",1763331365002,0.87631405,93790.0,93778.0,0.112]
["bitfinex","BTCUSD",1763331365207,0.09218777,93780.0,93768.0,0.00113452]
["bitfinex","BTCUSD",1763331365474,0.78412628,93778.0,93768.0,0.00113452]
["bitfinex","BTCUSD",1763331365689,0.78412628,93778.0,93768.0,0.00013452]
["bitfinex","BTCUSD",1763331366482,0.09218777,93780.0,93768.0,0.00013452]
["bitfinex","BTCUSD",1763331366708,0.09218777,93780.0,93769.0,0.14160396]
["bitfinex","BTCUSD",1763331367041,0.09218777,93780.0,93768.0,0.00113452]
["bitfinex","BTCUSD",1763331367042,0.09218777,93790.0,93779.0,0.113]
["bitfinex","BTCUSD",1763331367275,0.78432628,93800.0,93787.0,0.02860396]
["bitfinex","BTCUSD",1763331367276,0.09238777,93800.0,93787.0,0.02860396]
["bitfinex","BTCUSD",1763331367473,0.09238777,93800.0,93774.0,0.05699846]
["bitfinex","BTCUSD",1763331367474,0.09238777,93800.0,93792.0,0.15113643]
["bitfinex","BTCUSD",1763331367675,0.09238777,93800.0,93792.0,0.113]
["bitfinex","BTCUSD",1763331368514,0.09238777,93800.0,93792.0,0.15641874]
["bitfinex","BTCUSD",1763331368712,0.09238777,93800.0,93792.0,0.23241145]
["bitfinex","BTCUSD",1763331368915,0.09238777,93800.0,93792.0,0.15641874]
["bitfinex","BTCUSD",1763331369129,0.0002,93800.0,93792.0,0.15741874]
["bitfinex","BTCUSD",1763331369330,0.09238777,93800.0,93792.0,0.15741874]
["bitfinex","BTCUSD",1763331369532,0.09238777,93800.0,93792.0,0.15641874]
["bitfinex","BTCUSD",1763331369947,0.09238777,93800.0,93792.0,0.25436012]
["bitfinex","BTCUSD",1763331370155,0.09238777,93800.0,93792.0,0.15941874]
["bitfinex","BTCUSD",1763331370922,0.09238777,93800.0,93792.0,0.15641874]
["bitfinex","BTCUSD",1763331371345,0.09238777,93800.0,93792.0,0.15841874]
["bitfinex","BTCUSD",1763331374105,0.09238777,93800.0,93792.0,0.115]
["bitfinex","BTCUSD",1763331374339,0.09238777,93800.0,93792.0,0.002]
["bitfinex","BTCUSD",1763331374774,0.09218777,93790.0,93782.0,0.04341874]
["bitfinex","BTCUSD",1763331374962,0.09218777,93790.0,93781.0,0.07646672]
["bitfinex","BTCUSD",1763331375163,0.09218777,93790.0,93782.0,0.04341874]
["bitfinex","BTCUSD",1763331375367,0.17136,93783.0,93782.0,0.23288546]
["bitfinex","BTCUSD",1763331375576,0.17136,93783.0,93782.0,0.15641874]
["bitfinex","BTCUSD",1763331376009,0.17136,93783.0,93782.0,0.15741874]
["bitfinex","BTCUSD",1763331376381,0.17136,93783.0,93782.0,0.15641874]
["bitfinex","BTCUSD",1763331376582,0.1912238,93783.0,93782.0,0.15641874]
["bitfinex","BTCUSD",1763331377646,0.1912238,93783.0,93782.0,0.15841874]
["bitfinex","BTCUSD",1763331378104,0.1912238,93783.0,93782.0,0.15641874]
["bitfinex","BTCUSD",1763331378340,0.1912238,93783.0,93782.0,0.15841874]
["bitfinex","BTCUSD",1763331378820,0.1055438,93783.0,93782.0,0.15841874]
["bitfinex","BTCUSD",1763331379062,0.0198638,93783.0,93782.0,0.15841874]
["bitfinex","BTCUSD",1763331379549,0.09218777,93790.0,93782.0,0.15841874]
["bitfinex","BTCUSD",1763331380473,0.0002,93800.0,93788.0,0.113]
["bitfinex","BTCUSD",1763331380474,0.09238777,93800.0,93788.0,0.113]
["bitfinex","BTCUSD",1763331380710,1.58664345,93798.0,93788.0,0.113]
["bitfinex","BTCUSD",1763331380930,1.58664345,93798.0,93791.0,0.02873945]
["bitfinex","BTCUSD",1763331381166,0.09218777,93790.0,93783.0,0.03831619]
["bitfinex","BTCUSD",1763331381385,0.09218777,93790.0,93784.0,0.113]
["bitfinex","BTCUSD",1763331381596,0.10028045,93793.0,93788.0,0.113]
["bitfinex","BTCUSD",1763331381597,0.00028045,93793.0,93788.0,0.113]
["bitfinex","BTCUSD",1763331381809,0.00028045,93793.0,93791.0,0.113]
["bitfinex","BTCUSD",1763331382218,0.00028045,93793.0,93792.0,0.113]
["bitfinex","BTCUSD",1763331383082,0.00028045,93793.0,93786.0,0.113]
["bitfinex","BTCUSD",1763331383283,0.00028045,93793.0,93792.0,0.113]
["bitfinex","BTCUSD",1763331383706,0.00028045,93793.0,93792.0,0.15131976]
["bitfinex","BTCUSD",1763331383901,0.00028045,93793.0,93792.0,0.113]
["bitfinex","BTCUSD",1763331384191,0.00028045,93793.0,93792.0,0.114]
["bitfinex","BTCUSD",1763331384597,0.00028045,93793.0,93792.0,0.113]
["bitfinex","BTCUSD",1763331385013,0.00028045,93793.0,93786.0,0.03831976]
["bitfinex","BTCUSD",1763331385338,0.17136,93787.0,93786.0,0.03831976]
["bitfinex","BTCUSD",1763331385761,0.17136,93787.0,93785.0,0.03831976]
["bitfinex","BTCUSD",1763331385944,0.08568,93787.0,93785.0,0.03831976]
["bitfinex","BTCUSD",1763331387167,0.00028045,93793.0,93786.0,0.001]
["bitfinex","BTCUSD",1763331387339,1.05182002,93790.0,93786.0,0.001]
["bitfinex","BTCUSD",1763331387538,1.14400779,93790.0,93778.0,0.0383202]
["bitfinex","BTCUSD",1763331387748,1.14400779,93790.0,93777.0,0.0383202]
["bitfinex","BTCUSD",1763331387749,0.53482343,93788.0,93777.0,0.0383202]
["bitfinex","BTCUSD",1763331388024,0.63482343,93787.0,93785.0,0.001]
["bitfinex","BTCUSD",1763331388338,0.1,93787.0,93785.0,0.001]
["bitfinex","BTCUSD",1763331388544,0.10218776,93780.0,93774.0,0.0383202]
["bitfinex","BTCUSD",1763331388754,2.21495606,93780.0,93772.0,0.0383202]
["bitfinex","BTCUSD",1763331388959,2.21495606,93780.0,93768.0,0.00013452]
["bitfinex","BTCUSD",1763331389168,0.53482343,93778.0,93768.0,0.00013452]
["bitfinex","BTCUSD",1763331389385,0.1,93774.0,93768.0,0.00013452]
["bitfinex","BTCUSD",1763331389590,0.1,93777.0,93768.0,0.00013452]
["bitfinex","BTCUSD",1763331390015,0.1,93771.0,93768.0,0.00013452]
["bitfinex","BTCUSD",1763331390670,0.63482343,93778.0,93768.0,0.00013452]
["bitfinex","BTCUSD",1763331390876,0.53482343,93778.0,93768.0,0.00013452]
["bitfinex","BTCUSD",1763331391048,0.09218777,93770.0,93761.0,0.0383202]
["bitfinex","BTCUSD",1763331391214,0.627102,93770.0,93761.0,0.0383202]
["bitfinex","BTCUSD",1763331391419,0.01985114,93769.0,93760.0,0.0383202]
["bitfinex","BTCUSD",1763331391659,0.01985114,93768.0,93760.0,0.0383202]
["bitfinex","BTCUSD",1763331391867,0.01985114,93767.0,93761.0,0.0383202]
["bitfinex","BTCUSD",1763331392075,0.01985114,93766.0,93760.0,0.0383202]
["bitfinex","BTCUSD",1763331392271,0.01985114,93765.0,93760.0,0.0383202]
["bitfinex","BTCUSD",1763331392469,0.01985114,93764.0,93760.0,0.0383202]
["bitfinex","BTCUSD",1763331392678,0.01985114,93763.0,93758.0,0.05748498]
["bitfinex","BTCUSD",1763331392887,0.01985114,93762.0,93759.0,0.113]
["bitfinex","BTCUSD",1763331393137,0.01985114,93761.0,93759.0,0.113]
["bitfinex","BTCUSD",1763331393338,0.01985114,93760.0,93759.0,0.21390372]
["bitfinex","BTCUSD",1763331393538,0.01985114,93760.0,93759.0,0.15641874]
["bitfinex","BTCUSD",1763331393970,9.08e-05,93770.0,93767.0,0.113]
["bitfinex","BTCUSD",1763331394171,9.08e-05,93770.0,93769.0,0.15641874]
["bitfinex","BTCUSD",1763331394790,0.01994806,93770.0,93769.0,0.15641874]
["bitfinex","BTCUSD",1763331395417,0.27710806,93770.0,93769.0,0.15841874]
["bitfinex","BTCUSD",1763331396262,0.19138806,93770.0,93769.0,0.15841874]
["bitfinex","BTCUSD",1763331396458,0.01994806,93770.0,93769.0,0.18963853]
["bitfinex","BTCUSD",1763331396725,0.01994806,93770.0,93769.0,0.113]
["bitfinex","BTCUSD",1763331396951,0.01994806,93770.0,93769.0,0.115]
["bitfinex","BTCUSD",1763331397357,0.01994806,93770.0,93769.0,0.19163968]
["bitfinex","BTCUSD",1763331397490,0.01994806,93770.0,93769.0,0.18963968]
["bitfinex","BTCUSD",1763331398264,0.01994806,93770.0,93769.0,0.114]
["bitfinex","BTCUSD",1763331398440,0.01994806,93770.0,93769.0,0.15741874]
["bitfinex","BTCUSD",1763331400315,0.01994806,93770.0,93769.0,0.25236012]
["bitfinex","BTCUSD",1763331400514,0.09218777,93780.0,93771.0,0.113]
["bitfinex","BTCUSD",1763331400742,0.09218777,93790.0,93777.0,0.15641874]
["bitfinex","BTCUSD",1763331400946,0.0001345,93790.0,93787.0,0.18968428]
["bitfinex","BTCUSD",1763331401381,0.0001345,93790.0,93789.0,0.113]
["bitfinex","BTCUSD",1763331403187,0.0001345,93790.0,93789.0,0.23310302]
["bitfinex","BTCUSD",1763331403333,0.0001345,93790.0,93789.0,0.15641874]
["bitfinex","BTCUSD",1763331404904,0.0001345,93790.0,93789.0,0.15741874]
["bitfinex","BTCUSD",1763331405344,0.1715745,93790.0,93789.0,0.15741874]
["bitfinex","BTCUSD",1763331405554,0.0858545,93790.0,93789.0,0.20996192]
["bitfinex","BTCUSD",1763331405707,0.0858545,93790.0,93789.0,0.114]
["bitfinex","BTCUSD",1763331406131,0.0858545,93790.0,93789.0,0.113]
["bitfinex","BTCUSD",1763331406507,0.0001345,93790.0,93789.0,0.19077744]
["bitfinex","BTCUSD",1763331406716,0.0001345,93790.0,93789.0,0.114]
["bitfinex","BTCUSD",1763331406916,0.0001345,93790.0,93789.0,0.113]
["bitfinex","BTCUSD",1763331407137,0.0001345,93790.0,93789.0,0.114]
["bitfinex","BTCUSD",1763331407548,0.0001345,93790.0,93789.0,0.113]
["bitfinex","BTCUSD",1763331407758,0.0001345,93790.0,93789.0,0.15641874]
["bitfinex","BTCUSD",1763331407968,0.0001345,93790.0,93789.0,0.15741874]
["bitfinex","BTCUSD",1763331409273,0.0001345,93790.0,93789.0,0.15641874]
["bitfinex","BTCUSD",1763331409493,0.0001345,93790.0,93789.0,0.15741874]
["bitfinex","BTCUSD",1763331409957,0.0001345,93790.0,93789.0,0.15641874]
["bitfinex","BTCUSD",1763331410462,0.0001345,93790.0,93789.0,0.15741874]
["bitfinex","BTCUSD",1763331410669,0.09238777,93800.0,93793.0,0.113]
["bitfinex","BTCUSD",1763331410919,0.09250724,93800.0,93793.0,0.113]
["bitfinex","BTCUSD",1763331411738,0.09250724,93800.0,93794.0,0.113]
["bitfinex","BTCUSD",1763331412488,0.09250724,93800.0,93784.0,0.04341874]
["bitfinex","BTCUSD",1763331412489,0.00031947,93800.0,93799.0,0.113]
["bitfinex","BTCUSD",1763331412705,0.02021314,93800.0,93799.0,0.10014145]
["bitfinex","BTCUSD",1763331413145,0.12021314,93800.0,93799.0,0.10014145]
["bitfinex","BTCUSD",1763331413572,1.18116142,93800.0,93795.0,0.03836966]
["bitfinex","BTCUSD",1763331413782,0.01989367,93799.0,93792.0,0.113]
["bitfinex","BTCUSD",1763331413991,0.01989367,93798.0,93792.0,0.113]
["bitfinex","BTCUSD",1763331414201,0.01989367,93797.0,93792.0,0.113]
["bitfinex","BTCUSD",1763331414420,0.01989367,93796.0,93786.0,0.03836966]
["bitfinex","BTCUSD",1763331414641,0.09218777,93790.0,93784.0,0.03836966]
["bitfinex","BTCUSD",1763331414848,0.01989367,93789.0,93783.0,0.03836966]
["bitfinex","BTCUSD",1763331415059,0.01989367,93788.0,93783.0,0.03836966]
["bitfinex","BTCUSD",1763331415281,0.09218777,93780.0,93773.0,0.03836966]
["bitfinex","BTCUSD",1763331415495,0.08568,93774.0,93767.0,0.07672866]
["bitfinex","BTCUSD",1763331415713,0.01989367,93773.0,93769.0,0.07672866]
["bitfinex","BTCUSD",1763331415922,0.01989367,93772.0,93768.0,0.07672866]
["bitfinex","BTCUSD",1763331416140,0.01989367,93771.0,93769.0,0.07672866]
["bitfinex","BTCUSD",1763331416350,0.01989367,93770.0,93769.0,0.07672866]
["bitfinex","BTCUSD",1763331416780,0.01989367,93770.0,93768.0,0.07672866]
["bitfinex","BTCUSD",1763331416991,0.01989367,93769.0,93768.0,0.07672866]
["bitfinex","BTCUSD",1763331417200,0.01989367,93769.0,93766.0,0.07672866]
["bitfinex","BTCUSD",1763331417403,0.10218776,93780.0,93768.0,0.0001345]
["bitfinex","BTCUSD",1763331417609,0.01988469,93779.0,93778.0,0.05755291]
["bitfinex","BTCUSD",1763331418242,0.01988469,93779.0,93778.0,0.05755285]
["bitfinex","BTCUSD",1763331418657,0.01988469,93779.0,93769.0,0.07672866]
["bitfinex","BTCUSD",1763331418859,0.01988469,93778.0,93769.0,0.07672866]
["bitfinex","BTCUSD",1763331419071,0.01988469,93777.0,93769.0,0.07672866]
["bitfinex","BTCUSD",1763331419288,0.09218777,93780.0,93768.0,0.0001345]
["bitfinex","BTCUSD",1763331419289,0.01988469,93776.0,93770.0,0.07672866]
["bitfinex","BTCUSD",1763331419500,0.01988469,93775.0,93768.0,0.07686316]
["bitfinex","BTCUSD",1763331419711,0.01988469,93774.0,93771.0,0.07672866]
["bitfinex","BTCUSD",1763331419914,0.01988469,93773.0,93772.0,0.07672866]
["bitfinex","BTCUSD",1763331420295,0.01988469,93779.0,93772.0,0.07672866]
["bitfinex","BTCUSD",1763331420515,0.01988469,93778.0,93774.0,0.07677405]
["bitfinex","BTCUSD",1763331420712,0.01988469,93777.0,93773.0,0.07677405]
["bitfinex","BTCUSD",1763331420942,0.09218777,93780.0,93769.0,0.07677405]
["bitfinex","BTCUSD",1763331420943,0.01988469,93776.0,93769.0,0.07677405]
["bitfinex","BTCUSD",1763331421145,0.10218776,93780.0,93768.0,0.0001345]
["bitfinex","BTCUSD",1763331421146,0.01989323,93775.0,93770.0,0.05758481]
["bitfinex","BTCUSD",1763331421348,0.10218776,93780.0,93768.0,0.0001345]
["bitfinex","BTCUSD",1763331421349,0.01989323,93774.0,93768.0,0.0001345]
["bitfinex","BTCUSD",1763331421555,0.01989323,93773.0,93771.0,0.001]
["bitfinex","BTCUSD",1763331421763,0.01989323,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1763331422169,0.01989323,93772.0,93769.0,0.07677405]
["bitfinex","BTCUSD",1763331422328,0.01989323,93771.0,93769.0,0.07677405]
["bitfinex","BTCUSD",1763331422526,0.01989323,93770.0,93768.0,0.0001345]
["bitfinex","BTCUSD",1763331422729,0.01989323,93769.0,93765.0,0.07677405]
["bitfinex","BTCUSD",1763331422931,0.01989323,93768.0,93758.0,0.07677405]
["bitfinex","BTCUSD",1763331423146,0.01989323,93767.0,93758.0,9.08e-05]
["bitfinex","BTCUSD",1763331423413,0.01989323,93766.0,93762.0,0.05762551]
["bitfinex","BTCUSD",1763331423550,0.01990293,93765.0,93759.0,0.05762551]
["bitfinex","BTCUSD",1763331423744,0.01990293,93764.0,93758.0,0.05771631]
["bitfinex","BTCUSD",1763331423962,0.01990293,93763.0,93758.0,9.08e-05]
["bitfinex","BTCUSD",1763331424165,0.01990293,93762.0,93758.0,9.08e-05]
["bitfinex","BTCUSD",1763331424433,0.01990293,93761.0,93758.0,9.08e-05]
["bitfinex","BTCUSD",1763331424649,0.01990293,93760.0,93758.0,9.08e-05]
["bitfinex","BTCUSD",1763331424862,0.01990293,93759.0,93758.0,9.08e-05]
["bitfinex","BTCUSD",1763331425064,0.01990293,93759.0,93758.0,0.23328359]
["bitfinex","BTCUSD",1763331425267,0.01990293,93759.0,93758.0,0.15650954]
["bitfinex","BTCUSD",1763331426144,0.01990293,93759.0,93758.0,0.15750954]
["bitfinex","BTCUSD",1763331427318,0.01990293,93759.0,93758.0,0.15650954]
["bitfinex","BTCUSD",1763331427691,0.01990293,93759.0,93758.0,0.15750954]
["bitfinex","BTCUSD",1763331428107,0.01990293,93759.0,93758.0,0.15650954]
["bitfinex","BTCUSD",1763331428530,0.01990293,93759.0,93758.0,0.15750954]
["bitfinex","BTCUSD",1763331428908,0.01990293,93759.0,93758.0,0.15650954]
["bitfinex","BTCUSD",1763331429476,0.01990293,93759.0,93758.0,0.15750954]
["bitfinex","BTCUSD",1763331432378,0.09218777,93770.0,93758.0,0.15750954]
["bitfinex","BTCUSD",1763331432638,0.09218777,93780.0,93769.0,0.04341874]
["bitfinex","BTCUSD",1763331432841,0.63701119,93790.0,93776.0,0.113]
["bitfinex","BTCUSD",1763331433064,0.09238777,93800.0,93788.0,0.113]
["bitfinex","BTCUSD",1763331433304,0.63721119,93800.0,93792.0,0.05755289]
["bitfinex","BTCUSD",1763331433683,0.63721119,93800.0,93793.0,0.05755289]
["bitfinex","BTCUSD",1763331433913,0.54502342,93800.0,93796.0,0.05755289]
["bitfinex","BTCUSD",1763331434059,0.54502342,93800.0,93786.0,0.07674123]
["bitfinex","BTCUSD",1763331434060,0.01019999,93800.0,93797.0,0.05755289]
["bitfinex","BTCUSD",1763331434266,0.10252159,93800.0,93787.0,0.113]
["bitfinex","BTCUSD",1763331434473,0.10252159,93800.0,93786.0,0.07674123]
["bitfinex","BTCUSD",1763331434861,0.88708232,93800.0,93785.0,0.07674123]
["bitfinex","BTCUSD",1763331435260,0.88708232,93800.0,93777.0,0.113]
["bitfinex","BTCUSD",1763331435261,0.88708232,93800.0,93786.0,0.07674123]
["bitfinex","BTCUSD",1763331435456,0.88708232,93800.0,93764.0,0.04341874]
["bitfinex","BTCUSD",1763331435457,0.10218776,93790.0,93777.0,0.07674123]
["bitfinex","BTCUSD",1763331435682,0.78456073,93785.0,93776.0,0.07674123]
["bitfinex","BTCUSD",1763331435899,0.78456073,93785.0,93746.0,0.19147113]
["bitfinex","BTCUSD",1763331435900,0.10218776,93780.0,93773.0,0.07674123]
["bitfinex","BTCUSD",1763331436095,0.10218776,93780.0,93771.0,0.07674123]
["bitfinex","BTCUSD",1763331436353,0.10218776,93780.0,93772.0,0.07674123]
["bitfinex","BTCUSD",1763331436699,0.10218776,93780.0,93771.0,0.07674123]
["bitfinex","BTCUSD",1763331437345,0.09218777,93780.0,93774.0,0.04341874]
["bitfinex","BTCUSD",1763331437650,0.88674849,93790.0,93775.0,0.07674123]
["bitfinex","BTCUSD",1763331437853,0.09218777,93790.0,93778.0,0.04341874]
["bitfinex","BTCUSD",1763331438056,0.0925216,93800.0,93789.0,0.04341874]
["bitfinex","BTCUSD",1763331438254,0.0925216,93800.0,93790.0,0.07674123]
["bitfinex","BTCUSD",1763331438432,0.0925216,93800.0,93793.0,0.07674123]
["bitfinex","BTCUSD",1763331438912,0.0925216,93800.0,93792.0,0.07674123]
["bitfinex","BTCUSD",1763331439083,0.0925216,93800.0,93793.0,0.07674123]
["bitfinex","BTCUSD",1763331440658,0.0925216,93800.0,93794.0,0.07674123]
["bitfinex","BTCUSD",1763331440659,0.10252159,93800.0,93794.0,0.07674123]
["bitfinex","BTCUSD",1763331440950,0.10252159,93800.0,93786.0,0.07674123]
["bitfinex","BTCUSD",1763331441149,0.10252159,93800.0,93785.0,0.07674123]
["bitfinex","BTCUSD",1763331441150,0.78456073,93796.0,93785.0,0.07674123]
["bitfinex","BTCUSD",1763331441324,0.78456073,93796.0,93786.0,0.07674123]
["bitfinex","BTCUSD",1763331441774,0.78456073,93796.0,93787.0,0.07674123]
["bitfinex","BTCUSD",1763331442362,0.78456073,93796.0,93789.0,0.07674123]
["bitfinex","BTCUSD",1763331442518,0.78456073,93796.0,93791.0,0.07674123]
["bitfinex","BTCUSD",1763331442944,0.0925216,93800.0,93791.0,0.07674123]
["bitfinex","BTCUSD",1763331443160,0.00033383,93800.0,93798.0,0.07674123]
["bitfinex","BTCUSD",1763331443738,0.00033383,93800.0,93799.0,0.07674123]
["bitfinex","BTCUSD",1763331444517,0.02022988,93800.0,93799.0,0.113]
["bitfinex","BTCUSD",1763331445275,0.27726988,93800.0,93799.0,0.113]
["bitfinex","BTCUSD",1763331446488,0.36945765,93800.0,93793.0,0.113]
["bitfinex","BTCUSD",1763331446676,0.01989605,93799.0,93793.0,0.113]
["bitfinex","BTCUSD",1763331446877,0.01989605,93798.0,93793.0,0.113]
["bitfinex","BTCUSD",1763331447110,0.01989605,93797.0,93793.0,0.113]
["bitfinex","BTCUSD",1763331447306,0.01989605,93796.0,93793.0,0.113]
["bitfinex","BTCUSD",1763331447561,0.01989605,93795.0,93793.0,0.113]
["bitfinex","BTCUSD",1763331447756,0.2638816,93800.0,93794.0,0.113]
["bitfinex","BTCUSD",1763331448071,0.01988748,93799.0,93794.0,0.113]
["bitfinex","BTCUSD",1763331448276,0.01988748,93798.0,93794.0,0.113]
["bitfinex","BTCUSD",1763331448539,0.01988748,93797.0,93796.0,0.15641874]
["bitfinex","BTCUSD",1763331448759,0.00033383,93800.0,93796.0,0.15641874]
["bitfinex","BTCUSD",1763331448970,0.00033383,93800.0,93799.0,0.15641874]
["bitfinex","BTCUSD",1763331449845,0.00033383,93800.0,93799.0,0.113]
["bitfinex","BTCUSD",1763331450068,0.00033383,93800.0,93799.0,0.001]
["bitfinex","BTCUSD",1763331450493,0.00033383,93800.0,93785.0,0.113]
["bitfinex","BTCUSD",1763331450710,0.01033382,93800.0,93785.0,0.113]
["bitfinex","BTCUSD",1763331450918,0.79489455,93800.0,93785.0,0.113]
["bitfinex","BTCUSD",1763331451151,0.79489455,93800.0,93780.0,0.04341874]
["bitfinex","BTCUSD",1763331451368,0.78456073,93790.0,93781.0,0.113]
["bitfinex","BTCUSD",1763331451575,0.00999999,93790.0,93781.0,0.113]
["bitfinex","BTCUSD",1763331452432,0.00999999,93790.0,93782.0,0.113]
["bitfinex","BTCUSD",1763331453477,0.1,93789.0,93771.0,0.04341874]
["bitfinex","BTCUSD",1763331453708,0.1,93789.0,93772.0,0.113]
["bitfinex","BTCUSD",1763331454364,0.1,93789.0,93785.0,0.05762067]
["bitfinex","BTCUSD",1763331454575,0.1,93789.0,93786.0,0.113]
["bitfinex","BTCUSD",1763331455414,0.17136,93787.0,93786.0,0.113]
["bitfinex","BTCUSD",1763331455762,0.17136,93787.0,93784.0,0.05762067]
["bitfinex","BTCUSD",1763331455963,0.17136,93787.0,93772.0,0.113]
["bitfinex","BTCUSD",1763331455964,0.08568,93787.0,93783.0,0.05762067]
["bitfinex","BTCUSD",1763331456390,0.08568,93787.0,93784.0,0.05762067]
["bitfinex","BTCUSD",1763331456554,0.08568,93787.0,93783.0,0.05762067]
["bitfinex","BTCUSD",1763331456754,0.08568,93787.0,93784.0,0.05762067]
["bitfinex","BTCUSD",1763331457176,0.00999999,93790.0,93783.0,0.05762067]
["bitfinex","BTCUSD",1763331457380,0.00999999,93790.0,93788.0,0.03842932]
["bitfinex","BTCUSD",1763331457595,0.00999999,93790.0,93788.0,0.02556741]
["bitfinex","BTCUSD",1763331457824,0.1,93789.0,93788.0,0.02556741]
["bitfinex","BTCUSD",1763331457995,0.1,93789.0,93788.0,0.0288235]
["bitfinex","BTCUSD",1763331458218,0.00999999,93790.0,93788.0,0.0288235]
["bitfinex","BTCUSD",1763331458458,0.1,93791.0,93788.0,0.0288235]
["bitfinex","BTCUSD",1763331458660,0.1,93789.0,93788.0,0.0288235]
["bitfinex","BTCUSD",1763331458823,0.1,93789.0,93787.0,0.0288235]
["bitfinex","BTCUSD",1763331459028,0.1,93789.0,93786.0,0.0288235]
["bitfinex","BTCUSD",1763331459192,0.1,93789.0,93787.0,0.0288235]
["bitfinex","BTCUSD",1763331460073,0.1,93789.0,93788.0,0.0159605]
["bitfinex","BTCUSD",1763331460267,0.1,93789.0,93778.0,0.05762067]
["bitfinex","BTCUSD",1763331460699,0.1,93789.0,93777.0,0.05762067]
["bitfinex","BTCUSD",1763331461002,0.1,93782.0,93776.0,0.05762067]
["bitfinex","BTCUSD",1763331461288,0.01988851,93781.0,93773.0,0.05762067]
["bitfinex","BTCUSD",1763331461491,0.01988851,93780.0,93773.0,0.05762067]
["bitfinex","BTCUSD",1763331461714,0.01988851,93779.0,93773.0,0.05762067]
["bitfinex","BTCUSD",1763331461879,0.01988851,93778.0,93773.0,0.05762067]
["bitfinex","BTCUSD",1763331462073,0.01988851,93777.0,93773.0,0.05762067]
["bitfinex","BTCUSD",1763331462269,0.01988851,93776.0,93773.0,0.05762067]
["bitfinex","BTCUSD",1763331462470,0.01988851,93775.0,93767.0,0.05762067]
["bitfinex","BTCUSD",1763331462650,1.05182002,93779.0,93767.0,0.05762067]
["bitfinex","BTCUSD",1763331462651,0.01988851,93774.0,93767.0,0.05762067]
["bitfinex","BTCUSD",1763331462857,0.01988851,93773.0,93766.0,0.05762067]
["bitfinex","BTCUSD",1763331463076,0.01988851,93772.0,93766.0,0.05762067]
["bitfinex","BTCUSD",1763331463291,0.01988851,93771.0,93765.0,0.05762067]
["bitfinex","BTCUSD",1763331463491,0.01988851,93770.0,93765.0,0.05762067]
["bitfinex","BTCUSD",1763331463693,0.01988851,93769.0,93765.0,0.05762067]
["bitfinex","BTCUSD",1763331463990,0.1,93766.0,93765.0,0.05762067]
["bitfinex","BTCUSD",1763331464207,0.11988851,93766.0,93762.0,0.05762067]
["bitfinex","BTCUSD",1763331464415,0.01988851,93765.0,93760.0,0.05762067]
["bitfinex","BTCUSD",1763331464601,0.01988851,93764.0,93760.0,0.05771147]
["bitfinex","BTCUSD",1763331464843,0.01988851,93763.0,93760.0,0.05771147]
["bitfinex","BTCUSD",1763331465123,0.01988851,93762.0,93760.0,9.08e-05]
["bitfinex","BTCUSD",1763331465426,0.10560851,93761.0,93760.0,9.08e-05]
["bitfinex","BTCUSD",1763331465790,0.20560851,93761.0,93760.0,9.08e-05]
["bitfinex","BTCUSD",1763331466370,0.11988851,93761.0,93760.0,9.08e-05]
["bitfinex","BTCUSD",1763331467544,0.11988851,93761.0,93758.0,0.05762067]
["bitfinex","BTCUSD",1763331467755,0.01988851,93760.0,93750.0,0.04341874]
["bitfinex","BTCUSD",1763331467959,0.01988851,93759.0,93752.0,0.04341874]
["bitfinex","BTCUSD",1763331468135,0.01988851,93758.0,93752.0,0.04341874]
["bitfinex","BTCUSD",1763331468336,0.01988851,93757.0,93751.0,0.04341874]
["bitfinex","BTCUSD",1763331468537,0.00013445,93757.0,93751.0,0.1202463]
["bitfinex","BTCUSD",1763331468885,0.01984179,93756.0,93754.0,0.07682756]
["bitfinex","BTCUSD",1763331469083,0.01984179,93755.0,93754.0,0.07682756]
["bitfinex","BTCUSD",1763331469303,0.01984179,93755.0,93730.0,0.13293343]
["bitfinex","BTCUSD",1763331469304,0.01984179,93756.0,93747.0,0.04341874]
["bitfinex","BTCUSD",1763331469596,0.01984179,93756.0,93754.0,0.18970485]
["bitfinex","BTCUSD",1763331469798,0.01984179,93756.0,93754.0,0.113]
["bitfinex","BTCUSD",1763331470607,0.01984179,93756.0,93753.0,0.113]
["bitfinex","BTCUSD",1763331470771,0.01984179,93756.0,93755.0,0.18970738]
["bitfinex","BTCUSD",1763331470935,0.01984179,93756.0,93755.0,0.18970714]
["bitfinex","BTCUSD",1763331471785,0.01984179,93756.0,93755.0,0.1897044]
["bitfinex","BTCUSD",1763331472266,0.01984179,93756.0,93755.0,0.1907047]
["bitfinex","BTCUSD",1763331472399,0.01984179,93756.0,93755.0,0.114]
["bitfinex","BTCUSD",1763331473321,0.01984179,93756.0,93755.0,0.19070568]
["bitfinex","BTCUSD",1763331473758,0.01984179,93756.0,93755.0,0.001]
["bitfinex","BTCUSD",1763331473957,0.01984179,93756.0,93755.0,0.19071303]
["bitfinex","BTCUSD",1763331474075,0.01984179,93756.0,93755.0,0.18971303]
["bitfinex","BTCUSD",1763331474482,0.01984179,93756.0,93755.0,0.19071303]
["bitfinex","BTCUSD",1763331475337,0.27700179,93756.0,93755.0,0.001]
["bitfinex","BTCUSD",1763331476346,0.27700179,93756.0,93755.0,0.114]
["bitfinex","BTCUSD",1763331477081,0.10556179,93756.0,93755.0,0.001]
["bitfinex","BTCUSD",1763331477210,0.11984179,93756.0,93755.0,0.001]
["bitfinex","BTCUSD",1763331477408,0.11984179,93756.0,93755.0,0.05859102]
["bitfinex","BTCUSD",1763331477706,0.11984179,93756.0,93712.0,0.19147113]
["bitfinex","BTCUSD",1763331477707,0.01984179,93756.0,93754.0,0.04572564]
["bitfinex","BTCUSD",1763331477908,0.01984179,93755.0,93754.0,0.04572564]
["bitfinex","BTCUSD",1763331478150,0.01984179,93755.0,93745.0,0.113]
["bitfinex","BTCUSD",1763331478313,0.01984179,93754.0,93743.0,0.113]
["bitfinex","BTCUSD",1763331478522,0.01984179,93753.0,93743.0,0.113]
["bitfinex","BTCUSD",1763331478719,0.1,93748.0,93743.0,0.113]
["bitfinex","BTCUSD",1763331478921,0.01984179,93747.0,93743.0,0.113]
["bitfinex","BTCUSD",1763331479164,0.01984179,93746.0,93743.0,0.113]
["bitfinex","BTCUSD",1763331479337,0.01984179,93745.0,93743.0,0.113]
["bitfinex","BTCUSD",1763331479552,0.01984179,93744.0,93743.0,0.113]
["bitfinex","BTCUSD",1763331480288,0.01984179,93744.0,93733.0,0.20893441]
["bitfinex","BTCUSD",1763331480504,0.01984179,93743.0,93734.0,0.04341874]
["bitfinex","BTCUSD",1763331480710,0.01984179,93742.0,93740.0,0.04341874]
["bitfinex","BTCUSD",1763331480966,0.00013445,93757.0,93745.0,0.113]
["bitfinex","BTCUSD",1763331481142,0.01989356,93756.0,93752.0,0.07688267]
["bitfinex","BTCUSD",1763331481374,0.00013445,93757.0,93755.0,0.113]
["bitfinex","BTCUSD",1763331481525,0.00013445,93757.0,93756.0,0.15641874]
["bitfinex","BTCUSD",1763331481730,0.00999999,93780.0,93756.0,0.15641874]
["bitfinex","BTCUSD",1763331481891,0.0101195,93780.0,93779.0,0.113]
["bitfinex","BTCUSD",1763331482973,0.0101195,93780.0,93771.0,0.113]
["bitfinex","BTCUSD",1763331483620,0.00011951,93780.0,93779.0,0.113]
["bitfinex","BTCUSD",1763331483829,0.00011951,93780.0,93779.0,0.10013801]
["bitfinex","BTCUSD",1763331484441,0.00011951,93780.0,93770.0,0.07688844]
["bitfinex","BTCUSD",1763331484657,0.78468024,93780.0,93770.0,0.07688844]
["bitfinex","BTCUSD",1763331485508,0.17144,93771.0,93770.0,0.07688844]
["bitfinex","BTCUSD",1763331485729,0.17144,93771.0,93768.0,0.07688844]
["bitfinex","BTCUSD",1763331485937,0.17144,93771.0,93760.0,0.113]
["bitfinex","BTCUSD",1763331485938,0.17144,93771.0,93770.0,0.07688844]
["bitfinex","BTCUSD",1763331486678,0.17144,93771.0,93770.0,0.07692005]
["bitfinex","BTCUSD",1763331487037,0.17144,93771.0,93760.0,0.113]
["bitfinex","BTCUSD",1763331487236,0.17144,93771.0,93770.0,0.07692146]
["bitfinex","BTCUSD",1763331487492,0.17144,93771.0,93760.0,0.20911302]
["bitfinex","BTCUSD",1763331487696,0.17144,93771.0,93762.0,0.09611302]
["bitfinex","BTCUSD",1763331488101,0.17144,93771.0,93761.0,0.09611302]
["bitfinex","BTCUSD",1763331488863,0.95600073,93771.0,93761.0,0.09611302]
["bitfinex","BTCUSD",1763331489066,0.95600073,93771.0,93762.0,0.113]
["bitfinex","BTCUSD",1763331489067,0.17144,93771.0,93762.0,0.113]
["bitfinex","BTCUSD",1763331489268,0.79468023,93780.0,93761.0,0.09611302]
["bitfinex","BTCUSD",1763331489470,0.00999999,93770.0,93764.0,0.09611302]
["bitfinex","BTCUSD",1763331489672,0.00599999,93770.0,93764.0,0.09611302]
["bitfinex","BTCUSD",1763331489872,0.00011951,93780.0,93764.0,0.09611302]
["bitfinex","BTCUSD",1763331489873,0.79068023,93780.0,93765.0,0.04341874]
["bitfinex","BTCUSD",1763331490073,0.78468024,93780.0,93775.0,0.07691759]
["bitfinex","BTCUSD",1763331490311,0.78468024,93780.0,93765.0,0.04341874]
["bitfinex","BTCUSD",1763331490312,0.0061195,93780.0,93767.0,0.04341874]
["bitfinex","BTCUSD",1763331490455,0.0061195,93780.0,93770.0,0.04341874]
["bitfinex","BTCUSD",1763331490663,0.0061195,93780.0,93772.0,0.09611302]
["bitfinex","BTCUSD",1763331490958,0.0061195,93780.0,93773.0,0.09611302]
["bitfinex","BTCUSD",1763331491299,0.0061195,93780.0,93772.0,0.09611302]
["bitfinex","BTCUSD",1763331492465,0.0061195,93780.0,93771.0,0.09611302]
["bitfinex","BTCUSD",1763331492668,0.00011951,93780.0,93774.0,0.07687744]
["bitfinex","BTCUSD",1763331492959,0.00011951,93780.0,93773.0,0.07687744]
["bitfinex","BTCUSD",1763331493087,0.00011951,93780.0,93772.0,0.07687744]
["bitfinex","BTCUSD",1763331493287,0.00011951,93780.0,93771.0,0.07687744]
["bitfinex","BTCUSD",1763331493684,0.01991048,93779.0,93771.0,0.07687744]
["bitfinex","BTCUSD",1763331494023,0.01991048,93778.0,93771.0,0.07687744]
["bitfinex","BTCUSD",1763331494272,0.01991048,93777.0,93772.0,0.07687744]
["bitfinex","BTCUSD",1763331494433,0.01991048,93776.0,93772.0,0.07687744]
["bitfinex","BTCUSD",1763331494633,0.01991048,93775.0,93772.0,0.07687744]
["bitfinex","BTCUSD",1763331494850,0.0061195,93780.0,93767.0,0.00012]
["bitfinex","BTCUSD",1763331495070,0.0199121,93779.0,93775.0,0.07687865]
["bitfinex","BTCUSD",1763331495403,0.08572,93776.0,93775.0,0.07687865]
["bitfinex","BTCUSD",1763331495606,0.01991426,93776.0,93767.0,0.00012]
["bitfinex","BTCUSD",1763331495741,0.01991426,93775.0,93767.0,0.00012]
["bitfinex","BTCUSD",1763331495943,0.01991426,93774.0,93768.0,0.09611302]
["bitfinex","BTCUSD",1763331496144,0.01991426,93773.0,93772.0,0.09611302]
["bitfinex","BTCUSD",1763331496699,0.01991426,93773.0,93770.0,0.09611302]
["bitfinex","BTCUSD",1763331496898,0.01991426,93772.0,93771.0,0.09611302]
["bitfinex","BTCUSD",1763331497096,0.01991426,93772.0,93770.0,0.09611302]
["bitfinex","BTCUSD",1763331497296,0.0061195,93780.0,93771.0,0.09611302]
["bitfinex","BTCUSD",1763331497504,0.0199212,93779.0,93773.0,0.09613048]
["bitfinex","BTCUSD",1763331497662,0.0199212,93778.0,93772.0,0.09613048]
["bitfinex","BTCUSD",1763331497882,0.0199212,93777.0,93773.0,0.09613048]
["bitfinex","BTCUSD",1763331498089,0.0199212,93776.0,93773.0,0.09613048]
["bitfinex","BTCUSD",1763331498293,0.0199212,93775.0,93773.0,0.09613048]
["bitfinex","BTCUSD",1763331498497,0.0199212,93774.0,93773.0,0.09613048]
["bitfinex","BTCUSD",1763331500202,0.0199212,93774.0,93772.0,0.09613048]
["bitfinex","BTCUSD",1763331500450,0.0199212,93773.0,93772.0,0.09613048]
["bitfinex","BTCUSD",1763331500624,0.0061195,93780.0,93772.0,0.09613048]
["bitfinex","BTCUSD",1763331500977,0.0061195,93780.0,93767.0,0.00012]
["bitfinex","BTCUSD",1763331500978,0.01991957,93779.0,93771.0,0.09613048]
["bitfinex","BTCUSD",1763331501171,0.0061195,93780.0,93771.0,0.04341874]
["bitfinex","BTCUSD",1763331501666,0.0061195,93780.0,93770.0,0.09613048]
["bitfinex","BTCUSD",1763331501865,0.00011951,93780.0,93767.0,0.00012]
["bitfinex","BTCUSD",1763331502539,0.0061195,93780.0,93767.0,0.00012]
["bitfinex","BTCUSD",1763331503719,0.0061195,93780.0,93768.0,0.04341874]
["bitfinex","BTCUSD",1763331504124,0.0061195,93780.0,93771.0,0.04341874]
["bitfinex","BTCUSD",1763331504342,0.0061195,93780.0,93772.0,0.1128]
["bitfinex","BTCUSD",1763331504562,0.0061195,93780.0,93772.0,0.20893048]
["bitfinex","BTCUSD",1763331504760,0.0061195,93780.0,93774.0,0.1128]
["bitfinex","BTCUSD",1763331505428,0.17144,93775.0,93774.0,0.1128]
["bitfinex","BTCUSD",1763331506370,0.08572,93775.0,93774.0,0.25234922]
["bitfinex","BTCUSD",1763331506575,0.00011951,93780.0,93779.0,0.15621874]
["bitfinex","BTCUSD",1763331508711,0.00011951,93780.0,93779.0,0.1128]
["bitfinex","BTCUSD",1763331509371,0.00011951,93780.0,93770.0,0.09613288]
["bitfinex","BTCUSD",1763331509604,0.53517296,93780.0,93770.0,0.09613288]
["bitfinex","BTCUSD",1763331509998,0.54117295,93780.0,93770.0,0.09613288]
["bitfinex","BTCUSD",1763331510238,0.54117295,93780.0,93769.0,0.09613288]
["bitfinex","BTCUSD",1763331510885,0.54117295,93780.0,93771.0,0.09613288]
["bitfinex","BTCUSD",1763331511106,0.00011951,93780.0,93774.0,0.1128]
["bitfinex","BTCUSD",1763331511320,0.0002,93800.0,93787.0,0.04341874]
["bitfinex","BTCUSD",1763331511529,0.0002,93800.0,93795.0,0.04341874]
["bitfinex","BTCUSD",1763331511530,0.53525345,93800.0,93795.0,0.04341874]
["bitfinex","BTCUSD",1763331511750,0.0002,93800.0,93799.0,0.15621874]
["bitfinex","BTCUSD",1763331512716,0.02013588,93800.0,93799.0,0.15621874]
["bitfinex","BTCUSD",1763331513705,0.54105344,93850.0,93805.0,0.04341874]
["bitfinex","BTCUSD",1763331513909,0.54105344,93850.0,93847.0,0.07679646]
["bitfinex","BTCUSD",1763331513910,0.54150191,93850.0,93847.0,0.07679646]
["bitfinex","BTCUSD",1763331514113,0.00644846,93850.0,93843.0,0.07679646]
["bitfinex","BTCUSD",1763331514519,0.00644846,93850.0,93844.0,0.07679646]
["bitfinex","BTCUSD",1763331514922,0.00644846,93850.0,93843.0,0.07679646]
["bitfinex","BTCUSD",1763331515178,0.00644846,93850.0,93849.0,0.05744541]
["bitfinex","BTCUSD",1763331515429,0.26348846,93850.0,93840.0,0.18959646]
["bitfinex","BTCUSD",1763331515636,0.26348846,93850.0,93821.0,0.13439381]
["bitfinex","BTCUSD",1763331515637,0.00044847,93850.0,93847.0,0.1202152]
["bitfinex","BTCUSD",1763331515836,0.00044847,93850.0,93844.0,0.15621874]
["bitfinex","BTCUSD",1763331516245,0.00044847,93850.0,93844.0,0.25221431]
["bitfinex","BTCUSD",1763331516451,0.00044847,93850.0,93849.0,0.15621874]
["bitfinex","BTCUSD",1763331518818,0.00044847,93850.0,93849.0,0.25151529]
["bitfinex","BTCUSD",1763331519024,0.00044847,93850.0,93849.0,0.15621874]
["bitfinex","BTCUSD",1763331519450,0.00044847,93850.0,93848.0,0.04341874]
["bitfinex","BTCUSD",1763331520320,0.00044847,93850.0,93846.0,0.04341874]
["bitfinex","BTCUSD",1763331520539,0.00044847,93850.0,93841.0,0.04341874]
["bitfinex","BTCUSD",1763331520757,0.0002,93870.0,93861.0,0.04341874]
["bitfinex","BTCUSD",1763331520972,0.00033448,93870.0,93867.0,0.04341874]
["bitfinex","BTCUSD",1763331521190,0.00033448,93870.0,93869.0,0.04341874]
["bitfinex","BTCUSD",1763331521615,0.00033448,93870.0,93866.0,0.04341874]
["bitfinex","BTCUSD",1763331521824,0.00033448,93870.0,93866.0,0.13851077]
["bitfinex","BTCUSD",1763331522294,0.00033448,93870.0,93866.0,0.04341874]
["bitfinex","BTCUSD",1763331522510,0.00033448,93870.0,93864.0,0.04341874]
["bitfinex","BTCUSD",1763331523365,0.00033448,93870.0,93861.0,0.04341874]
["bitfinex","BTCUSD",1763331523794,0.00033448,93870.0,93861.0,0.13851077]
["bitfinex","BTCUSD",1763331524222,0.00033448,93870.0,93869.0,0.04341874]
["bitfinex","BTCUSD",1763331524694,0.00033448,93870.0,93869.0,0.119194]
["bitfinex","BTCUSD",1763331524908,0.00033448,93870.0,93868.0,0.07577526]
["bitfinex","BTCUSD",1763331525125,0.00033448,93870.0,93865.0,0.05684063]
["bitfinex","BTCUSD",1763331525346,0.08564,93869.0,93867.0,0.03788257]
["bitfinex","BTCUSD",1763331525560,0.08564,93869.0,93868.0,0.03788257]
["bitfinex","BTCUSD",1763331525778,0.17128,93868.0,93867.0,0.03788257]
["bitfinex","BTCUSD",1763331526205,0.00033448,93870.0,93864.0,0.03788257]
["bitfinex","BTCUSD",1763331526417,0.01964838,93869.0,93863.0,0.03788257]
["bitfinex","BTCUSD",1763331526629,0.01964838,93868.0,93857.0,0.03788257]
["bitfinex","BTCUSD",1763331526867,0.01964838,93867.0,93856.0,0.03788257]
["bitfinex","BTCUSD",1763331527066,0.01964838,93867.0,93851.0,0.03788257]
["bitfinex","BTCUSD",1763331527067,0.01964838,93866.0,93851.0,0.03788257]
["bitfinex","BTCUSD",1763331527240,0.01964838,93865.0,93849.0,0.03788257]
["bitfinex","BTCUSD",1763331527439,0.01964838,93864.0,93849.0,0.03788257]
["bitfinex","BTCUSD",1763331527617,0.01964838,93863.0,93850.0,0.04341874]
["bitfinex","BTCUSD",1763331527806,0.01964838,93862.0,93849.0,0.03788257]
["bitfinex","BTCUSD",1763331527999,0.53505345,93867.0,93848.0,0.03788257]
["bitfinex","BTCUSD",1763331528000,0.01964838,93861.0,93848.0,0.03788257]
["bitfinex","BTCUSD",1763331528264,0.01964838,93860.0,93849.0,0.04341874]
["bitfinex","BTCUSD",1763331528478,0.01964838,93859.0,93849.0,0.04341874]
["bitfinex","BTCUSD",1763331528653,0.01964838,93858.0,93845.0,0.04341874]
["bitfinex","BTCUSD",1763331528855,0.01964838,93857.0,93845.0,0.04341874]
["bitfinex","BTCUSD",1763331529054,0.01964838,93856.0,93845.0,0.04341874]
["bitfinex","BTCUSD",1763331529310,0.01964838,93855.0,93843.0,0.03788257]
["bitfinex","BTCUSD",1763331529514,0.01964838,93854.0,93841.0,0.03788257]
["bitfinex","BTCUSD",1763331529739,0.01964838,93853.0,93844.0,0.04341874]
["bitfinex","BTCUSD",1763331529911,0.01964838,93852.0,93844.0,0.04341874]
["bitfinex","BTCUSD",1763331530059,0.01964838,93851.0,93844.0,0.04341874]
["bitfinex","BTCUSD",1763331530260,0.01964838,93850.0,93846.0,0.04341874]
["bitfinex","BTCUSD",1763331530522,0.01964838,93849.0,93845.0,0.08130131]
["bitfinex","BTCUSD",1763331530655,0.01964838,93848.0,93846.0,0.03788257]
["bitfinex","BTCUSD",1763331530864,0.00633447,93870.0,93846.0,0.03788257]
["bitfinex","BTCUSD",1763331530865,0.00033448,93870.0,93847.0,0.04341874]
["bitfinex","BTCUSD",1763331531068,0.01965969,93869.0,93856.0,0.03791059]
["bitfinex","BTCUSD",1763331531290,0.01965969,93868.0,93857.0,0.08132933]
["bitfinex","BTCUSD",1763331531493,0.01965969,93867.0,93856.0,0.04341874]
["bitfinex","BTCUSD",1763331531696,0.01965969,93866.0,93856.0,0.08132933]
["bitfinex","BTCUSD",1763331531899,0.01965969,93865.0,93856.0,0.04341874]
["bitfinex","BTCUSD",1763331532099,0.01965969,93864.0,93857.0,0.03791059]
["bitfinex","BTCUSD",1763331532324,0.01965969,93863.0,93857.0,0.03791059]
["bitfinex","BTCUSD",1763331532536,0.01965969,93862.0,93856.0,0.03791059]
["bitfinex","BTCUSD",1763331532730,0.01965969,93861.0,93852.0,0.08132933]
["bitfinex","BTCUSD",1763331533076,0.01965969,93860.0,93852.0,0.08132933]
["bitfinex","BTCUSD",1763331533240,0.01965969,93860.0,93836.0,0.07577526]
["bitfinex","BTCUSD",1763331533241,0.01965969,93859.0,93855.0,0.04341874]
["bitfinex","BTCUSD",1763331533443,0.01965969,93858.0,93852.0,0.04341874]
["bitfinex","BTCUSD",1763331533866,0.01965969,93858.0,93849.0,0.03791059]
["bitfinex","BTCUSD",1763331534278,0.01965969,93858.0,93851.0,0.03791059]
["bitfinex","BTCUSD",1763331535131,0.01965969,93858.0,93853.0,0.03791059]
["bitfinex","BTCUSD",1763331535336,0.17128,93854.0,93853.0,0.03791059]
["bitfinex","BTCUSD",1763331535560,0.19093969,93854.0,93853.0,0.08132933]
["bitfinex","BTCUSD",1763331535932,0.01965969,93854.0,93848.0,0.03791059]
["bitfinex","BTCUSD",1763331536134,0.01965969,93853.0,93851.0,0.03791059]
["bitfinex","BTCUSD",1763331536334,0.01676175,93859.0,93852.0,0.04341874]
["bitfinex","BTCUSD",1763331536539,0.01972105,93858.0,93852.0,0.03804495]
["bitfinex","BTCUSD",1763331536743,0.01676175,93859.0,93853.0,0.03804495]
["bitfinex","BTCUSD",1763331536744,0.01972105,93857.0,93853.0,0.03804495]
["bitfinex","BTCUSD",1763331536975,0.01972105,93856.0,93854.0,0.03804495]
["bitfinex","BTCUSD",1763331537198,0.01972217,93855.0,93852.0,0.05684063]
["bitfinex","BTCUSD",1763331537398,0.01972217,93854.0,93852.0,0.05684063]
["bitfinex","BTCUSD",1763331537614,0.01972217,93853.0,93842.0,0.07577526]
["bitfinex","BTCUSD",1763331537816,0.01972217,93852.0,93842.0,0.07577526]
["bitfinex","BTCUSD",1763331538022,0.00033448,93870.0,93842.0,0.07577526]
["bitfinex","BTCUSD",1763331538023,0.01972217,93851.0,93842.0,0.07577526]
["bitfinex","BTCUSD",1763331538222,0.01972217,93850.0,93844.0,0.07577526]
["bitfinex","BTCUSD",1763331538442,0.01972217,93849.0,93845.0,0.18857526]
["bitfinex","BTCUSD",1763331538643,0.00033448,93870.0,93860.0,0.004]
["bitfinex","BTCUSD",1763331538855,0.01975216,93869.0,93866.0,0.04341874]
["bitfinex","BTCUSD",1763331539063,0.01975216,93868.0,93866.0,0.04341874]
["bitfinex","BTCUSD",1763331539263,0.01975216,93867.0,93863.0,0.04341874]
["bitfinex","BTCUSD",1763331539433,0.01975216,93866.0,93865.0,0.15621874]
["bitfinex","BTCUSD",1763331539872,0.01975216,93869.0,93865.0,0.15621874]
["bitfinex","BTCUSD",1763331541112,0.01975216,93869.0,93865.0,0.13946069]
["bitfinex","BTCUSD",1763331541113,0.03651021,93869.0,93865.0,0.13946069]
["bitfinex","BTCUSD",1763331541316,0.01975216,93868.0,93865.0,0.27258953]
["bitfinex","BTCUSD",1763331541675,0.01675805,93869.0,93865.0,0.13946069]
["bitfinex","BTCUSD",1763331542707,0.01675805,93869.0,93867.0,0.19147113]
["bitfinex","BTCUSD",1763331543053,0.01675805,93869.0,93868.0,0.15621874]
["bitfinex","BTCUSD",1763331543550,0.00033448,93870.0,93869.0,0.15621874]
["bitfinex","BTCUSD",1763331544144,0.01709,93870.0,93869.0,0.15621874]
["bitfinex","BTCUSD",1763331544396,0.01709,93870.0,93868.0,0.19147864]
["bitfinex","BTCUSD",1763331544397,0.00033448,93870.0,93868.0,0.19147864]
["bitfinex","BTCUSD",1763331544608,0.00033448,93870.0,93866.0,0.13406735]
["bitfinex","BTCUSD",1763331544717,0.00033448,93870.0,93869.0,0.09576925]
["bitfinex","BTCUSD",1763331544935,0.00033448,93870.0,93866.0,0.13406735]
["bitfinex","BTCUSD",1763331544936,0.00033448,93870.0,93866.0,0.09576925]
["bitfinex","BTCUSD",1763331545158,0.00033448,93870.0,93856.0,0.13406735]
["bitfinex","BTCUSD",1763331545351,0.00033448,93870.0,93868.0,0.0958207]
["bitfinex","BTCUSD",1763331545575,0.00033448,93870.0,93869.0,0.0958207]
["bitfinex","BTCUSD",1763331545779,0.00033448,93870.0,93857.0,0.13406735]
["bitfinex","BTCUSD",1763331545979,0.00033448,93870.0,93869.0,0.09582014]
["bitfinex","BTCUSD",1763331546386,0.00033448,93870.0,93867.0,0.09582014]
["bitfinex","BTCUSD",1763331546588,0.00033448,93870.0,93868.0,0.09582014]
["bitfinex","BTCUSD",1763331546998,0.00033448,93870.0,93869.0,0.09582014]
["bitfinex","BTCUSD",1763331547223,0.00033448,93870.0,93869.0,0.07906013]
["bitfinex","BTCUSD",1763331547450,0.01709456,93870.0,93857.0,0.04341874]
["bitfinex","BTCUSD",1763331547599,0.01709456,93870.0,93856.0,0.04341874]
["bitfinex","BTCUSD",1763331549234,0.02309455,93870.0,93854.0,0.13406735]
["bitfinex","BTCUSD",1763331549435,0.02309455,93870.0,93855.0,0.1128]
["bitfinex","BTCUSD",1763331549636,0.02309455,93870.0,93855.0,0.24686735]
["bitfinex","BTCUSD",1763331550057,0.02309455,93870.0,93855.0,0.1128]
["bitfinex","BTCUSD",1763331550229,0.02309455,93870.0,93855.0,0.09603888]
["bitfinex","BTCUSD",1763331550430,0.558148,93870.0,93851.0,0.09603888]
["bitfinex","BTCUSD",1763331550639,0.558148,93870.0,93850.0,0.13406735]
["bitfinex","BTCUSD",1763331550640,0.00599999,93860.0,93850.0,0.13406735]
["bitfinex","BTCUSD",1763331550868,0.1,93859.0,93838.0,0.13406735]
["bitfinex","BTCUSD",1763331551269,0.1,93859.0,93820.0,0.19147864]
["bitfinex","BTCUSD",1763331551270,0.54105344,93850.0,93837.0,0.13406735]
["bitfinex","BTCUSD",1763331551632,0.54105344,93850.0,93832.0,0.13406735]
["bitfinex","BTCUSD",1763331551837,0.00599999,93850.0,93833.0,0.1128]
["bitfinex","BTCUSD",1763331551984,0.00599999,93850.0,93833.0,0.24686735]
["bitfinex","BTCUSD",1763331552194,0.54105344,93850.0,93833.0,0.24686735]
["bitfinex","BTCUSD",1763331552363,0.54105344,93850.0,93833.0,0.1128]
["bitfinex","BTCUSD",1763331552563,0.54055344,93850.0,93833.0,0.1128]
["bitfinex","BTCUSD",1763331552787,0.54055344,93850.0,93831.0,0.1128]
["bitfinex","BTCUSD",1763331553419,0.54055344,93850.0,93849.0,0.07669412]
["bitfinex","BTCUSD",1763331553619,0.02535526,93850.0,93831.0,0.1128]
["bitfinex","BTCUSD",1763331553851,0.01985527,93849.0,93831.0,0.1128]
["bitfinex","BTCUSD",1763331554057,0.01985527,93848.0,93828.0,0.1128]
["bitfinex","BTCUSD",1763331554191,0.01985527,93847.0,93828.0,0.1128]
["bitfinex","BTCUSD",1763331554391,0.01985527,93846.0,93831.0,0.15621874]
["bitfinex","BTCUSD",1763331554579,0.01985802,93845.0,93831.0,0.15621874]
["bitfinex","BTCUSD",1763331554789,0.01709456,93870.0,93836.0,0.15621874]
["bitfinex","BTCUSD",1763331554790,0.02259455,93870.0,93836.0,0.15621874]
["bitfinex","BTCUSD",1763331555046,0.1,93868.0,93848.0,0.1128]
["bitfinex","BTCUSD",1763331555254,0.0856,93867.0,93850.0,0.15621874]
["bitfinex","BTCUSD",1763331555460,0.0856,93851.0,93850.0,0.15621874]
["bitfinex","BTCUSD",1763331555664,0.01709456,93870.0,93850.0,0.15621874]
["bitfinex","BTCUSD",1763331555870,0.00033448,93870.0,93858.0,0.13417528]
["bitfinex","BTCUSD",1763331556079,0.00033448,93870.0,93869.0,0.09583932]
["bitfinex","BTCUSD",1763331556507,0.00033448,93870.0,93866.0,0.09583932]
["bitfinex","BTCUSD",1763331556716,0.00033448,93870.0,93858.0,0.13417528]
["bitfinex","BTCUSD",1763331556717,0.00033448,93870.0,93859.0,0.1128]
["bitfinex","BTCUSD",1763331556936,0.00033448,93870.0,93867.0,0.13417528]
["bitfinex","BTCUSD",1763331557144,0.00033448,93870.0,93868.0,0.1128]
["bitfinex","BTCUSD",1763331557783,0.00033448,93870.0,93869.0,0.04341874]
["bitfinex","BTCUSD",1763331557988,0.00033448,93870.0,93869.0,0.15621874]
["bitfinex","BTCUSD",1763331559242,0.00033448,93870.0,93861.0,0.19147864]
["bitfinex","BTCUSD",1763331559243,0.0033902,93906.0,93872.0,0.1128]
["bitfinex","BTCUSD",1763331559583,0.00549999,93900.0,93898.0,0.09576213]
["bitfinex","BTCUSD",1763331559788,0.01675691,93898.0,93889.0,0.09576213]
["bitfinex","BTCUSD",1763331559989,0.01675691,93898.0,93897.0,0.07662044]
["bitfinex","BTCUSD",1763331560628,0.01675691,93898.0,93887.0,0.09576213]
["bitfinex","BTCUSD",1763331560833,0.01675691,93898.0,93897.0,0.07661886]
["bitfinex","BTCUSD",1763331561391,0.01675691,93898.0,93893.0,0.09576213]
["bitfinex","BTCUSD",1763331561593,0.01675691,93898.0,93882.0,0.04341874]
["bitfinex","BTCUSD",1763331561940,0.01675691,93898.0,93888.0,0.13406698]
["bitfinex","BTCUSD",1763331562361,0.01675691,93898.0,93889.0,0.1173109]
["bitfinex","BTCUSD",1763331562537,0.01675691,93898.0,93890.0,0.04341874]
["bitfinex","BTCUSD",1763331562812,0.01675691,93898.0,93881.0,0.04341874]
["bitfinex","BTCUSD",1763331563582,0.00352455,93906.0,93881.0,0.04341874]
["bitfinex","BTCUSD",1763331563786,0.00352455,93906.0,93870.0,0.19597864]
["bitfinex","BTCUSD",1763331563787,0.00352455,93906.0,93905.0,0.07655218]
["bitfinex","BTCUSD",1763331564198,0.00352455,93906.0,93901.0,0.07655218]
["bitfinex","BTCUSD",1763331564560,0.00352455,93906.0,93897.0,0.09568325]
["bitfinex","BTCUSD",1763331564689,0.00352455,93906.0,93903.0,0.09568325]
["bitfinex","BTCUSD",1763331565078,0.00352455,93906.0,93881.0,0.04341874]
["bitfinex","BTCUSD",1763331565278,0.1712,93882.0,93881.0,0.04341874]
["bitfinex","BTCUSD",1763331565478,0.0002,93910.0,93881.0,0.04355309]
["bitfinex","BTCUSD",1763331565724,0.0002,93910.0,93906.0,0.09564482]
["bitfinex","BTCUSD",1763331565937,0.0002,93910.0,93907.0,0.09564482]
["bitfinex","BTCUSD",1763331566273,0.0002,93910.0,93908.0,0.09564482]
["bitfinex","BTCUSD",1763331566481,0.0002,93910.0,93909.0,0.04341874]
["bitfinex","BTCUSD",1763331566867,0.02004626,93910.0,93890.0,0.0045]
["bitfinex","BTCUSD",1763331567092,0.01984626,93909.0,93885.0,0.19147864]
["bitfinex","BTCUSD",1763331567302,0.01984626,93909.0,93908.0,0.09561369]
["bitfinex","BTCUSD",1763331567544,0.01984626,93909.0,93907.0,0.09561369]
["bitfinex","BTCUSD",1763331568263,0.01984626,93909.0,93906.0,0.09561369]
["bitfinex","BTCUSD",1763331569070,0.0002,93910.0,93906.0,0.09561369]
["bitfinex","BTCUSD",1763331569271,0.01984543,93909.0,93907.0,0.1128]
["bitfinex","BTCUSD",1763331569497,0.01984543,93908.0,93906.0,0.09561369]
["bitfinex","BTCUSD",1763331569697,0.01984543,93907.0,93906.0,0.09561369]
["bitfinex","BTCUSD",1763331569933,0.01984543,93907.0,93900.0,0.1173]
["bitfinex","BTCUSD",1763331570122,0.01984543,93906.0,93905.0,0.15621874]
["bitfinex","BTCUSD",1763331571662,0.01984543,93906.0,93900.0,0.13378702]
["bitfinex","BTCUSD",1763331571854,0.01984543,93905.0,93900.0,0.13378702]
["bitfinex","BTCUSD",1763331572051,0.01984543,93904.0,93897.0,0.13378702]
["bitfinex","BTCUSD",1763331572224,0.01984543,93903.0,93897.0,0.13378702]
["bitfinex","BTCUSD",1763331572454,0.01984543,93902.0,93897.0,0.13378702]
["bitfinex","BTCUSD",1763331572664,0.01984543,93901.0,93897.0,0.13378702]
["bitfinex","BTCUSD",1763331573002,0.01984543,93900.0,93893.0,0.13378702]
["bitfinex","BTCUSD",1763331573142,0.01984543,93899.0,93893.0,0.13378702]
["bitfinex","BTCUSD",1763331573325,0.01984543,93898.0,93893.0,0.11703264]
["bitfinex","BTCUSD",1763331573525,0.01984543,93897.0,93893.0,0.11703264]
["bitfinex","BTCUSD",1763331573908,0.01984543,93896.0,93892.0,0.04341874]
["bitfinex","BTCUSD",1763331574119,0.01984543,93895.0,93892.0,0.15621874]
["bitfinex","BTCUSD",1763331574260,0.01984543,93894.0,93892.0,0.15621874]
["bitfinex","BTCUSD",1763331574459,0.01984543,93893.0,93892.0,0.15621874]
["bitfinex","BTCUSD",1763331574707,0.01675438,93899.0,93892.0,0.15621874]
["bitfinex","BTCUSD",1763331575337,0.17112,93893.0,93892.0,0.15621874]
["bitfinex","BTCUSD",1763331576072,0.18787319,93893.0,93892.0,0.15621874]
["bitfinex","BTCUSD",1763331576456,0.18787319,93893.0,93892.0,0.13946562]
["bitfinex","BTCUSD",1763331576683,0.10231319,93893.0,93892.0,0.13946562]
["bitfinex","BTCUSD",1763331577417,0.01675319,93893.0,93892.0,0.13946562]
["bitfinex","BTCUSD",1763331579416,0.0002,93910.0,93900.0,0.0045]
["bitfinex","BTCUSD",1763331580007,0.01675187,93908.0,93900.0,0.0045]
["bitfinex","BTCUSD",1763331581426,0.0002,93910.0,93903.0,0.1128]
["bitfinex","BTCUSD",1763331581934,0.0002,93910.0,93903.0,0.24649947]
["bitfinex","BTCUSD",1763331582120,0.0002,93910.0,93903.0,0.1128]
["bitfinex","BTCUSD",1763331582534,0.0002,93910.0,93905.0,0.1128]
["bitfinex","BTCUSD",1763331583076,0.0002,93910.0,93905.0,0.24649947]
["bitfinex","BTCUSD",1763331583279,0.0002,93910.0,93908.0,0.13369947]
["bitfinex","BTCUSD",1763331583487,0.0002,93910.0,93909.0,0.1128]
["bitfinex","BTCUSD",1763331584099,0.0002,93910.0,93909.0,0.15621874]
["bitfinex","BTCUSD",1763331584725,0.00025237,93915.0,93910.0,0.0045]
["bitfinex","BTCUSD",1763331584956,0.00025237,93915.0,93914.0,0.1128]
["bitfinex","BTCUSD",1763331585170,0.78843587,93940.0,93913.0,0.24684687]
["bitfinex","BTCUSD",1763331585381,0.17112,93914.0,93913.0,0.1128]
["bitfinex","BTCUSD",1763331585585,0.17112,93914.0,93900.0,0.0045]
["bitfinex","BTCUSD",1763331585586,0.08556,93914.0,93900.0,0.0045]
["bitfinex","BTCUSD",1763331585790,0.78823587,93930.0,93900.0,0.0045]
["bitfinex","BTCUSD",1763331585993,0.00013433,93930.0,93928.0,0.09581707]
["bitfinex","BTCUSD",1763331586201,0.00013433,93930.0,93926.0,0.09581707]
["bitfinex","BTCUSD",1763331586407,0.00563432,93930.0,93924.0,0.09581707]
["bitfinex","BTCUSD",1763331586617,0.01989934,93929.0,93925.0,0.09581707]
["bitfinex","BTCUSD",1763331586816,0.01989934,93928.0,93925.0,0.07906431]
["bitfinex","BTCUSD",1763331587022,0.01989934,93927.0,93914.0,0.1341439]
["bitfinex","BTCUSD",1763331587227,0.01989934,93926.0,93912.0,0.1341439]
["bitfinex","BTCUSD",1763331587427,0.01989934,93925.0,93912.0,0.1341439]
["bitfinex","BTCUSD",1763331587574,0.01989934,93924.0,93913.0,0.1341439]
["bitfinex","BTCUSD",1763331587777,0.01989934,93923.0,93913.0,0.1341439]
["bitfinex","BTCUSD",1763331588105,0.01989934,93922.0,93912.0,0.1341439]
["bitfinex","BTCUSD",1763331588446,0.01989934,93921.0,93913.0,0.1341439]
["bitfinex","BTCUSD",1763331588732,0.01989934,93920.0,93913.0,0.1341439]
["bitfinex","BTCUSD",1763331588948,0.01989934,93919.0,93913.0,0.1341439]
["bitfinex","BTCUSD",1763331589254,0.01989934,93918.0,93914.0,0.1341439]
["bitfinex","BTCUSD",1763331589405,0.01989934,93917.0,93915.0,0.1128]
["bitfinex","BTCUSD",1763331589610,0.01989934,93916.0,93915.0,0.1128]
["bitfinex","BTCUSD",1763331590348,0.01989934,93916.0,93902.0,0.1128]
["bitfinex","BTCUSD",1763331590522,0.01989934,93915.0,93901.0,0.19147864]
["bitfinex","BTCUSD",1763331590723,0.01989934,93914.0,93901.0,0.19147864]
["bitfinex","BTCUSD",1763331590925,0.01989934,93913.0,93899.0,0.19147864]
["bitfinex","BTCUSD",1763331591132,0.01989934,93912.0,93899.0,0.19147864]
["bitfinex","BTCUSD",1763331591314,0.01989934,93911.0,93900.0,0.1128]
["bitfinex","BTCUSD",1763331591514,0.01989934,93910.0,93901.0,0.19147864]
["bitfinex","BTCUSD",1763331591777,0.01989934,93909.0,93902.0,0.1128]
["bitfinex","BTCUSD",1763331591931,0.01989934,93908.0,93902.0,0.1128]
["bitfinex","BTCUSD",1763331592344,0.01989934,93907.0,93902.0,0.1128]
["bitfinex","BTCUSD",1763331592525,0.0002246,93923.0,93906.0,0.30427864]
["bitfinex","BTCUSD",1763331592778,0.0195307,93922.0,93906.0,0.30427864]
["bitfinex","BTCUSD",1763331592986,0.0002246,93923.0,93906.0,0.30427864]
["bitfinex","BTCUSD",1763331593297,0.0002246,93923.0,93921.0,0.13448411]
["bitfinex","BTCUSD",1763331593430,0.0002246,93923.0,93921.0,0.24728411]
["bitfinex","BTCUSD",1763331593631,0.0002246,93923.0,93921.0,0.1128]
["bitfinex","BTCUSD",1763331594462,0.0002246,93923.0,93922.0,0.1128]
["bitfinex","BTCUSD",1763331595213,0.00569999,93940.0,93922.0,0.1128]
["bitfinex","BTCUSD",1763331595417,0.17112,93923.0,93922.0,0.1128]
["bitfinex","BTCUSD",1763331595621,0.78843587,93940.0,93922.0,0.1128]
["bitfinex","BTCUSD",1763331595829,0.78843587,93940.0,93938.0,0.09608669]
["bitfinex","BTCUSD",1763331595984,0.00569999,93940.0,93936.0,0.0832481]
["bitfinex","BTCUSD",1763331596394,0.00039299,93937.0,93936.0,0.0832481]
["bitfinex","BTCUSD",1763331596765,0.00039299,93937.0,93924.0,0.24732137]
["bitfinex","BTCUSD",1763331596967,0.78293588,93940.0,93925.0,0.13452137]
["bitfinex","BTCUSD",1763331597168,0.00022457,93931.0,93925.0,0.13452137]
["bitfinex","BTCUSD",1763331597744,0.00022457,93931.0,93924.0,0.13452137]
["bitfinex","BTCUSD",1763331597941,0.00549999,93930.0,93924.0,0.1346557]
["bitfinex","BTCUSD",1763331598147,0.00549999,93930.0,93924.0,0.00013433]
["bitfinex","BTCUSD",1763331600516,0.00022457,93931.0,93925.0,0.07690241]
["bitfinex","BTCUSD",1763331600713,0.00022457,93931.0,93905.0,0.19222083]
["bitfinex","BTCUSD",1763331600924,0.00022457,93931.0,93930.0,0.07689835]
["bitfinex","BTCUSD",1763331601122,0.00022457,93931.0,93930.0,0.00013435]
["bitfinex","BTCUSD",1763331603392,0.01697671,93931.0,93913.0,0.17560304]
["bitfinex","BTCUSD",1763331603645,0.01711099,93931.0,93913.0,0.17560304]
["bitfinex","BTCUSD",1763331603891,0.78843587,93940.0,93914.0,0.04341874]
["bitfinex","BTCUSD",1763331603892,0.0002,93940.0,93914.0,0.04341874]
["bitfinex","BTCUSD",1763331604164,0.0002,93940.0,93928.0,0.1128]
["bitfinex","BTCUSD",1763331604580,0.0002,93940.0,93929.0,0.04341874]
["bitfinex","BTCUSD",1763331604785,0.0002,93940.0,93918.0,0.04341874]
["bitfinex","BTCUSD",1763331604786,0.01995924,93939.0,93936.0,0.1128]
["bitfinex","BTCUSD",1763331604989,0.0002,93940.0,93939.0,0.15621874]
["bitfinex","BTCUSD",1763331605224,0.02016194,93940.0,93939.0,0.15621874]
["bitfinex","BTCUSD",1763331605421,0.27575424,93940.0,93939.0,0.15621874]
["bitfinex","BTCUSD",1763331606837,0.10463424,93940.0,93939.0,0.15621874]
["bitfinex","BTCUSD",1763331607042,0.0002,93950.0,93942.0,0.1128]
["bitfinex","BTCUSD",1763331607181,0.0002,93950.0,93948.0,0.1128]
["bitfinex","BTCUSD",1763331607375,0.0002,93950.0,93949.0,0.04341874]
["bitfinex","BTCUSD",1763331607581,0.0002,93950.0,93949.0,0.1394743]
["bitfinex","BTCUSD",1763331608424,0.00064775,93950.0,93949.0,0.1394743]
["bitfinex","BTCUSD",1763331609453,0.00064775,93950.0,93942.0,0.04341874]
["bitfinex","BTCUSD",1763331609668,0.01738866,93950.0,93942.0,0.04341874]
["bitfinex","BTCUSD",1763331610519,0.01738866,93950.0,93944.0,0.04341874]
["bitfinex","BTCUSD",1763331610931,0.00039294,93945.0,93944.0,0.04341874]
["bitfinex","BTCUSD",1763331611794,0.00039294,93945.0,93942.0,0.04341874]
["bitfinex","BTCUSD",1763331612002,0.0002,93970.0,93961.0,0.04341874]
["bitfinex","BTCUSD",1763331612226,0.00033427,93970.0,93969.0,0.1769984]
["bitfinex","BTCUSD",1763331612638,0.00033427,93970.0,93968.0,0.13357966]
["bitfinex","BTCUSD",1763331612869,0.01707309,93970.0,93968.0,0.13357966]
["bitfinex","BTCUSD",1763331613038,0.01707309,93970.0,93960.0,0.13807966]
["bitfinex","BTCUSD",1763331613352,0.01707309,93970.0,93959.0,0.13357966]
["bitfinex","BTCUSD",1763331613572,0.01707309,93970.0,93966.0,0.095327]
["bitfinex","BTCUSD",1763331613790,0.01707309,93970.0,93961.0,0.095327]
["bitfinex","BTCUSD",1763331614014,0.01707309,93970.0,93959.0,0.095327]
["bitfinex","BTCUSD",1763331614237,0.01707309,93970.0,93961.0,0.07627387]
["bitfinex","BTCUSD",1763331614879,0.01707309,93970.0,93960.0,0.07627387]
["bitfinex","BTCUSD",1763331615097,0.01707309,93970.0,93961.0,0.07627387]
["bitfinex","BTCUSD",1763331615389,0.01707309,93970.0,93968.0,0.07627387]
["bitfinex","BTCUSD",1763331615564,0.01707309,93970.0,93962.0,0.095327]
["bitfinex","BTCUSD",1763331616217,0.01707309,93970.0,93963.0,0.095327]
["bitfinex","BTCUSD",1763331616427,0.01707309,93970.0,93950.0,0.04791874]
["bitfinex","BTCUSD",1763331616428,0.01707309,93970.0,93961.0,0.095327]
["bitfinex","BTCUSD",1763331616646,0.01707309,93970.0,93950.0,0.04341874]
["bitfinex","BTCUSD",1763331616647,0.01673882,93970.0,93968.0,0.07626008]
["bitfinex","BTCUSD",1763331616857,0.00569999,93980.0,93956.0,0.095327]
["bitfinex","BTCUSD",1763331617106,0.00569999,93980.0,93978.0,0.05719633]
["bitfinex","BTCUSD",1763331617107,0.78293588,93980.0,93978.0,0.05719633]
["bitfinex","BTCUSD",1763331617332,0.0002,93980.0,93978.0,0.05719633]
["bitfinex","BTCUSD",1763331617554,0.0002,93980.0,93977.0,0.0381356]
["bitfinex","BTCUSD",1763331618019,0.01694373,93980.0,93977.0,0.0381356]
["bitfinex","BTCUSD",1763331618233,0.00131876,93978.0,93975.0,0.0381356]
["bitfinex","BTCUSD",1763331618441,0.01694373,93980.0,93974.0,0.0381356]
["bitfinex","BTCUSD",1763331618663,0.02244372,93980.0,93970.0,0.0381356]
["bitfinex","BTCUSD",1763331618879,0.57549093,93980.0,93966.0,0.0381356]
["bitfinex","BTCUSD",1763331619094,0.1,93978.0,93965.0,0.0381356]
["bitfinex","BTCUSD",1763331619319,0.1,93978.0,93966.0,0.0381356]
["bitfinex","BTCUSD",1763331619320,0.53304723,93975.0,93966.0,0.0381356]
["bitfinex","BTCUSD",1763331619532,0.01983019,93974.0,93966.0,0.0381356]
["bitfinex","BTCUSD",1763331619748,0.01983019,93973.0,93967.0,0.0381356]
["bitfinex","BTCUSD",1763331619964,0.01983019,93972.0,93967.0,0.0381356]
["bitfinex","BTCUSD",1763331620171,0.01983019,93971.0,93967.0,0.0213902]
["bitfinex","BTCUSD",1763331620382,0.0198377,93970.0,93967.0,0.0213902]
["bitfinex","BTCUSD",1763331620589,0.0198377,93969.0,93967.0,0.0213902]
["bitfinex","BTCUSD",1763331620814,0.0198377,93968.0,93967.0,0.0213902]
["bitfinex","BTCUSD",1763331621020,0.0198377,93968.0,93956.0,0.00013427]
["bitfinex","BTCUSD",1763331621236,0.0198377,93967.0,93956.0,0.00013427]
["bitfinex","BTCUSD",1763331621442,0.0198377,93966.0,93956.0,0.00013427]
["bitfinex","BTCUSD",1763331621664,0.0198377,93965.0,93956.0,0.00013427]
["bitfinex","BTCUSD",1763331621900,0.0198377,93964.0,93956.0,0.00013427]
["bitfinex","BTCUSD",1763331622110,0.0198377,93963.0,93956.0,0.00013427]
["bitfinex","BTCUSD",1763331622322,0.0198377,93962.0,93956.0,0.00013427]
["bitfinex","BTCUSD",1763331622534,0.02244372,93980.0,93957.0,0.095327]
["bitfinex","BTCUSD",1763331622745,0.02244372,93980.0,93964.0,0.095327]
["bitfinex","BTCUSD",1763331622957,0.02244372,93980.0,93965.0,0.095327]
["bitfinex","BTCUSD",1763331623416,0.02244372,93980.0,93964.0,0.07858517]
["bitfinex","BTCUSD",1763331623625,0.00126267,93976.0,93956.0,0.00013427]
["bitfinex","BTCUSD",1763331623835,0.00569999,93980.0,93956.0,0.00013427]
["bitfinex","BTCUSD",1763331625382,0.17104,93957.0,93956.0,0.00013427]
["bitfinex","BTCUSD",1763331625604,0.53854722,93970.0,93956.0,0.00013427]
["bitfinex","BTCUSD",1763331626252,0.53854722,93970.0,93965.0,0.05728835]
["bitfinex","BTCUSD",1763331626478,0.53304723,93970.0,93965.0,0.05728835]
["bitfinex","BTCUSD",1763331626698,0.53304723,93970.0,93956.0,0.00013427]
["bitfinex","BTCUSD",1763331626699,0.55304721,93970.0,93964.0,0.05728835]
["bitfinex","BTCUSD",1763331626901,0.55304721,93970.0,93964.0,0.04054346]
["bitfinex","BTCUSD",1763331627125,0.55304721,93970.0,93956.0,0.00013427]
["bitfinex","BTCUSD",1763331627356,0.01999998,93970.0,93956.0,0.00013427]
["bitfinex","BTCUSD",1763331627575,0.53304723,93966.0,93956.0,0.00013427]
["bitfinex","BTCUSD",1763331627808,0.1,93958.0,93956.0,0.00013427]
["bitfinex","BTCUSD",1763331629068,0.00072968,93957.0,93956.0,0.00013427]
["bitfinex","BTCUSD",1763331629846,0.00072968,93957.0,93945.0,0.05979671]
["bitfinex","BTCUSD",1763331630062,0.00549999,93930.0,93922.0,0.13357966]
["bitfinex","BTCUSD",1763331630280,0.00563416,93930.0,93905.0,0.13357966]
["bitfinex","BTCUSD",1763331630487,0.00549999,93920.0,93905.0,0.13357966]
["bitfinex","BTCUSD",1763331630695,0.00549999,93920.0,93899.0,0.13357966]
["bitfinex","BTCUSD",1763331631134,0.00549999,93910.0,93899.0,0.13357966]
["bitfinex","BTCUSD",1763331631350,0.53854722,93910.0,93899.0,0.13357966]
["bitfinex","BTCUSD",1763331631561,0.53854722,93910.0,93891.0,0.13357966]
["bitfinex","BTCUSD",1763331631764,0.00549999,93900.0,93887.0,0.13357966]
["bitfinex","BTCUSD",1763331632192,0.53854722,93900.0,93887.0,0.13357966]
["bitfinex","BTCUSD",1763331632397,0.53854722,93900.0,93896.0,0.09560379]
["bitfinex","BTCUSD",1763331632398,0.53304723,93900.0,93896.0,0.09560379]
["bitfinex","BTCUSD",1763331632625,0.53304723,93906.0,93894.0,0.09560379]
["bitfinex","BTCUSD",1763331632832,0.53304723,93904.0,93896.0,0.07884972]
["bitfinex","BTCUSD",1763331633038,0.53304723,93904.0,93894.0,0.00044775]
["bitfinex","BTCUSD",1763331633244,0.00549999,93900.0,93894.0,0.00044775]
["bitfinex","BTCUSD",1763331633896,0.02549997,93900.0,93894.0,0.00044775]
["bitfinex","BTCUSD",1763331634527,0.0198203,93899.0,93894.0,0.00044775]
["bitfinex","BTCUSD",1763331634725,0.0198203,93898.0,93894.0,0.00044775]
["bitfinex","BTCUSD",1763331635052,0.02549997,93900.0,93894.0,0.00044775]
["bitfinex","BTCUSD",1763331635053,0.0198203,93897.0,93894.0,0.00044775]
["bitfinex","BTCUSD",1763331635269,0.1053403,93896.0,93894.0,0.00044775]
["bitfinex","BTCUSD",1763331635494,0.1908603,93895.0,93894.0,0.00044775]
["bitfinex","BTCUSD",1763331636345,0.1909003,93895.0,93894.0,0.00044775]
["bitfinex","BTCUSD",1763331636549,0.0198203,93895.0,93894.0,0.00044775]
["bitfinex","BTCUSD",1763331639913,0.06270961,93895.0,93894.0,0.00044775]
["bitfinex","BTCUSD",1763331640138,0.00549999,93860.0,93854.0,0.07613771]
["bitfinex","BTCUSD",1763331640351,0.00549999,93860.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331643454,0.01549998,93860.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331643657,0.02549997,93860.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331645266,0.1712,93855.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331646670,0.0856,93855.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331647264,0.02017497,93860.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331648875,0.1,93859.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331649079,0.00017499,93860.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331651821,0.01971381,93859.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331652029,0.01971381,93858.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331652231,0.01971381,93857.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331652447,0.01971381,93856.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331652660,1.05182002,93905.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331652661,0.01971381,93855.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331652874,0.00017499,93870.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331653073,0.55304721,93890.0,93861.0,0.05697671]
["bitfinex","BTCUSD",1763331653074,0.01971381,93869.0,93861.0,0.05697671]
["bitfinex","BTCUSD",1763331653275,0.01971381,93868.0,93866.0,0.05697671]
["bitfinex","BTCUSD",1763331653480,0.01971381,93868.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331653481,0.02017497,93890.0,93857.0,0.07613771]
["bitfinex","BTCUSD",1763331653693,0.01975537,93889.0,93869.0,0.05702618]
["bitfinex","BTCUSD",1763331653898,0.01975537,93889.0,93874.0,0.05702618]
["bitfinex","BTCUSD",1763331654272,0.01975537,93889.0,93877.0,0.05702618]
["bitfinex","BTCUSD",1763331655263,0.01975537,93889.0,93879.0,0.05702618]
["bitfinex","BTCUSD",1763331655476,0.1712,93880.0,93878.0,0.05702618]
["bitfinex","BTCUSD",1763331655679,0.01975537,93879.0,93877.0,0.05702618]
["bitfinex","BTCUSD",1763331656113,0.01975537,93879.0,93876.0,0.05702618]
["bitfinex","BTCUSD",1763331656312,0.01975537,93879.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331656313,0.01975537,93878.0,93869.0,0.07613771]
["bitfinex","BTCUSD",1763331656519,0.01975537,93877.0,93869.0,0.07613771]
["bitfinex","BTCUSD",1763331656730,0.01975537,93876.0,93868.0,0.07613771]
["bitfinex","BTCUSD",1763331656937,0.01975537,93876.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331656938,0.01975537,93875.0,93869.0,0.07613771]
["bitfinex","BTCUSD",1763331657144,0.01975537,93874.0,93867.0,0.07613771]
["bitfinex","BTCUSD",1763331657361,0.01975537,93873.0,93867.0,0.07613771]
["bitfinex","BTCUSD",1763331657591,0.01975537,93872.0,93867.0,0.07613771]
["bitfinex","BTCUSD",1763331657767,0.01975537,93871.0,93867.0,0.07613771]
["bitfinex","BTCUSD",1763331658008,0.01975537,93870.0,93866.0,0.07613771]
["bitfinex","BTCUSD",1763331658213,0.01975537,93869.0,93862.0,0.09511389]
["bitfinex","BTCUSD",1763331658415,0.01975537,93868.0,93867.0,0.09511389]
["bitfinex","BTCUSD",1763331658674,0.01975537,93868.0,93856.0,0.13357966]
["bitfinex","BTCUSD",1763331658904,0.01975537,93868.0,93858.0,0.13357966]
["bitfinex","BTCUSD",1763331659111,0.01975537,93867.0,93858.0,0.13357966]
["bitfinex","BTCUSD",1763331659319,0.01987377,93866.0,93858.0,0.13357966]
["bitfinex","BTCUSD",1763331659528,0.00017499,93880.0,93860.0,0.13357966]
["bitfinex","BTCUSD",1763331659733,0.00017499,93880.0,93870.0,0.09562353]
["bitfinex","BTCUSD",1763331659964,0.00017499,93880.0,93871.0,0.09562353]
["bitfinex","BTCUSD",1763331660388,0.00017499,93880.0,93873.0,0.09562353]
["bitfinex","BTCUSD",1763331661230,0.00017499,93880.0,93870.0,0.09562353]
["bitfinex","BTCUSD",1763331661442,0.00017499,93880.0,93873.0,0.09562353]
["bitfinex","BTCUSD",1763331661652,0.00017499,93880.0,93876.0,0.09562353]
["bitfinex","BTCUSD",1763331662330,0.00017499,93880.0,93865.0,0.13357966]
["bitfinex","BTCUSD",1763331662331,0.00017499,93880.0,93877.0,0.09562353]
["bitfinex","BTCUSD",1763331663339,0.00017499,93880.0,93878.0,0.09562353]
["bitfinex","BTCUSD",1763331663539,0.01693317,93880.0,93878.0,0.07886535]
["bitfinex","BTCUSD",1763331663755,0.01693317,93880.0,93865.0,0.13357966]
["bitfinex","BTCUSD",1763331663940,0.01693317,93880.0,93860.0,0.13357966]
["bitfinex","BTCUSD",1763331663941,0.00017499,93870.0,93860.0,0.13357966]
["bitfinex","BTCUSD",1763331664141,0.53322222,93870.0,93868.0,0.07665033]
["bitfinex","BTCUSD",1763331664340,0.00017499,93870.0,93866.0,0.07665033]
["bitfinex","BTCUSD",1763331665093,0.1,93867.0,93866.0,0.07665033]
["bitfinex","BTCUSD",1763331665316,0.1712,93867.0,93866.0,0.07665033]
["bitfinex","BTCUSD",1763331665755,0.1712,93867.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331666883,0.1712,93867.0,93854.0,0.13371394]
["bitfinex","BTCUSD",1763331667099,0.01693317,93880.0,93859.0,0.13357966]
["bitfinex","BTCUSD",1763331667309,0.01675818,93880.0,93860.0,0.04341874]
["bitfinex","BTCUSD",1763331667542,0.01675818,93880.0,93873.0,0.13357966]
["bitfinex","BTCUSD",1763331667976,0.01675818,93880.0,93860.0,0.04341874]
["bitfinex","BTCUSD",1763331667977,0.01675818,93880.0,93875.0,0.13357966]
["bitfinex","BTCUSD",1763331668391,0.01675818,93880.0,93876.0,0.13357966]
["bitfinex","BTCUSD",1763331668867,0.01675818,93880.0,93876.0,0.11682268]
["bitfinex","BTCUSD",1763331669086,0.00017499,93890.0,93856.0,0.19082808]
["bitfinex","BTCUSD",1763331669087,0.53322222,93890.0,93856.0,0.19082808]
["bitfinex","BTCUSD",1763331669292,0.53322222,93880.0,93856.0,0.19082808]
["bitfinex","BTCUSD",1763331669500,0.00017499,93880.0,93856.0,0.19082808]
["bitfinex","BTCUSD",1763331669714,0.00017499,93880.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331669931,0.01675877,93875.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331670141,0.00017499,93880.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331670366,0.01675878,93870.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331671337,0.01994182,93869.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331671540,0.00017499,93860.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331671702,0.01994182,93859.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331671905,0.01994182,93858.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331672104,0.01994182,93857.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331672347,0.01994182,93856.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331672561,0.01994182,93855.0,93854.0,0.00013428]
["bitfinex","BTCUSD",1763331673928,0.01994182,93855.0,93850.0,0.0004]
["bitfinex","BTCUSD",1763331673929,0.01994182,93855.0,93852.0,0.09590162]
["bitfinex","BTCUSD",1763331674136,0.01994182,93854.0,93852.0,0.00013448]
["bitfinex","BTCUSD",1763331674348,0.02017497,93860.0,93852.0,0.00013448]
["bitfinex","BTCUSD",1763331674349,0.01994182,93853.0,93852.0,0.00013448]
["bitfinex","BTCUSD",1763331674742,0.11994182,93853.0,93850.0,0.0004]
["bitfinex","BTCUSD",1763331674944,0.01994182,93852.0,93850.0,0.0004]
["bitfinex","BTCUSD",1763331675173,0.01994182,93851.0,93850.0,0.0004]
["bitfinex","BTCUSD",1763331675373,0.19114182,93851.0,93850.0,0.0004]
["bitfinex","BTCUSD",1763331675600,0.06336056,93851.0,93850.0,0.0004]
["bitfinex","BTCUSD",1763331675957,0.16336056,93851.0,93850.0,0.0004]
["bitfinex","BTCUSD",1763331676918,0.07359371,93850.0,93836.0,0.05755214]
["bitfinex","BTCUSD",1763331677132,0.04341874,93845.0,93835.0,0.05755214]
["bitfinex","BTCUSD",1763331677327,0.04341874,93839.0,93832.0,0.05755214]
["bitfinex","BTCUSD",1763331677525,0.01994182,93838.0,93832.0,0.05755214]
["bitfinex","BTCUSD",1763331677701,0.01994182,93837.0,93832.0,0.05755214]
["bitfinex","BTCUSD",1763331677909,0.04341874,93835.0,93831.0,0.05755214]
["bitfinex","BTCUSD",1763331678108,0.01999998,93830.0,93824.0,0.05755214]
["bitfinex","BTCUSD",1763331678366,0.04341874,93828.0,93820.0,0.05755214]
["bitfinex","BTCUSD",1763331678552,0.04341874,93826.0,93819.0,0.05755214]
["bitfinex","BTCUSD",1763331678750,0.01994182,93825.0,93815.0,0.05755214]
["bitfinex","BTCUSD",1763331678963,0.00017499,93820.0,93815.0,0.05755214]
["bitfinex","BTCUSD",1763331679102,0.01994182,93819.0,93817.0,0.05755214]
["bitfinex","BTCUSD",1763331679302,0.01994182,93818.0,93815.0,0.05742068]
["bitfinex","BTCUSD",1763331679543,0.01994182,93817.0,93815.0,0.05742068]
["bitfinex","BTCUSD",1763331679748,0.01994182,93816.0,93815.0,0.05742068]
["bitfinex","BTCUSD",1763331680140,0.0146237,93816.0,93815.0,0.00044847]
["bitfinex","BTCUSD",1763331680308,0.0146237,93816.0,93806.0,0.06081951]
["bitfinex","BTCUSD",1763331680528,0.00044682,93816.0,93799.0,0.00204839]
["bitfinex","BTCUSD",1763331680730,0.00044682,93816.0,93802.0,0.09590162]
["bitfinex","BTCUSD",1763331680954,0.00044682,93816.0,93799.0,0.09795001]
["bitfinex","BTCUSD",1763331681180,0.00044682,93816.0,93804.0,0.04341874]
["bitfinex","BTCUSD",1763331681317,0.00044682,93816.0,93812.0,0.04341874]
["bitfinex","BTCUSD",1763331681518,0.01676966,93838.0,93811.0,0.04341874]
["bitfinex","BTCUSD",1763331681741,0.01676966,93838.0,93822.0,0.04341874]
["bitfinex","BTCUSD",1763331681742,0.01690367,93838.0,93822.0,0.04341874]
["bitfinex","BTCUSD",1763331681981,0.01690367,93838.0,93832.0,0.09557428]
["bitfinex","BTCUSD",1763331682544,0.01690367,93838.0,93831.0,0.09557428]
["bitfinex","BTCUSD",1763331682734,0.01690367,93838.0,93826.0,0.09557428]
["bitfinex","BTCUSD",1763331682953,0.02017497,93830.0,93815.0,0.13425262]
["bitfinex","BTCUSD",1763331683155,0.01690367,93838.0,93828.0,0.05735115]
["bitfinex","BTCUSD",1763331683353,0.00017499,93830.0,93823.0,0.04058146]
["bitfinex","BTCUSD",1763331683558,0.02017497,93830.0,93801.0,0.09557428]
["bitfinex","BTCUSD",1763331683758,0.00017499,93820.0,93801.0,0.09557428]
["bitfinex","BTCUSD",1763331684063,0.00013401,93838.0,93801.0,0.09557428]
["bitfinex","BTCUSD",1763331684194,0.1,93827.0,93802.0,0.09557428]
["bitfinex","BTCUSD",1763331684398,0.1,93827.0,93809.0,0.09557428]
["bitfinex","BTCUSD",1763331684611,0.1,93827.0,93808.0,0.09557428]
["bitfinex","BTCUSD",1763331685220,0.08564,93826.0,93808.0,0.09557428]
["bitfinex","BTCUSD",1763331685448,0.17128,93809.0,93800.0,0.04341874]
["bitfinex","BTCUSD",1763331685667,0.17128,93809.0,93808.0,0.09552672]
["bitfinex","BTCUSD",1763331686193,0.17128,93809.0,93800.0,0.04341874]
["bitfinex","BTCUSD",1763331686627,0.08564,93801.0,93800.0,0.02709704]
["bitfinex","BTCUSD",1763331686973,0.01676811,93807.0,93800.0,0.02709704]
["bitfinex","BTCUSD",1763331688296,0.01676811,93807.0,93800.0,0.03692204]
["bitfinex","BTCUSD",1763331689279,0.00017499,93840.0,93807.0,0.04341874]
["bitfinex","BTCUSD",1763331689481,0.00017499,93840.0,93819.0,0.09552747]
["bitfinex","BTCUSD",1763331689907,0.00017499,93840.0,93820.0,0.09552747]
["bitfinex","BTCUSD",1763331690265,0.02017497,93840.0,93821.0,0.09552747]
["bitfinex","BTCUSD",1763331690473,0.02017497,93840.0,93833.0,0.07643204]
["bitfinex","BTCUSD",1763331690832,0.02017497,93840.0,93834.0,0.07643204]
["bitfinex","BTCUSD",1763331691196,0.1,93838.0,93835.0,0.07643204]
["bitfinex","BTCUSD",1763331691572,0.10013401,93838.0,93835.0,0.07643204]
["bitfinex","BTCUSD",1763331692071,0.01986243,93837.0,93835.0,0.07643204]
["bitfinex","BTCUSD",1763331692269,0.10013401,93838.0,93824.0,0.09552747]
["bitfinex","BTCUSD",1763331692270,0.01986243,93836.0,93824.0,0.09552747]
["bitfinex","BTCUSD",1763331692470,0.01986741,93835.0,93834.0,0.05969791]
["bitfinex","BTCUSD",1763331692705,0.01986741,93835.0,93823.0,0.09552747]
["bitfinex","BTCUSD",1763331692887,0.01986741,93834.0,93823.0,0.09552747]
["bitfinex","BTCUSD",1763331693086,0.01986741,93833.0,93823.0,0.09552747]
["bitfinex","BTCUSD",1763331693292,0.00013401,93838.0,93800.0,0.83717769]
["bitfinex","BTCUSD",1763331693293,0.01986741,93832.0,93824.0,0.09552747]
["bitfinex","BTCUSD",1763331693489,0.03663426,93831.0,93825.0,0.09552747]
["bitfinex","BTCUSD",1763331693825,0.01986741,93830.0,93825.0,0.09552747]
["bitfinex","BTCUSD",1763331694189,0.01986741,93830.0,93829.0,0.09552747]
["bitfinex","BTCUSD",1763331694398,0.01986741,93830.0,93814.0,0.13373846]
["bitfinex","BTCUSD",1763331694399,0.01986741,93830.0,93828.0,0.09552747]
["bitfinex","BTCUSD",1763331695327,0.25692,93829.0,93824.0,0.09552747]
["bitfinex","BTCUSD",1763331695526,0.01986741,93828.0,93824.0,0.0787604]
["bitfinex","BTCUSD",1763331695749,0.01986741,93828.0,93811.0,0.13373846]
["bitfinex","BTCUSD",1763331696165,0.01986741,93828.0,93800.0,0.83717769]
["bitfinex","BTCUSD",1763331696166,0.01986741,93828.0,93812.0,0.13373846]
["bitfinex","BTCUSD",1763331696597,0.01986741,93828.0,93814.0,0.13373846]
["bitfinex","BTCUSD",1763331697268,0.01986741,93828.0,93816.0,0.13373846]
["bitfinex","BTCUSD",1763331697675,0.01986741,93828.0,93799.0,0.00204839]
["bitfinex","BTCUSD",1763331697676,0.00017499,93820.0,93810.0,0.13373846]
["bitfinex","BTCUSD",1763331697878,0.01986741,93819.0,93810.0,0.13373846]
["bitfinex","BTCUSD",1763331698218,0.01986741,93819.0,93804.0,0.13373846]
["bitfinex","BTCUSD",1763331698543,0.01986741,93819.0,93805.0,0.11696979]
["bitfinex","BTCUSD",1763331698944,0.01986741,93819.0,93799.0,0.00204839]
["bitfinex","BTCUSD",1763331699175,0.01986741,93818.0,93799.0,0.00204839]
["bitfinex","BTCUSD",1763331699376,0.00017499,93820.0,93799.0,0.00204839]
["bitfinex","BTCUSD",1763331701736,0.02017497,93830.0,93800.0,0.04341874]
["bitfinex","BTCUSD",1763331701940,0.01676685,93831.0,93800.0,0.82735269]
["bitfinex","BTCUSD",1763331702084,0.01676685,93831.0,93800.0,0.83717769]
["bitfinex","BTCUSD",1763331702288,0.01676685,93831.0,93802.0,0.04341874]
["bitfinex","BTCUSD",1763331703126,0.00013401,93838.0,93806.0,0.04341874]
["bitfinex","BTCUSD",1763331703550,0.00013401,93838.0,93811.0,0.04341874]
["bitfinex","BTCUSD",1763331703899,0.00013401,93838.0,93815.0,0.04341874]
["bitfinex","BTCUSD",1763331704822,0.00013401,93838.0,93815.0,0.23424682]
["bitfinex","BTCUSD",1763331705229,0.08564,93816.0,93815.0,0.23424682]
["bitfinex","BTCUSD",1763331705461,0.17128,93816.0,93815.0,0.23424682]
["bitfinex","BTCUSD",1763331705661,0.08564,93816.0,93815.0,0.23424682]
["bitfinex","BTCUSD",1763331705867,0.08564,93816.0,93815.0,0.23428682]
["bitfinex","BTCUSD",1763331706048,0.08564,93816.0,93815.0,0.23432682]
["bitfinex","BTCUSD",1763331706399,0.08564,93816.0,93815.0,0.19209339]
["bitfinex","BTCUSD",1763331708287,0.00013401,93838.0,93816.0,0.04341874]
["bitfinex","BTCUSD",1763331708493,0.00013401,93838.0,93837.0,0.13448514]
["bitfinex","BTCUSD",1763331708912,0.00013401,93838.0,93823.0,0.19209339]
["bitfinex","BTCUSD",1763331709342,0.00017499,93860.0,93823.0,0.19209339]
["bitfinex","BTCUSD",1763331709542,0.00017499,93860.0,93855.0,0.09607749]
["bitfinex","BTCUSD",1763331709743,0.00017499,93860.0,93854.0,0.08322835]
["bitfinex","BTCUSD",1763331710340,0.10017499,93860.0,93854.0,0.08322835]
["bitfinex","BTCUSD",1763331711425,0.01997231,93859.0,93854.0,0.08322835]
["bitfinex","BTCUSD",1763331711592,0.01997231,93858.0,93854.0,0.06646271]
["bitfinex","BTCUSD",1763331711929,0.01997231,93857.0,93839.0,0.13450849]
["bitfinex","BTCUSD",1763331712128,0.01997231,93856.0,93839.0,0.1346425]
["bitfinex","BTCUSD",1763331712330,0.01997231,93855.0,93839.0,0.00013401]
["bitfinex","BTCUSD",1763331712534,0.1,93847.0,93839.0,0.00013401]
["bitfinex","BTCUSD",1763331712737,0.01997231,93846.0,93839.0,0.00013401]
["bitfinex","BTCUSD",1763331712967,0.78410894,93860.0,93839.0,0.00013401]
["bitfinex","BTCUSD",1763331712968,0.01997231,93845.0,93839.0,0.00013401]
["bitfinex","BTCUSD",1763331713181,0.01997231,93844.0,93839.0,0.00013401]
["bitfinex","BTCUSD",1763331713388,0.01997231,93843.0,93839.0,0.00013401]
["bitfinex","BTCUSD",1763331713587,0.01997231,93842.0,93839.0,0.1346425]
["bitfinex","BTCUSD",1763331713712,0.01997231,93841.0,93839.0,0.1346425]
["bitfinex","BTCUSD",1763331713912,0.01997231,93840.0,93839.0,0.1346425]
["bitfinex","BTCUSD",1763331714807,0.01997231,93840.0,93839.0,0.11787673]
["bitfinex","BTCUSD",1763331715011,0.0201473,93840.0,93821.0,0.19209339]
["bitfinex","BTCUSD",1763331715293,0.17128,93822.0,93817.0,0.19209339]
["bitfinex","BTCUSD",1763331715464,0.01997231,93821.0,93817.0,0.19209339]
["bitfinex","BTCUSD",1763331715669,0.01997231,93820.0,93817.0,0.19209339]
["bitfinex","BTCUSD",1763331715991,0.01997231,93819.0,93813.0,0.19209339]
["bitfinex","BTCUSD",1763331716189,0.01997231,93818.0,93813.0,0.19209339]
["bitfinex","BTCUSD",1763331716392,0.01997231,93817.0,93813.0,0.19209339]
["bitfinex","BTCUSD",1763331716630,0.01997231,93816.0,93813.0,0.19209339]
["bitfinex","BTCUSD",1763331716831,0.01997231,93815.0,93801.0,0.04341874]
["bitfinex","BTCUSD",1763331717116,0.01997231,93814.0,93801.0,0.04341874]
["bitfinex","BTCUSD",1763331717281,0.01997231,93813.0,93801.0,0.04341874]
["bitfinex","BTCUSD",1763331717488,0.01997231,93812.0,93801.0,0.04341874]
["bitfinex","BTCUSD",1763331717684,0.01997231,93811.0,93801.0,0.04341874]
["bitfinex","BTCUSD",1763331717955,0.01676646,93821.0,93811.0,0.04341874]
["bitfinex","BTCUSD",1763331718157,0.0199761,93820.0,93811.0,0.94015269]
["bitfinex","BTCUSD",1763331718278,0.0199761,93819.0,93811.0,0.94015269]
["bitfinex","BTCUSD",1763331718481,0.0199761,93818.0,93811.0,0.94015269]
["bitfinex","BTCUSD",1763331718740,0.0199761,93817.0,93811.0,0.94015269]
["bitfinex","BTCUSD",1763331718910,0.0199761,93816.0,93811.0,0.94015269]
["bitfinex","BTCUSD",1763331719110,0.0199761,93815.0,93811.0,0.94015269]
["bitfinex","BTCUSD",1763331719375,0.00017499,93870.0,93821.0,0.15621874]
["bitfinex","BTCUSD",1763331719609,0.1,93851.0,93832.0,0.04341874]
["bitfinex","BTCUSD",1763331720515,0.1,93851.0,93832.0,0.23564323]
["bitfinex","BTCUSD",1763331721464,0.1,93851.0,93832.0,0.19222449]
["bitfinex","BTCUSD",1763331722073,0.1,93851.0,93834.0,0.19222449]
["bitfinex","BTCUSD",1763331722272,0.00017499,93860.0,93834.0,0.19222449]
["bitfinex","BTCUSD",1763331722678,0.00017499,93860.0,93852.0,0.13450775]
["bitfinex","BTCUSD",1763331723394,0.78406833,93870.0,93855.0,0.13450775]
["bitfinex","BTCUSD",1763331723395,0.00013438,93870.0,93855.0,0.13450775]
["bitfinex","BTCUSD",1763331723572,0.01645487,93859.0,93855.0,0.13450775]
["bitfinex","BTCUSD",1763331723758,0.00013438,93870.0,93848.0,0.19222449]
["bitfinex","BTCUSD",1763331724316,0.00013438,93870.0,93849.0,0.19222449]
["bitfinex","BTCUSD",1763331724695,0.00030937,93870.0,93849.0,0.19222449]
["bitfinex","BTCUSD",1763331724884,0.78424332,93870.0,93849.0,0.19222449]
["bitfinex","BTCUSD",1763331725081,0.78424332,93870.0,93835.0,0.24788795]
["bitfinex","BTCUSD",1763331725082,0.00030937,93870.0,93848.0,0.19222449]
["bitfinex","BTCUSD",1763331725324,0.17128,93849.0,93848.0,0.19222449]
["bitfinex","BTCUSD",1763331725550,0.08564,93849.0,93848.0,0.19222449]
["bitfinex","BTCUSD",1763331725758,0.00017499,93860.0,93848.0,0.19222449]
["bitfinex","BTCUSD",1763331725947,0.00017499,93860.0,93845.0,0.19222449]
["bitfinex","BTCUSD",1763331726725,0.00017499,93860.0,93841.0,0.19222449]
["bitfinex","BTCUSD",1763331727433,0.00017499,93860.0,93848.0,0.002]
["bitfinex","BTCUSD",1763331727672,0.00017499,93860.0,93840.0,0.19222449]
["bitfinex","BTCUSD",1763331728057,0.00017499,93860.0,93841.0,0.001]
["bitfinex","BTCUSD",1763331728237,0.00017499,93860.0,93841.0,0.19222449]
["bitfinex","BTCUSD",1763331728498,0.00017499,93860.0,93841.0,0.17546278]
["bitfinex","BTCUSD",1763331728641,0.00017499,93860.0,93848.0,0.001]
["bitfinex","BTCUSD",1763331728979,0.00017499,93860.0,93841.0,0.17546278]
["bitfinex","BTCUSD",1763331729180,0.00017499,93860.0,93841.0,0.001]
["bitfinex","BTCUSD",1763331729400,0.78393395,93880.0,93841.0,0.001]
["bitfinex","BTCUSD",1763331729606,0.78393395,93890.0,93874.0,0.09594973]
["bitfinex","BTCUSD",1763331729777,0.78393395,93890.0,93887.0,0.0767599]
["bitfinex","BTCUSD",1763331729977,0.78393395,93897.0,93875.0,0.09594973]
["bitfinex","BTCUSD",1763331730178,0.78393395,93890.0,93878.0,0.09594973]
["bitfinex","BTCUSD",1763331730387,0.78393395,93890.0,93879.0,0.09594973]
["bitfinex","BTCUSD",1763331730388,0.88393395,93890.0,93879.0,0.09594973]
["bitfinex","BTCUSD",1763331730588,0.88393395,93890.0,93882.0,0.09594973]
["bitfinex","BTCUSD",1763331730785,0.78393395,93900.0,93884.0,0.09594973]
["bitfinex","BTCUSD",1763331730966,0.78413395,93910.0,93885.0,0.09594973]
["bitfinex","BTCUSD",1763331731180,0.0002,93910.0,93891.0,0.09594973]
["bitfinex","BTCUSD",1763331731375,0.01993653,93909.0,93897.0,0.0791919]
["bitfinex","BTCUSD",1763331731591,0.01993653,93908.0,93884.0,0.00013438]
["bitfinex","BTCUSD",1763331731795,0.1,93899.0,93890.0,0.13425654]
["bitfinex","BTCUSD",1763331732012,0.01993653,93898.0,93890.0,0.13425654]
["bitfinex","BTCUSD",1763331732407,0.01993653,93897.0,93890.0,0.13425654]
["bitfinex","BTCUSD",1763331732579,0.01993653,93896.0,93885.0,0.13425654]
["bitfinex","BTCUSD",1763331732765,0.01993653,93895.0,93885.0,0.13425654]
["bitfinex","BTCUSD",1763331732979,0.01993653,93894.0,93884.0,0.00013438]
["bitfinex","BTCUSD",1763331733197,0.01993653,93893.0,93884.0,0.00013438]
["bitfinex","BTCUSD",1763331733396,0.01993653,93892.0,93884.0,0.00013438]
["bitfinex","BTCUSD",1763331733700,0.01993653,93891.0,93884.0,0.00013438]
["bitfinex","BTCUSD",1763331733904,0.01993653,93890.0,93884.0,0.00013438]
["bitfinex","BTCUSD",1763331734063,0.01993653,93889.0,93884.0,0.00013438]
["bitfinex","BTCUSD",1763331734264,0.01993653,93888.0,93884.0,0.00113438]
["bitfinex","BTCUSD",1763331734468,0.01993653,93887.0,93884.0,0.00113438]
["bitfinex","BTCUSD",1763331734669,0.0199075,93886.0,93884.0,0.00013438]
["bitfinex","BTCUSD",1763331734870,0.0002,93910.0,93884.0,0.00113438]
["bitfinex","BTCUSD",1763331735118,0.0002,93910.0,93890.0,0.13405454]
["bitfinex","BTCUSD",1763331735299,0.1712,93891.0,93890.0,0.13405454]
["bitfinex","BTCUSD",1763331735499,0.1712,93891.0,93888.0,0.13405454]
["bitfinex","BTCUSD",1763331735901,0.0856,93891.0,93888.0,0.13405454]
["bitfinex","BTCUSD",1763331736105,0.78393395,93900.0,93888.0,0.13405454]
["bitfinex","BTCUSD",1763331736274,0.78393395,93900.0,93884.0,0.00113438]
["bitfinex","BTCUSD",1763331736863,0.78413395,93910.0,93884.0,0.00013438]
["bitfinex","BTCUSD",1763331737093,0.1,93908.0,93884.0,0.00013438]
["bitfinex","BTCUSD",1763331737729,0.1,93908.0,93884.0,0.00113438]
["bitfinex","BTCUSD",1763331737959,0.1,93908.0,93884.0,0.00013438]
["bitfinex","BTCUSD",1763331739086,0.0002,93910.0,93894.0,0.13405454]
["bitfinex","BTCUSD",1763331739504,0.0002,93930.0,93901.0,0.13405454]
["bitfinex","BTCUSD",1763331739939,0.0002,93930.0,93913.0,0.13405454]
["bitfinex","BTCUSD",1763331740316,0.0002,93930.0,93912.0,0.13405454]
["bitfinex","BTCUSD",1763331740492,0.0002,93930.0,93924.0,0.09550429]
["bitfinex","BTCUSD",1763331740694,0.0002,93930.0,93925.0,0.09550429]
["bitfinex","BTCUSD",1763331741108,0.00064811,93930.0,93925.0,0.09550429]
["bitfinex","BTCUSD",1763331741315,0.00064811,93930.0,93922.0,0.09550429]
["bitfinex","BTCUSD",1763331741651,0.00064811,93930.0,93926.0,0.09550429]
["bitfinex","BTCUSD",1763331741850,0.00064811,93930.0,93927.0,0.09550429]
["bitfinex","BTCUSD",1763331742037,0.00064811,93930.0,93928.0,0.09550429]
["bitfinex","BTCUSD",1763331742183,0.00064811,93930.0,93925.0,0.09650429]
["bitfinex","BTCUSD",1763331743186,0.00064811,93930.0,93924.0,0.09550429]
["bitfinex","BTCUSD",1763331743393,0.01674957,93929.0,93925.0,0.09550429]
["bitfinex","BTCUSD",1763331743689,0.01674957,93929.0,93926.0,0.001]
["bitfinex","BTCUSD",1763331744003,0.01674957,93929.0,93910.0,0.53317689]
["bitfinex","BTCUSD",1763331744004,0.01674957,93929.0,93922.0,0.09550429]
["bitfinex","BTCUSD",1763331744199,0.01674957,93929.0,93928.0,0.09550429]
["bitfinex","BTCUSD",1763331744458,0.01674957,93929.0,93918.0,0.13405454]
["bitfinex","BTCUSD",1763331744631,0.01674957,93929.0,93910.0,0.55317687]
["bitfinex","BTCUSD",1763331744632,0.01674957,93929.0,93920.0,0.13405454]
["bitfinex","BTCUSD",1763331744836,0.01674957,93929.0,93926.0,0.001]
["bitfinex","BTCUSD",1763331745055,0.00064811,93930.0,93920.0,0.13405454]
["bitfinex","BTCUSD",1763331745283,0.00064811,93930.0,93929.0,0.0952568]
["bitfinex","BTCUSD",1763331745418,0.25732811,93930.0,93928.0,0.001]
["bitfinex","BTCUSD",1763331746251,0.00064811,93930.0,93928.0,0.09624484]
["bitfinex","BTCUSD",1763331746455,0.00064811,93930.0,93928.0,0.001]
["bitfinex","BTCUSD",1763331746655,0.01981573,93929.0,93928.0,0.001]
["bitfinex","BTCUSD",1763331747019,0.01981573,93929.0,93924.0,0.09524484]
["bitfinex","BTCUSD",1763331747169,0.01981573,93929.0,93913.0,0.13405454]
["bitfinex","BTCUSD",1763331747170,0.01981573,93928.0,93926.0,0.09524484]
["bitfinex","BTCUSD",1763331747369,0.01981573,93927.0,93920.0,0.002]
["bitfinex","BTCUSD",1763331747594,0.01981573,93926.0,93918.0,0.13405454]
["bitfinex","BTCUSD",1763331747893,0.01981573,93925.0,93918.0,0.13405454]
["bitfinex","BTCUSD",1763331748093,0.01981573,93924.0,93918.0,0.13405454]
["bitfinex","BTCUSD",1763331748314,0.01981573,93923.0,93917.0,0.11730559]
["bitfinex","BTCUSD",1763331748522,0.01981573,93922.0,93917.0,0.11730559]
["bitfinex","BTCUSD",1763331748638,0.01981573,93921.0,93917.0,0.11730559]
["bitfinex","BTCUSD",1763331748840,0.01981573,93920.0,93917.0,0.11730559]
["bitfinex","BTCUSD",1763331749048,0.01981573,93919.0,93917.0,0.11730559]
["bitfinex","BTCUSD",1763331749256,0.01981573,93918.0,93917.0,0.11730559]
["bitfinex","BTCUSD",1763331749458,0.01674895,93925.0,93911.0,0.04341874]
["bitfinex","BTCUSD",1763331749662,0.01674895,93925.0,93922.0,0.09525602]
["bitfinex","BTCUSD",1763331750062,0.01674895,93925.0,93923.0,0.09525602]
["bitfinex","BTCUSD",1763331750275,0.01674895,93925.0,93922.0,0.09525602]
["bitfinex","BTCUSD",1763331750477,0.01674895,93925.0,93918.0,0.09525602]
["bitfinex","BTCUSD",1763331750744,0.01674895,93925.0,93924.0,0.0762045]
["bitfinex","BTCUSD",1763331750906,0.01674895,93925.0,93914.0,0.09525602]
["bitfinex","BTCUSD",1763331751121,0.01674895,93925.0,93924.0,0.0762025]
["bitfinex","BTCUSD",1763331751326,0.01674895,93925.0,93914.0,0.09525602]
["bitfinex","BTCUSD",1763331751646,0.01674895,93925.0,93922.0,0.07621955]
["bitfinex","BTCUSD",1763331751856,0.01674895,93925.0,93923.0,0.07621955]
["bitfinex","BTCUSD",1763331752240,0.01674895,93925.0,93918.0,0.001]
["bitfinex","BTCUSD",1763331752623,0.01674895,93925.0,93924.0,0.07624559]
["bitfinex","BTCUSD",1763331752813,0.01674895,93925.0,93920.0,0.07624559]
["bitfinex","BTCUSD",1763331753218,0.01674895,93925.0,93924.0,0.001]
["bitfinex","BTCUSD",1763331753418,0.01674895,93925.0,93921.0,0.07624559]
["bitfinex","BTCUSD",1763331753828,0.01674895,93925.0,93924.0,0.001]
["bitfinex","BTCUSD",1763331754467,0.01674895,93925.0,93911.0,0.09525602]
["bitfinex","BTCUSD",1763331754651,0.01674895,93925.0,93914.0,0.09525602]
["bitfinex","BTCUSD",1763331754858,0.01674895,93925.0,93915.0,0.09525602]
["bitfinex","BTCUSD",1763331755244,0.17112,93916.0,93915.0,0.09525602]
["bitfinex","BTCUSD",1763331755447,0.17112,93916.0,93910.0,0.53317689]
["bitfinex","BTCUSD",1763331756255,0.01674895,93925.0,93910.0,0.53317689]
["bitfinex","BTCUSD",1763331756476,0.01674895,93925.0,93917.0,0.09543232]
["bitfinex","BTCUSD",1763331756685,0.01674895,93925.0,93918.0,0.09543232]
["bitfinex","BTCUSD",1763331756885,0.01674895,93925.0,93923.0,0.09543232]
["bitfinex","BTCUSD",1763331757269,0.01674895,93925.0,93913.0,0.13360526]
["bitfinex","BTCUSD",1763331757568,0.01674895,93925.0,93917.0,0.001]
["bitfinex","BTCUSD",1763331758152,0.01674895,93925.0,93924.0,0.0954741]
["bitfinex","BTCUSD",1763331758373,0.01674895,93925.0,93918.0,0.13360526]
["bitfinex","BTCUSD",1763331759164,0.01674895,93925.0,93923.0,0.002]
["bitfinex","BTCUSD",1763331759526,0.53317689,93950.0,93922.0,0.13360526]
["bitfinex","BTCUSD",1763331759711,0.00035889,93939.0,93933.0,0.09559825]
["bitfinex","BTCUSD",1763331760274,0.00035889,93939.0,93935.0,0.09559825]
["bitfinex","BTCUSD",1763331761342,0.00035889,93939.0,93936.0,0.09559825]
["bitfinex","BTCUSD",1763331761547,0.01991512,93938.0,93936.0,0.09559825]
["bitfinex","BTCUSD",1763331761750,0.00035889,93939.0,93937.0,0.09559825]
["bitfinex","BTCUSD",1763331761927,0.03666354,93938.0,93936.0,0.09559825]
["bitfinex","BTCUSD",1763331762144,0.01991502,93937.0,93934.0,0.07884973]
["bitfinex","BTCUSD",1763331762301,0.01991502,93936.0,93924.0,0.13360526]
["bitfinex","BTCUSD",1763331762507,0.01991502,93935.0,93924.0,0.13360526]
["bitfinex","BTCUSD",1763331762748,0.01991502,93934.0,93923.0,0.13360526]
["bitfinex","BTCUSD",1763331763016,0.01991502,93933.0,93923.0,0.11642526]
["bitfinex","BTCUSD",1763331763226,0.01991502,93932.0,93920.0,0.11642526]
["bitfinex","BTCUSD",1763331763433,0.01991502,93931.0,93906.0,0.19141263]
["bitfinex","BTCUSD",1763331763632,0.01991502,93930.0,93924.0,0.001]
["bitfinex","BTCUSD",1763331763852,0.01674852,93938.0,93924.0,0.001]
["bitfinex","BTCUSD",1763331763853,0.01991502,93929.0,93924.0,0.001]
["bitfinex","BTCUSD",1763331764053,0.01991502,93928.0,93924.0,0.001]
["bitfinex","BTCUSD",1763331764267,0.01991502,93927.0,93924.0,0.001]
["bitfinex","BTCUSD",1763331764477,0.01991502,93926.0,93924.0,0.001]
["bitfinex","BTCUSD",1763331764675,0.01991502,93925.0,93924.0,0.001]
["bitfinex","BTCUSD",1763331764880,0.53317689,93934.0,93902.0,0.19141263]
["bitfinex","BTCUSD",1763331765084,0.53317689,93920.0,93882.0,0.19141263]
["bitfinex","BTCUSD",1763331765290,0.10549344,93919.0,93913.0,0.07666962]
["bitfinex","BTCUSD",1763331765489,0.17112,93914.0,93882.0,0.19141263]
["bitfinex","BTCUSD",1763331765690,0.01993344,93913.0,93882.0,0.19141263]
["bitfinex","BTCUSD",1763331765885,0.01674852,93938.0,93924.0,19.98006656]
["bitfinex","BTCUSD",1763331765886,0.04341874,93937.0,93924.0,19.98006656]
["bitfinex","BTCUSD",1763331766105,0.13474874,93937.0,93924.0,19.96722485]
["bitfinex","BTCUSD",1763331766516,0.04341874,93933.0,93924.0,19.96722485]
["bitfinex","BTCUSD",1763331767072,0.14341874,93933.0,93924.0,19.96722485]
["bitfinex","BTCUSD",1763331768588,0.14441874,93933.0,93924.0,19.96722485]
["bitfinex","BTCUSD",1763331769298,0.04341874,93931.0,93924.0,19.96722485]
["bitfinex","BTCUSD",1763331769946,0.10918874,93925.0,93924.0,19.96722485]
["bitfinex","BTCUSD",1763331770158,0.10918874,93925.0,93924.0,19.95617502]
["bitfinex","BTCUSD",1763331770357,1.26146702,93925.0,93924.0,19.95617502]
["bitfinex","BTCUSD",1763331770559,1.36146702,93925.0,93924.0,19.95617502]
["bitfinex","BTCUSD",1763331771950,1.36346702,93925.0,93924.0,19.95617502]
["bitfinex","BTCUSD",1763331772344,1.38022526,93925.0,93924.0,19.95617502]
["bitfinex","BTCUSD",1763331773432,1.36346702,93925.0,93924.0,19.95617502]
["bitfinex","BTCUSD",1763331773632,1.36346702,93925.0,93924.0,19.95621502]
["bitfinex","BTCUSD",1763331774077,1.36146702,93925.0,93924.0,19.95625502]
["bitfinex","BTCUSD",1763331774278,1.36246702,93925.0,93924.0,19.95625502]
["bitfinex","BTCUSD",1763331774458,1.36246702,93925.0,93924.0,19.95629502]
["bitfinex","BTCUSD",1763331774636,1.36146702,93925.0,93924.0,19.95629502]
["bitfinex","BTCUSD",1763331774843,1.36346702,93925.0,93924.0,19.95629502]
["bitfinex","BTCUSD",1763331775244,1.61814702,93925.0,93924.0,19.95629502]
["bitfinex","BTCUSD",1763331775657,1.62014702,93925.0,93924.0,19.94344977]
["bitfinex","BTCUSD",1763331776213,1.62014702,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331776414,1.88420511,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331777456,1.88220511,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331777665,1.71308511,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331777867,1.64739966,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331778498,1.64539966,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331778867,1.64639966,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331779202,1.64539966,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331779401,1.64739966,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331782557,1.60398092,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331782762,1.44688092,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331782966,0.38593264,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331783185,0.42935138,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331783403,0.45170264,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331783613,0.38393264,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331783762,0.13663264,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331783970,0.12087455,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331784179,0.27697455,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331784500,0.11987455,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331784684,0.22906329,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331784883,0.32039329,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331785059,0.22906329,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331785270,0.25196962,93925.0,93924.0,19.93060474]
["bitfinex","BTCUSD",1763331785470,1.4042479,93925.0,93924.0,17.96542532]
["bitfinex","BTCUSD",1763331786098,1.4042479,93925.0,93924.0,17.73002955]
["bitfinex","BTCUSD",1763331786306,1.5170479,93925.0,93924.0,17.27599975]
["bitfinex","BTCUSD",1763331786535,1.5170479,93925.0,93924.0,17.0977157]
["bitfinex","BTCUSD",1763331786811,1.5170479,93925.0,93924.0,16.74166442]
["bitfinex","BTCUSD",1763331786964,1.5170479,93925.0,93924.0,16.50717543]
["bitfinex","BTCUSD",1763331787163,1.5180479,93925.0,93924.0,16.50717543]
["bitfinex","BTCUSD",1763331787362,1.53481482,93925.0,93924.0,16.06599601]
["bitfinex","BTCUSD",1763331787590,1.53381482,93925.0,93924.0,16.06599601]
["bitfinex","BTCUSD",1763331787789,1.53681482,93925.0,93924.0,15.70994473]
["bitfinex","BTCUSD",1763331788215,1.53381482,93925.0,93924.0,15.10810106]
["bitfinex","BTCUSD",1763331788390,1.53681482,93925.0,93924.0,14.9814773]
["bitfinex","BTCUSD",1763331788602,1.53681482,93925.0,93924.0,14.48357612]
["bitfinex","BTCUSD",1763331788804,1.53681482,93925.0,93924.0,14.12752484]
["bitfinex","BTCUSD",1763331789405,1.42401482,93925.0,93924.0,14.10619744]
["bitfinex","BTCUSD",1763331789604,1.42401482,93925.0,93924.0,13.78658031]
["bitfinex","BTCUSD",1763331789844,1.42401482,93925.0,93924.0,13.43052903]
["bitfinex","BTCUSD",1763331790656,1.42401482,93925.0,93924.0,13.1109119]
["bitfinex","BTCUSD",1763331790857,1.42401482,93925.0,93924.0,12.75486062]
["bitfinex","BTCUSD",1763331791418,1.35768975,93925.0,93924.0,12.75486062]
["bitfinex","BTCUSD",1763331791624,1.35768975,93925.0,93924.0,12.66973248]
["bitfinex","BTCUSD",1763331792166,1.34092283,93925.0,93924.0,12.66973248]
["bitfinex","BTCUSD",1763331792784,1.38434157,93925.0,93924.0,12.66973248]
["bitfinex","BTCUSD",1763331793100,1.38134157,93925.0,93924.0,12.66973248]
["bitfinex","BTCUSD",1763331793304,1.48501095,93925.0,93924.0,12.66973248]
["bitfinex","BTCUSD",1763331793617,1.48701095,93925.0,93924.0,12.66973248]
["bitfinex","BTCUSD",1763331793822,1.48699998,93925.0,93924.0,12.66973248]
["bitfinex","BTCUSD",1763331794013,1.48699994,93925.0,93924.0,12.66973248]
["bitfinex","BTCUSD",1763331794991,1.48699994,93925.0,93924.0,12.64573248]
["bitfinex","BTCUSD",1763331795376,1.7605653,93925.0,93924.0,12.54576798]
["bitfinex","BTCUSD",1763331795572,1.5037653,93925.0,93924.0,12.54576798]
["bitfinex","BTCUSD",1763331795771,1.5037653,93925.0,93924.0,12.44580348]
["bitfinex","BTCUSD",1763331796000,1.5037653,93925.0,93924.0,12.34583898]
["bitfinex","BTCUSD",1763331796397,1.9296353,93925.0,93924.0,12.23871458]
["bitfinex","BTCUSD",1763331796599,1.9276353,93925.0,93924.0,12.23871458]
["bitfinex","BTCUSD",1763331797077,1.9306353,93925.0,93924.0,12.23871458]
["bitfinex","BTCUSD",1763331799177,1.82696592,93925.0,93924.0,12.23871458]
["bitfinex","BTCUSD",1763331799770,1.78354718,93925.0,93924.0,12.23871458]
["bitfinex","BTCUSD",1763331799961,1.78355286,93925.0,93924.0,12.23871458]
["bitfinex","BTCUSD",1763331800164,0.72260458,93925.0,93924.0,12.23871458]
["bitfinex","BTCUSD",1763331800366,0.71960458,93925.0,93924.0,12.23871458]
["bitfinex","BTCUSD",1763331800665,0.76502332,93925.0,93924.0,12.23871458]
["bitfinex","BTCUSD",1763331801231,0.84452565,93925.0,93924.0,12.23871458]
["bitfinex","BTCUSD",1763331801418,0.79910691,93925.0,93924.0,12.23871458]
["bitfinex","BTCUSD",1763331801824,0.84452565,93925.0,93924.0,12.23871458]
["bitfinex","BTCUSD",1763331803708,0.84452565,93925.0,93924.0,12.2258644]
["bitfinex","BTCUSD",1763331803932,0.84452565,93925.0,93924.0,12.2018644]
["bitfinex","BTCUSD",1763331804143,0.84252565,93925.0,93924.0,12.2018644]
["bitfinex","BTCUSD",1763331804543,0.84452565,93925.0,93924.0,12.2018644]
["bitfinex","BTCUSD",1763331804757,0.84252565,93925.0,93924.0,12.2018644]
["bitfinex","BTCUSD",1763331805153,0.84552565,93925.0,93924.0,12.2018644]
["bitfinex","BTCUSD",1763331805399,1.10244565,93925.0,93924.0,12.2018644]
["bitfinex","BTCUSD",1763331805610,0.84552565,93925.0,93924.0,12.2018644]
["bitfinex","BTCUSD",1763331805851,1.09282565,93925.0,93924.0,12.2018644]
["bitfinex","BTCUSD",1763331806067,1.07606029,93925.0,93924.0,12.2018644]
["bitfinex","BTCUSD",1763331806228,1.07607324,93925.0,93924.0,12.2018644]
["bitfinex","BTCUSD",1763331806448,1.07607324,93925.0,93924.0,12.17616049]
["bitfinex","BTCUSD",1763331806791,0.99657091,93925.0,93924.0,12.17616049]
["bitfinex","BTCUSD",1763331809145,1.01333817,93925.0,93924.0,12.17616049]
["bitfinex","BTCUSD",1763331809349,1.01033817,93925.0,93924.0,12.17616049]
["bitfinex","BTCUSD",1763331809567,1.01033817,93925.0,93924.0,12.15216049]
["bitfinex","BTCUSD",1763331809780,1.12603817,93925.0,93924.0,12.15216049]
["bitfinex","BTCUSD",1763331810251,1.22970755,93925.0,93924.0,12.15216049]
["bitfinex","BTCUSD",1763331810433,1.22670755,93925.0,93924.0,12.15216049]
["bitfinex","BTCUSD",1763331810863,1.22970755,93925.0,93924.0,12.15216049]
["bitfinex","BTCUSD",1763331811119,1.22670755,93925.0,93924.0,12.15216049]
["bitfinex","BTCUSD",1763331812564,1.22970755,93925.0,93924.0,12.15216049]
["bitfinex","BTCUSD",1763331813742,1.22970755,93925.0,93924.0,12.13930651]
["bitfinex","BTCUSD",1763331813959,1.22970755,93925.0,93924.0,12.11530651]
["bitfinex","BTCUSD",1763331814593,1.22970755,93925.0,93924.0,12.0544247]
["bitfinex","BTCUSD",1763331815419,1.48362755,93925.0,93924.0,12.0544247]
["bitfinex","BTCUSD",1763331815627,1.48662755,93925.0,93924.0,12.0544247]
["bitfinex","BTCUSD",1763331816055,1.48362755,93925.0,93924.0,12.0544247]
["bitfinex","BTCUSD",1763331816274,1.48762755,93925.0,93924.0,12.0544247]
["bitfinex","BTCUSD",1763331816815,1.40198755,93925.0,93924.0,12.0544247]
["bitfinex","BTCUSD",1763331817695,1.31634755,93925.0,93924.0,12.0544247]
["bitfinex","BTCUSD",1763331817913,1.23070755,93925.0,93924.0,12.0544247]
["bitfinex","BTCUSD",1763331818731,1.11800755,93925.0,93924.0,12.0544647]
["bitfinex","BTCUSD",1763331819134,1.11800755,93925.0,93924.0,12.0545047]
["bitfinex","BTCUSD",1763331819592,1.11800755,93925.0,93924.0,12.0545447]
["bitfinex","BTCUSD",1763331819807,1.10124029,93925.0,93924.0,12.0545847]
["bitfinex","BTCUSD",1763331822309,1.21394029,93925.0,93924.0,11.71483677]
["bitfinex","BTCUSD",1763331822511,1.11027091,93925.0,93924.0,11.02156756]
["bitfinex","BTCUSD",1763331823225,1.1270432,93925.0,93924.0,10.94636516]
["bitfinex","BTCUSD",1763331823643,0.8757432,93925.0,93924.0,10.8272753]
["bitfinex","BTCUSD",1763331823821,0.8757432,93925.0,93924.0,10.11138811]
["bitfinex","BTCUSD",1763331824226,0.8757432,93925.0,93924.0,10.05782931]
["bitfinex","BTCUSD",1763331824444,0.7630432,93925.0,93924.0,10.01505296]
["bitfinex","BTCUSD",1763331824925,0.7670432,93925.0,93924.0,10.01505296]
["bitfinex","BTCUSD",1763331825183,0.7630432,93925.0,93924.0,10.01505296]
["bitfinex","BTCUSD",1763331825407,0.7630432,93925.0,93924.0,9.95388382]
["bitfinex","BTCUSD",1763331825408,0.9393232,93925.0,93924.0,9.95388382]
["bitfinex","BTCUSD",1763331825545,0.7630432,93925.0,93924.0,9.95388382]
["bitfinex","BTCUSD",1763331825937,0.7680432,93925.0,93924.0,9.95388382]
["bitfinex","BTCUSD",1763331826185,0.7630432,93925.0,93924.0,9.95378063]
["bitfinex","BTCUSD",1763331826389,0.7630432,93925.0,93924.0,9.88700428]
["bitfinex","BTCUSD",1763331826619,0.7680432,93925.0,93924.0,9.88700428]
["bitfinex","BTCUSD",1763331827217,0.7680432,93925.0,93924.0,8.88700428]
["bitfinex","BTCUSD",1763331827625,0.7680432,93925.0,93924.0,8.84422793]
["bitfinex","BTCUSD",1763331827765,0.7630432,93925.0,93924.0,8.84422793]
["bitfinex","BTCUSD",1763331827967,0.7680432,93925.0,93924.0,7.84422793]
["bitfinex","BTCUSD",1763331828608,0.72462446,93925.0,93924.0,7.84422793]
["bitfinex","BTCUSD",1763331830254,0.72462446,93925.0,93924.0,7.8014516]
["bitfinex","BTCUSD",1763331831561,0.72462446,93925.0,93924.0,7.75172917]
["bitfinex","BTCUSD",1763331833563,0.70785217,93925.0,93924.0,7.75172917]
["bitfinex","BTCUSD",1763331833861,0.70285217,93925.0,93924.0,7.73887004]
["bitfinex","BTCUSD",1763331834042,0.70785217,93925.0,93924.0,7.73887004]
["bitfinex","BTCUSD",1763331835320,0.79353217,93925.0,93924.0,7.72607284]
["bitfinex","BTCUSD",1763331835513,0.78853217,93925.0,93924.0,7.72607284]
["bitfinex","BTCUSD",1763331835638,0.79353217,93925.0,93924.0,7.72607284]
["bitfinex","BTCUSD",1763331836909,0.81030722,93925.0,93924.0,7.72607284]
["bitfinex","BTCUSD",1763331837111,0.81030722,93925.0,93924.0,7.69609369]
["bitfinex","BTCUSD",1763331837112,0.72462722,93925.0,93924.0,7.69609369]
["bitfinex","BTCUSD",1763331837754,0.70785217,93925.0,93924.0,7.69609369]
["bitfinex","BTCUSD",1763331838173,0.70785217,93925.0,93924.0,7.65331734]
["bitfinex","BTCUSD",1763331839640,0.70785217,93925.0,93924.0,7.62545618]
["bitfinex","BTCUSD",1763331840098,0.70285217,93925.0,93924.0,7.62545618]
["bitfinex","BTCUSD",1763331840283,0.68297,93925.0,93924.0,7.62545618]
["bitfinex","BTCUSD",1763331840501,0.68697,93925.0,93924.0,7.62545618]
["bitfinex","BTCUSD",1763331840689,0.68297,93925.0,93924.0,7.62545618]
["bitfinex","BTCUSD",1763331840844,0.68697,93925.0,93924.0,7.62545618]
["bitfinex","BTCUSD",1763331841059,0.70374093,93925.0,93924.0,7.62545618]
["bitfinex","BTCUSD",1763331841684,0.69974093,93925.0,93924.0,7.62545618]
["bitfinex","BTCUSD",1763331842270,0.71965541,93925.0,93924.0,7.62545618]
["bitfinex","BTCUSD",1763331843086,0.72265541,93925.0,93924.0,7.62545618]
["bitfinex","BTCUSD",1763331843510,0.70588448,93925.0,93924.0,7.62545618]
["bitfinex","BTCUSD",1763331843744,0.70588448,93925.0,93924.0,7.61260424]
["bitfinex","BTCUSD",1763331844193,0.54878448,93925.0,93924.0,7.61260424]
["bitfinex","BTCUSD",1763331844407,0.54578448,93925.0,93924.0,7.61260424]
["bitfinex","BTCUSD",1763331844723,0.54778448,93925.0,93924.0,7.61260424]
["bitfinex","BTCUSD",1763331844924,0.54578448,93925.0,93924.0,7.61260424]
["bitfinex","BTCUSD",1763331845348,0.80282448,93925.0,93924.0,7.61260424]
["bitfinex","BTCUSD",1763331846267,0.80482448,93925.0,93924.0,7.61260424]
["bitfinex","BTCUSD",1763331846462,0.80282448,93925.0,93924.0,7.61260424]
["bitfinex","BTCUSD",1763331846668,0.71714448,93925.0,93924.0,7.61260424]
["bitfinex","BTCUSD",1763331846831,0.71914448,93925.0,93924.0,7.61260424]
["bitfinex","BTCUSD",1763331847236,0.70794448,93925.0,93924.0,7.61260424]
["bitfinex","BTCUSD",1763331847433,0.7071795,93925.0,93924.0,7.61260424]
["bitfinex","BTCUSD",1763331847670,0.70794448,93925.0,93924.0,7.61260424]
["bitfinex","BTCUSD",1763331849143,0.70594448,93925.0,93924.0,7.61260424]
["bitfinex","BTCUSD",1763331849472,0.54778448,93925.0,93924.0,7.61260424]
["bitfinex","BTCUSD",1763331849674,0.54578448,93925.0,93924.0,7.61260424]
["bitfinex","BTCUSD",1763331850085,0.54778448,93925.0,93924.0,7.67550424]
["bitfinex","BTCUSD",1763331850510,0.60852448,93925.0,93924.0,7.61264424]
["bitfinex","BTCUSD",1763331850720,0.70794448,93925.0,93924.0,7.61264424]
["bitfinex","BTCUSD",1763331850923,0.54578448,93925.0,93924.0,7.61268424]
["bitfinex","BTCUSD",1763331851163,0.60752448,93925.0,93924.0,7.60031424]
["bitfinex","BTCUSD",1763331852112,0.70694448,93925.0,93924.0,7.60031424]
["bitfinex","BTCUSD",1763331852316,0.70594448,93925.0,93924.0,7.60031424]
["bitfinex","BTCUSD",1763331852521,0.54578448,93925.0,93924.0,7.60031424]
["bitfinex","BTCUSD",1763331852728,0.70794448,93925.0,93924.0,7.60031424]
["bitfinex","BTCUSD",1763331853259,0.54778448,93925.0,93924.0,7.60031424]
["bitfinex","BTCUSD",1763331853506,0.72271119,93925.0,93924.0,7.60031424]
["bitfinex","BTCUSD",1763331853686,0.72471119,93925.0,93924.0,7.60031424]
["bitfinex","BTCUSD",1763331854495,0.56455119,93925.0,93924.0,7.60031424]
["bitfinex","BTCUSD",1763331855355,0.81947119,93925.0,93924.0,7.60031424]
["bitfinex","BTCUSD",1763331855702,0.88368119,93925.0,93924.0,7.60031424]
["bitfinex","BTCUSD",1763331855903,0.88788119,93925.0,93924.0,7.60031424]
["bitfinex","BTCUSD",1763331856128,0.88788119,93925.0,93924.0,7.58746412]
["bitfinex","BTCUSD",1763331856336,0.88888119,93925.0,93924.0,7.58746412]
["bitfinex","BTCUSD",1763331856550,0.71660119,93925.0,93924.0,7.58746412]
["bitfinex","BTCUSD",1763331856966,0.71760119,93925.0,93924.0,7.58746412]
["bitfinex","BTCUSD",1763331857172,0.71660119,93925.0,93924.0,7.58746412]
["bitfinex","BTCUSD",1763331857402,0.69983448,93925.0,93924.0,7.58746412]
["bitfinex","BTCUSD",1763331858596,0.70183448,93925.0,93924.0,7.58746412]
["bitfinex","BTCUSD",1763331858916,0.60899448,93925.0,93924.0,7.58746412]
["bitfinex","BTCUSD",1763331859109,0.70106448,93925.0,93924.0,7.58746412]
["bitfinex","BTCUSD",1763331859379,0.54778448,93925.0,93924.0,7.58746412]
["bitfinex","BTCUSD",1763331859527,0.54578448,93925.0,93924.0,7.58746412]
["bitfinex","BTCUSD",1763331859726,0.54778448,93925.0,93924.0,7.58746412]
["bitfinex","BTCUSD",1763331860076,0.54578448,93925.0,93924.0,7.58746412]
["bitfinex","BTCUSD",1763331860451,0.54778448,93925.0,93924.0,7.58746412]
["bitfinex","BTCUSD",1763331860663,0.56454992,93925.0,93924.0,7.58746412]
["bitfinex","BTCUSD",1763331860855,0.56454992,93925.0,93924.0,7.65084412]
["bitfinex","BTCUSD",1763331861621,0.56254992,93925.0,93924.0,7.65084412]
["bitfinex","BTCUSD",1763331861831,0.56354992,93925.0,93924.0,7.65084412]
["bitfinex","BTCUSD",1763331862520,0.56354992,93925.0,93924.0,7.74778412]
["bitfinex","BTCUSD",1763331862723,0.56354992,93925.0,93924.0,7.65084412]
["bitfinex","BTCUSD",1763331863509,0.56354992,93925.0,93924.0,7.63799543]
["bitfinex","BTCUSD",1763331864165,0.54678448,93925.0,93924.0,7.63799543]
["bitfinex","BTCUSD",1763331864347,0.54678448,93925.0,93924.0,7.73493543]
["bitfinex","BTCUSD",1763331864541,0.54578448,93925.0,93924.0,7.63799543]
["bitfinex","BTCUSD",1763331864911,0.54678448,93925.0,93924.0,7.63799543]
["bitfinex","BTCUSD",1763331865148,0.54578448,93925.0,93924.0,7.63799543]
["bitfinex","BTCUSD",1763331865360,0.80270448,93925.0,93924.0,7.63799543]
["bitfinex","BTCUSD",1763331865584,0.80370448,93925.0,93924.0,7.63799543]
["bitfinex","BTCUSD",1763331865804,0.80270448,93925.0,93924.0,7.63799543]
["bitfinex","BTCUSD",1763331865957,0.8027014,93925.0,93924.0,7.63799543]
["bitfinex","BTCUSD",1763331866160,0.8037014,93925.0,93924.0,7.62514729]
["bitfinex","BTCUSD",1763331867384,0.82046484,93925.0,93924.0,7.62514729]
["bitfinex","BTCUSD",1763331868363,0.64918484,93925.0,93924.0,7.62514729]
["bitfinex","BTCUSD",1763331868774,0.64818484,93925.0,93924.0,7.62514729]
["bitfinex","BTCUSD",1763331869177,0.64918484,93925.0,93924.0,7.62514729]
["bitfinex","BTCUSD",1763331869379,0.64818484,93925.0,93924.0,7.62514729]
["bitfinex","BTCUSD",1763331869716,0.64918484,93925.0,93924.0,7.62514729]
["bitfinex","BTCUSD",1763331870799,0.56354484,93925.0,93924.0,7.56176729]
["bitfinex","BTCUSD",1763331871229,0.56254484,93925.0,93924.0,7.56176729]
["bitfinex","BTCUSD",1763331871445,0.56354484,93925.0,93924.0,7.62514729]
["bitfinex","BTCUSD",1763331871659,0.56354484,93925.0,93924.0,7.72208729]
["bitfinex","BTCUSD",1763331871874,0.56254484,93925.0,93924.0,7.72208729]
["bitfinex","BTCUSD",1763331872083,0.54363344,93925.0,93924.0,7.72208729]
["bitfinex","BTCUSD",1763331872297,0.56261905,93925.0,93924.0,7.72208729]
["bitfinex","BTCUSD",1763331872721,0.56361905,93925.0,93924.0,7.72208729]
["bitfinex","BTCUSD",1763331873676,0.56361905,93925.0,93924.0,7.70924059]
["bitfinex","BTCUSD",1763331873852,0.56261905,93925.0,93924.0,7.70924059]
["bitfinex","BTCUSD",1763331875243,0.81953905,93925.0,93924.0,7.70924059]
["bitfinex","BTCUSD",1763331876061,0.56261905,93925.0,93924.0,7.70924059]
["bitfinex","BTCUSD",1763331876293,0.56261905,93925.0,93924.0,7.6963938]
["bitfinex","BTCUSD",1763331877076,0.56261905,93925.0,93924.0,7.5994538]
["bitfinex","BTCUSD",1763331877698,0.56261905,93925.0,93924.0,7.6963938]
["bitfinex","BTCUSD",1763331877898,0.56261905,93925.0,93924.0,7.5360738]
["bitfinex","BTCUSD",1763331878100,0.54585561,93925.0,93924.0,7.5360738]
["bitfinex","BTCUSD",1763331878844,0.54685561,93925.0,93924.0,7.5360738]
["bitfinex","BTCUSD",1763331879180,0.54585561,93925.0,93924.0,7.5360738]
["bitfinex","BTCUSD",1763331879598,0.74278561,93925.0,93924.0,7.5360738]
["bitfinex","BTCUSD",1763331879951,0.74278561,93925.0,93924.0,7.51037777]
["bitfinex","BTCUSD",1763331880519,0.74378561,93925.0,93924.0,7.51037777]
["bitfinex","BTCUSD",1763331880900,0.74278561,93925.0,93924.0,7.51037777]
["bitfinex","BTCUSD",1763331881106,0.74378561,93925.0,93924.0,7.47182415]
["bitfinex","BTCUSD",1763331881290,0.76055223,93925.0,93924.0,7.47166788]
["bitfinex","BTCUSD",1763331881492,0.75955223,93925.0,93924.0,7.47166788]
["bitfinex","BTCUSD",1763331881717,0.76055223,93925.0,93924.0,7.47166788]
["bitfinex","BTCUSD",1763331882129,0.75955223,93925.0,93924.0,7.47166788]
["bitfinex","BTCUSD",1763331882334,0.76155223,93925.0,93924.0,7.47166788]
["bitfinex","BTCUSD",1763331883569,0.75955223,93925.0,93924.0,7.47166788]
["bitfinex","BTCUSD",1763331883787,0.76155223,93925.0,93924.0,7.47166788]
["bitfinex","BTCUSD",1763331885282,1.01847223,93925.0,93924.0,7.47166788]
["bitfinex","BTCUSD",1763331886119,1.01847223,93925.0,93924.0,7.45881677]
["bitfinex","BTCUSD",1763331886515,1.01647223,93925.0,93924.0,7.45881677]
["bitfinex","BTCUSD",1763331886847,1.01847223,93925.0,93924.0,7.45881677]
["bitfinex","BTCUSD",1763331887083,1.01647223,93925.0,93924.0,7.45881677]
["bitfinex","BTCUSD",1763331887522,1.01847223,93925.0,93924.0,7.45881677]
["bitfinex","BTCUSD",1763331887709,1.01847223,93925.0,93924.0,7.43311436]
["bitfinex","BTCUSD",1763331891101,0.75955223,93925.0,93924.0,7.43311436]
["bitfinex","BTCUSD",1763331891304,0.66948223,93925.0,93924.0,7.43311436]
["bitfinex","BTCUSD",1763331891510,0.61091223,93925.0,93924.0,7.43311436]
["bitfinex","BTCUSD",1763331891720,0.56462223,93925.0,93924.0,7.43311436]
["bitfinex","BTCUSD",1763331892146,0.54785561,93925.0,93924.0,7.43311436]
["bitfinex","BTCUSD",1763331892527,0.54585561,93925.0,93924.0,7.49542436]
["bitfinex","BTCUSD",1763331892926,0.54685561,93925.0,93924.0,7.49542436]
["bitfinex","BTCUSD",1763331893130,0.54585561,93925.0,93924.0,7.49542436]
["bitfinex","BTCUSD",1763331893330,0.54585561,93925.0,93924.0,7.58880436]
["bitfinex","BTCUSD",1763331893684,0.54685561,93925.0,93924.0,7.58880436]
["bitfinex","BTCUSD",1763331893960,0.54585561,93925.0,93924.0,7.58880436]
["bitfinex","BTCUSD",1763331894143,0.54685561,93925.0,93924.0,7.58880436]
["bitfinex","BTCUSD",1763331894344,0.54585561,93925.0,93924.0,7.58880436]
["bitfinex","BTCUSD",1763331895313,0.81953904,93925.0,93924.0,7.58880436]
["bitfinex","BTCUSD",1763331896147,0.81953904,93925.0,93924.0,7.57595682]
["bitfinex","BTCUSD",1763331896974,0.8195193,93925.0,93924.0,7.57595682]
["bitfinex","BTCUSD",1763331897602,0.6482393,93925.0,93924.0,7.57595682]
["bitfinex","BTCUSD",1763331898188,0.64823769,93925.0,93924.0,7.57595682]
["bitfinex","BTCUSD",1763331898708,0.64823769,93925.0,93924.0,7.5631095]
["bitfinex","BTCUSD",1763331900294,0.56259769,93925.0,93924.0,7.5631095]
["bitfinex","BTCUSD",1763331900957,0.54263343,93925.0,93924.0,7.5631095]
["bitfinex","BTCUSD",1763331901147,0.56259604,93925.0,93924.0,7.5631095]
["bitfinex","BTCUSD",1763331901584,0.00035889,93939.0,93929.0,0.53368897]
["bitfinex","BTCUSD",1763331901766,2.11312719,93939.0,93938.0,0.09565]
["bitfinex","BTCUSD",1763331902023,1.05182002,93939.0,93938.0,0.09565]
["bitfinex","BTCUSD",1763331902218,1.05182002,93939.0,93938.0,0.198595]
["bitfinex","BTCUSD",1763331902869,1.05182002,93939.0,93938.0,0.18903]
["bitfinex","BTCUSD",1763331903431,1.06094828,93957.0,93939.0,0.04341874]
["bitfinex","BTCUSD",1763331903635,4.474e-05,93957.0,93954.0,0.03334]
["bitfinex","BTCUSD",1763331903866,1.05182002,93966.0,93954.0,0.03334]
["bitfinex","BTCUSD",1763331904072,1.05182002,93970.0,93960.0,0.53368897]
["bitfinex","BTCUSD",1763331904288,1.05182002,93970.0,93961.0,0.10366938]
["bitfinex","BTCUSD",1763331904873,1.05182002,93970.0,93962.0,0.04341874]
["bitfinex","BTCUSD",1763331904874,0.01675362,93968.0,93962.0,0.04341874]
["bitfinex","BTCUSD",1763331905081,0.01567485,93968.0,93962.0,0.04341874]
["bitfinex","BTCUSD",1763331905282,0.1712,93963.0,93962.0,0.04341874]
["bitfinex","BTCUSD",1763331905704,0.01567485,93968.0,93962.0,0.04341874]
["bitfinex","BTCUSD",1763331905908,0.01567485,93968.0,93964.0,0.04341874]
["bitfinex","BTCUSD",1763331906776,0.11567485,93968.0,93964.0,0.04341874]
["bitfinex","BTCUSD",1763331907270,0.11567485,93968.0,93963.0,0.06807771]
["bitfinex","BTCUSD",1763331908441,0.11567485,93968.0,93958.0,0.53368897]
["bitfinex","BTCUSD",1763331908442,1.16749487,93968.0,93958.0,0.53368897]
["bitfinex","BTCUSD",1763331909450,1.16749487,93968.0,93950.0,0.53368897]
["bitfinex","BTCUSD",1763331909653,1.16749487,93968.0,93958.0,0.53368897]
["bitfinex","BTCUSD",1763331909855,1.16749487,93968.0,93950.0,0.53368897]
["bitfinex","BTCUSD",1763331910635,1.16849487,93968.0,93958.0,0.53368897]
["bitfinex","BTCUSD",1763331912036,1.16749487,93968.0,93958.0,0.53368897]
["bitfinex","BTCUSD",1763331912461,1.16849487,93968.0,93958.0,0.53368897]
["bitfinex","BTCUSD",1763331912662,1.16749487,93968.0,93958.0,0.53368897]
["bitfinex","BTCUSD",1763331912861,1.16749487,93968.0,93954.0,0.03334]
["bitfinex","BTCUSD",1763331913066,0.00999999,93960.0,93954.0,0.03334]
["bitfinex","BTCUSD",1763331913266,1.08094826,93960.0,93954.0,0.03334]
["bitfinex","BTCUSD",1763331913468,0.00999999,93950.0,93930.0,0.53368897]
["bitfinex","BTCUSD",1763331913672,0.01980644,93949.0,93940.0,0.53368897]
["bitfinex","BTCUSD",1763331913830,0.01980644,93948.0,93940.0,0.53368897]
["bitfinex","BTCUSD",1763331914026,0.01980644,93947.0,93940.0,0.53368897]
["bitfinex","BTCUSD",1763331914334,0.01980644,93946.0,93938.0,0.03338474]
["bitfinex","BTCUSD",1763331914543,0.01980644,93945.0,93938.0,0.03338474]
["bitfinex","BTCUSD",1763331914741,0.01980644,93944.0,93938.0,0.03338474]
["bitfinex","BTCUSD",1763331914978,0.01980644,93943.0,93938.0,0.03338474]
["bitfinex","BTCUSD",1763331915304,0.17112,93939.0,93938.0,0.03338474]
["bitfinex","BTCUSD",1763331915516,1.24274646,93939.0,93938.0,0.03338474]
["bitfinex","BTCUSD",1763331916078,0.20536644,93939.0,93938.0,0.03338474]
["bitfinex","BTCUSD",1763331916262,0.10536644,93939.0,93938.0,0.03338474]
["bitfinex","BTCUSD",1763331916498,0.01980644,93939.0,93938.0,0.03338474]
["bitfinex","BTCUSD",1763331916718,0.0002,93980.0,93939.0,0.04341874]
["bitfinex","BTCUSD",1763331916859,0.0198303,93979.0,93970.0,0.53368897]
["bitfinex","BTCUSD",1763331917055,0.0198303,93978.0,93970.0,0.53368897]
["bitfinex","BTCUSD",1763331917256,0.0198303,93977.0,93970.0,0.53368897]
["bitfinex","BTCUSD",1763331917465,0.0198303,93976.0,93970.0,0.53368897]
["bitfinex","BTCUSD",1763331917704,0.0198303,93975.0,93970.0,0.53368897]
["bitfinex","BTCUSD",1763331917973,0.0198303,93974.0,93970.0,0.0533689]
["bitfinex","BTCUSD",1763331918174,0.0198303,93973.0,93960.0,1.06737794]
["bitfinex","BTCUSD",1763331918543,0.0198303,93972.0,93960.0,1.06737794]
["bitfinex","BTCUSD",1763331918768,0.01675252,93970.0,93960.0,1.06737794]
["bitfinex","BTCUSD",1763331918927,0.0198303,93969.0,93961.0,0.04341874]
["bitfinex","BTCUSD",1763331919337,0.0198303,93969.0,93960.0,0.04341874]
["bitfinex","BTCUSD",1763331919544,0.0198303,93969.0,93962.0,0.04341874]
["bitfinex","BTCUSD",1763331919926,0.0198303,93968.0,93962.0,0.04341874]
["bitfinex","BTCUSD",1763331920106,0.0198303,93967.0,93962.0,0.04341874]
["bitfinex","BTCUSD",1763331920318,0.00067356,93963.0,93962.0,0.04341874]
["bitfinex","BTCUSD",1763331920736,0.02001386,93963.0,93962.0,0.04347874]
["bitfinex","BTCUSD",1763331920948,0.12001386,93963.0,93962.0,0.11156692]
["bitfinex","BTCUSD",1763331921153,0.12001386,93963.0,93962.0,0.11162692]
["bitfinex","BTCUSD",1763331923056,0.13676596,93963.0,93962.0,0.04353874]
["bitfinex","BTCUSD",1763331924014,0.13676596,93963.0,93962.0,0.00012]
["bitfinex","BTCUSD",1763331924169,0.03676596,93963.0,93962.0,0.00012]
["bitfinex","BTCUSD",1763331925485,0.29344596,93963.0,93962.0,0.00012]
["bitfinex","BTCUSD",1763331925890,0.03676596,93963.0,93962.0,0.00012]
["bitfinex","BTCUSD",1763331931341,0.03676596,93963.0,93960.0,4.474e-05]
["bitfinex","BTCUSD",1763331931342,0.13676596,93963.0,93960.0,4.474e-05]
["bitfinex","BTCUSD",1763331931558,0.0198303,93962.0,93960.0,4.474e-05]
["bitfinex","BTCUSD",1763331931819,0.0198303,93961.0,93960.0,4.474e-05]
["bitfinex","BTCUSD",1763331932080,0.0198303,93961.0,93960.0,0.08250636]
["bitfinex","BTCUSD",1763331933022,0.1198303,93961.0,93960.0,0.1259251]
["bitfinex","BTCUSD",1763331933478,0.0198303,93961.0,93960.0,0.1259251]
["bitfinex","BTCUSD",1763331934079,0.1198303,93961.0,93960.0,0.1259251]
["bitfinex","BTCUSD",1763331934478,0.1198303,93961.0,93960.0,0.1473551]
["bitfinex","BTCUSD",1763331934888,0.1198303,93961.0,93960.0,0.1259251]
["bitfinex","BTCUSD",1763331935316,0.3765103,93961.0,93960.0,0.1259251]
["bitfinex","BTCUSD",1763331936317,0.2053903,93961.0,93960.0,0.1259251]
["bitfinex","BTCUSD",1763331936676,0.1198303,93961.0,93960.0,0.1259251]
["bitfinex","BTCUSD",1763331937275,0.1198303,93961.0,93960.0,4.474e-05]
["bitfinex","BTCUSD",1763331939826,0.1198303,93961.0,93940.0,0.01202222]
["bitfinex","BTCUSD",1763331940043,0.1198303,93961.0,93950.0,0.78115268]
["bitfinex","BTCUSD",1763331940044,0.0198303,93960.0,93950.0,0.78115268]
["bitfinex","BTCUSD",1763331940253,0.0198303,93959.0,93950.0,0.78115268]
["bitfinex","BTCUSD",1763331940477,0.0198303,93958.0,93950.0,0.78115268]
["bitfinex","BTCUSD",1763331940689,0.0198303,93957.0,93950.0,0.78115268]
["bitfinex","BTCUSD",1763331940931,0.0198303,93956.0,93950.0,0.78115268]
["bitfinex","BTCUSD",1763331941137,0.0198303,93955.0,93951.0,0.07811527]
["bitfinex","BTCUSD",1763331941354,0.0198303,93954.0,93951.0,0.06527521]
["bitfinex","BTCUSD",1763331941562,0.0198303,93953.0,93951.0,0.06527521]
["bitfinex","BTCUSD",1763331941775,0.0198303,93952.0,93951.0,0.06527521]
["bitfinex","BTCUSD",1763331942002,0.0198303,93952.0,93944.0,0.04341874]
["bitfinex","BTCUSD",1763331942220,0.0198303,93952.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763331942221,0.0198303,93951.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763331942435,0.0198303,93950.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763331942685,0.0198303,93949.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763331942901,0.0198303,93948.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763331943109,0.0198303,93947.0,93943.0,0.04341874]
["bitfinex","BTCUSD",1763331943317,0.0198303,93946.0,93943.0,0.04341874]
["bitfinex","BTCUSD",1763331943530,0.0198303,93945.0,93943.0,0.04341874]
["bitfinex","BTCUSD",1763331943733,0.0198303,93944.0,93943.0,0.04341874]
["bitfinex","BTCUSD",1763331943943,0.0198303,93944.0,93943.0,0.14620109]
["bitfinex","BTCUSD",1763331944296,0.1198303,93944.0,93943.0,0.14620109]
["bitfinex","BTCUSD",1763331945216,0.2053903,93944.0,93943.0,0.14620109]
["bitfinex","BTCUSD",1763331945416,0.3765103,93944.0,93943.0,0.14620109]
["bitfinex","BTCUSD",1763331946278,0.3765103,93944.0,93943.0,0.22267467]
["bitfinex","BTCUSD",1763331946519,0.2909503,93944.0,93943.0,0.22267467]
["bitfinex","BTCUSD",1763331947515,0.2909503,93944.0,93943.0,0.14620109]
["bitfinex","BTCUSD",1763331947718,0.2053903,93944.0,93943.0,0.07682536]
["bitfinex","BTCUSD",1763331947925,0.2053903,93944.0,93943.0,0.04341874]
["bitfinex","BTCUSD",1763331948889,0.1198303,93944.0,93943.0,0.1202441]
["bitfinex","BTCUSD",1763331949095,0.1198303,93944.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763331949428,0.0198303,93943.0,93942.0,0.13879613]
["bitfinex","BTCUSD",1763331949588,4.472e-05,93952.0,93943.0,0.04341874]
["bitfinex","BTCUSD",1763331949803,4.472e-05,93952.0,93946.0,0.04341874]
["bitfinex","BTCUSD",1763331951261,4.472e-05,93952.0,93949.0,0.07680826]
["bitfinex","BTCUSD",1763331951464,4.472e-05,93952.0,93950.0,0.07680826]
["bitfinex","BTCUSD",1763331951665,4.472e-05,93952.0,93951.0,0.00768083]
["bitfinex","BTCUSD",1763331951884,0.10004472,93952.0,93942.0,0.85796094]
["bitfinex","BTCUSD",1763331952086,1.160993,93952.0,93942.0,0.78115268]
["bitfinex","BTCUSD",1763331953496,0.01675514,93950.0,93942.0,0.78115268]
["bitfinex","BTCUSD",1763331954260,0.11675514,93950.0,93942.0,0.78115268]
["bitfinex","BTCUSD",1763331954494,0.11675514,93950.0,93943.0,0.08144927]
["bitfinex","BTCUSD",1763331955301,0.17112,93944.0,93943.0,0.08144927]
["bitfinex","BTCUSD",1763331955718,0.17112,93944.0,93939.0,0.04341874]
["bitfinex","BTCUSD",1763331956558,0.17112,93944.0,93942.0,0.1]
["bitfinex","BTCUSD",1763331956782,0.08556,93944.0,93943.0,0.04341874]
["bitfinex","BTCUSD",1763331956993,0.18556,93944.0,93943.0,0.04341874]
["bitfinex","BTCUSD",1763331957161,0.01675514,93950.0,93943.0,0.13942442]
["bitfinex","BTCUSD",1763331957377,0.01675514,93950.0,93948.0,0.04341874]
["bitfinex","BTCUSD",1763331957830,0.01675514,93950.0,93948.0,0.13942442]
["bitfinex","BTCUSD",1763331958019,0.01675514,93950.0,93945.0,0.04341874]
["bitfinex","BTCUSD",1763331959437,0.01675514,93950.0,93948.0,0.02143]
["bitfinex","BTCUSD",1763331959642,4.472e-05,93952.0,93948.0,0.02143]
["bitfinex","BTCUSD",1763331959815,4.472e-05,93952.0,93950.0,0.04341874]
["bitfinex","BTCUSD",1763331960367,0.1,93951.0,93950.0,0.04341874]
["bitfinex","BTCUSD",1763331961670,0.11998132,93951.0,93950.0,0.04341874]
["bitfinex","BTCUSD",1763331962472,0.11998132,93951.0,93950.0,0.06484874]
["bitfinex","BTCUSD",1763331962678,0.11998132,93951.0,93950.0,0.04341874]
["bitfinex","BTCUSD",1763331962679,0.01998132,93951.0,93950.0,0.04341874]
["bitfinex","BTCUSD",1763331962884,0.03673207,93951.0,93950.0,0.06583025]
["bitfinex","BTCUSD",1763331963481,0.03673207,93951.0,93950.0,0.04341874]
["bitfinex","BTCUSD",1763331963767,0.03773207,93951.0,93950.0,0.17754874]
["bitfinex","BTCUSD",1763331964374,0.03773207,93951.0,93950.0,0.04341874]
["bitfinex","BTCUSD",1763331964875,0.03673207,93951.0,93950.0,0.04341874]
["bitfinex","BTCUSD",1763331965384,0.29341207,93951.0,93950.0,0.04341874]
["bitfinex","BTCUSD",1763331965531,0.29341207,93951.0,93950.0,0.05240951]
["bitfinex","BTCUSD",1763331965714,0.29341207,93951.0,93950.0,0.05340951]
["bitfinex","BTCUSD",1763331966128,0.20785207,93951.0,93950.0,0.05340951]
["bitfinex","BTCUSD",1763331966374,0.12229207,93951.0,93950.0,0.05340951]
["bitfinex","BTCUSD",1763331968839,0.03673207,93951.0,93950.0,0.05340951]
["bitfinex","BTCUSD",1763331969070,0.03673207,93951.0,93950.0,0.05240951]
["bitfinex","BTCUSD",1763331969303,0.03673207,93951.0,93950.0,0.05340951]
["bitfinex","BTCUSD",1763331969539,0.0002,93980.0,93950.0,0.05340951]
["bitfinex","BTCUSD",1763331969743,0.0002,93980.0,93977.0,0.04341874]
["bitfinex","BTCUSD",1763331970102,0.0002,93980.0,93977.0,0.1200793]
["bitfinex","BTCUSD",1763331970103,0.1002,93980.0,93977.0,0.1200793]
["bitfinex","BTCUSD",1763331970307,0.11694632,93980.0,93977.0,0.04341874]
["bitfinex","BTCUSD",1763331971073,0.11894632,93980.0,93977.0,0.03722874]
["bitfinex","BTCUSD",1763331971451,0.11694632,93980.0,93975.0,0.07666056]
["bitfinex","BTCUSD",1763331971655,0.11894632,93980.0,93976.0,0.08578132]
["bitfinex","BTCUSD",1763331972242,0.11694632,93980.0,93976.0,0.08578132]
["bitfinex","BTCUSD",1763331972476,0.11894632,93980.0,93976.0,0.08578132]
["bitfinex","BTCUSD",1763331972858,0.11894632,93980.0,93979.0,0.07666056]
["bitfinex","BTCUSD",1763331973094,0.11894632,93980.0,93979.0,0.1200793]
["bitfinex","BTCUSD",1763331973390,0.1022,93980.0,93979.0,0.0640048]
["bitfinex","BTCUSD",1763331973797,0.1002,93980.0,93979.0,0.0640048]
["bitfinex","BTCUSD",1763331973944,0.1022,93980.0,93979.0,0.0640048]
["bitfinex","BTCUSD",1763331974342,0.1002,93980.0,93979.0,0.0640048]
["bitfinex","BTCUSD",1763331974797,0.1022,93980.0,93979.0,0.04341874]
["bitfinex","BTCUSD",1763331975344,0.0002,94010.0,93979.0,0.04341874]
["bitfinex","BTCUSD",1763331975546,0.0002,94010.0,93993.0,0.07663028]
["bitfinex","BTCUSD",1763331975751,0.00033426,94000.0,93993.0,0.0958257]
["bitfinex","BTCUSD",1763331975958,0.00033426,94000.0,93995.0,0.0958257]
["bitfinex","BTCUSD",1763331976148,0.00033426,94000.0,93999.0,0.04341874]
["bitfinex","BTCUSD",1763331976351,0.00033426,94000.0,93996.0,0.04341874]
["bitfinex","BTCUSD",1763331976560,0.01805798,94000.0,93998.0,0.04341874]
["bitfinex","BTCUSD",1763331976679,0.11707633,94000.0,93998.0,0.04341874]
["bitfinex","BTCUSD",1763331976893,0.00095362,93999.0,93998.0,0.04341874]
["bitfinex","BTCUSD",1763331977100,0.00095362,93999.0,93998.0,0.04241874]
["bitfinex","BTCUSD",1763331977687,0.10095362,93999.0,93998.0,0.04241874]
["bitfinex","BTCUSD",1763331977896,0.10095362,93999.0,93998.0,0.06333016]
["bitfinex","BTCUSD",1763331978699,0.10295362,93999.0,93998.0,0.06333016]
["bitfinex","BTCUSD",1763331978863,0.10395362,93999.0,93998.0,0.06333016]
["bitfinex","BTCUSD",1763331981565,0.12387348,93999.0,93998.0,0.06333016]
["bitfinex","BTCUSD",1763331983711,0.12387348,93999.0,93990.0,0.07658025]
["bitfinex","BTCUSD",1763331983991,0.12387348,93999.0,93983.0,0.07658025]
["bitfinex","BTCUSD",1763331983992,0.01991986,93998.0,93983.0,0.07658025]
["bitfinex","BTCUSD",1763331984268,0.01991986,93997.0,93989.0,0.78115268]
["bitfinex","BTCUSD",1763331984502,0.01991986,93996.0,93989.0,0.85926795]
["bitfinex","BTCUSD",1763331984726,0.01991986,93995.0,93989.0,0.85926795]
["bitfinex","BTCUSD",1763331984947,0.01991986,93994.0,93989.0,0.07811527]
["bitfinex","BTCUSD",1763331985208,0.01991986,93993.0,93989.0,0.07811527]
["bitfinex","BTCUSD",1763331985383,0.17104,93990.0,93989.0,0.07811527]
["bitfinex","BTCUSD",1763331985609,0.19095986,93990.0,93989.0,0.07811527]
["bitfinex","BTCUSD",1763331986040,0.29095986,93990.0,93987.0,0.07658025]
["bitfinex","BTCUSD",1763331986245,0.01991986,93989.0,93988.0,0.07658025]
["bitfinex","BTCUSD",1763331986472,0.01991986,93989.0,93988.0,0.06374626]
["bitfinex","BTCUSD",1763331986863,0.13666382,93989.0,93988.0,0.06374626]
["bitfinex","BTCUSD",1763331987039,0.11991986,93989.0,93988.0,0.06374626]
["bitfinex","BTCUSD",1763331987453,0.11991986,93989.0,93981.0,0.04341874]
["bitfinex","BTCUSD",1763331987647,0.01991986,93988.0,93980.0,0.53253446]
["bitfinex","BTCUSD",1763331987850,0.01991986,93987.0,93980.0,0.53253446]
["bitfinex","BTCUSD",1763331988051,0.01991986,93986.0,93977.0,0.53253446]
["bitfinex","BTCUSD",1763331988261,0.01991986,93985.0,93977.0,0.53253446]
["bitfinex","BTCUSD",1763331988448,0.01991986,93984.0,93977.0,0.53253446]
["bitfinex","BTCUSD",1763331988644,0.01991986,93983.0,93977.0,0.58578791]
["bitfinex","BTCUSD",1763331988895,0.01991986,93982.0,93977.0,0.58578791]
["bitfinex","BTCUSD",1763331989045,0.01991986,93981.0,93977.0,0.58578791]
["bitfinex","BTCUSD",1763331989229,0.01991986,93980.0,93977.0,0.58578791]
["bitfinex","BTCUSD",1763331989439,0.01991986,93979.0,93977.0,0.05325345]
["bitfinex","BTCUSD",1763331989639,1.06094828,93983.0,93978.0,0.00532535]
["bitfinex","BTCUSD",1763331989877,0.01997776,93982.0,93978.0,0.00532535]
["bitfinex","BTCUSD",1763331990052,0.1,93979.0,93978.0,0.00532535]
["bitfinex","BTCUSD",1763331990281,0.11997776,93979.0,93978.0,0.00532535]
["bitfinex","BTCUSD",1763331990988,0.11997776,93979.0,93978.0,0.04874409]
["bitfinex","BTCUSD",1763331991195,0.12197776,93979.0,93978.0,0.04874409]
["bitfinex","BTCUSD",1763331991399,0.01674584,93982.0,93979.0,0.04341874]
["bitfinex","BTCUSD",1763331991607,1.05182002,94006.0,93981.0,0.04341874]
["bitfinex","BTCUSD",1763331991858,1.05182002,94006.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763331992127,0.10033426,94000.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763331992711,0.10033426,94000.0,93991.0,0.04241874]
["bitfinex","BTCUSD",1763331993560,0.10133426,94000.0,93991.0,0.04241874]
["bitfinex","BTCUSD",1763331993707,0.10133426,94000.0,93992.0,0.05749532]
["bitfinex","BTCUSD",1763331994051,0.10033426,94000.0,93992.0,0.05749532]
["bitfinex","BTCUSD",1763331994304,0.10133426,94000.0,93992.0,0.05749532]
["bitfinex","BTCUSD",1763331994753,0.10133426,94000.0,93993.0,0.04341874]
["bitfinex","BTCUSD",1763331995015,0.01674322,93999.0,93993.0,0.04341874]
["bitfinex","BTCUSD",1763331995227,0.01674322,93999.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763331995228,0.00081342,93994.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763331995366,0.17104,93994.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763331995776,0.17104,93994.0,93985.0,0.04341874]
["bitfinex","BTCUSD",1763331995975,0.27104,93994.0,93985.0,0.04341874]
["bitfinex","BTCUSD",1763331996175,0.18552,93994.0,93985.0,0.04341874]
["bitfinex","BTCUSD",1763331996382,0.18552,93994.0,93989.0,0.04341874]
["bitfinex","BTCUSD",1763331996556,0.18552,93994.0,93989.0,0.12012545]
["bitfinex","BTCUSD",1763331996965,0.18652,93994.0,93989.0,0.12012545]
["bitfinex","BTCUSD",1763331997188,0.18652,93994.0,93989.0,0.04341874]
["bitfinex","BTCUSD",1763331997396,0.18652,93994.0,93989.0,0.12012545]
["bitfinex","BTCUSD",1763331997710,0.18652,93994.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763331998163,0.101,93994.0,93986.0,0.07670671]
["bitfinex","BTCUSD",1763331998372,1.15182002,93994.0,93984.0,0.53253446]
["bitfinex","BTCUSD",1763331998586,2.2127683,93994.0,93984.0,0.53253446]
["bitfinex","BTCUSD",1763331998759,2.2137683,93994.0,93984.0,0.53253446]
["bitfinex","BTCUSD",1763331999195,2.2127683,93994.0,93984.0,0.53253446]
["bitfinex","BTCUSD",1763331999610,2.2137683,93994.0,93984.0,0.53253446]
["bitfinex","BTCUSD",1763331999934,2.2127683,93994.0,93984.0,0.53253446]
["bitfinex","BTCUSD",1763332000268,2.2147683,93994.0,93984.0,0.53253446]
["bitfinex","BTCUSD",1763332000447,2.2157683,93994.0,93984.0,0.53253446]
["bitfinex","BTCUSD",1763332000655,0.00075734,93992.0,93984.0,0.53253446]
["bitfinex","BTCUSD",1763332000855,2.2157683,93994.0,93984.0,0.53253446]
["bitfinex","BTCUSD",1763332001488,0.1,93992.0,93984.0,0.51969756]
["bitfinex","BTCUSD",1763332001871,0.102,93992.0,93984.0,0.51969756]
["bitfinex","BTCUSD",1763332003384,0.01997368,93991.0,93984.0,0.51969756]
["bitfinex","BTCUSD",1763332003590,0.01997368,93990.0,93984.0,0.51969756]
["bitfinex","BTCUSD",1763332003790,0.01997368,93989.0,93970.0,0.07670671]
["bitfinex","BTCUSD",1763332003965,0.01997368,93988.0,93980.0,0.53253446]
["bitfinex","BTCUSD",1763332004167,0.01997368,93987.0,93980.0,0.53253446]
["bitfinex","BTCUSD",1763332004370,0.0199715,93986.0,93980.0,0.53253446]
["bitfinex","BTCUSD",1763332004565,0.0199715,93985.0,93980.0,0.53253446]
["bitfinex","BTCUSD",1763332004794,0.0199715,93984.0,93980.0,0.53253446]
["bitfinex","BTCUSD",1763332004990,0.0199715,93983.0,93980.0,0.53253446]
["bitfinex","BTCUSD",1763332005362,0.17104,93981.0,93980.0,0.53253446]
["bitfinex","BTCUSD",1763332005545,0.1910115,93981.0,93980.0,0.53253446]
["bitfinex","BTCUSD",1763332005793,0.1910115,93981.0,93971.0,0.53253446]
["bitfinex","BTCUSD",1763332005979,0.0199715,93980.0,93971.0,0.53253446]
["bitfinex","BTCUSD",1763332006182,0.0199715,93979.0,93971.0,0.53253446]
["bitfinex","BTCUSD",1763332006420,0.0199715,93978.0,93971.0,0.53253446]
["bitfinex","BTCUSD",1763332006650,0.0199715,93977.0,93971.0,0.56422399]
["bitfinex","BTCUSD",1763332006857,0.27104,93981.0,93971.0,0.56422399]
["bitfinex","BTCUSD",1763332006858,0.0199715,93976.0,93971.0,0.56422399]
["bitfinex","BTCUSD",1763332007004,0.0199715,93975.0,93971.0,0.56422399]
["bitfinex","BTCUSD",1763332007206,0.0199715,93974.0,93971.0,0.53253446]
["bitfinex","BTCUSD",1763332007407,0.0199715,93973.0,93961.0,0.12012545]
["bitfinex","BTCUSD",1763332007611,0.0199715,93972.0,93961.0,0.12012545]
["bitfinex","BTCUSD",1763332007814,0.0199715,93971.0,93961.0,0.12012545]
["bitfinex","BTCUSD",1763332008023,0.0199715,93970.0,93961.0,0.07670671]
["bitfinex","BTCUSD",1763332008246,0.0199715,93969.0,93958.0,0.07670671]
["bitfinex","BTCUSD",1763332008461,0.0199715,93968.0,93960.0,0.53253446]
["bitfinex","BTCUSD",1763332008658,0.03671974,93967.0,93960.0,0.53253446]
["bitfinex","BTCUSD",1763332008859,0.0199715,93966.0,93960.0,0.53253446]
["bitfinex","BTCUSD",1763332009063,0.0199715,93965.0,93960.0,0.53253446]
["bitfinex","BTCUSD",1763332009283,0.0199715,93964.0,93960.0,0.53253446]
["bitfinex","BTCUSD",1763332009510,0.0199715,93963.0,93960.0,0.53253446]
["bitfinex","BTCUSD",1763332009714,0.0199715,93962.0,93960.0,0.53253446]
["bitfinex","BTCUSD",1763332009923,0.0199715,93961.0,93960.0,0.53253446]
["bitfinex","BTCUSD",1763332010323,0.0199715,93961.0,93955.0,0.07670671]
["bitfinex","BTCUSD",1763332010523,0.0199715,93960.0,93951.0,0.53253446]
["bitfinex","BTCUSD",1763332010800,0.0199715,93959.0,93951.0,0.53253446]
["bitfinex","BTCUSD",1763332011014,0.0199715,93958.0,93951.0,0.53253446]
["bitfinex","BTCUSD",1763332011225,0.0199715,93957.0,93951.0,0.53253446]
["bitfinex","BTCUSD",1763332011461,0.0199715,93956.0,93951.0,0.53253446]
["bitfinex","BTCUSD",1763332011652,0.0199715,93955.0,93951.0,0.53253446]
["bitfinex","BTCUSD",1763332011868,0.0199715,93954.0,93951.0,0.53253446]
["bitfinex","BTCUSD",1763332012098,0.0199715,93953.0,93945.0,0.53253446]
["bitfinex","BTCUSD",1763332012304,0.0199715,93952.0,93945.0,0.53257918]
["bitfinex","BTCUSD",1763332012515,0.0199715,93951.0,93945.0,0.53257918]
["bitfinex","BTCUSD",1763332012726,0.0199715,93950.0,93945.0,0.53257918]
["bitfinex","BTCUSD",1763332012928,0.0199715,93949.0,93945.0,0.53257918]
["bitfinex","BTCUSD",1763332013148,0.0199715,93948.0,93945.0,0.53257918]
["bitfinex","BTCUSD",1763332013358,0.0199715,93947.0,93945.0,0.53257918]
["bitfinex","BTCUSD",1763332013561,0.0199715,93946.0,93945.0,0.53257918]
["bitfinex","BTCUSD",1763332014388,0.1199715,93946.0,93945.0,4.472e-05]
["bitfinex","BTCUSD",1763332014814,0.1209715,93946.0,93945.0,4.472e-05]
["bitfinex","BTCUSD",1763332015541,0.3776515,93946.0,93945.0,4.472e-05]
["bitfinex","BTCUSD",1763332016465,0.3776515,93946.0,93945.0,0.01771986]
["bitfinex","BTCUSD",1763332016615,0.1209715,93946.0,93945.0,0.0611386]
["bitfinex","BTCUSD",1763332017453,0.1199715,93946.0,93945.0,0.0611386]
["bitfinex","BTCUSD",1763332017760,0.1209715,93946.0,93945.0,0.0611386]
["bitfinex","BTCUSD",1763332018909,0.13772028,93946.0,93945.0,0.0611386]
["bitfinex","BTCUSD",1763332019311,0.1209715,93946.0,93945.0,0.0611386]
["bitfinex","BTCUSD",1763332020477,0.11538107,93946.0,93945.0,0.1738386]
["bitfinex","BTCUSD",1763332020672,0.001,93946.0,93945.0,0.1738386]
["bitfinex","BTCUSD",1763332020875,0.0002,94000.0,93945.0,0.1738386]
["bitfinex","BTCUSD",1763332020876,0.0002,94000.0,93967.0,0.04341874]
["bitfinex","BTCUSD",1763332021096,0.0002,94000.0,93972.0,0.15611874]
["bitfinex","BTCUSD",1763332021682,0.0002,94000.0,93972.0,0.17754874]
["bitfinex","BTCUSD",1763332022167,0.0002,94000.0,93968.0,0.01995375]
["bitfinex","BTCUSD",1763332022168,0.0002,94000.0,93995.0,0.04341874]
["bitfinex","BTCUSD",1763332022346,0.0002,94000.0,93999.0,0.15611874]
["bitfinex","BTCUSD",1763332022856,0.01693806,94000.0,93999.0,0.15611874]
["bitfinex","BTCUSD",1763332023157,0.01693806,94000.0,93999.0,0.18509732]
["bitfinex","BTCUSD",1763332023393,0.01707235,94000.0,93999.0,0.18509732]
["bitfinex","BTCUSD",1763332024368,0.01707235,94000.0,93999.0,0.07239732]
["bitfinex","BTCUSD",1763332024541,0.01707235,94000.0,93992.0,0.04341874]
["bitfinex","BTCUSD",1763332025103,0.01707235,94000.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763332025248,0.01707235,94000.0,93999.0,0.1386963]
["bitfinex","BTCUSD",1763332025446,0.27363235,94000.0,93999.0,0.1386963]
["bitfinex","BTCUSD",1763332026094,0.18811235,94000.0,93999.0,0.1386963]
["bitfinex","BTCUSD",1763332026439,0.18811235,94000.0,93999.0,0.05728837]
["bitfinex","BTCUSD",1763332028607,0.10259235,94000.0,93999.0,0.05666331]
["bitfinex","BTCUSD",1763332028807,0.01782957,94000.0,93999.0,0.05666331]
["bitfinex","BTCUSD",1763332031491,0.01782957,94000.0,93999.0,0.13265259]
["bitfinex","BTCUSD",1763332031927,0.01782957,94000.0,93999.0,0.05666331]
["bitfinex","BTCUSD",1763332032063,0.01782957,94000.0,93999.0,0.04279368]
["bitfinex","BTCUSD",1763332032779,0.03762884,94000.0,93999.0,0.04279368]
["bitfinex","BTCUSD",1763332033211,0.02089078,94000.0,93999.0,0.04279368]
["bitfinex","BTCUSD",1763332034174,0.02089078,94000.0,93999.0,0.03970368]
["bitfinex","BTCUSD",1763332034612,0.12089078,94000.0,93999.0,0.03970368]
["bitfinex","BTCUSD",1763332034822,0.12089078,94000.0,93999.0,0.05127007]
["bitfinex","BTCUSD",1763332035246,0.02089078,94000.0,93999.0,0.05127007]
["bitfinex","BTCUSD",1763332035497,0.27745078,94000.0,93999.0,0.05127007]
["bitfinex","BTCUSD",1763332036526,0.29418888,94000.0,93999.0,0.05127007]
["bitfinex","BTCUSD",1763332038161,0.12314888,94000.0,93999.0,0.05127007]
["bitfinex","BTCUSD",1763332038371,0.03762888,94000.0,93999.0,0.05127007]
["bitfinex","BTCUSD",1763332038571,0.03762888,94000.0,93999.0,0.03970368]
["bitfinex","BTCUSD",1763332041722,0.03762888,94000.0,93999.0,0.04070368]
["bitfinex","BTCUSD",1763332042387,0.03762888,94000.0,93999.0,0.11666389]
["bitfinex","BTCUSD",1763332042964,0.03762888,94000.0,93999.0,0.04070368]
["bitfinex","BTCUSD",1763332043912,0.03762888,94000.0,93999.0,0.18980368]
["bitfinex","BTCUSD",1763332044122,0.03765943,94000.0,93999.0,0.2183118]
["bitfinex","BTCUSD",1763332044325,0.01365943,94000.0,93999.0,0.1819118]
["bitfinex","BTCUSD",1763332044554,1.06094828,94068.0,93999.0,0.1819118]
["bitfinex","BTCUSD",1763332044555,0.01721437,94089.0,94020.0,0.00999999]
["bitfinex","BTCUSD",1763332044743,0.00064764,94060.0,94057.0,0.06484874]
["bitfinex","BTCUSD",1763332045029,0.00064764,94060.0,94059.0,0.06484874]
["bitfinex","BTCUSD",1763332045479,0.25708764,94060.0,94059.0,0.06484874]
["bitfinex","BTCUSD",1763332045681,0.00064764,94060.0,94059.0,0.06484874]
["bitfinex","BTCUSD",1763332046745,0.00064764,94060.0,94059.0,0.17754874]
["bitfinex","BTCUSD",1763332046965,0.00064764,94060.0,94059.0,0.17854874]
["bitfinex","BTCUSD",1763332047239,0.00064764,94060.0,94059.0,0.19640361]
["bitfinex","BTCUSD",1763332047472,0.00064764,94060.0,94059.0,0.19540361]
["bitfinex","BTCUSD",1763332047689,0.00064764,94060.0,94059.0,0.17497361]
["bitfinex","BTCUSD",1763332048100,0.00064764,94060.0,94059.0,0.17697361]
["bitfinex","BTCUSD",1763332048326,0.00064764,94060.0,94059.0,0.19740361]
["bitfinex","BTCUSD",1763332048528,0.00064764,94060.0,94059.0,0.19540361]
["bitfinex","BTCUSD",1763332048702,0.00064764,94060.0,94059.0,0.33113568]
["bitfinex","BTCUSD",1763332048927,0.01737422,94060.0,94059.0,0.33113568]
["bitfinex","BTCUSD",1763332049089,0.01737422,94060.0,94059.0,0.19840361]
["bitfinex","BTCUSD",1763332049291,0.01737422,94060.0,94059.0,0.08570361]
["bitfinex","BTCUSD",1763332049490,0.01737422,94060.0,94059.0,0.06427361]
["bitfinex","BTCUSD",1763332049937,0.01737422,94060.0,94059.0,0.13492814]
["bitfinex","BTCUSD",1763332050218,0.01737422,94060.0,94059.0,0.004]
["bitfinex","BTCUSD",1763332050531,0.01737422,94060.0,94059.0,0.09894069]
["bitfinex","BTCUSD",1763332050732,0.01737422,94060.0,94059.0,0.002]
["bitfinex","BTCUSD",1763332050876,0.11737422,94060.0,94059.0,0.002]
["bitfinex","BTCUSD",1763332051083,0.11737422,94060.0,94059.0,0.00879743]
["bitfinex","BTCUSD",1763332051280,0.11737422,94060.0,94059.0,0.01079743]
["bitfinex","BTCUSD",1763332051485,0.11737422,94060.0,94059.0,0.00979743]
["bitfinex","BTCUSD",1763332051686,0.11737422,94060.0,94059.0,0.00779743]
["bitfinex","BTCUSD",1763332051883,0.01737422,94060.0,94059.0,0.00879743]
["bitfinex","BTCUSD",1763332052772,0.01737422,94060.0,94059.0,0.05221617]
["bitfinex","BTCUSD",1763332052972,0.11737422,94060.0,94059.0,0.00879743]
["bitfinex","BTCUSD",1763332053179,0.11737422,94060.0,94059.0,0.001]
["bitfinex","BTCUSD",1763332053381,0.11737422,94060.0,94050.0,0.7788345]
["bitfinex","BTCUSD",1763332053641,0.01737422,94060.0,94050.0,0.7788345]
["bitfinex","BTCUSD",1763332054327,0.1,94057.0,94050.0,0.7788345]
["bitfinex","BTCUSD",1763332054467,1.16094828,94057.0,94050.0,0.7788345]
["bitfinex","BTCUSD",1763332054815,1.16094828,94057.0,94050.0,0.7798345]
["bitfinex","BTCUSD",1763332055018,1.16094828,94057.0,94050.0,0.81437046]
["bitfinex","BTCUSD",1763332055359,0.08544,94051.0,94050.0,0.7788345]
["bitfinex","BTCUSD",1763332055604,0.08544,94051.0,94041.0,0.7788345]
["bitfinex","BTCUSD",1763332055805,0.08686931,94051.0,94041.0,0.7788345]
["bitfinex","BTCUSD",1763332055982,1.06094828,94057.0,94041.0,0.7788345]
["bitfinex","BTCUSD",1763332056331,0.1,94047.0,94041.0,0.7788345]
["bitfinex","BTCUSD",1763332056522,0.01984147,94046.0,94037.0,0.7788345]
["bitfinex","BTCUSD",1763332056722,1.15182002,94047.0,94037.0,0.7788345]
["bitfinex","BTCUSD",1763332056723,0.01984147,94045.0,94037.0,0.7788345]
["bitfinex","BTCUSD",1763332056929,1.15182002,94047.0,94037.0,0.85671795]
["bitfinex","BTCUSD",1763332056930,0.01984147,94044.0,94037.0,0.85671795]
["bitfinex","BTCUSD",1763332057245,0.01984147,94043.0,94037.0,0.85671795]
["bitfinex","BTCUSD",1763332057444,0.01984147,94042.0,94037.0,0.85671795]
["bitfinex","BTCUSD",1763332057643,0.01984147,94041.0,94037.0,0.85671795]
["bitfinex","BTCUSD",1763332057800,0.01984147,94040.0,94037.0,0.85671795]
["bitfinex","BTCUSD",1763332058001,0.01984147,94039.0,94038.0,0.0856718]
["bitfinex","BTCUSD",1763332058204,0.01984147,94039.0,94030.0,0.7788345]
["bitfinex","BTCUSD",1763332058406,0.01984147,94038.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763332058628,0.01984147,94037.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763332058784,0.01984147,94036.0,94029.0,0.04341874]
["bitfinex","BTCUSD",1763332058989,0.01984147,94035.0,94029.0,0.04341874]
["bitfinex","BTCUSD",1763332059239,0.01984147,94034.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763332059449,0.01984147,94033.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763332059648,0.01984147,94032.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763332059858,0.01984147,94059.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763332060068,0.1,94050.0,94049.0,0.7788345]
["bitfinex","BTCUSD",1763332060280,0.1,94050.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763332060281,0.11984147,94050.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763332060481,0.01963356,94049.0,94041.0,0.04292434]
["bitfinex","BTCUSD",1763332060645,1.06094828,94056.0,94039.0,0.7788345]
["bitfinex","BTCUSD",1763332060813,1.06094828,94056.0,94031.0,0.07697431]
["bitfinex","BTCUSD",1763332060814,1.06094828,94056.0,94046.0,0.7788345]
["bitfinex","BTCUSD",1763332061014,0.00064764,94060.0,94046.0,0.7788345]
["bitfinex","BTCUSD",1763332061243,0.1,94050.0,94046.0,0.7788345]
["bitfinex","BTCUSD",1763332061645,0.00131726,94047.0,94046.0,0.7788345]
["bitfinex","BTCUSD",1763332061946,0.00131726,94047.0,94046.0,0.08696078]
["bitfinex","BTCUSD",1763332062141,0.00131726,94047.0,94041.0,0.001]
["bitfinex","BTCUSD",1763332062351,0.016733,94047.0,94041.0,0.001]
["bitfinex","BTCUSD",1763332062558,0.00117718,94042.0,94038.0,0.04341874]
["bitfinex","BTCUSD",1763332062755,0.016733,94047.0,94038.0,0.04341874]
["bitfinex","BTCUSD",1763332063366,0.016733,94047.0,94041.0,0.001]
["bitfinex","BTCUSD",1763332063573,0.016733,94047.0,94042.0,0.08065202]
["bitfinex","BTCUSD",1763332065199,0.08544,94046.0,94042.0,0.08065202]
["bitfinex","BTCUSD",1763332065461,0.17088,94043.0,94042.0,0.08065202]
["bitfinex","BTCUSD",1763332065825,0.08544,94043.0,94042.0,0.12407076]
["bitfinex","BTCUSD",1763332066027,0.016733,94047.0,94043.0,0.04341874]
["bitfinex","BTCUSD",1763332066206,0.016733,94047.0,94045.0,0.04341874]
["bitfinex","BTCUSD",1763332066385,0.016733,94047.0,94046.0,0.02143]
["bitfinex","BTCUSD",1763332066787,0.00064764,94060.0,94046.0,0.02143]
["bitfinex","BTCUSD",1763332067041,0.00064764,94060.0,94052.0,0.02143]
["bitfinex","BTCUSD",1763332067218,0.00064764,94060.0,94052.0,0.09752793]
["bitfinex","BTCUSD",1763332067423,0.00064764,94060.0,94054.0,0.02143]
["bitfinex","BTCUSD",1763332068284,0.00064764,94060.0,94054.0,0.09752793]
["bitfinex","BTCUSD",1763332068581,0.00064764,94060.0,94059.0,0.04341874]
["bitfinex","BTCUSD",1763332068789,0.00064764,94060.0,94059.0,0.15611874]
["bitfinex","BTCUSD",1763332069001,0.00232903,94060.0,94059.0,0.15611874]
["bitfinex","BTCUSD",1763332069197,0.00232903,94060.0,94059.0,0.18049424]
["bitfinex","BTCUSD",1763332069434,0.01721437,94105.0,94059.0,0.18049424]
["bitfinex","BTCUSD",1763332069435,0.01721437,94105.0,94061.0,0.04341874]
["bitfinex","BTCUSD",1763332069624,0.00033423,94070.0,94061.0,0.04341874]
["bitfinex","BTCUSD",1763332069946,0.00033423,94070.0,94066.0,0.04341874]
["bitfinex","BTCUSD",1763332070153,0.01672611,94068.0,94066.0,0.02669263]
["bitfinex","BTCUSD",1763332070358,0.01672611,94068.0,94067.0,0.07623045]
["bitfinex","BTCUSD",1763332071274,0.01672611,94068.0,94065.0,0.13292814]
["bitfinex","BTCUSD",1763332071505,0.01672611,94068.0,94060.0,0.00999999]
["bitfinex","BTCUSD",1763332071707,0.01672611,94068.0,94061.0,0.002]
["bitfinex","BTCUSD",1763332072079,0.01672611,94068.0,94062.0,0.04341874]
["bitfinex","BTCUSD",1763332072522,0.0198658,94067.0,94066.0,0.04341874]
["bitfinex","BTCUSD",1763332072778,0.0198658,94067.0,94066.0,0.06893285]
["bitfinex","BTCUSD",1763332073193,0.0198658,94067.0,94066.0,0.18534498]
["bitfinex","BTCUSD",1763332073607,0.0198658,94067.0,94066.0,0.05220691]
["bitfinex","BTCUSD",1763332073822,0.0198658,94067.0,94062.0,0.001]
["bitfinex","BTCUSD",1763332074038,0.01672611,94068.0,94066.0,0.13616112]
["bitfinex","BTCUSD",1763332074241,0.01986726,94067.0,94066.0,0.13316112]
["bitfinex","BTCUSD",1763332074445,0.01986726,94067.0,94065.0,0.13316112]
["bitfinex","BTCUSD",1763332074652,0.01672611,94068.0,94066.0,0.002]
["bitfinex","BTCUSD",1763332074864,0.01672611,94068.0,94067.0,0.01461611]
["bitfinex","BTCUSD",1763332075068,0.03659765,94068.0,94067.0,0.01461611]
["bitfinex","BTCUSD",1763332075282,0.12203765,94068.0,94067.0,0.05803485]
["bitfinex","BTCUSD",1763332075481,0.29291765,94068.0,94067.0,0.05803485]
["bitfinex","BTCUSD",1763332075903,0.12203765,94068.0,94067.0,0.05803485]
["bitfinex","BTCUSD",1763332076116,0.00033423,94070.0,94068.0,0.04341874]
["bitfinex","BTCUSD",1763332076335,0.00033423,94070.0,94069.0,0.06728021]
["bitfinex","BTCUSD",1763332076544,0.00033423,94070.0,94069.0,0.20044133]
["bitfinex","BTCUSD",1763332076750,0.01705845,94070.0,94069.0,0.18371712]
["bitfinex","BTCUSD",1763332076955,0.01705845,94070.0,94069.0,0.050556]
["bitfinex","BTCUSD",1763332078404,0.01705845,94070.0,94069.0,0.052556]
["bitfinex","BTCUSD",1763332078836,0.01705845,94070.0,94069.0,0.050556]
["bitfinex","BTCUSD",1763332079056,0.01705845,94070.0,94069.0,0.052556]
["bitfinex","BTCUSD",1763332079256,0.01721437,94105.0,94069.0,0.052556]
["bitfinex","BTCUSD",1763332079461,0.01734848,94105.0,94095.0,0.7788345]
["bitfinex","BTCUSD",1763332079662,0.17088,94096.0,94095.0,0.76211192]
["bitfinex","BTCUSD",1763332079865,0.17088,94096.0,94091.0,0.07600901]
["bitfinex","BTCUSD",1763332080480,0.17088,94096.0,94092.0,0.11942775]
["bitfinex","BTCUSD",1763332080680,0.17088,94096.0,94094.0,0.07600901]
["bitfinex","BTCUSD",1763332080914,0.08544,94096.0,94095.0,0.05201964]
["bitfinex","BTCUSD",1763332081136,0.17088,94096.0,94095.0,0.16471964]
["bitfinex","BTCUSD",1763332081578,0.08544,94096.0,94095.0,0.16471964]
["bitfinex","BTCUSD",1763332081794,0.08544,94096.0,94095.0,0.05201964]
["bitfinex","BTCUSD",1763332082891,0.25624,94096.0,94095.0,0.002]
["bitfinex","BTCUSD",1763332083300,0.25624,94096.0,94095.0,0.04541874]
["bitfinex","BTCUSD",1763332083509,0.2562,94096.0,94095.0,0.02869877]
["bitfinex","BTCUSD",1763332083735,0.1708,94096.0,94095.0,0.03069877]
["bitfinex","BTCUSD",1763332083946,0.2562,94096.0,94095.0,0.03069877]
["bitfinex","BTCUSD",1763332084149,0.2562,94096.0,94095.0,0.02869877]
["bitfinex","BTCUSD",1763332084355,0.2562,94096.0,94086.0,0.87356915]
["bitfinex","BTCUSD",1763332084356,0.2562,94096.0,94094.0,0.07577716]
["bitfinex","BTCUSD",1763332084565,0.2562,94096.0,94080.0,0.79883448]
["bitfinex","BTCUSD",1763332084566,0.2562,94096.0,94089.0,0.07577716]
["bitfinex","BTCUSD",1763332084767,0.2562,94096.0,94095.0,0.001]
["bitfinex","BTCUSD",1763332085217,0.25670401,94096.0,94080.0,0.7788345]
["bitfinex","BTCUSD",1763332085432,0.2562,94096.0,94080.0,0.7788345]
["bitfinex","BTCUSD",1763332085632,0.2562,94096.0,94095.0,0.002]
["bitfinex","BTCUSD",1763332085846,0.0854,94096.0,94094.0,0.001]
["bitfinex","BTCUSD",1763332086054,0.0854,94096.0,94095.0,0.001]
["bitfinex","BTCUSD",1763332086462,0.0854,94096.0,94078.0,0.07577716]
["bitfinex","BTCUSD",1763332086635,0.00013411,94105.0,94086.0,0.7788345]
["bitfinex","BTCUSD",1763332086838,0.01721437,94101.0,94095.0,0.7788345]
["bitfinex","BTCUSD",1763332087203,0.01721437,94101.0,94095.0,0.7798345]
["bitfinex","BTCUSD",1763332087463,0.1,94097.0,94095.0,0.7798345]
["bitfinex","BTCUSD",1763332087672,0.1,94097.0,94096.0,0.07798345]
["bitfinex","BTCUSD",1763332087874,0.1,94097.0,94095.0,0.001]
["bitfinex","BTCUSD",1763332087875,0.00013411,94105.0,94095.0,0.002]
["bitfinex","BTCUSD",1763332088100,0.01983396,94104.0,94095.0,0.002]
["bitfinex","BTCUSD",1763332088301,0.01983396,94103.0,94095.0,0.001]
["bitfinex","BTCUSD",1763332088512,0.01983396,94102.0,94094.0,0.7788345]
["bitfinex","BTCUSD",1763332088740,0.01983396,94101.0,94094.0,0.7788345]
["bitfinex","BTCUSD",1763332088939,0.01983396,94100.0,94095.0,0.07788345]
["bitfinex","BTCUSD",1763332089162,0.01983396,94099.0,94095.0,0.07788345]
["bitfinex","BTCUSD",1763332089370,0.01983396,94098.0,94095.0,0.07888345]
["bitfinex","BTCUSD",1763332089579,0.01983396,94098.0,94094.0,0.7788345]
["bitfinex","BTCUSD",1763332089580,0.01983396,94097.0,94096.0,0.1072018]
["bitfinex","BTCUSD",1763332089963,0.01983396,94104.0,94095.0,0.07577716]
["bitfinex","BTCUSD",1763332090175,0.01983396,94103.0,94095.0,0.07577716]
["bitfinex","BTCUSD",1763332090387,0.00013411,94105.0,94096.0,0.07577716]
["bitfinex","BTCUSD",1763332090388,0.01983396,94102.0,94096.0,0.07577716]
["bitfinex","BTCUSD",1763332090586,0.01983396,94101.0,94100.0,0.07577716]
["bitfinex","BTCUSD",1763332091122,0.01983396,94104.0,94096.0,0.02143]
["bitfinex","BTCUSD",1763332091315,0.01983396,94104.0,94103.0,0.07596061]
["bitfinex","BTCUSD",1763332091497,0.01983396,94104.0,94098.0,0.02143]
["bitfinex","BTCUSD",1763332092249,0.01983396,94104.0,94100.0,0.02243]
["bitfinex","BTCUSD",1763332092453,0.01983396,94104.0,94100.0,0.11616465]
["bitfinex","BTCUSD",1763332092635,0.0002,94170.0,94147.0,0.7788345]
["bitfinex","BTCUSD",1763332092899,0.0006472,94170.0,94148.0,0.07788345]
["bitfinex","BTCUSD",1763332093108,1.06159548,94170.0,94148.0,0.07788345]
["bitfinex","BTCUSD",1763332093308,1.16159548,94170.0,94148.0,0.07788345]
["bitfinex","BTCUSD",1763332095269,0.1708,94149.0,94118.0,0.07594734]
["bitfinex","BTCUSD",1763332095469,0.04341874,94169.0,94140.0,0.7788345]
["bitfinex","BTCUSD",1763332095681,0.04341874,94169.0,94130.0,0.7788345]
["bitfinex","BTCUSD",1763332095891,0.04341874,94169.0,94105.0,0.07594734]
["bitfinex","BTCUSD",1763332096095,0.04341874,94169.0,94140.0,0.7788345]
["bitfinex","BTCUSD",1763332096301,0.14341874,94169.0,94141.0,0.07788345]
["bitfinex","BTCUSD",1763332096534,0.1,94169.0,94150.0,0.7788345]
["bitfinex","BTCUSD",1763332096734,0.101,94169.0,94150.0,0.7788345]
["bitfinex","BTCUSD",1763332097502,0.101,94169.0,94159.0,0.7788345]
["bitfinex","BTCUSD",1763332097711,0.101,94169.0,94150.0,0.7788345]
["bitfinex","BTCUSD",1763332097905,0.101,94169.0,94151.0,0.07788345]
["bitfinex","BTCUSD",1763332098305,0.101,94169.0,94140.0,0.7788345]
["bitfinex","BTCUSD",1763332098686,0.1,94169.0,94150.0,0.7788345]
["bitfinex","BTCUSD",1763332098994,0.101,94169.0,94150.0,0.7788345]
["bitfinex","BTCUSD",1763332099195,0.1,94169.0,94150.0,0.7788345]
["bitfinex","BTCUSD",1763332099599,0.101,94169.0,94150.0,0.7788345]
["bitfinex","BTCUSD",1763332099836,0.1,94169.0,94151.0,0.07788345]
["bitfinex","BTCUSD",1763332099972,0.1,94153.0,94151.0,0.07788345]
["bitfinex","BTCUSD",1763332100603,0.1,94153.0,94143.0,0.7788345]
["bitfinex","BTCUSD",1763332103067,0.1,94153.0,94139.0,0.07594734]
["bitfinex","BTCUSD",1763332103284,0.1,94153.0,94134.0,0.07594734]
["bitfinex","BTCUSD",1763332103931,0.1,94153.0,94133.0,0.07594734]
["bitfinex","BTCUSD",1763332104141,0.1,94153.0,94140.0,0.7788345]
["bitfinex","BTCUSD",1763332104349,0.1,94145.0,94141.0,0.08547818]
["bitfinex","BTCUSD",1763332104668,0.01990346,94144.0,94141.0,0.08547818]
["bitfinex","BTCUSD",1763332104883,0.01990346,94143.0,94134.0,0.07594734]
["bitfinex","BTCUSD",1763332105093,0.01990346,94142.0,94134.0,0.07594734]
["bitfinex","BTCUSD",1763332105310,0.10530346,94141.0,94134.0,0.07594734]
["bitfinex","BTCUSD",1763332105539,0.1708,94135.0,94130.0,0.7788345]
["bitfinex","BTCUSD",1763332105751,0.01990346,94134.0,94130.0,0.7788345]
["bitfinex","BTCUSD",1763332105976,0.01990346,94134.0,94131.0,0.08737753]
["bitfinex","BTCUSD",1763332106180,0.01990346,94133.0,94131.0,0.08737753]
["bitfinex","BTCUSD",1763332106411,0.01990346,94132.0,94131.0,0.08737753]
["bitfinex","BTCUSD",1763332106626,0.02003754,94132.0,94125.0,0.09494082]
["bitfinex","BTCUSD",1763332106838,0.01990346,94131.0,94125.0,0.09494082]
["bitfinex","BTCUSD",1763332107535,0.01990346,94131.0,94127.0,0.04341874]
["bitfinex","BTCUSD",1763332107972,0.00013408,94132.0,94130.0,0.09494082]
["bitfinex","BTCUSD",1763332108171,1.06094828,94167.0,94131.0,0.10977678]
["bitfinex","BTCUSD",1763332108375,0.1,94147.0,94143.0,0.07601976]
["bitfinex","BTCUSD",1763332108590,0.01990728,94146.0,94142.0,0.07601976]
["bitfinex","BTCUSD",1763332108823,0.01990728,94145.0,94144.0,0.07601976]
["bitfinex","BTCUSD",1763332109904,0.01990728,94145.0,94140.0,0.54072925]
["bitfinex","BTCUSD",1763332110113,0.00044684,94167.0,94141.0,0.06356701]
["bitfinex","BTCUSD",1763332110114,0.01990728,94144.0,94141.0,0.06356701]
["bitfinex","BTCUSD",1763332110338,0.01990728,94143.0,94142.0,0.04341874]
["bitfinex","BTCUSD",1763332110542,0.00044684,94167.0,94150.0,0.00999999]
["bitfinex","BTCUSD",1763332110752,0.00044684,94167.0,94163.0,0.07598085]
["bitfinex","BTCUSD",1763332110969,0.00044684,94167.0,94157.0,0.53072926]
["bitfinex","BTCUSD",1763332110970,0.00044684,94167.0,94164.0,0.13665186]
["bitfinex","BTCUSD",1763332111180,0.00044684,94167.0,94164.0,0.06067101]
["bitfinex","BTCUSD",1763332111410,0.00044684,94167.0,94165.0,0.07593702]
["bitfinex","BTCUSD",1763332111873,0.00044684,94167.0,94164.0,0.06067101]
["bitfinex","BTCUSD",1763332112089,0.00044684,94167.0,94150.0,0.00999999]
["bitfinex","BTCUSD",1763332112090,0.00044684,94167.0,94163.0,0.07692659]
["bitfinex","BTCUSD",1763332112295,0.00044684,94167.0,94163.0,0.07592659]
["bitfinex","BTCUSD",1763332112510,0.00044684,94167.0,94164.0,0.001]
["bitfinex","BTCUSD",1763332112735,0.00044684,94167.0,94164.0,0.07592659]
["bitfinex","BTCUSD",1763332112963,0.00044684,94167.0,94165.0,0.04341874]
["bitfinex","BTCUSD",1763332113173,0.00044684,94167.0,94166.0,0.05635327]
["bitfinex","BTCUSD",1763332113385,0.00044684,94167.0,94166.0,0.13220311]
["bitfinex","BTCUSD",1763332113587,0.00044684,94167.0,94166.0,0.05635327]
["bitfinex","BTCUSD",1763332114633,0.00044684,94167.0,94166.0,0.04341874]
["bitfinex","BTCUSD",1763332114845,0.00044684,94167.0,94160.0,0.00999999]
["bitfinex","BTCUSD",1763332115051,0.00044684,94167.0,94160.0,0.07582315]
["bitfinex","BTCUSD",1763332115274,0.00044684,94167.0,94166.0,0.002]
["bitfinex","BTCUSD",1763332115493,0.17116684,94167.0,94166.0,0.002]
["bitfinex","BTCUSD",1763332115709,0.00044684,94167.0,94166.0,0.002]
["bitfinex","BTCUSD",1763332115918,0.10044684,94167.0,94141.0,0.07582315]
["bitfinex","BTCUSD",1763332116126,0.00044684,94167.0,94143.0,0.09065524]
["bitfinex","BTCUSD",1763332116328,0.00044684,94167.0,94160.0,0.001]
["bitfinex","BTCUSD",1763332117336,0.00044684,94167.0,94153.0,0.07582315]
["bitfinex","BTCUSD",1763332117542,0.00044684,94167.0,94150.0,0.07582315]
["bitfinex","BTCUSD",1763332117741,0.00044684,94167.0,94142.0,0.3]
["bitfinex","BTCUSD",1763332117742,0.00044684,94167.0,94145.0,0.07582315]
["bitfinex","BTCUSD",1763332117938,0.00044684,94167.0,94145.0,0.03758231]
["bitfinex","BTCUSD",1763332117939,0.1,94166.0,94145.0,0.03758231]
["bitfinex","BTCUSD",1763332118750,0.1,94166.0,94160.0,0.001]
["bitfinex","BTCUSD",1763332119162,0.1,94166.0,94145.0,0.03758231]
["bitfinex","BTCUSD",1763332119532,0.1,94166.0,94147.0,0.07582315]
["bitfinex","BTCUSD",1763332119728,0.1,94166.0,94148.0,0.07582315]
["bitfinex","BTCUSD",1763332119929,0.1,94166.0,94149.0,0.04134055]
["bitfinex","BTCUSD",1763332120171,0.00044684,94167.0,94156.0,0.53072926]
["bitfinex","BTCUSD",1763332120380,0.00232254,94161.0,94157.0,0.07582315]
["bitfinex","BTCUSD",1763332120599,0.00044684,94167.0,94159.0,0.07582315]
["bitfinex","BTCUSD",1763332120731,0.10044684,94167.0,94163.0,0.07602196]
["bitfinex","BTCUSD",1763332121293,0.10044684,94167.0,94164.0,0.07602196]
["bitfinex","BTCUSD",1763332121439,0.10044684,94167.0,94165.0,0.07602196]
["bitfinex","BTCUSD",1763332122101,0.10044684,94167.0,94154.0,0.09497606]
["bitfinex","BTCUSD",1763332122102,0.10044684,94167.0,94162.0,0.07602196]
["bitfinex","BTCUSD",1763332122422,0.01993088,94166.0,94159.0,0.07602196]
["bitfinex","BTCUSD",1763332122637,0.01993088,94165.0,94155.0,0.07602196]
["bitfinex","BTCUSD",1763332122866,0.01993088,94164.0,94155.0,0.01173625]
["bitfinex","BTCUSD",1763332123066,0.01993088,94163.0,94155.0,0.01173625]
["bitfinex","BTCUSD",1763332123279,0.1,94156.0,94152.0,0.07602196]
["bitfinex","BTCUSD",1763332123489,0.01993088,94155.0,94152.0,0.07602196]
["bitfinex","BTCUSD",1763332123610,0.01993088,94154.0,94149.0,0.04134055]
["bitfinex","BTCUSD",1763332123820,0.01993088,94153.0,94149.0,0.04134055]
["bitfinex","BTCUSD",1763332124025,0.01993088,94152.0,94150.0,0.01738989]
["bitfinex","BTCUSD",1763332124338,0.01993088,94151.0,94150.0,0.01738989]
["bitfinex","BTCUSD",1763332124698,0.01993088,94151.0,94149.0,0.04134055]
["bitfinex","BTCUSD",1763332124875,0.01993119,94150.0,94149.0,0.04134055]
["bitfinex","BTCUSD",1763332125281,0.27601119,94150.0,94149.0,0.04134055]
["bitfinex","BTCUSD",1763332127174,0.27601119,94150.0,94149.0,0.04234055]
["bitfinex","BTCUSD",1763332127571,0.27802616,94150.0,94149.0,0.04234055]
["bitfinex","BTCUSD",1763332129249,0.10730616,94150.0,94149.0,0.04234055]
["bitfinex","BTCUSD",1763332129895,0.02194616,94150.0,94149.0,0.04234055]
["bitfinex","BTCUSD",1763332131135,0.02194616,94150.0,94149.0,0.001]
["bitfinex","BTCUSD",1763332133681,0.02194616,94150.0,94146.0,0.04341874]
["bitfinex","BTCUSD",1763332133880,0.00044684,94167.0,94149.0,0.001]
["bitfinex","BTCUSD",1763332134086,0.00044684,94167.0,94158.0,0.0948969]
["bitfinex","BTCUSD",1763332134497,0.00226662,94159.0,94158.0,0.09487944]
["bitfinex","BTCUSD",1763332134702,0.00226662,94159.0,94158.0,0.10436738]
["bitfinex","BTCUSD",1763332135235,0.17298662,94159.0,94156.0,0.09487944]
["bitfinex","BTCUSD",1763332135444,0.17072,94159.0,94157.0,0.09487944]
["bitfinex","BTCUSD",1763332136372,0.00044684,94167.0,94157.0,0.09487944]
["bitfinex","BTCUSD",1763332136585,0.00044684,94167.0,94158.0,0.09587944]
["bitfinex","BTCUSD",1763332136785,0.01995409,94166.0,94158.0,0.09487944]
["bitfinex","BTCUSD",1763332137008,0.01995409,94165.0,94159.0,0.00948794]
["bitfinex","BTCUSD",1763332137315,0.01995409,94164.0,94159.0,0.00948794]
["bitfinex","BTCUSD",1763332137471,0.01995409,94163.0,94159.0,0.10436738]
["bitfinex","BTCUSD",1763332137806,0.01995409,94162.0,94159.0,0.09487944]
["bitfinex","BTCUSD",1763332138015,0.01995409,94161.0,94158.0,0.09487944]
["bitfinex","BTCUSD",1763332138310,0.01995409,94160.0,94158.0,0.09487944]
["bitfinex","BTCUSD",1763332138489,0.01995409,94159.0,94158.0,0.09487944]
["bitfinex","BTCUSD",1763332138691,0.01995409,94159.0,94149.0,0.00016]
["bitfinex","BTCUSD",1763332138898,0.01995409,94158.0,94150.0,0.01333211]
["bitfinex","BTCUSD",1763332139101,0.00044684,94167.0,94154.0,0.09491797]
["bitfinex","BTCUSD",1763332139301,0.00044684,94167.0,94155.0,0.09491797]
["bitfinex","BTCUSD",1763332139681,0.00044684,94167.0,94165.0,0.07594323]
["bitfinex","BTCUSD",1763332140048,0.00044684,94167.0,94164.0,0.07594323]
["bitfinex","BTCUSD",1763332140200,0.00044684,94167.0,94160.0,0.07594323]
["bitfinex","BTCUSD",1763332140380,0.00044684,94167.0,94159.0,0.07694323]
["bitfinex","BTCUSD",1763332140582,0.00044684,94167.0,94159.0,0.07594323]
["bitfinex","BTCUSD",1763332140780,0.00044684,94167.0,94154.0,8e-05]
["bitfinex","BTCUSD",1763332140987,0.00044684,94167.0,94154.0,0.01723012]
["bitfinex","BTCUSD",1763332141194,0.00044684,94167.0,94154.0,0.00012]
["bitfinex","BTCUSD",1763332141977,0.1,94158.0,94154.0,0.00012]
["bitfinex","BTCUSD",1763332142182,1.06094828,94160.0,94154.0,0.00012]
["bitfinex","BTCUSD",1763332142783,1.16094828,94160.0,94154.0,0.00012]
["bitfinex","BTCUSD",1763332143033,1.16094828,94160.0,94154.0,0.00016]
["bitfinex","BTCUSD",1763332143258,1.16094828,94160.0,94153.0,0.07455323]
["bitfinex","BTCUSD",1763332143452,1.06094828,94160.0,94153.0,0.07455323]
["bitfinex","BTCUSD",1763332143662,1.06094828,94160.0,94154.0,4e-05]
["bitfinex","BTCUSD",1763332144212,0.00044684,94167.0,94154.0,4e-05]
["bitfinex","BTCUSD",1763332145037,0.1,94165.0,94154.0,4e-05]
["bitfinex","BTCUSD",1763332145240,0.08536,94155.0,94154.0,4e-05]
["bitfinex","BTCUSD",1763332145519,0.17072,94155.0,94154.0,4e-05]
["bitfinex","BTCUSD",1763332146349,0.08536,94155.0,94154.0,4e-05]
["bitfinex","BTCUSD",1763332146522,1.06094828,94162.0,94154.0,4e-05]
["bitfinex","BTCUSD",1763332146941,1.06094828,94162.0,94154.0,0.00104]
["bitfinex","BTCUSD",1763332147135,1.06094828,94162.0,94154.0,4e-05]
["bitfinex","BTCUSD",1763332148488,0.1,94157.0,94154.0,4e-05]
["bitfinex","BTCUSD",1763332148699,1.15182002,94157.0,94154.0,4e-05]
["bitfinex","BTCUSD",1763332149126,0.1,94156.0,94154.0,4e-05]
["bitfinex","BTCUSD",1763332149710,0.1,94156.0,94142.0,0.3]
["bitfinex","BTCUSD",1763332149711,0.04341874,94144.0,94142.0,0.3]
["bitfinex","BTCUSD",1763332149927,0.10564874,94143.0,94142.0,0.3]
["bitfinex","BTCUSD",1763332150337,0.19842874,94143.0,94142.0,0.3]
["bitfinex","BTCUSD",1763332150554,0.29842874,94143.0,94142.0,0.3]
["bitfinex","BTCUSD",1763332150783,0.34030668,94143.0,94142.0,0.2]
["bitfinex","BTCUSD",1763332150985,0.34030668,94143.0,94142.0,0.18718035]
["bitfinex","BTCUSD",1763332151190,0.36026149,94143.0,94142.0,0.18718035]
["bitfinex","BTCUSD",1763332152377,0.36126149,94143.0,94142.0,0.18718035]
["bitfinex","BTCUSD",1763332152581,0.36026149,94143.0,94142.0,0.18718035]
["bitfinex","BTCUSD",1763332153008,0.36126149,94143.0,94142.0,0.18718035]
["bitfinex","BTCUSD",1763332153302,0.36026149,94143.0,94142.0,0.18718035]
["bitfinex","BTCUSD",1763332153634,0.36226149,94143.0,94142.0,0.18718035]
["bitfinex","BTCUSD",1763332153801,0.36026149,94143.0,94142.0,0.18718035]
["bitfinex","BTCUSD",1763332154000,0.36026149,94143.0,94142.0,0.16153816]
["bitfinex","BTCUSD",1763332154208,0.31938355,94143.0,94142.0,0.16153816]
["bitfinex","BTCUSD",1763332155292,0.57458355,94143.0,94142.0,0.16153816]
["bitfinex","BTCUSD",1763332155694,0.57558355,94143.0,94142.0,0.16153816]
["bitfinex","BTCUSD",1763332155892,0.35552481,94143.0,94142.0,0.16153816]
["bitfinex","BTCUSD",1763332156143,0.18472481,94143.0,94142.0,0.16153816]
["bitfinex","BTCUSD",1763332156350,0.12095481,94143.0,94142.0,0.16153816]
["bitfinex","BTCUSD",1763332156510,0.12095481,94143.0,94142.0,0.33559198]
["bitfinex","BTCUSD",1763332156746,0.02095481,94143.0,94142.0,0.31943816]
["bitfinex","BTCUSD",1763332156910,0.01995481,94143.0,94142.0,0.22439816]
["bitfinex","BTCUSD",1763332157124,0.01995481,94143.0,94142.0,0.16153816]
["bitfinex","BTCUSD",1763332157324,0.02095481,94143.0,94142.0,0.16153816]
["bitfinex","BTCUSD",1763332157523,0.02095481,94143.0,94142.0,0.31943816]
["bitfinex","BTCUSD",1763332157825,0.02277401,94143.0,94142.0,0.31943816]
["bitfinex","BTCUSD",1763332159190,0.02177401,94143.0,94142.0,0.31943816]
["bitfinex","BTCUSD",1763332159594,0.12544339,94143.0,94142.0,0.16253816]
["bitfinex","BTCUSD",1763332159797,0.02177401,94143.0,94142.0,0.16153816]
["bitfinex","BTCUSD",1763332160202,0.02177401,94143.0,94142.0,0.16253816]
["bitfinex","BTCUSD",1763332160401,0.02177401,94143.0,94142.0,0.16153816]
["bitfinex","BTCUSD",1763332160788,0.02177401,94143.0,94142.0,0.14972263]
["bitfinex","BTCUSD",1763332160990,0.02177401,94143.0,94142.0,0.1359071]
["bitfinex","BTCUSD",1763332162093,0.01677401,94143.0,94142.0,0.1359071]
["bitfinex","BTCUSD",1763332162290,0.01677401,94143.0,94142.0,0.1369071]
["bitfinex","BTCUSD",1763332162577,0.01677401,94143.0,94142.0,0.1359071]
["bitfinex","BTCUSD",1763332162782,0.01677401,94143.0,94142.0,0.1997671]
["bitfinex","BTCUSD",1763332162901,0.01677401,94143.0,94142.0,0.2948071]
["bitfinex","BTCUSD",1763332163122,0.01677401,94143.0,94142.0,0.2938071]
["bitfinex","BTCUSD",1763332163932,0.01677401,94143.0,94142.0,0.2948071]
["bitfinex","BTCUSD",1763332164940,0.11677401,94143.0,94142.0,0.2948071]
["bitfinex","BTCUSD",1763332165147,0.11677401,94143.0,94142.0,0.1987671]
["bitfinex","BTCUSD",1763332165346,0.11677401,94143.0,94142.0,0.1997671]
["bitfinex","BTCUSD",1763332165347,0.37297401,94143.0,94142.0,0.1997671]
["bitfinex","BTCUSD",1763332165752,0.46168858,94143.0,94142.0,0.1987671]
["bitfinex","BTCUSD",1763332165954,0.46168858,94143.0,94142.0,0.1997671]
["bitfinex","BTCUSD",1763332166178,0.46168858,94143.0,94142.0,0.1359071]
["bitfinex","BTCUSD",1763332166179,0.41970732,94143.0,94142.0,0.1359071]
["bitfinex","BTCUSD",1763332166391,0.39607732,94143.0,94142.0,0.1359071]
["bitfinex","BTCUSD",1763332166624,0.30564794,94143.0,94142.0,0.1369071]
["bitfinex","BTCUSD",1763332166900,0.30564794,94143.0,94142.0,0.1359071]
["bitfinex","BTCUSD",1763332166901,0.0018192,94143.0,94142.0,0.1359071]
["bitfinex","BTCUSD",1763332167333,0.1018192,94143.0,94142.0,0.1359071]
["bitfinex","BTCUSD",1763332168116,0.40936732,94143.0,94142.0,0.1359071]
["bitfinex","BTCUSD",1763332168298,0.30569794,94143.0,94142.0,0.11027179]
["bitfinex","BTCUSD",1763332170403,0.30669794,94143.0,94142.0,0.11031179]
["bitfinex","BTCUSD",1763332170816,0.30669794,94143.0,94142.0,0.09749252]
["bitfinex","BTCUSD",1763332171019,0.30669794,94143.0,94142.0,0.08471325]
["bitfinex","BTCUSD",1763332171298,0.41036732,94143.0,94142.0,0.08471325]
["bitfinex","BTCUSD",1763332171539,0.40936732,94143.0,94142.0,0.08471325]
["bitfinex","BTCUSD",1763332171905,0.41036732,94143.0,94142.0,0.08471325]
["bitfinex","BTCUSD",1763332172873,0.40936732,94143.0,94142.0,0.08471325]
["bitfinex","BTCUSD",1763332173061,0.41036732,94143.0,94142.0,0.08471325]
["bitfinex","BTCUSD",1763332173245,0.40936732,94143.0,94142.0,0.08471325]
["bitfinex","BTCUSD",1763332174047,0.30569794,94143.0,94142.0,0.08471325]
["bitfinex","BTCUSD",1763332174255,0.32559187,94143.0,94142.0,0.08471325]
["bitfinex","BTCUSD",1763332175325,0.58179187,94143.0,94142.0,0.08471325]
["bitfinex","BTCUSD",1763332176164,0.41099187,94143.0,94142.0,0.05907462]
["bitfinex","BTCUSD",1763332176287,0.32559187,94143.0,94142.0,0.05907462]
["bitfinex","BTCUSD",1763332176480,0.43026125,94143.0,94142.0,0.05907462]
["bitfinex","BTCUSD",1763332177781,0.67656125,94143.0,94142.0,0.05907462]
["bitfinex","BTCUSD",1763332178103,0.67756125,94143.0,94142.0,0.05907462]
["bitfinex","BTCUSD",1763332178311,0.67656125,94143.0,94142.0,0.05907462]
["bitfinex","BTCUSD",1763332178713,0.67756125,94143.0,94142.0,0.05907462]
["bitfinex","BTCUSD",1763332178924,0.67656125,94143.0,94142.0,0.05907462]
["bitfinex","BTCUSD",1763332179128,0.67756125,94143.0,94142.0,0.05907462]
["bitfinex","BTCUSD",1763332179332,0.67756125,94143.0,94142.0,0.02061109]
["bitfinex","BTCUSD",1763332179603,0.67656125,94143.0,94142.0,0.02061109]
["bitfinex","BTCUSD",1763332179807,0.67756125,94143.0,94142.0,0.02061109]
["bitfinex","BTCUSD",1763332180886,0.00999999,94120.0,94100.0,8e-05]
["bitfinex","BTCUSD",1763332181105,0.77888275,94110.0,94100.0,8e-05]
["bitfinex","BTCUSD",1763332181308,0.06331267,94109.0,94100.0,8e-05]
["bitfinex","BTCUSD",1763332181510,0.04341874,94107.0,94100.0,8e-05]
["bitfinex","BTCUSD",1763332181795,0.01723025,94106.0,94100.0,8e-05]
["bitfinex","BTCUSD",1763332181996,5.69e-05,94106.0,94100.0,8e-05]
["bitfinex","BTCUSD",1763332182348,0.1000569,94106.0,94105.0,0.06286]
["bitfinex","BTCUSD",1763332184703,0.1000569,94106.0,94100.0,8e-05]
["bitfinex","BTCUSD",1763332185308,0.17088,94101.0,94100.0,8e-05]
["bitfinex","BTCUSD",1763332185844,0.17088,94101.0,94100.0,0.06033]
["bitfinex","BTCUSD",1763332186055,0.27088,94101.0,94100.0,0.06033]
["bitfinex","BTCUSD",1763332186397,0.27088,94101.0,94100.0,0.15613]
["bitfinex","BTCUSD",1763332186398,0.27152399,94101.0,94100.0,0.15613]
["bitfinex","BTCUSD",1763332186597,0.27152399,94101.0,94100.0,0.06033]
["bitfinex","BTCUSD",1763332187684,0.00064399,94101.0,94100.0,0.06033]
["bitfinex","BTCUSD",1763332190438,0.00064399,94101.0,94100.0,0.15613]
["bitfinex","BTCUSD",1763332190833,0.00064399,94101.0,94100.0,0.1433104]
["bitfinex","BTCUSD",1763332191870,0.00064399,94101.0,94100.0,0.0475104]
["bitfinex","BTCUSD",1763332192089,0.00064399,94101.0,94100.0,0.14745]
["bitfinex","BTCUSD",1763332193086,0.00064399,94101.0,94100.0,0.06025]
["bitfinex","BTCUSD",1763332193286,0.00064399,94101.0,94100.0,0.14745]
["bitfinex","BTCUSD",1763332193889,0.02059642,94101.0,94100.0,0.14745]
["bitfinex","BTCUSD",1763332194091,0.02059642,94101.0,94100.0,0.14845]
["bitfinex","BTCUSD",1763332194492,0.02059642,94101.0,94100.0,0.14745]
["bitfinex","BTCUSD",1763332194699,0.02059642,94101.0,94100.0,0.14845]
["bitfinex","BTCUSD",1763332195404,0.27691642,94101.0,94100.0,0.14845]
["bitfinex","BTCUSD",1763332196633,0.25696399,94101.0,94100.0,0.14845]
["bitfinex","BTCUSD",1763332196816,0.27694077,94101.0,94100.0,0.14845]
["bitfinex","BTCUSD",1763332198770,0.02062077,94101.0,94100.0,0.14845]
["bitfinex","BTCUSD",1763332199224,0.02062077,94101.0,94100.0,0.22458916]
["bitfinex","BTCUSD",1763332199989,0.02062077,94101.0,94100.0,0.14845]
["bitfinex","BTCUSD",1763332200777,0.02062077,94101.0,94100.0,0.14849]
["bitfinex","BTCUSD",1763332200978,0.02062077,94101.0,94100.0,0.04847067]
["bitfinex","BTCUSD",1763332201399,0.12062077,94101.0,94100.0,0.04851067]
["bitfinex","BTCUSD",1763332201669,0.12062077,94101.0,94100.0,0.03569062]
["bitfinex","BTCUSD",1763332201872,0.02062077,94101.0,94100.0,0.00112]
["bitfinex","BTCUSD",1763332202044,0.02062077,94101.0,94100.0,0.06137]
["bitfinex","BTCUSD",1763332202481,0.02062077,94101.0,94100.0,0.00012]
["bitfinex","BTCUSD",1763332202803,0.02062077,94101.0,94100.0,0.00112]
["bitfinex","BTCUSD",1763332203008,0.02062077,94101.0,94100.0,0.00012]
["bitfinex","BTCUSD",1763332203409,0.26320745,94101.0,94100.0,0.00112]
["bitfinex","BTCUSD",1763332203620,0.36320745,94101.0,94100.0,0.00112]
["bitfinex","BTCUSD",1763332204033,0.04341874,94100.0,94079.0,0.03331]
["bitfinex","BTCUSD",1763332204237,0.01997678,94099.0,94079.0,0.03331]
["bitfinex","BTCUSD",1763332204444,0.00025202,94087.0,94079.0,0.03331]
["bitfinex","BTCUSD",1763332204653,0.1,94084.0,94079.0,0.03331]
["bitfinex","BTCUSD",1763332204872,0.01997678,94083.0,94079.0,0.03331]
["bitfinex","BTCUSD",1763332205094,2.11302032,94087.0,94079.0,0.03331]
["bitfinex","BTCUSD",1763332205095,0.01997678,94082.0,94079.0,0.03331]
["bitfinex","BTCUSD",1763332205300,0.17088,94080.0,94070.0,0.07628928]
["bitfinex","BTCUSD",1763332205513,0.17088,94080.0,94066.0,0.03331]
["bitfinex","BTCUSD",1763332205514,0.01997678,94079.0,94066.0,0.03331]
["bitfinex","BTCUSD",1763332205714,0.01997678,94078.0,94066.0,0.03331]
["bitfinex","BTCUSD",1763332205930,0.01997678,94077.0,94066.0,0.03331]
["bitfinex","BTCUSD",1763332206142,0.03650746,94076.0,94066.0,0.03331]
["bitfinex","BTCUSD",1763332206347,0.01997678,94075.0,94066.0,0.03331]
["bitfinex","BTCUSD",1763332206550,0.01997678,94074.0,94066.0,0.03331]
["bitfinex","BTCUSD",1763332206754,0.01997678,94073.0,94066.0,0.03331]
["bitfinex","BTCUSD",1763332207036,0.01997678,94072.0,94066.0,0.03331]
["bitfinex","BTCUSD",1763332207316,0.04533,94067.0,94066.0,0.00013408]
["bitfinex","BTCUSD",1763332207519,2.23851508,94067.0,94066.0,0.00013408]
["bitfinex","BTCUSD",1763332207875,2.33851508,94067.0,94066.0,0.00013408]
["bitfinex","BTCUSD",1763332209786,2.23274508,94067.0,94066.0,0.00013408]
["bitfinex","BTCUSD",1763332210752,2.33851508,94067.0,94066.0,0.00013408]
["bitfinex","BTCUSD",1763332210977,2.33851508,94067.0,94059.0,0.02061819]
["bitfinex","BTCUSD",1763332211201,0.06044,94060.0,94059.0,0.00013411]
["bitfinex","BTCUSD",1763332211407,0.08041678,94060.0,94059.0,0.00013411]
["bitfinex","BTCUSD",1763332211812,0.27726678,94060.0,94059.0,0.00013411]
["bitfinex","BTCUSD",1763332212012,0.27726678,94060.0,94050.0,0.0004]
["bitfinex","BTCUSD",1763332212255,0.01997678,94059.0,94050.0,0.00084764]
["bitfinex","BTCUSD",1763332212430,0.01997678,94058.0,94050.0,0.00084764]
["bitfinex","BTCUSD",1763332212636,0.11997678,94057.0,94050.0,0.00084764]
["bitfinex","BTCUSD",1763332212836,0.01997678,94056.0,94050.0,0.00084764]
["bitfinex","BTCUSD",1763332213046,0.01997678,94055.0,94050.0,0.00084764]
["bitfinex","BTCUSD",1763332213243,0.01997678,94054.0,94050.0,0.00084764]
["bitfinex","BTCUSD",1763332213510,0.01997678,94053.0,94050.0,0.00084764]
["bitfinex","BTCUSD",1763332213668,0.01997678,94052.0,94050.0,0.00084764]
["bitfinex","BTCUSD",1763332213894,0.01997678,94051.0,94050.0,0.00084764]
["bitfinex","BTCUSD",1763332214653,0.08041678,94051.0,94050.0,0.00084764]
["bitfinex","BTCUSD",1763332214867,0.01997678,94051.0,94050.0,0.00084764]
["bitfinex","BTCUSD",1763332215229,0.12364616,94051.0,94050.0,0.00084764]
["bitfinex","BTCUSD",1763332215439,0.27629678,94051.0,94050.0,0.00084764]
["bitfinex","BTCUSD",1763332215681,0.33925678,94051.0,94050.0,0.00084764]
["bitfinex","BTCUSD",1763332215903,0.21891552,94051.0,94050.0,0.00084764]
["bitfinex","BTCUSD",1763332216142,0.31891552,94051.0,94050.0,0.00084764]
["bitfinex","BTCUSD",1763332216349,0.4225849,94051.0,94050.0,0.00084764]
["bitfinex","BTCUSD",1763332217693,0.79888273,94050.0,94040.0,0.0004]
["bitfinex","BTCUSD",1763332217906,0.1077,94041.0,94040.0,0.0004]
["bitfinex","BTCUSD",1763332218132,1.22291554,94041.0,94040.0,0.0004]
["bitfinex","BTCUSD",1763332218349,2.37525382,94041.0,94040.0,0.0004]
["bitfinex","BTCUSD",1763332218579,2.50060108,94041.0,94040.0,0.0004]
["bitfinex","BTCUSD",1763332220298,2.34044508,94041.0,94040.0,0.0004]
["bitfinex","BTCUSD",1763332220500,2.27832508,94041.0,94040.0,0.0004]
["bitfinex","BTCUSD",1763332220982,2.23274508,94041.0,94040.0,0.03644]
["bitfinex","BTCUSD",1763332221184,1.1717968,94041.0,94040.0,0.03644]
["bitfinex","BTCUSD",1763332221432,0.1,94041.0,94040.0,0.03644]
["bitfinex","BTCUSD",1763332221880,1.05182002,94048.0,94040.0,0.07288]
["bitfinex","BTCUSD",1763332222089,1.05182002,94048.0,94047.0,0.03644]
["bitfinex","BTCUSD",1763332222505,1.15182002,94048.0,94047.0,0.03644]
["bitfinex","BTCUSD",1763332223688,1.15182002,94048.0,94047.0,0.07288]
["bitfinex","BTCUSD",1763332223906,0.1,94048.0,94047.0,0.07288]
["bitfinex","BTCUSD",1763332225443,0.35644,94048.0,94047.0,0.07288]
["bitfinex","BTCUSD",1763332226751,0.27096,94048.0,94047.0,0.07288]
["bitfinex","BTCUSD",1763332226903,0.1,94048.0,94047.0,0.07288]
["bitfinex","BTCUSD",1763332227114,0.00044646,94050.0,94047.0,0.07288]
["bitfinex","BTCUSD",1763332227297,0.00044646,94050.0,94049.0,0.03644]
["bitfinex","BTCUSD",1763332227516,0.036779,94067.0,94057.0,0.77888275]
["bitfinex","BTCUSD",1763332227715,0.036779,94067.0,94066.0,0.05617]
["bitfinex","BTCUSD",1763332228113,0.036779,94067.0,94066.0,0.09216]
["bitfinex","BTCUSD",1763332229600,0.015399,94067.0,94066.0,0.09216]
["bitfinex","BTCUSD",1763332229922,0.015399,94067.0,94066.0,0.101376]
["bitfinex","BTCUSD",1763332230155,0.015399,94067.0,94066.0,0.09216]
["bitfinex","BTCUSD",1763332231293,0.015399,94067.0,94066.0,0.05617]
["bitfinex","BTCUSD",1763332231716,0.015399,94067.0,94066.0,0.09216]
["bitfinex","BTCUSD",1763332231935,0.015399,94067.0,94066.0,0.05617]
["bitfinex","BTCUSD",1763332232149,0.015399,94067.0,94066.0,0.06651521]
["bitfinex","BTCUSD",1763332232359,0.015399,94067.0,94066.0,0.07316673]
["bitfinex","BTCUSD",1763332232574,0.015399,94067.0,94066.0,0.06651521]
["bitfinex","BTCUSD",1763332233431,0.03529551,94067.0,94066.0,0.06651521]
["bitfinex","BTCUSD",1763332235344,0.29173551,94067.0,94066.0,0.06651521]
["bitfinex","BTCUSD",1763332235557,0.20625551,94067.0,94066.0,0.06651521]
["bitfinex","BTCUSD",1763332235762,0.12077551,94067.0,94066.0,0.06651521]
["bitfinex","BTCUSD",1763332235970,0.02930665,94067.0,94066.0,0.06651521]
["bitfinex","BTCUSD",1763332236184,0.02930665,94067.0,94066.0,0.14280449]
["bitfinex","BTCUSD",1763332236416,0.02930665,94067.0,94066.0,0.06651521]
["bitfinex","BTCUSD",1763332237425,0.02930665,94067.0,94066.0,0.14252292]
["bitfinex","BTCUSD",1763332237669,0.02930665,94067.0,94066.0,0.15677521]
["bitfinex","BTCUSD",1763332237874,0.02930665,94067.0,94066.0,0.0807675]
["bitfinex","BTCUSD",1763332238091,0.02930665,94067.0,94066.0,0.06651521]
["bitfinex","BTCUSD",1763332239676,0.00792665,94067.0,94066.0,0.06651521]
["bitfinex","BTCUSD",1763332240627,0.00792665,94067.0,94066.0,0.14251773]
["bitfinex","BTCUSD",1763332241192,0.00792665,94067.0,94066.0,0.06651521]
["bitfinex","BTCUSD",1763332242192,0.0071207,94067.0,94066.0,0.06651521]
["bitfinex","BTCUSD",1763332242387,1.06094828,94099.0,94066.0,0.06651521]
["bitfinex","BTCUSD",1763332242631,1.06094828,94099.0,94086.0,0.02317]
["bitfinex","BTCUSD",1763332243293,1.06094828,94099.0,94086.0,0.04634]
["bitfinex","BTCUSD",1763332245352,0.25657202,94087.0,94086.0,0.04634]
["bitfinex","BTCUSD",1763332247618,0.17113202,94087.0,94086.0,0.04634]
["bitfinex","BTCUSD",1763332247835,0.00025202,94087.0,94086.0,0.04634]
["bitfinex","BTCUSD",1763332250675,0.00025202,94087.0,94086.0,0.05857592]
["bitfinex","BTCUSD",1763332250889,0.00025202,94087.0,94086.0,0.04634]
["bitfinex","BTCUSD",1763332251148,0.00025202,94087.0,94086.0,0.14071173]
["bitfinex","BTCUSD",1763332251359,1.06094828,94138.0,94110.0,0.53158186]
["bitfinex","BTCUSD",1763332251540,1.06094828,94138.0,94082.0,0.13316112]
["bitfinex","BTCUSD",1763332251541,1.05182002,94129.0,94120.0,0.53158186]
["bitfinex","BTCUSD",1763332251771,1.05182002,94129.0,94110.0,0.53158186]
["bitfinex","BTCUSD",1763332251982,1.05182002,94129.0,94119.0,0.53158186]
["bitfinex","BTCUSD",1763332252192,1.06108229,94138.0,94128.0,0.04634]
["bitfinex","BTCUSD",1763332252193,0.00013401,94138.0,94128.0,0.04634]
["bitfinex","BTCUSD",1763332252375,0.00013401,94138.0,94137.0,0.02317]
["bitfinex","BTCUSD",1763332252830,0.00013401,94138.0,94137.0,0.04634]
["bitfinex","BTCUSD",1763332253043,0.00013401,94138.0,94137.0,0.05857374]
["bitfinex","BTCUSD",1763332253630,0.00013401,94138.0,94137.0,0.04634]
["bitfinex","BTCUSD",1763332254189,0.01999079,94138.0,94137.0,0.04634]
["bitfinex","BTCUSD",1763332255247,0.01999079,94138.0,94137.0,0.02317]
["bitfinex","BTCUSD",1763332255248,1.07181081,94138.0,94137.0,0.02317]
["bitfinex","BTCUSD",1763332255425,0.27631079,94138.0,94137.0,0.04634]
["bitfinex","BTCUSD",1763332255642,0.19087079,94138.0,94137.0,0.0226622]
["bitfinex","BTCUSD",1763332255841,0.29087079,94138.0,94137.0,0.0226622]
["bitfinex","BTCUSD",1763332256200,0.29087079,94138.0,94137.0,0.00984689]
["bitfinex","BTCUSD",1763332256408,0.11999079,94138.0,94137.0,0.01969689]
["bitfinex","BTCUSD",1763332256823,0.11999079,94138.0,94137.0,0.00984689]
["bitfinex","BTCUSD",1763332259473,0.11999079,94138.0,94137.0,0.01969689]
["bitfinex","BTCUSD",1763332259646,0.01999079,94138.0,94137.0,0.01898065]
["bitfinex","BTCUSD",1763332259815,0.02141817,94138.0,94137.0,0.01898065]
["bitfinex","BTCUSD",1763332261629,0.02141817,94138.0,94137.0,0.02847845]
["bitfinex","BTCUSD",1763332262264,0.02141817,94138.0,94137.0,0.07189719]
["bitfinex","BTCUSD",1763332262501,0.0002,94170.0,94141.0,0.04341874]
["bitfinex","BTCUSD",1763332262747,0.00064692,94170.0,94169.0,0.00913]
["bitfinex","BTCUSD",1763332262955,0.00064692,94170.0,94169.0,0.01826]
["bitfinex","BTCUSD",1763332263167,0.00064692,94170.0,94169.0,0.02766837]
["bitfinex","BTCUSD",1763332263374,0.00064692,94170.0,94169.0,0.01826]
["bitfinex","BTCUSD",1763332265202,0.08604692,94170.0,94169.0,0.01826]
["bitfinex","BTCUSD",1763332265410,0.25684692,94170.0,94169.0,0.01826]
["bitfinex","BTCUSD",1763332266411,0.00064692,94170.0,94169.0,0.01826]
["bitfinex","BTCUSD",1763332271350,0.00064692,94170.0,94169.0,0.00913]
["bitfinex","BTCUSD",1763332271793,0.00154186,94170.0,94169.0,0.00913]
["bitfinex","BTCUSD",1763332272223,0.10521124,94170.0,94148.0,0.00913]
["bitfinex","BTCUSD",1763332272449,0.00064692,94170.0,94138.0,0.00913]
["bitfinex","BTCUSD",1763332273168,0.00064692,94170.0,94169.0,0.00913]
["bitfinex","BTCUSD",1763332273410,0.10064692,94170.0,94169.0,0.00913]
["bitfinex","BTCUSD",1763332273899,0.10064692,94170.0,94150.0,0.00913]
["bitfinex","BTCUSD",1763332274206,0.0486,94169.0,94130.0,0.53158186]
["bitfinex","BTCUSD",1763332274395,0.01979939,94168.0,94131.0,0.00913]
["bitfinex","BTCUSD",1763332274620,0.1,94148.0,94131.0,0.00913]
["bitfinex","BTCUSD",1763332274864,0.01979939,94147.0,94132.0,0.05638819]
["bitfinex","BTCUSD",1763332275084,0.01979939,94147.0,94146.0,0.00913]
["bitfinex","BTCUSD",1763332275307,0.27587939,94147.0,94146.0,0.00913]
["bitfinex","BTCUSD",1763332275526,0.27587939,94147.0,94146.0,0.01826]
["bitfinex","BTCUSD",1763332276430,0.01979939,94147.0,94146.0,0.01826]
["bitfinex","BTCUSD",1763332276985,0.01979939,94166.0,94146.0,0.01826]
["bitfinex","BTCUSD",1763332277182,0.1,94157.0,94147.0,0.00913]
["bitfinex","BTCUSD",1763332277532,0.01979939,94156.0,94147.0,0.00913]
["bitfinex","BTCUSD",1763332277682,0.00030761,94149.0,94147.0,0.00913]
["bitfinex","BTCUSD",1763332277886,0.01979939,94148.0,94147.0,0.00913]
["bitfinex","BTCUSD",1763332278070,0.12007903,94148.0,94147.0,0.00913]
["bitfinex","BTCUSD",1763332278268,0.12007903,94148.0,94147.0,0.01826]
["bitfinex","BTCUSD",1763332280340,0.12007903,94148.0,94147.0,0.00544714]
["bitfinex","BTCUSD",1763332285187,0.20543903,94148.0,94131.0,0.07582374]
["bitfinex","BTCUSD",1763332285388,0.01979939,94147.0,94128.0,0.02317]
["bitfinex","BTCUSD",1763332285602,0.53158186,94140.0,94128.0,0.02317]
["bitfinex","BTCUSD",1763332285801,0.01979939,94139.0,94128.0,0.02317]
["bitfinex","BTCUSD",1763332286030,0.01979939,94138.0,94128.0,0.02317]
["bitfinex","BTCUSD",1763332286322,0.01979939,94137.0,94128.0,0.02317]
["bitfinex","BTCUSD",1763332286518,0.01979939,94137.0,94128.0,0.01035251]
["bitfinex","BTCUSD",1763332286519,0.12346877,94136.0,94128.0,0.01035251]
["bitfinex","BTCUSD",1763332286775,0.01979939,94135.0,94128.0,0.01048652]
["bitfinex","BTCUSD",1763332286947,0.01979939,94134.0,94128.0,0.01048652]
["bitfinex","BTCUSD",1763332287152,0.04341874,94132.0,94128.0,0.00013401]
["bitfinex","BTCUSD",1763332287362,0.10862874,94129.0,94128.0,0.00013401]
["bitfinex","BTCUSD",1763332287534,0.12842813,94129.0,94128.0,0.00013401]
["bitfinex","BTCUSD",1763332287888,0.34434094,94129.0,94128.0,0.00013401]
["bitfinex","BTCUSD",1763332288110,0.3009222,94129.0,94082.0,0.07582374]
["bitfinex","BTCUSD",1763332288317,0.3009222,94129.0,94074.0,0.07582374]
["bitfinex","BTCUSD",1763332288318,0.53158186,94100.0,94074.0,0.07582374]
["bitfinex","BTCUSD",1763332288522,0.01979939,94099.0,94065.0,0.07582374]
["bitfinex","BTCUSD",1763332288745,0.01979939,94098.0,94065.0,0.07582374]
["bitfinex","BTCUSD",1763332288935,0.53158186,94080.0,94061.0,0.07582374]
["bitfinex","BTCUSD",1763332289136,0.01979939,94079.0,94050.0,0.07582374]
["bitfinex","BTCUSD",1763332289368,0.06321813,94078.0,94041.0,0.07582374]
["bitfinex","BTCUSD",1763332289577,0.04341874,94076.0,94050.0,0.00013423]
["bitfinex","BTCUSD",1763332289788,0.1,94058.0,94050.0,0.00013423]
["bitfinex","BTCUSD",1763332289906,0.01979939,94057.0,94050.0,0.00013423]
["bitfinex","BTCUSD",1763332290105,0.01979939,94056.0,94050.0,0.00013423]
["bitfinex","BTCUSD",1763332290320,0.01979939,94055.0,94050.0,0.00013423]
["bitfinex","BTCUSD",1763332290528,1.05182002,94059.0,94050.0,0.00013423]
["bitfinex","BTCUSD",1763332290529,0.11979939,94054.0,94050.0,0.00013423]
["bitfinex","BTCUSD",1763332290728,0.01979939,94053.0,94050.0,0.00013423]
["bitfinex","BTCUSD",1763332291243,0.01979939,94052.0,94050.0,0.00013423]
["bitfinex","BTCUSD",1763332291447,0.01979939,94051.0,94050.0,0.00013423]
["bitfinex","BTCUSD",1763332291865,0.01979939,94051.0,94030.0,0.00018877]
["bitfinex","BTCUSD",1763332292059,0.01979939,94050.0,94030.0,0.78040205]
["bitfinex","BTCUSD",1763332292291,0.01979939,94049.0,94031.0,0.07819072]
["bitfinex","BTCUSD",1763332292489,0.01979939,94048.0,94031.0,0.07819072]
["bitfinex","BTCUSD",1763332292689,0.01979939,94047.0,94038.0,0.78021328]
["bitfinex","BTCUSD",1763332292982,0.00013386,94051.0,94031.0,0.07819072]
["bitfinex","BTCUSD",1763332292983,0.01979939,94046.0,94031.0,0.07819072]
["bitfinex","BTCUSD",1763332293186,0.01979939,94045.0,94031.0,0.07819072]
["bitfinex","BTCUSD",1763332293391,0.01979939,94044.0,94032.0,0.09359216]
["bitfinex","BTCUSD",1763332293591,0.01979939,94043.0,94032.0,0.09359216]
["bitfinex","BTCUSD",1763332293791,0.00013386,94051.0,94033.0,0.82363202]
["bitfinex","BTCUSD",1763332293995,0.01975806,94050.0,94042.0,0.04341874]
["bitfinex","BTCUSD",1763332294192,0.00013386,94051.0,94044.0,0.07582374]
["bitfinex","BTCUSD",1763332294428,0.00013386,94051.0,94047.0,0.04341874]
["bitfinex","BTCUSD",1763332295039,0.00013386,94051.0,94046.0,0.04341874]
["bitfinex","BTCUSD",1763332295233,0.0854,94050.0,94046.0,0.04341874]
["bitfinex","BTCUSD",1763332295431,0.1708,94047.0,94046.0,0.04341874]
["bitfinex","BTCUSD",1763332295848,0.1708,94047.0,94045.0,0.04341874]
["bitfinex","BTCUSD",1763332296049,0.1708,94047.0,94043.0,0.07582374]
["bitfinex","BTCUSD",1763332296395,0.1708,94047.0,94037.0,0.78021328]
["bitfinex","BTCUSD",1763332296396,0.0854,94047.0,94037.0,0.78021328]
["bitfinex","BTCUSD",1763332296597,0.0854,94047.0,94038.0,0.0856037]
["bitfinex","BTCUSD",1763332297118,0.01975418,94046.0,94038.0,0.0856037]
["bitfinex","BTCUSD",1763332297318,0.01975429,94045.0,94038.0,0.0856037]
["bitfinex","BTCUSD",1763332297523,0.01975429,94044.0,94038.0,0.0856037]
["bitfinex","BTCUSD",1763332297727,0.01975429,94043.0,94038.0,0.0856037]
["bitfinex","BTCUSD",1763332297927,0.01975429,94042.0,94038.0,0.0856037]
["bitfinex","BTCUSD",1763332298134,0.01975429,94041.0,94038.0,0.0856037]
["bitfinex","BTCUSD",1763332298377,0.01975429,94040.0,94038.0,0.0856037]
["bitfinex","BTCUSD",1763332298574,0.01975429,94039.0,94037.0,0.78021328]
["bitfinex","BTCUSD",1763332298780,0.00013386,94051.0,94037.0,0.78021328]
["bitfinex","BTCUSD",1763332298979,0.01975756,94050.0,94037.0,0.78021328]
["bitfinex","BTCUSD",1763332299155,0.01975756,94049.0,94037.0,0.78021328]
["bitfinex","BTCUSD",1763332299355,0.01975756,94048.0,94037.0,0.78021328]
["bitfinex","BTCUSD",1763332299588,0.01975756,94047.0,94038.0,0.07802133]
["bitfinex","BTCUSD",1763332299945,0.01975756,94046.0,94037.0,0.78021328]
["bitfinex","BTCUSD",1763332300103,0.01975756,94045.0,94037.0,0.78021328]
["bitfinex","BTCUSD",1763332300306,0.01975756,94044.0,94037.0,0.78021328]
["bitfinex","BTCUSD",1763332300508,0.01975756,94043.0,94037.0,0.78021328]
["bitfinex","BTCUSD",1763332300672,0.01975756,94042.0,94037.0,0.78021328]
["bitfinex","BTCUSD",1763332300882,0.01975756,94041.0,94038.0,0.07802133]
["bitfinex","BTCUSD",1763332301100,0.00013386,94051.0,94038.0,0.07802133]
["bitfinex","BTCUSD",1763332301101,0.01975756,94040.0,94038.0,0.07802133]
["bitfinex","BTCUSD",1763332301346,0.01975756,94039.0,94038.0,0.07802133]
["bitfinex","BTCUSD",1763332301715,0.01975756,94050.0,94038.0,0.07802133]
["bitfinex","BTCUSD",1763332301918,0.01975756,94050.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763332302361,0.01975756,94050.0,94041.0,0.11924248]
["bitfinex","BTCUSD",1763332302577,0.00013386,94051.0,94047.0,0.07582374]
["bitfinex","BTCUSD",1763332302720,0.00013386,94051.0,94050.0,0.11924248]
["bitfinex","BTCUSD",1763332302928,0.00013386,94051.0,94050.0,0.06658299]
["bitfinex","BTCUSD",1763332305056,0.00013386,94051.0,94050.0,0.04341874]
["bitfinex","BTCUSD",1763332305263,0.00013386,94051.0,94041.0,0.09477967]
["bitfinex","BTCUSD",1763332305500,0.01978662,94050.0,94042.0,0.07552903]
["bitfinex","BTCUSD",1763332305698,0.01978662,94049.0,94043.0,0.04341874]
["bitfinex","BTCUSD",1763332305875,0.01978662,94048.0,94044.0,0.04341874]
["bitfinex","BTCUSD",1763332306080,0.01978662,94047.0,94044.0,0.04341874]
["bitfinex","BTCUSD",1763332306292,0.01978662,94046.0,94044.0,0.04341874]
["bitfinex","BTCUSD",1763332306647,0.01979365,94045.0,94030.0,0.01018876]
["bitfinex","BTCUSD",1763332306854,0.01979365,94044.0,94037.0,0.04341874]
["bitfinex","BTCUSD",1763332307056,0.01979365,94043.0,94038.0,0.0823632]
["bitfinex","BTCUSD",1763332307227,0.01979365,94042.0,94038.0,0.0823632]
["bitfinex","BTCUSD",1763332307466,0.01979365,94041.0,94038.0,0.0823632]
["bitfinex","BTCUSD",1763332307659,0.01979365,94040.0,94038.0,0.0823632]
["bitfinex","BTCUSD",1763332307861,0.00013386,94051.0,94039.0,0.09059952]
["bitfinex","BTCUSD",1763332308068,0.01980521,94050.0,94039.0,0.09059952]
["bitfinex","BTCUSD",1763332308274,0.01980521,94049.0,94039.0,0.09059952]
["bitfinex","BTCUSD",1763332308453,0.01980521,94048.0,94039.0,0.09059952]
["bitfinex","BTCUSD",1763332308656,0.01980521,94047.0,94039.0,0.09059952]
["bitfinex","BTCUSD",1763332308857,0.01980521,94046.0,94040.0,0.09142315]
["bitfinex","BTCUSD",1763332309167,0.01980521,94045.0,94040.0,0.09142315]
["bitfinex","BTCUSD",1763332309378,0.00013386,94051.0,94040.0,0.09142315]
["bitfinex","BTCUSD",1763332309379,0.01980521,94044.0,94040.0,0.09142315]
["bitfinex","BTCUSD",1763332309536,0.01980521,94043.0,94040.0,0.09142315]
["bitfinex","BTCUSD",1763332309748,0.01980521,94042.0,94040.0,0.09142315]
["bitfinex","BTCUSD",1763332309956,0.00013386,94051.0,94041.0,0.09150552]
["bitfinex","BTCUSD",1763332310161,0.01982321,94050.0,94041.0,0.09150552]
["bitfinex","BTCUSD",1763332310363,0.01982321,94049.0,94041.0,0.09150552]
["bitfinex","BTCUSD",1763332310573,0.01982321,94048.0,94041.0,0.09150552]
["bitfinex","BTCUSD",1763332310773,0.01982321,94047.0,94041.0,0.09150552]
["bitfinex","BTCUSD",1763332310984,0.01982321,94046.0,94042.0,0.09151375]
["bitfinex","BTCUSD",1763332311169,0.01982321,94045.0,94042.0,0.09151375]
["bitfinex","BTCUSD",1763332311371,0.01982321,94044.0,94042.0,0.09151375]
["bitfinex","BTCUSD",1763332311571,0.01982321,94043.0,94042.0,0.09151375]
["bitfinex","BTCUSD",1763332312200,0.01982321,94050.0,94042.0,0.09151375]
["bitfinex","BTCUSD",1763332312402,0.01982321,94049.0,94037.0,0.04341874]
["bitfinex","BTCUSD",1763332312685,0.01982321,94048.0,94037.0,0.04341874]
["bitfinex","BTCUSD",1763332312892,0.01982321,94047.0,94037.0,0.15581874]
["bitfinex","BTCUSD",1763332313093,0.00013386,94051.0,94037.0,0.15581874]
["bitfinex","BTCUSD",1763332313094,0.01982321,94046.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763332313299,0.01982321,94045.0,94042.0,0.0946032]
["bitfinex","BTCUSD",1763332313515,0.01982321,94044.0,94042.0,0.0946032]
["bitfinex","BTCUSD",1763332313721,0.01982321,94043.0,94042.0,0.13802194]
["bitfinex","BTCUSD",1763332313925,0.01987917,94050.0,94043.0,0.04341874]
["bitfinex","BTCUSD",1763332314128,0.00013386,94051.0,94044.0,0.03038407]
["bitfinex","BTCUSD",1763332314129,0.01987866,94049.0,94044.0,0.03038407]
["bitfinex","BTCUSD",1763332314326,0.01987866,94048.0,94044.0,0.03038407]
["bitfinex","BTCUSD",1763332314583,0.01990103,94047.0,94044.0,0.03038407]
["bitfinex","BTCUSD",1763332314790,1.14753002,94114.0,94044.0,0.03038407]
["bitfinex","BTCUSD",1763332314960,0.10366938,94110.0,94057.0,0.09497312]
["bitfinex","BTCUSD",1763332315159,0.10366938,94110.0,94060.0,0.78021328]
["bitfinex","BTCUSD",1763332315474,0.1,94087.0,94078.0,0.07607478]
["bitfinex","BTCUSD",1763332315621,0.17088,94079.0,94078.0,0.07607478]
["bitfinex","BTCUSD",1763332316237,0.10366938,94110.0,94070.0,0.78021328]
["bitfinex","BTCUSD",1763332316554,0.04836,94111.0,94080.0,0.07613107]
["bitfinex","BTCUSD",1763332316887,0.1,94087.0,94080.0,0.07613107]
["bitfinex","BTCUSD",1763332317259,0.1,94087.0,94082.0,0.07613107]
["bitfinex","BTCUSD",1763332317459,0.1,94087.0,94081.0,0.06331065]
["bitfinex","BTCUSD",1763332317868,0.1,94087.0,94071.0,0.08751864]
["bitfinex","BTCUSD",1763332318077,0.1,94087.0,94072.0,0.0962705]
["bitfinex","BTCUSD",1763332318275,0.1,94088.0,94072.0,0.0962705]
["bitfinex","BTCUSD",1763332318894,0.1,94087.0,94072.0,0.0962705]
["bitfinex","BTCUSD",1763332319079,0.00013418,94111.0,94074.0,0.09497312]
["bitfinex","BTCUSD",1763332319564,0.1,94090.0,94074.0,0.09497312]
["bitfinex","BTCUSD",1763332319768,0.1,94090.0,94075.0,0.08932093]
["bitfinex","BTCUSD",1763332320603,0.1,94090.0,94071.0,0.09497312]
["bitfinex","BTCUSD",1763332320810,0.1,94090.0,94070.0,0.78021328]
["bitfinex","BTCUSD",1763332320811,0.1,94090.0,94072.0,0.09497312]
["bitfinex","BTCUSD",1763332321216,0.1,94090.0,94070.0,0.78021328]
["bitfinex","BTCUSD",1763332321217,0.1,94090.0,94073.0,0.09497312]
["bitfinex","BTCUSD",1763332321837,0.1,94090.0,94076.0,0.09497312]
["bitfinex","BTCUSD",1763332322048,0.1,94091.0,94080.0,0.78021328]
["bitfinex","BTCUSD",1763332322261,0.1,94091.0,94082.0,0.09497312]
["bitfinex","BTCUSD",1763332322469,0.1,94091.0,94083.0,0.09497312]
["bitfinex","BTCUSD",1763332322677,0.1,94091.0,94084.0,0.09497312]
["bitfinex","BTCUSD",1763332323105,0.00013418,94111.0,94086.0,0.09497312]
["bitfinex","BTCUSD",1763332323317,0.00013418,94111.0,94082.0,0.09497312]
["bitfinex","BTCUSD",1763332323520,0.00013418,94111.0,94083.0,0.09497312]
["bitfinex","BTCUSD",1763332323909,0.1,94098.0,94083.0,0.09497312]
["bitfinex","BTCUSD",1763332324121,0.1,94098.0,94085.0,0.09497312]
["bitfinex","BTCUSD",1763332324335,0.1,94098.0,94086.0,0.01533035]
["bitfinex","BTCUSD",1763332324551,0.1,94098.0,94087.0,0.09497312]
["bitfinex","BTCUSD",1763332325017,0.1,94098.0,94086.0,0.11030347]
["bitfinex","BTCUSD",1763332325439,0.17088,94087.0,94086.0,0.11030347]
["bitfinex","BTCUSD",1763332325651,0.17088,94087.0,94086.0,0.01533035]
["bitfinex","BTCUSD",1763332326479,0.19082697,94087.0,94086.0,0.01533035]
["bitfinex","BTCUSD",1763332328236,0.01994697,94087.0,94086.0,0.01533035]
["bitfinex","BTCUSD",1763332329295,1.0519542,94111.0,94086.0,0.01533035]
["bitfinex","BTCUSD",1763332329515,0.00013418,94111.0,94101.0,0.07611954]
["bitfinex","BTCUSD",1763332329759,0.10013418,94111.0,94106.0,0.07611954]
["bitfinex","BTCUSD",1763332329966,0.10013418,94111.0,94096.0,0.09514942]
["bitfinex","BTCUSD",1763332330376,0.10013418,94111.0,94100.0,0.09514942]
["bitfinex","BTCUSD",1763332330556,0.1,94107.0,94102.0,0.09514942]
["bitfinex","BTCUSD",1763332331008,0.1,94107.0,94101.0,0.10466436]
["bitfinex","BTCUSD",1763332331632,0.1,94107.0,94101.0,0.09514942]
["bitfinex","BTCUSD",1763332331848,0.1,94107.0,94100.0,0.09514942]
["bitfinex","BTCUSD",1763332333178,0.1,94107.0,94102.0,0.09514942]
["bitfinex","BTCUSD",1763332333386,0.1,94107.0,94102.0,0.04341874]
["bitfinex","BTCUSD",1763332333593,0.00013418,94111.0,94104.0,0.06479874]
["bitfinex","BTCUSD",1763332333810,0.00013418,94111.0,94106.0,0.04341874]
["bitfinex","BTCUSD",1763332334012,0.00013418,94111.0,94110.0,0.17638548]
["bitfinex","BTCUSD",1763332334221,0.00013418,94111.0,94110.0,0.04341874]
["bitfinex","BTCUSD",1763332335376,0.08553418,94111.0,94110.0,0.04341874]
["bitfinex","BTCUSD",1763332336099,0.9499542,94145.0,94106.0,0.13267178]
["bitfinex","BTCUSD",1763332336318,0.00044692,94145.0,94110.0,0.78021328]
["bitfinex","BTCUSD",1763332336913,0.1,94135.0,94110.0,0.78021328]
["bitfinex","BTCUSD",1763332337534,0.1,94135.0,94107.0,0.10804601]
["bitfinex","BTCUSD",1763332337768,0.1,94135.0,94107.0,0.01326718]
["bitfinex","BTCUSD",1763332337956,0.1,94135.0,94108.0,0.0108046]
["bitfinex","BTCUSD",1763332338481,0.1,94135.0,94092.0,0.13267178]
["bitfinex","BTCUSD",1763332338482,1.19917002,94135.0,94102.0,0.09477883]
["bitfinex","BTCUSD",1763332338696,1.09917002,94135.0,94094.0,0.09477883]
["bitfinex","BTCUSD",1763332339051,0.1,94121.0,94093.0,0.09477883]
["bitfinex","BTCUSD",1763332339470,0.1,94121.0,94095.0,0.09477883]
["bitfinex","BTCUSD",1763332339891,0.1,94121.0,94103.0,0.07584166]
["bitfinex","BTCUSD",1763332340114,0.1,94121.0,94104.0,0.07584166]
["bitfinex","BTCUSD",1763332340265,0.1,94108.0,94106.0,0.07584166]
["bitfinex","BTCUSD",1763332340668,0.1,94108.0,94107.0,0.07584166]
["bitfinex","BTCUSD",1763332340867,1.05182002,94135.0,94103.0,0.00758417]
["bitfinex","BTCUSD",1763332341122,1.05182002,94135.0,94108.0,0.07585727]
["bitfinex","BTCUSD",1763332341326,0.01989911,94134.0,94110.0,0.07585727]
["bitfinex","BTCUSD",1763332341485,0.1,94123.0,94110.0,0.07585727]
["bitfinex","BTCUSD",1763332341838,0.01989911,94122.0,94109.0,0.07585727]
["bitfinex","BTCUSD",1763332341982,0.01989911,94121.0,94109.0,0.07585727]
["bitfinex","BTCUSD",1763332342183,0.01989911,94120.0,94111.0,0.07585727]
["bitfinex","BTCUSD",1763332342415,0.01989911,94119.0,94112.0,0.07585727]
["bitfinex","BTCUSD",1763332342645,0.01989911,94118.0,94112.0,0.07585727]
["bitfinex","BTCUSD",1763332342790,0.01989911,94117.0,94112.0,0.07585727]
["bitfinex","BTCUSD",1763332343139,0.01989911,94116.0,94113.0,0.00758573]
["bitfinex","BTCUSD",1763332343337,0.01989911,94115.0,94113.0,0.083443]
["bitfinex","BTCUSD",1763332343632,0.01989911,94114.0,94104.0,0.07877975]
["bitfinex","BTCUSD",1763332343880,0.01989911,94113.0,94104.0,0.07877975]
["bitfinex","BTCUSD",1763332344067,0.01989911,94112.0,94104.0,0.07877975]
["bitfinex","BTCUSD",1763332344207,0.01991728,94111.0,94104.0,0.07877975]
["bitfinex","BTCUSD",1763332344404,0.01991728,94110.0,94104.0,0.07877975]
["bitfinex","BTCUSD",1763332344659,0.01991728,94109.0,94105.0,0.0961356]
["bitfinex","BTCUSD",1763332344843,0.01991728,94108.0,94105.0,0.0961356]
["bitfinex","BTCUSD",1763332345163,0.01991728,94107.0,94105.0,0.0961356]
["bitfinex","BTCUSD",1763332345386,0.19071728,94106.0,94105.0,0.19091443]
["bitfinex","BTCUSD",1763332345513,1.05182002,94135.0,94105.0,0.0961356]
["bitfinex","BTCUSD",1763332345707,0.0002,94150.0,94120.0,0.07592316]
["bitfinex","BTCUSD",1763332345912,0.00069858,94147.0,94121.0,0.07592316]
["bitfinex","BTCUSD",1763332346132,0.1,94123.0,94110.0,0.78021328]
["bitfinex","BTCUSD",1763332346339,0.1,94123.0,94119.0,0.07943796]
["bitfinex","BTCUSD",1763332346554,0.1,94123.0,94110.0,0.78021328]
["bitfinex","BTCUSD",1763332346769,0.1,94123.0,94111.0,0.10193926]
["bitfinex","BTCUSD",1763332346999,0.00069858,94147.0,94111.0,0.10193926]
["bitfinex","BTCUSD",1763332347205,0.00069858,94147.0,94128.0,0.07590697]
["bitfinex","BTCUSD",1763332347828,0.10069858,94147.0,94128.0,0.07590697]
["bitfinex","BTCUSD",1763332348072,0.11284,94129.0,94116.0,0.07590697]
["bitfinex","BTCUSD",1763332348314,0.04735,94129.0,94114.0,0.07590697]
["bitfinex","BTCUSD",1763332348443,0.04735,94129.0,94115.0,0.07590697]
["bitfinex","BTCUSD",1763332348668,0.1,94118.0,94111.0,0.07590697]
["bitfinex","BTCUSD",1763332348872,0.1,94118.0,94110.0,0.07590697]
["bitfinex","BTCUSD",1763332349273,0.1,94118.0,94109.0,0.07590697]
["bitfinex","BTCUSD",1763332349657,0.1,94118.0,94110.0,0.07590697]
["bitfinex","BTCUSD",1763332349889,0.1,94118.0,94109.0,0.07590697]
["bitfinex","BTCUSD",1763332350094,0.1,94118.0,94110.0,0.07590697]
["bitfinex","BTCUSD",1763332350300,0.1,94118.0,94110.0,0.07604115]
["bitfinex","BTCUSD",1763332350745,0.1,94118.0,94111.0,0.07590697]
["bitfinex","BTCUSD",1763332350926,0.1,94118.0,94112.0,0.07590697]
["bitfinex","BTCUSD",1763332351128,0.1,94118.0,94113.0,0.07590697]
["bitfinex","BTCUSD",1763332352105,0.1,94118.0,94116.0,0.07590697]
["bitfinex","BTCUSD",1763332352310,0.0002,94150.0,94113.0,0.00760412]
["bitfinex","BTCUSD",1763332352511,0.0002,94150.0,94134.0,0.07600086]
["bitfinex","BTCUSD",1763332352642,0.0002,94150.0,94135.0,0.07600086]
["bitfinex","BTCUSD",1763332352853,0.0002,94150.0,94134.0,0.07600086]
["bitfinex","BTCUSD",1763332353062,0.04735,94149.0,94135.0,0.07600086]
["bitfinex","BTCUSD",1763332353463,0.10025166,94147.0,94135.0,0.07600086]
["bitfinex","BTCUSD",1763332355387,0.1708,94136.0,94135.0,0.07600086]
["bitfinex","BTCUSD",1763332355591,0.1708,94136.0,94124.0,0.09496864]
["bitfinex","BTCUSD",1763332355801,0.1708,94136.0,94126.0,0.09496864]
["bitfinex","BTCUSD",1763332356009,0.1708,94136.0,94127.0,0.09496864]
["bitfinex","BTCUSD",1763332356214,0.0854,94136.0,94127.0,0.09496864]
["bitfinex","BTCUSD",1763332356630,0.45890777,94346.0,94117.0,0.13267178]
["bitfinex","BTCUSD",1763332356631,1.06094828,94168.0,94135.0,0.09068069]
["bitfinex","BTCUSD",1763332356844,0.0002,94170.0,94163.0,0.04341874]
["bitfinex","BTCUSD",1763332357049,0.0002,94190.0,94181.0,0.04341874]
["bitfinex","BTCUSD",1763332357695,0.01988739,94189.0,94181.0,0.04341874]
["bitfinex","BTCUSD",1763332357901,0.01988739,94188.0,94181.0,0.04341874]
["bitfinex","BTCUSD",1763332358106,0.01988739,94187.0,94183.0,0.04341874]
["bitfinex","BTCUSD",1763332358283,0.00044748,94189.0,94185.0,0.04341874]
["bitfinex","BTCUSD",1763332358457,0.01985221,94188.0,94185.0,0.04341874]
["bitfinex","BTCUSD",1763332358654,0.01985221,94187.0,94185.0,0.04341874]
["bitfinex","BTCUSD",1763332358978,0.00044748,94189.0,94186.0,0.03333411]
["bitfinex","BTCUSD",1763332359198,0.0198523,94188.0,94185.0,0.04341874]
["bitfinex","BTCUSD",1763332359339,0.00044748,94189.0,94183.0,0.04341874]
["bitfinex","BTCUSD",1763332360157,0.00044748,94189.0,94187.0,0.13179199]
["bitfinex","BTCUSD",1763332360991,0.00044748,94189.0,94183.0,0.03900874]
["bitfinex","BTCUSD",1763332361398,0.00044748,94189.0,94184.0,0.19132609]
["bitfinex","BTCUSD",1763332361601,0.00044748,94189.0,94185.0,0.04296118]
["bitfinex","BTCUSD",1763332361964,0.0002,94200.0,94190.0,0.01999998]
["bitfinex","BTCUSD",1763332362166,0.00033412,94200.0,94199.0,0.17483121]
["bitfinex","BTCUSD",1763332362577,0.00033412,94200.0,94199.0,0.04341874]
["bitfinex","BTCUSD",1763332362779,0.001816,94200.0,94199.0,0.04341874]
["bitfinex","BTCUSD",1763332363000,0.001816,94200.0,94199.0,0.0609019]
["bitfinex","BTCUSD",1763332363654,0.001816,94200.0,94199.0,0.01748316]
["bitfinex","BTCUSD",1763332363856,0.001816,94200.0,94197.0,0.0938471]
["bitfinex","BTCUSD",1763332364172,0.01973892,94199.0,94196.0,0.07510038]
["bitfinex","BTCUSD",1763332364334,0.00142599,94198.0,94197.0,0.07510038]
["bitfinex","BTCUSD",1763332364537,1.05182002,94217.0,94196.0,0.07510038]
["bitfinex","BTCUSD",1763332364906,0.1,94208.0,94207.0,0.05629896]
["bitfinex","BTCUSD",1763332365108,0.11972821,94208.0,94206.0,0.05629896]
["bitfinex","BTCUSD",1763332365228,0.27580821,94207.0,94205.0,0.05629896]
["bitfinex","BTCUSD",1763332365429,0.27580821,94207.0,94185.0,0.04296118]
["bitfinex","BTCUSD",1763332365430,0.01972821,94206.0,94204.0,0.03752161]
["bitfinex","BTCUSD",1763332365707,0.01972821,94205.0,94204.0,0.00013412]
["bitfinex","BTCUSD",1763332366129,0.22283695,94205.0,94204.0,0.00013412]
["bitfinex","BTCUSD",1763332366333,0.32283695,94205.0,94204.0,0.00013412]
["bitfinex","BTCUSD",1763332366745,0.04341874,94199.0,94171.0,0.02814665]
["bitfinex","BTCUSD",1763332366944,0.53121862,94181.0,94165.0,0.02814665]
["bitfinex","BTCUSD",1763332367093,0.01972821,94180.0,94163.0,0.02814665]
["bitfinex","BTCUSD",1763332367287,0.01972821,94180.0,94164.0,0.00656683]
["bitfinex","BTCUSD",1763332367534,0.04881,94179.0,94164.0,0.00656683]
["bitfinex","BTCUSD",1763332367742,0.01972821,94178.0,94164.0,0.00656683]
["bitfinex","BTCUSD",1763332368129,0.01972821,94177.0,94171.0,0.02814665]
["bitfinex","BTCUSD",1763332368326,0.01972821,94177.0,94174.0,0.02814665]
["bitfinex","BTCUSD",1763332368528,0.01972821,94177.0,94176.0,0.02814665]
["bitfinex","BTCUSD",1763332368728,0.01972821,94177.0,94173.0,0.03752161]
["bitfinex","BTCUSD",1763332368930,0.01972821,94176.0,94175.0,0.03752161]
["bitfinex","BTCUSD",1763332369128,0.01972821,94176.0,94172.0,0.06286579]
["bitfinex","BTCUSD",1763332369334,0.01972925,94175.0,94173.0,0.05940844]
["bitfinex","BTCUSD",1763332369536,0.01972925,94174.0,94173.0,0.05940844]
["bitfinex","BTCUSD",1763332369705,1.05182002,94197.0,94173.0,0.05940844]
["bitfinex","BTCUSD",1763332369902,0.01972758,94196.0,94193.0,0.0281567]
["bitfinex","BTCUSD",1763332370118,0.01972758,94195.0,94194.0,0.0281567]
["bitfinex","BTCUSD",1763332370778,0.11972758,94195.0,94194.0,0.0281567]
["bitfinex","BTCUSD",1763332371290,0.11972758,94195.0,94190.0,0.03754226]
["bitfinex","BTCUSD",1763332371418,0.01972758,94194.0,94189.0,0.03754226]
["bitfinex","BTCUSD",1763332371624,0.01972758,94194.0,94191.0,0.03754226]
["bitfinex","BTCUSD",1763332372281,0.11972758,94194.0,94191.0,0.03754226]
["bitfinex","BTCUSD",1763332372486,0.01972758,94193.0,94191.0,0.03754226]
["bitfinex","BTCUSD",1763332372893,0.01972758,94193.0,94190.0,0.03754226]
["bitfinex","BTCUSD",1763332373109,0.01972758,94193.0,94192.0,0.00938557]
["bitfinex","BTCUSD",1763332373110,0.11972758,94193.0,94192.0,0.00938557]
["bitfinex","BTCUSD",1763332373318,0.11972758,94193.0,94183.0,0.07510038]
["bitfinex","BTCUSD",1763332373522,0.01972758,94192.0,94184.0,0.04341874]
["bitfinex","BTCUSD",1763332373723,0.01972758,94192.0,94184.0,0.11851912]
["bitfinex","BTCUSD",1763332374050,0.01972758,94191.0,94187.0,0.07510038]
["bitfinex","BTCUSD",1763332374251,0.01972758,94190.0,94187.0,0.14007415]
["bitfinex","BTCUSD",1763332374385,0.00025142,94207.0,94189.0,0.07510038]
["bitfinex","BTCUSD",1763332374590,0.01973797,94198.0,94196.0,0.07510038]
["bitfinex","BTCUSD",1763332374794,0.00025142,94207.0,94190.0,0.13726584]
["bitfinex","BTCUSD",1763332374992,0.00025142,94207.0,94192.0,0.04341874]
["bitfinex","BTCUSD",1763332375427,0.17064,94193.0,94192.0,0.07512877]
["bitfinex","BTCUSD",1763332375629,0.17064,94193.0,94183.0,0.04341874]
["bitfinex","BTCUSD",1763332376038,0.08532,94193.0,94183.0,0.04341874]
["bitfinex","BTCUSD",1763332376341,0.08532,94193.0,94184.0,0.06684845]
["bitfinex","BTCUSD",1763332376544,0.08532,94193.0,94192.0,0.07514217]
["bitfinex","BTCUSD",1763332376749,0.10506104,94193.0,94192.0,0.07514217]
["bitfinex","BTCUSD",1763332377097,0.08532,94193.0,94184.0,0.16069555]
["bitfinex","BTCUSD",1763332377297,0.00025142,94207.0,94186.0,0.0938471]
["bitfinex","BTCUSD",1763332377497,0.01974308,94198.0,94197.0,0.04341874]
["bitfinex","BTCUSD",1763332377751,0.00025142,94207.0,94198.0,0.04341874]
["bitfinex","BTCUSD",1763332377927,0.00025142,94207.0,94193.0,0.04341874]
["bitfinex","BTCUSD",1763332379063,0.00025142,94207.0,94198.0,0.04341874]
["bitfinex","BTCUSD",1763332379261,0.00025142,94207.0,94193.0,0.04341874]
["bitfinex","BTCUSD",1763332379570,0.01975913,94206.0,94201.0,0.04341874]
["bitfinex","BTCUSD",1763332379742,0.00025142,94207.0,94201.0,0.04341874]
["bitfinex","BTCUSD",1763332379944,0.01975913,94206.0,94204.0,0.13141286]
["bitfinex","BTCUSD",1763332380146,0.00025142,94207.0,94204.0,0.13141286]
["bitfinex","BTCUSD",1763332380348,0.00025142,94207.0,94195.0,0.04341874]
["bitfinex","BTCUSD",1763332380349,0.01975913,94206.0,94195.0,0.04341874]
["bitfinex","BTCUSD",1763332380533,0.01975913,94205.0,94198.0,0.04341874]
["bitfinex","BTCUSD",1763332380737,0.00025142,94207.0,94198.0,0.04341874]
["bitfinex","BTCUSD",1763332380965,0.01977326,94206.0,94198.0,0.04341874]
["bitfinex","BTCUSD",1763332381170,0.01977326,94205.0,94198.0,0.04341874]
["bitfinex","BTCUSD",1763332381400,0.01979027,94204.0,94200.0,0.04341874]
["bitfinex","BTCUSD",1763332381620,0.01979027,94203.0,94200.0,0.04341874]
["bitfinex","BTCUSD",1763332381807,0.00025142,94207.0,94200.0,0.04341874]
["bitfinex","BTCUSD",1763332382009,0.01979004,94206.0,94200.0,0.04341874]
["bitfinex","BTCUSD",1763332382177,0.01979004,94205.0,94200.0,0.04341874]
["bitfinex","BTCUSD",1763332382523,0.01979004,94204.0,94202.0,0.04341874]
["bitfinex","BTCUSD",1763332382646,0.00025142,94207.0,94202.0,0.04341874]
["bitfinex","BTCUSD",1763332382850,0.01980075,94206.0,94202.0,0.04341874]
["bitfinex","BTCUSD",1763332383055,0.01980075,94205.0,94202.0,0.04341874]
["bitfinex","BTCUSD",1763332383265,0.00025142,94207.0,94204.0,0.04341874]
["bitfinex","BTCUSD",1763332383914,0.0002,94240.0,94211.0,0.04341874]
["bitfinex","BTCUSD",1763332384122,0.01981006,94239.0,94230.0,0.53121862]
["bitfinex","BTCUSD",1763332384339,0.01981006,94238.0,94230.0,0.53121862]
["bitfinex","BTCUSD",1763332384529,0.01981006,94237.0,94234.0,0.13171144]
["bitfinex","BTCUSD",1763332384731,0.01981006,94236.0,94234.0,0.13171144]
["bitfinex","BTCUSD",1763332384870,0.01981006,94235.0,94228.0,0.53121862]
["bitfinex","BTCUSD",1763332385082,0.01981006,94234.0,94228.0,0.53121862]
["bitfinex","BTCUSD",1763332385286,0.000334,94240.0,94229.0,0.07193778]
["bitfinex","BTCUSD",1763332385287,0.10513006,94233.0,94229.0,0.07193778]
["bitfinex","BTCUSD",1763332385507,0.17064,94230.0,94229.0,0.07193778]
["bitfinex","BTCUSD",1763332385707,0.19045006,94230.0,94229.0,0.07193778]
["bitfinex","BTCUSD",1763332386106,0.29045006,94230.0,94229.0,0.07193778]
["bitfinex","BTCUSD",1763332386326,0.20513006,94230.0,94229.0,0.07193778]
["bitfinex","BTCUSD",1763332387179,0.11981006,94230.0,94229.0,0.07193778]
["bitfinex","BTCUSD",1763332387980,0.11981006,94230.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763332388186,0.01981006,94229.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763332388539,0.1,94222.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763332388744,1.05182002,94248.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763332389115,1.05182002,94248.0,94238.0,0.13184874]
["bitfinex","BTCUSD",1763332389321,1.05182002,94248.0,94221.0,0.04355274]
["bitfinex","BTCUSD",1763332389322,1.05182002,94248.0,94244.0,0.0941805]
["bitfinex","BTCUSD",1763332389491,0.10591296,94247.0,94240.0,0.0941805]
["bitfinex","BTCUSD",1763332389697,0.10591296,94247.0,94241.0,0.0941805]
["bitfinex","BTCUSD",1763332389873,0.10591296,94247.0,94240.0,0.0941805]
["bitfinex","BTCUSD",1763332390088,0.00097783,94242.0,94240.0,0.0941805]
["bitfinex","BTCUSD",1763332390278,1.0,94240.0,94237.0,0.0941805]
["bitfinex","BTCUSD",1763332390479,1.0,94240.0,94236.0,0.0941805]
["bitfinex","BTCUSD",1763332390688,1.0,94240.0,94236.0,0.10359855]
["bitfinex","BTCUSD",1763332390886,1.1,94240.0,94236.0,0.10359855]
["bitfinex","BTCUSD",1763332391137,1.1,94240.0,94229.0,0.0941805]
["bitfinex","BTCUSD",1763332391285,1.1,94240.0,94238.0,0.07538595]
["bitfinex","BTCUSD",1763332392168,1.1,94240.0,94237.0,0.07538595]
["bitfinex","BTCUSD",1763332392371,1.1,94240.0,94234.0,0.07538595]
["bitfinex","BTCUSD",1763332392589,1.1,94240.0,94233.0,0.07538595]
["bitfinex","BTCUSD",1763332392792,1.1,94240.0,94232.0,0.07538595]
["bitfinex","BTCUSD",1763332393252,1.1,94240.0,94229.0,0.07538595]
["bitfinex","BTCUSD",1763332395272,0.17056,94230.0,94229.0,0.07538595]
["bitfinex","BTCUSD",1763332395617,1.1,94240.0,94221.0,0.0943145]
["bitfinex","BTCUSD",1763332395796,1.1,94240.0,94233.0,0.0941805]
["bitfinex","BTCUSD",1763332395945,1.0,94240.0,94234.0,0.0941805]
["bitfinex","BTCUSD",1763332396147,1.0,94240.0,94235.0,0.0941805]
["bitfinex","BTCUSD",1763332396348,1.0,94240.0,94235.0,0.10359855]
["bitfinex","BTCUSD",1763332396990,1.0,94240.0,94235.0,0.0941805]
["bitfinex","BTCUSD",1763332397164,1.0,94240.0,94237.0,0.0941805]
["bitfinex","BTCUSD",1763332397500,0.85600823,94240.0,94235.0,0.0941805]
["bitfinex","BTCUSD",1763332397699,0.85600823,94240.0,94237.0,0.0941805]
["bitfinex","BTCUSD",1763332397910,0.85600823,94240.0,94238.0,0.00941805]
["bitfinex","BTCUSD",1763332398103,0.85600823,94240.0,94239.0,0.0941805]
["bitfinex","BTCUSD",1763332398258,0.95600823,94240.0,94238.0,0.00941805]
["bitfinex","BTCUSD",1763332398684,0.95600823,94240.0,94239.0,0.04341874]
["bitfinex","BTCUSD",1763332398893,0.95600823,94240.0,94237.0,0.04341874]
["bitfinex","BTCUSD",1763332399407,0.95600823,94240.0,94239.0,0.17526748]
["bitfinex","BTCUSD",1763332399408,0.65445746,94240.0,94239.0,0.17526748]
["bitfinex","BTCUSD",1763332399774,0.65445746,94240.0,94239.0,0.04341874]
["bitfinex","BTCUSD",1763332400010,0.65445746,94240.0,94239.0,0.06094549]
["bitfinex","BTCUSD",1763332400854,0.67432616,94240.0,94239.0,0.06094549]
["bitfinex","BTCUSD",1763332401479,0.42664561,94240.0,94239.0,0.06094549]
["bitfinex","BTCUSD",1763332401805,0.42664561,94240.0,94239.0,0.04341874]
["bitfinex","BTCUSD",1763332402021,0.42756758,94240.0,94239.0,0.04341874]
["bitfinex","BTCUSD",1763332403315,0.40769888,94240.0,94239.0,0.04341874]
["bitfinex","BTCUSD",1763332405192,0.4070044,94240.0,94239.0,0.04341874]
["bitfinex","BTCUSD",1763332405356,0.5775644,94240.0,94239.0,0.04341874]
["bitfinex","BTCUSD",1763332405564,0.57451698,94240.0,94239.0,0.04341874]
["bitfinex","BTCUSD",1763332405762,0.48823701,94240.0,94239.0,0.04341874]
["bitfinex","BTCUSD",1763332405969,0.40295701,94240.0,94239.0,0.04341874]
["bitfinex","BTCUSD",1763332406285,0.40295701,94240.0,94239.0,0.19251874]
["bitfinex","BTCUSD",1763332406739,0.41295701,94240.0,94239.0,0.19251874]
["bitfinex","BTCUSD",1763332407285,0.26905811,94240.0,94239.0,0.19251874]
["bitfinex","BTCUSD",1763332407524,0.06759965,94240.0,94239.0,0.39251874]
["bitfinex","BTCUSD",1763332408332,0.08429173,94240.0,94239.0,0.39251874]
["bitfinex","BTCUSD",1763332409340,0.08429173,94240.0,94239.0,0.37582659]
["bitfinex","BTCUSD",1763332409575,0.08429173,94240.0,94239.0,0.2]
["bitfinex","BTCUSD",1763332409722,0.08429173,94240.0,94239.0,0.29416468]
["bitfinex","BTCUSD",1763332409927,0.06759965,94240.0,94239.0,0.2]
["bitfinex","BTCUSD",1763332410350,0.06759965,94240.0,94239.0,0.29416298]
["bitfinex","BTCUSD",1763332410513,0.06759965,94240.0,94239.0,0.2]
["bitfinex","BTCUSD",1763332411195,0.0874247,94240.0,94239.0,0.2]
["bitfinex","BTCUSD",1763332411721,0.0874247,94240.0,94239.0,0.2753986]
["bitfinex","BTCUSD",1763332412379,0.0874247,94240.0,94239.0,0.2]
["bitfinex","BTCUSD",1763332413243,0.10412122,94240.0,94239.0,0.18330349]
["bitfinex","BTCUSD",1763332413456,0.0874247,94240.0,94239.0,0.18330349]
["bitfinex","BTCUSD",1763332414146,0.0874247,94240.0,94239.0,0.22672223]
["bitfinex","BTCUSD",1763332415335,0.3432647,94240.0,94239.0,0.22672223]
["bitfinex","BTCUSD",1763332415819,0.32343965,94240.0,94239.0,0.22672223]
["bitfinex","BTCUSD",1763332416649,0.34327751,94240.0,94239.0,0.22672223]
["bitfinex","BTCUSD",1763332416878,0.32343965,94240.0,94239.0,0.2100259]
["bitfinex","BTCUSD",1763332417228,0.15287965,94240.0,94239.0,0.16660716]
["bitfinex","BTCUSD",1763332417429,0.08743824,94240.0,94239.0,0.16660716]
["bitfinex","BTCUSD",1763332420250,0.08743824,94240.0,94239.0,0.14990955]
["bitfinex","BTCUSD",1763332423245,0.08743824,94240.0,94239.0,0.13321147]
["bitfinex","BTCUSD",1763332423484,0.20413633,94240.0,94239.0,0.13321147]
["bitfinex","BTCUSD",1763332424084,0.10413633,94240.0,94239.0,0.13321147]
["bitfinex","BTCUSD",1763332425258,0.27469633,94240.0,94239.0,0.13321147]
["bitfinex","BTCUSD",1763332425508,0.35997633,94240.0,94239.0,0.13321147]
["bitfinex","BTCUSD",1763332425911,0.10413633,94240.0,94239.0,0.22778398]
["bitfinex","BTCUSD",1763332426109,0.10413633,94240.0,94239.0,0.13321147]
["bitfinex","BTCUSD",1763332426292,0.10413633,94240.0,94239.0,0.11651343]
["bitfinex","BTCUSD",1763332427240,0.20413633,94240.0,94239.0,0.11651343]
["bitfinex","BTCUSD",1763332427602,0.20413633,94240.0,94239.0,0.17333358]
["bitfinex","BTCUSD",1763332427603,0.26858633,94240.0,94239.0,0.17333358]
["bitfinex","BTCUSD",1763332427803,0.26858633,94240.0,94239.0,0.11651343]
["bitfinex","BTCUSD",1763332428414,0.35893633,94240.0,94239.0,0.11651343]
["bitfinex","BTCUSD",1763332428613,0.40235507,94240.0,94239.0,0.11651343]
["bitfinex","BTCUSD",1763332429157,0.50602445,94240.0,94239.0,0.11651343]
["bitfinex","BTCUSD",1763332429361,0.40235507,94240.0,94239.0,0.11651343]
["bitfinex","BTCUSD",1763332429954,0.40235507,94240.0,94239.0,0.00513522]
["bitfinex","BTCUSD",1763332430387,0.00999999,94230.0,94221.0,0.000134]
["bitfinex","BTCUSD",1763332430503,0.13661874,94222.0,94221.0,0.000134]
["bitfinex","BTCUSD",1763332430705,0.15645733,94222.0,94221.0,0.000134]
["bitfinex","BTCUSD",1763332430923,0.27148806,94222.0,94221.0,0.000134]
["bitfinex","BTCUSD",1763332431141,0.34680733,94222.0,94221.0,0.000134]
["bitfinex","BTCUSD",1763332433071,0.04341874,94199.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332433276,0.15342874,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332433536,0.17326733,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332433814,0.2803287,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332434017,0.40144361,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332435440,0.65740361,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332435794,0.5509687,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332436133,0.4656487,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332438602,0.44893733,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332440505,0.44883798,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332442027,0.46554893,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332442230,0.38022893,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332442459,0.24646019,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332443482,0.11973924,94193.0,94192.0,20.08363]
["bitfinex","BTCUSD",1763332443840,0.01973924,94193.0,94192.0,20.08363]
["bitfinex","BTCUSD",1763332445039,0.11973924,94193.0,94192.0,20.08363]
["bitfinex","BTCUSD",1763332445412,0.27569924,94193.0,94192.0,20.08363]
["bitfinex","BTCUSD",1763332446175,0.28634112,94193.0,94192.0,20.08363]
["bitfinex","BTCUSD",1763332446550,0.20102112,94193.0,94192.0,20.08363]
["bitfinex","BTCUSD",1763332448138,0.11570112,94193.0,94192.0,20.08363]
["bitfinex","BTCUSD",1763332448324,0.11570112,94193.0,94192.0,20.14045015]
["bitfinex","BTCUSD",1763332449450,0.11570112,94193.0,94192.0,20.08363]
["bitfinex","BTCUSD",1763332450670,0.03038112,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332451227,0.13038112,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332451554,1.18220114,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332453454,1.19890852,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332454200,1.19890852,94193.0,94192.0,20.08363]
["bitfinex","BTCUSD",1763332455315,1.45486852,94193.0,94192.0,20.08363]
["bitfinex","BTCUSD",1763332455667,1.45486852,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332456069,1.45486852,94193.0,94192.0,20.08363]
["bitfinex","BTCUSD",1763332457952,1.45486852,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332458107,1.36240852,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332458306,2.46677554,94193.0,94192.0,20.0]
["bitfinex","BTCUSD",1763332458777,2.46677554,94193.0,94192.0,19.98718954]
["bitfinex","BTCUSD",1763332458909,2.46677554,94193.0,94192.0,19.97437873]
["bitfinex","BTCUSD",1763332459525,2.46146741,94193.0,94192.0,19.97437873]
["bitfinex","BTCUSD",1763332460011,2.56513679,94193.0,94192.0,19.97437873]
["bitfinex","BTCUSD",1763332461038,2.56513679,94193.0,94192.0,19.97420446]
["bitfinex","BTCUSD",1763332463233,2.54842941,94193.0,94192.0,19.97420446]
["bitfinex","BTCUSD",1763332463632,0.43566111,94193.0,94192.0,19.97420446]
["bitfinex","BTCUSD",1763332463878,0.31756062,94193.0,94192.0,19.97420446]
["bitfinex","BTCUSD",1763332465240,0.48828062,94193.0,94192.0,19.97420446]
["bitfinex","BTCUSD",1763332465439,0.40292062,94193.0,94192.0,19.97420446]
["bitfinex","BTCUSD",1763332466389,0.31756062,94193.0,94192.0,19.97420446]
["bitfinex","BTCUSD",1763332466562,0.3342751,94193.0,94192.0,19.97420446]
["bitfinex","BTCUSD",1763332466764,0.39915661,94193.0,94192.0,19.97420446]
["bitfinex","BTCUSD",1763332466969,0.39915661,94193.0,94192.0,18.57433446]
["bitfinex","BTCUSD",1763332468321,0.3342751,94193.0,94192.0,18.57433446]
["bitfinex","BTCUSD",1763332468677,0.29085636,94193.0,94192.0,18.57433446]
["bitfinex","BTCUSD",1763332469067,0.3342751,94193.0,94192.0,18.57433446]
["bitfinex","BTCUSD",1763332469262,0.31756062,94193.0,94192.0,18.57433446]
["bitfinex","BTCUSD",1763332471191,0.27414188,94193.0,94192.0,18.57433446]
["bitfinex","BTCUSD",1763332471595,0.29401448,94193.0,94192.0,18.57433446]
["bitfinex","BTCUSD",1763332472643,0.31072593,94193.0,94192.0,18.57433446]
["bitfinex","BTCUSD",1763332473153,0.29401448,94193.0,94192.0,18.57433446]
["bitfinex","BTCUSD",1763332473307,0.13051448,94193.0,94192.0,18.57433446]
["bitfinex","BTCUSD",1763332475390,0.38659448,94193.0,94192.0,18.57433446]
["bitfinex","BTCUSD",1763332476219,0.13051448,94193.0,94192.0,18.57433446]
["bitfinex","BTCUSD",1763332476419,0.23258434,94193.0,94192.0,18.57433446]
["bitfinex","BTCUSD",1763332478278,0.14722434,94193.0,94192.0,18.57433446]
["bitfinex","BTCUSD",1763332485373,0.40330434,94193.0,94192.0,18.57433446]
["bitfinex","BTCUSD",1763332485968,0.23258434,94193.0,94192.0,18.57433446]
["bitfinex","BTCUSD",1763332486110,0.14722434,94193.0,94192.0,18.57433446]
["bitfinex","BTCUSD",1763332492610,0.14722434,94193.0,94192.0,18.65796446]
["bitfinex","BTCUSD",1763332493711,0.13051448,94193.0,94192.0,18.65796446]
["bitfinex","BTCUSD",1763332495247,0.21587448,94193.0,94192.0,18.65796446]
["bitfinex","BTCUSD",1763332495614,0.30123448,94193.0,94192.0,18.65796446]
["bitfinex","BTCUSD",1763332496615,0.30123448,94193.0,94192.0,18.75258461]
["bitfinex","BTCUSD",1763332497155,0.31794241,94193.0,94192.0,18.75258461]
["bitfinex","BTCUSD",1763332497364,0.0031596,94193.0,94192.0,18.75258461]
["bitfinex","BTCUSD",1763332497496,0.0031596,94193.0,94192.0,18.65796446]
["bitfinex","BTCUSD",1763332497697,0.2,94200.0,94192.0,18.65796446]
["bitfinex","BTCUSD",1763332497914,0.2,94210.0,94199.0,0.06646]
["bitfinex","BTCUSD",1763332498120,0.20007105,94210.0,94199.0,0.14230383]
["bitfinex","BTCUSD",1763332498316,7.105e-05,94210.0,94209.0,0.10828]
["bitfinex","BTCUSD",1763332498555,7.105e-05,94210.0,94209.0,0.19191]
["bitfinex","BTCUSD",1763332501276,0.01677796,94210.0,94209.0,0.19191]
["bitfinex","BTCUSD",1763332501892,0.2,94220.0,94209.0,0.19191]
["bitfinex","BTCUSD",1763332502081,0.2,94230.0,94215.0,0.0507]
["bitfinex","BTCUSD",1763332502308,0.2,94220.0,94209.0,0.04182]
["bitfinex","BTCUSD",1763332502539,0.01670534,94215.0,94212.0,0.07584149]
["bitfinex","BTCUSD",1763332502752,0.2,94220.0,94211.0,0.07584149]
["bitfinex","BTCUSD",1763332502964,0.13799,94215.0,94211.0,7.105e-05]
["bitfinex","BTCUSD",1763332503155,0.06107,94212.0,94211.0,7.105e-05]
["bitfinex","BTCUSD",1763332505103,0.07777751,94212.0,94211.0,7.105e-05]
["bitfinex","BTCUSD",1763332505237,0.24841751,94212.0,94211.0,7.105e-05]
["bitfinex","BTCUSD",1763332505437,0.33373751,94212.0,94211.0,7.105e-05]
["bitfinex","BTCUSD",1763332506071,1.38555753,94212.0,94211.0,7.105e-05]
["bitfinex","BTCUSD",1763332507145,1.12959753,94212.0,94211.0,7.105e-05]
["bitfinex","BTCUSD",1763332509528,1.14953967,94212.0,94211.0,7.105e-05]
["bitfinex","BTCUSD",1763332509993,1.08846967,94212.0,94211.0,0.06653105]
["bitfinex","BTCUSD",1763332510196,1.08846967,94212.0,94211.0,0.15016105]
["bitfinex","BTCUSD",1763332510399,0.03664965,94212.0,94211.0,0.15016105]
["bitfinex","BTCUSD",1763332510915,0.01994214,94212.0,94211.0,0.06653105]
["bitfinex","BTCUSD",1763332513055,0.01994214,94212.0,94211.0,0.15016105]
["bitfinex","BTCUSD",1763332513234,0.01994214,94212.0,94211.0,0.06653105]
["bitfinex","BTCUSD",1763332513671,0.01994214,94212.0,94211.0,0.15016105]
["bitfinex","BTCUSD",1763332513797,0.01994214,94212.0,94211.0,0.06653105]
["bitfinex","BTCUSD",1763332514005,0.03664844,94212.0,94211.0,0.15016105]
["bitfinex","BTCUSD",1763332515228,0.20728844,94212.0,94211.0,0.06653105]
["bitfinex","BTCUSD",1763332515429,0.29260844,94212.0,94211.0,0.15016105]
["bitfinex","BTCUSD",1763332517280,0.20728844,94212.0,94211.0,0.15016105]
["bitfinex","BTCUSD",1763332517471,0.12196844,94212.0,94211.0,0.15016105]
["bitfinex","BTCUSD",1763332519176,1.08846846,94212.0,94211.0,0.15016105]
["bitfinex","BTCUSD",1763332522433,0.2,94220.0,94211.0,0.15016105]
["bitfinex","BTCUSD",1763332522755,1.05182002,94226.0,94215.0,0.02049]
["bitfinex","BTCUSD",1763332523179,1.05182002,94226.0,94215.0,0.10412]
["bitfinex","BTCUSD",1763332523330,0.01695704,94216.0,94215.0,0.10412]
["bitfinex","BTCUSD",1763332525038,0.00025148,94216.0,94215.0,0.10412]
["bitfinex","BTCUSD",1763332525376,0.25621148,94216.0,94215.0,0.10412]
["bitfinex","BTCUSD",1763332527684,0.00025148,94216.0,94215.0,0.10412]
["bitfinex","BTCUSD",1763332527884,0.0169567,94216.0,94215.0,0.10412]
["bitfinex","BTCUSD",1763332532514,1.05182002,94226.0,94215.0,0.10412]
["bitfinex","BTCUSD",1763332532714,1.05182002,94226.0,94225.0,0.10606]
["bitfinex","BTCUSD",1763332533354,1.06852511,94226.0,94225.0,0.10606]
["bitfinex","BTCUSD",1763332534535,1.08849352,94226.0,94225.0,0.10606]
["bitfinex","BTCUSD",1763332535238,1.17381352,94226.0,94225.0,0.10606]
["bitfinex","BTCUSD",1763332535444,1.34445352,94226.0,94225.0,0.10606]
["bitfinex","BTCUSD",1763332535845,1.25913352,94226.0,94225.0,0.10606]
["bitfinex","BTCUSD",1763332536081,1.17381352,94226.0,94225.0,0.10606]
["bitfinex","BTCUSD",1763332537997,1.08849352,94226.0,94225.0,0.10606]
["bitfinex","BTCUSD",1763332538341,1.08877296,94226.0,94225.0,0.10606]
["bitfinex","BTCUSD",1763332541383,1.08877296,94226.0,94225.0,0.18969]
["bitfinex","BTCUSD",1763332541987,1.08877296,94226.0,94225.0,0.10606]
["bitfinex","BTCUSD",1763332542184,1.08877296,94226.0,94225.0,0.04182]
["bitfinex","BTCUSD",1763332542386,1.08877296,94226.0,94221.0,0.0949019]
["bitfinex","BTCUSD",1763332542587,0.2,94220.0,94211.0,7.105e-05]
["bitfinex","BTCUSD",1763332542787,0.04948,94222.0,94211.0,7.105e-05]
["bitfinex","BTCUSD",1763332544837,1.06412108,94226.0,94221.0,0.10606]
["bitfinex","BTCUSD",1763332545034,1.06412108,94226.0,94223.0,0.07603174]
["bitfinex","BTCUSD",1763332545606,1.06412108,94226.0,94221.0,0.04182]
["bitfinex","BTCUSD",1763332545969,1.06412108,94226.0,94225.0,0.07603692]
["bitfinex","BTCUSD",1763332546149,1.06412108,94226.0,94225.0,0.06097]
["bitfinex","BTCUSD",1763332546413,1.06412108,94226.0,94225.0,0.1446]
["bitfinex","BTCUSD",1763332547701,1.06412108,94226.0,94221.0,0.04182]
["bitfinex","BTCUSD",1763332547903,0.0002515,94225.0,94224.0,0.0760312]
["bitfinex","BTCUSD",1763332548075,0.0002515,94225.0,94221.0,0.12545]
["bitfinex","BTCUSD",1763332548332,0.0002515,94225.0,94224.0,0.06097]
["bitfinex","BTCUSD",1763332548731,0.0002515,94225.0,94224.0,0.1446]
["bitfinex","BTCUSD",1763332552801,1.3084977,94240.0,94225.0,0.0495]
["bitfinex","BTCUSD",1763332553011,1.1084977,94240.0,94238.0,0.07605596]
["bitfinex","BTCUSD",1763332553223,1.1084977,94240.0,94239.0,0.07605596]
["bitfinex","BTCUSD",1763332553439,1.1084977,94240.0,94238.0,0.07605596]
["bitfinex","BTCUSD",1763332553649,1.12520142,94240.0,94238.0,0.07605596]
["bitfinex","BTCUSD",1763332553864,1.12520142,94240.0,94239.0,0.07605596]
["bitfinex","BTCUSD",1763332554079,1.13776278,94240.0,94239.0,0.07605596]
["bitfinex","BTCUSD",1763332554507,1.13776278,94240.0,94238.0,0.06605596]
["bitfinex","BTCUSD",1763332554846,0.01998162,94239.0,94238.0,0.06605596]
["bitfinex","BTCUSD",1763332555303,0.27594162,94239.0,94238.0,0.06605596]
["bitfinex","BTCUSD",1763332555505,0.01998162,94239.0,94238.0,0.06605596]
["bitfinex","BTCUSD",1763332559310,0.01998162,94239.0,94234.0,0.04181]
["bitfinex","BTCUSD",1763332559510,0.01998162,94238.0,94234.0,0.04181]
["bitfinex","BTCUSD",1763332559743,0.00027937,94235.0,94234.0,0.04181]
["bitfinex","BTCUSD",1763332559925,0.02026099,94235.0,94234.0,0.04181]
["bitfinex","BTCUSD",1763332561649,0.02026099,94235.0,94225.0,0.09503389]
["bitfinex","BTCUSD",1763332561850,0.04734,94239.0,94223.0,0.09503389]
["bitfinex","BTCUSD",1763332561851,0.2,94230.0,94223.0,0.09503389]
["bitfinex","BTCUSD",1763332562052,0.01998162,94229.0,94222.0,0.17866389]
["bitfinex","BTCUSD",1763332562211,0.01998162,94228.0,94222.0,0.17866389]
["bitfinex","BTCUSD",1763332562410,0.01998162,94227.0,94223.0,0.08363]
["bitfinex","BTCUSD",1763332562610,0.01998162,94226.0,94223.0,0.17866389]
["bitfinex","BTCUSD",1763332562814,0.01998162,94225.0,94223.0,0.08363]
["bitfinex","BTCUSD",1763332563015,0.2,94230.0,94223.0,0.06097]
["bitfinex","BTCUSD",1763332563243,0.28594276,94240.0,94229.0,0.06097]
["bitfinex","BTCUSD",1763332563444,0.08594276,94240.0,94239.0,0.10278]
["bitfinex","BTCUSD",1763332563710,0.06923904,94240.0,94239.0,0.10278]
["bitfinex","BTCUSD",1763332565055,0.06923904,94240.0,94239.0,0.04181]
["bitfinex","BTCUSD",1763332565263,0.15455904,94240.0,94239.0,0.10278]
["bitfinex","BTCUSD",1763332565448,0.32519904,94240.0,94239.0,0.10278]
["bitfinex","BTCUSD",1763332566041,0.23987904,94240.0,94239.0,0.10278]
["bitfinex","BTCUSD",1763332566227,0.15455904,94240.0,94239.0,0.10278]
["bitfinex","BTCUSD",1763332566862,0.17126116,94240.0,94239.0,0.10278]
["bitfinex","BTCUSD",1763332568208,0.17126116,94240.0,94239.0,0.17944]
["bitfinex","BTCUSD",1763332568579,0.17168019,94240.0,94239.0,0.10278]
["bitfinex","BTCUSD",1763332569384,0.44577019,94240.0,94230.0,0.09499664]
["bitfinex","BTCUSD",1763332569590,0.14393,94239.0,94230.0,0.09499664]
["bitfinex","BTCUSD",1763332569793,0.00025142,94234.0,94225.0,0.09499664]
["bitfinex","BTCUSD",1763332569994,1.05207144,94234.0,94225.0,0.09499664]
["bitfinex","BTCUSD",1763332570187,0.2,94230.0,94223.0,0.09499664]
["bitfinex","BTCUSD",1763332570644,0.2,94230.0,94223.0,0.17165664]
["bitfinex","BTCUSD",1763332572180,0.2,94230.0,94224.0,0.09499664]
["bitfinex","BTCUSD",1763332573104,1.05207144,94234.0,94223.0,0.07666]
["bitfinex","BTCUSD",1763332573401,1.05207144,94234.0,94233.0,0.07595371]
["bitfinex","BTCUSD",1763332573767,1.05207144,94234.0,94233.0,0.11776371]
["bitfinex","BTCUSD",1763332573952,1.05207144,94234.0,94233.0,0.04181]
["bitfinex","BTCUSD",1763332574153,1.05207144,94234.0,94233.0,0.11776371]
["bitfinex","BTCUSD",1763332575161,1.07203578,94234.0,94233.0,0.11776371]
["bitfinex","BTCUSD",1763332575307,1.32799578,94234.0,94233.0,0.11776371]
["bitfinex","BTCUSD",1763332576356,1.32799578,94234.0,94233.0,0.04181]
["bitfinex","BTCUSD",1763332577788,1.07203578,94234.0,94233.0,0.04181]
["bitfinex","BTCUSD",1763332583428,1.08873915,94234.0,94233.0,0.04181]
["bitfinex","BTCUSD",1763332583637,2.40963681,94234.0,94228.0,0.09493005]
["bitfinex","BTCUSD",1763332583851,0.07521,94229.0,94227.0,0.07607207]
["bitfinex","BTCUSD",1763332584024,0.01996434,94228.0,94225.0,0.07607207]
["bitfinex","BTCUSD",1763332584225,0.01996434,94228.0,94202.0,0.13180419]
["bitfinex","BTCUSD",1763332584226,0.12363372,94227.0,94217.0,0.07607207]
["bitfinex","BTCUSD",1763332584467,0.11371,94218.0,94213.0,0.07607207]
["bitfinex","BTCUSD",1763332584673,0.01996434,94217.0,94213.0,0.07607207]
["bitfinex","BTCUSD",1763332584886,0.06592,94214.0,94213.0,0.07607207]
["bitfinex","BTCUSD",1763332585069,0.08588434,94214.0,94213.0,0.07607207]
["bitfinex","BTCUSD",1763332585274,0.43220434,94214.0,94211.0,0.07614312]
["bitfinex","BTCUSD",1763332585474,0.02564,94212.0,94211.0,0.07614312]
["bitfinex","BTCUSD",1763332585638,0.04560434,94212.0,94211.0,7.105e-05]
["bitfinex","BTCUSD",1763332585853,0.13596434,94212.0,94211.0,7.105e-05]
["bitfinex","BTCUSD",1763332587160,0.01996434,94212.0,94211.0,0.07614312]
["bitfinex","BTCUSD",1763332587396,0.01996434,94212.0,94211.0,7.105e-05]
["bitfinex","BTCUSD",1763332588006,0.17624434,94212.0,94211.0,7.105e-05]
["bitfinex","BTCUSD",1763332589812,0.01996434,94212.0,94211.0,7.105e-05]
["bitfinex","BTCUSD",1763332590484,0.01996434,94212.0,94211.0,0.06596105]
["bitfinex","BTCUSD",1763332590681,0.01996434,94212.0,94211.0,0.14262105]
["bitfinex","BTCUSD",1763332591534,0.01996434,94212.0,94211.0,0.18603979]
["bitfinex","BTCUSD",1763332591709,0.01996434,94212.0,94211.0,0.14262105]
["bitfinex","BTCUSD",1763332592867,0.01996434,94212.0,94211.0,0.14362105]
["bitfinex","BTCUSD",1763332593209,0.01996434,94212.0,94211.0,0.14262105]
["bitfinex","BTCUSD",1763332593586,0.01996434,94212.0,94211.0,0.14362105]
["bitfinex","BTCUSD",1763332593998,0.036668,94212.0,94211.0,0.14362105]
["bitfinex","BTCUSD",1763332595239,0.207308,94212.0,94211.0,0.14362105]
["bitfinex","BTCUSD",1763332595452,0.292628,94212.0,94211.0,0.14362105]
["bitfinex","BTCUSD",1763332596447,0.29234672,94212.0,94211.0,0.14362105]
["bitfinex","BTCUSD",1763332597866,0.03638672,94212.0,94211.0,0.14362105]
["bitfinex","BTCUSD",1763332600117,0.2,94220.0,94212.0,0.04341874]
["bitfinex","BTCUSD",1763332600381,0.06923904,94240.0,94211.0,0.18703979]
["bitfinex","BTCUSD",1763332600382,0.2,94230.0,94220.0,0.04341874]
["bitfinex","BTCUSD",1763332600608,0.06923904,94240.0,94220.0,0.04341874]
["bitfinex","BTCUSD",1763332600609,0.26923904,94240.0,94225.0,0.13284894]
["bitfinex","BTCUSD",1763332600785,0.26923904,94240.0,94233.0,0.10422]
["bitfinex","BTCUSD",1763332601231,0.01695247,94234.0,94233.0,0.18088]
["bitfinex","BTCUSD",1763332602520,0.01695247,94234.0,94233.0,0.18188]
["bitfinex","BTCUSD",1763332603040,0.01695247,94234.0,94233.0,0.18088]
["bitfinex","BTCUSD",1763332604367,0.01367417,94240.0,94239.0,0.03385]
["bitfinex","BTCUSD",1763332604568,0.00591296,94247.0,94239.0,0.03385]
["bitfinex","BTCUSD",1763332604772,0.00591296,94247.0,94246.0,0.06556]
["bitfinex","BTCUSD",1763332605251,0.00591296,94247.0,94246.0,0.14222]
["bitfinex","BTCUSD",1763332605428,0.17655296,94247.0,94246.0,0.14222]
["bitfinex","BTCUSD",1763332606039,0.17664777,94247.0,94246.0,0.14222]
["bitfinex","BTCUSD",1763332606237,0.19047603,94247.0,94246.0,0.14222]
["bitfinex","BTCUSD",1763332607267,0.01983603,94247.0,94246.0,0.14222]
["bitfinex","BTCUSD",1763332607684,0.03653627,94247.0,94246.0,0.14222]
["bitfinex","BTCUSD",1763332612143,0.05641584,94247.0,94246.0,0.14222]
["bitfinex","BTCUSD",1763332612565,0.05677896,94247.0,94246.0,0.14222]
["bitfinex","BTCUSD",1763332614695,0.05677896,94247.0,94246.0,0.06556]
["bitfinex","BTCUSD",1763332615013,0.05677896,94247.0,94246.0,0.14222]
["bitfinex","BTCUSD",1763332615233,0.22733896,94247.0,94246.0,0.14222]
["bitfinex","BTCUSD",1763332615438,0.31261896,94247.0,94246.0,0.14222]
["bitfinex","BTCUSD",1763332616822,0.14205896,94247.0,94246.0,0.06556]
["bitfinex","BTCUSD",1763332617000,1.10859898,94247.0,94243.0,0.09473164]
["bitfinex","BTCUSD",1763332617209,0.15519957,94246.0,94240.0,0.09473164]
["bitfinex","BTCUSD",1763332617371,0.2,94240.0,94233.0,0.03833]
["bitfinex","BTCUSD",1763332617702,0.01987957,94239.0,94233.0,0.03833]
["bitfinex","BTCUSD",1763332617905,0.01987957,94238.0,94233.0,0.03833]
["bitfinex","BTCUSD",1763332618143,0.2,94240.0,94233.0,0.03833]
["bitfinex","BTCUSD",1763332618144,0.01987957,94237.0,94233.0,0.03833]
["bitfinex","BTCUSD",1763332618348,0.01987957,94236.0,94233.0,0.03833]
["bitfinex","BTCUSD",1763332618541,0.2,94240.0,94233.0,0.03833]
["bitfinex","BTCUSD",1763332618542,0.01987957,94235.0,94233.0,0.03833]
["bitfinex","BTCUSD",1763332618822,0.01987957,94234.0,94233.0,0.03833]
["bitfinex","BTCUSD",1763332620499,0.01987957,94234.0,94233.0,0.10417]
["bitfinex","BTCUSD",1763332620944,1.05182002,94237.0,94233.0,0.10417]
["bitfinex","BTCUSD",1763332621146,0.01992295,94236.0,94233.0,0.19890164]
["bitfinex","BTCUSD",1763332621347,0.01992295,94235.0,94233.0,0.19890164]
["bitfinex","BTCUSD",1763332621582,0.01992295,94234.0,94233.0,0.19890164]
["bitfinex","BTCUSD",1763332622933,0.01992295,94234.0,94233.0,0.10417]
["bitfinex","BTCUSD",1763332623121,0.01992295,94234.0,94233.0,0.03833]
["bitfinex","BTCUSD",1763332623393,0.01992295,94234.0,94233.0,0.13306164]
["bitfinex","BTCUSD",1763332623584,0.01992295,94234.0,94233.0,0.03833]
["bitfinex","BTCUSD",1763332624790,0.17866295,94234.0,94232.0,0.0949086]
["bitfinex","BTCUSD",1763332625001,0.01992295,94233.0,94232.0,0.0949086]
["bitfinex","BTCUSD",1763332625418,0.27576295,94233.0,94232.0,0.0949086]
["bitfinex","BTCUSD",1763332625638,0.27576295,94233.0,94231.0,0.03833]
["bitfinex","BTCUSD",1763332625826,1.06852219,94237.0,94231.0,0.03833]
["bitfinex","BTCUSD",1763332625827,0.01670217,94237.0,94232.0,0.1425]
["bitfinex","BTCUSD",1763332626037,0.01670217,94237.0,94236.0,0.0449]
["bitfinex","BTCUSD",1763332626448,0.03663456,94237.0,94236.0,0.12156]
["bitfinex","BTCUSD",1763332626715,0.01041597,94237.0,94236.0,0.12156]
["bitfinex","BTCUSD",1763332626921,0.01983603,94247.0,94236.0,0.12156]
["bitfinex","BTCUSD",1763332627115,0.01983603,94247.0,94246.0,0.15066137]
["bitfinex","BTCUSD",1763332627354,0.01983603,94247.0,94246.0,0.05575]
["bitfinex","BTCUSD",1763332627502,0.01983603,94247.0,94246.0,0.13241]
["bitfinex","BTCUSD",1763332627722,0.03653637,94247.0,94246.0,0.13241]
["bitfinex","BTCUSD",1763332631923,0.01983603,94247.0,94246.0,0.13241]
["bitfinex","BTCUSD",1763332632307,0.02019915,94247.0,94246.0,0.13241]
["bitfinex","BTCUSD",1763332635385,0.27603915,94247.0,94246.0,0.13241]
["bitfinex","BTCUSD",1763332636721,0.2,94260.0,94246.0,0.13241]
["bitfinex","BTCUSD",1763332636920,0.2,94260.0,94237.0,0.46640271]
["bitfinex","BTCUSD",1763332636921,1.05182002,94262.0,94259.0,0.10252]
["bitfinex","BTCUSD",1763332637159,1.06570263,94262.0,94261.0,0.06388]
["bitfinex","BTCUSD",1763332637345,1.06570263,94262.0,94261.0,0.15865561]
["bitfinex","BTCUSD",1763332637652,1.06570263,94262.0,94261.0,0.23531561]
["bitfinex","BTCUSD",1763332638398,1.06570263,94262.0,94261.0,0.14054]
["bitfinex","BTCUSD",1763332638599,1.08561748,94262.0,94261.0,0.14037]
["bitfinex","BTCUSD",1763332639222,1.08661748,94262.0,94261.0,0.14037]
["bitfinex","BTCUSD",1763332642287,0.01488261,94262.0,94261.0,0.14037]
["bitfinex","BTCUSD",1763332642495,0.03478959,94262.0,94261.0,0.14037]
["bitfinex","BTCUSD",1763332642903,0.03520847,94262.0,94261.0,0.14037]
["bitfinex","BTCUSD",1763332644371,0.03420847,94262.0,94261.0,0.14037]
["bitfinex","BTCUSD",1763332645362,0.2,94270.0,94261.0,0.14037]
["bitfinex","BTCUSD",1763332645565,0.2,94270.0,94260.0,0.13271032]
["bitfinex","BTCUSD",1763332645566,0.2,94280.0,94269.0,0.06409]
["bitfinex","BTCUSD",1763332645744,0.2,94280.0,94268.0,0.09461379]
["bitfinex","BTCUSD",1763332645955,0.01403277,94280.0,94279.0,0.10235]
["bitfinex","BTCUSD",1763332646156,1.06094828,94282.0,94279.0,0.10235]
["bitfinex","BTCUSD",1763332646427,0.00050252,94280.0,94279.0,0.03816]
["bitfinex","BTCUSD",1763332646758,0.00050252,94280.0,94279.0,0.10235]
["bitfinex","BTCUSD",1763332646965,0.00050252,94280.0,94279.0,0.17884]
["bitfinex","BTCUSD",1763332647166,0.01413926,94280.0,94279.0,0.17884]
["bitfinex","BTCUSD",1763332647369,0.00050252,94280.0,94279.0,0.17884]
["bitfinex","BTCUSD",1763332647969,0.36094828,94282.0,94279.0,0.17884]
["bitfinex","BTCUSD",1763332648173,9e-05,94288.0,94281.0,0.05412]
["bitfinex","BTCUSD",1763332648448,9e-05,94288.0,94287.0,0.06419]
["bitfinex","BTCUSD",1763332648567,9e-05,94288.0,94287.0,0.14068]
["bitfinex","BTCUSD",1763332649191,0.01375832,94288.0,94287.0,0.14068]
["bitfinex","BTCUSD",1763332650596,0.01375832,94288.0,94287.0,0.06419]
["bitfinex","BTCUSD",1763332650802,0.01375832,94288.0,94279.0,0.03816]
["bitfinex","BTCUSD",1763332651019,0.01375832,94288.0,94250.0,0.46640271]
["bitfinex","BTCUSD",1763332651020,0.23279,94280.0,94272.0,0.03816]
["bitfinex","BTCUSD",1763332651227,1.28461002,94280.0,94272.0,0.03816]
["bitfinex","BTCUSD",1763332651955,1.28461002,94280.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332651956,0.2,94270.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332652203,0.10956,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332652364,1.16138002,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332652600,1.05182002,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332652840,1.15182002,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332653584,1.16851909,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332654651,1.16951909,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332655421,1.42535909,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332655947,1.32535909,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332656492,1.32435909,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332656689,1.15379909,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332656918,1.15479909,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332657347,1.17370324,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332657576,1.08842324,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332657729,1.08942324,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332659019,1.15253324,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332659414,1.24401324,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332661730,1.15253324,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332662050,1.08942324,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332663692,1.08942324,94260.0,94259.0,0.06428481]
["bitfinex","BTCUSD",1763332664039,1.08942324,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332664242,1.24401324,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332664964,1.15253324,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332665386,1.40837324,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332665599,1.34526324,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332665838,1.33387324,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332666225,1.24129324,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332666842,1.17470324,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332667039,1.24859324,94260.0,94259.0,9.481e-05]
["bitfinex","BTCUSD",1763332669560,2.33771801,94260.0,94247.0,0.07552856]
["bitfinex","BTCUSD",1763332669778,0.24694,94250.0,94241.0,0.07552856]
["bitfinex","BTCUSD",1763332669988,0.01990415,94249.0,94240.0,0.07552856]
["bitfinex","BTCUSD",1763332670205,0.00489,94241.0,94240.0,0.07552856]
["bitfinex","BTCUSD",1763332670419,0.02479415,94241.0,94239.0,0.07552856]
["bitfinex","BTCUSD",1763332670635,0.01990415,94240.0,94239.0,0.07552856]
["bitfinex","BTCUSD",1763332670847,1.07172417,94240.0,94239.0,0.07552856]
["bitfinex","BTCUSD",1763332671553,1.07172417,94240.0,94238.0,0.07552856]
["bitfinex","BTCUSD",1763332671732,0.06684415,94239.0,94238.0,0.07552856]
["bitfinex","BTCUSD",1763332672456,0.06684415,94239.0,94237.0,0.07552856]
["bitfinex","BTCUSD",1763332672581,0.01990415,94238.0,94237.0,0.07552856]
["bitfinex","BTCUSD",1763332673428,0.03660543,94238.0,94237.0,0.07552856]
["bitfinex","BTCUSD",1763332673632,0.10319543,94238.0,94235.0,0.07552856]
["bitfinex","BTCUSD",1763332673844,0.01990415,94237.0,94235.0,0.07552856]
["bitfinex","BTCUSD",1763332674052,0.01990415,94236.0,94235.0,0.07552856]
["bitfinex","BTCUSD",1763332674739,0.01990415,94236.0,94231.0,0.03816]
["bitfinex","BTCUSD",1763332674942,0.01990415,94235.0,94231.0,0.03816]
["bitfinex","BTCUSD",1763332675085,0.01990415,94234.0,94231.0,0.03816]
["bitfinex","BTCUSD",1763332675255,0.17056,94232.0,94231.0,0.03816]
["bitfinex","BTCUSD",1763332675459,0.19046415,94232.0,94231.0,0.03816]
["bitfinex","BTCUSD",1763332676279,0.10518415,94232.0,94231.0,0.03816]
["bitfinex","BTCUSD",1763332676616,0.01990415,94232.0,94231.0,0.03816]
["bitfinex","BTCUSD",1763332679338,0.01990415,94232.0,94231.0,0.19890877]
["bitfinex","BTCUSD",1763332679542,0.01990415,94232.0,94231.0,0.27539877]
["bitfinex","BTCUSD",1763332679839,0.01990415,94232.0,94231.0,0.18093]
["bitfinex","BTCUSD",1763332681067,0.01670128,94238.0,94232.0,0.04341874]
["bitfinex","BTCUSD",1763332681279,0.01670128,94238.0,94237.0,0.06117]
["bitfinex","BTCUSD",1763332681642,0.2,94250.0,94237.0,0.13766]
["bitfinex","BTCUSD",1763332681977,0.20011845,94260.0,94249.0,0.06029]
["bitfinex","BTCUSD",1763332682294,0.00011845,94260.0,94259.0,0.09744]
["bitfinex","BTCUSD",1763332682469,0.00011845,94260.0,94259.0,0.19232417]
["bitfinex","BTCUSD",1763332682671,0.00011845,94260.0,94259.0,0.17393]
["bitfinex","BTCUSD",1763332685152,0.00111845,94260.0,94259.0,0.17393]
["bitfinex","BTCUSD",1763332685369,0.25695845,94260.0,94259.0,0.17393]
["bitfinex","BTCUSD",1763332685589,0.2726557,94260.0,94259.0,0.17393]
["bitfinex","BTCUSD",1763332687997,0.1020957,94260.0,94259.0,0.17393]
["bitfinex","BTCUSD",1763332690376,0.0168157,94260.0,94259.0,0.17393]
["bitfinex","BTCUSD",1763332690618,0.0168157,94260.0,94259.0,0.17293]
["bitfinex","BTCUSD",1763332691607,0.2,94270.0,94259.0,0.17293]
["bitfinex","BTCUSD",1763332691808,6.631e-05,94270.0,94269.0,0.06628]
["bitfinex","BTCUSD",1763332692206,0.01676308,94270.0,94269.0,0.06628]
["bitfinex","BTCUSD",1763332692422,0.01676308,94270.0,94269.0,0.14177]
["bitfinex","BTCUSD",1763332693363,0.03665064,94270.0,94269.0,0.14177]
["bitfinex","BTCUSD",1763332694492,0.01995387,94270.0,94269.0,0.14177]
["bitfinex","BTCUSD",1763332695329,0.19051387,94270.0,94269.0,0.18518874]
["bitfinex","BTCUSD",1763332695533,0.2,94280.0,94270.0,0.04341874]
["bitfinex","BTCUSD",1763332695744,0.00025118,94289.0,94279.0,0.06086]
["bitfinex","BTCUSD",1763332695867,0.00025118,94289.0,94287.0,0.09802]
["bitfinex","BTCUSD",1763332696316,0.00025118,94289.0,94287.0,0.17351]
["bitfinex","BTCUSD",1763332697367,0.03045286,94288.0,94287.0,0.17351]
["bitfinex","BTCUSD",1763332699478,0.03045286,94288.0,94287.0,0.24897222]
["bitfinex","BTCUSD",1763332701708,0.03045286,94288.0,94287.0,0.17351]
["bitfinex","BTCUSD",1763332706449,0.28617286,94288.0,94287.0,0.267951]
["bitfinex","BTCUSD",1763332706654,0.28617286,94288.0,94287.0,0.17351]
["bitfinex","BTCUSD",1763332707574,0.01987456,94288.0,94287.0,0.17351]
["bitfinex","BTCUSD",1763332708148,0.03656866,94288.0,94287.0,0.17351]
["bitfinex","BTCUSD",1763332708444,0.03498512,94288.0,94287.0,0.17351]
["bitfinex","BTCUSD",1763332710046,0.03498512,94288.0,94287.0,0.26799297]
["bitfinex","BTCUSD",1763332710984,0.03498512,94288.0,94287.0,0.17351]
["bitfinex","BTCUSD",1763332711226,0.05167895,94288.0,94287.0,0.17351]
["bitfinex","BTCUSD",1763332712132,0.05167895,94288.0,94287.0,0.26817284]
["bitfinex","BTCUSD",1763332712380,0.05167895,94288.0,94287.0,0.17351]
["bitfinex","BTCUSD",1763332715362,0.30739895,94288.0,94287.0,0.17351]
["bitfinex","BTCUSD",1763332715813,0.30739895,94288.0,94287.0,0.09895]
["bitfinex","BTCUSD",1763332716017,0.05167895,94288.0,94287.0,0.17444]
["bitfinex","BTCUSD",1763332716954,0.05267895,94288.0,94287.0,0.17444]
["bitfinex","BTCUSD",1763332717502,0.46577012,94300.0,94287.0,0.17444]
["bitfinex","BTCUSD",1763332717704,0.46621653,94300.0,94299.0,0.10012]
["bitfinex","BTCUSD",1763332717925,0.00044641,94300.0,94299.0,0.10012]
["bitfinex","BTCUSD",1763332718137,0.00044641,94300.0,94299.0,0.17561]
["bitfinex","BTCUSD",1763332718285,0.03243599,94300.0,94299.0,0.17561]
["bitfinex","BTCUSD",1763332718497,0.01744669,94300.0,94299.0,0.17561]
["bitfinex","BTCUSD",1763332718899,0.03332471,94300.0,94299.0,0.17561]
["bitfinex","BTCUSD",1763332719487,0.03232471,94300.0,94299.0,0.17561]
["bitfinex","BTCUSD",1763332719682,0.03332471,94300.0,94299.0,0.17561]
["bitfinex","BTCUSD",1763332720269,0.19433471,94300.0,94296.0,0.09472261]
["bitfinex","BTCUSD",1763332720543,0.09536772,94300.0,94299.0,0.07581841]
["bitfinex","BTCUSD",1763332720718,0.29536772,94300.0,94288.0,0.09472261]
["bitfinex","BTCUSD",1763332720921,0.46577012,94298.0,94287.0,0.13188261]
["bitfinex","BTCUSD",1763332721122,0.07701,94288.0,94286.0,0.09472261]
["bitfinex","BTCUSD",1763332721325,1.08268002,94288.0,94286.0,0.09472261]
["bitfinex","BTCUSD",1763332721524,1.08268002,94288.0,94273.0,0.13276239]
["bitfinex","BTCUSD",1763332721525,0.16101,94287.0,94277.0,0.09472261]
["bitfinex","BTCUSD",1763332721706,0.2,94280.0,94267.0,0.09472261]
["bitfinex","BTCUSD",1763332721909,0.46577012,94277.0,94267.0,0.09472261]
["bitfinex","BTCUSD",1763332722154,1.51759014,94277.0,94266.0,0.13305261]
["bitfinex","BTCUSD",1763332722567,1.61759014,94277.0,94266.0,0.13305261]
["bitfinex","BTCUSD",1763332723311,1.61859014,94277.0,94267.0,0.07549]
["bitfinex","BTCUSD",1763332723555,1.61859014,94277.0,94268.0,0.09472261]
["bitfinex","BTCUSD",1763332724369,1.15282002,94277.0,94276.0,0.06179]
["bitfinex","BTCUSD",1763332724526,1.05282002,94277.0,94276.0,0.13728]
["bitfinex","BTCUSD",1763332725226,1.32523617,94277.0,94276.0,0.13728]
["bitfinex","BTCUSD",1763332725452,1.23899617,94277.0,94276.0,0.13728]
["bitfinex","BTCUSD",1763332725649,1.23999617,94277.0,94276.0,0.23200261]
["bitfinex","BTCUSD",1763332725997,0.18817615,94277.0,94276.0,0.13728]
["bitfinex","BTCUSD",1763332726333,0.18917615,94277.0,94276.0,0.13728]
["bitfinex","BTCUSD",1763332726533,0.18817615,94277.0,94276.0,0.13728]
["bitfinex","BTCUSD",1763332726939,0.18817615,94277.0,94276.0,0.23200261]
["bitfinex","BTCUSD",1763332727142,0.18817615,94277.0,94276.0,0.13728]
["bitfinex","BTCUSD",1763332727545,0.46577012,94286.0,94282.0,0.10193]
["bitfinex","BTCUSD",1763332727750,0.2,94290.0,94282.0,0.10193]
["bitfinex","BTCUSD",1763332727979,0.0166957,94286.0,94282.0,0.10193]
["bitfinex","BTCUSD",1763332728657,0.0176957,94286.0,94282.0,0.10193]
["bitfinex","BTCUSD",1763332728823,0.1176957,94286.0,94285.0,0.06477]
["bitfinex","BTCUSD",1763332729225,0.1176957,94286.0,94282.0,0.03716]
["bitfinex","BTCUSD",1763332729603,0.01993237,94285.0,94282.0,0.03716]
["bitfinex","BTCUSD",1763332729798,0.01993237,94284.0,94282.0,0.03716]
["bitfinex","BTCUSD",1763332730034,0.01993237,94283.0,94282.0,0.03716]
["bitfinex","BTCUSD",1763332730453,0.2,94280.0,94272.0,0.09472261]
["bitfinex","BTCUSD",1763332730656,0.0841,94273.0,94270.0,0.09472261]
["bitfinex","BTCUSD",1763332730810,0.06177,94267.0,94260.0,0.09472261]
["bitfinex","BTCUSD",1763332731009,0.01993237,94266.0,94257.0,0.09472261]
["bitfinex","BTCUSD",1763332731215,0.2,94260.0,94254.0,0.09472261]
["bitfinex","BTCUSD",1763332731415,0.01993237,94259.0,94253.0,0.09472261]
["bitfinex","BTCUSD",1763332731651,0.01993237,94258.0,94253.0,0.09472261]
["bitfinex","BTCUSD",1763332731890,0.01993237,94257.0,94253.0,0.09472261]
["bitfinex","BTCUSD",1763332732092,0.01993237,94256.0,94254.0,0.07549]
["bitfinex","BTCUSD",1763332732396,0.01993237,94255.0,94254.0,0.07549]
["bitfinex","BTCUSD",1763332732731,0.01993237,94255.0,94254.0,0.14026]
["bitfinex","BTCUSD",1763332734817,0.01993237,94255.0,94254.0,0.18367874]
["bitfinex","BTCUSD",1763332735221,0.10521237,94255.0,94254.0,0.18367874]
["bitfinex","BTCUSD",1763332735426,0.19049237,94255.0,94254.0,0.18367874]
["bitfinex","BTCUSD",1763332735770,0.01993237,94255.0,94254.0,0.31644113]
["bitfinex","BTCUSD",1763332736205,0.01993237,94255.0,94254.0,0.31844113]
["bitfinex","BTCUSD",1763332736368,0.01993237,94255.0,94254.0,0.18567874]
["bitfinex","BTCUSD",1763332736943,0.2,94270.0,94260.0,0.04341874]
["bitfinex","BTCUSD",1763332737174,0.2,94270.0,94260.0,0.97495898]
["bitfinex","BTCUSD",1763332737377,0.00025117,94298.0,94270.0,0.04341874]
["bitfinex","BTCUSD",1763332737378,0.2,94280.0,94270.0,0.04341874]
["bitfinex","BTCUSD",1763332737580,0.2,94290.0,94276.0,0.09461491]
["bitfinex","BTCUSD",1763332737791,0.2,94290.0,94280.0,0.09461491]
["bitfinex","BTCUSD",1763332738006,0.00025117,94298.0,94289.0,0.10252]
["bitfinex","BTCUSD",1763332738165,0.00025117,94298.0,94297.0,0.058]
["bitfinex","BTCUSD",1763332738804,0.00025117,94298.0,94297.0,0.13368758]
["bitfinex","BTCUSD",1763332739018,0.00025117,94298.0,94297.0,0.13349]
["bitfinex","BTCUSD",1763332739186,0.00069758,94298.0,94297.0,0.13349]
["bitfinex","BTCUSD",1763332739387,0.01739143,94298.0,94297.0,0.11679615]
["bitfinex","BTCUSD",1763332740621,0.01839143,94298.0,94297.0,0.11679615]
["bitfinex","BTCUSD",1763332741179,0.01739143,94298.0,94297.0,0.11679615]
["bitfinex","BTCUSD",1763332742491,0.01739143,94298.0,94297.0,0.10010244]
["bitfinex","BTCUSD",1763332743553,0.01739143,94298.0,94289.0,0.13236491]
["bitfinex","BTCUSD",1763332743754,0.01739143,94298.0,94286.0,0.09461491]
["bitfinex","BTCUSD",1763332743755,0.06202,94290.0,94286.0,0.09461491]
["bitfinex","BTCUSD",1763332743962,0.06202,94290.0,94282.0,0.05]
["bitfinex","BTCUSD",1763332743963,0.26202,94290.0,94282.0,0.05]
["bitfinex","BTCUSD",1763332744167,0.0347,94289.0,94282.0,0.05]
["bitfinex","BTCUSD",1763332745419,0.17048,94283.0,94282.0,0.03330478]
["bitfinex","BTCUSD",1763332746462,0.0357,94289.0,94282.0,0.03330478]
["bitfinex","BTCUSD",1763332746663,0.0347,94289.0,94282.0,0.03330478]
["bitfinex","BTCUSD",1763332748334,0.0357,94289.0,94282.0,0.03330478]
["bitfinex","BTCUSD",1763332748539,0.0357,94289.0,94282.0,0.01660966]
["bitfinex","BTCUSD",1763332748943,0.01990919,94288.0,94282.0,0.01660966]
["bitfinex","BTCUSD",1763332749152,0.01990919,94287.0,94282.0,0.01660966]
["bitfinex","BTCUSD",1763332749374,0.0357,94289.0,94282.0,0.01660966]
["bitfinex","BTCUSD",1763332749375,0.01990919,94286.0,94282.0,0.01660966]
["bitfinex","BTCUSD",1763332749594,0.01990919,94285.0,94282.0,0.01660966]
["bitfinex","BTCUSD",1763332749730,0.01990919,94284.0,94282.0,0.01660966]
["bitfinex","BTCUSD",1763332749938,0.01990919,94283.0,94282.0,0.01660966]
["bitfinex","BTCUSD",1763332750380,0.01990919,94283.0,94282.0,0.11122457]
["bitfinex","BTCUSD",1763332750698,0.01990919,94283.0,94282.0,0.01660966]
["bitfinex","BTCUSD",1763332750896,0.01990919,94283.0,94282.0,0.11122457]
["bitfinex","BTCUSD",1763332751260,0.01990919,94283.0,94282.0,0.01660966]
["bitfinex","BTCUSD",1763332751662,0.01990919,94283.0,94282.0,0.11122457]
["bitfinex","BTCUSD",1763332751874,0.01990919,94283.0,94282.0,0.15333457]
["bitfinex","BTCUSD",1763332752422,0.01990919,94283.0,94282.0,0.10082966]
["bitfinex","BTCUSD",1763332752974,0.03660408,94283.0,94282.0,0.08413477]
["bitfinex","BTCUSD",1763332753199,0.01990919,94283.0,94282.0,0.08413477]
["bitfinex","BTCUSD",1763332754014,0.03660393,94283.0,94282.0,0.04202477]
["bitfinex","BTCUSD",1763332755357,0.29232393,94283.0,94282.0,0.04202477]
["bitfinex","BTCUSD",1763332755561,0.20708393,94283.0,94282.0,0.04202477]
["bitfinex","BTCUSD",1763332755710,0.12184393,94283.0,94282.0,0.04202477]
["bitfinex","BTCUSD",1763332756420,0.12184393,94283.0,94282.0,0.0253299]
["bitfinex","BTCUSD",1763332757346,0.03660393,94283.0,94282.0,0.0253299]
["bitfinex","BTCUSD",1763332759747,0.03660393,94283.0,94282.0,0.0086353]
["bitfinex","BTCUSD",1763332762868,0.03660393,94283.0,94276.0,0.16647189]
["bitfinex","BTCUSD",1763332763048,0.01990919,94282.0,94276.0,0.16647189]
["bitfinex","BTCUSD",1763332763257,0.01990919,94281.0,94276.0,0.16647189]
["bitfinex","BTCUSD",1763332763466,0.01990919,94280.0,94278.0,0.13250908]
["bitfinex","BTCUSD",1763332763703,0.01990919,94279.0,94278.0,0.13250908]
["bitfinex","BTCUSD",1763332763863,0.01990919,94285.0,94278.0,0.13250908]
["bitfinex","BTCUSD",1763332764070,0.0166925,94280.0,94278.0,0.13250908]
["bitfinex","BTCUSD",1763332764270,0.01990919,94279.0,94269.0,0.03775]
["bitfinex","BTCUSD",1763332764600,0.01990919,94278.0,94269.0,0.03775]
["bitfinex","BTCUSD",1763332764800,0.01990919,94277.0,94269.0,0.03775]
["bitfinex","BTCUSD",1763332765006,0.01990919,94276.0,94269.0,0.03775]
["bitfinex","BTCUSD",1763332765192,0.01994764,94275.0,94269.0,0.03775]
["bitfinex","BTCUSD",1763332765400,0.17048,94270.0,94269.0,0.08116874]
["bitfinex","BTCUSD",1763332766163,0.17048,94270.0,94269.0,0.06447621]
["bitfinex","BTCUSD",1763332767320,0.17048,94270.0,94269.0,0.06547621]
["bitfinex","BTCUSD",1763332767932,0.66584992,94280.0,94269.0,0.06547621]
["bitfinex","BTCUSD",1763332768131,0.46584992,94280.0,94276.0,0.13268585]
["bitfinex","BTCUSD",1763332768476,0.46584992,94286.0,94276.0,0.13268585]
["bitfinex","BTCUSD",1763332768903,0.46584992,94286.0,94275.0,0.13268585]
["bitfinex","BTCUSD",1763332769109,0.46584992,94285.0,94275.0,0.13268585]
["bitfinex","BTCUSD",1763332769316,0.46584992,94285.0,94276.0,0.13268585]
["bitfinex","BTCUSD",1763332769536,0.46584992,94286.0,94276.0,0.13268585]
["bitfinex","BTCUSD",1763332769742,0.46584992,94286.0,94278.0,0.13268585]
["bitfinex","BTCUSD",1763332769978,0.46584992,94288.0,94278.0,0.13268585]
["bitfinex","BTCUSD",1763332770223,0.46584992,94288.0,94280.0,0.13268585]
["bitfinex","BTCUSD",1763332770423,0.01669248,94285.0,94280.0,0.13268585]
["bitfinex","BTCUSD",1763332771632,0.01669248,94285.0,94281.0,0.13268585]
["bitfinex","BTCUSD",1763332772268,0.66584992,94290.0,94281.0,0.11599336]
["bitfinex","BTCUSD",1763332772523,0.66584992,94290.0,94281.0,0.11099336]
["bitfinex","BTCUSD",1763332772941,0.2,94280.0,94269.0,0.06447621]
["bitfinex","BTCUSD",1763332773728,0.66584992,94280.0,94269.0,0.06447621]
["bitfinex","BTCUSD",1763332775314,0.17048,94270.0,94269.0,0.06447621]
["bitfinex","BTCUSD",1763332776469,0.17048,94270.0,94269.0,0.06547621]
["bitfinex","BTCUSD",1763332777123,0.17048,94270.0,94269.0,0.04878366]
["bitfinex","BTCUSD",1763332777385,0.19045483,94270.0,94269.0,0.04878366]
["bitfinex","BTCUSD",1763332778197,0.01997483,94270.0,94269.0,0.04878366]
["bitfinex","BTCUSD",1763332780180,0.01997483,94270.0,94269.0,0.001]
["bitfinex","BTCUSD",1763332783194,0.2,94280.0,94269.0,0.001]
["bitfinex","BTCUSD",1763332783410,0.2,94280.0,94274.0,0.13288917]
["bitfinex","BTCUSD",1763332783875,0.66585773,94290.0,94275.0,0.13288917]
["bitfinex","BTCUSD",1763332784096,0.46585773,94290.0,94289.0,0.0949199]
["bitfinex","BTCUSD",1763332784322,1.05182002,94291.0,94289.0,0.0949199]
["bitfinex","BTCUSD",1763332784531,0.2,94290.0,94276.0,0.13288917]
["bitfinex","BTCUSD",1763332784799,1.05182002,94291.0,94289.0,0.09491806]
["bitfinex","BTCUSD",1763332785268,0.201,94290.0,94275.0,0.13288917]
["bitfinex","BTCUSD",1763332785499,0.25672,94290.0,94285.0,0.13288917]
["bitfinex","BTCUSD",1763332785720,0.45672,94290.0,94284.0,0.13288917]
["bitfinex","BTCUSD",1763332786382,0.45572,94290.0,94284.0,0.13288917]
["bitfinex","BTCUSD",1763332787431,0.25572,94290.0,94286.0,0.13288917]
["bitfinex","BTCUSD",1763332787633,0.25672,94290.0,94286.0,0.13288917]
["bitfinex","BTCUSD",1763332788263,0.17048,94290.0,94286.0,0.13288917]
["bitfinex","BTCUSD",1763332788666,0.04627,94289.0,94286.0,0.13288917]
["bitfinex","BTCUSD",1763332789252,0.06234,94287.0,94286.0,0.13288917]
["bitfinex","BTCUSD",1763332789446,0.06234,94287.0,94283.0,0.13288917]
["bitfinex","BTCUSD",1763332790235,0.06234,94287.0,94285.0,0.13288917]
["bitfinex","BTCUSD",1763332791223,0.15301,94286.0,94285.0,0.13288917]
["bitfinex","BTCUSD",1763332791397,0.25667938,94286.0,94280.0,0.13288917]
["bitfinex","BTCUSD",1763332791596,0.09067,94285.0,94280.0,0.13288917]
["bitfinex","BTCUSD",1763332791810,0.10861,94281.0,94279.0,0.13288917]
["bitfinex","BTCUSD",1763332792343,0.10861,94281.0,94278.0,0.13288917]
["bitfinex","BTCUSD",1763332792533,0.20861,94281.0,94278.0,0.13288917]
["bitfinex","BTCUSD",1763332793286,0.20961,94281.0,94278.0,0.13288917]
["bitfinex","BTCUSD",1763332793473,0.20961,94281.0,94264.0,0.18835853]
["bitfinex","BTCUSD",1763332793474,0.2,94270.0,94264.0,0.18835853]
["bitfinex","BTCUSD",1763332793677,0.04627,94269.0,94268.0,0.09485079]
["bitfinex","BTCUSD",1763332793855,0.04627,94269.0,94264.0,0.18835853]
["bitfinex","BTCUSD",1763332793856,0.04627,94269.0,94266.0,0.09485079]
["bitfinex","BTCUSD",1763332794399,0.04627,94269.0,94263.0,0.09485079]
["bitfinex","BTCUSD",1763332794596,0.04627,94269.0,94261.0,0.09485079]
["bitfinex","BTCUSD",1763332795233,0.0199663,94268.0,94261.0,0.09485079]
["bitfinex","BTCUSD",1763332795363,0.17048,94262.0,94261.0,0.09485079]
["bitfinex","BTCUSD",1763332795564,0.1904463,94262.0,94260.0,0.09485079]
["bitfinex","BTCUSD",1763332795770,0.0199663,94261.0,94260.0,0.0949171]
["bitfinex","BTCUSD",1763332796296,0.0199663,94261.0,94260.0,6.631e-05]
["bitfinex","BTCUSD",1763332801585,0.2192463,94261.0,94260.0,6.631e-05]
["bitfinex","BTCUSD",1763332802034,0.23696539,94261.0,94260.0,6.631e-05]
["bitfinex","BTCUSD",1763332802235,0.23696539,94261.0,94260.0,0.00106631]
["bitfinex","BTCUSD",1763332802666,0.23696539,94261.0,94260.0,6.631e-05]
["bitfinex","BTCUSD",1763332802868,0.08395539,94261.0,94260.0,6.631e-05]
["bitfinex","BTCUSD",1763332803560,0.0199663,94261.0,94260.0,6.631e-05]
["bitfinex","BTCUSD",1763332805361,0.2758063,94261.0,94260.0,6.631e-05]
["bitfinex","BTCUSD",1763332808172,0.1052463,94261.0,94260.0,6.631e-05]
["bitfinex","BTCUSD",1763332809589,0.0199663,94261.0,94260.0,6.631e-05]
["bitfinex","BTCUSD",1763332812357,0.0823063,94261.0,94260.0,6.631e-05]
["bitfinex","BTCUSD",1763332812605,0.1729763,94261.0,94260.0,6.631e-05]
["bitfinex","BTCUSD",1763332812920,0.1729763,94261.0,94260.0,0.0947105]
["bitfinex","BTCUSD",1763332813120,0.1729763,94261.0,94260.0,0.0947169]
["bitfinex","BTCUSD",1763332813378,0.1729763,94261.0,94260.0,6.631e-05]
["bitfinex","BTCUSD",1763332815272,0.4288163,94261.0,94260.0,6.631e-05]
["bitfinex","BTCUSD",1763332815471,0.44720568,94261.0,94260.0,6.631e-05]
["bitfinex","BTCUSD",1763332815690,1.42287396,94261.0,94260.0,6.631e-05]
["bitfinex","BTCUSD",1763332815869,1.43759396,94261.0,94260.0,6.631e-05]
["bitfinex","BTCUSD",1763332816073,0.2,94260.0,94249.0,0.0947065]
["bitfinex","BTCUSD",1763332816269,0.1063,94250.0,94249.0,0.00011845]
["bitfinex","BTCUSD",1763332816480,1.17808632,94250.0,94249.0,0.00011845]
["bitfinex","BTCUSD",1763332816676,1.26833632,94250.0,94249.0,0.00011845]
["bitfinex","BTCUSD",1763332816938,1.36833632,94250.0,94249.0,0.00011845]
["bitfinex","BTCUSD",1763332818077,1.4720057,94250.0,94249.0,0.00011845]
["bitfinex","BTCUSD",1763332818476,1.37033632,94250.0,94249.0,0.00011845]
["bitfinex","BTCUSD",1763332820255,1.37033632,94250.0,94249.0,0.00015845]
["bitfinex","BTCUSD",1763332820378,1.37033632,94250.0,94249.0,0.00019845]
["bitfinex","BTCUSD",1763332820790,1.37033632,94250.0,94249.0,0.00023845]
["bitfinex","BTCUSD",1763332825337,1.62617632,94250.0,94249.0,0.00023845]
["bitfinex","BTCUSD",1763332825541,1.7298457,94250.0,94249.0,0.00023845]
["bitfinex","BTCUSD",1763332825889,1.6445657,94250.0,94249.0,0.00023845]
["bitfinex","BTCUSD",1763332826091,1.8445657,94250.0,94235.0,0.0947065]
["bitfinex","BTCUSD",1763332826376,0.46585773,94245.0,94235.0,0.0947065]
["bitfinex","BTCUSD",1763332826586,0.2,94240.0,94234.0,0.0947065]
["bitfinex","BTCUSD",1763332826740,0.01991991,94239.0,94234.0,0.0947065]
["bitfinex","BTCUSD",1763332826953,0.01991991,94238.0,94234.0,0.0947065]
["bitfinex","BTCUSD",1763332827156,0.01991991,94237.0,94234.0,0.0947065]
["bitfinex","BTCUSD",1763332827315,0.01991991,94237.0,94223.0,0.13279111]
["bitfinex","BTCUSD",1763332827316,0.01991991,94236.0,94233.0,0.0947065]
["bitfinex","BTCUSD",1763332827515,0.01991991,94235.0,94233.0,0.0947065]
["bitfinex","BTCUSD",1763332827715,0.01991991,94234.0,94233.0,0.0947065]
["bitfinex","BTCUSD",1763332829685,0.01991991,94234.0,94232.0,0.0947065]
["bitfinex","BTCUSD",1763332829888,0.01991991,94233.0,94232.0,0.0947065]
["bitfinex","BTCUSD",1763332830088,0.01991991,94233.0,94231.0,0.0947065]
["bitfinex","BTCUSD",1763332830296,0.01991991,94232.0,94221.0,0.13279111]
["bitfinex","BTCUSD",1763332830496,1.25182002,94240.0,94231.0,0.09474291]
["bitfinex","BTCUSD",1763332830711,0.01991767,94239.0,94232.0,0.09474291]
["bitfinex","BTCUSD",1763332830904,0.01991767,94238.0,94232.0,0.09474291]
["bitfinex","BTCUSD",1763332831146,0.01991767,94237.0,94231.0,0.09474291]
["bitfinex","BTCUSD",1763332831292,0.01991767,94236.0,94232.0,0.09474291]
["bitfinex","BTCUSD",1763332831488,1.25182002,94240.0,94232.0,0.09474291]
["bitfinex","BTCUSD",1763332831489,0.01991767,94235.0,94232.0,0.09474291]
["bitfinex","BTCUSD",1763332831689,0.01991767,94234.0,94231.0,0.09474291]
["bitfinex","BTCUSD",1763332831890,0.01991767,94233.0,94232.0,0.09474291]
["bitfinex","BTCUSD",1763332832568,0.01991767,94233.0,94231.0,0.09474291]
["bitfinex","BTCUSD",1763332832868,0.01991767,94232.0,94220.0,0.13279111]
["bitfinex","BTCUSD",1763332833088,0.01991767,94231.0,94221.0,0.13279111]
["bitfinex","BTCUSD",1763332833311,1.25182002,94240.0,94230.0,0.09474629]
["bitfinex","BTCUSD",1763332833520,0.01992238,94239.0,94221.0,0.13279111]
["bitfinex","BTCUSD",1763332833721,0.01992238,94238.0,94232.0,0.09473828]
["bitfinex","BTCUSD",1763332833956,0.01992238,94237.0,94233.0,0.09473828]
["bitfinex","BTCUSD",1763332834162,0.01992238,94236.0,94233.0,0.09473828]
["bitfinex","BTCUSD",1763332834367,0.01992238,94235.0,94233.0,0.09473828]
["bitfinex","BTCUSD",1763332834590,0.01992238,94234.0,94233.0,0.09473828]
["bitfinex","BTCUSD",1763332835443,0.27576238,94234.0,94233.0,0.09473828]
["bitfinex","BTCUSD",1763332835839,0.27576238,94234.0,94224.0,0.13279111]
["bitfinex","BTCUSD",1763332836083,0.01992238,94233.0,94224.0,0.13279111]
["bitfinex","BTCUSD",1763332836276,0.01992238,94232.0,94224.0,0.13279111]
["bitfinex","BTCUSD",1763332836483,0.01992238,94231.0,94224.0,0.13279111]
["bitfinex","BTCUSD",1763332836673,0.01992238,94230.0,94224.0,0.13279111]
["bitfinex","BTCUSD",1763332836803,0.01992238,94229.0,94224.0,0.13279111]
["bitfinex","BTCUSD",1763332837005,0.01992238,94228.0,94223.0,0.13279111]
["bitfinex","BTCUSD",1763332837329,0.01992238,94227.0,94223.0,0.13279111]
["bitfinex","BTCUSD",1763332837548,1.05182002,94230.0,94223.0,0.13279111]
["bitfinex","BTCUSD",1763332837549,0.01992238,94226.0,94223.0,0.13279111]
["bitfinex","BTCUSD",1763332837726,0.01992238,94225.0,94223.0,0.13279111]
["bitfinex","BTCUSD",1763332837926,0.01992238,94224.0,94223.0,0.13279111]
["bitfinex","BTCUSD",1763332838508,0.01992238,94224.0,94208.0,0.18835853]
["bitfinex","BTCUSD",1763332838710,0.01992238,94223.0,94208.0,0.18835853]
["bitfinex","BTCUSD",1763332838967,0.01992238,94222.0,94208.0,0.18835853]
["bitfinex","BTCUSD",1763332839205,1.51818411,94230.0,94221.0,0.13274273]
["bitfinex","BTCUSD",1763332839753,1.51818411,94230.0,94222.0,0.13274273]
["bitfinex","BTCUSD",1763332840505,1.51818411,94230.0,94223.0,0.13274273]
["bitfinex","BTCUSD",1763332840725,1.05182002,94230.0,94223.0,0.13274273]
["bitfinex","BTCUSD",1763332841364,1.05182002,94230.0,94226.0,0.13274273]
["bitfinex","BTCUSD",1763332841796,1.05182002,94230.0,94229.0,0.13276504]
["bitfinex","BTCUSD",1763332842255,1.05182002,94230.0,94228.0,0.13276504]
["bitfinex","BTCUSD",1763332842478,1.05182002,94230.0,94213.0,0.04341874]
["bitfinex","BTCUSD",1763332843978,1.51818411,94230.0,94213.0,0.23177727]
["bitfinex","BTCUSD",1763332844626,1.05182002,94230.0,94213.0,0.23177727]
["bitfinex","BTCUSD",1763332844835,1.05182002,94230.0,94216.0,0.18835853]
["bitfinex","BTCUSD",1763332845405,0.17056,94217.0,94216.0,0.18835853]
["bitfinex","BTCUSD",1763332845613,0.08528,94217.0,94216.0,0.18835853]
["bitfinex","BTCUSD",1763332845792,1.51818411,94230.0,94216.0,0.18835853]
["bitfinex","BTCUSD",1763332846002,0.46636409,94226.0,94216.0,0.18835853]
["bitfinex","BTCUSD",1763332846193,1.51818411,94230.0,94214.0,0.18835853]
["bitfinex","BTCUSD",1763332846827,0.19916938,94229.0,94214.0,0.18835853]
["bitfinex","BTCUSD",1763332847188,0.1,94223.0,94222.0,0.13308395]
["bitfinex","BTCUSD",1763332847365,1.16094828,94223.0,94222.0,7.105e-05]
["bitfinex","BTCUSD",1763332847570,1.31862828,94223.0,94222.0,7.105e-05]
["bitfinex","BTCUSD",1763332847723,1.42229766,94223.0,94222.0,7.105e-05]
["bitfinex","BTCUSD",1763332848499,1.4657164,94223.0,94222.0,7.105e-05]
["bitfinex","BTCUSD",1763332848701,0.2,94200.0,94194.0,0.09510091]
["bitfinex","BTCUSD",1763332848868,2.3127683,94200.0,94194.0,0.09510091]
["bitfinex","BTCUSD",1763332849071,2.3127683,94200.0,94191.0,0.09510091]
["bitfinex","BTCUSD",1763332849072,0.10887,94193.0,94191.0,0.09510091]
["bitfinex","BTCUSD",1763332849279,0.10887,94193.0,94188.0,0.09510091]
["bitfinex","BTCUSD",1763332849481,0.20437,94193.0,94183.0,0.09510091]
["bitfinex","BTCUSD",1763332849813,0.38729528,94193.0,94181.0,0.09510091]
["bitfinex","BTCUSD",1763332850026,0.38729528,94193.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763332850380,0.38829528,94193.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763332851151,0.40820784,94193.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763332851353,0.40920784,94193.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763332851561,0.40820784,94193.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763332851927,0.45262658,94193.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763332852129,0.45262658,94193.0,94192.0,18.0386166]
["bitfinex","BTCUSD",1763332853202,0.45162658,94193.0,94192.0,17.50289874]
["bitfinex","BTCUSD",1763332853309,0.45362658,94193.0,94192.0,16.80289874]
["bitfinex","BTCUSD",1763332853508,0.70092658,94193.0,94192.0,16.11467874]
["bitfinex","BTCUSD",1763332853771,0.69992658,94193.0,94192.0,16.11467874]
["bitfinex","BTCUSD",1763332853973,0.70192658,94193.0,94192.0,16.11467874]
["bitfinex","BTCUSD",1763332854202,2.70192658,94193.0,94192.0,15.57896088]
["bitfinex","BTCUSD",1763332854798,2.70192658,94193.0,94192.0,15.31792818]
["bitfinex","BTCUSD",1763332855014,2.70192658,94193.0,94192.0,15.3030439]
["bitfinex","BTCUSD",1763332855193,2.69792658,94193.0,94192.0,15.22331222]
["bitfinex","BTCUSD",1763332855395,2.95388658,94193.0,94192.0,14.94862706]
["bitfinex","BTCUSD",1763332855614,2.95788658,94193.0,94192.0,14.68759436]
["bitfinex","BTCUSD",1763332856026,2.95588658,94193.0,94192.0,14.68759436]
["bitfinex","BTCUSD",1763332856380,2.78724658,94193.0,94192.0,14.1518765]
["bitfinex","BTCUSD",1763332856533,2.78724658,94193.0,94192.0,13.8908438]
["bitfinex","BTCUSD",1763332856739,2.78524658,94193.0,94192.0,13.8908438]
["bitfinex","BTCUSD",1763332856935,2.78512774,94193.0,94192.0,13.8908438]
["bitfinex","BTCUSD",1763332857137,2.70180774,94193.0,94192.0,13.7908793]
["bitfinex","BTCUSD",1763332857300,2.70180774,94193.0,94192.0,13.25516144]
["bitfinex","BTCUSD",1763332857499,2.70180774,94193.0,94192.0,12.99412874]
["bitfinex","BTCUSD",1763332858133,2.70180774,94193.0,94192.0,12.73309604]
["bitfinex","BTCUSD",1763332858330,2.70180774,94193.0,94192.0,12.45841088]
["bitfinex","BTCUSD",1763332858767,2.70180774,94193.0,94192.0,12.19737818]
["bitfinex","BTCUSD",1763332859176,2.70180774,94193.0,94192.0,11.93634548]
["bitfinex","BTCUSD",1763332859391,2.70180774,94193.0,94192.0,11.53729448]
["bitfinex","BTCUSD",1763332859593,2.70180774,94193.0,94192.0,11.27626178]
["bitfinex","BTCUSD",1763332859803,2.70180774,94193.0,94192.0,11.23360714]
["bitfinex","BTCUSD",1763332860007,2.67197929,94193.0,94192.0,10.11355542]
["bitfinex","BTCUSD",1763332860226,2.67197929,94193.0,94192.0,9.98557876]
["bitfinex","BTCUSD",1763332860439,2.67197929,94193.0,94192.0,9.17907907]
["bitfinex","BTCUSD",1763332860440,2.61888246,94193.0,94192.0,9.17907907]
["bitfinex","BTCUSD",1763332860660,2.67197929,94193.0,94192.0,8.86472945]
["bitfinex","BTCUSD",1763332860870,2.66797929,94193.0,94192.0,8.80078112]
["bitfinex","BTCUSD",1763332861099,2.67597929,94193.0,94192.0,8.29780266]
["bitfinex","BTCUSD",1763332861310,2.67597929,94193.0,94192.0,7.41770591]
["bitfinex","BTCUSD",1763332861550,2.66797929,94193.0,94192.0,7.15667321]
["bitfinex","BTCUSD",1763332861756,2.66797929,94193.0,94192.0,6.04344665]
["bitfinex","BTCUSD",1763332861959,2.67397929,94193.0,94192.0,5.47245895]
["bitfinex","BTCUSD",1763332862158,2.67397929,94193.0,94192.0,5.36581597]
["bitfinex","BTCUSD",1763332862388,2.67097929,94193.0,94192.0,4.69142316]
["bitfinex","BTCUSD",1763332862541,2.67097929,94193.0,94192.0,4.43039046]
["bitfinex","BTCUSD",1763332862741,2.67497929,94193.0,94192.0,4.43039046]
["bitfinex","BTCUSD",1763332862981,2.67197929,94193.0,94192.0,4.43039046]
["bitfinex","BTCUSD",1763332863219,2.67197929,94193.0,94192.0,4.33042596]
["bitfinex","BTCUSD",1763332863401,3.09963929,94193.0,94192.0,3.47202773]
["bitfinex","BTCUSD",1763332863621,3.09963929,94193.0,94192.0,3.10435205]
["bitfinex","BTCUSD",1763332864374,3.21183929,94193.0,94192.0,2.68971634]
["bitfinex","BTCUSD",1763332864575,3.20483929,94193.0,94192.0,2.42868364]
["bitfinex","BTCUSD",1763332864801,3.21083929,94193.0,94192.0,1.75335537]
["bitfinex","BTCUSD",1763332865007,3.21083929,94193.0,94090.0,0.0004]
["bitfinex","BTCUSD",1763332865008,0.20999999,94130.0,94090.0,0.0004]
["bitfinex","BTCUSD",1763332865220,0.2,94100.0,94090.0,0.0004]
["bitfinex","BTCUSD",1763332865380,0.01979372,94099.0,94090.0,0.00084748]
["bitfinex","BTCUSD",1763332865586,0.01979372,94098.0,94090.0,0.00084748]
["bitfinex","BTCUSD",1763332865785,0.01979372,94097.0,94090.0,0.00084748]
["bitfinex","BTCUSD",1763332865982,0.01979372,94096.0,94090.0,0.00084748]
["bitfinex","BTCUSD",1763332866190,0.01979372,94095.0,94090.0,0.00084748]
["bitfinex","BTCUSD",1763332866387,0.01979372,94094.0,94090.0,0.00084748]
["bitfinex","BTCUSD",1763332866615,0.01979372,94093.0,94090.0,0.00084748]
["bitfinex","BTCUSD",1763332866791,0.01979372,94092.0,94090.0,0.00084748]
["bitfinex","BTCUSD",1763332867096,0.01979372,94091.0,94090.0,0.00084748]
["bitfinex","BTCUSD",1763332871240,0.01979372,94091.0,94090.0,0.00071668]
["bitfinex","BTCUSD",1763332871563,0.01979372,94091.0,94090.0,0.00306753]
["bitfinex","BTCUSD",1763332873400,0.01971217,94091.0,94090.0,0.00306753]
["bitfinex","BTCUSD",1763332873825,0.50039217,94091.0,94090.0,0.00306753]
["bitfinex","BTCUSD",1763332874463,0.60039217,94091.0,94090.0,0.00306753]
["bitfinex","BTCUSD",1763332875282,0.85659217,94091.0,94090.0,0.00306753]
["bitfinex","BTCUSD",1763332876713,0.69991217,94091.0,94090.0,0.00306753]
["bitfinex","BTCUSD",1763332877517,0.86028217,94091.0,94090.0,0.00306753]
["bitfinex","BTCUSD",1763332877709,0.69991217,94091.0,94090.0,0.00306753]
["bitfinex","BTCUSD",1763332878933,0.76367217,94091.0,94090.0,0.00306753]
["bitfinex","BTCUSD",1763332879385,0.69991217,94091.0,94090.0,0.00306753]
["bitfinex","BTCUSD",1763332879796,0.69991217,94091.0,94090.0,0.00310753]
["bitfinex","BTCUSD",1763332880170,0.61451217,94091.0,94090.0,0.00314753]
["bitfinex","BTCUSD",1763332880400,0.44371217,94091.0,94090.0,0.00314753]
["bitfinex","BTCUSD",1763332880576,0.44371217,94091.0,94090.0,0.00318753]
["bitfinex","BTCUSD",1763332881747,0.50747217,94091.0,94090.0,0.00318753]
["bitfinex","BTCUSD",1763332882339,0.44371217,94091.0,94090.0,0.00318753]
["bitfinex","BTCUSD",1763332883351,0.44371217,94091.0,94081.0,0.46767832]
["bitfinex","BTCUSD",1763332883352,0.523,94090.0,94081.0,0.46767832]
["bitfinex","BTCUSD",1763332883509,0.01971217,94089.0,94081.0,0.4678125]
["bitfinex","BTCUSD",1763332883726,0.01971217,94088.0,94081.0,0.4678125]
["bitfinex","BTCUSD",1763332883929,0.01971217,94087.0,94081.0,0.4678125]
["bitfinex","BTCUSD",1763332884120,0.34271217,94086.0,94081.0,0.4678125]
["bitfinex","BTCUSD",1763332884312,0.01971217,94085.0,94081.0,0.00013418]
["bitfinex","BTCUSD",1763332884522,0.01971217,94084.0,94081.0,0.00013418]
["bitfinex","BTCUSD",1763332884742,0.01971217,94083.0,94081.0,0.00013418]
["bitfinex","BTCUSD",1763332885011,0.01971217,94082.0,94081.0,0.00013418]
["bitfinex","BTCUSD",1763332885399,0.59903217,94082.0,94081.0,0.00013418]
["bitfinex","BTCUSD",1763332886481,0.01971217,94082.0,94081.0,0.00013418]
["bitfinex","BTCUSD",1763332889158,0.01971217,94082.0,94081.0,0.09523509]
["bitfinex","BTCUSD",1763332889583,0.01971217,94082.0,94081.0,0.09548776]
["bitfinex","BTCUSD",1763332890401,0.323,94089.0,94082.0,0.04341874]
["bitfinex","BTCUSD",1763332890608,0.323,94089.0,94083.0,0.0952574]
["bitfinex","BTCUSD",1763332890829,0.323,94089.0,94085.0,0.0952574]
["bitfinex","BTCUSD",1763332891025,0.2,94110.0,94085.0,0.0952574]
["bitfinex","BTCUSD",1763332891026,0.323,94103.0,94085.0,0.0952574]
["bitfinex","BTCUSD",1763332891229,0.323,94103.0,94085.0,1.03061404]
["bitfinex","BTCUSD",1763332891431,0.323,94103.0,94086.0,0.0952574]
["bitfinex","BTCUSD",1763332891636,0.323,94103.0,94097.0,0.07622774]
["bitfinex","BTCUSD",1763332892057,0.33812384,94103.0,94097.0,0.07622774]
["bitfinex","BTCUSD",1763332892270,0.33812384,94103.0,94098.0,0.07622774]
["bitfinex","BTCUSD",1763332892518,0.33812384,94103.0,94099.0,0.07622774]
["bitfinex","BTCUSD",1763332892705,0.33812384,94103.0,94100.0,0.07622774]
["bitfinex","BTCUSD",1763332892909,0.01512384,94103.0,94093.0,0.93535664]
["bitfinex","BTCUSD",1763332893131,0.01512384,94103.0,94093.0,1.03061404]
["bitfinex","BTCUSD",1763332893380,0.323,94103.0,94096.0,0.08243744]
["bitfinex","BTCUSD",1763332893803,0.3384865,94103.0,94097.0,0.04341874]
["bitfinex","BTCUSD",1763332894239,0.0154865,94103.0,94097.0,0.04341874]
["bitfinex","BTCUSD",1763332894446,1.06094828,94125.0,94097.0,0.04341874]
["bitfinex","BTCUSD",1763332894676,1.06094828,94125.0,94123.0,0.07617885]
["bitfinex","BTCUSD",1763332894881,1.06094828,94125.0,94100.0,0.46767832]
["bitfinex","BTCUSD",1763332894882,1.06094828,94125.0,94103.0,0.04341874]
["bitfinex","BTCUSD",1763332895097,0.2,94140.0,94115.0,0.93535664]
["bitfinex","BTCUSD",1763332895302,0.01562712,94125.0,94120.0,0.46767832]
["bitfinex","BTCUSD",1763332895517,0.001,94125.0,94122.0,0.07609152]
["bitfinex","BTCUSD",1763332895719,0.001,94125.0,94124.0,0.07609152]
["bitfinex","BTCUSD",1763332896130,0.323,94139.0,94122.0,0.07609152]
["bitfinex","BTCUSD",1763332896368,0.323,94139.0,94129.0,0.46767832]
["bitfinex","BTCUSD",1763332896751,0.3381195,94139.0,94129.0,0.46767832]
["bitfinex","BTCUSD",1763332896961,0.323,94129.0,94122.0,0.07609152]
["bitfinex","BTCUSD",1763332897163,0.323,94129.0,94119.0,0.07609152]
["bitfinex","BTCUSD",1763332897304,0.323,94129.0,94113.0,0.07609152]
["bitfinex","BTCUSD",1763332897961,0.323,94119.0,94113.0,0.07609152]
["bitfinex","BTCUSD",1763332898161,0.323,94119.0,94112.0,0.07609152]
["bitfinex","BTCUSD",1763332899171,0.323,94119.0,94104.0,0.07609152]
["bitfinex","BTCUSD",1763332899389,0.323,94119.0,94104.0,0.0762257]
["bitfinex","BTCUSD",1763332899813,0.523,94120.0,94105.0,0.07609152]
["bitfinex","BTCUSD",1763332900502,0.523,94120.0,94107.0,0.07609152]
["bitfinex","BTCUSD",1763332900718,0.09661,94119.0,94107.0,0.07609152]
["bitfinex","BTCUSD",1763332900923,0.09661,94119.0,94104.0,0.00013418]
["bitfinex","BTCUSD",1763332900924,0.323,94107.0,94104.0,0.00013418]
["bitfinex","BTCUSD",1763332901195,0.06376,94105.0,94104.0,0.00013418]
["bitfinex","BTCUSD",1763332901402,0.38676,94105.0,94104.0,0.00013418]
["bitfinex","BTCUSD",1763332901611,0.48337,94105.0,94104.0,0.00013418]
["bitfinex","BTCUSD",1763332901815,0.58337,94105.0,94104.0,0.00013418]
["bitfinex","BTCUSD",1763332902451,0.60429107,94105.0,94104.0,0.00013418]
["bitfinex","BTCUSD",1763332902865,0.60529107,94105.0,94104.0,0.00013418]
["bitfinex","BTCUSD",1763332903304,0.323,94089.0,94082.0,0.00022467]
["bitfinex","BTCUSD",1763332903500,0.01992107,94088.0,94082.0,0.00022467]
["bitfinex","BTCUSD",1763332903701,0.01992107,94087.0,94082.0,0.00022467]
["bitfinex","BTCUSD",1763332903908,0.01992107,94086.0,94082.0,0.00022467]
["bitfinex","BTCUSD",1763332904114,0.01992107,94085.0,94082.0,0.00022467]
["bitfinex","BTCUSD",1763332904316,0.01992107,94084.0,94082.0,0.00022467]
["bitfinex","BTCUSD",1763332904518,0.08368107,94083.0,94082.0,0.00022467]
["bitfinex","BTCUSD",1763332904951,0.50329107,94083.0,94082.0,0.00022467]
["bitfinex","BTCUSD",1763332905215,0.60329107,94083.0,94082.0,0.00022467]
["bitfinex","BTCUSD",1763332905427,0.323,94069.0,94067.0,0.07609152]
["bitfinex","BTCUSD",1763332905592,0.01992107,94068.0,94066.0,0.07609152]
["bitfinex","BTCUSD",1763332905926,0.01992107,94067.0,94066.0,0.07609152]
["bitfinex","BTCUSD",1763332906048,0.01992107,94067.0,94056.0,0.09511256]
["bitfinex","BTCUSD",1763332906049,0.01992107,94067.0,94065.0,0.07609152]
["bitfinex","BTCUSD",1763332906248,0.01992107,94066.0,94056.0,0.09511256]
["bitfinex","BTCUSD",1763332906519,0.01992107,94065.0,94056.0,0.09511256]
["bitfinex","BTCUSD",1763332906761,0.01992107,94064.0,94055.0,0.09511256]
["bitfinex","BTCUSD",1763332907056,0.01992107,94063.0,94055.0,0.09511256]
["bitfinex","BTCUSD",1763332907237,0.01992107,94062.0,94057.0,0.09511256]
["bitfinex","BTCUSD",1763332907379,0.01992107,94061.0,94057.0,0.09511256]
["bitfinex","BTCUSD",1763332907580,0.01992107,94060.0,94057.0,0.09511256]
["bitfinex","BTCUSD",1763332907878,1.37482002,94069.0,94057.0,0.09511256]
["bitfinex","BTCUSD",1763332907879,0.01992107,94059.0,94057.0,0.09511256]
["bitfinex","BTCUSD",1763332908087,0.01992107,94058.0,94057.0,0.09511256]
["bitfinex","BTCUSD",1763332908202,0.40846107,94058.0,94057.0,0.09511256]
["bitfinex","BTCUSD",1763332908415,0.40846107,94058.0,94054.0,0.07610279]
["bitfinex","BTCUSD",1763332908637,0.01992107,94057.0,94054.0,0.07610279]
["bitfinex","BTCUSD",1763332908963,0.06554,94055.0,94052.0,0.07610279]
["bitfinex","BTCUSD",1763332909172,0.01992107,94054.0,94052.0,0.07654925]
["bitfinex","BTCUSD",1763332909378,0.01992107,94053.0,94052.0,0.00044646]
["bitfinex","BTCUSD",1763332909579,1.46940935,94053.0,94052.0,0.00044646]
["bitfinex","BTCUSD",1763332909779,1.56652935,94053.0,94052.0,0.00044646]
["bitfinex","BTCUSD",1763332909981,1.66652935,94053.0,94052.0,0.00044646]
["bitfinex","BTCUSD",1763332910813,1.56652935,94053.0,94052.0,0.00044646]
["bitfinex","BTCUSD",1763332911236,1.66652935,94053.0,94052.0,0.00044646]
["bitfinex","BTCUSD",1763332911438,1.66752935,94053.0,94052.0,0.00044646]
["bitfinex","BTCUSD",1763332911666,1.66752935,94053.0,94052.0,0.0012867]
["bitfinex","BTCUSD",1763332912731,1.50486935,94053.0,94052.0,0.0012867]
["bitfinex","BTCUSD",1763332912944,0.02092107,94053.0,94052.0,0.0012867]
["bitfinex","BTCUSD",1763332913637,0.01992107,94053.0,94052.0,0.0012867]
["bitfinex","BTCUSD",1763332914081,0.08546107,94053.0,94052.0,0.0012867]
["bitfinex","BTCUSD",1763332914302,0.18258107,94053.0,94052.0,0.0012867]
["bitfinex","BTCUSD",1763332914528,0.18258107,94053.0,94052.0,0.0013267]
["bitfinex","BTCUSD",1763332915201,0.01992107,94053.0,94052.0,0.0013667]
["bitfinex","BTCUSD",1763332915446,0.27724107,94053.0,94052.0,0.0013667]
["bitfinex","BTCUSD",1763332915669,0.27724107,94053.0,94052.0,0.0014067]
["bitfinex","BTCUSD",1763332915890,0.20636107,94053.0,94052.0,0.0014067]
["bitfinex","BTCUSD",1763332916105,0.10636107,94053.0,94052.0,0.0014067]
["bitfinex","BTCUSD",1763332916347,0.02092107,94053.0,94052.0,0.0014067]
["bitfinex","BTCUSD",1763332916561,0.01992107,94053.0,94052.0,0.0014067]
["bitfinex","BTCUSD",1763332916965,0.02092107,94053.0,94052.0,0.0014067]
["bitfinex","BTCUSD",1763332917351,0.01992107,94053.0,94052.0,0.0014067]
["bitfinex","BTCUSD",1763332925228,0.01992107,94053.0,94052.0,0.07750949]
["bitfinex","BTCUSD",1763332925432,0.59936107,94053.0,94052.0,0.0014067]
["bitfinex","BTCUSD",1763332926107,0.59936107,94053.0,94052.0,0.07730223]
["bitfinex","BTCUSD",1763332926316,0.59936107,94053.0,94052.0,0.0014067]
["bitfinex","BTCUSD",1763332927566,0.34292107,94053.0,94052.0,0.0014067]
["bitfinex","BTCUSD",1763332927948,1.05182002,94059.0,94052.0,0.0014067]
["bitfinex","BTCUSD",1763332928149,0.323,94058.0,94054.0,0.0949936]
["bitfinex","BTCUSD",1763332928355,0.323,94058.0,94052.0,0.00056646]
["bitfinex","BTCUSD",1763332928569,0.323,94058.0,94056.0,0.09507863]
["bitfinex","BTCUSD",1763332928779,0.423,94058.0,94057.0,0.09577881]
["bitfinex","BTCUSD",1763332928982,0.423,94058.0,94057.0,0.00070018]
["bitfinex","BTCUSD",1763332931453,0.423,94058.0,94057.0,0.13378413]
["bitfinex","BTCUSD",1763332932310,0.423,94058.0,94057.0,0.00070018]
["bitfinex","BTCUSD",1763332933536,0.423,94058.0,94041.0,0.17818391]
["bitfinex","BTCUSD",1763332933742,0.42344563,94058.0,94052.0,0.13354712]
["bitfinex","BTCUSD",1763332934156,0.00044563,94058.0,94052.0,0.13354712]
["bitfinex","BTCUSD",1763332934357,0.00044563,94058.0,94053.0,0.13354712]
["bitfinex","BTCUSD",1763332935190,0.08548,94057.0,94053.0,0.13354712]
["bitfinex","BTCUSD",1763332935399,0.00044563,94058.0,94053.0,0.13354712]
["bitfinex","BTCUSD",1763332935400,0.17096,94054.0,94053.0,0.13354712]
["bitfinex","BTCUSD",1763332935606,0.00044563,94058.0,94053.0,0.01335471]
["bitfinex","BTCUSD",1763332935811,0.00044563,94058.0,94048.0,0.77932883]
["bitfinex","BTCUSD",1763332936228,0.323,94073.0,94049.0,0.04341874]
["bitfinex","BTCUSD",1763332936442,0.323,94073.0,94063.0,0.13351878]
["bitfinex","BTCUSD",1763332936865,0.323,94073.0,94066.0,0.13351878]
["bitfinex","BTCUSD",1763332937279,0.323,94073.0,94067.0,0.08708947]
["bitfinex","BTCUSD",1763332937485,1.06094828,94088.0,94072.0,0.13351878]
["bitfinex","BTCUSD",1763332937688,1.06108189,94088.0,94085.0,0.09531588]
["bitfinex","BTCUSD",1763332937912,1.06108189,94088.0,94086.0,0.09531588]
["bitfinex","BTCUSD",1763332938120,1.01683347,94088.0,94081.0,0.09530976]
["bitfinex","BTCUSD",1763332938320,0.323,94087.0,94081.0,0.09530976]
["bitfinex","BTCUSD",1763332938529,0.10013361,94088.0,94082.0,0.09530976]
["bitfinex","BTCUSD",1763332938735,0.00013361,94088.0,94082.0,0.09530976]
["bitfinex","BTCUSD",1763332938935,0.00013361,94088.0,94084.0,0.09530976]
["bitfinex","BTCUSD",1763332939141,0.00013361,94088.0,94080.0,0.09530976]
["bitfinex","BTCUSD",1763332939355,0.00013361,94088.0,94078.0,0.77932883]
["bitfinex","BTCUSD",1763332939356,0.00013361,94088.0,94084.0,0.09530976]
["bitfinex","BTCUSD",1763332939764,0.00013361,94088.0,94083.0,0.09530976]
["bitfinex","BTCUSD",1763332939981,0.01994782,94087.0,94084.0,0.09530976]
["bitfinex","BTCUSD",1763332940187,0.01994782,94086.0,94083.0,0.09530976]
["bitfinex","BTCUSD",1763332940420,0.01994782,94085.0,94082.0,0.09530976]
["bitfinex","BTCUSD",1763332940619,0.01994782,94084.0,94083.0,0.09530976]
["bitfinex","BTCUSD",1763332940820,0.01994782,94084.0,94082.0,0.09530976]
["bitfinex","BTCUSD",1763332941032,0.00013361,94088.0,94083.0,0.09530976]
["bitfinex","BTCUSD",1763332941246,0.01993792,94087.0,94083.0,0.09530976]
["bitfinex","BTCUSD",1763332941424,0.01993792,94086.0,94082.0,0.09530976]
["bitfinex","BTCUSD",1763332941640,0.01993792,94085.0,94082.0,0.09530976]
["bitfinex","BTCUSD",1763332941800,0.01993792,94084.0,94082.0,0.09530976]
["bitfinex","BTCUSD",1763332942030,0.01993792,94083.0,94075.0,0.77932883]
["bitfinex","BTCUSD",1763332942233,0.01993792,94082.0,94081.0,0.09508351]
["bitfinex","BTCUSD",1763332942640,0.01993792,94082.0,94080.0,0.09508351]
["bitfinex","BTCUSD",1763332942866,0.01993792,94081.0,94080.0,0.09508351]
["bitfinex","BTCUSD",1763332943281,0.01993792,94081.0,94077.0,0.09508351]
["bitfinex","BTCUSD",1763332943510,0.01993792,94080.0,94077.0,0.09508351]
["bitfinex","BTCUSD",1763332943684,0.01993792,94079.0,94077.0,0.09508351]
["bitfinex","BTCUSD",1763332943885,0.01993792,94078.0,94077.0,0.09508351]
["bitfinex","BTCUSD",1763332944054,0.01993792,94078.0,94073.0,0.77932883]
["bitfinex","BTCUSD",1763332944269,0.01993792,94077.0,94068.0,0.77932883]
["bitfinex","BTCUSD",1763332944473,0.01993792,94076.0,94069.0,0.01066476]
["bitfinex","BTCUSD",1763332944740,0.01993792,94075.0,94068.0,0.77932883]
["bitfinex","BTCUSD",1763332944893,0.01993792,94074.0,94068.0,0.77932883]
["bitfinex","BTCUSD",1763332945092,0.01993792,94073.0,94068.0,0.77932883]
["bitfinex","BTCUSD",1763332945334,0.49388,94069.0,94068.0,0.82274757]
["bitfinex","BTCUSD",1763332945474,0.00013361,94088.0,94068.0,0.82374757]
["bitfinex","BTCUSD",1763332945674,0.00013361,94088.0,94085.0,0.07603707]
["bitfinex","BTCUSD",1763332945883,0.00013361,94088.0,94078.0,0.07603707]
["bitfinex","BTCUSD",1763332946083,0.00013361,94088.0,94075.0,0.07603707]
["bitfinex","BTCUSD",1763332946490,0.1134,94076.0,94075.0,0.07603707]
["bitfinex","BTCUSD",1763332946709,1.26522002,94076.0,94068.0,0.001]
["bitfinex","BTCUSD",1763332947617,0.323,94075.0,94068.0,0.001]
["bitfinex","BTCUSD",1763332947928,1.26522002,94076.0,94061.0,0.07603707]
["bitfinex","BTCUSD",1763332947929,0.323,94069.0,94061.0,0.07603707]
["bitfinex","BTCUSD",1763332948300,0.323,94069.0,94063.0,0.07603707]
["bitfinex","BTCUSD",1763332949026,0.1,94066.0,94063.0,0.07603707]
["bitfinex","BTCUSD",1763332949240,0.1,94066.0,94062.0,0.07603707]
["bitfinex","BTCUSD",1763332949647,0.1,94066.0,94061.0,0.07603707]
["bitfinex","BTCUSD",1763332950271,0.1,94066.0,94062.0,0.07603707]
["bitfinex","BTCUSD",1763332950483,0.1,94066.0,94061.0,0.07603707]
["bitfinex","BTCUSD",1763332951926,0.1,94066.0,94062.0,0.07603707]
["bitfinex","BTCUSD",1763332952131,0.1,94066.0,94061.0,0.07603707]
["bitfinex","BTCUSD",1763332952355,0.1,94066.0,94063.0,0.07603707]
["bitfinex","BTCUSD",1763332953312,0.1,94066.0,94064.0,0.07603707]
["bitfinex","BTCUSD",1763332954297,0.1,94066.0,94065.0,0.07603707]
["bitfinex","BTCUSD",1763332955286,0.323,94059.0,94050.0,0.87437517]
["bitfinex","BTCUSD",1763332955648,0.17871849,94059.0,94054.0,0.09504634]
["bitfinex","BTCUSD",1763332956052,0.17871849,94059.0,94052.0,0.09504634]
["bitfinex","BTCUSD",1763332956248,0.17871849,94059.0,94053.0,0.09504634]
["bitfinex","BTCUSD",1763332956454,0.17871849,94059.0,94052.0,0.09504634]
["bitfinex","BTCUSD",1763332956654,0.25632,94066.0,94053.0,0.09504634]
["bitfinex","BTCUSD",1763332956853,0.25632,94066.0,94054.0,0.09504634]
["bitfinex","BTCUSD",1763332957278,1.05182002,94068.0,94056.0,0.09504634]
["bitfinex","BTCUSD",1763332957795,1.05182002,94068.0,94058.0,0.77932883]
["bitfinex","BTCUSD",1763332957796,0.34295722,94067.0,94058.0,0.77932883]
["bitfinex","BTCUSD",1763332958005,0.01995722,94066.0,94058.0,0.77932883]
["bitfinex","BTCUSD",1763332958162,0.01995722,94065.0,94058.0,0.87437517]
["bitfinex","BTCUSD",1763332958364,0.01995722,94064.0,94058.0,0.87437517]
["bitfinex","BTCUSD",1763332958564,0.01995722,94063.0,94058.0,0.87437517]
["bitfinex","BTCUSD",1763332958793,0.01995722,94062.0,94058.0,0.87437517]
["bitfinex","BTCUSD",1763332958991,0.01995722,94061.0,94057.0,0.09504634]
["bitfinex","BTCUSD",1763332959195,0.01995722,94060.0,94059.0,0.09504634]
["bitfinex","BTCUSD",1763332959451,0.01995722,94060.0,94058.0,0.09504634]
["bitfinex","BTCUSD",1763332959653,0.01995722,94059.0,94058.0,0.09504634]
["bitfinex","BTCUSD",1763332959825,0.01995722,94066.0,94052.0,0.08745995]
["bitfinex","BTCUSD",1763332960068,0.2,94090.0,94059.0,0.09523751]
["bitfinex","BTCUSD",1763332960271,0.1,94075.0,94070.0,0.77932883]
["bitfinex","BTCUSD",1763332961104,0.00013361,94089.0,94070.0,0.77932883]
["bitfinex","BTCUSD",1763332961331,0.00013361,94089.0,94079.0,0.07614929]
["bitfinex","BTCUSD",1763332961770,0.00013361,94089.0,94080.0,0.07614929]
["bitfinex","BTCUSD",1763332961953,0.00013361,94089.0,94079.0,0.07614929]
["bitfinex","BTCUSD",1763332962152,0.32313361,94089.0,94079.0,0.07614929]
["bitfinex","BTCUSD",1763332962736,0.32313361,94089.0,94080.0,0.07614929]
["bitfinex","BTCUSD",1763332963147,0.32313361,94089.0,94080.0,0.13691292]
["bitfinex","BTCUSD",1763332963746,0.32313361,94089.0,94080.0,0.07614929]
["bitfinex","BTCUSD",1763332964115,0.32313361,94089.0,94079.0,0.60763631]
["bitfinex","BTCUSD",1763332964338,0.32313361,94089.0,94080.0,0.07714929]
["bitfinex","BTCUSD",1763332964732,0.32313361,94089.0,94080.0,0.001]
["bitfinex","BTCUSD",1763332964872,0.32313361,94089.0,94080.0,0.07714929]
["bitfinex","BTCUSD",1763332965074,0.32313361,94089.0,94080.0,0.07614929]
["bitfinex","BTCUSD",1763332965318,0.49388,94081.0,94080.0,0.07614929]
["bitfinex","BTCUSD",1763332965488,0.323,94080.0,94079.0,0.07614929]
["bitfinex","BTCUSD",1763332966700,0.08544,94081.0,94079.0,0.07614929]
["bitfinex","BTCUSD",1763332968294,0.323,94084.0,94076.0,0.07614929]
["bitfinex","BTCUSD",1763332968504,0.323,94084.0,94074.0,0.07614929]
["bitfinex","BTCUSD",1763332968706,0.323,94084.0,94075.0,0.07614929]
["bitfinex","BTCUSD",1763332969260,0.323,94084.0,94076.0,0.07614929]
["bitfinex","BTCUSD",1763332969681,0.323,94084.0,94070.0,0.53148702]
["bitfinex","BTCUSD",1763332969682,0.323,94084.0,94077.0,0.07614929]
["bitfinex","BTCUSD",1763332970133,0.323,94084.0,94071.0,0.13351878]
["bitfinex","BTCUSD",1763332970340,0.323,94084.0,94083.0,0.09523751]
["bitfinex","BTCUSD",1763332970603,0.323,94084.0,94072.0,0.13351878]
["bitfinex","BTCUSD",1763332970777,0.2,94080.0,94072.0,0.13351878]
["bitfinex","BTCUSD",1763332971010,0.323,94084.0,94071.0,0.09522307]
["bitfinex","BTCUSD",1763332971296,0.323,94084.0,94070.0,0.62671009]
["bitfinex","BTCUSD",1763332971533,0.323,94084.0,94071.0,0.09522307]
["bitfinex","BTCUSD",1763332971734,0.323,94084.0,94070.0,0.62671009]
["bitfinex","BTCUSD",1763332972221,0.01996659,94083.0,94070.0,0.62671009]
["bitfinex","BTCUSD",1763332972432,0.01996659,94082.0,94071.0,0.09522307]
["bitfinex","BTCUSD",1763332972639,0.01996659,94081.0,94071.0,0.09522307]
["bitfinex","BTCUSD",1763332972829,0.01996659,94080.0,94071.0,0.09522307]
["bitfinex","BTCUSD",1763332973027,0.01996659,94079.0,94071.0,0.09522307]
["bitfinex","BTCUSD",1763332973250,0.01996659,94078.0,94071.0,0.09522307]
["bitfinex","BTCUSD",1763332973459,0.01996659,94077.0,94072.0,0.09522307]
["bitfinex","BTCUSD",1763332973665,0.01996659,94076.0,94072.0,0.09522307]
["bitfinex","BTCUSD",1763332973869,0.01996659,94075.0,94072.0,0.09522307]
["bitfinex","BTCUSD",1763332974077,0.01996659,94074.0,94072.0,0.09522307]
["bitfinex","BTCUSD",1763332974286,0.01996659,94073.0,94072.0,0.09522307]
["bitfinex","BTCUSD",1763332974522,0.01996659,94083.0,94071.0,0.001]
["bitfinex","BTCUSD",1763332974729,0.01996659,94082.0,94073.0,0.09526983]
["bitfinex","BTCUSD",1763332974931,0.01996659,94081.0,94073.0,0.09526983]
["bitfinex","BTCUSD",1763332975130,0.01996659,94080.0,94073.0,0.09526983]
["bitfinex","BTCUSD",1763332975272,0.49388,94074.0,94073.0,0.09526983]
["bitfinex","BTCUSD",1763332975475,0.51384659,94074.0,94073.0,0.09526983]
["bitfinex","BTCUSD",1763332976359,0.323,94073.0,94070.0,0.53148702]
["bitfinex","BTCUSD",1763332976559,0.01996659,94072.0,94063.0,0.53148702]
["bitfinex","BTCUSD",1763332976961,0.01996659,94072.0,94071.0,0.09529639]
["bitfinex","BTCUSD",1763332977166,0.01996659,94072.0,94063.0,0.53148702]
["bitfinex","BTCUSD",1763332977749,0.01996659,94072.0,94063.0,0.53248702]
["bitfinex","BTCUSD",1763332977954,0.01996659,94071.0,94063.0,0.53248702]
["bitfinex","BTCUSD",1763332978248,0.01996659,94070.0,94063.0,0.53248702]
["bitfinex","BTCUSD",1763332978453,0.01996659,94069.0,94063.0,0.53248702]
["bitfinex","BTCUSD",1763332978660,0.01996659,94068.0,94063.0,0.53248702]
["bitfinex","BTCUSD",1763332978856,0.01996659,94067.0,94063.0,0.53248702]
["bitfinex","BTCUSD",1763332979026,0.01996659,94066.0,94057.0,0.6650058]
["bitfinex","BTCUSD",1763332979231,0.01996659,94065.0,94057.0,0.6650058]
["bitfinex","BTCUSD",1763332979468,0.01996659,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1763332979671,0.01996659,94064.0,94057.0,0.53148702]
["bitfinex","BTCUSD",1763332979872,0.01996659,94063.0,94057.0,0.53148702]
["bitfinex","BTCUSD",1763332980200,0.01996659,94062.0,94057.0,0.53148702]
["bitfinex","BTCUSD",1763332980391,0.01996659,94061.0,94057.0,0.53148702]
["bitfinex","BTCUSD",1763332980641,0.01996659,94060.0,94057.0,0.53148702]
["bitfinex","BTCUSD",1763332980850,0.01996659,94059.0,94053.0,0.13351878]
["bitfinex","BTCUSD",1763332981057,0.323,94084.0,94050.0,1.08473036]
["bitfinex","BTCUSD",1763332981198,0.323,94084.0,94075.0,0.09532156]
["bitfinex","BTCUSD",1763332981398,0.323,94084.0,94076.0,0.09532156]
["bitfinex","BTCUSD",1763332981840,0.32313361,94084.0,94076.0,0.09532156]
["bitfinex","BTCUSD",1763332982468,0.32313361,94084.0,94077.0,0.09532156]
["bitfinex","BTCUSD",1763332983326,0.32313361,94084.0,94075.0,0.09532156]
["bitfinex","BTCUSD",1763332983941,0.32313361,94084.0,94076.0,0.09532156]
["bitfinex","BTCUSD",1763332984149,0.32313361,94084.0,94074.0,0.09532156]
["bitfinex","BTCUSD",1763332984323,0.32313361,94084.0,94075.0,0.09532156]
["bitfinex","BTCUSD",1763332984901,0.32313361,94084.0,94076.0,0.09532156]
["bitfinex","BTCUSD",1763332985151,0.32313361,94084.0,94077.0,0.09532156]
["bitfinex","BTCUSD",1763332985446,0.40844,94078.0,94077.0,0.09532156]
["bitfinex","BTCUSD",1763332985571,0.49388,94078.0,94077.0,0.09532156]
["bitfinex","BTCUSD",1763332986177,0.323,94077.0,94070.0,0.46781518]
["bitfinex","BTCUSD",1763332987428,0.32313361,94084.0,94070.0,0.46781518]
["bitfinex","BTCUSD",1763332987625,0.32313361,94084.0,94079.0,0.09546777]
["bitfinex","BTCUSD",1763332987825,0.32313361,94084.0,94080.0,0.09546777]
["bitfinex","BTCUSD",1763332988456,0.32313361,94084.0,94081.0,0.09546777]
["bitfinex","BTCUSD",1763332988671,0.32313361,94084.0,94082.0,0.09546777]
["bitfinex","BTCUSD",1763332988938,0.32313361,94084.0,94080.0,0.09546777]
["bitfinex","BTCUSD",1763332989490,0.32313361,94084.0,94082.0,0.09546777]
["bitfinex","BTCUSD",1763332990033,0.32313361,94084.0,94083.0,0.09546777]
["bitfinex","BTCUSD",1763332991150,0.32313361,94084.0,94074.0,0.46781518]
["bitfinex","BTCUSD",1763332991302,0.32313361,94084.0,94083.0,0.001]
["bitfinex","BTCUSD",1763332992961,0.34315083,94084.0,94083.0,0.001]
["bitfinex","BTCUSD",1763332995297,0.59947083,94084.0,94083.0,0.001]
["bitfinex","BTCUSD",1763332996503,0.59947083,94084.0,94078.0,0.13345018]
["bitfinex","BTCUSD",1763332996710,0.08544,94079.0,94078.0,0.13345018]
["bitfinex","BTCUSD",1763332996913,0.323,94078.0,94069.0,0.46781518]
["bitfinex","BTCUSD",1763332997255,0.02001722,94077.0,94070.0,0.04678152]
["bitfinex","BTCUSD",1763332997458,0.02001722,94076.0,94070.0,0.04678152]
["bitfinex","BTCUSD",1763332997600,0.02001722,94075.0,94070.0,0.04678152]
["bitfinex","BTCUSD",1763332997808,0.02001722,94074.0,94070.0,0.04678152]
["bitfinex","BTCUSD",1763332998010,0.02001722,94073.0,94070.0,0.04678152]
["bitfinex","BTCUSD",1763332998212,0.02001722,94072.0,94070.0,0.04678152]
["bitfinex","BTCUSD",1763332998472,0.02001722,94071.0,94064.0,0.13377928]
["bitfinex","BTCUSD",1763332998650,0.19147038,94078.0,94064.0,0.13377928]
["bitfinex","BTCUSD",1763332998651,0.02001722,94070.0,94064.0,0.13377928]
["bitfinex","BTCUSD",1763332998855,0.02001722,94069.0,94064.0,0.13377928]
["bitfinex","BTCUSD",1763332999055,0.02001722,94068.0,94064.0,0.13377928]
["bitfinex","BTCUSD",1763332999285,0.02001722,94067.0,94063.0,0.13377928]
["bitfinex","BTCUSD",1763332999497,0.02001722,94066.0,94063.0,0.13377928]
["bitfinex","BTCUSD",1763332999692,0.02001722,94065.0,94063.0,0.13377928]
["bitfinex","BTCUSD",1763332999991,0.02001722,94064.0,94063.0,0.13377248]
["bitfinex","BTCUSD",1763333000246,0.02001722,94077.0,94063.0,0.13377248]
["bitfinex","BTCUSD",1763333000468,0.02001722,94076.0,94063.0,0.13377248]
["bitfinex","BTCUSD",1763333000683,0.02001722,94075.0,94067.0,0.46781518]
["bitfinex","BTCUSD",1763333000900,0.02001722,94074.0,94067.0,0.46781518]
["bitfinex","BTCUSD",1763333001127,0.02001722,94073.0,94067.0,0.46781518]
["bitfinex","BTCUSD",1763333001312,0.02001722,94072.0,94067.0,0.46781518]
["bitfinex","BTCUSD",1763333001511,0.02001722,94071.0,94064.0,0.13377248]
["bitfinex","BTCUSD",1763333001758,0.32313361,94084.0,94064.0,0.13377248]
["bitfinex","BTCUSD",1763333001759,0.02001722,94070.0,94064.0,0.13377248]
["bitfinex","BTCUSD",1763333001961,0.02001722,94069.0,94064.0,0.13377248]
["bitfinex","BTCUSD",1763333002182,0.02001722,94068.0,94064.0,0.13377248]
["bitfinex","BTCUSD",1763333002418,0.02001722,94067.0,94063.0,0.13577248]
["bitfinex","BTCUSD",1763333002600,0.02001722,94066.0,94063.0,0.13577248]
["bitfinex","BTCUSD",1763333002754,0.02001722,94065.0,94064.0,0.13377248]
["bitfinex","BTCUSD",1763333003666,0.01953722,94065.0,94064.0,0.2808606]
["bitfinex","BTCUSD",1763333003864,0.01953722,94065.0,94064.0,0.14808812]
["bitfinex","BTCUSD",1763333005179,0.32313361,94084.0,94065.0,0.04341874]
["bitfinex","BTCUSD",1763333005388,0.49388,94066.0,94065.0,0.04341874]
["bitfinex","BTCUSD",1763333005598,0.323,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1763333006274,0.323,94065.0,94061.0,0.04341874]
["bitfinex","BTCUSD",1763333006275,0.323,94065.0,94045.0,0.04341874]
["bitfinex","BTCUSD",1763333006485,0.323,94065.0,94056.0,0.04341874]
["bitfinex","BTCUSD",1763333007123,0.08544,94066.0,94065.0,0.04441874]
["bitfinex","BTCUSD",1763333007327,0.32313361,94084.0,94066.0,0.04341874]
["bitfinex","BTCUSD",1763333007539,0.32313361,94084.0,94077.0,0.13368363]
["bitfinex","BTCUSD",1763333008376,0.00013361,94084.0,94080.0,0.13368363]
["bitfinex","BTCUSD",1763333008550,0.00013361,94084.0,94081.0,0.10366938]
["bitfinex","BTCUSD",1763333008964,0.00013361,94084.0,94075.0,0.04341874]
["bitfinex","BTCUSD",1763333009960,0.323,94105.0,94081.0,0.001]
["bitfinex","BTCUSD",1763333010165,0.323,94105.0,94075.0,0.04341874]
["bitfinex","BTCUSD",1763333010166,0.323,94105.0,94103.0,0.0952111]
["bitfinex","BTCUSD",1763333010564,0.323,94105.0,94104.0,0.0952111]
["bitfinex","BTCUSD",1763333011298,0.323,94105.0,94104.0,0.09517879]
["bitfinex","BTCUSD",1763333011494,0.323,94105.0,94104.0,0.00951788]
["bitfinex","BTCUSD",1763333013027,0.323,94105.0,94103.0,0.09517879]
["bitfinex","BTCUSD",1763333013402,0.323,94105.0,94102.0,0.09517879]
["bitfinex","BTCUSD",1763333014032,1.05182002,94118.0,94095.0,0.93563036]
["bitfinex","BTCUSD",1763333014235,0.323,94117.0,94112.0,0.09511273]
["bitfinex","BTCUSD",1763333014583,1.0519541,94118.0,94112.0,0.15140552]
["bitfinex","BTCUSD",1763333014765,1.0519541,94118.0,94115.0,0.09511273]
["bitfinex","BTCUSD",1763333014915,1.0519541,94118.0,94117.0,0.09511273]
["bitfinex","BTCUSD",1763333015347,1.3082741,94118.0,94108.0,0.46781518]
["bitfinex","BTCUSD",1763333015522,0.323,94117.0,94109.0,0.13329554]
["bitfinex","BTCUSD",1763333015882,0.323,94117.0,94110.0,0.13329554]
["bitfinex","BTCUSD",1763333016277,0.323,94117.0,94111.0,0.19340661]
["bitfinex","BTCUSD",1763333016480,0.00013408,94118.0,94111.0,0.19340661]
["bitfinex","BTCUSD",1763333016681,0.00013408,94118.0,94115.0,0.13329554]
["bitfinex","BTCUSD",1763333017043,0.00013408,94118.0,94116.0,0.13329554]
["bitfinex","BTCUSD",1763333017247,0.01993759,94117.0,94116.0,0.13329554]
["bitfinex","BTCUSD",1763333017559,0.01993759,94117.0,94114.0,0.13329554]
["bitfinex","BTCUSD",1763333017780,0.01993759,94116.0,94114.0,0.13329554]
["bitfinex","BTCUSD",1763333017976,0.01993759,94115.0,94114.0,0.13329554]
["bitfinex","BTCUSD",1763333018723,0.01993759,94115.0,94107.0,0.60111072]
["bitfinex","BTCUSD",1763333018858,0.01993759,94114.0,94107.0,0.60111072]
["bitfinex","BTCUSD",1763333019040,0.01993759,94113.0,94108.0,0.06011107]
["bitfinex","BTCUSD",1763333019247,0.01993759,94112.0,94108.0,0.06011107]
["bitfinex","BTCUSD",1763333019447,0.01993759,94111.0,94106.0,0.13329554]
["bitfinex","BTCUSD",1763333019762,0.01993759,94110.0,94106.0,0.13329554]
["bitfinex","BTCUSD",1763333019983,0.323,94122.0,94106.0,0.13329554]
["bitfinex","BTCUSD",1763333020182,0.323,94122.0,94113.0,0.09488812]
["bitfinex","BTCUSD",1763333020479,0.323,94122.0,94112.0,0.5627033]
["bitfinex","BTCUSD",1763333020642,0.323,94122.0,94112.0,0.59266502]
["bitfinex","BTCUSD",1763333021300,0.323,94122.0,94112.0,0.4977769]
["bitfinex","BTCUSD",1763333022627,0.323,94122.0,94112.0,0.46781518]
["bitfinex","BTCUSD",1763333022753,0.323,94122.0,94111.0,0.09488812]
["bitfinex","BTCUSD",1763333023197,0.323,94122.0,94112.0,0.09488812]
["bitfinex","BTCUSD",1763333023882,0.323,94122.0,94110.0,0.56224113]
["bitfinex","BTCUSD",1763333024080,0.323,94122.0,94110.0,0.46735301]
["bitfinex","BTCUSD",1763333024288,0.323,94122.0,94121.0,0.0759052]
["bitfinex","BTCUSD",1763333024487,0.323,94122.0,94109.0,0.09488812]
["bitfinex","BTCUSD",1763333024693,0.323,94122.0,94121.0,0.0759053]
["bitfinex","BTCUSD",1763333024896,0.323,94122.0,94110.0,0.46735301]
["bitfinex","BTCUSD",1763333025306,0.323,94122.0,94121.0,0.0759066]
["bitfinex","BTCUSD",1763333025507,0.5792,94122.0,94110.0,0.46735301]
["bitfinex","BTCUSD",1763333026561,0.5792,94122.0,94121.0,0.07590903]
["bitfinex","BTCUSD",1763333026838,0.5792,94122.0,94110.0,0.45541301]
["bitfinex","BTCUSD",1763333026993,0.323,94122.0,94121.0,0.07590952]
["bitfinex","BTCUSD",1763333027202,0.323,94122.0,94121.0,0.07590908]
["bitfinex","BTCUSD",1763333027400,0.323,94122.0,94110.0,0.45541301]
["bitfinex","BTCUSD",1763333028384,0.323,94122.0,94111.0,0.09488812]
["bitfinex","BTCUSD",1763333028596,0.323,94122.0,94110.0,0.56224113]
["bitfinex","BTCUSD",1763333028798,0.323,94122.0,94111.0,0.05623752]
["bitfinex","BTCUSD",1763333029935,0.323,94122.0,94112.0,0.09488812]
["bitfinex","BTCUSD",1763333031939,0.01991799,94121.0,94113.0,0.09488812]
["bitfinex","BTCUSD",1763333032166,0.01991799,94120.0,94112.0,0.09488812]
["bitfinex","BTCUSD",1763333032377,0.01991799,94119.0,94113.0,0.09488812]
["bitfinex","BTCUSD",1763333032580,0.01991799,94118.0,94113.0,0.09488812]
["bitfinex","BTCUSD",1763333032790,0.01991799,94117.0,94113.0,0.09488812]
["bitfinex","BTCUSD",1763333032993,0.01991799,94116.0,94113.0,0.09488812]
["bitfinex","BTCUSD",1763333033196,0.01991799,94115.0,94113.0,0.09488812]
["bitfinex","BTCUSD",1763333033472,0.323,94122.0,94114.0,0.09488812]
["bitfinex","BTCUSD",1763333033681,0.01992957,94121.0,94114.0,0.09488812]
["bitfinex","BTCUSD",1763333033830,0.01992957,94120.0,94114.0,0.09488812]
["bitfinex","BTCUSD",1763333034033,0.01992957,94119.0,94114.0,0.09488812]
["bitfinex","BTCUSD",1763333034234,0.323,94122.0,94114.0,0.09488812]
["bitfinex","BTCUSD",1763333034235,0.01992957,94118.0,94114.0,0.09488812]
["bitfinex","BTCUSD",1763333034437,0.01992957,94117.0,94113.0,0.001]
["bitfinex","BTCUSD",1763333034658,0.01992957,94116.0,94113.0,0.001]
["bitfinex","BTCUSD",1763333034977,0.01992957,94116.0,94109.0,0.46735301]
["bitfinex","BTCUSD",1763333034978,0.01992957,94115.0,94109.0,0.46735301]
["bitfinex","BTCUSD",1763333035177,0.01992957,94114.0,94109.0,0.46735301]
["bitfinex","BTCUSD",1763333035402,0.01992957,94114.0,94108.0,0.09488812]
["bitfinex","BTCUSD",1763333035403,0.323,94109.0,94108.0,0.09488812]
["bitfinex","BTCUSD",1763333035673,0.34292957,94109.0,94108.0,0.09488812]
["bitfinex","BTCUSD",1763333036264,0.34292957,94109.0,94106.0,0.00013408]
["bitfinex","BTCUSD",1763333036484,0.01992957,94108.0,94106.0,0.00013408]
["bitfinex","BTCUSD",1763333036652,0.01992957,94107.0,94106.0,0.00013408]
["bitfinex","BTCUSD",1763333038001,0.01992957,94107.0,94106.0,0.00113408]
["bitfinex","BTCUSD",1763333040028,0.01992957,94107.0,94106.0,0.00013408]
["bitfinex","BTCUSD",1763333040415,0.01992957,94107.0,94106.0,0.00113408]
["bitfinex","BTCUSD",1763333045278,0.59912957,94107.0,94106.0,0.00113408]
["bitfinex","BTCUSD",1763333047114,0.59912957,94107.0,94106.0,0.00013408]
["bitfinex","BTCUSD",1763333047853,0.59902957,94107.0,94106.0,0.00013408]
["bitfinex","BTCUSD",1763333049234,0.34282957,94107.0,94106.0,0.00013408]
["bitfinex","BTCUSD",1763333055419,0.59902957,94107.0,94106.0,0.00013408]
["bitfinex","BTCUSD",1763333056932,0.42822957,94107.0,94106.0,0.00013408]
["bitfinex","BTCUSD",1763333057144,0.34282957,94107.0,94106.0,0.00013408]
["bitfinex","BTCUSD",1763333060627,0.45610957,94107.0,94106.0,0.00013408]
["bitfinex","BTCUSD",1763333060792,0.59263831,94107.0,94106.0,0.00013408]
["bitfinex","BTCUSD",1763333060972,0.59263831,94107.0,94106.0,0.09554714]
["bitfinex","BTCUSD",1763333061203,0.59263831,94107.0,94106.0,0.00013408]
["bitfinex","BTCUSD",1763333061376,0.59263831,94107.0,94076.0,0.19026552]
["bitfinex","BTCUSD",1763333061377,0.36641874,94099.0,94092.0,0.09541306]
["bitfinex","BTCUSD",1763333061579,0.04887,94086.0,94082.0,0.09541306]
["bitfinex","BTCUSD",1763333061801,0.06441,94081.0,94077.0,0.09541306]
["bitfinex","BTCUSD",1763333062144,0.01982957,94080.0,94077.0,0.00013361]
["bitfinex","BTCUSD",1763333062417,0.01982957,94079.0,94077.0,0.09554667]
["bitfinex","BTCUSD",1763333062644,0.01982957,94078.0,94077.0,0.00013361]
["bitfinex","BTCUSD",1763333063205,0.423,94078.0,94077.0,0.00013361]
["bitfinex","BTCUSD",1763333063445,0.44282957,94078.0,94077.0,0.00013361]
["bitfinex","BTCUSD",1763333063964,0.64376831,94078.0,94077.0,0.00013361]
["bitfinex","BTCUSD",1763333065345,0.81464831,94078.0,94077.0,0.00013361]
["bitfinex","BTCUSD",1763333065542,0.81564831,94078.0,94077.0,0.00013361]
["bitfinex","BTCUSD",1763333065721,0.73020831,94078.0,94077.0,0.00013361]
["bitfinex","BTCUSD",1763333066288,0.64376831,94078.0,94077.0,0.00013361]
["bitfinex","BTCUSD",1763333066690,2.64376831,94078.0,94077.0,0.00013361]
["bitfinex","BTCUSD",1763333066895,0.36641874,94059.0,94049.0,0.00022432]
["bitfinex","BTCUSD",1763333067021,0.46949874,94050.0,94049.0,0.00022432]
["bitfinex","BTCUSD",1763333067364,0.48932831,94050.0,94049.0,0.00022432]
["bitfinex","BTCUSD",1763333067565,0.58243831,94050.0,94049.0,0.00022432]
["bitfinex","BTCUSD",1763333067795,0.68243831,94050.0,94049.0,0.00022432]
["bitfinex","BTCUSD",1763333068871,0.68343831,94050.0,94049.0,0.00022432]
["bitfinex","BTCUSD",1763333069709,0.68443831,94050.0,94049.0,0.00022432]
["bitfinex","BTCUSD",1763333072547,0.68443831,94050.0,94030.0,0.00018877]
["bitfinex","BTCUSD",1763333072548,0.36641874,94039.0,94030.0,0.00018877]
["bitfinex","BTCUSD",1763333072755,0.47959874,94034.0,94033.0,0.00129503]
["bitfinex","BTCUSD",1763333072956,0.49942831,94034.0,94033.0,0.00129503]
["bitfinex","BTCUSD",1763333073358,0.59253831,94034.0,94033.0,0.00129503]
["bitfinex","BTCUSD",1763333074799,0.49942831,94034.0,94033.0,0.00129503]
["bitfinex","BTCUSD",1763333075389,0.66261193,94034.0,94033.0,0.00129503]
["bitfinex","BTCUSD",1763333075997,0.72702193,94034.0,94033.0,0.00129503]
["bitfinex","BTCUSD",1763333076158,0.55606193,94034.0,94033.0,0.00129503]
["bitfinex","BTCUSD",1763333076361,0.70711067,94034.0,94033.0,0.00129503]
["bitfinex","BTCUSD",1763333078368,0.70706381,94034.0,94033.0,0.00129503]
["bitfinex","BTCUSD",1763333078886,0.70706381,94034.0,94033.0,0.00174338]
["bitfinex","BTCUSD",1763333079092,0.65829381,94034.0,94033.0,0.00174338]
["bitfinex","BTCUSD",1763333079291,0.65929381,94034.0,94033.0,0.00174338]
["bitfinex","BTCUSD",1763333082346,0.36641874,94033.0,94030.0,0.00018877]
["bitfinex","BTCUSD",1763333082553,0.47969874,94031.0,94030.0,0.00018877]
["bitfinex","BTCUSD",1763333082753,0.49948145,94031.0,94030.0,0.00018877]
["bitfinex","BTCUSD",1763333082960,0.59259145,94031.0,94030.0,0.00018877]
["bitfinex","BTCUSD",1763333083213,0.69259145,94031.0,94030.0,0.00018877]
["bitfinex","BTCUSD",1763333084976,0.69359145,94031.0,94030.0,0.00018877]
["bitfinex","BTCUSD",1763333085389,0.95003145,94031.0,94030.0,0.00018877]
["bitfinex","BTCUSD",1763333086717,0.86455145,94031.0,94030.0,0.00018877]
["bitfinex","BTCUSD",1763333086918,0.77907145,94031.0,94030.0,0.00018877]
["bitfinex","BTCUSD",1763333087077,0.69359145,94031.0,94030.0,0.00018877]
["bitfinex","BTCUSD",1763333087278,0.69359145,94031.0,94010.0,0.0004]
["bitfinex","BTCUSD",1763333087279,0.36641874,94019.0,94010.0,0.0004]
["bitfinex","BTCUSD",1763333087479,0.01978271,94018.0,94010.0,0.0004]
["bitfinex","BTCUSD",1763333087791,0.01978271,94017.0,94010.0,0.0004]
["bitfinex","BTCUSD",1763333087996,0.01978271,94016.0,94010.0,0.0004]
["bitfinex","BTCUSD",1763333088207,0.01978271,94015.0,94010.0,0.0004]
["bitfinex","BTCUSD",1763333088422,0.01978271,94014.0,94010.0,0.0004]
["bitfinex","BTCUSD",1763333088601,0.01978271,94013.0,94010.0,0.0004]
["bitfinex","BTCUSD",1763333088802,0.01978271,94012.0,94010.0,0.0004]
["bitfinex","BTCUSD",1763333089005,0.01978271,94011.0,94010.0,0.0004]
["bitfinex","BTCUSD",1763333089436,0.01978271,94011.0,94010.0,0.0014]
["bitfinex","BTCUSD",1763333090814,0.01978271,94011.0,94010.0,0.0004]
["bitfinex","BTCUSD",1763333091042,0.01978271,94011.0,94010.0,0.0014]
["bitfinex","BTCUSD",1763333092458,0.01978271,94011.0,93991.0,0.11675306]
["bitfinex","BTCUSD",1763333092661,0.01978271,94010.0,94000.0,0.46858423]
["bitfinex","BTCUSD",1763333092825,0.01978271,94009.0,94000.0,0.46858423]
["bitfinex","BTCUSD",1763333093028,0.34278271,94008.0,94000.0,0.46858423]
["bitfinex","BTCUSD",1763333093252,0.01978271,94007.0,94000.0,0.46858423]
["bitfinex","BTCUSD",1763333093436,0.01978271,94006.0,93997.0,0.46858423]
["bitfinex","BTCUSD",1763333093638,0.01978271,94005.0,93997.0,0.46858423]
["bitfinex","BTCUSD",1763333093837,0.323,94008.0,93994.0,0.09541306]
["bitfinex","BTCUSD",1763333093838,0.01978271,94004.0,93994.0,0.09541306]
["bitfinex","BTCUSD",1763333094039,0.01978271,94003.0,93994.0,0.09541306]
["bitfinex","BTCUSD",1763333094281,0.01978271,94002.0,93994.0,0.09541306]
["bitfinex","BTCUSD",1763333094424,0.01978271,94001.0,93996.0,0.09541306]
["bitfinex","BTCUSD",1763333094602,0.01978271,94000.0,93997.0,0.001]
["bitfinex","BTCUSD",1763333094808,0.01978271,93999.0,93995.0,0.09541306]
["bitfinex","BTCUSD",1763333095111,0.01978271,93998.0,93995.0,0.09554692]
["bitfinex","BTCUSD",1763333095328,0.49404,93996.0,93995.0,0.09554692]
["bitfinex","BTCUSD",1763333095546,0.51382271,93996.0,93995.0,0.00013386]
["bitfinex","BTCUSD",1763333095702,0.51382271,93996.0,93995.0,0.00119914]
["bitfinex","BTCUSD",1763333097152,0.51405332,93996.0,93995.0,0.00119914]
["bitfinex","BTCUSD",1763333098438,0.53079423,93996.0,93995.0,0.00119914]
["bitfinex","BTCUSD",1763333098608,0.03675423,93996.0,93995.0,0.00119914]
["bitfinex","BTCUSD",1763333099898,0.323,94008.0,93995.0,0.00119914]
["bitfinex","BTCUSD",1763333100213,0.323,94008.0,94007.0,0.00072882]
["bitfinex","BTCUSD",1763333100377,0.323,94008.0,94001.0,0.08361094]
["bitfinex","BTCUSD",1763333100581,0.323,94008.0,93995.0,0.00013386]
["bitfinex","BTCUSD",1763333100795,0.323,94008.0,93998.0,0.46858423]
["bitfinex","BTCUSD",1763333102514,0.323,94008.0,93998.0,0.4557507]
["bitfinex","BTCUSD",1763333102730,0.323,94008.0,93998.0,0.92433493]
["bitfinex","BTCUSD",1763333102935,0.323,94008.0,93998.0,0.46858423]
["bitfinex","BTCUSD",1763333103167,0.323,94008.0,93998.0,0.45184414]
["bitfinex","BTCUSD",1763333103399,0.01674009,94006.0,93995.0,0.00013386]
["bitfinex","BTCUSD",1763333103663,0.01674009,94006.0,93998.0,0.46858423]
["bitfinex","BTCUSD",1763333105263,0.40852,94005.0,93998.0,0.46858423]
["bitfinex","BTCUSD",1763333105445,0.49404,93999.0,93998.0,0.46858423]
["bitfinex","BTCUSD",1763333105649,0.49404,93999.0,93997.0,0.13329554]
["bitfinex","BTCUSD",1763333105858,0.323,93998.0,93995.0,0.00013386]
["bitfinex","BTCUSD",1763333106233,0.323,93998.0,93989.0,0.45237776]
["bitfinex","BTCUSD",1763333106618,0.323,93998.0,93989.0,0.45251205]
["bitfinex","BTCUSD",1763333107038,0.17104,93999.0,93989.0,0.45251205]
["bitfinex","BTCUSD",1763333107240,0.08552,93999.0,93998.0,0.13410482]
["bitfinex","BTCUSD",1763333107638,0.323,94005.0,93998.0,0.13410482]
["bitfinex","BTCUSD",1763333109035,0.323,94005.0,93999.0,0.00022449]
["bitfinex","BTCUSD",1763333109713,0.323,94005.0,93999.0,0.13432931]
["bitfinex","BTCUSD",1763333110125,0.01674009,94006.0,93999.0,0.00022449]
["bitfinex","BTCUSD",1763333110346,0.11674009,94006.0,93999.0,0.00022449]
["bitfinex","BTCUSD",1763333110775,0.11674009,94006.0,94004.0,0.09579703]
["bitfinex","BTCUSD",1763333111407,0.11674009,94006.0,94005.0,0.09579703]
["bitfinex","BTCUSD",1763333111839,0.11674009,94006.0,94004.0,0.07905664]
["bitfinex","BTCUSD",1763333112045,0.3430372,94005.0,94004.0,0.07905664]
["bitfinex","BTCUSD",1763333112465,0.3430372,94005.0,93999.0,0.00022449]
["bitfinex","BTCUSD",1763333112682,0.0200372,94004.0,93999.0,0.00022449]
["bitfinex","BTCUSD",1763333112933,0.0200372,94003.0,93999.0,0.00022449]
["bitfinex","BTCUSD",1763333113141,0.0200372,94002.0,93999.0,0.00022449]
["bitfinex","BTCUSD",1763333113349,0.0200372,94001.0,93999.0,0.00022449]
["bitfinex","BTCUSD",1763333113555,0.0200372,94000.0,93999.0,0.00022449]
["bitfinex","BTCUSD",1763333115266,0.5978072,94000.0,93999.0,0.00022449]
["bitfinex","BTCUSD",1763333115479,0.7688472,94000.0,93999.0,0.00022449]
["bitfinex","BTCUSD",1763333115891,0.5978072,94000.0,93999.0,0.00022449]
["bitfinex","BTCUSD",1763333116863,0.5978072,94000.0,93980.0,0.0004]
["bitfinex","BTCUSD",1763333116864,0.62250177,94000.0,93974.0,0.11811903]
["bitfinex","BTCUSD",1763333117049,0.4423972,93999.0,93974.0,0.11811903]
["bitfinex","BTCUSD",1763333117252,0.3430372,93998.0,93955.0,0.19026552]
["bitfinex","BTCUSD",1763333117455,0.3430372,93998.0,93962.0,0.1491]
["bitfinex","BTCUSD",1763333117456,0.1,93991.0,93962.0,0.1491]
["bitfinex","BTCUSD",1763333117661,0.3430372,93990.0,93962.0,0.1491]
["bitfinex","BTCUSD",1763333117936,0.0200372,93989.0,93962.0,0.1491]
["bitfinex","BTCUSD",1763333118146,0.01674446,93986.0,93962.0,0.1491]
["bitfinex","BTCUSD",1763333118348,0.0200372,93985.0,93962.0,0.1491]
["bitfinex","BTCUSD",1763333118549,0.0200372,93984.0,93962.0,0.1491]
["bitfinex","BTCUSD",1763333118747,0.0200372,93983.0,93962.0,0.1491]
["bitfinex","BTCUSD",1763333118952,0.0200372,93982.0,93962.0,0.1491]
["bitfinex","BTCUSD",1763333119192,0.0200372,93981.0,93962.0,0.1491]
["bitfinex","BTCUSD",1763333119364,0.0200372,93980.0,93962.0,0.1491]
["bitfinex","BTCUSD",1763333119575,0.0200372,93979.0,93962.0,0.1491]
["bitfinex","BTCUSD",1763333119794,0.3430372,93978.0,93963.0,0.1491]
["bitfinex","BTCUSD",1763333120148,0.19862987,93978.0,93963.0,0.1491]
["bitfinex","BTCUSD",1763333120277,0.19862987,93978.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763333122398,0.19862987,93978.0,93961.0,0.13275516]
["bitfinex","BTCUSD",1763333123865,0.19862987,93978.0,93951.0,0.13275516]
["bitfinex","BTCUSD",1763333124294,0.19862987,93978.0,93977.0,0.00061695]
["bitfinex","BTCUSD",1763333124629,0.26191987,93978.0,93977.0,0.00061695]
["bitfinex","BTCUSD",1763333124951,0.19862987,93978.0,93977.0,0.00061695]
["bitfinex","BTCUSD",1763333125362,0.45518987,93978.0,93969.0,0.11779529]
["bitfinex","BTCUSD",1763333125580,0.45518987,93978.0,93960.0,0.46898423]
["bitfinex","BTCUSD",1763333127547,0.28414987,93978.0,93960.0,0.0004]
["bitfinex","BTCUSD",1763333127746,0.19862987,93978.0,93960.0,0.46898423]
["bitfinex","BTCUSD",1763333128219,0.19862987,93978.0,93976.0,0.09561631]
["bitfinex","BTCUSD",1763333128642,0.19862987,93978.0,93977.0,0.09561631]
["bitfinex","BTCUSD",1763333129017,0.19862987,93978.0,93975.0,0.09561631]
["bitfinex","BTCUSD",1763333129213,0.19862987,93978.0,93974.0,0.09561631]
["bitfinex","BTCUSD",1763333129411,0.19862987,93978.0,93972.0,0.09561631]
["bitfinex","BTCUSD",1763333129978,0.19862987,93978.0,93960.0,0.0004]
["bitfinex","BTCUSD",1763333130403,0.01674667,93977.0,93960.0,0.0004]
["bitfinex","BTCUSD",1763333130631,0.19862987,93978.0,93960.0,0.0004]
["bitfinex","BTCUSD",1763333130632,0.19862987,93978.0,93976.0,0.09557887]
["bitfinex","BTCUSD",1763333130839,0.01674665,93973.0,93969.0,0.00022456]
["bitfinex","BTCUSD",1763333131050,0.01674665,93973.0,93969.0,0.04710544]
["bitfinex","BTCUSD",1763333131259,0.323,93988.0,93969.0,0.00022456]
["bitfinex","BTCUSD",1763333131518,1.05182002,93989.0,93987.0,0.09554339]
["bitfinex","BTCUSD",1763333131961,0.34297623,93988.0,93978.0,0.46858423]
["bitfinex","BTCUSD",1763333132153,0.01997623,93987.0,93978.0,0.46858423]
["bitfinex","BTCUSD",1763333132327,0.01997623,93986.0,93978.0,0.46858423]
["bitfinex","BTCUSD",1763333132529,0.01997623,93985.0,93979.0,0.04685842]
["bitfinex","BTCUSD",1763333132731,0.01997623,93984.0,93979.0,0.04685842]
["bitfinex","BTCUSD",1763333132941,0.01997623,93983.0,93974.0,0.46858423]
["bitfinex","BTCUSD",1763333133194,0.01997623,93982.0,93974.0,0.46858423]
["bitfinex","BTCUSD",1763333133471,0.00013389,94000.0,93973.0,0.46858423]
["bitfinex","BTCUSD",1763333133671,0.00013389,94000.0,93992.0,0.13371574]
["bitfinex","BTCUSD",1763333134032,0.00013389,94000.0,93993.0,0.13371574]
["bitfinex","BTCUSD",1763333134255,0.01674355,93999.0,93993.0,0.11697219]
["bitfinex","BTCUSD",1763333134432,0.01674355,93999.0,93990.0,0.46858423]
["bitfinex","BTCUSD",1763333135212,0.08552,93991.0,93990.0,0.46858423]
["bitfinex","BTCUSD",1763333135411,0.49404,93991.0,93990.0,0.46858423]
["bitfinex","BTCUSD",1763333135710,0.323,93991.0,93990.0,0.46858423]
["bitfinex","BTCUSD",1763333136073,0.323,93990.0,93980.0,0.93716846]
["bitfinex","BTCUSD",1763333136278,0.323,93990.0,93981.0,0.10366938]
["bitfinex","BTCUSD",1763333137341,0.01674355,93999.0,93981.0,0.08692639]
["bitfinex","BTCUSD",1763333137518,0.01674355,93999.0,93989.0,0.46858423]
["bitfinex","BTCUSD",1763333137947,0.01674355,93999.0,93976.0,0.19026552]
["bitfinex","BTCUSD",1763333138146,0.01674355,93999.0,93989.0,0.46858423]
["bitfinex","BTCUSD",1763333140725,0.19550216,94001.0,93989.0,0.46858423]
["bitfinex","BTCUSD",1763333140909,0.01674297,93997.0,93989.0,0.48711616]
["bitfinex","BTCUSD",1763333142934,0.01674297,93997.0,93989.0,0.47037327]
["bitfinex","BTCUSD",1763333143148,0.19550216,94001.0,93989.0,0.60408737]
["bitfinex","BTCUSD",1763333143488,0.19550216,94001.0,93990.0,0.1337141]
["bitfinex","BTCUSD",1763333144040,0.01674288,93999.0,93990.0,0.1337141]
["bitfinex","BTCUSD",1763333144247,0.01674288,93999.0,93989.0,0.60408737]
["bitfinex","BTCUSD",1763333144665,0.01674288,93999.0,93990.0,0.1337141]
["bitfinex","BTCUSD",1763333144877,0.19550216,94001.0,93990.0,0.18888216]
["bitfinex","BTCUSD",1763333145278,0.08552,93991.0,93990.0,0.18888216]
["bitfinex","BTCUSD",1763333145473,0.51401812,93991.0,93990.0,0.18888216]
["bitfinex","BTCUSD",1763333145634,0.51401812,93991.0,93990.0,0.26646926]
["bitfinex","BTCUSD",1763333146696,0.51401812,93991.0,93990.0,0.13275516]
["bitfinex","BTCUSD",1763333147126,0.10549812,93991.0,93989.0,0.13384799]
["bitfinex","BTCUSD",1763333147411,1.05182002,94015.0,93989.0,0.00013389]
["bitfinex","BTCUSD",1763333147560,1.05182002,94015.0,94013.0,0.09544288]
["bitfinex","BTCUSD",1763333147761,1.05182002,94015.0,94014.0,0.0787009]
["bitfinex","BTCUSD",1763333147985,0.323,94014.0,94001.0,0.13362003]
["bitfinex","BTCUSD",1763333148386,0.323,94014.0,94000.0,0.46855845]
["bitfinex","BTCUSD",1763333148764,0.323,94014.0,94001.0,0.13362003]
["bitfinex","BTCUSD",1763333149155,0.323,94014.0,94000.0,0.46855845]
["bitfinex","BTCUSD",1763333149156,0.01674183,94015.0,94005.0,0.13362003]
["bitfinex","BTCUSD",1763333149357,0.01674183,94015.0,94005.0,0.60217848]
["bitfinex","BTCUSD",1763333149731,0.01674183,94015.0,94013.0,0.13362003]
["bitfinex","BTCUSD",1763333149933,1.05182002,94055.0,94014.0,0.05678074]
["bitfinex","BTCUSD",1763333150116,0.01358027,94040.0,94027.0,0.13343186]
["bitfinex","BTCUSD",1763333150260,0.323,94054.0,94030.0,0.46855845]
["bitfinex","BTCUSD",1763333150459,0.323,94054.0,94040.0,0.46855845]
["bitfinex","BTCUSD",1763333150754,1.05182002,94055.0,94040.0,0.46855845]
["bitfinex","BTCUSD",1763333151153,0.323,94054.0,94040.0,0.46855845]
["bitfinex","BTCUSD",1763333152624,0.33670454,94054.0,94040.0,0.46855845]
["bitfinex","BTCUSD",1763333153020,0.01673644,94051.0,94040.0,0.45182201]
["bitfinex","BTCUSD",1763333153154,0.01370454,94054.0,94040.0,0.45182201]
["bitfinex","BTCUSD",1763333153342,0.00044764,94055.0,94040.0,0.45182201]
["bitfinex","BTCUSD",1763333153542,0.00044764,94055.0,94045.0,0.46855845]
["bitfinex","BTCUSD",1763333154573,0.01400021,94055.0,94045.0,0.46855845]
["bitfinex","BTCUSD",1763333155200,0.00044764,94055.0,94045.0,0.46855845]
["bitfinex","BTCUSD",1763333155394,0.494,94046.0,94045.0,0.46855845]
["bitfinex","BTCUSD",1763333155610,0.323,94045.0,94041.0,0.0451822]
["bitfinex","BTCUSD",1763333155873,0.323,94045.0,94042.0,0.06471725]
["bitfinex","BTCUSD",1763333156078,0.323,94045.0,94036.0,0.46855845]
["bitfinex","BTCUSD",1763333156727,0.00044764,94055.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763333156906,0.00044764,94055.0,94052.0,0.09475516]
["bitfinex","BTCUSD",1763333157106,0.00044764,94055.0,94045.0,0.9371169]
["bitfinex","BTCUSD",1763333157271,0.00044764,94055.0,94046.0,0.10366938]
["bitfinex","BTCUSD",1763333157677,0.00044764,94055.0,94046.0,0.23710124]
["bitfinex","BTCUSD",1763333158103,0.00044764,94055.0,94047.0,0.13343186]
["bitfinex","BTCUSD",1763333158672,0.00044764,94055.0,94046.0,0.10366938]
["bitfinex","BTCUSD",1763333158844,0.00044764,94055.0,94047.0,0.04341874]
["bitfinex","BTCUSD",1763333159146,0.00044764,94055.0,94049.0,0.04341874]
["bitfinex","BTCUSD",1763333159344,0.00044764,94055.0,94051.0,0.04341874]
["bitfinex","BTCUSD",1763333159972,0.00044764,94055.0,94051.0,0.02668735]
["bitfinex","BTCUSD",1763333160159,0.0002,94080.0,94053.0,0.13343186]
["bitfinex","BTCUSD",1763333160459,0.01982889,94079.0,94072.0,0.09453138]
["bitfinex","BTCUSD",1763333160663,0.00033423,94080.0,94074.0,0.09453138]
["bitfinex","BTCUSD",1763333160860,0.01982854,94079.0,94074.0,0.09453138]
["bitfinex","BTCUSD",1763333161065,0.0198286,94078.0,94074.0,0.09453138]
["bitfinex","BTCUSD",1763333161283,0.00033423,94080.0,94074.0,0.09453138]
["bitfinex","BTCUSD",1763333161426,0.01981631,94079.0,94073.0,0.05630898]
["bitfinex","BTCUSD",1763333161643,0.01981631,94079.0,94074.0,0.06193988]
["bitfinex","BTCUSD",1763333161941,0.01981631,94079.0,94071.0,0.09453138]
["bitfinex","BTCUSD",1763333162121,0.01981631,94079.0,94069.0,0.46855845]
["bitfinex","BTCUSD",1763333162586,0.01981631,94079.0,94062.0,0.09453138]
["bitfinex","BTCUSD",1763333162864,0.01981631,94079.0,94069.0,0.45183056]
["bitfinex","BTCUSD",1763333163065,0.01981631,94079.0,94074.0,0.001]
["bitfinex","BTCUSD",1763333163594,0.01981631,94079.0,94069.0,0.45183056]
["bitfinex","BTCUSD",1763333164002,0.01981631,94079.0,94062.0,0.001]
["bitfinex","BTCUSD",1763333164199,0.01981631,94078.0,94062.0,0.001]
["bitfinex","BTCUSD",1763333164401,0.01981631,94077.0,94062.0,0.001]
["bitfinex","BTCUSD",1763333164546,0.01981631,94076.0,94062.0,0.001]
["bitfinex","BTCUSD",1763333164743,0.01981631,94075.0,94062.0,0.001]
["bitfinex","BTCUSD",1763333164965,0.34281631,94074.0,94050.0,0.46855845]
["bitfinex","BTCUSD",1763333165163,0.01981631,94073.0,94050.0,0.46855845]
["bitfinex","BTCUSD",1763333165402,0.49396,94051.0,94050.0,0.48655317]
["bitfinex","BTCUSD",1763333165603,0.323,94050.0,94041.0,0.46855845]
["bitfinex","BTCUSD",1763333165844,0.01981631,94049.0,94041.0,0.46855845]
["bitfinex","BTCUSD",1763333166137,0.01981631,94048.0,94041.0,0.45182628]
["bitfinex","BTCUSD",1763333166259,0.01981631,94047.0,94041.0,0.45182628]
["bitfinex","BTCUSD",1763333166467,0.01981631,94046.0,94041.0,0.45182628]
["bitfinex","BTCUSD",1763333166672,0.01981631,94045.0,94041.0,0.45182628]
["bitfinex","BTCUSD",1763333166872,0.01981631,94044.0,94035.0,0.77995564]
["bitfinex","BTCUSD",1763333167077,0.01981631,94043.0,94035.0,0.81361661]
["bitfinex","BTCUSD",1763333167288,0.01981631,94042.0,94035.0,0.81361661]
["bitfinex","BTCUSD",1763333167491,0.01981631,94041.0,94035.0,0.81361661]
["bitfinex","BTCUSD",1763333167693,0.01981631,94040.0,94035.0,0.81361661]
["bitfinex","BTCUSD",1763333167941,0.01981631,94039.0,94035.0,0.81361661]
["bitfinex","BTCUSD",1763333168146,0.01981631,94038.0,94035.0,0.81361661]
["bitfinex","BTCUSD",1763333168345,0.01981631,94037.0,94035.0,0.81361661]
["bitfinex","BTCUSD",1763333168550,0.01981631,94036.0,94035.0,0.81361661]
["bitfinex","BTCUSD",1763333168753,0.01981631,94046.0,94035.0,0.05506097]
["bitfinex","BTCUSD",1763333168984,0.01981631,94046.0,94035.0,0.0234]
["bitfinex","BTCUSD",1763333169192,0.01981631,94046.0,94038.0,0.0214]
["bitfinex","BTCUSD",1763333170210,0.01981631,94046.0,94039.0,0.09453138]
["bitfinex","BTCUSD",1763333170662,0.01981631,94046.0,94040.0,0.0214]
["bitfinex","BTCUSD",1763333170868,0.01981631,94046.0,94042.0,0.0214]
["bitfinex","BTCUSD",1763333171903,0.01981631,94046.0,94043.0,0.0214]
["bitfinex","BTCUSD",1763333172424,0.01981631,94046.0,94044.0,0.09453138]
["bitfinex","BTCUSD",1763333172626,0.01981631,94046.0,94043.0,0.0214]
["bitfinex","BTCUSD",1763333173876,0.01981631,94046.0,94041.0,0.0214]
["bitfinex","BTCUSD",1763333174075,0.01981631,94046.0,94043.0,0.0214]
["bitfinex","BTCUSD",1763333174277,0.01981631,94045.0,94043.0,0.0224]
["bitfinex","BTCUSD",1763333174601,0.01981631,94044.0,94042.0,0.09447875]
["bitfinex","BTCUSD",1763333174804,0.01981631,94043.0,94042.0,0.09447875]
["bitfinex","BTCUSD",1763333174965,0.01981631,94046.0,94042.0,0.09447875]
["bitfinex","BTCUSD",1763333175147,0.01981631,94045.0,94043.0,0.03200735]
["bitfinex","BTCUSD",1763333175356,0.27613631,94044.0,94043.0,0.03200735]
["bitfinex","BTCUSD",1763333175966,0.00013416,94047.0,94043.0,0.16460718]
["bitfinex","BTCUSD",1763333176509,0.00013416,94047.0,94045.0,0.13259983]
["bitfinex","BTCUSD",1763333177494,0.00013416,94047.0,94044.0,0.04341874]
["bitfinex","BTCUSD",1763333177758,0.00013416,94047.0,94045.0,0.01809048]
["bitfinex","BTCUSD",1763333178291,0.00013416,94047.0,94045.0,0.01909048]
["bitfinex","BTCUSD",1763333178499,0.00013416,94047.0,94046.0,0.13275516]
["bitfinex","BTCUSD",1763333178709,0.00013416,94047.0,94046.0,0.1761739]
["bitfinex","BTCUSD",1763333180102,0.00013416,94047.0,94046.0,0.2886739]
["bitfinex","BTCUSD",1763333180357,0.00013416,94047.0,94046.0,0.3540255]
["bitfinex","BTCUSD",1763333180739,0.0002,94080.0,94051.0,0.04341874]
["bitfinex","BTCUSD",1763333180938,0.0002713,94080.0,94079.0,0.09503823]
["bitfinex","BTCUSD",1763333181139,0.323,94093.0,94069.0,0.13305391]
["bitfinex","BTCUSD",1763333181340,0.323,94093.0,94083.0,0.09504571]
["bitfinex","BTCUSD",1763333181521,0.33579015,94093.0,94083.0,0.09504571]
["bitfinex","BTCUSD",1763333181867,0.1,94086.0,94083.0,0.00950457]
["bitfinex","BTCUSD",1763333182043,0.0002,94100.0,94074.0,0.13305391]
["bitfinex","BTCUSD",1763333182310,0.323,94099.0,94091.0,0.09495697]
["bitfinex","BTCUSD",1763333182487,0.323,94099.0,94093.0,0.09495697]
["bitfinex","BTCUSD",1763333182690,0.1,94098.0,94094.0,0.09495697]
["bitfinex","BTCUSD",1763333182932,0.1,94098.0,94096.0,0.09495697]
["bitfinex","BTCUSD",1763333183095,0.0002,94100.0,94097.0,0.09495841]
["bitfinex","BTCUSD",1763333183298,0.0002,94100.0,94097.0,0.10445411]
["bitfinex","BTCUSD",1763333183512,0.0002,94100.0,94098.0,0.09495841]
["bitfinex","BTCUSD",1763333183713,0.1002,94100.0,94098.0,0.09495841]
["bitfinex","BTCUSD",1763333183899,0.323,94099.0,94098.0,0.09495841]
["bitfinex","BTCUSD",1763333184101,0.323,94099.0,94098.0,0.09493408]
["bitfinex","BTCUSD",1763333184265,0.323,94099.0,94088.0,0.13305391]
["bitfinex","BTCUSD",1763333184468,0.01349346,94100.0,94090.0,0.13305391]
["bitfinex","BTCUSD",1763333184666,0.0002,94100.0,94090.0,0.91300955]
["bitfinex","BTCUSD",1763333184945,0.0002,94100.0,94096.0,0.13305391]
["bitfinex","BTCUSD",1763333185145,1.25182002,94120.0,94096.0,0.13305391]
["bitfinex","BTCUSD",1763333185263,0.1,94119.0,94114.0,0.09478267]
["bitfinex","BTCUSD",1763333185467,0.08544,94115.0,94103.0,0.13305391]
["bitfinex","BTCUSD",1763333185666,0.18404544,94115.0,94104.0,0.17114665]
["bitfinex","BTCUSD",1763333185905,0.01316544,94115.0,94104.0,0.17114665]
["bitfinex","BTCUSD",1763333186118,0.323,94119.0,94108.0,0.13305391]
["bitfinex","BTCUSD",1763333186337,0.323,94119.0,94117.0,0.09464797]
["bitfinex","BTCUSD",1763333186537,0.323,94119.0,94114.0,0.09464797]
["bitfinex","BTCUSD",1763333186694,0.323,94119.0,94115.0,0.0094648]
["bitfinex","BTCUSD",1763333187042,0.423,94119.0,94115.0,0.0094648]
["bitfinex","BTCUSD",1763333187174,0.4357701,94119.0,94115.0,0.0094648]
["bitfinex","BTCUSD",1763333187558,0.4357701,94119.0,94113.0,0.09464797]
["bitfinex","BTCUSD",1763333187733,0.4357701,94119.0,94116.0,0.09464797]
["bitfinex","BTCUSD",1763333187978,0.01991501,94118.0,94116.0,0.09464797]
["bitfinex","BTCUSD",1763333188123,0.4357701,94119.0,94116.0,0.09464797]
["bitfinex","BTCUSD",1763333188124,0.01991501,94117.0,94116.0,0.09464797]
["bitfinex","BTCUSD",1763333188333,0.01991501,94117.0,94116.0,0.0094648]
["bitfinex","BTCUSD",1763333188591,0.01991501,94117.0,94113.0,0.09464797]
["bitfinex","BTCUSD",1763333188798,0.01991501,94116.0,94114.0,0.09464797]
["bitfinex","BTCUSD",1763333188951,0.01991501,94115.0,94114.0,0.09464797]
["bitfinex","BTCUSD",1763333189154,0.01991501,94115.0,94114.0,0.09446329]
["bitfinex","BTCUSD",1763333189319,0.01991501,94115.0,94104.0,0.13305391]
["bitfinex","BTCUSD",1763333189525,0.01991501,94114.0,94105.0,0.09130095]
["bitfinex","BTCUSD",1763333189720,0.01991501,94113.0,94106.0,0.13275516]
["bitfinex","BTCUSD",1763333189934,0.01991501,94112.0,94106.0,0.13275516]
["bitfinex","BTCUSD",1763333190130,0.01991501,94111.0,94109.0,0.13305391]
["bitfinex","BTCUSD",1763333190361,0.01991501,94110.0,94109.0,0.13305391]
["bitfinex","BTCUSD",1763333190565,0.01991501,94110.0,94108.0,0.13305391]
["bitfinex","BTCUSD",1763333190770,0.01991501,94109.0,94108.0,0.16206704]
["bitfinex","BTCUSD",1763333190975,0.00011882,94120.0,94108.0,0.13214039]
["bitfinex","BTCUSD",1763333191198,0.00011882,94120.0,94117.0,0.09438439]
["bitfinex","BTCUSD",1763333191614,0.0130215,94120.0,94117.0,0.09438439]
["bitfinex","BTCUSD",1763333191815,0.0130215,94120.0,94119.0,0.09438439]
["bitfinex","BTCUSD",1763333191979,0.00011882,94120.0,94110.0,0.77995564]
["bitfinex","BTCUSD",1763333192320,0.00011882,94120.0,94118.0,0.09439063]
["bitfinex","BTCUSD",1763333193286,0.00011882,94120.0,94117.0,0.09439063]
["bitfinex","BTCUSD",1763333193469,0.02959892,94120.0,94117.0,0.09439063]
["bitfinex","BTCUSD",1763333193674,0.323,94119.0,94110.0,0.09439063]
["bitfinex","BTCUSD",1763333193905,0.323,94119.0,94114.0,0.07545974]
["bitfinex","BTCUSD",1763333194123,0.323,94119.0,94102.0,0.07545974]
["bitfinex","BTCUSD",1763333194124,0.323,94109.0,94102.0,0.07545974]
["bitfinex","BTCUSD",1763333194326,0.323,94109.0,94097.0,0.07545974]
["bitfinex","BTCUSD",1763333194327,0.063,94105.0,94097.0,0.07545974]
["bitfinex","BTCUSD",1763333194541,0.063,94105.0,94096.0,0.07545974]
["bitfinex","BTCUSD",1763333194779,0.37114,94104.0,94096.0,0.07545974]
["bitfinex","BTCUSD",1763333194977,0.37114,94104.0,94095.0,0.07545974]
["bitfinex","BTCUSD",1763333195160,0.323,94099.0,94094.0,0.07545974]
["bitfinex","BTCUSD",1763333195365,0.323,94094.0,94089.0,0.07545974]
["bitfinex","BTCUSD",1763333195633,0.323,94094.0,94087.0,0.07545974]
["bitfinex","BTCUSD",1763333196327,0.423,94094.0,94087.0,0.07545974]
["bitfinex","BTCUSD",1763333196695,0.423,94094.0,94086.0,0.07545974]
["bitfinex","BTCUSD",1763333196898,0.424,94094.0,94087.0,0.07545974]
["bitfinex","BTCUSD",1763333197099,0.04814,94093.0,94087.0,0.07545974]
["bitfinex","BTCUSD",1763333197534,0.04814,94093.0,94065.0,0.13214039]
["bitfinex","BTCUSD",1763333197535,0.323,94089.0,94083.0,0.07545974]
["bitfinex","BTCUSD",1763333197733,1.37482002,94089.0,94079.0,0.07545974]
["bitfinex","BTCUSD",1763333197959,1.37482002,94089.0,94078.0,0.07545974]
["bitfinex","BTCUSD",1763333198158,1.37482002,94089.0,94080.0,0.07545974]
["bitfinex","BTCUSD",1763333198317,0.1,94086.0,94080.0,0.07545974]
["bitfinex","BTCUSD",1763333199129,0.1,94086.0,94081.0,0.07545974]
["bitfinex","BTCUSD",1763333199402,0.323,94085.0,94081.0,7.13e-05]
["bitfinex","BTCUSD",1763333199531,0.04814,94082.0,94081.0,7.13e-05]
["bitfinex","BTCUSD",1763333200208,0.62797,94082.0,94081.0,7.13e-05]
["bitfinex","BTCUSD",1763333200789,0.53414,94082.0,94081.0,7.13e-05]
["bitfinex","BTCUSD",1763333201155,0.53414,94082.0,94081.0,0.07553104]
["bitfinex","BTCUSD",1763333201371,0.53414,94082.0,94081.0,7.13e-05]
["bitfinex","BTCUSD",1763333202014,0.423,94082.0,94081.0,7.13e-05]
["bitfinex","BTCUSD",1763333202181,1.05182002,94089.0,94081.0,7.13e-05]
["bitfinex","BTCUSD",1763333202328,0.323,94088.0,94082.0,0.09439063]
["bitfinex","BTCUSD",1763333202536,0.323,94088.0,94083.0,0.09439063]
["bitfinex","BTCUSD",1763333202750,0.1,94088.0,94083.0,0.09439063]
["bitfinex","BTCUSD",1763333202948,0.1,94088.0,94087.0,0.09439063]
["bitfinex","BTCUSD",1763333203190,0.01990054,94088.0,94084.0,0.09439063]
["bitfinex","BTCUSD",1763333203391,0.01990054,94087.0,94084.0,0.13275516]
["bitfinex","BTCUSD",1763333203598,0.01990054,94086.0,94084.0,0.13275516]
["bitfinex","BTCUSD",1763333203828,0.01672594,94087.0,94085.0,0.01328265]
["bitfinex","BTCUSD",1763333203971,0.01990161,94086.0,94085.0,0.01328265]
["bitfinex","BTCUSD",1763333204578,0.01990161,94086.0,94081.0,7.13e-05]
["bitfinex","BTCUSD",1763333204773,0.01990161,94085.0,94081.0,7.13e-05]
["bitfinex","BTCUSD",1763333204973,0.01990161,94084.0,94081.0,7.13e-05]
["bitfinex","BTCUSD",1763333205178,0.01990161,94083.0,94081.0,0.13282646]
["bitfinex","BTCUSD",1763333205381,0.01672594,94087.0,94082.0,0.15925185]
["bitfinex","BTCUSD",1763333205598,0.01672594,94087.0,94083.0,0.04341874]
["bitfinex","BTCUSD",1763333205999,0.21338203,94120.0,94082.0,0.04341874]
["bitfinex","BTCUSD",1763333206177,0.0199024,94119.0,94108.0,0.0945257]
["bitfinex","BTCUSD",1763333206400,0.0199024,94118.0,94110.0,0.0945257]
["bitfinex","BTCUSD",1763333206599,0.0199024,94117.0,94110.0,0.0945257]
["bitfinex","BTCUSD",1763333206784,0.0199024,94116.0,94110.0,0.0945257]
["bitfinex","BTCUSD",1763333206977,0.0199024,94115.0,94110.0,0.0945257]
["bitfinex","BTCUSD",1763333207243,0.0199024,94114.0,94110.0,0.0945257]
["bitfinex","BTCUSD",1763333207440,0.0199024,94113.0,94111.0,0.0945257]
["bitfinex","BTCUSD",1763333207584,0.0199024,94112.0,94111.0,0.0945257]
["bitfinex","BTCUSD",1763333207987,0.0199024,94113.0,94111.0,0.0945257]
["bitfinex","BTCUSD",1763333208211,0.0199024,94113.0,94110.0,0.0945257]
["bitfinex","BTCUSD",1763333208437,0.0199024,94113.0,94111.0,0.0945257]
["bitfinex","BTCUSD",1763333208639,0.0199024,94113.0,94112.0,0.0945257]
["bitfinex","BTCUSD",1763333208849,0.0199024,94113.0,94111.0,0.0945257]
["bitfinex","BTCUSD",1763333209048,0.0366257,94113.0,94111.0,0.0945257]
["bitfinex","BTCUSD",1763333209268,0.0199024,94112.0,94111.0,0.0945257]
["bitfinex","BTCUSD",1763333209470,0.0199024,94112.0,94099.0,0.13233598]
["bitfinex","BTCUSD",1763333209471,0.323,94109.0,94099.0,0.13233598]
["bitfinex","BTCUSD",1763333209608,0.0199024,94108.0,94099.0,0.13233598]
["bitfinex","BTCUSD",1763333209811,0.0199024,94108.0,94100.0,0.0132336]
["bitfinex","BTCUSD",1763333210255,0.0199024,94108.0,94100.0,0.14556958]
["bitfinex","BTCUSD",1763333210653,0.0199024,94108.0,94102.0,0.13233598]
["bitfinex","BTCUSD",1763333210851,0.0199024,94107.0,94102.0,0.13233598]
["bitfinex","BTCUSD",1763333211131,0.0199024,94106.0,94102.0,0.13233598]
["bitfinex","BTCUSD",1763333211303,0.0199024,94105.0,94103.0,0.01455696]
["bitfinex","BTCUSD",1763333211485,0.0199024,94104.0,94103.0,0.01455696]
["bitfinex","BTCUSD",1763333211669,0.0167233,94113.0,94103.0,0.01455696]
["bitfinex","BTCUSD",1763333211870,0.01991029,94112.0,94103.0,0.2796481]
["bitfinex","BTCUSD",1763333212071,0.01991029,94111.0,94103.0,0.2796481]
["bitfinex","BTCUSD",1763333212354,0.01991029,94110.0,94104.0,0.34617825]
["bitfinex","BTCUSD",1763333212549,0.0167233,94113.0,94104.0,0.34617825]
["bitfinex","BTCUSD",1763333212550,0.01991029,94109.0,94104.0,0.34617825]
["bitfinex","BTCUSD",1763333212772,0.01991029,94108.0,94106.0,0.13233598]
["bitfinex","BTCUSD",1763333212959,0.01990909,94107.0,94106.0,0.13233598]
["bitfinex","BTCUSD",1763333213164,0.01338203,94120.0,94106.0,0.13233598]
["bitfinex","BTCUSD",1763333213377,0.323,94129.0,94111.0,0.13233598]
["bitfinex","BTCUSD",1763333213607,0.323,94129.0,94125.0,0.09452959]
["bitfinex","BTCUSD",1763333213793,0.33578945,94129.0,94126.0,0.09452959]
["bitfinex","BTCUSD",1763333213994,0.11278945,94129.0,94125.0,0.09452959]
["bitfinex","BTCUSD",1763333214349,0.323,94128.0,94124.0,0.09452959]
["bitfinex","BTCUSD",1763333214560,0.323,94128.0,94111.0,0.00013409]
["bitfinex","BTCUSD",1763333214561,0.323,94128.0,94125.0,0.09452959]
["bitfinex","BTCUSD",1763333214777,0.323,94128.0,94126.0,0.00945296]
["bitfinex","BTCUSD",1763333215228,0.323,94128.0,94127.0,0.09450406]
["bitfinex","BTCUSD",1763333215462,0.4938,94128.0,94126.0,0.00945296]
["bitfinex","BTCUSD",1763333215694,0.4938,94128.0,94117.0,0.13233598]
["bitfinex","BTCUSD",1763333216140,0.33578945,94129.0,94117.0,0.13233598]
["bitfinex","BTCUSD",1763333216354,0.323,94129.0,94128.0,0.09452897]
["bitfinex","BTCUSD",1763333216601,0.323,94129.0,94117.0,0.13233598]
["bitfinex","BTCUSD",1763333217006,0.323,94129.0,94118.0,0.13233598]
["bitfinex","BTCUSD",1763333217258,0.323,94129.0,94128.0,0.09452977]
["bitfinex","BTCUSD",1763333217473,0.323,94129.0,94119.0,0.0132336]
["bitfinex","BTCUSD",1763333217673,0.33575285,94129.0,94119.0,0.0132336]
["bitfinex","BTCUSD",1763333217869,0.33575285,94129.0,94119.0,0.14556958]
["bitfinex","BTCUSD",1763333218284,0.33575285,94129.0,94119.0,0.13233598]
["bitfinex","BTCUSD",1763333218720,0.33575285,94129.0,94117.0,0.13233598]
["bitfinex","BTCUSD",1763333218946,0.01275285,94129.0,94118.0,0.13275516]
["bitfinex","BTCUSD",1763333219374,0.323,94139.0,94119.0,0.13275516]
["bitfinex","BTCUSD",1763333219588,0.323,94139.0,94123.0,0.13233598]
["bitfinex","BTCUSD",1763333219589,0.1,94138.0,94123.0,0.13233598]
["bitfinex","BTCUSD",1763333219762,0.1,94138.0,94128.0,0.13233598]
["bitfinex","BTCUSD",1763333220183,0.1,94138.0,94124.0,0.02650911]
["bitfinex","BTCUSD",1763333220184,0.1,94138.0,94127.0,0.13233598]
["bitfinex","BTCUSD",1763333221101,0.38216021,94139.0,94127.0,0.13233598]
["bitfinex","BTCUSD",1763333221304,0.38216021,94139.0,94136.0,0.09447401]
["bitfinex","BTCUSD",1763333221511,0.38216021,94139.0,94137.0,0.07560236]
["bitfinex","BTCUSD",1763333221512,0.09687,94138.0,94137.0,0.07560236]
["bitfinex","BTCUSD",1763333221716,0.41987,94138.0,94130.0,0.07560236]
["bitfinex","BTCUSD",1763333221891,0.41987,94138.0,94129.0,0.07560236]
["bitfinex","BTCUSD",1763333222112,0.41987,94137.0,94126.0,0.07560236]
["bitfinex","BTCUSD",1763333222319,0.323,94129.0,94118.0,0.07560236]
["bitfinex","BTCUSD",1763333222544,0.323,94123.0,94115.0,0.07560236]
["bitfinex","BTCUSD",1763333222858,0.47665874,94112.0,94111.0,0.00013409]
["bitfinex","BTCUSD",1763333223061,2.58942704,94112.0,94111.0,0.00013409]
["bitfinex","BTCUSD",1763333223264,2.68629704,94112.0,94111.0,0.00013409]
["bitfinex","BTCUSD",1763333223463,0.36641874,94109.0,94099.0,0.07560236]
["bitfinex","BTCUSD",1763333223855,0.36641874,94109.0,94090.0,0.07560236]
["bitfinex","BTCUSD",1763333223856,0.36641874,94099.0,94090.0,0.07560236]
["bitfinex","BTCUSD",1763333224017,0.04246,94094.0,94090.0,0.07560236]
["bitfinex","BTCUSD",1763333224224,0.0641,94091.0,94089.0,0.07560236]
["bitfinex","BTCUSD",1763333224423,0.09687,94090.0,94088.0,0.07560236]
["bitfinex","BTCUSD",1763333224929,0.0641,94089.0,94088.0,0.07560236]
["bitfinex","BTCUSD",1763333225159,2.51977002,94089.0,94088.0,0.07560236]
["bitfinex","BTCUSD",1763333225373,0.323,94088.0,94085.0,0.07560236]
["bitfinex","BTCUSD",1763333225576,0.01990172,94087.0,94085.0,0.07560236]
["bitfinex","BTCUSD",1763333225874,0.40700172,94086.0,94085.0,0.07560236]
["bitfinex","BTCUSD",1763333226305,0.60387172,94086.0,94085.0,0.07560236]
["bitfinex","BTCUSD",1763333226486,0.60387172,94086.0,94083.0,0.07560236]
["bitfinex","BTCUSD",1763333226706,0.34290172,94085.0,94083.0,0.07560236]
["bitfinex","BTCUSD",1763333226865,0.40700172,94084.0,94083.0,0.07560236]
["bitfinex","BTCUSD",1763333227071,0.50387172,94084.0,94083.0,0.07560236]
["bitfinex","BTCUSD",1763333228082,0.60387172,94084.0,94083.0,0.07560236]
["bitfinex","BTCUSD",1763333228482,0.60487172,94084.0,94083.0,0.07560236]
["bitfinex","BTCUSD",1763333228679,0.44390172,94084.0,94083.0,0.07560236]
["bitfinex","BTCUSD",1763333228884,0.44390172,94084.0,94073.0,0.09447401]
["bitfinex","BTCUSD",1763333229099,0.01990172,94083.0,94079.0,0.09447401]
["bitfinex","BTCUSD",1763333229296,0.01990172,94083.0,94069.0,0.13233598]
["bitfinex","BTCUSD",1763333229297,0.001,94084.0,94069.0,0.13233598]
["bitfinex","BTCUSD",1763333229509,0.01988996,94083.0,94073.0,0.13233598]
["bitfinex","BTCUSD",1763333229706,1.25182002,94110.0,94074.0,0.0132336]
["bitfinex","BTCUSD",1763333229912,0.01988673,94108.0,94102.0,0.09351857]
["bitfinex","BTCUSD",1763333230112,1.25182002,94110.0,94091.0,0.132326]
["bitfinex","BTCUSD",1763333230113,0.01988673,94107.0,94091.0,0.132326]
["bitfinex","BTCUSD",1763333230316,0.01988673,94106.0,94097.0,0.132326]
["bitfinex","BTCUSD",1763333230533,0.01988673,94105.0,94097.0,0.132326]
["bitfinex","BTCUSD",1763333230885,0.01988673,94104.0,94102.0,0.132326]
["bitfinex","BTCUSD",1763333231004,0.01988673,94103.0,94102.0,0.132326]
["bitfinex","BTCUSD",1763333231411,0.01988673,94108.0,94098.0,0.0132326]
["bitfinex","BTCUSD",1763333231627,0.01988673,94107.0,94104.0,0.13232732]
["bitfinex","BTCUSD",1763333231842,0.00013402,94109.0,94104.0,0.13232732]
["bitfinex","BTCUSD",1763333232059,0.00013402,94109.0,94093.0,0.04341874]
["bitfinex","BTCUSD",1763333232268,0.00013402,94109.0,94099.0,0.53122297]
["bitfinex","BTCUSD",1763333232528,0.00013402,94109.0,94102.0,0.19007701]
["bitfinex","BTCUSD",1763333234245,0.00013402,94109.0,94100.0,0.05746417]
["bitfinex","BTCUSD",1763333234246,0.00013402,94109.0,94103.0,0.19007701]
["bitfinex","BTCUSD",1763333234972,0.00013402,94109.0,94105.0,0.19007701]
["bitfinex","BTCUSD",1763333235366,0.4938,94106.0,94105.0,0.19007701]
["bitfinex","BTCUSD",1763333235701,0.323,94105.0,94104.0,0.19007701]
["bitfinex","BTCUSD",1763333235900,0.323,94105.0,94104.0,0.26795343]
["bitfinex","BTCUSD",1763333237516,0.0854,94106.0,94104.0,0.26795343]
["bitfinex","BTCUSD",1763333237831,0.01672877,94112.0,94105.0,0.13231008]
["bitfinex","BTCUSD",1763333238726,0.01672877,94112.0,94104.0,0.07887642]
["bitfinex","BTCUSD",1763333239142,0.01672877,94112.0,94104.0,0.2111865]
["bitfinex","BTCUSD",1763333239368,0.01672877,94112.0,94105.0,0.07998736]
["bitfinex","BTCUSD",1763333239592,0.01672877,94112.0,94106.0,0.13275516]
["bitfinex","BTCUSD",1763333239834,0.01672877,94112.0,94107.0,0.13275516]
["bitfinex","BTCUSD",1763333241466,0.01672877,94112.0,94107.0,0.13375516]
["bitfinex","BTCUSD",1763333242218,0.0002,94150.0,94110.0,0.09446561]
["bitfinex","BTCUSD",1763333242219,0.16257834,94130.0,94110.0,0.09446561]
["bitfinex","BTCUSD",1763333242414,0.01988089,94129.0,94121.0,0.04341874]
["bitfinex","BTCUSD",1763333242664,0.01988089,94129.0,94111.0,0.04341874]
["bitfinex","BTCUSD",1763333242665,0.00033407,94140.0,94131.0,0.04341874]
["bitfinex","BTCUSD",1763333242864,0.00033407,94140.0,94131.0,0.36641874]
["bitfinex","BTCUSD",1763333243064,0.00033407,94140.0,94135.0,0.36641874]
["bitfinex","BTCUSD",1763333243497,0.00033407,94140.0,94139.0,0.36641874]
["bitfinex","BTCUSD",1763333244471,0.00033407,94140.0,94137.0,0.36641874]
["bitfinex","BTCUSD",1763333244670,0.00033407,94140.0,94139.0,0.36641874]
["bitfinex","BTCUSD",1763333245438,0.25653407,94140.0,94139.0,0.36641874]
["bitfinex","BTCUSD",1763333245851,0.27324726,94140.0,94139.0,0.002]
["bitfinex","BTCUSD",1763333246067,0.25653407,94140.0,94139.0,0.002]
["bitfinex","BTCUSD",1763333247710,0.00033407,94140.0,94139.0,0.002]
["bitfinex","BTCUSD",1763333248999,0.00307341,94146.0,94141.0,0.04341874]
["bitfinex","BTCUSD",1763333249558,0.01670552,94145.0,94141.0,0.05595155]
["bitfinex","BTCUSD",1763333249921,0.2002,94230.0,94141.0,0.05595155]
["bitfinex","BTCUSD",1763333250129,0.00064707,94210.0,94200.0,0.04341874]
["bitfinex","BTCUSD",1763333250610,0.00064707,94210.0,94198.0,0.04341874]
["bitfinex","BTCUSD",1763333250811,0.01670381,94208.0,94200.0,0.04341874]
["bitfinex","BTCUSD",1763333250942,0.01670381,94208.0,94199.0,0.04341874]
["bitfinex","BTCUSD",1763333251165,0.01670381,94208.0,94199.0,0.13697573]
["bitfinex","BTCUSD",1763333251448,0.01670381,94208.0,94199.0,0.04341874]
["bitfinex","BTCUSD",1763333252331,0.01670381,94208.0,94207.0,0.13697573]
["bitfinex","BTCUSD",1763333253229,0.01670381,94208.0,94207.0,0.04341874]
["bitfinex","BTCUSD",1763333253858,0.01670381,94208.0,94207.0,0.04441874]
["bitfinex","BTCUSD",1763333255335,0.18742381,94208.0,94207.0,0.04441874]
["bitfinex","BTCUSD",1763333255608,0.27278381,94208.0,94207.0,0.04441874]
["bitfinex","BTCUSD",1763333256067,0.01843693,94208.0,94207.0,0.04441874]
["bitfinex","BTCUSD",1763333256798,0.01843693,94208.0,94207.0,0.1771739]
["bitfinex","BTCUSD",1763333259991,0.01229553,94229.0,94208.0,0.04341874]
["bitfinex","BTCUSD",1763333260190,0.01970573,94219.0,94215.0,0.09331785]
["bitfinex","BTCUSD",1763333260392,0.01970573,94218.0,94217.0,0.04341874]
["bitfinex","BTCUSD",1763333260627,0.01970573,94219.0,94217.0,0.04341874]
["bitfinex","BTCUSD",1763333260950,0.01970573,94218.0,94217.0,0.13673659]
["bitfinex","BTCUSD",1763333261075,0.01970573,94219.0,94217.0,0.04341874]
["bitfinex","BTCUSD",1763333261280,0.01970573,94219.0,94218.0,0.13679559]
["bitfinex","BTCUSD",1763333261487,0.01970573,94219.0,94218.0,0.04341874]
["bitfinex","BTCUSD",1763333261924,0.00033406,94220.0,94219.0,0.04341874]
["bitfinex","BTCUSD",1763333262125,0.02004858,94220.0,94212.0,0.04341874]
["bitfinex","BTCUSD",1763333262509,0.00033406,94220.0,94212.0,0.04341874]
["bitfinex","BTCUSD",1763333262748,0.00033406,94220.0,94214.0,0.04341874]
["bitfinex","BTCUSD",1763333263392,0.01670105,94219.0,94217.0,0.04341874]
["bitfinex","BTCUSD",1763333263775,0.01670105,94219.0,94217.0,0.17439853]
["bitfinex","BTCUSD",1763333264190,0.01670105,94219.0,94217.0,0.04341874]
["bitfinex","BTCUSD",1763333264384,0.01670105,94219.0,94218.0,0.04341874]
["bitfinex","BTCUSD",1763333265280,0.27266105,94219.0,94218.0,0.17439853]
["bitfinex","BTCUSD",1763333265684,0.27266105,94219.0,94218.0,0.30715369]
["bitfinex","BTCUSD",1763333265935,0.27296829,94219.0,94218.0,0.30815369]
["bitfinex","BTCUSD",1763333266136,0.27296829,94219.0,94218.0,0.1771739]
["bitfinex","BTCUSD",1763333266340,0.00033406,94220.0,94219.0,0.04341874]
["bitfinex","BTCUSD",1763333266545,0.00033406,94220.0,94219.0,0.17436239]
["bitfinex","BTCUSD",1763333266967,0.01703465,94220.0,94219.0,0.17436239]
["bitfinex","BTCUSD",1763333267386,0.01703465,94220.0,94219.0,0.04341874]
["bitfinex","BTCUSD",1763333267584,0.01703465,94220.0,94219.0,0.04441874]
["bitfinex","BTCUSD",1763333267998,0.01703465,94220.0,94219.0,0.04341874]
["bitfinex","BTCUSD",1763333268414,0.03678304,94220.0,94219.0,0.13275516]
["bitfinex","BTCUSD",1763333268624,0.323,94219.0,94213.0,0.13094365]
["bitfinex","BTCUSD",1763333268826,0.01974839,94218.0,94214.0,0.09373444]
["bitfinex","BTCUSD",1763333269036,0.323,94213.0,94209.0,0.09373444]
["bitfinex","BTCUSD",1763333269253,0.323,94213.0,94194.0,0.13094365]
["bitfinex","BTCUSD",1763333269254,0.323,94209.0,94199.0,0.09373444]
["bitfinex","BTCUSD",1763333269459,0.01974839,94208.0,94200.0,0.07512565]
["bitfinex","BTCUSD",1763333269654,0.01974839,94208.0,94183.0,0.13094365]
["bitfinex","BTCUSD",1763333269655,0.06141,94201.0,94196.0,0.07512565]
["bitfinex","BTCUSD",1763333269814,0.34274839,94200.0,94195.0,0.07512565]
["bitfinex","BTCUSD",1763333270015,0.01974839,94199.0,94197.0,0.07512565]
["bitfinex","BTCUSD",1763333270201,0.01974839,94198.0,94188.0,0.09373444]
["bitfinex","BTCUSD",1763333270408,0.01974839,94197.0,94187.0,0.09373444]
["bitfinex","BTCUSD",1763333270611,0.01974839,94196.0,94187.0,0.09373444]
["bitfinex","BTCUSD",1763333270833,0.423,94189.0,94184.0,0.09373444]
["bitfinex","BTCUSD",1763333271033,0.01974839,94188.0,94185.0,0.04341874]
["bitfinex","BTCUSD",1763333271239,0.323,94199.0,94185.0,0.04341874]
["bitfinex","BTCUSD",1763333271449,0.001,94198.0,94196.0,0.09416311]
["bitfinex","BTCUSD",1763333271669,0.001,94198.0,94161.0,0.19007701]
["bitfinex","BTCUSD",1763333271670,0.001,94198.0,94188.0,0.04341874]
["bitfinex","BTCUSD",1763333271892,0.00013401,94198.0,94188.0,0.04341874]
["bitfinex","BTCUSD",1763333272090,0.00013401,94198.0,94180.0,0.7870134]
["bitfinex","BTCUSD",1763333272091,0.00013401,94198.0,94181.0,0.04341874]
["bitfinex","BTCUSD",1763333272304,0.00013401,94198.0,94189.0,0.36641874]
["bitfinex","BTCUSD",1763333272508,0.01690059,94220.0,94191.0,0.04341874]
["bitfinex","BTCUSD",1763333272714,0.01690059,94220.0,94207.0,0.19007701]
["bitfinex","BTCUSD",1763333272945,0.01690059,94220.0,94208.0,0.04341874]
["bitfinex","BTCUSD",1763333273557,0.01690059,94220.0,94218.0,0.04341874]
["bitfinex","BTCUSD",1763333273974,0.0002,94220.0,94218.0,0.04341874]
["bitfinex","BTCUSD",1763333274172,0.2,94240.0,94218.0,0.04341874]
["bitfinex","BTCUSD",1763333274382,0.323,94239.0,94224.0,0.04341874]
["bitfinex","BTCUSD",1763333275234,0.08532,94225.0,94224.0,0.04341874]
["bitfinex","BTCUSD",1763333275442,0.17064,94225.0,94224.0,0.04341874]
["bitfinex","BTCUSD",1763333276043,0.17064,94225.0,94224.0,0.23349575]
["bitfinex","BTCUSD",1763333276833,0.323,94229.0,94224.0,0.23349575]
["bitfinex","BTCUSD",1763333277187,0.01670322,94225.0,94224.0,0.19007701]
["bitfinex","BTCUSD",1763333277532,0.01670322,94225.0,94218.0,0.19007701]
["bitfinex","BTCUSD",1763333277737,0.01670322,94225.0,94219.0,0.04341874]
["bitfinex","BTCUSD",1763333279462,0.01670322,94225.0,94218.0,0.32283217]
["bitfinex","BTCUSD",1763333280066,0.01670322,94225.0,94218.0,0.2648693]
["bitfinex","BTCUSD",1763333280537,0.01670322,94225.0,94218.0,0.13275516]
["bitfinex","BTCUSD",1763333280915,0.01670322,94225.0,94218.0,0.2648693]
["bitfinex","BTCUSD",1763333281254,0.08681483,94224.0,94218.0,0.13275516]
["bitfinex","BTCUSD",1763333281452,0.08681483,94224.0,94223.0,0.09435787]
["bitfinex","BTCUSD",1763333281592,0.09219,94223.0,94218.0,0.09435787]
["bitfinex","BTCUSD",1763333281792,0.09219,94223.0,94218.0,0.07553144]
["bitfinex","BTCUSD",1763333281996,0.323,94218.0,94208.0,0.07553144]
["bitfinex","BTCUSD",1763333282204,0.06141,94211.0,94205.0,0.07553144]
["bitfinex","BTCUSD",1763333282409,0.323,94209.0,94199.0,0.07553144]
["bitfinex","BTCUSD",1763333282771,0.323,94209.0,94198.0,0.07553144]
["bitfinex","BTCUSD",1763333282972,0.09219,94208.0,94198.0,0.07553144]
["bitfinex","BTCUSD",1763333283216,0.323,94207.0,94198.0,0.07553144]
["bitfinex","BTCUSD",1763333283420,0.323,94207.0,94177.0,0.13211414]
["bitfinex","BTCUSD",1763333283421,0.01991112,94206.0,94197.0,0.07553144]
["bitfinex","BTCUSD",1763333283540,0.01991112,94206.0,94170.0,0.77701341]
["bitfinex","BTCUSD",1763333283541,0.01991112,94205.0,94201.0,0.09435787]
["bitfinex","BTCUSD",1763333283753,0.01991112,94204.0,94190.0,0.04341874]
["bitfinex","BTCUSD",1763333283951,1.05182002,94218.0,94190.0,0.04341874]
["bitfinex","BTCUSD",1763333283952,0.01991112,94203.0,94199.0,0.04341874]
["bitfinex","BTCUSD",1763333284149,1.05182002,94218.0,94199.0,0.04341874]
["bitfinex","BTCUSD",1763333284353,1.05182002,94218.0,94194.0,0.04341874]
["bitfinex","BTCUSD",1763333284354,0.001,94208.0,94194.0,0.04341874]
["bitfinex","BTCUSD",1763333285322,0.08532,94207.0,94198.0,0.04341874]
["bitfinex","BTCUSD",1763333285504,0.17064,94199.0,94198.0,0.04341874]
["bitfinex","BTCUSD",1763333286708,0.323,94223.0,94198.0,0.04486581]
["bitfinex","BTCUSD",1763333286967,0.323,94223.0,94214.0,0.04341874]
["bitfinex","BTCUSD",1763333287299,0.323,94223.0,94214.0,0.17536568]
["bitfinex","BTCUSD",1763333287695,0.01670368,94221.0,94214.0,0.17536568]
["bitfinex","BTCUSD",1763333287896,0.1,94226.0,94214.0,0.17536568]
["bitfinex","BTCUSD",1763333288115,0.323,94229.0,94225.0,0.09423232]
["bitfinex","BTCUSD",1763333288346,0.323,94229.0,94227.0,0.09421777]
["bitfinex","BTCUSD",1763333288554,0.2,94230.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763333288973,0.323,94229.0,94223.0,0.13194694]
["bitfinex","BTCUSD",1763333289178,0.2,94230.0,94223.0,0.13194694]
["bitfinex","BTCUSD",1763333289402,0.2,94230.0,94222.0,0.13194694]
["bitfinex","BTCUSD",1763333289403,0.1,94227.0,94222.0,0.13194694]
["bitfinex","BTCUSD",1763333289614,0.1,94228.0,94226.0,0.09417684]
["bitfinex","BTCUSD",1763333289811,0.1,94228.0,94225.0,0.09417684]
["bitfinex","BTCUSD",1763333290037,0.1,94228.0,94224.0,0.09417684]
["bitfinex","BTCUSD",1763333290240,0.323,94227.0,94224.0,0.09417684]
["bitfinex","BTCUSD",1763333290859,0.43970369,94227.0,94224.0,0.09417684]
["bitfinex","BTCUSD",1763333291272,0.43970369,94227.0,94225.0,0.09417684]
["bitfinex","BTCUSD",1763333292518,0.44070369,94227.0,94225.0,0.09417684]
["bitfinex","BTCUSD",1763333292918,0.11770369,94227.0,94226.0,0.04341874]
["bitfinex","BTCUSD",1763333293139,0.2,94250.0,94215.0,0.04341874]
["bitfinex","BTCUSD",1763333293360,1.05182002,94261.0,94215.0,0.04341874]
["bitfinex","BTCUSD",1763333293361,0.2,94260.0,94246.0,0.07535875]
["bitfinex","BTCUSD",1763333293532,0.2,94260.0,94249.0,0.07535875]
["bitfinex","BTCUSD",1763333293733,0.21237738,94260.0,94253.0,0.07535875]
["bitfinex","BTCUSD",1763333293933,0.21237738,94260.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763333293934,1.05182002,94261.0,94259.0,0.07535875]
["bitfinex","BTCUSD",1763333294156,0.2,94260.0,94248.0,0.04341874]
["bitfinex","BTCUSD",1763333294359,0.20089377,94260.0,94251.0,0.09419844]
["bitfinex","BTCUSD",1763333294559,0.00013391,94260.0,94251.0,0.09419844]
["bitfinex","BTCUSD",1763333294761,0.52313391,94260.0,94251.0,0.09419844]
["bitfinex","BTCUSD",1763333294934,0.00013391,94260.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763333295137,0.00013391,94260.0,94252.0,0.13761718]
["bitfinex","BTCUSD",1763333295337,0.00013391,94260.0,94256.0,0.04341874]
["bitfinex","BTCUSD",1763333295338,0.08532,94259.0,94256.0,0.04341874]
["bitfinex","BTCUSD",1763333295596,0.49364,94257.0,94254.0,0.04341874]
["bitfinex","BTCUSD",1763333295717,0.08532,94257.0,94254.0,0.13761718]
["bitfinex","BTCUSD",1763333295926,0.08532,94255.0,94254.0,0.13761718]
["bitfinex","BTCUSD",1763333296130,0.08532,94255.0,94248.0,0.04341874]
["bitfinex","BTCUSD",1763333296131,0.10519411,94255.0,94248.0,0.04341874]
["bitfinex","BTCUSD",1763333296345,0.01987411,94254.0,94248.0,0.04341874]
["bitfinex","BTCUSD",1763333296555,0.01987411,94254.0,94247.0,0.04341874]
["bitfinex","BTCUSD",1763333296757,0.01987411,94254.0,94249.0,0.04341874]
["bitfinex","BTCUSD",1763333297174,0.01987411,94254.0,94249.0,0.17536568]
["bitfinex","BTCUSD",1763333297575,0.01987411,94254.0,94249.0,0.04341874]
["bitfinex","BTCUSD",1763333297988,0.01987411,94254.0,94248.0,0.04341874]
["bitfinex","BTCUSD",1763333298409,0.01987411,94254.0,94248.0,0.17536568]
["bitfinex","BTCUSD",1763333298830,0.016697,94255.0,94248.0,0.17536568]
["bitfinex","BTCUSD",1763333299461,0.016697,94255.0,94248.0,0.17636568]
["bitfinex","BTCUSD",1763333299672,0.00067038,94252.0,94248.0,0.17636568]
["bitfinex","BTCUSD",1763333299889,0.016697,94255.0,94248.0,0.17636568]
["bitfinex","BTCUSD",1763333300319,0.016697,94255.0,94249.0,0.13194694]
["bitfinex","BTCUSD",1763333300531,0.016697,94255.0,94250.0,0.04341874]
["bitfinex","BTCUSD",1763333300738,0.016697,94255.0,94253.0,0.04341874]
["bitfinex","BTCUSD",1763333301152,0.016697,94255.0,94253.0,0.17536568]
["bitfinex","BTCUSD",1763333301580,0.016697,94255.0,94250.0,0.001]
["bitfinex","BTCUSD",1763333302022,0.016697,94255.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763333302446,0.016697,94255.0,94253.0,0.001]
["bitfinex","BTCUSD",1763333302666,0.016697,94255.0,94254.0,0.17481812]
["bitfinex","BTCUSD",1763333303083,0.323,94279.0,94255.0,0.04341874]
["bitfinex","BTCUSD",1763333303339,0.01983627,94278.0,94274.0,0.09383937]
["bitfinex","BTCUSD",1763333303543,0.44283627,94277.0,94273.0,0.09383937]
["bitfinex","BTCUSD",1763333303739,0.01669524,94274.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763333303942,0.01983627,94275.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763333304148,0.01983627,94274.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763333304331,0.01983627,94274.0,94273.0,0.13722559]
["bitfinex","BTCUSD",1763333304551,0.323,94279.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763333304761,0.01982392,94278.0,94274.0,0.09378771]
["bitfinex","BTCUSD",1763333304932,0.01982392,94277.0,94274.0,0.09378771]
["bitfinex","BTCUSD",1763333305138,0.01982392,94276.0,94274.0,0.09378771]
["bitfinex","BTCUSD",1763333305335,0.59865834,94275.0,94274.0,0.09378771]
["bitfinex","BTCUSD",1763333305536,0.323,94274.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763333305737,0.323,94274.0,94273.0,0.13717697]
["bitfinex","BTCUSD",1763333305939,0.32428463,94274.0,94273.0,0.13717697]
["bitfinex","BTCUSD",1763333306167,0.32428463,94274.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763333306725,0.00128463,94274.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763333306928,0.0179797,94274.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763333309891,0.00128463,94274.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763333310514,0.00128463,94274.0,94273.0,0.04441874]
["bitfinex","BTCUSD",1763333310933,0.00128463,94274.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763333311139,9e-05,94288.0,94274.0,0.04341874]
["bitfinex","BTCUSD",1763333311349,9e-05,94288.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763333312398,9e-05,94288.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763333312819,9e-05,94288.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763333313302,0.01669039,94288.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763333313519,0.0002,94310.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763333313726,0.00064655,94310.0,94302.0,0.04341874]
["bitfinex","BTCUSD",1763333313900,0.00064655,94310.0,94302.0,0.13701994]
["bitfinex","BTCUSD",1763333314281,0.00064655,94310.0,94302.0,0.04341874]
["bitfinex","BTCUSD",1763333314466,0.00064655,94310.0,94302.0,0.13701994]
["bitfinex","BTCUSD",1763333314823,0.00064655,94310.0,94302.0,0.04341874]
["bitfinex","BTCUSD",1763333315026,0.00064655,94310.0,94302.0,0.13701994]
["bitfinex","BTCUSD",1763333315384,0.49356,94303.0,94302.0,0.04341874]
["bitfinex","BTCUSD",1763333316144,0.49356,94303.0,94301.0,0.0936012]
["bitfinex","BTCUSD",1763333316145,0.49356,94303.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763333316442,0.323,94303.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763333316643,0.323,94303.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763333316802,0.323,94303.0,94302.0,0.001]
["bitfinex","BTCUSD",1763333317213,0.323,94303.0,94302.0,0.13701994]
["bitfinex","BTCUSD",1763333317419,0.323,94303.0,94302.0,0.0936012]
["bitfinex","BTCUSD",1763333317638,0.323,94302.0,94299.0,0.0936012]
["bitfinex","BTCUSD",1763333317839,0.00064655,94310.0,94299.0,0.0936012]
["bitfinex","BTCUSD",1763333318162,0.0197949,94309.0,94306.0,0.07485391]
["bitfinex","BTCUSD",1763333318357,0.0197949,94308.0,94307.0,0.04341874]
["bitfinex","BTCUSD",1763333318610,0.0197949,94308.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763333318807,0.0197949,94307.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763333319081,0.0197949,94306.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763333319290,0.0197949,94305.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763333319464,0.01980629,94309.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763333319675,0.01980629,94308.0,94303.0,0.07485391]
["bitfinex","BTCUSD",1763333319853,0.01980629,94307.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763333320052,0.01980629,94306.0,94304.0,0.11827265]
["bitfinex","BTCUSD",1763333320252,0.08093629,94305.0,94296.0,0.07485391]
["bitfinex","BTCUSD",1763333320468,0.323,94309.0,94282.0,0.07485391]
["bitfinex","BTCUSD",1763333320469,0.323,94289.0,94282.0,0.07485391]
["bitfinex","BTCUSD",1763333320648,0.01980629,94288.0,94278.0,0.07485391]
["bitfinex","BTCUSD",1763333320851,0.01980629,94288.0,94250.0,0.77701341]
["bitfinex","BTCUSD",1763333320852,0.323,94279.0,94271.0,0.07485391]
["bitfinex","BTCUSD",1763333321054,0.01980629,94278.0,94270.0,0.07485391]
["bitfinex","BTCUSD",1763333321267,0.01980629,94278.0,94268.0,0.07485391]
["bitfinex","BTCUSD",1763333321466,0.323,94269.0,94260.0,0.07485391]
["bitfinex","BTCUSD",1763333321751,0.01980629,94268.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763333322064,0.01980629,94268.0,94267.0,0.07485391]
["bitfinex","BTCUSD",1763333322275,0.01980629,94268.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763333322482,0.01980629,94268.0,94267.0,0.15561874]
["bitfinex","BTCUSD",1763333322685,0.00025113,94283.0,94273.0,0.15561874]
["bitfinex","BTCUSD",1763333322894,0.00025113,94283.0,94273.0,0.93263215]
["bitfinex","BTCUSD",1763333323101,0.0002,94310.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763333323316,0.01985158,94309.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763333323547,0.01985158,94308.0,94306.0,0.04341874]
["bitfinex","BTCUSD",1763333323760,0.01985158,94307.0,94300.0,0.04341874]
["bitfinex","BTCUSD",1763333323973,0.01985158,94307.0,94300.0,0.17477011]
["bitfinex","BTCUSD",1763333324412,0.01985158,94306.0,94300.0,0.17477011]
["bitfinex","BTCUSD",1763333324618,0.00064655,94310.0,94300.0,0.17477011]
["bitfinex","BTCUSD",1763333324619,0.01985158,94305.0,94300.0,0.17477011]
["bitfinex","BTCUSD",1763333324870,0.01985158,94304.0,94300.0,0.17477011]
["bitfinex","BTCUSD",1763333325072,0.01985158,94303.0,94300.0,0.17477011]
["bitfinex","BTCUSD",1763333325281,0.49348,94301.0,94300.0,0.17477011]
["bitfinex","BTCUSD",1763333325482,0.51333158,94301.0,94300.0,0.17477011]
["bitfinex","BTCUSD",1763333325894,0.51333158,94301.0,94300.0,0.17577011]
["bitfinex","BTCUSD",1763333326091,0.19033158,94301.0,94300.0,0.17577011]
["bitfinex","BTCUSD",1763333326555,0.19033158,94301.0,94292.0,0.04341874]
["bitfinex","BTCUSD",1763333326759,0.00064655,94310.0,94294.0,0.04341874]
["bitfinex","BTCUSD",1763333326760,0.01985158,94300.0,94294.0,0.04341874]
["bitfinex","BTCUSD",1763333326937,0.00064655,94310.0,94294.0,0.04341874]
["bitfinex","BTCUSD",1763333327137,0.00064655,94310.0,94292.0,0.0214]
["bitfinex","BTCUSD",1763333327138,0.01986125,94309.0,94306.0,0.04341874]
["bitfinex","BTCUSD",1763333327403,0.00064655,94310.0,94306.0,0.04341874]
["bitfinex","BTCUSD",1763333327404,0.0166891,94307.0,94306.0,0.04341874]
["bitfinex","BTCUSD",1763333327564,0.03655035,94307.0,94306.0,0.04341874]
["bitfinex","BTCUSD",1763333328311,0.03655035,94307.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763333328448,0.01986125,94306.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763333328656,0.01986125,94305.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763333328860,0.01986125,94305.0,94290.0,0.19768422]
["bitfinex","BTCUSD",1763333328861,0.01986125,94304.0,94296.0,0.04341874]
["bitfinex","BTCUSD",1763333329075,0.0166891,94307.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763333329268,0.01985865,94306.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763333329493,0.01985865,94305.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763333329669,0.0166891,94307.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763333329889,0.01985817,94306.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763333330085,0.01985817,94305.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763333330312,0.0166891,94307.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763333330645,0.01985911,94306.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763333330830,0.00064655,94310.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763333331038,0.00064655,94310.0,94308.0,0.04341874]
["bitfinex","BTCUSD",1763333331461,0.00064655,94310.0,94306.0,0.04341874]
["bitfinex","BTCUSD",1763333331671,0.01733493,94310.0,94306.0,0.04341874]
["bitfinex","BTCUSD",1763333331852,0.01733493,94310.0,94306.0,0.17465996]
["bitfinex","BTCUSD",1763333332389,0.01733493,94310.0,94308.0,0.001]
["bitfinex","BTCUSD",1763333332801,0.01733493,94310.0,94306.0,0.04341874]
["bitfinex","BTCUSD",1763333333208,0.0002,94320.0,94306.0,0.04441874]
["bitfinex","BTCUSD",1763333333405,0.00033388,94320.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763333333618,0.00033388,94320.0,94316.0,0.13718173]
["bitfinex","BTCUSD",1763333333873,0.01668703,94317.0,94316.0,0.13718173]
["bitfinex","BTCUSD",1763333333989,0.00033388,94320.0,94315.0,0.04341874]
["bitfinex","BTCUSD",1763333334189,0.00033388,94320.0,94317.0,0.04341874]
["bitfinex","BTCUSD",1763333334632,0.00097667,94318.0,94317.0,0.04341874]
["bitfinex","BTCUSD",1763333335055,0.00097667,94318.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763333335228,0.08524,94315.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763333335451,0.49348,94315.0,94314.0,0.13718173]
["bitfinex","BTCUSD",1763333335678,0.49348,94315.0,94305.0,0.52878551]
["bitfinex","BTCUSD",1763333335679,0.323,94314.0,94313.0,0.04341874]
["bitfinex","BTCUSD",1763333336295,0.323,94314.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763333336502,0.323,94314.0,94313.0,0.04341874]
["bitfinex","BTCUSD",1763333336831,0.00033388,94320.0,94312.0,0.04341874]
["bitfinex","BTCUSD",1763333337049,0.01668754,94314.0,94312.0,0.13718173]
["bitfinex","BTCUSD",1763333337469,0.01668754,94314.0,94313.0,0.13730457]
["bitfinex","BTCUSD",1763333337682,0.01668754,94314.0,94313.0,0.04441874]
["bitfinex","BTCUSD",1763333337896,0.01668754,94314.0,94313.0,0.13833008]
["bitfinex","BTCUSD",1763333338120,0.01668754,94314.0,94313.0,0.04341874]
["bitfinex","BTCUSD",1763333341047,0.323,94319.0,94313.0,0.174946]
["bitfinex","BTCUSD",1763333341264,0.323,94319.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763333341474,0.323,94319.0,94314.0,0.174946]
["bitfinex","BTCUSD",1763333341679,0.01668719,94318.0,94314.0,0.174946]
["bitfinex","BTCUSD",1763333341879,0.01668719,94318.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763333342333,0.01668719,94318.0,94314.0,0.174946]
["bitfinex","BTCUSD",1763333342728,0.01668719,94318.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763333343004,0.01988965,94317.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763333343205,0.323,94329.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763333343433,0.323,94329.0,94327.0,0.04341874]
["bitfinex","BTCUSD",1763333343864,0.323,94339.0,94327.0,0.04341874]
["bitfinex","BTCUSD",1763333344070,0.01668649,94329.0,94327.0,0.04341874]
["bitfinex","BTCUSD",1763333344262,0.2002,94340.0,94327.0,0.04341874]
["bitfinex","BTCUSD",1763333344263,0.323,94339.0,94327.0,0.04341874]
["bitfinex","BTCUSD",1763333344510,0.323,94339.0,94338.0,0.07510705]
["bitfinex","BTCUSD",1763333344718,0.2002,94340.0,94330.0,0.04341874]
["bitfinex","BTCUSD",1763333344933,0.01205504,94339.0,94335.0,0.04341874]
["bitfinex","BTCUSD",1763333345175,0.0002,94340.0,94339.0,0.04341874]
["bitfinex","BTCUSD",1763333345391,0.37068,94340.0,94330.0,0.04341874]
["bitfinex","BTCUSD",1763333345608,0.2002,94340.0,94330.0,0.57220425]
["bitfinex","BTCUSD",1763333346047,0.0002,94340.0,94335.0,0.04341874]
["bitfinex","BTCUSD",1763333346932,0.0002,94340.0,94334.0,0.04341874]
["bitfinex","BTCUSD",1763333347139,0.01668415,94339.0,94334.0,0.04341874]
["bitfinex","BTCUSD",1763333347342,0.00058573,94335.0,94334.0,0.04341874]
["bitfinex","BTCUSD",1763333348407,0.00058573,94335.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763333348544,0.01668415,94339.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763333348724,0.01668415,94339.0,94333.0,0.174946]
["bitfinex","BTCUSD",1763333349697,0.01668415,94339.0,94335.0,0.04341874]
["bitfinex","BTCUSD",1763333349895,0.01668415,94339.0,94335.0,0.174946]
["bitfinex","BTCUSD",1763333350326,0.01243467,94355.0,94335.0,0.174946]
["bitfinex","BTCUSD",1763333350327,0.439052,94370.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763333350512,0.00033378,94360.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763333351068,0.01667663,94356.0,94355.0,0.36641874]
["bitfinex","BTCUSD",1763333351457,0.00033378,94360.0,94355.0,0.36641874]
["bitfinex","BTCUSD",1763333351697,0.00033378,94360.0,94359.0,0.13409943]
["bitfinex","BTCUSD",1763333353306,0.00033378,94360.0,94355.0,0.24888795]
["bitfinex","BTCUSD",1763333353307,0.29563465,94370.0,94360.0,0.52878551]
["bitfinex","BTCUSD",1763333353514,0.29563465,94370.0,94363.0,0.1307906]
["bitfinex","BTCUSD",1763333353725,0.323,94369.0,94365.0,0.09343844]
["bitfinex","BTCUSD",1763333353938,0.323,94369.0,94361.0,0.09343844]
["bitfinex","BTCUSD",1763333354168,0.323,94369.0,94360.0,0.62222395]
["bitfinex","BTCUSD",1763333354373,0.01667739,94368.0,94360.0,0.52878551]
["bitfinex","BTCUSD",1763333355416,0.1704,94361.0,94360.0,0.57220425]
["bitfinex","BTCUSD",1763333355816,0.0852,94361.0,94360.0,0.57220425]
["bitfinex","BTCUSD",1763333356231,0.01667739,94368.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763333356663,0.01667739,94368.0,94364.0,0.04341874]
["bitfinex","BTCUSD",1763333356868,0.01667739,94368.0,94364.0,0.13678089]
["bitfinex","BTCUSD",1763333357086,0.01667739,94368.0,94366.0,0.04341874]
["bitfinex","BTCUSD",1763333357506,0.01667739,94368.0,94365.0,0.04341874]
["bitfinex","BTCUSD",1763333357934,0.01667739,94368.0,94367.0,0.13678089]
["bitfinex","BTCUSD",1763333358327,0.01667739,94368.0,94367.0,0.04341874]
["bitfinex","BTCUSD",1763333359181,0.29563465,94370.0,94368.0,0.04341874]
["bitfinex","BTCUSD",1763333359386,0.29563465,94370.0,94366.0,0.04341874]
["bitfinex","BTCUSD",1763333359561,0.00153365,94369.0,94366.0,0.04341874]
["bitfinex","BTCUSD",1763333359760,0.29563465,94370.0,94368.0,0.04341874]
["bitfinex","BTCUSD",1763333362542,0.31231052,94370.0,94362.0,0.04341874]
["bitfinex","BTCUSD",1763333362872,0.31231052,94370.0,94361.0,0.13409943]
["bitfinex","BTCUSD",1763333363073,0.31231052,94370.0,94361.0,0.26489003]
["bitfinex","BTCUSD",1763333363188,0.16855011,94370.0,94361.0,0.26489003]
["bitfinex","BTCUSD",1763333363389,0.16855011,94370.0,94361.0,0.13409943]
["bitfinex","BTCUSD",1763333364384,0.16855011,94370.0,94361.0,0.13509943]
["bitfinex","BTCUSD",1763333364810,0.16855011,94370.0,94363.0,0.04341874]
["bitfinex","BTCUSD",1763333365017,0.00147791,94367.0,94365.0,0.04341874]
["bitfinex","BTCUSD",1763333365242,0.16855011,94370.0,94365.0,0.04341874]
["bitfinex","BTCUSD",1763333365465,0.25548,94366.0,94365.0,0.17420934]
["bitfinex","BTCUSD",1763333365686,0.08516,94366.0,94365.0,0.17420934]
["bitfinex","BTCUSD",1763333366114,0.15187424,94370.0,94366.0,0.323]
["bitfinex","BTCUSD",1763333366282,0.15187424,94370.0,94367.0,0.04341874]
["bitfinex","BTCUSD",1763333367028,0.0016,94380.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763333367228,0.0016,94380.0,94379.0,0.13409943]
["bitfinex","BTCUSD",1763333367885,0.0002,94410.0,94379.0,0.32623383]
["bitfinex","BTCUSD",1763333368086,0.04887,94500.0,94379.0,0.32623383]
["bitfinex","BTCUSD",1763333368087,0.1,94413.0,94411.0,0.36641874]
["bitfinex","BTCUSD",1763333368255,0.2,94480.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763333368256,0.0389838,94450.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763333368455,0.03911759,94450.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763333369388,0.03911759,94450.0,94449.0,0.20814232]
["bitfinex","BTCUSD",1763333369817,0.03911759,94450.0,94449.0,0.11746163]
["bitfinex","BTCUSD",1763333370477,0.03911759,94450.0,94449.0,0.04341874]
["bitfinex","BTCUSD",1763333371111,0.03911759,94450.0,94449.0,0.04441874]
["bitfinex","BTCUSD",1763333371319,0.01511759,94450.0,94449.0,0.04441874]
["bitfinex","BTCUSD",1763333371525,0.01890676,94450.0,94449.0,0.04441874]
["bitfinex","BTCUSD",1763333372404,0.01890676,94450.0,94449.0,0.11725874]
["bitfinex","BTCUSD",1763333372612,0.01890676,94450.0,94449.0,0.11825874]
["bitfinex","BTCUSD",1763333373255,0.01890676,94450.0,94449.0,0.04341874]
["bitfinex","BTCUSD",1763333373672,0.01890676,94450.0,94449.0,0.04441874]
["bitfinex","BTCUSD",1763333374094,0.01890676,94450.0,94449.0,0.04341874]
["bitfinex","BTCUSD",1763333374303,0.01890676,94450.0,94444.0,0.07380677]
["bitfinex","BTCUSD",1763333374516,0.01511759,94450.0,94441.0,0.07380677]
["bitfinex","BTCUSD",1763333375125,0.01511759,94450.0,94442.0,0.04341874]
["bitfinex","BTCUSD",1763333375347,0.01511759,94450.0,94449.0,0.001]
["bitfinex","BTCUSD",1763333375547,0.27047759,94450.0,94449.0,0.001]
["bitfinex","BTCUSD",1763333375762,0.27047759,94450.0,94442.0,0.04341874]
["bitfinex","BTCUSD",1763333375965,0.27047759,94450.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763333376168,0.27047759,94450.0,94441.0,0.04441874]
["bitfinex","BTCUSD",1763333376808,0.27047759,94450.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763333377031,0.30023759,94450.0,94441.0,0.11722551]
["bitfinex","BTCUSD",1763333377232,0.30023759,94450.0,94442.0,0.001]
["bitfinex","BTCUSD",1763333377650,0.21511759,94450.0,94442.0,0.001]
["bitfinex","BTCUSD",1763333378329,0.21511759,94450.0,94442.0,0.04341874]
["bitfinex","BTCUSD",1763333378778,0.323,94449.0,94441.0,0.001]
["bitfinex","BTCUSD",1763333379221,0.2,94440.0,94430.0,0.60259228]
["bitfinex","BTCUSD",1763333379431,0.2,94440.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763333379969,0.2,94440.0,94430.0,0.04341874]
["bitfinex","BTCUSD",1763333380171,0.2,94440.0,94430.0,0.64601102]
["bitfinex","BTCUSD",1763333380545,0.2,94440.0,94431.0,0.07380677]
["bitfinex","BTCUSD",1763333380792,0.2,94440.0,94408.0,0.12975043]
["bitfinex","BTCUSD",1763333380793,0.2,94440.0,94429.0,0.07380677]
["bitfinex","BTCUSD",1763333380987,0.2,94440.0,94426.0,0.07380677]
["bitfinex","BTCUSD",1763333381258,0.323,94439.0,94429.0,0.07380677]
["bitfinex","BTCUSD",1763333381416,0.323,94439.0,94430.0,0.04341874]
["bitfinex","BTCUSD",1763333381620,0.323,94429.0,94422.0,0.07380677]
["bitfinex","BTCUSD",1763333381807,0.323,94429.0,94421.0,0.07380677]
["bitfinex","BTCUSD",1763333382215,0.323,94429.0,94423.0,0.07380677]
["bitfinex","BTCUSD",1763333382455,0.323,94429.0,94424.0,0.04341874]
["bitfinex","BTCUSD",1763333382605,0.01511759,94450.0,94422.0,0.04341874]
["bitfinex","BTCUSD",1763333382806,0.01511759,94450.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763333383012,0.21511759,94450.0,94441.0,0.11722551]
["bitfinex","BTCUSD",1763333383236,0.21511759,94450.0,94443.0,0.04341874]
["bitfinex","BTCUSD",1763333383642,0.01666053,94448.0,94442.0,0.04341874]
["bitfinex","BTCUSD",1763333384066,0.01666053,94448.0,94442.0,0.13609762]
["bitfinex","BTCUSD",1763333384335,0.01666053,94448.0,94445.0,0.04341874]
["bitfinex","BTCUSD",1763333385159,0.01511759,94450.0,94448.0,0.04341874]
["bitfinex","BTCUSD",1763333385303,0.01511759,94450.0,94448.0,0.36641874]
["bitfinex","BTCUSD",1763333385304,0.17016,94449.0,94448.0,0.36641874]
["bitfinex","BTCUSD",1763333385532,0.25524,94449.0,94448.0,0.36641874]
["bitfinex","BTCUSD",1763333385744,0.00376135,94449.0,94448.0,0.36641874]
["bitfinex","BTCUSD",1763333386408,0.01511759,94450.0,94448.0,0.36641874]
["bitfinex","BTCUSD",1763333387591,0.01511759,94450.0,94448.0,0.36741874]
["bitfinex","BTCUSD",1763333388017,0.1,94478.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763333388186,0.1,94478.0,94476.0,0.04341874]
["bitfinex","BTCUSD",1763333388397,0.0002,94480.0,94476.0,0.11740859]
["bitfinex","BTCUSD",1763333388600,0.0002,94480.0,94479.0,0.04341874]
["bitfinex","BTCUSD",1763333389061,0.0002,94480.0,94476.0,0.00044611]
["bitfinex","BTCUSD",1763333390261,0.2,94540.0,94511.0,0.04341874]
["bitfinex","BTCUSD",1763333390423,0.2,94540.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763333390424,0.01970862,94531.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763333390703,0.2,94540.0,94526.0,0.07397968]
["bitfinex","BTCUSD",1763333390873,0.2,94540.0,94527.0,0.04341874]
["bitfinex","BTCUSD",1763333391035,0.2,94540.0,94526.0,0.07397968]
["bitfinex","BTCUSD",1763333391036,0.1,94533.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763333391538,0.1,94533.0,94531.0,0.00044611]
["bitfinex","BTCUSD",1763333391736,0.00055389,94531.0,94529.0,0.04341874]
["bitfinex","BTCUSD",1763333391942,0.00055389,94531.0,94530.0,0.11739842]
["bitfinex","BTCUSD",1763333392155,0.01664694,94533.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763333392365,0.01664694,94533.0,94529.0,0.00044655]
["bitfinex","BTCUSD",1763333392565,0.001,94533.0,94529.0,0.00044655]
["bitfinex","BTCUSD",1763333392979,0.001,94533.0,94532.0,0.13409943]
["bitfinex","BTCUSD",1763333393154,0.001,94533.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763333393807,0.2,94560.0,94533.0,0.04341874]
["bitfinex","BTCUSD",1763333393962,0.2,94560.0,94539.0,0.04341874]
["bitfinex","BTCUSD",1763333394164,0.2,94560.0,94534.0,0.77255089]
["bitfinex","BTCUSD",1763333394165,0.2,94570.0,94543.0,0.13409943]
["bitfinex","BTCUSD",1763333394589,0.00273201,94544.0,94543.0,0.13409943]
["bitfinex","BTCUSD",1763333395393,0.25785201,94544.0,94543.0,0.13409943]
["bitfinex","BTCUSD",1763333395654,0.27449252,94544.0,94543.0,0.13409943]
["bitfinex","BTCUSD",1763333395809,0.01937252,94544.0,94543.0,0.13409943]
["bitfinex","BTCUSD",1763333396597,0.01937252,94544.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763333397223,0.01937252,94544.0,94543.0,0.04441874]
["bitfinex","BTCUSD",1763333397617,0.01937252,94544.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763333398277,0.2,94560.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763333398472,0.2,94570.0,94561.0,0.04341874]
["bitfinex","BTCUSD",1763333398693,0.2,94570.0,94564.0,0.04341874]
["bitfinex","BTCUSD",1763333398889,0.2,94570.0,94564.0,0.11712637]
["bitfinex","BTCUSD",1763333398890,0.195,94570.0,94564.0,0.11712637]
["bitfinex","BTCUSD",1763333399095,0.01663896,94568.0,94565.0,0.07370763]
["bitfinex","BTCUSD",1763333399316,0.2,94580.0,94568.0,0.04341874]
["bitfinex","BTCUSD",1763333399749,0.01663846,94578.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763333400311,0.01663846,94578.0,94571.0,0.11712637]
["bitfinex","BTCUSD",1763333400515,0.01663846,94578.0,94575.0,0.11712637]
["bitfinex","BTCUSD",1763333401282,0.01663846,94578.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763333401495,0.01663846,94578.0,94577.0,0.04341874]
["bitfinex","BTCUSD",1763333401932,0.01663846,94578.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763333402144,0.01663846,94578.0,94572.0,0.13590605]
["bitfinex","BTCUSD",1763333402363,0.01663846,94578.0,94574.0,0.04341874]
["bitfinex","BTCUSD",1763333402787,0.01663846,94578.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763333403444,0.01363846,94578.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763333403652,0.323,94634.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763333403864,0.42666938,94634.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763333404082,0.323,94634.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763333404515,0.1,94607.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763333405150,0.1,94607.0,94601.0,0.04386529]
["bitfinex","BTCUSD",1763333405362,0.17,94602.0,94601.0,0.04386529]
["bitfinex","BTCUSD",1763333405564,0.17,94602.0,94601.0,0.00044655]
["bitfinex","BTCUSD",1763333405786,0.085,94602.0,94601.0,0.00044655]
["bitfinex","BTCUSD",1763333409214,0.08661118,94602.0,94601.0,0.00044655]
["bitfinex","BTCUSD",1763333409648,0.18661118,94602.0,94601.0,0.00044655]
["bitfinex","BTCUSD",1763333410263,0.10161118,94602.0,94601.0,0.00044655]
["bitfinex","BTCUSD",1763333410624,0.00161118,94602.0,94601.0,0.00044655]
["bitfinex","BTCUSD",1763333412124,0.10161118,94602.0,94601.0,0.00044655]
["bitfinex","BTCUSD",1763333412531,0.42461118,94602.0,94601.0,0.00044655]
["bitfinex","BTCUSD",1763333412772,0.49028118,94602.0,94601.0,0.00044655]
["bitfinex","BTCUSD",1763333413542,0.50691858,94602.0,94601.0,0.00044655]
["bitfinex","BTCUSD",1763333413956,0.44124858,94602.0,94601.0,0.00044655]
["bitfinex","BTCUSD",1763333415306,0.69612858,94602.0,94601.0,0.00044655]
["bitfinex","BTCUSD",1763333415767,0.69712858,94602.0,94601.0,0.00044655]
["bitfinex","BTCUSD",1763333415972,0.52720858,94602.0,94601.0,0.00044655]
["bitfinex","BTCUSD",1763333416178,0.11824858,94602.0,94601.0,0.00044655]
["bitfinex","BTCUSD",1763333416589,0.01924858,94602.0,94601.0,0.1171742]
["bitfinex","BTCUSD",1763333416804,0.01924858,94602.0,94601.0,0.04386529]
["bitfinex","BTCUSD",1763333416974,0.01924858,94602.0,94601.0,0.00044655]
["bitfinex","BTCUSD",1763333417191,0.2,94620.0,94601.0,0.04386529]
["bitfinex","BTCUSD",1763333417393,0.2,94630.0,94611.0,0.13554089]
["bitfinex","BTCUSD",1763333417588,0.00475008,94639.0,94629.0,0.04341874]
["bitfinex","BTCUSD",1763333417790,0.00475008,94639.0,94633.0,0.11709153]
["bitfinex","BTCUSD",1763333418250,0.00475008,94639.0,94637.0,0.07367279]
["bitfinex","BTCUSD",1763333418453,0.00475008,94639.0,94638.0,0.11715412]
["bitfinex","BTCUSD",1763333418891,0.00475008,94639.0,94638.0,0.04341874]
["bitfinex","BTCUSD",1763333419096,0.00475008,94639.0,94638.0,0.04386529]
["bitfinex","BTCUSD",1763333419312,0.0002,94640.0,94638.0,0.04386529]
["bitfinex","BTCUSD",1763333419527,0.0002,94640.0,94639.0,0.04341874]
["bitfinex","BTCUSD",1763333419740,0.2,94660.0,94638.0,0.00044655]
["bitfinex","BTCUSD",1763333419938,0.2,94670.0,94659.0,0.04341874]
["bitfinex","BTCUSD",1763333420151,0.2,94670.0,94661.0,0.04341874]
["bitfinex","BTCUSD",1763333420373,0.0002,94700.0,94661.0,0.04341874]
["bitfinex","BTCUSD",1763333420374,0.2,94680.0,94669.0,0.04341874]
["bitfinex","BTCUSD",1763333420762,0.2,94680.0,94666.0,0.04341874]
["bitfinex","BTCUSD",1763333421130,0.2,94680.0,94640.0,0.01999998]
["bitfinex","BTCUSD",1763333421131,0.2,94670.0,94663.0,0.09218061]
["bitfinex","BTCUSD",1763333421330,0.323,94659.0,94652.0,0.07381065]
["bitfinex","BTCUSD",1763333421537,0.01971646,94658.0,94652.0,0.00044655]
["bitfinex","BTCUSD",1763333421766,0.323,94659.0,94652.0,0.00044655]
["bitfinex","BTCUSD",1763333421963,0.323,94659.0,94652.0,0.0742572]
["bitfinex","BTCUSD",1763333422273,0.01662732,94657.0,94652.0,0.0742572]
["bitfinex","BTCUSD",1763333423353,0.1,94653.0,94652.0,0.11767594]
["bitfinex","BTCUSD",1763333423556,0.1,94653.0,94652.0,0.04386529]
["bitfinex","BTCUSD",1763333423960,0.01662732,94657.0,94652.0,0.13618101]
["bitfinex","BTCUSD",1763333424166,0.01662732,94657.0,94656.0,0.04341874]
["bitfinex","BTCUSD",1763333424342,0.01762732,94657.0,94656.0,0.04341874]
["bitfinex","BTCUSD",1763333424781,0.01662732,94657.0,94656.0,0.04341874]
["bitfinex","BTCUSD",1763333425148,0.01662732,94657.0,94656.0,0.13409943]
["bitfinex","BTCUSD",1763333425367,0.18646732,94657.0,94656.0,0.13409943]
["bitfinex","BTCUSD",1763333425867,0.01662732,94657.0,94656.0,0.13409943]
["bitfinex","BTCUSD",1763333426039,0.0002,94700.0,94661.0,0.04341874]
["bitfinex","BTCUSD",1763333426250,0.0002,94700.0,94660.0,0.01999998]
["bitfinex","BTCUSD",1763333426251,0.2,94680.0,94671.0,0.13409943]
["bitfinex","BTCUSD",1763333426610,0.2,94680.0,94671.0,0.26313953]
["bitfinex","BTCUSD",1763333427036,0.2,94680.0,94671.0,0.13409943]
["bitfinex","BTCUSD",1763333427235,0.0002,94700.0,94671.0,0.13409943]
["bitfinex","BTCUSD",1763333427236,0.0002,94700.0,94681.0,0.04341874]
["bitfinex","BTCUSD",1763333427445,0.0002,94700.0,94697.0,0.04341874]
["bitfinex","BTCUSD",1763333427619,0.0002,94700.0,94699.0,0.04341874]
["bitfinex","BTCUSD",1763333427861,0.0002,94700.0,94698.0,0.04341874]
["bitfinex","BTCUSD",1763333428241,0.0002,94700.0,94695.0,0.04341874]
["bitfinex","BTCUSD",1763333428477,0.00260811,94696.0,94695.0,0.04386529]
["bitfinex","BTCUSD",1763333428677,0.00260811,94696.0,94695.0,0.00044655]
["bitfinex","BTCUSD",1763333430468,0.0192253,94696.0,94695.0,0.00144655]
["bitfinex","BTCUSD",1763333432969,0.0192253,94696.0,94695.0,0.00044655]
["bitfinex","BTCUSD",1763333433383,0.0192253,94696.0,94695.0,0.1364664]
["bitfinex","BTCUSD",1763333433799,0.0192253,94696.0,94695.0,0.04486529]
["bitfinex","BTCUSD",1763333434459,0.0192253,94696.0,94695.0,0.04386529]
["bitfinex","BTCUSD",1763333434660,0.0192253,94696.0,94695.0,0.04486529]
["bitfinex","BTCUSD",1763333435278,0.1041053,94696.0,94695.0,0.04486529]
["bitfinex","BTCUSD",1763333435484,0.2738653,94696.0,94695.0,0.04486529]
["bitfinex","BTCUSD",1763333436102,0.2738653,94696.0,94695.0,0.04386529]
["bitfinex","BTCUSD",1763333436376,0.0192253,94696.0,94695.0,0.04386529]
["bitfinex","BTCUSD",1763333436574,0.0192253,94696.0,94695.0,0.04486529]
["bitfinex","BTCUSD",1763333437163,0.0192253,94696.0,94695.0,0.04386529]
["bitfinex","BTCUSD",1763333437338,0.2,94720.0,94696.0,0.04341874]
["bitfinex","BTCUSD",1763333437558,1.05182002,94748.0,94719.0,0.04341874]
["bitfinex","BTCUSD",1763333437559,0.323,94729.0,94719.0,0.04341874]
["bitfinex","BTCUSD",1763333437759,0.323,94729.0,94724.0,0.05492233]
["bitfinex","BTCUSD",1763333438165,0.01661562,94727.0,94724.0,0.05492233]
["bitfinex","BTCUSD",1763333438413,0.01661562,94727.0,94723.0,0.05492233]
["bitfinex","BTCUSD",1763333438964,0.01661562,94727.0,94726.0,0.05492233]
["bitfinex","BTCUSD",1763333439228,0.01661562,94727.0,94723.0,0.04386529]
["bitfinex","BTCUSD",1763333439645,0.01661562,94727.0,94723.0,0.00044655]
["bitfinex","BTCUSD",1763333439821,0.01661562,94727.0,94723.0,0.04386529]
["bitfinex","BTCUSD",1763333440033,0.01661562,94727.0,94723.0,0.00044655]
["bitfinex","BTCUSD",1763333442294,0.01661562,94727.0,94723.0,0.04386529]
["bitfinex","BTCUSD",1763333443340,0.01661562,94727.0,94725.0,0.07320112]
["bitfinex","BTCUSD",1763333443720,0.00083148,94726.0,94724.0,0.07320112]
["bitfinex","BTCUSD",1763333443992,0.01661562,94727.0,94723.0,0.00044655]
["bitfinex","BTCUSD",1763333444189,0.09068069,94724.0,94723.0,0.00044655]
["bitfinex","BTCUSD",1763333444339,0.49467014,94724.0,94723.0,0.00044655]
["bitfinex","BTCUSD",1763333444681,0.323,94719.0,94705.0,0.03674331]
["bitfinex","BTCUSD",1763333444810,0.04419,94715.0,94705.0,0.00044707]
["bitfinex","BTCUSD",1763333445033,0.43224,94706.0,94705.0,0.00044707]
["bitfinex","BTCUSD",1763333445247,0.62154945,94706.0,94705.0,0.00044707]
["bitfinex","BTCUSD",1763333445454,0.71742945,94706.0,94705.0,0.00044707]
["bitfinex","BTCUSD",1763333445653,0.64774945,94706.0,94705.0,0.00044707]
["bitfinex","BTCUSD",1763333445852,0.7125244,94706.0,94705.0,0.00044707]
["bitfinex","BTCUSD",1763333446312,0.7125244,94706.0,94679.0,0.05502397]
["bitfinex","BTCUSD",1763333446313,0.323,94689.0,94679.0,0.03674331]
["bitfinex","BTCUSD",1763333446538,0.323,94689.0,94631.0,0.18676698]
["bitfinex","BTCUSD",1763333446539,0.323,94679.0,94674.0,0.03674331]
["bitfinex","BTCUSD",1763333446758,0.0598,94675.0,94674.0,0.00044764]
["bitfinex","BTCUSD",1763333447012,0.50609883,94675.0,94674.0,0.00044764]
["bitfinex","BTCUSD",1763333447205,0.50609883,94675.0,94663.0,0.05502397]
["bitfinex","BTCUSD",1763333447206,0.323,94669.0,94663.0,0.05502397]
["bitfinex","BTCUSD",1763333447440,0.323,94669.0,94651.0,0.07320112]
["bitfinex","BTCUSD",1763333447441,0.323,94659.0,94651.0,0.05502397]
["bitfinex","BTCUSD",1763333447570,0.01962945,94658.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333447765,0.34262945,94658.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333447969,0.01962945,94657.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333448206,0.01962945,94657.0,94651.0,0.07364923]
["bitfinex","BTCUSD",1763333448404,0.01962945,94657.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333448405,0.01662579,94656.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333448947,0.01971429,94655.0,94654.0,0.07379979]
["bitfinex","BTCUSD",1763333449063,0.34271429,94655.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333449262,0.01971349,94654.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333449463,0.01971373,94653.0,94652.0,0.0737917]
["bitfinex","BTCUSD",1763333449688,1.39453375,94653.0,94652.0,0.0737917]
["bitfinex","BTCUSD",1763333449942,0.323,94652.0,94651.0,0.07423981]
["bitfinex","BTCUSD",1763333450250,0.34271373,94652.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333450449,0.34271373,94652.0,94651.0,0.05577974]
["bitfinex","BTCUSD",1763333450594,0.44271373,94652.0,94651.0,0.05577974]
["bitfinex","BTCUSD",1763333451379,0.44271373,94652.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333451599,0.54638311,94652.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333452343,0.70306311,94652.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333452769,0.70206311,94652.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333453123,0.70306311,94652.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333455392,0.95782311,94652.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333456456,0.70306311,94652.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333457246,0.78069138,94652.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333457829,0.77969138,94652.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333458209,0.78169138,94652.0,94651.0,0.00044811]
["bitfinex","BTCUSD",1763333458439,0.323,94609.0,94604.0,0.05533163]
["bitfinex","BTCUSD",1763333458679,0.32344796,94609.0,94602.0,0.05533163]
["bitfinex","BTCUSD",1763333458875,0.323,94607.0,94601.0,0.05533163]
["bitfinex","BTCUSD",1763333459074,0.423,94607.0,94601.0,0.05533163]
["bitfinex","BTCUSD",1763333459221,0.423,94607.0,94600.0,0.05533163]
["bitfinex","BTCUSD",1763333459425,0.423,94607.0,94595.0,0.05533163]
["bitfinex","BTCUSD",1763333460092,0.323,94599.0,94593.0,0.05533163]
["bitfinex","BTCUSD",1763333460779,0.323,94599.0,94570.0,0.52527334]
["bitfinex","BTCUSD",1763333460780,0.323,94599.0,94589.0,0.05533163]
["bitfinex","BTCUSD",1763333461024,0.41368069,94599.0,94586.0,0.05533163]
["bitfinex","BTCUSD",1763333461217,0.2,94630.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763333461430,0.2,94630.0,94607.0,0.13512928]
["bitfinex","BTCUSD",1763333461603,0.2,94640.0,94607.0,0.04341874]
["bitfinex","BTCUSD",1763333461831,0.2,94640.0,94611.0,0.04341874]
["bitfinex","BTCUSD",1763333461948,0.2,94650.0,94636.0,0.04341874]
["bitfinex","BTCUSD",1763333462310,0.2,94660.0,94647.0,0.11673146]
["bitfinex","BTCUSD",1763333462547,0.2,94670.0,94658.0,0.05498657]
["bitfinex","BTCUSD",1763333462746,0.2,94670.0,94657.0,0.05498657]
["bitfinex","BTCUSD",1763333462969,0.33492727,94669.0,94657.0,0.05498657]
["bitfinex","BTCUSD",1763333463182,0.01662681,94668.0,94656.0,0.05498657]
["bitfinex","BTCUSD",1763333463402,0.01662681,94668.0,94657.0,0.05498657]
["bitfinex","BTCUSD",1763333463873,0.01662681,94668.0,94656.0,4.472e-05]
["bitfinex","BTCUSD",1763333464063,0.03431533,94668.0,94656.0,4.472e-05]
["bitfinex","BTCUSD",1763333464211,0.01662681,94668.0,94656.0,4.472e-05]
["bitfinex","BTCUSD",1763333465379,0.49284,94657.0,94656.0,4.472e-05]
["bitfinex","BTCUSD",1763333466814,0.01662681,94668.0,94656.0,4.472e-05]
["bitfinex","BTCUSD",1763333467109,0.33962681,94668.0,94663.0,0.05498657]
["bitfinex","BTCUSD",1763333467315,0.33962681,94668.0,94665.0,0.05498657]
["bitfinex","BTCUSD",1763333467733,0.33962681,94668.0,94666.0,0.05498657]
["bitfinex","BTCUSD",1763333467954,0.01662681,94668.0,94666.0,0.05498657]
["bitfinex","BTCUSD",1763333468131,0.01662681,94668.0,94667.0,0.05498657]
["bitfinex","BTCUSD",1763333468331,0.01662681,94668.0,94661.0,0.07331272]
["bitfinex","BTCUSD",1763333468540,0.01662681,94668.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763333469785,0.2,94690.0,94671.0,0.04341874]
["bitfinex","BTCUSD",1763333469981,0.2,94690.0,94681.0,0.04341874]
["bitfinex","BTCUSD",1763333470203,0.2,94700.0,94690.0,0.04341874]
["bitfinex","BTCUSD",1763333470410,0.2,94700.0,94687.0,0.04341874]
["bitfinex","BTCUSD",1763333470568,0.2,94700.0,94690.0,0.04341874]
["bitfinex","BTCUSD",1763333470973,0.2,94700.0,94689.0,0.04341874]
["bitfinex","BTCUSD",1763333471271,0.2,94700.0,94689.0,0.04346346]
["bitfinex","BTCUSD",1763333471606,0.523,94710.0,94699.0,0.07364025]
["bitfinex","BTCUSD",1763333471766,0.523,94710.0,94701.0,0.07364025]
["bitfinex","BTCUSD",1763333471767,0.05257425,94705.0,94701.0,0.07364025]
["bitfinex","BTCUSD",1763333471966,0.05257425,94705.0,94694.0,0.07364025]
["bitfinex","BTCUSD",1763333471967,0.323,94699.0,94694.0,0.07364025]
["bitfinex","BTCUSD",1763333472166,0.01967054,94698.0,94689.0,4.472e-05]
["bitfinex","BTCUSD",1763333472369,0.01967054,94698.0,94693.0,0.05525261]
["bitfinex","BTCUSD",1763333472592,0.41888,94697.0,94693.0,0.05525261]
["bitfinex","BTCUSD",1763333472752,0.0598,94694.0,94689.0,0.00104472]
["bitfinex","BTCUSD",1763333472958,0.0598,94690.0,94689.0,0.00104472]
["bitfinex","BTCUSD",1763333473176,1.45429056,94690.0,94689.0,0.00104472]
["bitfinex","BTCUSD",1763333473379,1.55017056,94690.0,94689.0,0.00104472]
["bitfinex","BTCUSD",1763333473608,1.65017056,94690.0,94689.0,0.00104472]
["bitfinex","BTCUSD",1763333473760,1.75383994,94690.0,94689.0,0.00104472]
["bitfinex","BTCUSD",1763333474162,1.75383994,94690.0,94689.0,4.472e-05]
["bitfinex","BTCUSD",1763333474563,0.0463,94678.0,94675.0,0.00746999]
["bitfinex","BTCUSD",1763333474801,0.0463,94678.0,94661.0,0.07364025]
["bitfinex","BTCUSD",1763333474802,0.323,94669.0,94661.0,0.07364025]
["bitfinex","BTCUSD",1763333474962,0.01967054,94668.0,94661.0,0.07371155]
["bitfinex","BTCUSD",1763333475160,0.01967054,94668.0,94661.0,7.13e-05]
["bitfinex","BTCUSD",1763333475359,0.49284,94662.0,94661.0,7.13e-05]
["bitfinex","BTCUSD",1763333475566,0.51251054,94662.0,94661.0,7.13e-05]
["bitfinex","BTCUSD",1763333475792,0.5125764,94662.0,94661.0,7.13e-05]
["bitfinex","BTCUSD",1763333475993,0.3427364,94662.0,94661.0,7.13e-05]
["bitfinex","BTCUSD",1763333476324,0.323,94662.0,94661.0,7.13e-05]
["bitfinex","BTCUSD",1763333476745,0.2,94670.0,94661.0,7.13e-05]
["bitfinex","BTCUSD",1763333476964,0.34273597,94669.0,94661.0,0.04349004]
["bitfinex","BTCUSD",1763333477208,0.323,94669.0,94661.0,0.13542788]
["bitfinex","BTCUSD",1763333477407,1.14250071,94704.0,94664.0,0.04341874]
["bitfinex","BTCUSD",1763333477613,1.14250071,94704.0,94661.0,7.13e-05]
["bitfinex","BTCUSD",1763333477614,0.2,94690.0,94676.0,0.04341874]
["bitfinex","BTCUSD",1763333477817,0.01973202,94689.0,94681.0,0.11729331]
["bitfinex","BTCUSD",1763333477948,0.2,94700.0,94688.0,0.04341874]
["bitfinex","BTCUSD",1763333478180,0.09068069,94708.0,94694.0,0.04341874]
["bitfinex","BTCUSD",1763333478392,0.2,94700.0,94694.0,0.11724578]
["bitfinex","BTCUSD",1763333478594,0.2,94710.0,94695.0,0.07382704]
["bitfinex","BTCUSD",1763333478826,0.323,94709.0,94695.0,0.07382704]
["bitfinex","BTCUSD",1763333479017,0.323,94699.0,94694.0,0.11724578]
["bitfinex","BTCUSD",1763333479222,0.2,94700.0,94694.0,0.11724578]
["bitfinex","BTCUSD",1763333479427,0.323,94699.0,94694.0,0.11731708]
["bitfinex","BTCUSD",1763333480259,0.323,94699.0,94694.0,0.04349004]
["bitfinex","BTCUSD",1763333481297,0.323,94699.0,94694.0,7.13e-05]
["bitfinex","BTCUSD",1763333481717,0.323,94709.0,94695.0,0.001]
["bitfinex","BTCUSD",1763333482428,0.323,94699.0,94694.0,7.13e-05]
["bitfinex","BTCUSD",1763333483752,0.323,94699.0,94694.0,0.0010713]
["bitfinex","BTCUSD",1763333484345,0.323,94699.0,94694.0,7.13e-05]
["bitfinex","BTCUSD",1763333484545,0.01969667,94696.0,94694.0,0.0010713]
["bitfinex","BTCUSD",1763333484772,0.01969667,94695.0,94694.0,0.0010713]
["bitfinex","BTCUSD",1763333484983,0.01969667,94696.0,94694.0,0.0010713]
["bitfinex","BTCUSD",1763333485178,0.01969667,94695.0,94694.0,7.13e-05]
["bitfinex","BTCUSD",1763333485376,0.57764,94695.0,94694.0,0.0010713]
["bitfinex","BTCUSD",1763333485579,0.65166747,94695.0,94694.0,0.0010713]
["bitfinex","BTCUSD",1763333485797,0.56093747,94695.0,94694.0,0.0010713]
["bitfinex","BTCUSD",1763333486201,0.48920667,94695.0,94694.0,0.0010713]
["bitfinex","BTCUSD",1763333486437,0.42757667,94695.0,94694.0,0.0010713]
["bitfinex","BTCUSD",1763333486649,0.42757667,94695.0,94694.0,7.13e-05]
["bitfinex","BTCUSD",1763333487994,0.34269667,94695.0,94694.0,7.13e-05]
["bitfinex","BTCUSD",1763333488395,0.323,94694.0,94688.0,0.05727619]
["bitfinex","BTCUSD",1763333488599,0.01969667,94693.0,94688.0,0.05740997]
["bitfinex","BTCUSD",1763333488799,0.01969667,94693.0,94688.0,0.00013378]
["bitfinex","BTCUSD",1763333489202,0.09068069,94689.0,94688.0,0.00013378]
["bitfinex","BTCUSD",1763333489398,2.54614566,94689.0,94688.0,0.00013378]
["bitfinex","BTCUSD",1763333489598,2.69850566,94689.0,94688.0,0.00013378]
["bitfinex","BTCUSD",1763333489776,2.60782497,94689.0,94688.0,0.00013378]
["bitfinex","BTCUSD",1763333490842,2.51709497,94689.0,94688.0,0.00013378]
["bitfinex","BTCUSD",1763333491446,0.323,94659.0,94656.0,0.09234461]
["bitfinex","BTCUSD",1763333491647,0.01969667,94658.0,94656.0,0.00013379]
["bitfinex","BTCUSD",1763333492040,0.03632163,94658.0,94656.0,0.00013379]
["bitfinex","BTCUSD",1763333492243,0.01969667,94657.0,94656.0,0.00013379]
["bitfinex","BTCUSD",1763333493371,0.01969667,94657.0,94656.0,0.04355253]
["bitfinex","BTCUSD",1763333493929,0.01969667,94657.0,94656.0,0.04455253]
["bitfinex","BTCUSD",1763333494271,0.01969667,94657.0,94656.0,0.13689714]
["bitfinex","BTCUSD",1763333494468,0.01969667,94657.0,94656.0,0.09334461]
["bitfinex","BTCUSD",1763333494670,0.01969667,94668.0,94656.0,0.001]
["bitfinex","BTCUSD",1763333494874,0.01969667,94667.0,94656.0,0.001]
["bitfinex","BTCUSD",1763333495044,0.323,94659.0,94652.0,0.09234461]
["bitfinex","BTCUSD",1763333495267,0.16976,94653.0,94652.0,0.09247849]
["bitfinex","BTCUSD",1763333495505,0.18945667,94653.0,94652.0,0.00013388]
["bitfinex","BTCUSD",1763333496053,0.323,94659.0,94652.0,0.00013388]
["bitfinex","BTCUSD",1763333496245,0.323,94659.0,94656.0,0.001]
["bitfinex","BTCUSD",1763333496872,0.323,94659.0,94652.0,0.00013388]
["bitfinex","BTCUSD",1763333497073,0.323,94659.0,94652.0,0.00113388]
["bitfinex","BTCUSD",1763333497441,0.01662604,94658.0,94649.0,0.07725691]
["bitfinex","BTCUSD",1763333497645,0.01662604,94658.0,94649.0,0.00013389]
["bitfinex","BTCUSD",1763333497848,0.01662604,94658.0,94656.0,0.001]
["bitfinex","BTCUSD",1763333499173,0.51662604,94658.0,94649.0,0.00013389]
["bitfinex","BTCUSD",1763333499581,0.51662604,94658.0,94649.0,0.00113389]
["bitfinex","BTCUSD",1763333500475,0.51662604,94658.0,94650.0,0.13275516]
["bitfinex","BTCUSD",1763333501720,0.51662604,94658.0,94650.0,0.11612915]
["bitfinex","BTCUSD",1763333504756,0.51662604,94658.0,94650.0,0.09950329]
["bitfinex","BTCUSD",1763333505302,0.16984,94651.0,94650.0,0.09950329]
["bitfinex","BTCUSD",1763333505609,0.40792,94651.0,94650.0,0.09950329]
["bitfinex","BTCUSD",1763333505968,0.51662604,94658.0,94650.0,0.09950329]
["bitfinex","BTCUSD",1763333506530,0.51662604,94658.0,94651.0,0.09950329]
["bitfinex","BTCUSD",1763333507663,0.51662604,94658.0,94651.0,0.08287717]
["bitfinex","BTCUSD",1763333507870,0.5,94658.0,94651.0,0.08287717]
["bitfinex","BTCUSD",1763333508068,0.34279529,94657.0,94651.0,0.08287717]
["bitfinex","BTCUSD",1763333508264,0.01979529,94656.0,94651.0,0.08287717]
["bitfinex","BTCUSD",1763333508470,0.01979529,94655.0,94651.0,0.08287717]
["bitfinex","BTCUSD",1763333508676,0.01979529,94654.0,94651.0,0.08287717]
["bitfinex","BTCUSD",1763333508870,0.01979529,94653.0,94651.0,0.08287717]
["bitfinex","BTCUSD",1763333509075,0.323,94657.0,94651.0,0.08287717]
["bitfinex","BTCUSD",1763333509297,0.01979765,94656.0,94651.0,0.08287717]
["bitfinex","BTCUSD",1763333509496,0.01979765,94655.0,94651.0,0.08287717]
["bitfinex","BTCUSD",1763333509717,0.01979765,94654.0,94651.0,0.08287717]
["bitfinex","BTCUSD",1763333509933,0.01979765,94653.0,94651.0,0.08287717]
["bitfinex","BTCUSD",1763333510240,0.01980761,94652.0,94651.0,0.08287717]
["bitfinex","BTCUSD",1763333510772,0.323,94657.0,94651.0,0.08287717]
["bitfinex","BTCUSD",1763333510918,0.01662601,94652.0,94651.0,0.08287717]
["bitfinex","BTCUSD",1763333511910,0.323,94657.0,94651.0,0.08287717]
["bitfinex","BTCUSD",1763333512316,0.323,94657.0,94652.0,0.17558541]
["bitfinex","BTCUSD",1763333513331,0.323,94657.0,94654.0,0.09270824]
["bitfinex","BTCUSD",1763333513535,0.02292181,94656.0,94654.0,0.09270824]
["bitfinex","BTCUSD",1763333513846,0.02292181,94656.0,94652.0,0.08287717]
["bitfinex","BTCUSD",1763333513847,0.04388,94655.0,94652.0,0.08287717]
["bitfinex","BTCUSD",1763333514414,0.04388,94655.0,94652.0,0.17558541]
["bitfinex","BTCUSD",1763333514672,0.04388,94655.0,94652.0,0.09270824]
["bitfinex","BTCUSD",1763333514848,0.04388,94655.0,94650.0,0.0662495]
["bitfinex","BTCUSD",1763333515050,0.04388,94655.0,94649.0,0.00013389]
["bitfinex","BTCUSD",1763333515423,0.49284,94650.0,94649.0,0.00013389]
["bitfinex","BTCUSD",1763333515557,0.40792,94650.0,94649.0,0.00013389]
["bitfinex","BTCUSD",1763333515964,0.01,94652.0,94649.0,0.00013389]
["bitfinex","BTCUSD",1763333517577,0.05542,94650.0,94649.0,0.00013389]
["bitfinex","BTCUSD",1763333517961,0.05542,94646.0,94643.0,0.0762136]
["bitfinex","BTCUSD",1763333518162,0.05542,94646.0,94643.0,0.00013391]
["bitfinex","BTCUSD",1763333518409,0.37842,94644.0,94643.0,0.00013391]
["bitfinex","BTCUSD",1763333518790,0.55224069,94644.0,94643.0,0.00013391]
["bitfinex","BTCUSD",1763333518992,0.62746476,94644.0,94643.0,0.00013391]
["bitfinex","BTCUSD",1763333519722,0.62746476,94644.0,94643.0,0.07463612]
["bitfinex","BTCUSD",1763333519723,0.55224069,94644.0,94643.0,0.07463612]
["bitfinex","BTCUSD",1763333520066,0.55224069,94644.0,94643.0,0.00013391]
["bitfinex","BTCUSD",1763333521105,0.41368069,94644.0,94643.0,0.00013391]
["bitfinex","BTCUSD",1763333521309,0.09068069,94644.0,94643.0,0.00013391]
["bitfinex","BTCUSD",1763333521486,0.2,94620.0,94595.0,0.04341874]
["bitfinex","BTCUSD",1763333521706,0.2,94610.0,94595.0,0.00044796]
["bitfinex","BTCUSD",1763333523031,0.34284683,94609.0,94595.0,0.00044796]
["bitfinex","BTCUSD",1763333523211,0.01984756,94608.0,94595.0,0.00044796]
["bitfinex","BTCUSD",1763333523413,0.323,94609.0,94595.0,0.00044796]
["bitfinex","BTCUSD",1763333523414,0.01984756,94607.0,94595.0,0.00044796]
["bitfinex","BTCUSD",1763333523647,0.01984756,94606.0,94595.0,0.00044796]
["bitfinex","BTCUSD",1763333523818,0.01984756,94605.0,94595.0,0.00044796]
["bitfinex","BTCUSD",1763333524019,0.01984756,94604.0,94595.0,0.00044796]
["bitfinex","BTCUSD",1763333524225,0.01984756,94603.0,94595.0,0.00044796]
["bitfinex","BTCUSD",1763333524422,0.01984756,94602.0,94595.0,0.00044796]
["bitfinex","BTCUSD",1763333524623,0.01984756,94601.0,94580.0,0.09348086]
["bitfinex","BTCUSD",1763333524827,0.323,94599.0,94581.0,0.0662495]
["bitfinex","BTCUSD",1763333525023,0.01984756,94598.0,94581.0,0.0662495]
["bitfinex","BTCUSD",1763333525233,0.08492,94582.0,94581.0,0.0662495]
["bitfinex","BTCUSD",1763333525450,0.16984,94582.0,94581.0,0.0662495]
["bitfinex","BTCUSD",1763333526770,0.16984,94582.0,94581.0,0.10966824]
["bitfinex","BTCUSD",1763333529056,0.2,94600.0,94581.0,0.10966824]
["bitfinex","BTCUSD",1763333529287,0.34278113,94599.0,94587.0,0.04341874]
["bitfinex","BTCUSD",1763333529490,0.01978113,94598.0,94587.0,0.04341874]
["bitfinex","BTCUSD",1763333529660,0.323,94599.0,94586.0,0.04341874]
["bitfinex","BTCUSD",1763333529860,0.01977554,94598.0,94588.0,0.04341874]
["bitfinex","BTCUSD",1763333530065,0.01977554,94598.0,94587.0,0.0662495]
["bitfinex","BTCUSD",1763333530066,0.01977554,94597.0,94587.0,0.0662495]
["bitfinex","BTCUSD",1763333530259,0.323,94599.0,94587.0,0.0662495]
["bitfinex","BTCUSD",1763333530483,0.01977062,94598.0,94587.0,0.0662495]
["bitfinex","BTCUSD",1763333530685,0.01977062,94597.0,94587.0,0.0662495]
["bitfinex","BTCUSD",1763333530930,0.2,94590.0,94583.0,0.0927685]
["bitfinex","BTCUSD",1763333531266,0.2,94590.0,94581.0,0.0927685]
["bitfinex","BTCUSD",1763333531481,0.34276778,94589.0,94576.0,0.0927685]
["bitfinex","BTCUSD",1763333531811,0.01976778,94588.0,94575.0,0.04341874]
["bitfinex","BTCUSD",1763333532176,0.01976778,94588.0,94573.0,0.0927685]
["bitfinex","BTCUSD",1763333532177,0.2,94580.0,94573.0,0.0927685]
["bitfinex","BTCUSD",1763333532417,0.2,94580.0,94570.0,0.0927685]
["bitfinex","BTCUSD",1763333532619,0.2,94580.0,94568.0,0.0927685]
["bitfinex","BTCUSD",1763333533347,0.2,94580.0,94566.0,0.0927685]
["bitfinex","BTCUSD",1763333533348,0.02,94579.0,94566.0,0.0927685]
["bitfinex","BTCUSD",1763333533483,0.2,94570.0,94564.0,0.0927685]
["bitfinex","BTCUSD",1763333533690,0.2,94570.0,94563.0,0.0927685]
["bitfinex","BTCUSD",1763333533930,0.2,94570.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333534144,0.02,94569.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333534656,0.02044817,94569.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333535204,0.08496,94568.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333535434,0.16992,94561.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333537462,0.02044817,94569.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333537667,0.01973551,94568.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333537978,0.05243132,94567.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333538194,0.01973551,94566.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333538337,0.01973551,94565.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333538535,0.01973551,94564.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333538735,0.01973551,94563.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333539038,0.34344817,94569.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333539039,0.01973551,94562.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333539240,0.00044817,94569.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333539462,0.00044817,94569.0,94567.0,0.13618724]
["bitfinex","BTCUSD",1763333539660,0.00044817,94569.0,94566.0,0.09068069]
["bitfinex","BTCUSD",1763333539859,0.00044817,94569.0,94567.0,0.1732549]
["bitfinex","BTCUSD",1763333540195,0.00044817,94569.0,94567.0,0.04341874]
["bitfinex","BTCUSD",1763333540580,0.323,94609.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763333540782,0.01973325,94608.0,94590.0,0.8136684]
["bitfinex","BTCUSD",1763333540979,0.01973325,94607.0,94593.0,0.04341874]
["bitfinex","BTCUSD",1763333541190,0.01973325,94606.0,94593.0,0.1358936]
["bitfinex","BTCUSD",1763333541377,0.2,94610.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763333541577,0.0197402,94609.0,94600.0,0.09247486]
["bitfinex","BTCUSD",1763333541777,0.0197402,94608.0,94600.0,0.09247486]
["bitfinex","BTCUSD",1763333541984,0.0197402,94607.0,94600.0,0.09247486]
["bitfinex","BTCUSD",1763333542187,0.01974689,94606.0,94600.0,0.09247486]
["bitfinex","BTCUSD",1763333542382,0.2,94610.0,94603.0,0.09247486]
["bitfinex","BTCUSD",1763333542598,0.01974866,94609.0,94604.0,0.09247486]
["bitfinex","BTCUSD",1763333542800,0.01143783,94625.0,94605.0,0.09247486]
["bitfinex","BTCUSD",1763333542801,0.01974866,94608.0,94605.0,0.09247486]
["bitfinex","BTCUSD",1763333543001,0.2,94620.0,94605.0,0.09247486]
["bitfinex","BTCUSD",1763333543220,0.01974862,94619.0,94607.0,0.09247486]
["bitfinex","BTCUSD",1763333543451,0.01974862,94618.0,94607.0,0.09247486]
["bitfinex","BTCUSD",1763333543613,0.03638356,94617.0,94607.0,0.07583992]
["bitfinex","BTCUSD",1763333543823,0.2,94610.0,94598.0,0.04341874]
["bitfinex","BTCUSD",1763333544024,0.01974862,94609.0,94595.0,0.04341874]
["bitfinex","BTCUSD",1763333544740,0.01974862,94609.0,94595.0,0.17288354]
["bitfinex","BTCUSD",1763333545461,0.16992,94596.0,94595.0,0.17288354]
["bitfinex","BTCUSD",1763333545698,0.16992,94596.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763333546040,0.08496,94596.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763333546490,0.2,94610.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763333546806,0.01978362,94609.0,94599.0,0.12978468]
["bitfinex","BTCUSD",1763333546946,0.01978307,94608.0,94601.0,0.12978468]
["bitfinex","BTCUSD",1763333547143,0.2,94610.0,94601.0,0.12978468]
["bitfinex","BTCUSD",1763333547501,0.01663402,94607.0,94602.0,0.0662495]
["bitfinex","BTCUSD",1763333548958,0.01663402,94607.0,94603.0,0.04341874]
["bitfinex","BTCUSD",1763333549356,0.01663402,94607.0,94605.0,0.04341874]
["bitfinex","BTCUSD",1763333549578,0.01663402,94607.0,94592.0,0.2457]
["bitfinex","BTCUSD",1763333549579,0.01663402,94607.0,94606.0,0.20034893]
["bitfinex","BTCUSD",1763333549819,1.06094828,94660.0,94620.0,0.77024966]
["bitfinex","BTCUSD",1763333549959,0.04139,94696.0,94621.0,0.04341874]
["bitfinex","BTCUSD",1763333549960,0.2,94640.0,94621.0,0.04341874]
["bitfinex","BTCUSD",1763333550160,0.01979569,94639.0,94621.0,0.04341874]
["bitfinex","BTCUSD",1763333550411,0.01979569,94638.0,94621.0,0.04341874]
["bitfinex","BTCUSD",1763333550607,0.01979569,94637.0,94621.0,0.04341874]
["bitfinex","BTCUSD",1763333550799,0.01979569,94636.0,94621.0,0.04341874]
["bitfinex","BTCUSD",1763333551000,0.01979569,94635.0,94621.0,0.04355267]
["bitfinex","BTCUSD",1763333551196,0.2,94640.0,94621.0,0.04355267]
["bitfinex","BTCUSD",1763333551367,0.01978536,94639.0,94621.0,0.04355267]
["bitfinex","BTCUSD",1763333551578,0.01978536,94638.0,94621.0,0.04355267]
["bitfinex","BTCUSD",1763333551778,0.2,94640.0,94621.0,0.04355267]
["bitfinex","BTCUSD",1763333552025,0.01977652,94639.0,94621.0,0.04355267]
["bitfinex","BTCUSD",1763333552196,0.2,94640.0,94621.0,0.04355267]
["bitfinex","BTCUSD",1763333552915,0.2,94640.0,94621.0,0.02692219]
["bitfinex","BTCUSD",1763333554224,0.01663048,94636.0,94621.0,0.02692219]
["bitfinex","BTCUSD",1763333554601,0.01663048,94636.0,94621.0,0.00013393]
["bitfinex","BTCUSD",1763333555101,0.01663048,94636.0,94621.0,0.04355267]
["bitfinex","BTCUSD",1763333555302,0.16992,94622.0,94621.0,0.04355267]
["bitfinex","BTCUSD",1763333555564,0.16992,94622.0,94621.0,0.00013393]
["bitfinex","BTCUSD",1763333556121,0.08496,94635.0,94628.0,0.04341874]
["bitfinex","BTCUSD",1763333556344,0.01663048,94636.0,94628.0,0.17282353]
["bitfinex","BTCUSD",1763333556659,0.01663048,94636.0,94627.0,0.0662495]
["bitfinex","BTCUSD",1763333557447,0.01663048,94636.0,94634.0,0.09241367]
["bitfinex","BTCUSD",1763333557766,0.01663048,94636.0,94635.0,0.09241801]
["bitfinex","BTCUSD",1763333557967,0.01663048,94636.0,94627.0,0.0662495]
["bitfinex","BTCUSD",1763333558983,0.01663048,94636.0,94628.0,0.04341874]
["bitfinex","BTCUSD",1763333559339,1.05182002,94670.0,94636.0,0.04961902]
["bitfinex","BTCUSD",1763333559545,1.25182002,94670.0,94641.0,0.09233398]
["bitfinex","BTCUSD",1763333559757,0.2,94660.0,94653.0,0.09233398]
["bitfinex","BTCUSD",1763333560119,1.25182002,94670.0,94655.0,0.09233398]
["bitfinex","BTCUSD",1763333560241,0.2,94660.0,94654.0,0.09233398]
["bitfinex","BTCUSD",1763333560440,1.25182002,94670.0,94655.0,0.09233398]
["bitfinex","BTCUSD",1763333560696,1.25182002,94670.0,94656.0,0.09233398]
["bitfinex","BTCUSD",1763333560941,1.25182002,94670.0,94656.0,0.09246791]
["bitfinex","BTCUSD",1763333561271,1.25182002,94670.0,94656.0,0.00013393]
["bitfinex","BTCUSD",1763333562616,0.2,94660.0,94654.0,0.07584102]
["bitfinex","BTCUSD",1763333562821,0.2,94660.0,94654.0,0.07597503]
["bitfinex","BTCUSD",1763333563025,0.2,94660.0,94654.0,0.00013401]
["bitfinex","BTCUSD",1763333563804,1.25182002,94670.0,94654.0,0.00013401]
["bitfinex","BTCUSD",1763333565011,1.25182002,94670.0,94655.0,0.13629013]
["bitfinex","BTCUSD",1763333565205,0.08492,94656.0,94655.0,0.13629013]
["bitfinex","BTCUSD",1763333565429,0.16984,94656.0,94655.0,0.13629013]
["bitfinex","BTCUSD",1763333566062,0.08492,94657.0,94655.0,0.13629013]
["bitfinex","BTCUSD",1763333566710,0.01662431,94657.0,94655.0,0.13629013]
["bitfinex","BTCUSD",1763333567473,0.01662431,94657.0,94655.0,0.11966565]
["bitfinex","BTCUSD",1763333569950,0.01662431,94657.0,94654.0,0.00013401]
["bitfinex","BTCUSD",1763333569951,0.36550411,94657.0,94654.0,0.00013401]
["bitfinex","BTCUSD",1763333570089,0.42468,94655.0,94654.0,0.00013401]
["bitfinex","BTCUSD",1763333570292,0.44444439,94655.0,94654.0,0.00013401]
["bitfinex","BTCUSD",1763333570499,0.2,94650.0,94639.0,0.11291101]
["bitfinex","BTCUSD",1763333570736,0.01976439,94649.0,94639.0,0.11304503]
["bitfinex","BTCUSD",1763333571121,0.01976439,94649.0,94639.0,0.00013402]
["bitfinex","BTCUSD",1763333571505,0.02629844,94648.0,94647.0,0.09262023]
["bitfinex","BTCUSD",1763333571700,0.02629844,94648.0,94645.0,0.09262023]
["bitfinex","BTCUSD",1763333571701,0.01976439,94648.0,94645.0,0.09262023]
["bitfinex","BTCUSD",1763333571927,0.01976439,94647.0,94645.0,0.09262023]
["bitfinex","BTCUSD",1763333572131,0.01976439,94646.0,94645.0,0.09262023]
["bitfinex","BTCUSD",1763333572326,0.01976439,94646.0,94644.0,0.0926582]
["bitfinex","BTCUSD",1763333572487,0.01976439,94645.0,94639.0,0.00013402]
["bitfinex","BTCUSD",1763333572687,0.01976439,94644.0,94639.0,0.00013402]
["bitfinex","BTCUSD",1763333572895,0.01976439,94643.0,94639.0,0.00013402]
["bitfinex","BTCUSD",1763333573089,0.01976439,94643.0,94642.0,0.09267188]
["bitfinex","BTCUSD",1763333573525,0.01976439,94648.0,94642.0,0.07604237]
["bitfinex","BTCUSD",1763333573848,0.01976439,94648.0,94639.0,0.00013402]
["bitfinex","BTCUSD",1763333574560,0.01976439,94647.0,94639.0,0.00013402]
["bitfinex","BTCUSD",1763333574725,0.01976439,94646.0,94639.0,0.00013402]
["bitfinex","BTCUSD",1763333574921,0.01976439,94645.0,94639.0,0.00013402]
["bitfinex","BTCUSD",1763333575150,0.01976439,94644.0,94639.0,0.00013402]
["bitfinex","BTCUSD",1763333575466,0.49284,94640.0,94639.0,0.00013402]
["bitfinex","BTCUSD",1763333575756,0.51260439,94640.0,94639.0,0.00013402]
["bitfinex","BTCUSD",1763333576982,0.2,94620.0,94610.0,0.50886872]
["bitfinex","BTCUSD",1763333577183,0.40792,94640.0,94611.0,0.11966565]
["bitfinex","BTCUSD",1763333577482,0.323,94640.0,94611.0,0.11966565]
["bitfinex","BTCUSD",1763333578111,1.56094828,94658.0,94611.0,0.11966565]
["bitfinex","BTCUSD",1763333578112,0.5,94658.0,94631.0,0.04341874]
["bitfinex","BTCUSD",1763333578342,0.5,94658.0,94638.0,0.04341874]
["bitfinex","BTCUSD",1763333579049,0.5,94658.0,94652.0,0.12988677]
["bitfinex","BTCUSD",1763333579373,0.5,94658.0,94648.0,0.52536608]
["bitfinex","BTCUSD",1763333579374,0.5,94658.0,94653.0,0.12988677]
["bitfinex","BTCUSD",1763333579798,0.5,94658.0,94655.0,0.11326195]
["bitfinex","BTCUSD",1763333580207,0.5,94658.0,94655.0,0.11339602]
["bitfinex","BTCUSD",1763333580401,0.5,94658.0,94655.0,0.00013407]
["bitfinex","BTCUSD",1763333580998,0.5,94658.0,94655.0,0.00113407]
["bitfinex","BTCUSD",1763333581967,0.29933402,94658.0,94656.0,0.04341874]
["bitfinex","BTCUSD",1763333582885,0.29933402,94658.0,94657.0,0.16308439]
["bitfinex","BTCUSD",1763333583589,0.19628742,94658.0,94657.0,0.28911874]
["bitfinex","BTCUSD",1763333584280,0.17966837,94658.0,94657.0,0.27249953]
["bitfinex","BTCUSD",1763333584613,0.0002,94710.0,94680.0,0.52536608]
["bitfinex","BTCUSD",1763333584815,0.0002,94710.0,94696.0,0.07394532]
["bitfinex","BTCUSD",1763333585036,0.0002,94710.0,94697.0,0.07394532]
["bitfinex","BTCUSD",1763333585357,0.16984,94698.0,94696.0,0.07394532]
["bitfinex","BTCUSD",1763333585587,0.08492,94697.0,94692.0,0.07394532]
["bitfinex","BTCUSD",1763333585769,1.05182002,94719.0,94692.0,0.07394532]
["bitfinex","BTCUSD",1763333586059,1.05182002,94719.0,94693.0,0.07394532]
["bitfinex","BTCUSD",1763333586060,1.05226928,94719.0,94693.0,0.07394532]
["bitfinex","BTCUSD",1763333586311,1.05226928,94719.0,94697.0,0.001]
["bitfinex","BTCUSD",1763333586561,1.05226928,94719.0,94691.0,0.07394532]
["bitfinex","BTCUSD",1763333586774,1.06360006,94719.0,94692.0,0.07494532]
["bitfinex","BTCUSD",1763333586990,1.06360006,94719.0,94694.0,0.07394532]
["bitfinex","BTCUSD",1763333587222,1.06360006,94719.0,94696.0,0.07394532]
["bitfinex","BTCUSD",1763333587414,1.06360006,94719.0,94694.0,0.07394532]
["bitfinex","BTCUSD",1763333588351,1.06360006,94719.0,94695.0,0.1491]
["bitfinex","BTCUSD",1763333588703,0.2,94710.0,94700.0,0.52536608]
["bitfinex","BTCUSD",1763333588858,0.00044926,94719.0,94701.0,0.1491]
["bitfinex","BTCUSD",1763333589054,0.01975105,94718.0,94709.0,0.52536608]
["bitfinex","BTCUSD",1763333589398,0.01975105,94717.0,94701.0,0.1491]
["bitfinex","BTCUSD",1763333589546,0.01044926,94719.0,94701.0,0.1491]
["bitfinex","BTCUSD",1763333589547,0.01975105,94716.0,94701.0,0.1491]
["bitfinex","BTCUSD",1763333589746,0.01975105,94715.0,94701.0,0.1491]
["bitfinex","BTCUSD",1763333589982,0.01975105,94714.0,94701.0,0.22304532]
["bitfinex","BTCUSD",1763333590145,0.01975105,94713.0,94702.0,0.22304532]
["bitfinex","BTCUSD",1763333590340,0.01044926,94719.0,94705.0,0.05732901]
["bitfinex","BTCUSD",1763333590580,0.01973088,94718.0,94703.0,0.1491]
["bitfinex","BTCUSD",1763333590870,0.01973088,94717.0,94708.0,0.52536608]
["bitfinex","BTCUSD",1763333591072,0.01973088,94716.0,94708.0,0.52536608]
["bitfinex","BTCUSD",1763333591270,0.01973088,94715.0,94708.0,0.52536608]
["bitfinex","BTCUSD",1763333591470,0.01973088,94714.0,94708.0,0.52536608]
["bitfinex","BTCUSD",1763333591695,0.01044926,94719.0,94708.0,0.52536608]
["bitfinex","BTCUSD",1763333591892,0.01971982,94718.0,94708.0,0.52536608]
["bitfinex","BTCUSD",1763333592147,0.01971982,94717.0,94708.0,0.52536608]
["bitfinex","BTCUSD",1763333592337,0.01044926,94719.0,94708.0,0.52536608]
["bitfinex","BTCUSD",1763333592486,0.01044926,94719.0,94708.0,0.52636608]
["bitfinex","BTCUSD",1763333592895,0.01044926,94719.0,94708.0,0.52536608]
["bitfinex","BTCUSD",1763333593111,0.01044926,94719.0,94708.0,0.52636608]
["bitfinex","BTCUSD",1763333593336,0.01044926,94719.0,94708.0,0.52536608]
["bitfinex","BTCUSD",1763333593553,0.01044926,94719.0,94708.0,0.50875008]
["bitfinex","BTCUSD",1763333594174,0.01122685,94734.0,94708.0,0.50875008]
["bitfinex","BTCUSD",1763333594390,0.01969306,94733.0,94709.0,0.1491]
["bitfinex","BTCUSD",1763333594597,0.00024951,94714.0,94709.0,0.1491]
["bitfinex","BTCUSD",1763333595248,0.16976,94710.0,94709.0,0.1491]
["bitfinex","BTCUSD",1763333595678,0.08488,94710.0,94709.0,0.1491]
["bitfinex","BTCUSD",1763333595892,0.00024951,94714.0,94709.0,0.1501]
["bitfinex","BTCUSD",1763333596103,0.00024951,94714.0,94709.0,0.1491]
["bitfinex","BTCUSD",1763333596316,0.00024951,94714.0,94711.0,0.04341874]
["bitfinex","BTCUSD",1763333596532,0.00024951,94714.0,94710.0,0.04341874]
["bitfinex","BTCUSD",1763333596740,0.00024951,94714.0,94708.0,0.00044926]
["bitfinex","BTCUSD",1763333596955,0.00024951,94714.0,94708.0,0.043868]
["bitfinex","BTCUSD",1763333597825,0.00024951,94714.0,94710.0,0.04341874]
["bitfinex","BTCUSD",1763333598029,0.00024951,94714.0,94712.0,0.04341874]
["bitfinex","BTCUSD",1763333598469,0.00024951,94714.0,94713.0,0.1491]
["bitfinex","BTCUSD",1763333599326,0.00024951,94714.0,94713.0,0.2613]
["bitfinex","BTCUSD",1763333599544,0.00024951,94714.0,94713.0,0.1491]
["bitfinex","BTCUSD",1763333599974,0.00024951,94714.0,94713.0,0.19451874]
["bitfinex","BTCUSD",1763333601043,0.00024951,94714.0,94713.0,0.04341874]
["bitfinex","BTCUSD",1763333601253,0.2002,94750.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763333601451,0.2002,94750.0,94741.0,0.04341874]
["bitfinex","BTCUSD",1763333601722,0.2002,94750.0,94744.0,0.11668076]
["bitfinex","BTCUSD",1763333601874,0.2002,94750.0,94746.0,0.11668076]
["bitfinex","BTCUSD",1763333602273,0.2002,94750.0,94749.0,0.20736145]
["bitfinex","BTCUSD",1763333602476,0.2002,94750.0,94749.0,0.13409943]
["bitfinex","BTCUSD",1763333602675,0.2002,94750.0,94749.0,0.1342335]
["bitfinex","BTCUSD",1763333604669,0.2002,94750.0,94749.0,0.1362335]
["bitfinex","BTCUSD",1763333605341,0.45472,94750.0,94749.0,0.1362335]
["bitfinex","BTCUSD",1763333605752,0.36988,94750.0,94749.0,0.1362335]
["bitfinex","BTCUSD",1763333605949,0.2002,94750.0,94749.0,0.09361969]
["bitfinex","BTCUSD",1763333606187,0.2002,94750.0,94749.0,0.00213407]
["bitfinex","BTCUSD",1763333606341,0.66203,94750.0,94749.0,0.00213407]
["bitfinex","BTCUSD",1763333606554,0.70174764,94750.0,94749.0,0.00213407]
["bitfinex","BTCUSD",1763333606749,0.60274537,94750.0,94749.0,0.00213407]
["bitfinex","BTCUSD",1763333606968,0.68267537,94750.0,94749.0,0.00213407]
["bitfinex","BTCUSD",1763333607179,0.97702544,94750.0,94749.0,0.00013407]
["bitfinex","BTCUSD",1763333607379,0.97702544,94750.0,94749.0,0.00213407]
["bitfinex","BTCUSD",1763333607640,0.97702544,94750.0,94749.0,0.00013407]
["bitfinex","BTCUSD",1763333608070,0.1,94750.0,94749.0,0.00013407]
["bitfinex","BTCUSD",1763333608272,1.05193662,94844.0,94781.0,0.04341874]
["bitfinex","BTCUSD",1763333608481,1.01781855,94895.0,94831.0,0.04341874]
["bitfinex","BTCUSD",1763333608691,0.04036,94902.0,94831.0,0.04341874]
["bitfinex","BTCUSD",1763333608692,1.05182002,94900.0,94860.0,0.52536608]
["bitfinex","BTCUSD",1763333608866,0.06035998,94930.0,94870.0,0.52536608]
["bitfinex","BTCUSD",1763333609054,0.52536608,94920.0,94918.0,0.03638878]
["bitfinex","BTCUSD",1763333609257,0.04036,94919.0,94913.0,0.05486818]
["bitfinex","BTCUSD",1763333609562,0.0537276,94919.0,94905.0,0.05486818]
["bitfinex","BTCUSD",1763333609759,0.0537276,94919.0,94918.0,0.02734385]
["bitfinex","BTCUSD",1763333609966,0.323,94918.0,94902.0,0.05486818]
["bitfinex","BTCUSD",1763333610211,0.2126276,94919.0,94915.0,0.05486818]
["bitfinex","BTCUSD",1763333610372,0.2126276,94919.0,94903.0,0.02187672]
["bitfinex","BTCUSD",1763333610373,0.07993,94918.0,94916.0,0.02187672]
["bitfinex","BTCUSD",1763333610565,0.40293,94918.0,94917.0,0.02187672]
["bitfinex","BTCUSD",1763333610762,0.17993,94918.0,94917.0,0.02187672]
["bitfinex","BTCUSD",1763333611095,0.23883,94918.0,94917.0,0.02187672]
["bitfinex","BTCUSD",1763333611301,0.23883,94918.0,94913.0,0.02723813]
["bitfinex","BTCUSD",1763333611514,0.07993,94917.0,94913.0,0.02723813]
["bitfinex","BTCUSD",1763333611717,0.0589,94914.0,94911.0,0.02723813]
["bitfinex","BTCUSD",1763333611924,0.0589,94914.0,94910.0,0.02723813]
["bitfinex","BTCUSD",1763333612106,0.0589,94914.0,94909.0,0.02723813]
["bitfinex","BTCUSD",1763333612107,0.40293,94913.0,94909.0,0.02723813]
["bitfinex","BTCUSD",1763333612315,0.36641874,94912.0,94906.0,0.02723813]
["bitfinex","BTCUSD",1763333612527,1.50729702,94912.0,94906.0,0.02723813]
["bitfinex","BTCUSD",1763333612746,0.36641874,94906.0,94899.0,0.02723813]
["bitfinex","BTCUSD",1763333612949,0.36641874,94906.0,94898.0,0.02723813]
["bitfinex","BTCUSD",1763333613216,0.04341874,94904.0,94897.0,0.02723813]
["bitfinex","BTCUSD",1763333613422,0.04341874,94904.0,94895.0,0.02723813]
["bitfinex","BTCUSD",1763333613551,0.3819,94895.0,94894.0,0.01064627]
["bitfinex","BTCUSD",1763333613764,0.323,94894.0,94873.0,0.05486818]
["bitfinex","BTCUSD",1763333613984,0.323,94889.0,94873.0,0.05486818]
["bitfinex","BTCUSD",1763333614165,0.323,94889.0,94857.0,0.07328961]
["bitfinex","BTCUSD",1763333614166,0.323,94889.0,94874.0,0.05486818]
["bitfinex","BTCUSD",1763333614715,0.323,94889.0,94840.0,0.09148562]
["bitfinex","BTCUSD",1763333614716,0.52536608,94910.0,94885.0,0.05486818]
["bitfinex","BTCUSD",1763333615069,0.002,94894.0,94891.0,0.05486818]
["bitfinex","BTCUSD",1763333615275,0.01704172,94905.0,94880.0,0.52536608]
["bitfinex","BTCUSD",1763333615484,0.0848,94892.0,94880.0,0.07328961]
["bitfinex","BTCUSD",1763333615689,0.01704172,94905.0,94879.0,0.07328961]
["bitfinex","BTCUSD",1763333616107,0.323,94904.0,94878.0,0.07328961]
["bitfinex","BTCUSD",1763333616312,0.001,94894.0,94877.0,0.07328918]
["bitfinex","BTCUSD",1763333616525,0.001,94894.0,94845.0,0.12919246]
["bitfinex","BTCUSD",1763333616526,0.001,94894.0,94858.0,0.09148562]
["bitfinex","BTCUSD",1763333616732,0.001,94894.0,94852.0,0.09148562]
["bitfinex","BTCUSD",1763333616932,0.001,94894.0,94851.0,0.09148562]
["bitfinex","BTCUSD",1763333617133,0.0324,94893.0,94851.0,0.09148562]
["bitfinex","BTCUSD",1763333617368,0.001,94894.0,94851.0,0.09148562]
["bitfinex","BTCUSD",1763333617369,0.001,94894.0,94860.0,0.52536608]
["bitfinex","BTCUSD",1763333617575,0.09068069,94903.0,94870.0,0.52536608]
["bitfinex","BTCUSD",1763333618127,0.09068069,94903.0,94880.0,0.52536608]
["bitfinex","BTCUSD",1763333618328,0.1,94899.0,94870.0,0.52536608]
["bitfinex","BTCUSD",1763333618714,0.1,94899.0,94874.0,0.09148562]
["bitfinex","BTCUSD",1763333618928,0.09168069,94903.0,94873.0,0.07489721]
["bitfinex","BTCUSD",1763333619126,0.01704172,94905.0,94880.0,0.52536608]
["bitfinex","BTCUSD",1763333620110,0.01704172,94905.0,94861.0,0.12919246]
["bitfinex","BTCUSD",1763333620111,0.084113,94905.0,94890.0,0.52536608]
["bitfinex","BTCUSD",1763333620353,0.323,94919.0,94881.0,0.04341874]
["bitfinex","BTCUSD",1763333620577,0.001,94899.0,94881.0,0.04386912]
["bitfinex","BTCUSD",1763333620747,0.323,94919.0,94881.0,0.04386912]
["bitfinex","BTCUSD",1763333620929,0.1,94916.0,94881.0,0.04386912]
["bitfinex","BTCUSD",1763333621147,0.001,94905.0,94881.0,0.04386912]
["bitfinex","BTCUSD",1763333621327,0.323,94915.0,94881.0,0.04386912]
["bitfinex","BTCUSD",1763333621548,0.323,94915.0,94881.0,0.00045038]
["bitfinex","BTCUSD",1763333621895,0.323,94915.0,94881.0,0.04341874]
["bitfinex","BTCUSD",1763333622095,0.323,94915.0,94890.0,0.52536608]
["bitfinex","BTCUSD",1763333622297,0.00045038,94915.0,94890.0,0.52536608]
["bitfinex","BTCUSD",1763333623316,0.00045038,94915.0,94891.0,0.02165827]
["bitfinex","BTCUSD",1763333623516,0.00045038,94915.0,94892.0,0.02165827]
["bitfinex","BTCUSD",1763333623715,0.00045038,94915.0,94893.0,0.02165827]
["bitfinex","BTCUSD",1763333623921,0.00045038,94915.0,94894.0,0.02165827]
["bitfinex","BTCUSD",1763333624121,0.00045038,94915.0,94895.0,0.02165827]
["bitfinex","BTCUSD",1763333624478,0.00045038,94915.0,94896.0,0.02165827]
["bitfinex","BTCUSD",1763333624605,0.00045038,94915.0,94890.0,0.52536608]
["bitfinex","BTCUSD",1763333624606,0.00045038,94915.0,94897.0,0.02165827]
["bitfinex","BTCUSD",1763333624815,0.00045038,94915.0,94900.0,0.50878252]
["bitfinex","BTCUSD",1763333625021,0.00045038,94915.0,94901.0,0.02165827]
["bitfinex","BTCUSD",1763333625217,0.08472,94914.0,94902.0,0.02165827]
["bitfinex","BTCUSD",1763333625470,0.16944,94903.0,94890.0,0.52536608]
["bitfinex","BTCUSD",1763333625673,0.16944,94903.0,94891.0,0.02166221]
["bitfinex","BTCUSD",1763333625884,0.16944,94903.0,94892.0,0.02166221]
["bitfinex","BTCUSD",1763333626215,0.00045038,94915.0,94893.0,0.02166221]
["bitfinex","BTCUSD",1763333626392,0.00045038,94915.0,94904.0,0.07221142]
["bitfinex","BTCUSD",1763333626617,0.00045038,94915.0,94905.0,0.02166221]
["bitfinex","BTCUSD",1763333626754,0.00045038,94915.0,94906.0,0.02166221]
["bitfinex","BTCUSD",1763333626955,0.01658275,94913.0,94907.0,0.02166221]
["bitfinex","BTCUSD",1763333627204,0.01658275,94913.0,94904.0,0.07221142]
["bitfinex","BTCUSD",1763333627205,0.01658275,94913.0,94908.0,0.02166221]
["bitfinex","BTCUSD",1763333627347,0.01658275,94913.0,94909.0,0.02166221]
["bitfinex","BTCUSD",1763333627565,0.01658275,94913.0,94910.0,0.02166221]
["bitfinex","BTCUSD",1763333627764,0.01658275,94913.0,94911.0,0.02166221]
["bitfinex","BTCUSD",1763333627965,0.01658275,94913.0,94912.0,0.00507925]
["bitfinex","BTCUSD",1763333628195,0.04347,94913.0,94912.0,0.00507925]
["bitfinex","BTCUSD",1763333628658,0.46647,94913.0,94912.0,0.00507925]
["bitfinex","BTCUSD",1763333631226,0.6055,94913.0,94912.0,0.00507925]
["bitfinex","BTCUSD",1763333631590,0.323,94912.0,94890.0,0.09032289]
["bitfinex","BTCUSD",1763333631795,0.09068069,94907.0,94889.0,0.09032289]
["bitfinex","BTCUSD",1763333632141,0.09068069,94907.0,94888.0,0.09032289]
["bitfinex","BTCUSD",1763333632562,0.09068069,94907.0,94891.0,0.09032289]
["bitfinex","BTCUSD",1763333632773,0.323,94906.0,94891.0,0.09032289]
["bitfinex","BTCUSD",1763333633475,0.09068069,94907.0,94888.0,0.09032289]
["bitfinex","BTCUSD",1763333633873,0.1,94900.0,94886.0,0.09032289]
["bitfinex","BTCUSD",1763333634071,1.05182002,94903.0,94881.0,0.09032289]
["bitfinex","BTCUSD",1763333634271,0.10366938,94902.0,94876.0,0.09032289]
["bitfinex","BTCUSD",1763333634466,0.10366938,94902.0,94862.0,0.12919246]
["bitfinex","BTCUSD",1763333634467,0.10366938,94902.0,94878.0,0.07373577]
["bitfinex","BTCUSD",1763333634706,0.1,94893.0,94868.0,0.12919246]
["bitfinex","BTCUSD",1763333635122,0.10366938,94902.0,94866.0,0.12919246]
["bitfinex","BTCUSD",1763333635323,0.16944,94867.0,94866.0,0.12919246]
["bitfinex","BTCUSD",1763333635563,0.16944,94867.0,94864.0,0.12919246]
["bitfinex","BTCUSD",1763333635870,0.323,94901.0,94863.0,0.12919246]
["bitfinex","BTCUSD",1763333636070,0.10366938,94900.0,94863.0,0.12919246]
["bitfinex","BTCUSD",1763333636317,0.10366938,94900.0,94864.0,0.12919246]
["bitfinex","BTCUSD",1763333636520,0.10411976,94900.0,94866.0,0.001]
["bitfinex","BTCUSD",1763333636673,0.10411976,94900.0,94870.0,0.12919246]
["bitfinex","BTCUSD",1763333637222,0.00390121,94891.0,94870.0,0.12919246]
["bitfinex","BTCUSD",1763333637452,0.10411976,94900.0,94870.0,0.12919246]
["bitfinex","BTCUSD",1763333637637,0.323,94898.0,94883.0,0.11260521]
["bitfinex","BTCUSD",1763333638683,0.323,94898.0,94875.0,0.18676698]
["bitfinex","BTCUSD",1763333639088,0.00045038,94900.0,94880.0,0.76643004]
["bitfinex","BTCUSD",1763333639293,0.01658472,94913.0,94888.0,0.76643004]
["bitfinex","BTCUSD",1763333639506,0.01658472,94913.0,94901.0,0.18676698]
["bitfinex","BTCUSD",1763333639704,0.01977729,94912.0,94901.0,0.18676698]
["bitfinex","BTCUSD",1763333639884,0.01658472,94913.0,94901.0,0.18676698]
["bitfinex","BTCUSD",1763333640236,0.01977729,94912.0,94901.0,0.18676698]
["bitfinex","BTCUSD",1763333640443,0.01977603,94911.0,94898.0,0.18676698]
["bitfinex","BTCUSD",1763333640669,0.01977679,94910.0,94898.0,0.18676698]
["bitfinex","BTCUSD",1763333640785,0.01977679,94909.0,94898.0,0.18676698]
["bitfinex","BTCUSD",1763333640994,0.01977713,94908.0,94898.0,0.18676698]
["bitfinex","BTCUSD",1763333641193,0.01658453,94907.0,94888.0,0.00045038]
["bitfinex","BTCUSD",1763333641990,1.05182002,94916.0,94888.0,0.00045038]
["bitfinex","BTCUSD",1763333643482,1.05182002,94916.0,94889.0,0.02205617]
["bitfinex","BTCUSD",1763333643685,1.05182002,94916.0,94890.0,0.02205617]
["bitfinex","BTCUSD",1763333643922,1.05182002,94916.0,94891.0,0.02205617]
["bitfinex","BTCUSD",1763333644118,1.05182002,94916.0,94892.0,0.02205617]
["bitfinex","BTCUSD",1763333644317,1.05182002,94916.0,94888.0,0.00045038]
["bitfinex","BTCUSD",1763333644942,0.323,94915.0,94888.0,0.00045038]
["bitfinex","BTCUSD",1763333645141,0.01658428,94910.0,94883.0,0.17063308]
["bitfinex","BTCUSD",1763333645390,0.08472,94884.0,94883.0,0.17063308]
["bitfinex","BTCUSD",1763333645588,1.05182002,94894.0,94883.0,0.17063308]
["bitfinex","BTCUSD",1763333645767,1.05182002,94894.0,94883.0,0.17108346]
["bitfinex","BTCUSD",1763333645938,1.05182002,94894.0,94883.0,0.00045038]
["bitfinex","BTCUSD",1763333646249,0.0165843,94892.0,94883.0,0.00045038]
["bitfinex","BTCUSD",1763333646677,0.0165843,94892.0,94883.0,0.00145038]
["bitfinex","BTCUSD",1763333647247,1.05182002,94894.0,94883.0,0.00145038]
["bitfinex","BTCUSD",1763333647584,1.05182002,94894.0,94883.0,0.00045038]
["bitfinex","BTCUSD",1763333647813,0.01658391,94892.0,94883.0,0.00045038]
["bitfinex","BTCUSD",1763333648219,0.01658391,94892.0,94889.0,0.12872621]
["bitfinex","BTCUSD",1763333648634,0.01658391,94892.0,94883.0,0.00045038]
["bitfinex","BTCUSD",1763333648837,0.01658391,94892.0,94883.0,0.00145038]
["bitfinex","BTCUSD",1763333649097,0.01658391,94892.0,94883.0,0.00045038]
["bitfinex","BTCUSD",1763333649496,0.01658391,94892.0,94889.0,0.001]
["bitfinex","BTCUSD",1763333649790,0.01658391,94892.0,94883.0,0.00045038]
["bitfinex","BTCUSD",1763333649934,0.01658391,94892.0,94883.0,0.00145038]
["bitfinex","BTCUSD",1763333651631,1.05182002,94894.0,94870.0,0.76643004]
["bitfinex","BTCUSD",1763333651826,1.0522704,94894.0,94870.0,0.76643004]
["bitfinex","BTCUSD",1763333653006,0.01980006,94893.0,94870.0,0.76743004]
["bitfinex","BTCUSD",1763333653212,0.01980006,94892.0,94870.0,0.76743004]
["bitfinex","BTCUSD",1763333653410,0.06693856,94891.0,94870.0,0.76743004]
["bitfinex","BTCUSD",1763333653621,0.01980006,94890.0,94870.0,0.76743004]
["bitfinex","BTCUSD",1763333654291,1.0522704,94894.0,94870.0,0.76743004]
["bitfinex","BTCUSD",1763333654292,0.01980006,94889.0,94870.0,0.76743004]
["bitfinex","BTCUSD",1763333654505,0.0037078,94884.0,94870.0,0.001]
["bitfinex","BTCUSD",1763333654710,0.01980006,94883.0,94870.0,0.001]
["bitfinex","BTCUSD",1763333654916,0.01980006,94882.0,94864.0,0.16832552]
["bitfinex","BTCUSD",1763333655136,0.01980006,94881.0,94850.0,0.76643004]
["bitfinex","BTCUSD",1763333655396,0.16944,94851.0,94850.0,0.76643004]
["bitfinex","BTCUSD",1763333655600,0.323,94881.0,94843.0,0.24788795]
["bitfinex","BTCUSD",1763333655803,0.03994,94872.0,94823.0,0.04341874]
["bitfinex","BTCUSD",1763333656007,0.03994,94872.0,94840.0,0.76643004]
["bitfinex","BTCUSD",1763333656414,1.09176002,94872.0,94830.0,0.76643004]
["bitfinex","BTCUSD",1763333656623,0.323,94871.0,94860.0,0.12897698]
["bitfinex","BTCUSD",1763333656832,0.76643004,94870.0,94867.0,0.09214782]
["bitfinex","BTCUSD",1763333657008,0.05758,94861.0,94860.0,0.09214782]
["bitfinex","BTCUSD",1763333657189,0.05758,94861.0,94845.0,0.12897698]
["bitfinex","BTCUSD",1763333657190,0.323,94860.0,94849.0,0.09214782]
["bitfinex","BTCUSD",1763333657369,0.09068069,94850.0,94844.0,0.09214782]
["bitfinex","BTCUSD",1763333657684,0.323,94849.0,94844.0,0.09214782]
["bitfinex","BTCUSD",1763333658202,0.05758,94845.0,94842.0,0.09214782]
["bitfinex","BTCUSD",1763333658403,0.05758,94845.0,94836.0,0.09214782]
["bitfinex","BTCUSD",1763333659413,0.05758,94845.0,94833.0,0.09214782]
["bitfinex","BTCUSD",1763333659619,0.40592528,94844.0,94833.0,0.09214782]
["bitfinex","BTCUSD",1763333660165,0.40592528,94844.0,94832.0,0.09214782]
["bitfinex","BTCUSD",1763333660470,0.05758,94834.0,94829.0,0.07555337]
["bitfinex","BTCUSD",1763333660670,1.10940002,94834.0,94814.0,0.12897698]
["bitfinex","BTCUSD",1763333660832,0.41368069,94833.0,94814.0,0.12897698]
["bitfinex","BTCUSD",1763333661030,0.41368069,94833.0,94790.0,0.76683004]
["bitfinex","BTCUSD",1763333661031,0.41368069,94833.0,94810.0,0.12897698]
["bitfinex","BTCUSD",1763333661228,0.406,94832.0,94830.0,0.07355795]
["bitfinex","BTCUSD",1763333661594,0.323,94830.0,94827.0,0.07355795]
["bitfinex","BTCUSD",1763333661982,0.42052,94828.0,94827.0,0.07355795]
["bitfinex","BTCUSD",1763333662389,0.50352,94828.0,94823.0,0.07355795]
["bitfinex","BTCUSD",1763333662587,0.37366063,94827.0,94823.0,0.07355795]
["bitfinex","BTCUSD",1763333662793,0.05758,94824.0,94815.0,0.07355795]
["bitfinex","BTCUSD",1763333663028,0.09068069,94816.0,94814.0,0.07355795]
["bitfinex","BTCUSD",1763333663234,0.09068069,94816.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763333663235,0.09068069,94816.0,94813.0,0.07355795]
["bitfinex","BTCUSD",1763333663388,0.36294,94815.0,94810.0,0.07355795]
["bitfinex","BTCUSD",1763333663583,0.41594875,94815.0,94810.0,0.07355795]
["bitfinex","BTCUSD",1763333663787,0.05758,94811.0,94809.0,0.07355795]
["bitfinex","BTCUSD",1763333663988,0.323,94810.0,94806.0,0.07355795]
["bitfinex","BTCUSD",1763333664191,0.323,94810.0,94802.0,0.07355795]
["bitfinex","BTCUSD",1763333664389,0.323,94810.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763333664390,0.323,94810.0,94808.0,0.05502922]
["bitfinex","BTCUSD",1763333664590,0.083,94809.0,94808.0,0.05502922]
["bitfinex","BTCUSD",1763333664909,0.083,94809.0,94794.0,0.07355795]
["bitfinex","BTCUSD",1763333664910,0.323,94808.0,94803.0,0.0366992]
["bitfinex","BTCUSD",1763333665111,0.323,94808.0,94801.0,0.0366992]
["bitfinex","BTCUSD",1763333665477,0.16944,94802.0,94796.0,0.0366992]
["bitfinex","BTCUSD",1763333665692,0.16944,94802.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763333665693,0.09068069,94797.0,94795.0,0.0366992]
["bitfinex","BTCUSD",1763333665908,0.323,94796.0,94795.0,0.0366992]
["bitfinex","BTCUSD",1763333666128,0.16944,94802.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763333666129,1.05182002,94809.0,94793.0,0.05502922]
["bitfinex","BTCUSD",1763333666345,1.05182002,94809.0,94807.0,0.05495976]
["bitfinex","BTCUSD",1763333666563,1.05182002,94809.0,94790.0,0.0004]
["bitfinex","BTCUSD",1763333666822,1.05182002,94809.0,94807.0,0.00013407]
["bitfinex","BTCUSD",1763333667918,1.05182002,94809.0,94808.0,0.073174]
["bitfinex","BTCUSD",1763333668161,1.05182002,94809.0,94807.0,0.00013407]
["bitfinex","BTCUSD",1763333668162,0.45362069,94808.0,94807.0,0.00013407]
["bitfinex","BTCUSD",1763333668382,0.59420069,94808.0,94807.0,0.00013407]
["bitfinex","BTCUSD",1763333668599,0.71747271,94808.0,94807.0,0.00013407]
["bitfinex","BTCUSD",1763333668817,0.69787007,94808.0,94807.0,0.00013407]
["bitfinex","BTCUSD",1763333669027,0.71747319,94808.0,94795.0,0.03658765]
["bitfinex","BTCUSD",1763333669240,0.323,94806.0,94795.0,0.00013416]
["bitfinex","BTCUSD",1763333669460,0.323,94804.0,94790.0,0.03698765]
["bitfinex","BTCUSD",1763333669672,0.323,94804.0,94790.0,0.00013435]
["bitfinex","BTCUSD",1763333669673,0.47126069,94791.0,94790.0,0.00013435]
["bitfinex","BTCUSD",1763333669882,1.52308071,94791.0,94790.0,0.00013435]
["bitfinex","BTCUSD",1763333670103,1.60608071,94791.0,94790.0,0.00013435]
["bitfinex","BTCUSD",1763333670515,2.66702899,94791.0,94790.0,0.00013435]
["bitfinex","BTCUSD",1763333670736,2.74995427,94791.0,94790.0,0.00013435]
["bitfinex","BTCUSD",1763333672040,2.76952535,94791.0,94790.0,0.00013435]
["bitfinex","BTCUSD",1763333672941,2.86952535,94791.0,94790.0,0.00013435]
["bitfinex","BTCUSD",1763333673765,0.323,94769.0,94750.0,0.0004]
["bitfinex","BTCUSD",1763333673993,0.323,94769.0,94750.0,0.00053438]
["bitfinex","BTCUSD",1763333673994,0.03897,94751.0,94750.0,0.00053438]
["bitfinex","BTCUSD",1763333674266,0.05583207,94751.0,94750.0,0.00053438]
["bitfinex","BTCUSD",1763333674883,0.51941207,94751.0,94750.0,0.00053438]
["bitfinex","BTCUSD",1763333675097,0.09752,94731.0,94726.0,0.05475146]
["bitfinex","BTCUSD",1763333675269,0.1696,94727.0,94707.0,0.073174]
["bitfinex","BTCUSD",1763333675440,0.1696,94727.0,94700.0,0.76643004]
["bitfinex","BTCUSD",1763333675441,0.323,94726.0,94708.0,0.0073174]
["bitfinex","BTCUSD",1763333675646,0.323,94726.0,94675.0,0.12897698]
["bitfinex","BTCUSD",1763333675647,0.09068069,94723.0,94701.0,0.073174]
["bitfinex","BTCUSD",1763333675848,0.09068069,94723.0,94700.0,0.073174]
["bitfinex","BTCUSD",1763333676250,0.09068069,94723.0,94696.0,0.073174]
["bitfinex","BTCUSD",1763333676450,0.09068069,94723.0,94694.0,0.073174]
["bitfinex","BTCUSD",1763333676931,0.25550831,94731.0,94690.0,0.76643004]
["bitfinex","BTCUSD",1763333677106,0.08680731,94730.0,94691.0,0.0839604]
["bitfinex","BTCUSD",1763333677725,1.05182002,94732.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763333677971,1.05182002,94747.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763333678160,1.05182002,94761.0,94737.0,0.76643004]
["bitfinex","BTCUSD",1763333678274,1.05182002,94761.0,94738.0,0.076643]
["bitfinex","BTCUSD",1763333678693,1.05182002,94761.0,94737.0,0.76643004]
["bitfinex","BTCUSD",1763333679312,1.05195421,94761.0,94737.0,0.76643004]
["bitfinex","BTCUSD",1763333679510,0.323,94760.0,94737.0,0.76643004]
["bitfinex","BTCUSD",1763333679925,0.323,94760.0,94724.0,0.073174]
["bitfinex","BTCUSD",1763333680128,0.323,94760.0,94731.0,0.04341874]
["bitfinex","BTCUSD",1763333680321,0.323,94760.0,94732.0,0.09005295]
["bitfinex","BTCUSD",1763333683157,0.323,94760.0,94730.0,0.76643004]
["bitfinex","BTCUSD",1763333683158,0.00024927,94759.0,94730.0,0.76643004]
["bitfinex","BTCUSD",1763333683383,0.00024927,94759.0,94732.0,0.073174]
["bitfinex","BTCUSD",1763333683557,0.01660926,94752.0,94732.0,0.05656474]
["bitfinex","BTCUSD",1763333684138,0.01660926,94752.0,94730.0,0.76643004]
["bitfinex","BTCUSD",1763333685319,0.0848,94751.0,94730.0,0.76643004]
["bitfinex","BTCUSD",1763333685529,0.1696,94731.0,94730.0,0.76643004]
["bitfinex","BTCUSD",1763333685758,0.1696,94731.0,94726.0,0.04341874]
["bitfinex","BTCUSD",1763333685968,0.1696,94731.0,94728.0,0.09068069]
["bitfinex","BTCUSD",1763333686547,0.1696,94731.0,94728.0,0.1654874]
["bitfinex","BTCUSD",1763333686797,0.01660926,94752.0,94729.0,0.04341874]
["bitfinex","BTCUSD",1763333687099,0.01660926,94752.0,94742.0,0.85805552]
["bitfinex","BTCUSD",1763333687319,0.00024927,94759.0,94744.0,0.09162548]
["bitfinex","BTCUSD",1763333687523,0.00024927,94759.0,94749.0,0.76643004]
["bitfinex","BTCUSD",1763333687692,0.00024927,94759.0,94749.0,0.85805552]
["bitfinex","BTCUSD",1763333688056,0.00024927,94759.0,94750.0,0.04341874]
["bitfinex","BTCUSD",1763333688266,0.00024927,94759.0,94752.0,0.04341874]
["bitfinex","BTCUSD",1763333688473,0.00024927,94759.0,94755.0,0.09162548]
["bitfinex","BTCUSD",1763333688676,0.00024927,94759.0,94750.0,0.04341874]
["bitfinex","BTCUSD",1763333689335,0.01407708,94790.0,94758.0,0.09169512]
["bitfinex","BTCUSD",1763333689479,0.11970589,94789.0,94760.0,0.09169512]
["bitfinex","BTCUSD",1763333689680,0.09068069,94786.0,94761.0,0.09169512]
["bitfinex","BTCUSD",1763333689932,0.0002493,94768.0,94760.0,0.09169512]
["bitfinex","BTCUSD",1763333690136,0.0002493,94768.0,94758.0,0.09169512]
["bitfinex","BTCUSD",1763333690565,0.01660639,94767.0,94760.0,0.07508873]
["bitfinex","BTCUSD",1763333690903,0.01660639,94767.0,94745.0,0.12897698]
["bitfinex","BTCUSD",1763333691114,0.01660639,94767.0,94746.0,0.0895407]
["bitfinex","BTCUSD",1763333691630,0.01660639,94767.0,94747.0,0.12897698]
["bitfinex","BTCUSD",1763333691951,0.01660639,94767.0,94745.0,0.12897698]
["bitfinex","BTCUSD",1763333692353,0.01660639,94767.0,94744.0,0.12897698]
["bitfinex","BTCUSD",1763333692830,0.01660639,94767.0,94745.0,0.12897698]
["bitfinex","BTCUSD",1763333693344,0.01660639,94767.0,94746.0,0.12897698]
["bitfinex","BTCUSD",1763333693548,0.01660639,94767.0,94747.0,0.0895407]
["bitfinex","BTCUSD",1763333695231,0.0848,94748.0,94747.0,0.0895407]
["bitfinex","BTCUSD",1763333695438,0.1696,94748.0,94747.0,0.0895407]
["bitfinex","BTCUSD",1763333695846,0.01660639,94767.0,94735.0,0.04341874]
["bitfinex","BTCUSD",1763333696057,0.52384566,94760.0,94725.0,0.18378145]
["bitfinex","BTCUSD",1763333696260,0.323,94749.0,94725.0,0.18378145]
["bitfinex","BTCUSD",1763333696458,0.323,94749.0,94710.0,0.52384566]
["bitfinex","BTCUSD",1763333696459,0.01976203,94748.0,94710.0,0.52384566]
["bitfinex","BTCUSD",1763333696899,0.01976203,94748.0,94710.0,0.50723485]
["bitfinex","BTCUSD",1763333697487,0.01976203,94747.0,94710.0,0.50723485]
["bitfinex","BTCUSD",1763333697863,0.01976203,94746.0,94710.0,0.50723485]
["bitfinex","BTCUSD",1763333698074,0.01976203,94745.0,94710.0,0.50723485]
["bitfinex","BTCUSD",1763333698283,0.01976203,94744.0,94711.0,0.05072349]
["bitfinex","BTCUSD",1763333699033,0.01976203,94743.0,94711.0,0.05072349]
["bitfinex","BTCUSD",1763333699235,0.01976203,94743.0,94700.0,0.70762711]
["bitfinex","BTCUSD",1763333699236,0.01976203,94742.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763333699445,0.01976203,94741.0,94740.0,0.09223499]
["bitfinex","BTCUSD",1763333699638,0.01976203,94749.0,94710.0,0.52384566]
["bitfinex","BTCUSD",1763333699858,0.01976203,94748.0,94741.0,0.09223597]
["bitfinex","BTCUSD",1763333700058,0.12343141,94747.0,94741.0,0.09223597]
["bitfinex","BTCUSD",1763333700301,0.01976203,94746.0,94741.0,0.09223597]
["bitfinex","BTCUSD",1763333700610,0.01976203,94746.0,94710.0,0.52384566]
["bitfinex","BTCUSD",1763333700611,0.01976203,94746.0,94738.0,0.07562438]
["bitfinex","BTCUSD",1763333700819,0.03637351,94745.0,94738.0,0.07562438]
["bitfinex","BTCUSD",1763333700991,0.01976203,94744.0,94738.0,0.07562438]
["bitfinex","BTCUSD",1763333701182,1.05182002,94807.0,94744.0,0.04341874]
["bitfinex","BTCUSD",1763333701380,0.04186,94814.0,94744.0,0.04341874]
["bitfinex","BTCUSD",1763333701381,0.04186,94814.0,94759.0,0.04341874]
["bitfinex","BTCUSD",1763333701558,0.04186,94827.0,94759.0,0.04341874]
["bitfinex","BTCUSD",1763333701761,0.07872,94821.0,94759.0,0.04341874]
["bitfinex","BTCUSD",1763333701960,0.07872,94814.0,94759.0,0.04341874]
["bitfinex","BTCUSD",1763333702213,0.07872,94814.0,94767.0,0.22745952]
["bitfinex","BTCUSD",1763333702447,0.07872,94814.0,94767.0,0.18404078]
["bitfinex","BTCUSD",1763333702448,0.09068069,94813.0,94767.0,0.18404078]
["bitfinex","BTCUSD",1763333702855,0.41368069,94813.0,94767.0,0.18404078]
["bitfinex","BTCUSD",1763333703065,0.09068069,94813.0,94760.0,0.04341874]
["bitfinex","BTCUSD",1763333703227,0.07872,94804.0,94759.0,0.18404078]
["bitfinex","BTCUSD",1763333703429,0.52384566,94810.0,94759.0,0.18404078]
["bitfinex","BTCUSD",1763333703430,0.04186,94790.0,94759.0,0.18404078]
["bitfinex","BTCUSD",1763333703769,0.04186,94790.0,94767.0,0.12880399]
["bitfinex","BTCUSD",1763333703913,0.07872,94788.0,94760.0,0.12880399]
["bitfinex","BTCUSD",1763333704115,0.01660645,94766.0,94760.0,0.11219754]
["bitfinex","BTCUSD",1763333704315,0.07872,94788.0,94745.0,0.18404078]
["bitfinex","BTCUSD",1763333704504,0.07872,94788.0,94740.0,0.52384566]
["bitfinex","BTCUSD",1763333705146,0.01660736,94763.0,94740.0,0.52384566]
["bitfinex","BTCUSD",1763333705357,0.1696,94745.0,94740.0,0.52384566]
["bitfinex","BTCUSD",1763333705555,0.01660736,94763.0,94731.0,0.18404078]
["bitfinex","BTCUSD",1763333705887,0.01660736,94763.0,94732.0,0.04341874]
["bitfinex","BTCUSD",1763333706290,0.01660736,94763.0,94732.0,0.22745952]
["bitfinex","BTCUSD",1763333706723,0.01660736,94763.0,94732.0,0.18404078]
["bitfinex","BTCUSD",1763333706926,0.01660736,94763.0,94730.0,0.52384566]
["bitfinex","BTCUSD",1763333707703,0.01660736,94763.0,94730.0,0.50737091]
["bitfinex","BTCUSD",1763333707911,0.323,94761.0,94730.0,0.50737091]
["bitfinex","BTCUSD",1763333708440,0.323,94761.0,94731.0,0.09068069]
["bitfinex","BTCUSD",1763333708707,0.323,94761.0,94730.0,0.50737091]
["bitfinex","BTCUSD",1763333709548,0.323,94761.0,94759.0,0.09228061]
["bitfinex","BTCUSD",1763333709927,0.323,94761.0,94760.0,0.09228061]
["bitfinex","BTCUSD",1763333710350,0.38295201,94761.0,94760.0,0.09228061]
["bitfinex","BTCUSD",1763333710564,0.38295201,94761.0,94730.0,0.50737091]
["bitfinex","BTCUSD",1763333710768,0.38295201,94761.0,94760.0,0.09227633]
["bitfinex","BTCUSD",1763333710889,0.38295201,94761.0,94730.0,0.50737091]
["bitfinex","BTCUSD",1763333711088,0.38295201,94761.0,94760.0,0.09227575]
["bitfinex","BTCUSD",1763333711304,0.07872,94760.0,94753.0,0.09228055]
["bitfinex","BTCUSD",1763333711516,0.07872,94760.0,94729.0,0.18404078]
["bitfinex","BTCUSD",1763333711517,0.05576,94754.0,94748.0,0.07386908]
["bitfinex","BTCUSD",1763333711743,0.09068069,94749.0,94742.0,0.07386908]
["bitfinex","BTCUSD",1763333711951,0.09068069,94749.0,94740.0,0.05725737]
["bitfinex","BTCUSD",1763333712159,0.09068069,94749.0,94727.0,0.09228055]
["bitfinex","BTCUSD",1763333712426,0.025146,94748.0,94726.0,0.09228055]
["bitfinex","BTCUSD",1763333712644,0.09068069,94749.0,94727.0,0.09228055]
["bitfinex","BTCUSD",1763333712645,0.16940069,94749.0,94727.0,0.09228055]
["bitfinex","BTCUSD",1763333712851,0.1,94748.0,94727.0,0.09228055]
["bitfinex","BTCUSD",1763333713058,0.01979338,94747.0,94727.0,0.09228055]
["bitfinex","BTCUSD",1763333713272,0.01661166,94744.0,94726.0,0.09228055]
["bitfinex","BTCUSD",1763333713474,0.34279338,94743.0,94726.0,0.09228055]
["bitfinex","BTCUSD",1763333713702,0.01979338,94742.0,94726.0,0.09228055]
["bitfinex","BTCUSD",1763333713897,0.01979338,94741.0,94726.0,0.09228055]
["bitfinex","BTCUSD",1763333714093,0.01979338,94741.0,94712.0,0.12929352]
["bitfinex","BTCUSD",1763333714094,0.01979338,94740.0,94727.0,0.09228055]
["bitfinex","BTCUSD",1763333714304,0.01979338,94739.0,94726.0,0.09228055]
["bitfinex","BTCUSD",1763333714514,0.01979338,94738.0,94727.0,0.09228055]
["bitfinex","BTCUSD",1763333714717,0.01979338,94737.0,94726.0,0.09228055]
["bitfinex","BTCUSD",1763333714920,0.01979338,94736.0,94726.0,0.09228055]
["bitfinex","BTCUSD",1763333715123,0.01979338,94735.0,94726.0,0.09228055]
["bitfinex","BTCUSD",1763333715326,0.16968,94727.0,94725.0,0.09228055]
["bitfinex","BTCUSD",1763333716146,0.16968,94727.0,94726.0,0.09228055]
["bitfinex","BTCUSD",1763333716355,0.16968,94727.0,94725.0,0.09228055]
["bitfinex","BTCUSD",1763333717379,0.18629181,94727.0,94724.0,0.07566873]
["bitfinex","BTCUSD",1763333717604,0.18629181,94727.0,94710.0,0.65313918]
["bitfinex","BTCUSD",1763333717805,0.18629181,94727.0,94710.0,0.71858789]
["bitfinex","BTCUSD",1763333718470,0.18629181,94727.0,94710.0,0.58929437]
["bitfinex","BTCUSD",1763333718886,0.18629181,94727.0,94710.0,0.52398045]
["bitfinex","BTCUSD",1763333719744,0.01661181,94727.0,94710.0,0.65327397]
["bitfinex","BTCUSD",1763333721433,0.04037,94735.0,94719.0,0.12929352]
["bitfinex","BTCUSD",1763333721640,0.01661187,94723.0,94718.0,0.12929352]
["bitfinex","BTCUSD",1763333722686,0.01661187,94723.0,94719.0,0.12929352]
["bitfinex","BTCUSD",1763333722904,0.01661187,94723.0,94710.0,0.52398045]
["bitfinex","BTCUSD",1763333722905,0.01661187,94723.0,94720.0,0.01292935]
["bitfinex","BTCUSD",1763333723127,0.61452635,94770.0,94710.0,0.52398045]
["bitfinex","BTCUSD",1763333723128,1.05182002,94767.0,94725.0,0.52384566]
["bitfinex","BTCUSD",1763333723349,0.323,94766.0,94725.0,0.52384566]
["bitfinex","BTCUSD",1763333723551,0.0197565,94763.0,94725.0,0.52384566]
["bitfinex","BTCUSD",1763333723700,0.0197565,94762.0,94740.0,0.52384566]
["bitfinex","BTCUSD",1763333723950,0.0558846,94764.0,94741.0,0.05238457]
["bitfinex","BTCUSD",1763333723951,0.0197565,94761.0,94741.0,0.05238457]
["bitfinex","BTCUSD",1763333724268,0.0197565,94760.0,94741.0,0.05238457]
["bitfinex","BTCUSD",1763333724441,0.01975815,94759.0,94741.0,0.05238457]
["bitfinex","BTCUSD",1763333724637,0.0558846,94764.0,94740.0,0.52384566]
["bitfinex","BTCUSD",1763333724844,0.01975807,94763.0,94727.0,0.04341874]
["bitfinex","BTCUSD",1763333725092,0.05599314,94764.0,94727.0,0.04341874]
["bitfinex","BTCUSD",1763333725093,0.01975807,94762.0,94727.0,0.04341874]
["bitfinex","BTCUSD",1763333725240,0.16968,94728.0,94726.0,0.04341874]
["bitfinex","BTCUSD",1763333726202,0.16968,94728.0,94721.0,0.18404078]
["bitfinex","BTCUSD",1763333726411,0.16978847,94728.0,94721.0,0.25482942]
["bitfinex","BTCUSD",1763333727711,0.16978847,94728.0,94723.0,0.18404078]
["bitfinex","BTCUSD",1763333728304,0.00010847,94728.0,94727.0,0.13409943]
["bitfinex","BTCUSD",1763333728428,1.09219002,94785.0,94731.0,0.04341874]
["bitfinex","BTCUSD",1763333728429,1.05182002,94785.0,94731.0,0.04341874]
["bitfinex","BTCUSD",1763333728626,0.00035788,94768.0,94758.0,0.52384566]
["bitfinex","BTCUSD",1763333729457,0.00035788,94768.0,94758.0,0.50723978]
["bitfinex","BTCUSD",1763333730584,0.00022438,94768.0,94758.0,0.50723978]
["bitfinex","BTCUSD",1763333731222,0.00022438,94768.0,94750.0,0.70794285]
["bitfinex","BTCUSD",1763333731346,0.0132664,94788.0,94750.0,0.70794285]
["bitfinex","BTCUSD",1763333731548,0.01975884,94787.0,94784.0,0.09201532]
["bitfinex","BTCUSD",1763333731771,0.04037,94791.0,94785.0,0.09201532]
["bitfinex","BTCUSD",1763333731978,0.01975884,94790.0,94785.0,0.09201532]
["bitfinex","BTCUSD",1763333732175,0.01975884,94789.0,94785.0,0.09201532]
["bitfinex","BTCUSD",1763333732397,0.01975884,94788.0,94786.0,0.09201532]
["bitfinex","BTCUSD",1763333732601,0.01975884,94787.0,94786.0,0.07540959]
["bitfinex","BTCUSD",1763333732819,0.01975884,94790.0,94772.0,0.12882144]
["bitfinex","BTCUSD",1763333733018,0.01975884,94790.0,94775.0,0.12882144]
["bitfinex","BTCUSD",1763333733438,0.01975884,94790.0,94775.0,0.14170358]
["bitfinex","BTCUSD",1763333733964,0.01975884,94790.0,94776.0,0.12882144]
["bitfinex","BTCUSD",1763333734737,0.01975884,94790.0,94775.0,0.12882144]
["bitfinex","BTCUSD",1763333735358,0.16968,94776.0,94775.0,0.12882144]
["bitfinex","BTCUSD",1763333735566,0.16968,94776.0,94774.0,0.12882144]
["bitfinex","BTCUSD",1763333736237,0.04037,94798.0,94774.0,0.12882144]
["bitfinex","BTCUSD",1763333736470,0.323,94792.0,94785.0,0.12875278]
["bitfinex","BTCUSD",1763333736823,0.323,94792.0,94788.0,0.12875278]
["bitfinex","BTCUSD",1763333737264,0.323,94792.0,94787.0,0.12875278]
["bitfinex","BTCUSD",1763333737693,1.05182002,94808.0,94787.0,0.12875278]
["bitfinex","BTCUSD",1763333737694,0.0005539,94788.0,94787.0,0.12875278]
["bitfinex","BTCUSD",1763333738417,0.0005539,94788.0,94784.0,0.12875278]
["bitfinex","BTCUSD",1763333738557,0.04037,94799.0,94784.0,0.12875278]
["bitfinex","BTCUSD",1763333738993,0.08865815,94799.0,94784.0,0.12875278]
["bitfinex","BTCUSD",1763333739368,0.08865815,94799.0,94785.0,0.12875278]
["bitfinex","BTCUSD",1763333739728,0.08865815,94799.0,94786.0,0.12875278]
["bitfinex","BTCUSD",1763333740529,0.08865815,94799.0,94770.0,0.1491]
["bitfinex","BTCUSD",1763333740530,0.01326067,94799.0,94785.0,0.12875278]
["bitfinex","BTCUSD",1763333740757,0.01326067,94799.0,94789.0,0.12875278]
["bitfinex","BTCUSD",1763333741163,0.01326067,94799.0,94788.0,0.12875278]
["bitfinex","BTCUSD",1763333741604,0.01326067,94799.0,94798.0,0.09177883]
["bitfinex","BTCUSD",1763333741924,0.01326067,94799.0,94798.0,0.09177702]
["bitfinex","BTCUSD",1763333742275,0.01326067,94799.0,94797.0,0.09177702]
["bitfinex","BTCUSD",1763333743840,0.01326067,94799.0,94798.0,0.09177702]
["bitfinex","BTCUSD",1763333744452,0.04037,94822.0,94789.0,0.52384566]
["bitfinex","BTCUSD",1763333744663,0.04037,94822.0,94819.0,0.07338963]
["bitfinex","BTCUSD",1763333744664,0.01971045,94821.0,94819.0,0.07338963]
["bitfinex","BTCUSD",1763333744815,0.01971045,94820.0,94812.0,0.09173704]
["bitfinex","BTCUSD",1763333745011,0.01971045,94819.0,94813.0,0.09173704]
["bitfinex","BTCUSD",1763333745349,0.00044707,94822.0,94817.0,0.09173704]
["bitfinex","BTCUSD",1763333745524,0.0848,94818.0,94806.0,0.12875278]
["bitfinex","BTCUSD",1763333745863,0.00044707,94822.0,94815.0,0.12875278]
["bitfinex","BTCUSD",1763333746083,1.05182002,94834.0,94817.0,0.12875278]
["bitfinex","BTCUSD",1763333746222,1.05195406,94834.0,94830.0,0.07332756]
["bitfinex","BTCUSD",1763333746431,1.05195406,94834.0,94828.0,0.07332756]
["bitfinex","BTCUSD",1763333746635,1.05195406,94834.0,94829.0,0.07332756]
["bitfinex","BTCUSD",1763333747269,1.05195406,94834.0,94828.0,0.07332756]
["bitfinex","BTCUSD",1763333748307,0.01968715,94833.0,94828.0,0.07332756]
["bitfinex","BTCUSD",1763333748506,1.05195406,94834.0,94827.0,0.07332756]
["bitfinex","BTCUSD",1763333748871,0.01968715,94833.0,94827.0,0.07332756]
["bitfinex","BTCUSD",1763333749075,1.05195406,94834.0,94827.0,0.07332756]
["bitfinex","BTCUSD",1763333749276,0.09456,94828.0,94825.0,0.07332756]
["bitfinex","BTCUSD",1763333749457,0.00013404,94834.0,94825.0,0.07332756]
["bitfinex","BTCUSD",1763333749684,0.0196893,94833.0,94826.0,0.07332756]
["bitfinex","BTCUSD",1763333749858,0.0196893,94832.0,94826.0,0.07332756]
["bitfinex","BTCUSD",1763333750004,0.00163339,94827.0,94826.0,0.07332756]
["bitfinex","BTCUSD",1763333750449,0.00163339,94827.0,94825.0,0.07332756]
["bitfinex","BTCUSD",1763333750657,0.01969392,94826.0,94824.0,0.07332756]
["bitfinex","BTCUSD",1763333750855,0.00013404,94834.0,94825.0,0.07332756]
["bitfinex","BTCUSD",1763333751063,0.01969389,94833.0,94825.0,0.07332756]
["bitfinex","BTCUSD",1763333751263,0.01969389,94832.0,94826.0,0.07332756]
["bitfinex","BTCUSD",1763333751461,0.01969389,94831.0,94825.0,0.07332756]
["bitfinex","BTCUSD",1763333751681,0.01969389,94830.0,94824.0,0.07332756]
["bitfinex","BTCUSD",1763333751881,0.01969389,94829.0,94824.0,0.07332756]
["bitfinex","BTCUSD",1763333752093,0.07976,94833.0,94824.0,0.07332756]
["bitfinex","BTCUSD",1763333752094,0.09456,94825.0,94824.0,0.07332756]
["bitfinex","BTCUSD",1763333752310,0.11425389,94825.0,94810.0,0.09166014]
["bitfinex","BTCUSD",1763333752507,0.01969389,94824.0,94811.0,0.09166014]
["bitfinex","BTCUSD",1763333753131,0.01969389,94824.0,94812.0,0.00916601]
["bitfinex","BTCUSD",1763333753337,0.01969389,94823.0,94811.0,0.09166014]
["bitfinex","BTCUSD",1763333753532,0.01969389,94822.0,94812.0,0.09166014]
["bitfinex","BTCUSD",1763333753707,0.01969389,94821.0,94812.0,0.09166014]
["bitfinex","BTCUSD",1763333753906,0.01469389,94820.0,94812.0,0.09166014]
["bitfinex","BTCUSD",1763333754106,1.05182002,94831.0,94812.0,0.09166014]
["bitfinex","BTCUSD",1763333754356,1.05182002,94831.0,94827.0,0.07337313]
["bitfinex","BTCUSD",1763333755296,0.0848,94830.0,94828.0,0.07337313]
["bitfinex","BTCUSD",1763333755517,0.1696,94829.0,94828.0,0.07337313]
["bitfinex","BTCUSD",1763333756079,0.1696,94829.0,94814.0,0.09166014]
["bitfinex","BTCUSD",1763333756280,0.1696,94829.0,94826.0,0.09166014]
["bitfinex","BTCUSD",1763333756692,0.1696,94829.0,94827.0,0.09166014]
["bitfinex","BTCUSD",1763333757079,0.00166105,94828.0,94827.0,0.09166014]
["bitfinex","BTCUSD",1763333757278,0.1696,94829.0,94827.0,0.09166014]
["bitfinex","BTCUSD",1763333757476,0.1696,94829.0,94828.0,0.09166014]
["bitfinex","BTCUSD",1763333758506,0.1696,94829.0,94819.0,0.12875278]
["bitfinex","BTCUSD",1763333759109,1.05182002,94831.0,94819.0,0.12875278]
["bitfinex","BTCUSD",1763333759332,1.05182002,94831.0,94830.0,0.09186332]
["bitfinex","BTCUSD",1763333759928,1.05182002,94831.0,94829.0,0.09186332]
["bitfinex","BTCUSD",1763333760129,1.05182002,94831.0,94830.0,0.09186332]
["bitfinex","BTCUSD",1763333760541,1.13158002,94831.0,94830.0,0.09186332]
["bitfinex","BTCUSD",1763333760699,1.10612002,94831.0,94830.0,0.09186332]
["bitfinex","BTCUSD",1763333761077,1.10612002,94831.0,94829.0,0.09188936]
["bitfinex","BTCUSD",1763333761259,1.05182002,94831.0,94829.0,0.09188936]
["bitfinex","BTCUSD",1763333761430,1.05182002,94831.0,94818.0,0.12875278]
["bitfinex","BTCUSD",1763333761633,0.00013404,94834.0,94820.0,0.12875278]
["bitfinex","BTCUSD",1763333761833,0.00013404,94834.0,94831.0,0.09189831]
["bitfinex","BTCUSD",1763333762215,0.00013404,94834.0,94833.0,0.09189831]
["bitfinex","BTCUSD",1763333762415,0.00013404,94834.0,94823.0,0.12875278]
["bitfinex","BTCUSD",1763333763292,0.00013404,94834.0,94833.0,0.09190858]
["bitfinex","BTCUSD",1763333763431,0.00013404,94834.0,94833.0,0.15829086]
["bitfinex","BTCUSD",1763333763640,0.0002,94870.0,94833.0,0.15829086]
["bitfinex","BTCUSD",1763333763884,0.1,94848.0,94845.0,0.12860536]
["bitfinex","BTCUSD",1763333764038,0.00013402,94848.0,94845.0,0.12860536]
["bitfinex","BTCUSD",1763333764235,0.00013402,94848.0,94841.0,0.04341874]
["bitfinex","BTCUSD",1763333764682,0.00013402,94848.0,94843.0,0.18409719]
["bitfinex","BTCUSD",1763333765339,0.00013402,94848.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763333765515,0.00013402,94848.0,94846.0,0.04341874]
["bitfinex","BTCUSD",1763333765900,0.0002,94870.0,94846.0,0.04341874]
["bitfinex","BTCUSD",1763333766078,0.01973565,94869.0,94845.0,0.18409719]
["bitfinex","BTCUSD",1763333766279,0.01973565,94869.0,94838.0,0.24788795]
["bitfinex","BTCUSD",1763333766280,0.01973565,94868.0,94866.0,0.12828559]
["bitfinex","BTCUSD",1763333766483,0.01973565,94867.0,94866.0,0.12841961]
["bitfinex","BTCUSD",1763333766705,0.01973565,94867.0,94866.0,0.00013402]
["bitfinex","BTCUSD",1763333767363,0.01322236,94887.0,94866.0,0.00013402]
["bitfinex","BTCUSD",1763333767567,0.0002,94890.0,94878.0,0.09157598]
["bitfinex","BTCUSD",1763333767723,0.0002,94890.0,94880.0,0.09157598]
["bitfinex","BTCUSD",1763333767933,0.0002,94890.0,94879.0,0.09157598]
["bitfinex","BTCUSD",1763333768147,0.0002,94890.0,94888.0,0.07321306]
["bitfinex","BTCUSD",1763333768380,0.0002,94890.0,94889.0,0.07321306]
["bitfinex","BTCUSD",1763333768595,0.1002,94890.0,94889.0,0.07321306]
["bitfinex","BTCUSD",1763333768798,0.1002,94890.0,94884.0,0.09157598]
["bitfinex","BTCUSD",1763333769032,0.1002,94890.0,94866.0,0.00013402]
["bitfinex","BTCUSD",1763333769033,0.1002,94890.0,94885.0,0.09157598]
["bitfinex","BTCUSD",1763333769244,0.1002,94890.0,94883.0,0.09157598]
["bitfinex","BTCUSD",1763333769459,0.1002,94890.0,94881.0,0.09157598]
["bitfinex","BTCUSD",1763333769663,0.00124462,94882.0,94881.0,0.09157598]
["bitfinex","BTCUSD",1763333769874,0.00124462,94882.0,94877.0,0.09157598]
["bitfinex","BTCUSD",1763333770081,0.1,94882.0,94873.0,0.09157598]
["bitfinex","BTCUSD",1763333770313,0.1,94882.0,94871.0,0.09157598]
["bitfinex","BTCUSD",1763333770517,0.01,94881.0,94871.0,0.09157598]
["bitfinex","BTCUSD",1763333770727,0.1,94878.0,94876.0,0.07318973]
["bitfinex","BTCUSD",1763333770951,0.02544511,94881.0,94868.0,0.03395]
["bitfinex","BTCUSD",1763333771207,0.02544511,94881.0,94879.0,0.05489956]
["bitfinex","BTCUSD",1763333771412,0.02544511,94881.0,94880.0,0.05489956]
["bitfinex","BTCUSD",1763333771614,0.323,94888.0,94880.0,0.05489956]
["bitfinex","BTCUSD",1763333771815,0.34520651,94888.0,94880.0,0.05489956]
["bitfinex","BTCUSD",1763333772024,0.0543,94881.0,94880.0,0.05489956]
["bitfinex","BTCUSD",1763333772348,0.1543,94881.0,94880.0,0.05489956]
["bitfinex","BTCUSD",1763333772686,0.1543,94881.0,94879.0,0.05489956]
["bitfinex","BTCUSD",1763333773106,0.05298,94880.0,94879.0,0.05489956]
["bitfinex","BTCUSD",1763333773300,0.05298,94880.0,94868.0,0.03395]
["bitfinex","BTCUSD",1763333774029,0.1,94878.0,94868.0,0.03395]
["bitfinex","BTCUSD",1763333774224,0.1,94878.0,94868.0,0.10713973]
["bitfinex","BTCUSD",1763333774424,0.1,94878.0,94869.0,0.07318973]
["bitfinex","BTCUSD",1763333775012,0.1,94887.0,94877.0,0.04997]
["bitfinex","BTCUSD",1763333775211,0.0002,94890.0,94886.0,0.04997]
["bitfinex","BTCUSD",1763333775425,0.0002,94890.0,94889.0,0.05165]
["bitfinex","BTCUSD",1763333775627,0.0002,94890.0,94889.0,0.11696]
["bitfinex","BTCUSD",1763333777921,0.0002,94890.0,94884.0,0.09157598]
["bitfinex","BTCUSD",1763333778114,0.0002,94890.0,94884.0,0.07312605]
["bitfinex","BTCUSD",1763333778319,0.0002,94890.0,94889.0,0.05306]
["bitfinex","BTCUSD",1763333778517,0.03785,94944.0,94900.0,0.04341874]
["bitfinex","BTCUSD",1763333778807,0.03785,94944.0,94927.0,0.03078]
["bitfinex","BTCUSD",1763333779234,0.42309,94928.0,94927.0,0.03078]
["bitfinex","BTCUSD",1763333779397,0.49582685,94928.0,94927.0,0.05476361]
["bitfinex","BTCUSD",1763333779601,0.323,94927.0,94919.0,0.03078]
["bitfinex","BTCUSD",1763333779837,0.01965685,94926.0,94919.0,0.03078]
["bitfinex","BTCUSD",1763333780039,0.05308,94920.0,94909.0,0.07306893]
["bitfinex","BTCUSD",1763333780240,0.05308,94920.0,94902.0,0.03078]
["bitfinex","BTCUSD",1763333780241,0.01965685,94919.0,94905.0,0.07306893]
["bitfinex","BTCUSD",1763333780443,0.01965685,94918.0,94905.0,0.07306893]
["bitfinex","BTCUSD",1763333780645,0.01965685,94917.0,94905.0,0.07306893]
["bitfinex","BTCUSD",1763333780849,0.01965685,94916.0,94905.0,0.07302893]
["bitfinex","BTCUSD",1763333781027,0.01965685,94915.0,94914.0,0.07302893]
["bitfinex","BTCUSD",1763333781219,0.01965685,94915.0,94903.0,0.09133617]
["bitfinex","BTCUSD",1763333781458,0.01965685,94914.0,94904.0,0.17475079]
["bitfinex","BTCUSD",1763333781684,0.01965685,94913.0,94904.0,0.08341462]
["bitfinex","BTCUSD",1763333782013,0.00188031,94905.0,94904.0,0.15343953]
["bitfinex","BTCUSD",1763333782182,0.00188031,94905.0,94904.0,0.11516336]
["bitfinex","BTCUSD",1763333782384,0.00188031,94905.0,94904.0,0.17989336]
["bitfinex","BTCUSD",1763333782933,0.00188031,94905.0,94904.0,0.16120874]
["bitfinex","BTCUSD",1763333783335,0.00188031,94905.0,94904.0,0.11779]
["bitfinex","BTCUSD",1763333783577,0.00188031,94905.0,94904.0,0.05306]
["bitfinex","BTCUSD",1763333783779,0.00188031,94905.0,94903.0,0.09119077]
["bitfinex","BTCUSD",1763333783978,0.03785,94911.0,94902.0,0.03078]
["bitfinex","BTCUSD",1763333784203,0.01963756,94910.0,94902.0,0.03078]
["bitfinex","BTCUSD",1763333784380,0.01963756,94909.0,94902.0,0.03078]
["bitfinex","BTCUSD",1763333784594,0.01963756,94908.0,94902.0,0.03078]
["bitfinex","BTCUSD",1763333784836,0.01963756,94907.0,94902.0,0.03078]
["bitfinex","BTCUSD",1763333784958,0.01963756,94906.0,94903.0,0.1491]
["bitfinex","BTCUSD",1763333785163,0.01963756,94905.0,94896.0,0.09119077]
["bitfinex","BTCUSD",1763333785361,0.4608,94897.0,94896.0,0.09119077]
["bitfinex","BTCUSD",1763333785566,0.07271756,94897.0,94887.0,0.09119077]
["bitfinex","BTCUSD",1763333785899,1.09879828,94911.0,94881.0,0.09119077]
["bitfinex","BTCUSD",1763333785900,0.09093,94888.0,94881.0,0.09119077]
["bitfinex","BTCUSD",1763333786097,0.09093,94888.0,94870.0,0.12820637]
["bitfinex","BTCUSD",1763333786098,0.34263756,94887.0,94872.0,0.09119077]
["bitfinex","BTCUSD",1763333786300,0.34263756,94887.0,94869.0,0.09119077]
["bitfinex","BTCUSD",1763333786301,0.01963756,94886.0,94869.0,0.09119077]
["bitfinex","BTCUSD",1763333786483,0.01977158,94886.0,94870.0,0.09119077]
["bitfinex","BTCUSD",1763333786688,0.1,94883.0,94871.0,0.09119077]
["bitfinex","BTCUSD",1763333786886,0.34263756,94882.0,94871.0,0.09119077]
["bitfinex","BTCUSD",1763333787224,0.01963756,94881.0,94871.0,0.09119077]
["bitfinex","BTCUSD",1763333787423,0.01963756,94881.0,94872.0,0.09119077]
["bitfinex","BTCUSD",1763333788028,0.01963756,94880.0,94872.0,0.09119077]
["bitfinex","BTCUSD",1763333788234,0.01963756,94879.0,94873.0,0.07724408]
["bitfinex","BTCUSD",1763333788436,0.00013402,94886.0,94873.0,0.07724408]
["bitfinex","BTCUSD",1763333788643,0.0196803,94885.0,94883.0,0.09146632]
["bitfinex","BTCUSD",1763333788961,0.00013402,94886.0,94883.0,0.09146632]
["bitfinex","BTCUSD",1763333788962,0.0196803,94884.0,94883.0,0.09146632]
["bitfinex","BTCUSD",1763333789119,0.0196803,94884.0,94882.0,0.09146632]
["bitfinex","BTCUSD",1763333789322,0.0196803,94883.0,94872.0,0.09146632]
["bitfinex","BTCUSD",1763333789526,0.0196803,94882.0,94871.0,0.09146632]
["bitfinex","BTCUSD",1763333789724,0.0196803,94881.0,94870.0,0.09146632]
["bitfinex","BTCUSD",1763333789929,0.0196803,94880.0,94870.0,0.09146632]
["bitfinex","BTCUSD",1763333790136,0.0196803,94879.0,94870.0,0.09146632]
["bitfinex","BTCUSD",1763333790347,0.0196803,94878.0,94870.0,0.09146632]
["bitfinex","BTCUSD",1763333790513,0.0196803,94877.0,94870.0,0.09146632]
["bitfinex","BTCUSD",1763333790892,0.0196803,94876.0,94870.0,0.09146632]
["bitfinex","BTCUSD",1763333791105,0.323,94882.0,94870.0,0.09146632]
["bitfinex","BTCUSD",1763333791106,0.0196803,94875.0,94870.0,0.09146632]
["bitfinex","BTCUSD",1763333791308,0.0196803,94874.0,94870.0,0.09146632]
["bitfinex","BTCUSD",1763333791510,0.323,94882.0,94872.0,0.09146632]
["bitfinex","BTCUSD",1763333791511,0.0196803,94873.0,94872.0,0.09146632]
["bitfinex","BTCUSD",1763333791726,0.0196803,94881.0,94872.0,0.09146632]
["bitfinex","BTCUSD",1763333791928,0.0196803,94880.0,94872.0,0.09146632]
["bitfinex","BTCUSD",1763333792131,0.0196803,94879.0,94873.0,0.09146632]
["bitfinex","BTCUSD",1763333792335,0.0196803,94878.0,94873.0,0.09146632]
["bitfinex","BTCUSD",1763333792465,0.0196803,94877.0,94875.0,0.09146632]
["bitfinex","BTCUSD",1763333792675,0.0196803,94876.0,94875.0,0.09146632]
["bitfinex","BTCUSD",1763333793110,0.00013402,94886.0,94875.0,0.09146632]
["bitfinex","BTCUSD",1763333793309,0.01973159,94885.0,94875.0,0.09146632]
["bitfinex","BTCUSD",1763333793533,0.1,94883.0,94875.0,0.09146632]
["bitfinex","BTCUSD",1763333794145,0.1,94883.0,94874.0,0.09146632]
["bitfinex","BTCUSD",1763333794370,0.1,94883.0,94875.0,0.01254163]
["bitfinex","BTCUSD",1763333794622,0.1,94883.0,94875.0,0.09146632]
["bitfinex","BTCUSD",1763333795372,0.49244,94876.0,94875.0,0.09146632]
["bitfinex","BTCUSD",1763333796453,0.323,94875.0,94868.0,0.03395]
["bitfinex","BTCUSD",1763333797992,0.16944,94876.0,94868.0,0.03395]
["bitfinex","BTCUSD",1763333798183,0.323,94884.0,94868.0,0.03395]
["bitfinex","BTCUSD",1763333798406,0.323,94884.0,94877.0,0.09185334]
["bitfinex","BTCUSD",1763333798811,0.1,94883.0,94877.0,0.09185334]
["bitfinex","BTCUSD",1763333799071,0.00013402,94886.0,94883.0,0.05306]
["bitfinex","BTCUSD",1763333799191,0.00013402,94886.0,94885.0,0.05306]
["bitfinex","BTCUSD",1763333799592,0.00013402,94886.0,94885.0,0.11779]
["bitfinex","BTCUSD",1763333799818,0.323,94905.0,94885.0,0.11779]
["bitfinex","BTCUSD",1763333800022,0.323,94905.0,94902.0,0.09178223]
["bitfinex","BTCUSD",1763333800442,0.323,94905.0,94903.0,0.09178223]
["bitfinex","BTCUSD",1763333800868,0.00185268,94904.0,94903.0,0.09178223]
["bitfinex","BTCUSD",1763333802517,0.00185268,94904.0,94894.0,0.06473]
["bitfinex","BTCUSD",1763333802695,0.323,94905.0,94903.0,0.09174887]
["bitfinex","BTCUSD",1763333802897,0.323,94905.0,94904.0,0.09174887]
["bitfinex","BTCUSD",1763333803261,1.05182002,94906.0,94896.0,0.12849512]
["bitfinex","BTCUSD",1763333803476,0.1,94905.0,94896.0,0.12849512]
["bitfinex","BTCUSD",1763333803676,0.1,94905.0,94895.0,0.09174887]
["bitfinex","BTCUSD",1763333803878,0.1,94905.0,94896.0,0.00917489]
["bitfinex","BTCUSD",1763333804079,0.1,94905.0,94895.0,0.09174887]
["bitfinex","BTCUSD",1763333804292,0.1,94905.0,94893.0,0.09174887]
["bitfinex","BTCUSD",1763333804509,0.1,94905.0,94894.0,0.09174887]
["bitfinex","BTCUSD",1763333805205,0.10447372,94904.0,94894.0,0.09174887]
["bitfinex","BTCUSD",1763333805434,0.16944,94895.0,94894.0,0.09174887]
["bitfinex","BTCUSD",1763333805646,0.18919372,94895.0,94894.0,0.09174887]
["bitfinex","BTCUSD",1763333805867,0.18919372,94895.0,94894.0,0.05129]
["bitfinex","BTCUSD",1763333807114,0.10447372,94895.0,94894.0,0.05129]
["bitfinex","BTCUSD",1763333808003,0.10607768,94895.0,94894.0,0.05129]
["bitfinex","BTCUSD",1763333808701,0.10607768,94895.0,94893.0,0.11853887]
["bitfinex","BTCUSD",1763333808702,0.15940545,94895.0,94893.0,0.09174887]
["bitfinex","BTCUSD",1763333808940,0.47019372,94894.0,94892.0,0.09174887]
["bitfinex","BTCUSD",1763333809097,0.01975372,94893.0,94892.0,0.09188289]
["bitfinex","BTCUSD",1763333809300,0.47019372,94893.0,94892.0,0.09188289]
["bitfinex","BTCUSD",1763333809884,0.47019372,94893.0,94892.0,0.00013402]
["bitfinex","BTCUSD",1763333810467,0.323,94895.0,94892.0,0.00013402]
["bitfinex","BTCUSD",1763333810676,0.05071,94893.0,94892.0,0.00013402]
["bitfinex","BTCUSD",1763333810883,0.05071,94893.0,94892.0,0.07364711]
["bitfinex","BTCUSD",1763333811087,0.05071,94893.0,94892.0,0.00013402]
["bitfinex","BTCUSD",1763333811261,0.15071,94893.0,94892.0,0.00013402]
["bitfinex","BTCUSD",1763333814451,0.15225868,94893.0,94892.0,0.00013402]
["bitfinex","BTCUSD",1763333815242,0.40641868,94893.0,94892.0,0.00013402]
["bitfinex","BTCUSD",1763333815699,0.32169868,94893.0,94892.0,0.00013402]
["bitfinex","BTCUSD",1763333815922,0.27350706,94893.0,94892.0,0.00013402]
["bitfinex","BTCUSD",1763333816146,0.18878706,94893.0,94892.0,0.00013402]
["bitfinex","BTCUSD",1763333817110,0.18878706,94893.0,94892.0,4.02e-06]
["bitfinex","BTCUSD",1763333817314,0.00999999,94880.0,94869.0,0.07351309]
["bitfinex","BTCUSD",1763333817515,0.323,94869.0,94868.0,0.08351309]
["bitfinex","BTCUSD",1763333817712,2.4864783,94869.0,94868.0,0.01]
["bitfinex","BTCUSD",1763333818224,2.5864783,94869.0,94868.0,0.01]
["bitfinex","BTCUSD",1763333819656,0.05570514,94860.0,94847.0,0.07351309]
["bitfinex","BTCUSD",1763333819859,0.09068069,94848.0,94846.0,0.07351309]
["bitfinex","BTCUSD",1763333820071,0.43501,94847.0,94842.0,0.07351309]
["bitfinex","BTCUSD",1763333820271,0.05092448,94846.0,94841.0,0.07351309]
["bitfinex","BTCUSD",1763333820473,0.05092448,94846.0,94827.0,0.09174887]
["bitfinex","BTCUSD",1763333820474,0.323,94845.0,94827.0,0.09174887]
["bitfinex","BTCUSD",1763333820717,0.12765448,94846.0,94836.0,0.09174887]
["bitfinex","BTCUSD",1763333820718,0.323,94839.0,94836.0,0.09174887]
["bitfinex","BTCUSD",1763333821100,0.07673,94838.0,94836.0,0.00013402]
["bitfinex","BTCUSD",1763333821301,0.323,94837.0,94836.0,0.00013402]
["bitfinex","BTCUSD",1763333821501,0.42666938,94837.0,94836.0,0.00013402]
["bitfinex","BTCUSD",1763333821702,0.50339938,94837.0,94836.0,0.00013402]
["bitfinex","BTCUSD",1763333821968,0.39973,94837.0,94836.0,0.00013402]
["bitfinex","BTCUSD",1763333822335,0.39973,94837.0,94836.0,0.07374982]
["bitfinex","BTCUSD",1763333822538,0.41946548,94837.0,94836.0,0.07374982]
["bitfinex","BTCUSD",1763333822740,0.41946548,94837.0,94836.0,0.00013402]
["bitfinex","BTCUSD",1763333823518,0.43205401,94837.0,94836.0,0.00013402]
["bitfinex","BTCUSD",1763333823864,0.53572339,94837.0,94836.0,0.00013402]
["bitfinex","BTCUSD",1763333825008,0.43205401,94837.0,94836.0,0.00013402]
["bitfinex","BTCUSD",1763333825343,0.68633401,94837.0,94836.0,0.00013402]
["bitfinex","BTCUSD",1763333826317,0.60157401,94837.0,94836.0,0.00013402]
["bitfinex","BTCUSD",1763333826518,0.51681401,94837.0,94836.0,0.00013402]
["bitfinex","BTCUSD",1763333826887,0.43205401,94837.0,94836.0,0.00013402]
["bitfinex","BTCUSD",1763333827092,0.53572339,94837.0,94836.0,0.00013402]
["bitfinex","BTCUSD",1763333827292,0.57914213,94837.0,94836.0,0.00013402]
["bitfinex","BTCUSD",1763333827503,0.67914213,94837.0,94836.0,0.00013402]
["bitfinex","BTCUSD",1763333827765,0.06570513,94830.0,94805.0,0.0736158]
["bitfinex","BTCUSD",1763333827962,0.09068069,94806.0,94805.0,0.00044707]
["bitfinex","BTCUSD",1763333828103,1.48523619,94806.0,94805.0,0.00044707]
["bitfinex","BTCUSD",1763333828312,1.56196619,94806.0,94805.0,0.00044707]
["bitfinex","BTCUSD",1763333829168,0.41946548,94806.0,94805.0,0.00044707]
["bitfinex","BTCUSD",1763333829378,1.4712855,94806.0,94805.0,0.00044707]
["bitfinex","BTCUSD",1763333832011,1.5712855,94806.0,94805.0,0.00044707]
["bitfinex","BTCUSD",1763333832221,1.6748464,94806.0,94805.0,0.00044707]
["bitfinex","BTCUSD",1763333832410,0.04570515,94800.0,94780.0,0.0004]
["bitfinex","BTCUSD",1763333832611,0.03297,94781.0,94780.0,0.00053404]
["bitfinex","BTCUSD",1763333832806,1.42741702,94781.0,94780.0,0.00053404]
["bitfinex","BTCUSD",1763333833169,1.54590985,94781.0,94780.0,0.00053404]
["bitfinex","BTCUSD",1763333835321,1.90030985,94781.0,94780.0,0.00053404]
["bitfinex","BTCUSD",1763333836382,1.77412859,94781.0,94780.0,0.00053404]
["bitfinex","BTCUSD",1763333837087,1.68932859,94781.0,94780.0,0.00053404]
["bitfinex","BTCUSD",1763333838758,1.68932859,94781.0,94729.0,0.03761]
["bitfinex","BTCUSD",1763333838759,0.00999999,94770.0,94729.0,0.03761]
["bitfinex","BTCUSD",1763333838963,0.323,94759.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333839145,0.019627,94758.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333839353,0.342627,94757.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333839595,0.019627,94756.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333839767,0.323,94754.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333839973,0.019627,94753.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333840174,0.019627,94752.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333840399,0.019627,94751.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333840573,0.019627,94750.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333840768,0.019627,94749.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333840977,0.342627,94748.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333841181,0.019627,94747.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333841381,0.019627,94746.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333841600,0.019627,94745.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333841807,0.019627,94744.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333842139,0.323,94742.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333842347,0.019627,94741.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333842479,0.019627,94740.0,94730.0,0.07804415]
["bitfinex","BTCUSD",1763333842679,0.019627,94739.0,94730.0,0.07804415]
["bitfinex","BTCUSD",1763333842888,0.019627,94738.0,94730.0,0.07804415]
["bitfinex","BTCUSD",1763333843087,0.019627,94737.0,94730.0,0.07804415]
["bitfinex","BTCUSD",1763333843294,0.01961654,94736.0,94730.0,0.07804415]
["bitfinex","BTCUSD",1763333843490,0.323,94742.0,94730.0,0.07804415]
["bitfinex","BTCUSD",1763333843832,0.01961389,94741.0,94730.0,0.07804415]
["bitfinex","BTCUSD",1763333844038,0.01961389,94740.0,94730.0,0.07804415]
["bitfinex","BTCUSD",1763333844192,0.01961389,94739.0,94730.0,0.07804415]
["bitfinex","BTCUSD",1763333844377,0.01961389,94738.0,94730.0,0.07804415]
["bitfinex","BTCUSD",1763333844754,0.01961389,94737.0,94731.0,0.07751]
["bitfinex","BTCUSD",1763333844937,0.01961389,94736.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333845154,0.01961389,94735.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333845351,0.49268,94731.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333845553,0.42745389,94731.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333846382,0.34261389,94731.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333848474,0.34210542,94731.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333849274,0.34210542,94731.0,94730.0,0.07410593]
["bitfinex","BTCUSD",1763333850126,0.47212996,94731.0,94730.0,0.07410593]
["bitfinex","BTCUSD",1763333850331,0.47212996,94731.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333850814,0.47220227,94731.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333851030,0.43470773,94731.0,94730.0,0.00053415]
["bitfinex","BTCUSD",1763333854820,0.43470773,94731.0,94730.0,4.15e-06]
["bitfinex","BTCUSD",1763333855038,0.37870514,94730.0,94695.0,0.07357178]
["bitfinex","BTCUSD",1763333855243,0.44626069,94711.0,94710.0,0.00050858]
["bitfinex","BTCUSD",1763333855546,1.68744691,94711.0,94710.0,0.00050858]
["bitfinex","BTCUSD",1763333855751,1.76517691,94711.0,94710.0,0.00050858]
["bitfinex","BTCUSD",1763333856733,1.68033691,94711.0,94710.0,0.00050858]
["bitfinex","BTCUSD",1763333856941,1.69549691,94711.0,94710.0,0.00050858]
["bitfinex","BTCUSD",1763333857955,1.79916629,94711.0,94710.0,0.00050858]
["bitfinex","BTCUSD",1763333858597,1.69549691,94711.0,94710.0,0.00050858]
["bitfinex","BTCUSD",1763333858772,1.61776691,94711.0,94710.0,0.00050858]
["bitfinex","BTCUSD",1763333858976,0.21036689,94711.0,94710.0,0.00050858]
["bitfinex","BTCUSD",1763333859217,0.11036689,94711.0,94710.0,0.00050858]
["bitfinex","BTCUSD",1763333859874,0.0196862,94711.0,94710.0,0.12932858]
["bitfinex","BTCUSD",1763333862254,0.323,94734.0,94710.0,0.12932858]
["bitfinex","BTCUSD",1763333862469,0.323,94727.0,94722.0,0.07398587]
["bitfinex","BTCUSD",1763333862673,0.09068069,94725.0,94722.0,0.07398587]
["bitfinex","BTCUSD",1763333862885,0.07773,94750.0,94726.0,0.05131]
["bitfinex","BTCUSD",1763333863091,1.08363002,94744.0,94738.0,0.07395063]
["bitfinex","BTCUSD",1763333863284,0.323,94743.0,94742.0,0.07395063]
["bitfinex","BTCUSD",1763333863445,0.323,94743.0,94741.0,0.07395063]
["bitfinex","BTCUSD",1763333863687,0.323,94743.0,94740.0,0.07395063]
["bitfinex","BTCUSD",1763333864086,0.01543,94741.0,94740.0,0.07395063]
["bitfinex","BTCUSD",1763333864488,0.01543,94741.0,94740.0,0.00010858]
["bitfinex","BTCUSD",1763333864890,0.09253,94741.0,94740.0,0.00010858]
["bitfinex","BTCUSD",1763333865335,0.67017,94741.0,94740.0,0.00010858]
["bitfinex","BTCUSD",1763333865903,0.38662178,94741.0,94740.0,0.00010858]
["bitfinex","BTCUSD",1763333867509,1.08363002,94744.0,94740.0,0.00010858]
["bitfinex","BTCUSD",1763333867854,0.323,94743.0,94740.0,0.00010858]
["bitfinex","BTCUSD",1763333871737,0.1,94741.0,94740.0,0.00010858]
["bitfinex","BTCUSD",1763333871941,1.38394828,94741.0,94740.0,0.00010858]
["bitfinex","BTCUSD",1763333872558,1.48394828,94741.0,94740.0,0.00010858]
["bitfinex","BTCUSD",1763333872754,1.38394828,94741.0,94740.0,0.00010858]
["bitfinex","BTCUSD",1763333873286,0.04570515,94730.0,94711.0,0.07399579]
["bitfinex","BTCUSD",1763333873482,0.03117,94712.0,94711.0,0.00013479]
["bitfinex","BTCUSD",1763333873697,1.40599002,94712.0,94711.0,0.00013479]
["bitfinex","BTCUSD",1763333874052,1.43716002,94712.0,94711.0,0.00013479]
["bitfinex","BTCUSD",1763333874257,1.45696573,94712.0,94711.0,0.00013479]
["bitfinex","BTCUSD",1763333874452,1.42579573,94712.0,94711.0,0.00013479]
["bitfinex","BTCUSD",1763333874651,1.45696573,94712.0,94711.0,0.00013479]
["bitfinex","BTCUSD",1763333875296,1.71160573,94712.0,94711.0,0.00013479]
["bitfinex","BTCUSD",1763333875521,1.81527511,94712.0,94711.0,0.00013479]
["bitfinex","BTCUSD",1763333875728,1.71160573,94712.0,94711.0,0.00013479]
["bitfinex","BTCUSD",1763333876386,1.62672573,94712.0,94711.0,0.00013479]
["bitfinex","BTCUSD",1763333876816,1.45696573,94712.0,94711.0,0.00013479]
["bitfinex","BTCUSD",1763333877431,1.45696573,94712.0,94711.0,0.07433317]
["bitfinex","BTCUSD",1763333878247,1.45696573,94712.0,94711.0,0.00013479]
["bitfinex","BTCUSD",1763333878452,1.45696573,94712.0,94711.0,0.07431541]
["bitfinex","BTCUSD",1763333879285,1.45696573,94712.0,94711.0,0.00013479]
["bitfinex","BTCUSD",1763333879915,1.56063511,94712.0,94711.0,0.00013479]
["bitfinex","BTCUSD",1763333882331,0.01615245,94712.0,94711.0,0.11943479]
["bitfinex","BTCUSD",1763333882571,0.00999999,94750.0,94711.0,0.11943479]
["bitfinex","BTCUSD",1763333882572,1.05182002,94757.0,94711.0,0.11943479]
["bitfinex","BTCUSD",1763333882766,0.323,94749.0,94746.0,0.09261672]
["bitfinex","BTCUSD",1763333882881,0.04732,94752.0,94745.0,0.09261672]
["bitfinex","BTCUSD",1763333883098,0.04732,94752.0,94747.0,0.09261672]
["bitfinex","BTCUSD",1763333883301,0.09068069,94748.0,94746.0,0.09261672]
["bitfinex","BTCUSD",1763333883555,0.09068069,94748.0,94743.0,0.09261672]
["bitfinex","BTCUSD",1763333883556,0.4165,94747.0,94743.0,0.09261672]
["bitfinex","BTCUSD",1763333883700,0.04732,94747.0,94739.0,0.09261672]
["bitfinex","BTCUSD",1763333883903,0.04732,94746.0,94738.0,0.09261672]
["bitfinex","BTCUSD",1763333884242,0.04732,94746.0,94737.0,0.09261672]
["bitfinex","BTCUSD",1763333884666,0.06169,94738.0,94737.0,0.09261672]
["bitfinex","BTCUSD",1763333884867,0.06169,94738.0,94737.0,0.09262907]
["bitfinex","BTCUSD",1763333885214,0.46957,94738.0,94737.0,0.09262907]
["bitfinex","BTCUSD",1763333885442,0.323,94737.0,94727.0,0.12849512]
["bitfinex","BTCUSD",1763333885644,0.323,94737.0,94726.0,0.12849512]
["bitfinex","BTCUSD",1763333885816,0.40193015,94737.0,94726.0,0.12849512]
["bitfinex","BTCUSD",1763333886016,0.04618,94727.0,94726.0,0.12849512]
["bitfinex","BTCUSD",1763333886416,0.04618,94727.0,94721.0,0.12849512]
["bitfinex","BTCUSD",1763333886733,0.04618,94727.0,94721.0,0.00013479]
["bitfinex","BTCUSD",1763333886937,0.323,94730.0,94721.0,0.00013479]
["bitfinex","BTCUSD",1763333887136,0.37032,94730.0,94729.0,0.09274526]
["bitfinex","BTCUSD",1763333887317,0.4165,94730.0,94721.0,0.00013479]
["bitfinex","BTCUSD",1763333887921,0.04618,94722.0,94721.0,0.00013479]
["bitfinex","BTCUSD",1763333888468,0.0935,94722.0,94721.0,0.00013479]
["bitfinex","BTCUSD",1763333888674,1.48679828,94722.0,94721.0,0.00013479]
["bitfinex","BTCUSD",1763333889047,1.53021702,94722.0,94721.0,0.00013479]
["bitfinex","BTCUSD",1763333889600,1.63021702,94722.0,94721.0,0.00013479]
["bitfinex","BTCUSD",1763333889930,1.62086702,94722.0,94721.0,0.00013479]
["bitfinex","BTCUSD",1763333891139,1.62086702,94722.0,94721.0,0.07439727]
["bitfinex","BTCUSD",1763333891404,0.323,94721.0,94716.0,0.07425464]
["bitfinex","BTCUSD",1763333891630,0.09068069,94717.0,94716.0,0.00010847]
["bitfinex","BTCUSD",1763333891866,0.45986069,94717.0,94716.0,0.00010847]
["bitfinex","BTCUSD",1763333892071,0.54620631,94717.0,94716.0,0.00010847]
["bitfinex","BTCUSD",1763333892304,0.6256272,94717.0,94716.0,0.00010847]
["bitfinex","BTCUSD",1763333892743,0.61841158,94717.0,94716.0,0.00010847]
["bitfinex","BTCUSD",1763333893824,0.323,94716.0,94704.0,0.0133479]
["bitfinex","BTCUSD",1763333894027,0.00435,94705.0,94688.0,0.12849512]
["bitfinex","BTCUSD",1763333894418,0.3428088,94704.0,94687.0,0.12849512]
["bitfinex","BTCUSD",1763333894876,0.0198088,94703.0,94687.0,0.12849512]
["bitfinex","BTCUSD",1763333895051,0.0198088,94702.0,94686.0,0.12849512]
["bitfinex","BTCUSD",1763333895263,0.0198088,94701.0,94687.0,0.12849512]
["bitfinex","BTCUSD",1763333895399,0.29251219,94688.0,94687.0,0.15587363]
["bitfinex","BTCUSD",1763333895599,0.29251219,94688.0,94687.0,0.12849512]
["bitfinex","BTCUSD",1763333895832,0.29251219,94688.0,94687.0,0.17374512]
["bitfinex","BTCUSD",1763333896036,0.29251219,94688.0,94687.0,0.04525]
["bitfinex","BTCUSD",1763333896237,0.29251219,94688.0,94687.0,0.11903]
["bitfinex","BTCUSD",1763333897143,1.05195376,94716.0,94687.0,0.11903]
["bitfinex","BTCUSD",1763333897305,0.08807272,94715.0,94688.0,0.07378]
["bitfinex","BTCUSD",1763333897667,0.01981722,94714.0,94688.0,0.07378]
["bitfinex","BTCUSD",1763333897873,0.01981722,94713.0,94688.0,0.07378]
["bitfinex","BTCUSD",1763333898022,0.01981722,94712.0,94688.0,0.07378]
["bitfinex","BTCUSD",1763333898252,0.01981722,94711.0,94692.0,0.03529]
["bitfinex","BTCUSD",1763333898452,0.01981722,94710.0,94692.0,0.03529]
["bitfinex","BTCUSD",1763333898651,0.0682555,94715.0,94693.0,0.07378]
["bitfinex","BTCUSD",1763333898652,0.01981722,94709.0,94693.0,0.07378]
["bitfinex","BTCUSD",1763333898894,0.01981722,94708.0,94693.0,0.07378]
["bitfinex","BTCUSD",1763333899110,0.0682555,94715.0,94693.0,0.07378]
["bitfinex","BTCUSD",1763333899318,0.323,94713.0,94693.0,0.07378]
["bitfinex","BTCUSD",1763333899543,0.01982069,94712.0,94693.0,0.07378]
["bitfinex","BTCUSD",1763333900666,0.01982069,94712.0,94692.0,0.03529]
["bitfinex","BTCUSD",1763333901994,0.01982069,94712.0,94692.0,0.10907]
["bitfinex","BTCUSD",1763333902208,0.01982069,94712.0,94693.0,0.1491]
["bitfinex","BTCUSD",1763333902428,0.09875084,94712.0,94693.0,0.1491]
["bitfinex","BTCUSD",1763333902655,0.01982069,94711.0,94694.0,0.07378]
["bitfinex","BTCUSD",1763333902872,0.323,94715.0,94706.0,0.09297977]
["bitfinex","BTCUSD",1763333903084,0.01982926,94714.0,94710.0,0.08387]
["bitfinex","BTCUSD",1763333903321,0.01982926,94714.0,94695.0,0.1491]
["bitfinex","BTCUSD",1763333903322,0.17531885,94715.0,94703.0,0.09297977]
["bitfinex","BTCUSD",1763333903534,0.17531885,94715.0,94702.0,0.09297977]
["bitfinex","BTCUSD",1763333904328,0.17531885,94715.0,94701.0,0.09297977]
["bitfinex","BTCUSD",1763333904808,0.04476,94702.0,94701.0,0.09297977]
["bitfinex","BTCUSD",1763333905031,0.04476,94702.0,94699.0,0.09297977]
["bitfinex","BTCUSD",1763333905286,0.36776,94714.0,94700.0,0.09297977]
["bitfinex","BTCUSD",1763333905509,0.40788,94701.0,94700.0,0.09297977]
["bitfinex","BTCUSD",1763333905722,1.05195376,94716.0,94700.0,0.12236]
["bitfinex","BTCUSD",1763333906378,1.05195376,94716.0,94701.0,0.02153704]
["bitfinex","BTCUSD",1763333906581,1.05195376,94716.0,94715.0,0.0744097]
["bitfinex","BTCUSD",1763333907174,1.05195376,94716.0,94707.0,0.03529]
["bitfinex","BTCUSD",1763333907330,0.00013374,94716.0,94707.0,0.03529]
["bitfinex","BTCUSD",1763333907536,0.00013374,94716.0,94715.0,0.04858]
["bitfinex","BTCUSD",1763333907761,0.00013374,94716.0,94715.0,0.060816]
["bitfinex","BTCUSD",1763333907959,0.00013374,94716.0,94708.0,0.07378]
["bitfinex","BTCUSD",1763333908737,0.323,94721.0,94714.0,0.09295898]
["bitfinex","BTCUSD",1763333908941,0.32311331,94721.0,94714.0,0.09295898]
["bitfinex","BTCUSD",1763333909171,0.32311331,94721.0,94715.0,0.09295898]
["bitfinex","BTCUSD",1763333910522,0.32311331,94721.0,94720.0,0.04858]
["bitfinex","BTCUSD",1763333911353,0.00011331,94721.0,94720.0,0.12236]
["bitfinex","BTCUSD",1763333911613,0.00011331,94721.0,94720.0,0.14153898]
["bitfinex","BTCUSD",1763333911844,0.00011331,94721.0,94720.0,0.12236]
["bitfinex","BTCUSD",1763333914540,0.00011331,94721.0,94720.0,0.04858]
["bitfinex","BTCUSD",1763333915251,0.25475331,94721.0,94720.0,0.04858]
["bitfinex","BTCUSD",1763333915668,1.09270989,94730.0,94720.0,0.04858]
["bitfinex","BTCUSD",1763333915925,0.01983405,94729.0,94725.0,0.09317048]
["bitfinex","BTCUSD",1763333916073,0.01983405,94728.0,94725.0,0.09317048]
["bitfinex","BTCUSD",1763333916276,0.323,94730.0,94726.0,0.09317048]
["bitfinex","BTCUSD",1763333916502,0.01983571,94729.0,94726.0,0.09317048]
["bitfinex","BTCUSD",1763333916738,0.01983571,94728.0,94726.0,0.09317048]
["bitfinex","BTCUSD",1763333916942,0.323,94730.0,94726.0,0.09317048]
["bitfinex","BTCUSD",1763333917165,0.01983571,94729.0,94726.0,0.09317048]
["bitfinex","BTCUSD",1763333917350,0.01983571,94728.0,94726.0,0.09317048]
["bitfinex","BTCUSD",1763333917555,0.323,94730.0,94726.0,0.09317048]
["bitfinex","BTCUSD",1763333917762,0.323,94730.0,94727.0,0.07378]
["bitfinex","BTCUSD",1763333917951,1.05182002,94731.0,94729.0,0.14175048]
["bitfinex","BTCUSD",1763333918150,1.05182002,94731.0,94730.0,0.1417483]
["bitfinex","BTCUSD",1763333918368,1.05182002,94731.0,94730.0,0.04858]
["bitfinex","BTCUSD",1763333918798,1.05182002,94731.0,94730.0,0.14172294]
["bitfinex","BTCUSD",1763333919759,1.05182002,94731.0,94730.0,0.04858]
["bitfinex","BTCUSD",1763333920533,1.05182002,94731.0,94729.0,0.09314294]
["bitfinex","BTCUSD",1763333920704,1.05182002,94731.0,94730.0,0.04858]
["bitfinex","BTCUSD",1763333922092,1.05182002,94731.0,94730.0,0.21550294]
["bitfinex","BTCUSD",1763333922299,1.05182002,94731.0,94730.0,0.22967523]
["bitfinex","BTCUSD",1763333922497,1.05182002,94731.0,94730.0,0.12236]
["bitfinex","BTCUSD",1763333922730,1.05182002,94740.0,94730.0,0.12236]
["bitfinex","BTCUSD",1763333922890,1.05182002,94747.0,94743.0,0.04858]
["bitfinex","BTCUSD",1763333923244,0.00011335,94747.0,94746.0,0.08387]
["bitfinex","BTCUSD",1763333923600,0.00011335,94747.0,94746.0,0.15765]
["bitfinex","BTCUSD",1763333924002,0.00011335,94747.0,94746.0,0.176944]
["bitfinex","BTCUSD",1763333924741,0.00011335,94747.0,94746.0,0.15765]
["bitfinex","BTCUSD",1763333925484,0.57763335,94747.0,94746.0,0.15765]
["bitfinex","BTCUSD",1763333925691,0.08484,94747.0,94746.0,0.15765]
["bitfinex","BTCUSD",1763333926106,0.323,94761.0,94746.0,0.15765]
["bitfinex","BTCUSD",1763333926306,0.01172355,94774.0,94760.0,0.04748]
["bitfinex","BTCUSD",1763333926524,0.01183688,94774.0,94773.0,0.08161]
["bitfinex","BTCUSD",1763333926688,0.00011333,94774.0,94773.0,0.08161]
["bitfinex","BTCUSD",1763333926899,0.00011333,94774.0,94773.0,0.15014]
["bitfinex","BTCUSD",1763333930480,0.00011333,94774.0,94773.0,0.08161]
["bitfinex","BTCUSD",1763333930630,0.04599333,94774.0,94763.0,0.09233031]
["bitfinex","BTCUSD",1763333930824,0.04057,94763.0,94754.0,0.03413]
["bitfinex","BTCUSD",1763333931056,0.04341874,94762.0,94741.0,0.13000542]
["bitfinex","BTCUSD",1763333931227,0.0292,94742.0,94732.0,0.03529]
["bitfinex","BTCUSD",1763333931428,0.0292,94742.0,94722.0,0.13000542]
["bitfinex","BTCUSD",1763333931429,0.0584,94733.0,94722.0,0.13000542]
["bitfinex","BTCUSD",1763333931652,0.0584,94733.0,94682.0,0.03413]
["bitfinex","BTCUSD",1763333931653,0.04341874,94722.0,94702.0,0.03413]
["bitfinex","BTCUSD",1763333931893,0.04341874,94722.0,94692.0,0.06853]
["bitfinex","BTCUSD",1763333931894,0.323,94711.0,94692.0,0.09233031]
["bitfinex","BTCUSD",1763333932075,0.323,94711.0,94683.0,0.06853]
["bitfinex","BTCUSD",1763333932231,0.01663,94697.0,94690.0,0.03413]
["bitfinex","BTCUSD",1763333932434,0.01663,94697.0,94690.0,0.00044926]
["bitfinex","BTCUSD",1763333932838,0.36888,94691.0,94690.0,0.00044926]
["bitfinex","BTCUSD",1763333933039,0.45991781,94691.0,94690.0,0.00044926]
["bitfinex","BTCUSD",1763333933262,0.52552725,94691.0,94690.0,0.00044926]
["bitfinex","BTCUSD",1763333933466,0.47790818,94691.0,94690.0,0.00044926]
["bitfinex","BTCUSD",1763333933663,0.323,94691.0,94690.0,0.00044926]
["bitfinex","BTCUSD",1763333934606,0.41476,94691.0,94690.0,0.00044926]
["bitfinex","BTCUSD",1763333934809,0.47789231,94691.0,94690.0,0.00044926]
["bitfinex","BTCUSD",1763333935374,0.47789231,94691.0,94638.0,0.09233031]
["bitfinex","BTCUSD",1763333935375,0.43212387,94690.0,94638.0,0.09233031]
["bitfinex","BTCUSD",1763333935579,0.04341874,94669.0,94634.0,0.09233031]
["bitfinex","BTCUSD",1763333935798,0.53104943,94657.0,94643.0,0.09233031]
["bitfinex","BTCUSD",1763333935995,2.64381773,94657.0,94635.0,0.09233031]
["bitfinex","BTCUSD",1763333936190,2.68929773,94657.0,94631.0,0.09233031]
["bitfinex","BTCUSD",1763333936417,2.68929773,94657.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763333937065,2.68929773,94657.0,94656.0,0.00347432]
["bitfinex","BTCUSD",1763333939880,2.71091175,94657.0,94656.0,0.00347432]
["bitfinex","BTCUSD",1763333940100,2.68929773,94657.0,94656.0,0.00347432]
["bitfinex","BTCUSD",1763333940505,0.04341874,94649.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763333940712,0.04570515,94650.0,94630.0,0.00051331]
["bitfinex","BTCUSD",1763333940713,0.00865,94631.0,94630.0,0.00051331]
["bitfinex","BTCUSD",1763333940915,1.38347002,94631.0,94630.0,0.00051331]
["bitfinex","BTCUSD",1763333941131,1.42895002,94631.0,94630.0,0.00051331]
["bitfinex","BTCUSD",1763333941331,1.57603814,94631.0,94630.0,0.00051331]
["bitfinex","BTCUSD",1763333941533,1.47236876,94631.0,94630.0,0.00051331]
["bitfinex","BTCUSD",1763333943483,1.49194033,94631.0,94630.0,0.00051331]
["bitfinex","BTCUSD",1763333943688,0.43212387,94630.0,94620.0,0.0004]
["bitfinex","BTCUSD",1763333943891,0.50183943,94621.0,94620.0,0.00053374]
["bitfinex","BTCUSD",1763333944135,2.61460773,94621.0,94620.0,0.00053374]
["bitfinex","BTCUSD",1763333944437,2.74072324,94621.0,94620.0,0.00053374]
["bitfinex","BTCUSD",1763333944681,1.48307329,94620.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763333944902,0.41212389,94610.0,94565.0,0.03413]
["bitfinex","BTCUSD",1763333945117,0.08779874,94601.0,94569.0,0.06853]
["bitfinex","BTCUSD",1763333945317,0.66555874,94601.0,94569.0,0.06853]
["bitfinex","BTCUSD",1763333945478,0.66555874,94601.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333945479,0.54119874,94601.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333945643,0.45627874,94601.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333945856,0.42212388,94600.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333946059,0.42212388,94600.0,94583.0,0.03413]
["bitfinex","BTCUSD",1763333946060,0.41368069,94591.0,94583.0,0.03413]
["bitfinex","BTCUSD",1763333946272,0.323,94591.0,94583.0,0.03413]
["bitfinex","BTCUSD",1763333946518,0.323,94591.0,94590.0,0.04788]
["bitfinex","BTCUSD",1763333946691,1.14250071,94621.0,94590.0,0.11641]
["bitfinex","BTCUSD",1763333946875,1.14250071,94621.0,94599.0,0.04748]
["bitfinex","BTCUSD",1763333947276,1.46563463,94621.0,94620.0,0.03413]
["bitfinex","BTCUSD",1763333947484,0.323,94620.0,94600.0,0.06853]
["bitfinex","BTCUSD",1763333947911,1.14263463,94621.0,94600.0,0.06853]
["bitfinex","BTCUSD",1763333948082,0.323,94619.0,94600.0,0.06853]
["bitfinex","BTCUSD",1763333948285,0.323,94619.0,94598.0,0.03413]
["bitfinex","BTCUSD",1763333948492,0.323,94609.0,94598.0,0.03413]
["bitfinex","BTCUSD",1763333948731,1.37482002,94609.0,94598.0,0.03413]
["bitfinex","BTCUSD",1763333949330,1.37482002,94609.0,94608.0,0.04748]
["bitfinex","BTCUSD",1763333949331,0.323,94609.0,94608.0,0.04748]
["bitfinex","BTCUSD",1763333949732,0.09081461,94621.0,94608.0,0.11601]
["bitfinex","BTCUSD",1763333950132,0.09081461,94621.0,94620.0,0.04748]
["bitfinex","BTCUSD",1763333950133,0.00013392,94621.0,94620.0,0.04748]
["bitfinex","BTCUSD",1763333950531,0.00013392,94621.0,94620.0,0.11601]
["bitfinex","BTCUSD",1763333951638,0.01999998,94690.0,94620.0,0.11601]
["bitfinex","BTCUSD",1763333951639,0.52547471,94680.0,94630.0,0.52547471]
["bitfinex","BTCUSD",1763333951797,0.0537499,94679.0,94659.0,0.03413]
["bitfinex","BTCUSD",1763333952000,0.00044784,94680.0,94659.0,0.03413]
["bitfinex","BTCUSD",1763333952271,0.00044784,94680.0,94679.0,0.03413]
["bitfinex","BTCUSD",1763333952536,0.00044784,94680.0,94679.0,0.08161]
["bitfinex","BTCUSD",1763333953115,0.01707784,94680.0,94659.0,0.03413]
["bitfinex","BTCUSD",1763333953320,0.01663,94660.0,94644.0,0.03413]
["bitfinex","BTCUSD",1763333953530,0.33963,94660.0,94637.0,0.03413]
["bitfinex","BTCUSD",1763333953958,0.39133723,94660.0,94637.0,0.03413]
["bitfinex","BTCUSD",1763333954552,0.33963,94660.0,94637.0,0.03413]
["bitfinex","BTCUSD",1763333955189,0.323,94660.0,94638.0,0.06853]
["bitfinex","BTCUSD",1763333955394,0.49284,94639.0,94638.0,0.06853]
["bitfinex","BTCUSD",1763333955602,0.49284,94639.0,94638.0,0.078796]
["bitfinex","BTCUSD",1763333955830,0.49284,94639.0,94638.0,0.126436]
["bitfinex","BTCUSD",1763333955831,0.40792,94639.0,94638.0,0.126436]
["bitfinex","BTCUSD",1763333956025,0.323,94639.0,94638.0,0.126436]
["bitfinex","BTCUSD",1763333956252,0.52547471,94670.0,94638.0,0.126436]
["bitfinex","BTCUSD",1763333956466,0.52547471,94670.0,94639.0,0.0880466]
["bitfinex","BTCUSD",1763333956667,0.52592255,94670.0,94639.0,0.0880466]
["bitfinex","BTCUSD",1763333957254,0.52592255,94670.0,94648.0,0.00022296]
["bitfinex","BTCUSD",1763333957595,0.52592255,94670.0,94649.0,0.0337]
["bitfinex","BTCUSD",1763333958248,0.323,94669.0,94649.0,0.0337]
["bitfinex","BTCUSD",1763333958698,0.323,94669.0,94650.0,0.07199]
["bitfinex","BTCUSD",1763333958867,0.323,94669.0,94651.0,0.0105913]
["bitfinex","BTCUSD",1763333959066,0.323,94669.0,94650.0,0.07199]
["bitfinex","BTCUSD",1763333960256,0.52592255,94670.0,94650.0,0.07199]
["bitfinex","BTCUSD",1763333960372,0.34268121,94669.0,94650.0,0.07199]
["bitfinex","BTCUSD",1763333960579,0.323,94669.0,94650.0,0.07199]
["bitfinex","BTCUSD",1763333961048,0.323,94659.0,94648.0,0.00022296]
["bitfinex","BTCUSD",1763333961252,0.01968757,94658.0,94648.0,0.00022296]
["bitfinex","BTCUSD",1763333961412,0.05785874,94649.0,94648.0,0.00022296]
["bitfinex","BTCUSD",1763333961594,2.51331461,94649.0,94648.0,0.00022296]
["bitfinex","BTCUSD",1763333961796,2.63142399,94649.0,94648.0,0.00022296]
["bitfinex","BTCUSD",1763333962048,2.63142399,94649.0,94599.0,0.03413]
["bitfinex","BTCUSD",1763333962049,0.04341874,94639.0,94599.0,0.03413]
["bitfinex","BTCUSD",1763333962251,0.04341874,94639.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763333962252,0.01422,94600.0,94588.0,0.03365]
["bitfinex","BTCUSD",1763333962740,0.34274489,94599.0,94588.0,0.03365]
["bitfinex","BTCUSD",1763333963039,0.34274489,94599.0,94577.0,0.06942]
["bitfinex","BTCUSD",1763333963040,0.01974489,94598.0,94577.0,0.06942]
["bitfinex","BTCUSD",1763333963264,0.01974489,94598.0,94563.0,0.12598031]
["bitfinex","BTCUSD",1763333963265,0.04917159,94597.0,94590.0,0.00053392]
["bitfinex","BTCUSD",1763333963416,0.34274489,94596.0,94590.0,0.00053392]
["bitfinex","BTCUSD",1763333963579,0.41368069,94594.0,94590.0,0.00053392]
["bitfinex","BTCUSD",1763333963786,0.34274489,94593.0,94590.0,0.00053392]
["bitfinex","BTCUSD",1763333963991,0.01974489,94592.0,94590.0,0.00053392]
["bitfinex","BTCUSD",1763333964226,0.323,94591.0,94590.0,0.00053392]
["bitfinex","BTCUSD",1763333964432,0.34274489,94591.0,94590.0,0.00053392]
["bitfinex","BTCUSD",1763333965521,0.42770489,94591.0,94590.0,0.11502392]
["bitfinex","BTCUSD",1763333965735,0.51266489,94591.0,94590.0,0.11502392]
["bitfinex","BTCUSD",1763333965959,1.05182002,94608.0,94590.0,0.12652631]
["bitfinex","BTCUSD",1763333966177,0.01973927,94607.0,94591.0,0.06942]
["bitfinex","BTCUSD",1763333966401,0.323,94617.0,94591.0,0.06942]
["bitfinex","BTCUSD",1763333966606,0.01973677,94616.0,94591.0,0.06942]
["bitfinex","BTCUSD",1763333966831,0.01973677,94615.0,94592.0,0.01959342]
["bitfinex","BTCUSD",1763333967061,0.01973677,94614.0,94593.0,0.09233031]
["bitfinex","BTCUSD",1763333967301,1.05182002,94635.0,94617.0,0.04507]
["bitfinex","BTCUSD",1763333967513,1.05182002,94635.0,94628.0,0.03365]
["bitfinex","BTCUSD",1763333967745,0.11041451,94629.0,94628.0,0.03365]
["bitfinex","BTCUSD",1763333967957,0.43341451,94629.0,94628.0,0.03365]
["bitfinex","BTCUSD",1763333970193,0.41368069,94629.0,94628.0,0.03365]
["bitfinex","BTCUSD",1763333970327,0.43341921,94629.0,94628.0,0.03365]
["bitfinex","BTCUSD",1763333971117,0.34273848,94629.0,94628.0,0.03365]
["bitfinex","BTCUSD",1763333971538,0.323,94628.0,94624.0,0.07451424]
["bitfinex","BTCUSD",1763333971778,0.01422,94625.0,94619.0,0.07451424]
["bitfinex","BTCUSD",1763333972016,0.01973848,94624.0,94619.0,0.00013392]
["bitfinex","BTCUSD",1763333972228,0.05662433,94624.0,94619.0,0.00013392]
["bitfinex","BTCUSD",1763333972456,0.01422,94620.0,94619.0,0.00013392]
["bitfinex","BTCUSD",1763333972875,1.37482002,94625.0,94619.0,0.00013392]
["bitfinex","BTCUSD",1763333972876,0.01973848,94621.0,94619.0,0.00013392]
["bitfinex","BTCUSD",1763333973089,0.01973848,94620.0,94619.0,0.00013392]
["bitfinex","BTCUSD",1763333973311,0.01973848,94620.0,94619.0,0.00093887]
["bitfinex","BTCUSD",1763333973530,0.01973848,94624.0,94619.0,0.00093887]
["bitfinex","BTCUSD",1763333973741,0.34273848,94623.0,94619.0,0.00013392]
["bitfinex","BTCUSD",1763333973946,0.01973848,94622.0,94619.0,0.00013392]
["bitfinex","BTCUSD",1763333974296,0.01973848,94622.0,94621.0,0.00074943]
["bitfinex","BTCUSD",1763333974498,0.03395848,94622.0,94621.0,0.00074943]
["bitfinex","BTCUSD",1763333975286,0.44191848,94622.0,94621.0,0.00074943]
["bitfinex","BTCUSD",1763333975478,0.61183848,94622.0,94621.0,0.00074943]
["bitfinex","BTCUSD",1763333975681,0.52687848,94622.0,94621.0,0.00074943]
["bitfinex","BTCUSD",1763333975887,0.44191848,94622.0,94621.0,0.00074943]
["bitfinex","BTCUSD",1763333976403,0.42769848,94622.0,94621.0,0.00074943]
["bitfinex","BTCUSD",1763333978390,0.43407899,94622.0,94621.0,0.00074943]
["bitfinex","BTCUSD",1763333978595,1.49502727,94622.0,94621.0,0.00074943]
["bitfinex","BTCUSD",1763333978807,0.35695848,94622.0,94621.0,0.00074943]
["bitfinex","BTCUSD",1763333979550,0.37117848,94622.0,94621.0,0.00074943]
["bitfinex","BTCUSD",1763333980480,0.35695848,94622.0,94621.0,0.00074943]
["bitfinex","BTCUSD",1763333980677,0.34273848,94622.0,94621.0,0.00074943]
["bitfinex","BTCUSD",1763333983841,0.34273848,94622.0,94621.0,0.03439943]
["bitfinex","BTCUSD",1763333984269,0.01973848,94622.0,94621.0,0.03439943]
["bitfinex","BTCUSD",1763333984479,0.01973848,94630.0,94621.0,0.10891367]
["bitfinex","BTCUSD",1763333984688,0.34273848,94630.0,94621.0,0.10816424]
["bitfinex","BTCUSD",1763333984923,0.01973848,94629.0,94621.0,0.10816424]
["bitfinex","BTCUSD",1763333985160,0.01973848,94629.0,94622.0,0.07451424]
["bitfinex","BTCUSD",1763333985373,0.40796,94628.0,94623.0,0.07451424]
["bitfinex","BTCUSD",1763333985587,0.0103,94622.0,94621.0,0.07451424]
["bitfinex","BTCUSD",1763333985807,0.36641874,94621.0,94619.0,0.00013392]
["bitfinex","BTCUSD",1763333986022,0.03003848,94620.0,94619.0,0.00013392]
["bitfinex","BTCUSD",1763333986238,0.46700786,94620.0,94619.0,0.00013392]
["bitfinex","BTCUSD",1763333986700,0.04341874,94609.0,94598.0,0.07451424]
["bitfinex","BTCUSD",1763333986911,0.09068069,94599.0,94597.0,0.07451424]
["bitfinex","BTCUSD",1763333987128,0.34273848,94598.0,94597.0,0.07451424]
["bitfinex","BTCUSD",1763333987341,0.34273848,94598.0,94590.0,0.0004]
["bitfinex","BTCUSD",1763333987555,0.01979694,94597.0,94596.0,0.07480383]
["bitfinex","BTCUSD",1763333987778,0.01979694,94597.0,94590.0,0.0004]
["bitfinex","BTCUSD",1763333988003,0.323,94598.0,94593.0,0.09233031]
["bitfinex","BTCUSD",1763333988004,0.01979694,94596.0,94593.0,0.09233031]
["bitfinex","BTCUSD",1763333988216,0.323,94599.0,94595.0,0.093465]
["bitfinex","BTCUSD",1763333988430,0.323,94599.0,94597.0,0.093465]
["bitfinex","BTCUSD",1763333989320,0.323,94606.0,94596.0,0.093465]
["bitfinex","BTCUSD",1763333989532,0.323,94606.0,94600.0,0.09355259]
["bitfinex","BTCUSD",1763333990247,0.323,94606.0,94592.0,0.13000542]
["bitfinex","BTCUSD",1763333990611,0.323,94606.0,94605.0,0.00119369]
["bitfinex","BTCUSD",1763333992305,0.0001342,94609.0,94605.0,0.11761369]
["bitfinex","BTCUSD",1763333992563,0.0001342,94609.0,94608.0,0.17617542]
["bitfinex","BTCUSD",1763333992720,0.52547471,94615.0,94608.0,0.17617542]
["bitfinex","BTCUSD",1763333992721,0.323,94614.0,94608.0,0.14429969]
["bitfinex","BTCUSD",1763333992927,0.323,94614.0,94608.0,0.07025]
["bitfinex","BTCUSD",1763333993143,0.323,94614.0,94608.0,0.03837427]
["bitfinex","BTCUSD",1763333993344,0.323,94614.0,94602.0,0.0359]
["bitfinex","BTCUSD",1763333993547,0.323,94614.0,94602.0,0.00402427]
["bitfinex","BTCUSD",1763333993807,0.323,94614.0,94590.0,0.0004]
["bitfinex","BTCUSD",1763333993984,0.323,94614.0,94613.0,0.09352399]
["bitfinex","BTCUSD",1763333994229,0.33729,94620.0,94608.0,0.001]
["bitfinex","BTCUSD",1763333994444,0.44095938,94620.0,94615.0,0.09354827]
["bitfinex","BTCUSD",1763333994793,0.44095938,94620.0,94614.0,0.06167254]
["bitfinex","BTCUSD",1763333994996,0.44095938,94620.0,94614.0,0.02979681]
["bitfinex","BTCUSD",1763333995198,0.44095938,94620.0,94603.0,0.0359]
["bitfinex","BTCUSD",1763333995421,0.08496,94604.0,94603.0,0.0359]
["bitfinex","BTCUSD",1763333995820,0.08496,94604.0,94603.0,0.08207]
["bitfinex","BTCUSD",1763333996045,0.08496,94604.0,94603.0,0.15232]
["bitfinex","BTCUSD",1763333997146,0.08496,94604.0,94603.0,0.15332]
["bitfinex","BTCUSD",1763333997461,0.48816582,94604.0,94603.0,0.15332]
["bitfinex","BTCUSD",1763333997661,0.40796,94604.0,94603.0,0.15332]
["bitfinex","BTCUSD",1763333997971,0.40796,94604.0,94603.0,0.15456924]
["bitfinex","BTCUSD",1763333998174,0.17955725,94604.0,94603.0,0.15456924]
["bitfinex","BTCUSD",1763333998861,0.01178329,94617.0,94603.0,0.15356924]
["bitfinex","BTCUSD",1763333999196,0.52547471,94630.0,94616.0,0.04705824]
["bitfinex","BTCUSD",1763333999394,0.01198116,94621.0,94616.0,0.04617]
["bitfinex","BTCUSD",1763333999596,1.05182002,94624.0,94616.0,0.01429921]
["bitfinex","BTCUSD",1763333999778,1.05182002,94624.0,94606.0,0.07025]
["bitfinex","BTCUSD",1763333999957,1.05182002,94624.0,94606.0,0.080865]
["bitfinex","BTCUSD",1763334000162,0.34287021,94623.0,94606.0,0.080865]
["bitfinex","BTCUSD",1763334000365,0.01987021,94622.0,94606.0,0.07025]
["bitfinex","BTCUSD",1763334000604,0.01987021,94621.0,94606.0,0.07025]
["bitfinex","BTCUSD",1763334000796,0.04343,94607.0,94590.0,0.0005342]
["bitfinex","BTCUSD",1763334001024,0.03595,94604.0,94590.0,0.0005342]
["bitfinex","BTCUSD",1763334001286,0.323,94599.0,94590.0,0.0005342]
["bitfinex","BTCUSD",1763334001522,0.323,94599.0,94591.0,0.13117878]
["bitfinex","BTCUSD",1763334001721,0.08888522,94598.0,94591.0,0.09930799]
["bitfinex","BTCUSD",1763334001930,0.04343,94592.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763334002142,0.04343,94592.0,94563.0,0.02757]
["bitfinex","BTCUSD",1763334002143,0.323,94589.0,94563.0,0.02757]
["bitfinex","BTCUSD",1763334002353,0.323,94579.0,94563.0,0.02757]
["bitfinex","BTCUSD",1763334002541,0.01988522,94578.0,94563.0,0.02757]
["bitfinex","BTCUSD",1763334002773,0.01988522,94577.0,94563.0,0.02757]
["bitfinex","BTCUSD",1763334002950,0.01988522,94576.0,94563.0,0.02757]
["bitfinex","BTCUSD",1763334003152,0.01988522,94575.0,94563.0,0.02757]
["bitfinex","BTCUSD",1763334003353,0.02102,94578.0,94563.0,0.02757]
["bitfinex","BTCUSD",1763334003522,0.01986988,94577.0,94563.0,0.02757]
["bitfinex","BTCUSD",1763334003724,0.01986988,94576.0,94563.0,0.02757]
["bitfinex","BTCUSD",1763334003925,0.01986988,94575.0,94563.0,0.09782]
["bitfinex","BTCUSD",1763334004138,0.02102,94582.0,94563.0,0.107642]
["bitfinex","BTCUSD",1763334004308,0.01986248,94581.0,94564.0,0.07025]
["bitfinex","BTCUSD",1763334004548,0.323,94587.0,94564.0,0.07025]
["bitfinex","BTCUSD",1763334004763,0.323,94587.0,94586.0,0.12729215]
["bitfinex","BTCUSD",1763334005081,0.323,94587.0,94586.0,0.03366]
["bitfinex","BTCUSD",1763334005082,0.01986146,94587.0,94586.0,0.03366]
["bitfinex","BTCUSD",1763334005279,0.27474146,94587.0,94586.0,0.03366]
["bitfinex","BTCUSD",1763334005481,0.27474146,94587.0,94586.0,0.15008]
["bitfinex","BTCUSD",1763334005482,0.08496,94587.0,94586.0,0.15008]
["bitfinex","BTCUSD",1763334005803,0.01985763,94587.0,94579.0,0.03366]
["bitfinex","BTCUSD",1763334005995,1.05182002,94589.0,94579.0,0.03366]
["bitfinex","BTCUSD",1763334006215,0.34285731,94588.0,94579.0,0.03366]
["bitfinex","BTCUSD",1763334006369,0.01985731,94587.0,94579.0,0.03366]
["bitfinex","BTCUSD",1763334006569,0.323,94588.0,94579.0,0.03366]
["bitfinex","BTCUSD",1763334007014,0.0198563,94587.0,94579.0,0.03366]
["bitfinex","BTCUSD",1763334007208,0.323,94602.0,94587.0,0.04617]
["bitfinex","BTCUSD",1763334007407,0.323,94602.0,94580.0,0.07025]
["bitfinex","BTCUSD",1763334007408,0.01985541,94591.0,94580.0,0.07025]
["bitfinex","BTCUSD",1763334007566,0.01985541,94590.0,94580.0,0.07025]
["bitfinex","BTCUSD",1763334007767,0.01985541,94590.0,94563.0,0.02757]
["bitfinex","BTCUSD",1763334007768,0.04343,94581.0,94563.0,0.02757]
["bitfinex","BTCUSD",1763334007972,0.323,94579.0,94563.0,0.02757]
["bitfinex","BTCUSD",1763334008242,0.81992687,94580.0,94560.0,0.18449719]
["bitfinex","BTCUSD",1763334008243,0.03595,94564.0,94560.0,0.18449719]
["bitfinex","BTCUSD",1763334008447,0.03595,94564.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763334008612,0.01985492,94563.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763334008816,0.04343,94561.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763334009016,0.01985492,94561.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763334009219,0.01985492,94561.0,94560.0,0.09397554]
["bitfinex","BTCUSD",1763334009609,0.01985492,94561.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763334009805,0.00013412,94561.0,94560.0,0.11682]
["bitfinex","BTCUSD",1763334010206,0.00013412,94561.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763334010434,0.43556412,94561.0,94560.0,0.09026791]
["bitfinex","BTCUSD",1763334010779,0.60248807,94561.0,94560.0,0.002444]
["bitfinex","BTCUSD",1763334010979,0.41212389,94560.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763334011189,0.41212389,94560.0,94511.0,0.0359]
["bitfinex","BTCUSD",1763334011190,0.04341874,94549.0,94510.0,0.13140612]
["bitfinex","BTCUSD",1763334011320,0.41212389,94540.0,94510.0,0.13140612]
["bitfinex","BTCUSD",1763334011526,0.069,94531.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334011727,1.14065585,94531.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334012148,1.16049585,94531.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334012355,0.04570515,94530.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334012565,0.01983583,94529.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334012767,0.01983583,94528.0,94513.0,0.0359]
["bitfinex","BTCUSD",1763334012966,0.01983583,94527.0,94513.0,0.0359]
["bitfinex","BTCUSD",1763334013222,0.01983583,94526.0,94513.0,0.0359]
["bitfinex","BTCUSD",1763334013435,0.01984,94521.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334013625,1.41449585,94521.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334013828,1.48300585,94521.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334014029,1.39465585,94521.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334014260,0.34283583,94521.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334014463,0.00013405,94530.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334015148,0.01984,94521.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334015364,1.58439994,94521.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334015617,0.41212389,94520.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334015789,0.09068069,94511.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334016043,1.50315063,94511.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334016215,1.67685001,94511.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334016632,1.72026875,94511.0,94510.0,0.0004]
["bitfinex","BTCUSD",1763334016840,1.19353333,94510.0,94500.0,0.01]
["bitfinex","BTCUSD",1763334017039,0.04411874,94501.0,94500.0,0.01]
["bitfinex","BTCUSD",1763334017278,1.43867868,94501.0,94500.0,0.01]
["bitfinex","BTCUSD",1763334017449,1.50946868,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334018062,1.52129866,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334018372,1.52143263,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334018981,1.07169391,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334019196,1.05195399,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334019394,1.37495399,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334020778,1.47862337,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334021180,1.37495399,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334023005,1.47961399,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334024755,1.49924142,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334024960,1.39458142,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334025163,0.00013397,94501.0,94500.0,0.12320888]
["bitfinex","BTCUSD",1763334025448,0.08517397,94501.0,94500.0,0.13552977]
["bitfinex","BTCUSD",1763334025662,0.00013397,94501.0,94500.0,0.12320888]
["bitfinex","BTCUSD",1763334025874,0.00013397,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334026091,0.10479397,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334026516,0.00013397,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334028301,0.42779397,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334028526,0.47057337,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334028741,0.49023285,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334029360,0.44745345,94501.0,94500.0,0.01166888]
["bitfinex","BTCUSD",1763334030445,0.41212389,94500.0,94490.0,0.0004]
["bitfinex","BTCUSD",1763334030666,0.0007,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1763334030871,1.3951795,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1763334031078,1.4659695,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1763334031283,1.56967375,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1763334031970,1.61309249,94491.0,94490.0,0.0004]
["bitfinex","BTCUSD",1763334032523,0.04570515,94480.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763334032719,0.48317069,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763334032918,1.65554913,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763334033124,0.40789064,94470.0,94435.0,0.07399747]
["bitfinex","BTCUSD",1763334033349,0.0414719,94430.0,94419.0,0.07399747]
["bitfinex","BTCUSD",1763334033562,0.323,94429.0,94417.0,0.07399747]
["bitfinex","BTCUSD",1763334033777,0.323,94429.0,94413.0,0.07399747]
["bitfinex","BTCUSD",1763334033992,0.0709238,94429.0,94404.0,0.07399747]
["bitfinex","BTCUSD",1763334034206,0.0001338,94429.0,94406.0,0.06562]
["bitfinex","BTCUSD",1763334034705,0.0001338,94429.0,94403.0,0.07399747]
["bitfinex","BTCUSD",1763334035175,0.0001338,94429.0,94404.0,0.07399747]
["bitfinex","BTCUSD",1763334035381,0.17016,94417.0,94404.0,0.07399747]
["bitfinex","BTCUSD",1763334035775,0.17016,94417.0,94401.0,0.07399747]
["bitfinex","BTCUSD",1763334035776,0.09670191,94417.0,94401.0,0.07399747]
["bitfinex","BTCUSD",1763334035989,0.08508,94417.0,94401.0,0.07399747]
["bitfinex","BTCUSD",1763334036196,0.323,94427.0,94416.0,0.00242873]
["bitfinex","BTCUSD",1763334036395,0.323,94427.0,94417.0,0.06562]
["bitfinex","BTCUSD",1763334036595,0.0001338,94429.0,94426.0,0.04592]
["bitfinex","BTCUSD",1763334036804,3.8e-06,94429.0,94428.0,0.08933874]
["bitfinex","BTCUSD",1763334037018,1.05182002,94455.0,94429.0,0.04341874]
["bitfinex","BTCUSD",1763334037240,1.05182002,94455.0,94440.0,0.07433662]
["bitfinex","BTCUSD",1763334037447,1.05182002,94455.0,94454.0,0.03514]
["bitfinex","BTCUSD",1763334037660,1.05182002,94457.0,94448.0,0.03514]
["bitfinex","BTCUSD",1763334038294,0.323,94455.0,94440.0,0.07433662]
["bitfinex","BTCUSD",1763334038508,0.323,94455.0,94431.0,0.09253889]
["bitfinex","BTCUSD",1763334038509,0.323,94449.0,94439.0,0.07433662]
["bitfinex","BTCUSD",1763334038722,0.01974637,94448.0,94430.0,0.07433662]
["bitfinex","BTCUSD",1763334038936,0.01974637,94448.0,94429.0,0.00044817]
["bitfinex","BTCUSD",1763334038937,0.323,94439.0,94429.0,0.00044817]
["bitfinex","BTCUSD",1763334039146,0.323,94437.0,94429.0,0.00044817]
["bitfinex","BTCUSD",1763334039358,0.01974637,94436.0,94429.0,0.00044817]
["bitfinex","BTCUSD",1763334039566,0.01974637,94435.0,94429.0,0.00044817]
["bitfinex","BTCUSD",1763334039788,0.01974637,94434.0,94429.0,0.00044817]
["bitfinex","BTCUSD",1763334039980,0.01974637,94433.0,94429.0,0.00044817]
["bitfinex","BTCUSD",1763334040192,0.01974637,94432.0,94429.0,0.00044817]
["bitfinex","BTCUSD",1763334040389,0.01974637,94431.0,94429.0,0.00044817]
["bitfinex","BTCUSD",1763334040606,0.04746637,94430.0,94429.0,0.00044817]
["bitfinex","BTCUSD",1763334041031,0.11825637,94430.0,94429.0,0.00044817]
["bitfinex","BTCUSD",1763334041239,0.34274637,94430.0,94429.0,0.00044817]
["bitfinex","BTCUSD",1763334041454,0.01974637,94430.0,94429.0,0.06606817]
["bitfinex","BTCUSD",1763334041667,1.05182002,94466.0,94429.0,0.08010865]
["bitfinex","BTCUSD",1763334041899,0.01977151,94465.0,94443.0,0.07460881]
["bitfinex","BTCUSD",1763334042109,0.01977151,94464.0,94446.0,0.07460881]
["bitfinex","BTCUSD",1763334042337,0.01977151,94463.0,94449.0,0.07460881]
["bitfinex","BTCUSD",1763334042555,1.05182002,94466.0,94447.0,0.07460881]
["bitfinex","BTCUSD",1763334042556,0.323,94459.0,94447.0,0.07460881]
["bitfinex","BTCUSD",1763334042767,0.77140945,94457.0,94444.0,0.07460881]
["bitfinex","BTCUSD",1763334042989,0.01977151,94456.0,94436.0,0.07460881]
["bitfinex","BTCUSD",1763334043223,0.0414719,94450.0,94436.0,0.07460881]
["bitfinex","BTCUSD",1763334043424,0.77140945,94446.0,94435.0,0.07460881]
["bitfinex","BTCUSD",1763334043643,0.01977151,94445.0,94429.0,0.00044817]
["bitfinex","BTCUSD",1763334043843,0.09056151,94445.0,94429.0,0.00044817]
["bitfinex","BTCUSD",1763334044107,0.01977151,94444.0,94429.0,0.07505698]
["bitfinex","BTCUSD",1763334044261,0.77140945,94439.0,94429.0,0.00044817]
["bitfinex","BTCUSD",1763334044446,0.01977151,94438.0,94429.0,0.00044817]
["bitfinex","BTCUSD",1763334045308,0.0414719,94470.0,94437.0,0.03514]
["bitfinex","BTCUSD",1763334045543,0.01979014,94469.0,94448.0,0.07472615]
["bitfinex","BTCUSD",1763334045768,0.01979014,94468.0,94455.0,0.07472615]
["bitfinex","BTCUSD",1763334046008,0.81288135,94470.0,94439.0,0.09253889]
["bitfinex","BTCUSD",1763334046009,0.01979014,94467.0,94454.0,0.07472615]
["bitfinex","BTCUSD",1763334046217,0.01979014,94466.0,94452.0,0.07472615]
["bitfinex","BTCUSD",1763334046434,0.323,94461.0,94452.0,0.07472615]
["bitfinex","BTCUSD",1763334046638,0.01979014,94460.0,94452.0,0.07472615]
["bitfinex","BTCUSD",1763334046852,0.323,94459.0,94453.0,0.0674]
["bitfinex","BTCUSD",1763334047066,0.01979014,94458.0,94454.0,0.07472615]
["bitfinex","BTCUSD",1763334047307,0.01979014,94457.0,94454.0,0.07472615]
["bitfinex","BTCUSD",1763334047539,0.01979014,94456.0,94455.0,0.0674]
["bitfinex","BTCUSD",1763334047776,0.01979014,94456.0,94440.0,0.09253889]
["bitfinex","BTCUSD",1763334048000,0.323,94469.0,94455.0,0.03614]
["bitfinex","BTCUSD",1763334048214,0.01978905,94468.0,94460.0,0.07474836]
["bitfinex","BTCUSD",1763334048416,0.01978905,94467.0,94460.0,0.07474836]
["bitfinex","BTCUSD",1763334048620,0.01978905,94466.0,94460.0,0.07474836]
["bitfinex","BTCUSD",1763334048839,0.01978905,94465.0,94460.0,0.07474836]
["bitfinex","BTCUSD",1763334049051,0.01978905,94464.0,94460.0,0.07474836]
["bitfinex","BTCUSD",1763334049270,0.01978905,94463.0,94460.0,0.07474836]
["bitfinex","BTCUSD",1763334049463,0.01978905,94463.0,94455.0,0.03614]
["bitfinex","BTCUSD",1763334049464,0.01978905,94462.0,94455.0,0.03614]
["bitfinex","BTCUSD",1763334049664,0.01978905,94461.0,94455.0,0.03614]
["bitfinex","BTCUSD",1763334049909,0.01978905,94460.0,94456.0,0.0674]
["bitfinex","BTCUSD",1763334050130,0.00013427,94464.0,94463.0,0.0443]
["bitfinex","BTCUSD",1763334050284,0.00013427,94464.0,94463.0,0.1117]
["bitfinex","BTCUSD",1763334052978,0.323,94489.0,94463.0,0.1117]
["bitfinex","BTCUSD",1763334053181,0.01979303,94488.0,94483.0,0.0935113]
["bitfinex","BTCUSD",1763334053382,0.34279303,94487.0,94483.0,0.0935113]
["bitfinex","BTCUSD",1763334053584,0.01979303,94486.0,94481.0,0.07480536]
["bitfinex","BTCUSD",1763334053788,0.03586,94484.0,94480.0,0.07480536]
["bitfinex","BTCUSD",1763334053990,0.0414719,94480.0,94471.0,0.07480536]
["bitfinex","BTCUSD",1763334054195,0.323,94478.0,94468.0,0.07480536]
["bitfinex","BTCUSD",1763334054397,0.323,94476.0,94466.0,0.07480536]
["bitfinex","BTCUSD",1763334054662,0.323,94476.0,94463.0,0.00044817]
["bitfinex","BTCUSD",1763334054663,0.05366,94464.0,94463.0,0.00044817]
["bitfinex","BTCUSD",1763334054830,0.07345303,94464.0,94463.0,0.00044817]
["bitfinex","BTCUSD",1763334055078,0.46589303,94464.0,94463.0,0.00044817]
["bitfinex","BTCUSD",1763334055494,1.82368954,94464.0,94463.0,0.00044817]
["bitfinex","BTCUSD",1763334056501,1.73860954,94464.0,94463.0,0.00044817]
["bitfinex","BTCUSD",1763334056700,1.68787305,94464.0,94463.0,0.00044817]
["bitfinex","BTCUSD",1763334057921,1.60279305,94464.0,94463.0,0.00044817]
["bitfinex","BTCUSD",1763334058718,1.51771305,94464.0,94463.0,0.00044817]
["bitfinex","BTCUSD",1763334058911,1.51771305,94464.0,94459.0,0.07480536]
["bitfinex","BTCUSD",1763334058912,0.0414719,94460.0,94446.0,0.07480536]
["bitfinex","BTCUSD",1763334059089,0.36641874,94455.0,94445.0,0.07480536]
["bitfinex","BTCUSD",1763334059301,0.0414719,94450.0,94444.0,0.07480536]
["bitfinex","BTCUSD",1763334059502,0.34279303,94449.0,94444.0,0.07480536]
["bitfinex","BTCUSD",1763334059854,0.03586,94445.0,94444.0,0.07480536]
["bitfinex","BTCUSD",1763334060053,0.05565303,94445.0,94443.0,0.07480536]
["bitfinex","BTCUSD",1763334060266,0.39273,94445.0,94444.0,0.00155885]
["bitfinex","BTCUSD",1763334060478,0.04341874,94439.0,94434.0,0.07480536]
["bitfinex","BTCUSD",1763334060682,0.04341874,94437.0,94425.0,0.07480536]
["bitfinex","BTCUSD",1763334060884,0.01984297,94436.0,94425.0,0.07480536]
["bitfinex","BTCUSD",1763334061088,0.0414719,94430.0,94424.0,0.07480536]
["bitfinex","BTCUSD",1763334061293,0.41291297,94429.0,94423.0,0.07480536]
["bitfinex","BTCUSD",1763334061503,0.01984297,94428.0,94423.0,0.07480536]
["bitfinex","BTCUSD",1763334061687,0.01984297,94427.0,94413.0,0.0935113]
["bitfinex","BTCUSD",1763334061900,1.37482002,94429.0,94426.0,0.07497862]
["bitfinex","BTCUSD",1763334062062,0.41290585,94428.0,94426.0,0.07497862]
["bitfinex","BTCUSD",1763334062251,0.37869585,94427.0,94425.0,0.07497862]
["bitfinex","BTCUSD",1763334062449,0.01983585,94426.0,94424.0,0.07497862]
["bitfinex","BTCUSD",1763334062657,0.01983585,94425.0,94424.0,0.07497862]
["bitfinex","BTCUSD",1763334062865,0.37903585,94425.0,94423.0,0.07497862]
["bitfinex","BTCUSD",1763334063087,0.37903585,94425.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763334063088,0.41290585,94424.0,94418.0,0.07497862]
["bitfinex","BTCUSD",1763334063451,0.03586,94417.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763334063600,1.43051587,94417.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763334063817,0.0414719,94410.0,94402.0,0.02051739]
["bitfinex","BTCUSD",1763334064019,0.0414719,94370.0,94354.0,0.03614]
["bitfinex","BTCUSD",1763334064223,0.01752,94354.0,94351.0,0.13091582]
["bitfinex","BTCUSD",1763334064424,0.01752,94354.0,94350.0,0.0004]
["bitfinex","BTCUSD",1763334064425,1.39823921,94354.0,94350.0,0.0004]
["bitfinex","BTCUSD",1763334064600,0.323,94353.0,94350.0,0.0004]
["bitfinex","BTCUSD",1763334064800,0.01983585,94352.0,94350.0,0.0004]
["bitfinex","BTCUSD",1763334065038,0.35795849,94351.0,94350.0,0.0004]
["bitfinex","BTCUSD",1763334065254,0.50182388,94351.0,94350.0,0.0004]
["bitfinex","BTCUSD",1763334065480,0.67556326,94351.0,94350.0,0.0004]
["bitfinex","BTCUSD",1763334066026,0.0414719,94330.0,94287.0,0.1609113]
["bitfinex","BTCUSD",1763334066288,0.0414719,94330.0,94274.0,0.13091582]
["bitfinex","BTCUSD",1763334066289,0.38625459,94329.0,94274.0,0.13091582]
["bitfinex","BTCUSD",1763334066486,0.38625459,94329.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763334066487,0.04341874,94327.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763334066692,0.02745,94289.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763334066898,1.42210587,94289.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763334067327,0.34283585,94289.0,94285.0,0.03614]
["bitfinex","BTCUSD",1763334067540,0.323,94289.0,94288.0,0.06749]
["bitfinex","BTCUSD",1763334067746,0.323,94289.0,94288.0,0.077853]
["bitfinex","BTCUSD",1763334067962,0.32344637,94289.0,94288.0,0.06749]
["bitfinex","BTCUSD",1763334068551,0.32344637,94289.0,94288.0,0.11090874]
["bitfinex","BTCUSD",1763334068775,0.32344637,94289.0,94288.0,0.06749]
["bitfinex","BTCUSD",1763334070175,0.32344637,94289.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763334070176,0.323,94288.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763334070413,0.01752,94271.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763334070623,1.39234002,94271.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763334070826,0.323,94271.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763334071030,0.323,94271.0,94270.0,0.0678]
["bitfinex","BTCUSD",1763334071757,0.323,94271.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763334072169,0.323,94271.0,94270.0,0.00525288]
["bitfinex","BTCUSD",1763334073668,0.42666938,94271.0,94270.0,0.00525288]
["bitfinex","BTCUSD",1763334074703,0.323,94271.0,94270.0,0.00525288]
["bitfinex","BTCUSD",1763334074913,0.39307,94271.0,94270.0,0.00525288]
["bitfinex","BTCUSD",1763334075332,0.5786,94271.0,94270.0,0.00525288]
["bitfinex","BTCUSD",1763334075547,0.323,94271.0,94270.0,0.00525288]
["bitfinex","BTCUSD",1763334076956,0.39188,94271.0,94270.0,0.00525288]
["bitfinex","BTCUSD",1763334077161,0.53896812,94271.0,94270.0,0.00525288]
["bitfinex","BTCUSD",1763334077368,0.0414719,94240.0,94221.0,0.03178]
["bitfinex","BTCUSD",1763334077570,0.323,94231.0,94210.0,0.03178]
["bitfinex","BTCUSD",1763334077777,0.323,94219.0,94178.0,0.06478]
["bitfinex","BTCUSD",1763334078065,0.323,94209.0,94185.0,0.03178]
["bitfinex","BTCUSD",1763334078289,1.37482002,94209.0,94176.0,0.03178]
["bitfinex","BTCUSD",1763334078490,0.06888,94208.0,94176.0,0.03178]
["bitfinex","BTCUSD",1763334078690,0.36641874,94207.0,94170.0,0.0004]
["bitfinex","BTCUSD",1763334078902,0.323,94205.0,94170.0,0.0004]
["bitfinex","BTCUSD",1763334079265,0.323,94205.0,94178.0,0.06478]
["bitfinex","BTCUSD",1763334080364,1.05226557,94209.0,94170.0,0.0004]
["bitfinex","BTCUSD",1763334080365,0.323,94208.0,94170.0,0.0004]
["bitfinex","BTCUSD",1763334080589,0.39188,94204.0,94170.0,0.0004]
["bitfinex","BTCUSD",1763334080808,0.36641874,94203.0,94170.0,0.0004]
["bitfinex","BTCUSD",1763334081033,0.36641874,94201.0,94170.0,0.0004]
["bitfinex","BTCUSD",1763334081253,0.0414719,94180.0,94170.0,0.0004]
["bitfinex","BTCUSD",1763334081470,0.02024,94171.0,94170.0,0.0004]
["bitfinex","BTCUSD",1763334081927,1.47306828,94171.0,94170.0,0.0004]
["bitfinex","BTCUSD",1763334082144,1.67673766,94171.0,94170.0,0.0004]
["bitfinex","BTCUSD",1763334082380,1.47306828,94171.0,94170.0,0.0004]
["bitfinex","BTCUSD",1763334082598,1.47351356,94171.0,94170.0,0.0004]
["bitfinex","BTCUSD",1763334083039,1.40463356,94171.0,94170.0,0.0004]
["bitfinex","BTCUSD",1763334083264,0.32344528,94171.0,94170.0,0.0004]
["bitfinex","BTCUSD",1763334083480,0.00044528,94171.0,94170.0,0.06797573]
["bitfinex","BTCUSD",1763334083718,0.0414719,94190.0,94170.0,0.0747733]
["bitfinex","BTCUSD",1763334083956,0.54434229,94220.0,94170.0,0.0747733]
["bitfinex","BTCUSD",1763334083957,0.0414719,94210.0,94180.0,0.04341874]
["bitfinex","BTCUSD",1763334084180,0.0414719,94200.0,94179.0,0.03178]
["bitfinex","BTCUSD",1763334084400,0.0414719,94210.0,94180.0,0.10819874]
["bitfinex","BTCUSD",1763334084823,0.0414719,94210.0,94182.0,0.04341874]
["bitfinex","BTCUSD",1763334085278,0.0414719,94210.0,94184.0,0.04341874]
["bitfinex","BTCUSD",1763334085532,0.02024,94260.0,94209.0,0.03178]
["bitfinex","BTCUSD",1763334085754,0.0414719,94240.0,94210.0,0.06478]
["bitfinex","BTCUSD",1763334086777,0.0414719,94240.0,94210.0,0.06491427]
["bitfinex","BTCUSD",1763334087621,0.04341874,94276.0,94210.0,0.06491427]
["bitfinex","BTCUSD",1763334087622,0.02024,94271.0,94213.0,0.04341874]
["bitfinex","BTCUSD",1763334088049,0.02024,94271.0,94215.0,0.04341874]
["bitfinex","BTCUSD",1763334088603,0.02024,94271.0,94217.0,0.04341874]
["bitfinex","BTCUSD",1763334089016,0.02024,94271.0,94219.0,0.04341874]
["bitfinex","BTCUSD",1763334089224,0.06888,94285.0,94220.0,0.55434228]
["bitfinex","BTCUSD",1763334089427,0.10366938,94284.0,94230.0,0.04341874]
["bitfinex","BTCUSD",1763334089628,0.323,94283.0,94230.0,0.04341874]
["bitfinex","BTCUSD",1763334089829,0.06888,94282.0,94232.0,0.04341874]
["bitfinex","BTCUSD",1763334090145,0.06888,94282.0,94234.0,0.04341874]
["bitfinex","BTCUSD",1763334090354,0.01725494,94281.0,94235.0,0.01081987]
["bitfinex","BTCUSD",1763334090550,0.01725494,94281.0,94235.0,0.07559987]
["bitfinex","BTCUSD",1763334090747,0.01725494,94281.0,94235.0,0.10737987]
["bitfinex","BTCUSD",1763334091179,0.01725494,94281.0,94236.0,0.06478]
["bitfinex","BTCUSD",1763334093357,0.01969389,94280.0,94236.0,0.13883148]
["bitfinex","BTCUSD",1763334093506,0.01969389,94279.0,94237.0,0.02248501]
["bitfinex","BTCUSD",1763334093854,0.01969389,94278.0,94237.0,0.08726501]
["bitfinex","BTCUSD",1763334094074,0.01969389,94277.0,94237.0,0.08726501]
["bitfinex","BTCUSD",1763334094197,0.01969389,94276.0,94238.0,0.06478]
["bitfinex","BTCUSD",1763334094396,0.01969389,94275.0,94239.0,0.09444312]
["bitfinex","BTCUSD",1763334094591,0.01969389,94274.0,94242.0,0.07405148]
["bitfinex","BTCUSD",1763334094815,0.02024,94290.0,94248.0,0.07405148]
["bitfinex","BTCUSD",1763334095052,0.08860073,94289.0,94262.0,0.00022478]
["bitfinex","BTCUSD",1763334095308,0.17031903,94288.0,94262.0,0.00022478]
["bitfinex","BTCUSD",1763334095486,0.40828,94263.0,94262.0,0.00022478]
["bitfinex","BTCUSD",1763334096015,0.0004461,94288.0,94262.0,0.06500478]
["bitfinex","BTCUSD",1763334096147,0.01973277,94287.0,94262.0,0.06500478]
["bitfinex","BTCUSD",1763334096349,0.01973277,94286.0,94262.0,0.06500478]
["bitfinex","BTCUSD",1763334096566,0.0004461,94288.0,94264.0,0.07405148]
["bitfinex","BTCUSD",1763334096772,0.06888,94287.0,94267.0,0.07405148]
["bitfinex","BTCUSD",1763334097129,0.04341874,94259.0,94243.0,0.07490472]
["bitfinex","BTCUSD",1763334097298,0.02002,94231.0,94186.0,0.03178]
["bitfinex","BTCUSD",1763334097458,0.54434229,94210.0,94166.0,0.0935113]
["bitfinex","BTCUSD",1763334097951,0.01975752,94209.0,94149.0,0.1900713]
["bitfinex","BTCUSD",1763334098137,0.03275,94171.0,94142.0,0.0935113]
["bitfinex","BTCUSD",1763334098351,0.01975752,94171.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334098699,0.01975752,94178.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334098902,0.323,94177.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334099266,0.01975752,94176.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334099467,0.08863752,94176.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334099670,0.01975752,94175.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334100003,0.01975752,94174.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334100204,0.323,94179.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334100478,1.05182002,94201.0,94171.0,0.06478]
["bitfinex","BTCUSD",1763334100702,0.01975327,94199.0,94171.0,0.06478]
["bitfinex","BTCUSD",1763334100871,0.01975327,94198.0,94171.0,0.06478]
["bitfinex","BTCUSD",1763334101022,0.01975327,94197.0,94171.0,0.06478]
["bitfinex","BTCUSD",1763334101218,1.05182002,94199.0,94171.0,0.06478]
["bitfinex","BTCUSD",1763334101617,0.323,94198.0,94171.0,0.06478]
["bitfinex","BTCUSD",1763334101816,0.323,94198.0,94171.0,0.07131143]
["bitfinex","BTCUSD",1763334102443,1.05182002,94199.0,94172.0,0.04341874]
["bitfinex","BTCUSD",1763334102648,1.06094828,94226.0,94172.0,0.04341874]
["bitfinex","BTCUSD",1763334102649,1.05182002,94210.0,94172.0,0.04341874]
["bitfinex","BTCUSD",1763334102878,0.323,94209.0,94173.0,0.06478]
["bitfinex","BTCUSD",1763334103100,1.05182002,94210.0,94173.0,0.06478]
["bitfinex","BTCUSD",1763334103242,0.323,94209.0,94174.0,0.01152644]
["bitfinex","BTCUSD",1763334103708,0.323,94209.0,94175.0,0.06478]
["bitfinex","BTCUSD",1763334105414,0.323,94207.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334105745,0.323,94199.0,94171.0,0.03147]
["bitfinex","BTCUSD",1763334105950,1.37482002,94199.0,94171.0,0.03147]
["bitfinex","BTCUSD",1763334106160,0.06833,94198.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334106366,0.323,94196.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334106569,0.04341874,94195.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334106806,0.323,94194.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334107237,0.06833,94193.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334107659,0.323,94189.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334107808,1.37482002,94189.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334109204,1.37482002,94189.0,94171.0,0.03147]
["bitfinex","BTCUSD",1763334109594,1.37482002,94189.0,94188.0,0.00206752]
["bitfinex","BTCUSD",1763334110009,1.05182002,94189.0,94188.0,0.00206752]
["bitfinex","BTCUSD",1763334110546,1.37482002,94189.0,94188.0,0.00206752]
["bitfinex","BTCUSD",1763334111204,0.323,94189.0,94188.0,0.00206752]
["bitfinex","BTCUSD",1763334111854,1.37482002,94189.0,94188.0,0.00206752]
["bitfinex","BTCUSD",1763334112390,1.44315002,94189.0,94188.0,0.00206752]
["bitfinex","BTCUSD",1763334112586,0.36641874,94188.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334112794,0.04341874,94179.0,94170.0,0.00053427]
["bitfinex","BTCUSD",1763334112999,0.04341874,94179.0,94140.0,0.07522603]
["bitfinex","BTCUSD",1763334113000,0.04341874,94158.0,94140.0,0.07522603]
["bitfinex","BTCUSD",1763334113198,0.04341874,94156.0,94140.0,0.00044528]
["bitfinex","BTCUSD",1763334113397,0.02002,94141.0,94140.0,0.00044528]
["bitfinex","BTCUSD",1763334113578,1.41461841,94141.0,94140.0,0.00044528]
["bitfinex","BTCUSD",1763334113778,1.48294841,94141.0,94140.0,0.00044528]
["bitfinex","BTCUSD",1763334114035,1.58661779,94141.0,94140.0,0.00044528]
["bitfinex","BTCUSD",1763334114308,0.43474874,94140.0,94113.0,0.07522603]
["bitfinex","BTCUSD",1763334114529,0.43474874,94140.0,94096.0,0.13091582]
["bitfinex","BTCUSD",1763334114530,0.00999999,94120.0,94098.0,0.07522603]
["bitfinex","BTCUSD",1763334114714,0.323,94111.0,94081.0,0.07522603]
["bitfinex","BTCUSD",1763334114843,0.01977839,94110.0,94081.0,0.07522603]
["bitfinex","BTCUSD",1763334115074,0.04341874,94108.0,94078.0,0.07522603]
["bitfinex","BTCUSD",1763334115282,1.13927827,94110.0,94057.0,0.13091582]
["bitfinex","BTCUSD",1763334115283,0.323,94090.0,94063.0,0.07522603]
["bitfinex","BTCUSD",1763334115675,0.0322,94064.0,94058.0,0.07522603]
["bitfinex","BTCUSD",1763334115857,0.323,94063.0,94053.0,0.07522603]
["bitfinex","BTCUSD",1763334116088,0.323,94063.0,94014.0,0.07527348]
["bitfinex","BTCUSD",1763334116089,0.00999999,94020.0,94014.0,0.07527348]
["bitfinex","BTCUSD",1763334116303,0.04341874,94009.0,93963.0,0.1356659]
["bitfinex","BTCUSD",1763334116521,0.04341874,94009.0,93963.0,0.00475008]
["bitfinex","BTCUSD",1763334116522,0.323,93979.0,93963.0,0.00475008]
["bitfinex","BTCUSD",1763334116722,0.08672069,93978.0,93963.0,0.00475008]
["bitfinex","BTCUSD",1763334117260,0.36641874,93977.0,93963.0,0.00475008]
["bitfinex","BTCUSD",1763334117803,0.323,93977.0,93963.0,0.00475008]
["bitfinex","BTCUSD",1763334118249,0.00044399,93978.0,93964.0,0.06916]
["bitfinex","BTCUSD",1763334119778,0.00044399,93978.0,93963.0,0.00475008]
["bitfinex","BTCUSD",1763334121691,1.37482002,93899.0,93854.0,0.10174369]
["bitfinex","BTCUSD",1763334122127,1.06094828,93935.0,93880.0,0.00999999]
["bitfinex","BTCUSD",1763334122337,0.323,93941.0,93924.0,0.03147]
["bitfinex","BTCUSD",1763334122543,0.323,93941.0,93925.0,0.06916]
["bitfinex","BTCUSD",1763334122957,1.05182002,93962.0,93926.0,0.04341874]
["bitfinex","BTCUSD",1763334123206,1.05182002,93988.0,93961.0,0.03147]
["bitfinex","BTCUSD",1763334123391,1.06094828,94012.0,93962.0,0.11257874]
["bitfinex","BTCUSD",1763334123595,1.05182002,94014.0,93977.0,0.00591124]
["bitfinex","BTCUSD",1763334123795,1.05182002,94014.0,93964.0,0.04341874]
["bitfinex","BTCUSD",1763334123998,0.00027617,94029.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763334123999,1.05182002,94029.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763334124205,0.85143205,94029.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763334124346,1.05182002,94029.0,93973.0,0.04341874]
["bitfinex","BTCUSD",1763334124768,1.05182002,94029.0,93975.0,0.04341874]
["bitfinex","BTCUSD",1763334124956,1.05182002,94039.0,93975.0,0.04341874]
["bitfinex","BTCUSD",1763334125157,0.10366938,94038.0,93981.0,0.04341874]
["bitfinex","BTCUSD",1763334125387,0.17096,93982.0,93981.0,0.04341874]
["bitfinex","BTCUSD",1763334125622,0.10366938,94038.0,93983.0,0.04341874]
["bitfinex","BTCUSD",1763334125985,0.10366938,94038.0,93985.0,0.04341874]
["bitfinex","BTCUSD",1763334126397,0.10366938,94038.0,93987.0,0.04341874]
["bitfinex","BTCUSD",1763334126603,0.08063332,94037.0,93989.0,0.04341874]
["bitfinex","BTCUSD",1763334127005,0.08063332,94037.0,93990.0,0.06916]
["bitfinex","BTCUSD",1763334127208,0.40363332,94037.0,93990.0,0.06916]
["bitfinex","BTCUSD",1763334127742,0.323,94037.0,93993.0,0.04341874]
["bitfinex","BTCUSD",1763334127956,0.323,94037.0,93995.0,0.04341874]
["bitfinex","BTCUSD",1763334128185,0.00044427,94037.0,93995.0,0.04341874]
["bitfinex","BTCUSD",1763334128351,0.00044427,94037.0,93997.0,0.04341874]
["bitfinex","BTCUSD",1763334128563,0.00044427,94037.0,94001.0,0.04341874]
["bitfinex","BTCUSD",1763334128781,0.00044427,94037.0,94003.0,0.04341874]
["bitfinex","BTCUSD",1763334129024,0.00044427,94037.0,94013.0,0.00490091]
["bitfinex","BTCUSD",1763334129180,0.00044427,94037.0,94005.0,0.04341874]
["bitfinex","BTCUSD",1763334129631,0.00044427,94037.0,94002.0,0.01659975]
["bitfinex","BTCUSD",1763334129632,0.00044427,94037.0,94036.0,0.03147]
["bitfinex","BTCUSD",1763334129837,0.00044427,94037.0,94006.0,0.06916]
["bitfinex","BTCUSD",1763334132033,0.00044427,94037.0,94011.0,0.04341874]
["bitfinex","BTCUSD",1763334132215,0.1600792,94100.0,94021.0,0.04341874]
["bitfinex","BTCUSD",1763334132420,0.1600792,94100.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763334132637,0.1600792,94100.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763334133036,0.00028178,94099.0,94030.0,0.06916]
["bitfinex","BTCUSD",1763334133278,0.01999998,94090.0,94009.0,0.06916]
["bitfinex","BTCUSD",1763334133468,0.01999998,94090.0,93995.0,0.06916]
["bitfinex","BTCUSD",1763334133469,0.323,94069.0,93995.0,0.06916]
["bitfinex","BTCUSD",1763334133666,0.08252063,94068.0,94007.0,0.06916]
["bitfinex","BTCUSD",1763334133894,0.08252063,94068.0,94021.0,0.06960427]
["bitfinex","BTCUSD",1763334133895,0.00028178,94068.0,94021.0,0.06960427]
["bitfinex","BTCUSD",1763334134092,0.323,94069.0,94021.0,0.06960427]
["bitfinex","BTCUSD",1763334134501,0.00028221,94086.0,94036.0,0.00425583]
["bitfinex","BTCUSD",1763334134703,0.17007919,94100.0,94030.0,0.00999999]
["bitfinex","BTCUSD",1763334134704,0.1600792,94100.0,94030.0,0.00999999]
["bitfinex","BTCUSD",1763334134913,0.1600792,94100.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763334135088,0.1600792,94100.0,94049.0,0.04341874]
["bitfinex","BTCUSD",1763334135446,0.2600792,94100.0,94043.0,0.04341874]
["bitfinex","BTCUSD",1763334135577,0.2600792,94100.0,94048.0,0.04341874]
["bitfinex","BTCUSD",1763334135798,0.2600792,94100.0,94051.0,0.04341874]
["bitfinex","BTCUSD",1763334136006,0.1600792,94100.0,94053.0,0.04341874]
["bitfinex","BTCUSD",1763334136206,0.1600792,94100.0,94068.0,0.04341874]
["bitfinex","BTCUSD",1763334136426,0.1600792,94100.0,94069.0,0.09068069]
["bitfinex","BTCUSD",1763334136775,0.1600792,94100.0,94099.0,0.0312]
["bitfinex","BTCUSD",1763334136938,0.1600792,94100.0,94099.0,0.0313338]
["bitfinex","BTCUSD",1763334137174,0.1600792,94100.0,94099.0,0.0950138]
["bitfinex","BTCUSD",1763334137734,0.4830792,94100.0,94099.0,0.0950138]
["bitfinex","BTCUSD",1763334138186,0.1600792,94100.0,94099.0,0.0950138]
["bitfinex","BTCUSD",1763334138819,0.1600792,94100.0,94099.0,0.0313338]
["bitfinex","BTCUSD",1763334138999,0.1600792,94100.0,94099.0,0.0001338]
["bitfinex","BTCUSD",1763334139198,0.1600792,94100.0,94053.0,0.0312]
["bitfinex","BTCUSD",1763334139199,0.323,94099.0,94053.0,0.0312]
["bitfinex","BTCUSD",1763334139566,0.323,94099.0,94010.0,0.49220629]
["bitfinex","BTCUSD",1763334139567,0.00027766,94098.0,94054.0,0.06368]
["bitfinex","BTCUSD",1763334139848,0.3231333,94099.0,94056.0,0.04341874]
["bitfinex","BTCUSD",1763334140049,0.3231333,94099.0,94085.0,0.00288259]
["bitfinex","BTCUSD",1763334140245,0.3231333,94099.0,94056.0,0.04341874]
["bitfinex","BTCUSD",1763334140246,0.0001333,94099.0,94060.0,0.00999999]
["bitfinex","BTCUSD",1763334140464,0.0001333,94099.0,94055.0,0.0312]
["bitfinex","BTCUSD",1763334140465,0.3231333,94099.0,94055.0,0.0312]
["bitfinex","BTCUSD",1763334140949,0.3231333,94099.0,94055.0,0.09488]
["bitfinex","BTCUSD",1763334141154,0.323,94097.0,94055.0,0.09488]
["bitfinex","BTCUSD",1763334141366,0.323,94097.0,94056.0,0.06368]
["bitfinex","BTCUSD",1763334141575,0.323,94097.0,94034.0,0.09068069]
["bitfinex","BTCUSD",1763334141576,0.323,94097.0,94033.0,0.09488]
["bitfinex","BTCUSD",1763334141787,0.323,94089.0,94033.0,0.0312]
["bitfinex","BTCUSD",1763334141992,0.00999999,94080.0,94005.0,0.06368]
["bitfinex","BTCUSD",1763334142203,0.00999999,94080.0,94006.0,0.01874187]
["bitfinex","BTCUSD",1763334142204,0.323,94069.0,94006.0,0.01874187]
["bitfinex","BTCUSD",1763334142411,0.36641874,94067.0,93990.0,0.06368]
["bitfinex","BTCUSD",1763334142614,0.00999999,94050.0,93982.0,0.0312]
["bitfinex","BTCUSD",1763334142813,0.01963499,94049.0,93992.0,0.06368]
["bitfinex","BTCUSD",1763334143017,0.323,94048.0,93992.0,0.06368]
["bitfinex","BTCUSD",1763334143217,0.323,94048.0,93982.0,0.0312]
["bitfinex","BTCUSD",1763334143218,0.323,94046.0,93982.0,0.0312]
["bitfinex","BTCUSD",1763334143449,0.49220629,94040.0,93966.0,0.0312]
["bitfinex","BTCUSD",1763334143664,0.00999999,94030.0,93966.0,0.0312]
["bitfinex","BTCUSD",1763334143894,0.34263499,94029.0,93966.0,0.0312]
["bitfinex","BTCUSD",1763334144110,0.01963499,94028.0,93970.0,0.00999999]
["bitfinex","BTCUSD",1763334144335,0.323,94029.0,93970.0,0.00999999]
["bitfinex","BTCUSD",1763334144336,0.323,94029.0,93990.0,0.00999999]
["bitfinex","BTCUSD",1763334144575,0.323,94029.0,94000.0,0.04341874]
["bitfinex","BTCUSD",1763334145015,0.001,94030.0,94002.0,0.04341874]
["bitfinex","BTCUSD",1763334145243,0.10366938,94080.0,94001.0,0.15436069]
["bitfinex","BTCUSD",1763334145244,1.05182002,94062.0,94011.0,0.04341874]
["bitfinex","BTCUSD",1763334145458,0.001,94029.0,94018.0,0.04341874]
["bitfinex","BTCUSD",1763334145672,0.323,94061.0,94018.0,0.04341874]
["bitfinex","BTCUSD",1763334145958,0.323,94061.0,94020.0,0.04341874]
["bitfinex","BTCUSD",1763334146184,0.323,94061.0,94012.0,0.00534187]
["bitfinex","BTCUSD",1763334146185,0.323,94049.0,94007.0,0.09226865]
["bitfinex","BTCUSD",1763334146408,0.42666938,94045.0,94001.0,0.06368]
["bitfinex","BTCUSD",1763334146622,0.01972445,94044.0,94001.0,0.06368]
["bitfinex","BTCUSD",1763334146836,0.01972445,94043.0,93992.0,0.04341874]
["bitfinex","BTCUSD",1763334147049,0.01972445,94042.0,93992.0,0.10709874]
["bitfinex","BTCUSD",1763334147294,0.01972445,94041.0,93992.0,0.10709874]
["bitfinex","BTCUSD",1763334147512,0.323,94039.0,94018.0,0.001]
["bitfinex","BTCUSD",1763334147722,0.01972445,94038.0,93992.0,0.06368]
["bitfinex","BTCUSD",1763334147940,0.01972445,94038.0,93993.0,0.13409943]
["bitfinex","BTCUSD",1763334148161,0.001,94043.0,94037.0,0.0312]
["bitfinex","BTCUSD",1763334148378,0.00013318,94046.0,94037.0,0.0312]
["bitfinex","BTCUSD",1763334149333,0.00013318,94046.0,94017.0,0.09226865]
["bitfinex","BTCUSD",1763334149556,0.00013318,94046.0,94002.0,0.09226865]
["bitfinex","BTCUSD",1763334149557,0.323,94044.0,94002.0,0.09226865]
["bitfinex","BTCUSD",1763334149777,0.323,94044.0,94007.0,0.06368]
["bitfinex","BTCUSD",1763334149778,0.01974283,94043.0,94007.0,0.06368]
["bitfinex","BTCUSD",1763334149990,0.323,94044.0,94008.0,0.04341874]
["bitfinex","BTCUSD",1763334150203,0.39751727,94044.0,94008.0,0.04341874]
["bitfinex","BTCUSD",1763334150414,0.39751727,94044.0,94010.0,0.04341874]
["bitfinex","BTCUSD",1763334150632,0.07451727,94044.0,94010.0,0.04341874]
["bitfinex","BTCUSD",1763334150856,0.07451727,94044.0,93996.0,0.13091582]
["bitfinex","BTCUSD",1763334150857,0.0197501,94043.0,94028.0,0.00448017]
["bitfinex","BTCUSD",1763334151071,0.323,94041.0,93996.0,0.09226865]
["bitfinex","BTCUSD",1763334151303,0.323,94041.0,93987.0,0.13091582]
["bitfinex","BTCUSD",1763334151304,0.323,94039.0,93987.0,0.13091582]
["bitfinex","BTCUSD",1763334151538,0.323,94039.0,93976.0,0.06368]
["bitfinex","BTCUSD",1763334151539,0.0197501,94038.0,93977.0,0.09226865]
["bitfinex","BTCUSD",1763334151758,0.323,94036.0,93978.0,0.01559487]
["bitfinex","BTCUSD",1763334151980,0.323,94036.0,93966.0,0.16211582]
["bitfinex","BTCUSD",1763334151981,0.323,93999.0,93966.0,0.13091582]
["bitfinex","BTCUSD",1763334152203,0.0197501,93998.0,93946.0,0.09226865]
["bitfinex","BTCUSD",1763334152476,0.03792014,93998.0,93949.0,0.09226865]
["bitfinex","BTCUSD",1763334152702,0.03792014,93998.0,93939.0,0.06368]
["bitfinex","BTCUSD",1763334152703,0.0197501,93997.0,93945.0,0.09226865]
["bitfinex","BTCUSD",1763334152937,0.01817004,93998.0,93932.0,0.0312]
["bitfinex","BTCUSD",1763334152938,0.41726737,93996.0,93941.0,0.09226865]
["bitfinex","BTCUSD",1763334153187,0.0197501,93995.0,93948.0,0.09226865]
["bitfinex","BTCUSD",1763334153413,0.32313308,93996.0,93976.0,0.04341874]
["bitfinex","BTCUSD",1763334153414,0.00013308,93996.0,93976.0,0.04341874]
["bitfinex","BTCUSD",1763334153628,0.00013308,93996.0,93995.0,0.0312]
["bitfinex","BTCUSD",1763334154078,0.323,94022.0,93995.0,0.12575436]
["bitfinex","BTCUSD",1763334154286,0.12349496,94021.0,94004.0,0.07565065]
["bitfinex","BTCUSD",1763334154501,0.01982558,94020.0,94004.0,0.07565065]
["bitfinex","BTCUSD",1763334154727,0.01982558,94020.0,93995.0,0.00044427]
["bitfinex","BTCUSD",1763334154728,0.01982558,94019.0,94005.0,0.07565065]
["bitfinex","BTCUSD",1763334154992,0.01982558,94018.0,94003.0,0.07565065]
["bitfinex","BTCUSD",1763334155195,0.01982558,94017.0,93995.0,0.00144427]
["bitfinex","BTCUSD",1763334155431,0.10366938,94021.0,93995.0,0.00144427]
["bitfinex","BTCUSD",1763334155432,0.323,94003.0,93995.0,0.00044427]
["bitfinex","BTCUSD",1763334155662,0.01982558,94002.0,93995.0,0.00044427]
["bitfinex","BTCUSD",1763334155886,1.05182002,94017.0,93995.0,0.00044427]
["bitfinex","BTCUSD",1763334156108,1.05182002,94017.0,94002.0,0.07563687]
["bitfinex","BTCUSD",1763334156109,0.01982213,94016.0,94002.0,0.07563687]
["bitfinex","BTCUSD",1763334156364,0.01982213,94015.0,94003.0,0.07563687]
["bitfinex","BTCUSD",1763334156594,0.323,94016.0,94008.0,0.07563687]
["bitfinex","BTCUSD",1763334156828,0.323,94016.0,94014.0,0.00487286]
["bitfinex","BTCUSD",1763334157031,0.323,94016.0,94007.0,0.07563687]
["bitfinex","BTCUSD",1763334157241,0.323,94016.0,94008.0,0.07563687]
["bitfinex","BTCUSD",1763334157731,0.323,94027.0,94011.0,0.07563687]
["bitfinex","BTCUSD",1763334157964,0.01981697,94026.0,94010.0,0.07563687]
["bitfinex","BTCUSD",1763334158177,0.01981697,94026.0,93999.0,0.0312]
["bitfinex","BTCUSD",1763334158178,0.01981697,94025.0,94005.0,0.07563687]
["bitfinex","BTCUSD",1763334158401,0.01981697,94024.0,94004.0,0.07563687]
["bitfinex","BTCUSD",1763334158635,0.323,94013.0,93995.0,0.00044427]
["bitfinex","BTCUSD",1763334158880,0.323,93999.0,93958.0,0.07563687]
["bitfinex","BTCUSD",1763334159103,0.323,93999.0,93951.0,0.07563687]
["bitfinex","BTCUSD",1763334159104,0.01981697,93998.0,93951.0,0.07563687]
["bitfinex","BTCUSD",1763334159353,0.01981697,93998.0,93921.0,0.18409719]
["bitfinex","BTCUSD",1763334159354,0.36641874,93996.0,93948.0,0.07563687]
["bitfinex","BTCUSD",1763334159592,0.04341874,93978.0,93936.0,0.07563687]
["bitfinex","BTCUSD",1763334159820,0.04341874,93978.0,93929.0,0.07563687]
["bitfinex","BTCUSD",1763334159821,0.34281697,93977.0,93929.0,0.07563687]
["bitfinex","BTCUSD",1763334160057,0.323,93959.0,93924.0,0.07563687]
["bitfinex","BTCUSD",1763334160311,0.00999999,93950.0,93903.0,0.13091582]
["bitfinex","BTCUSD",1763334160557,0.01981697,93949.0,93898.0,0.07563687]
["bitfinex","BTCUSD",1763334160786,0.01981697,93949.0,93878.0,0.13091582]
["bitfinex","BTCUSD",1763334160787,0.01981697,93949.0,93894.0,0.07563687]
["bitfinex","BTCUSD",1763334160788,0.323,93939.0,93894.0,0.07563687]
["bitfinex","BTCUSD",1763334161011,0.01981697,93938.0,93892.0,0.07563687]
["bitfinex","BTCUSD",1763334161239,0.323,93919.0,93892.0,0.00013308]
["bitfinex","BTCUSD",1763334161479,0.323,93919.0,93870.0,0.0004]
["bitfinex","BTCUSD",1763334161480,0.323,93901.0,93870.0,0.0004]
["bitfinex","BTCUSD",1763334161697,0.04341874,93898.0,93870.0,0.0004]
["bitfinex","BTCUSD",1763334161926,0.01981697,93897.0,93870.0,0.0004]
["bitfinex","BTCUSD",1763334162140,0.01981697,93896.0,93870.0,0.0004]
["bitfinex","BTCUSD",1763334162346,0.323,93900.0,93870.0,0.0004]
["bitfinex","BTCUSD",1763334162776,0.00028078,93899.0,93870.0,0.0004]
["bitfinex","BTCUSD",1763334162990,0.323,93900.0,93870.0,0.0004]
["bitfinex","BTCUSD",1763334163210,0.01970241,93899.0,93870.0,0.0004]
["bitfinex","BTCUSD",1763334163424,0.81520629,93900.0,93870.0,0.0004]
["bitfinex","BTCUSD",1763334163425,0.323,93879.0,93870.0,0.0004]
["bitfinex","BTCUSD",1763334163644,1.37482002,93879.0,93870.0,0.0004]
["bitfinex","BTCUSD",1763334163878,2.4357683,93879.0,93870.0,0.0004]
["bitfinex","BTCUSD",1763334164118,2.4357683,93879.0,93809.0,0.07563687]
["bitfinex","BTCUSD",1763334164119,0.0196704,93878.0,93809.0,0.07563687]
["bitfinex","BTCUSD",1763334164341,0.0196704,93878.0,93870.0,0.01]
["bitfinex","BTCUSD",1763334164342,0.36641874,93875.0,93870.0,0.01]
["bitfinex","BTCUSD",1763334164562,2.36641874,93871.0,93870.0,0.01]
["bitfinex","BTCUSD",1763334164779,2.36641874,93871.0,93760.0,0.00999999]
["bitfinex","BTCUSD",1763334164780,0.36641874,93857.0,93778.0,0.13931687]
["bitfinex","BTCUSD",1763334165007,0.36641874,93857.0,93773.0,0.0312]
["bitfinex","BTCUSD",1763334165008,0.04341874,93849.0,93773.0,0.0312]
["bitfinex","BTCUSD",1763334165238,0.04341874,93849.0,93761.0,0.13091582]
["bitfinex","BTCUSD",1763334165239,0.00999999,93810.0,93764.0,0.06510902]
["bitfinex","BTCUSD",1763334165472,0.00999999,93810.0,93745.0,0.03246]
["bitfinex","BTCUSD",1763334165473,0.323,93809.0,93745.0,0.03246]
["bitfinex","BTCUSD",1763334165699,0.04910688,93808.0,93745.0,0.03246]
["bitfinex","BTCUSD",1763334165912,0.04910688,93808.0,93735.0,0.06608]
["bitfinex","BTCUSD",1763334166128,0.323,93789.0,93721.0,0.06608]
["bitfinex","BTCUSD",1763334166353,2.43525821,93789.0,93721.0,0.06608]
["bitfinex","BTCUSD",1763334166575,0.50220628,93770.0,93711.0,2.0]
["bitfinex","BTCUSD",1763334166797,0.50220628,93750.0,93711.0,2.0]
["bitfinex","BTCUSD",1763334167095,0.49220629,93730.0,93711.0,1.96148]
["bitfinex","BTCUSD",1763334167337,0.00999999,93720.0,93711.0,0.75097]
["bitfinex","BTCUSD",1763334167601,0.04341874,93714.0,93711.0,0.43330034]
["bitfinex","BTCUSD",1763334167819,2.14276827,93720.0,93711.0,0.40901845]
["bitfinex","BTCUSD",1763334167820,2.0,93718.0,93711.0,0.40901845]
["bitfinex","BTCUSD",1763334168043,0.01944632,93717.0,93713.0,0.01334399]
["bitfinex","BTCUSD",1763334168274,2.04341874,93699.0,93694.0,72.08622147]
["bitfinex","BTCUSD",1763334168499,2.0,93696.0,93694.0,72.03239873]
["bitfinex","BTCUSD",1763334168717,0.04341874,93695.0,93694.0,72.03239873]
["bitfinex","BTCUSD",1763334168946,2.323,93695.0,93694.0,72.03239873]
["bitfinex","BTCUSD",1763334169177,2.36641874,93695.0,93694.0,72.03239873]
["bitfinex","BTCUSD",1763334169468,2.46641874,93695.0,93694.0,72.03239873]
["bitfinex","BTCUSD",1763334169705,2.46641874,93695.0,93694.0,72.00839873]
["bitfinex","BTCUSD",1763334169911,2.46841874,93695.0,93694.0,72.00839873]
["bitfinex","BTCUSD",1763334170125,2.48768044,93695.0,93694.0,71.79568723]
["bitfinex","BTCUSD",1763334170359,2.46641874,93695.0,93694.0,71.28198723]
["bitfinex","BTCUSD",1763334170582,0.56841874,93695.0,93694.0,66.31668723]
["bitfinex","BTCUSD",1763334170778,0.56841874,93695.0,93694.0,66.01981029]
["bitfinex","BTCUSD",1763334171006,0.48760354,93695.0,93694.0,65.34468357]
["bitfinex","BTCUSD",1763334171216,2.48960354,93695.0,93694.0,65.14259623]
["bitfinex","BTCUSD",1763334171420,0.47041874,93695.0,93694.0,62.95056532]
["bitfinex","BTCUSD",1763334171652,0.47041874,93695.0,93694.0,62.08759344]
["bitfinex","BTCUSD",1763334171867,0.54297465,93695.0,93694.0,59.76004004]
["bitfinex","BTCUSD",1763334172071,2.54297465,93695.0,93694.0,57.11906048]
["bitfinex","BTCUSD",1763334172305,0.48553342,93695.0,93694.0,57.11878909]
["bitfinex","BTCUSD",1763334172517,2.46641874,93695.0,93694.0,56.61213013]
["bitfinex","BTCUSD",1763334172764,0.51985997,93695.0,93694.0,55.54213013]
["bitfinex","BTCUSD",1763334173007,0.51985997,93695.0,93694.0,52.99678329]
["bitfinex","BTCUSD",1763334173008,2.46641874,93695.0,93694.0,52.99678329]
["bitfinex","BTCUSD",1763334173219,2.53890541,93695.0,93694.0,50.88811175]
["bitfinex","BTCUSD",1763334173428,2.51985997,93695.0,93694.0,49.69177743]
["bitfinex","BTCUSD",1763334173641,2.46641874,93695.0,93694.0,49.33017013]
["bitfinex","BTCUSD",1763334173848,2.46641874,93695.0,93694.0,45.96826546]
["bitfinex","BTCUSD",1763334174085,2.46641874,93695.0,93694.0,45.80023455]
["bitfinex","BTCUSD",1763334174315,2.46641874,93695.0,93694.0,44.90340829]
["bitfinex","BTCUSD",1763334174535,0.51985997,93695.0,93694.0,37.05581101]
["bitfinex","BTCUSD",1763334174752,0.4853454,93695.0,93694.0,34.74218666]
["bitfinex","BTCUSD",1763334174972,1.59288663,93695.0,93694.0,34.05136561]
["bitfinex","BTCUSD",1763334175203,0.53878663,93695.0,93694.0,31.97700061]
["bitfinex","BTCUSD",1763334175423,0.53878663,93695.0,93694.0,29.97184609]
["bitfinex","BTCUSD",1763334175669,0.53878663,93695.0,93694.0,29.07943624]
["bitfinex","BTCUSD",1763334175896,1.92374123,93695.0,93694.0,27.98010228]
["bitfinex","BTCUSD",1763334176122,0.05359605,93695.0,93694.0,26.73898983]
["bitfinex","BTCUSD",1763334176349,2.1127683,93699.0,93694.0,24.27437449]
["bitfinex","BTCUSD",1763334176350,0.0530302,93698.0,93694.0,24.27437449]
["bitfinex","BTCUSD",1763334176570,2.1127683,93699.0,93694.0,24.24768058]
["bitfinex","BTCUSD",1763334176571,2.15359605,93695.0,93694.0,24.24768058]
["bitfinex","BTCUSD",1763334176794,2.15359605,93695.0,93694.0,24.23415605]
["bitfinex","BTCUSD",1763334177047,2.1,93695.0,93694.0,21.21026838]
["bitfinex","BTCUSD",1763334177271,2.15359605,93695.0,93694.0,14.53296391]
["bitfinex","BTCUSD",1763334177495,2.1,93695.0,93694.0,13.48555248]
["bitfinex","BTCUSD",1763334177722,2.15359605,93695.0,93694.0,12.78603315]
["bitfinex","BTCUSD",1763334178006,2.15359605,93695.0,93694.0,11.41511972]
["bitfinex","BTCUSD",1763334178222,2.15359605,93695.0,93694.0,10.53995622]
["bitfinex","BTCUSD",1763334178223,2.1,93695.0,93694.0,10.53995622]
["bitfinex","BTCUSD",1763334178455,2.1,93695.0,93694.0,9.76761022]
["bitfinex","BTCUSD",1763334178704,2.1,93695.0,93694.0,9.39295892]
["bitfinex","BTCUSD",1763334178924,2.14341874,93695.0,93694.0,9.39295892]
["bitfinex","BTCUSD",1763334179150,2.46641874,93695.0,93694.0,9.39295892]
["bitfinex","BTCUSD",1763334179378,2.46641874,93695.0,93694.0,9.13749099]
["bitfinex","BTCUSD",1763334179632,2.14341874,93695.0,93694.0,8.99473456]
["bitfinex","BTCUSD",1763334179837,2.14341874,93695.0,93694.0,8.95183185]
["bitfinex","BTCUSD",1763334179838,2.1,93695.0,93694.0,8.95183185]
["bitfinex","BTCUSD",1763334180057,2.1,93695.0,93694.0,8.61198493]
["bitfinex","BTCUSD",1763334180518,0.1,93695.0,93694.0,8.39927343]
["bitfinex","BTCUSD",1763334180949,0.18584,93695.0,93694.0,8.39927343]
["bitfinex","BTCUSD",1763334181161,0.35752,93695.0,93694.0,8.39927343]
["bitfinex","BTCUSD",1763334182022,2.35752,93695.0,93694.0,8.18656193]
["bitfinex","BTCUSD",1763334182239,0.27168,93695.0,93694.0,8.18656193]
["bitfinex","BTCUSD",1763334182898,0.35752,93695.0,93694.0,8.18656193]
["bitfinex","BTCUSD",1763334183364,2.35752,93695.0,93694.0,8.18656193]
["bitfinex","BTCUSD",1763334183581,2.40093874,93695.0,93694.0,7.83847911]
["bitfinex","BTCUSD",1763334183807,2.40093874,93695.0,93694.0,7.29303432]
["bitfinex","BTCUSD",1763334184029,2.40093874,93695.0,93694.0,7.26475027]
["bitfinex","BTCUSD",1763334184258,2.33399578,93695.0,93694.0,7.23861192]
["bitfinex","BTCUSD",1763334184474,2.41983578,93695.0,93694.0,7.23861192]
["bitfinex","BTCUSD",1763334184706,2.41987041,93695.0,93694.0,7.02590042]
["bitfinex","BTCUSD",1763334184938,2.74287041,93695.0,93694.0,6.85786951]
["bitfinex","BTCUSD",1763334185171,2.74291041,93695.0,93694.0,6.84394171]
["bitfinex","BTCUSD",1763334185390,2.55229874,93695.0,93694.0,6.67666402]
["bitfinex","BTCUSD",1763334185605,2.48538832,93695.0,93694.0,6.57097654]
["bitfinex","BTCUSD",1763334185817,2.46641874,93695.0,93694.0,6.40294563]
["bitfinex","BTCUSD",1763334186036,0.1,93695.0,93694.0,6.40294563]
["bitfinex","BTCUSD",1763334187362,2.423,93695.0,93694.0,6.40294563]
["bitfinex","BTCUSD",1763334187572,2.423,93695.0,93694.0,5.87820921]
["bitfinex","BTCUSD",1763334187790,0.1,93695.0,93694.0,5.87820921]
["bitfinex","BTCUSD",1763334188446,0.11920543,93695.0,93694.0,5.44920921]
["bitfinex","BTCUSD",1763334188881,1.17102545,93695.0,93694.0,5.44920921]
["bitfinex","BTCUSD",1763334189096,1.15182002,93695.0,93694.0,5.44920921]
["bitfinex","BTCUSD",1763334189306,1.17110732,93695.0,93694.0,5.44920921]
["bitfinex","BTCUSD",1763334189529,1.15182002,93695.0,93694.0,5.44920921]
["bitfinex","BTCUSD",1763334190648,1.06094828,93712.0,93694.0,5.44920921]
["bitfinex","BTCUSD",1763334190860,1.05182002,93712.0,93694.0,5.44867001]
["bitfinex","BTCUSD",1763334191113,0.00013358,93720.0,93695.0,0.04341874]
["bitfinex","BTCUSD",1763334191569,0.00013358,93720.0,93695.0,0.10949874]
["bitfinex","BTCUSD",1763334192067,0.00013358,93720.0,93697.0,0.04341874]
["bitfinex","BTCUSD",1763334192503,0.00013358,93720.0,93701.0,0.04341874]
["bitfinex","BTCUSD",1763334192928,2.11290188,93720.0,93694.0,5.44867001]
["bitfinex","BTCUSD",1763334193160,1.0519536,93720.0,93695.0,0.10949874]
["bitfinex","BTCUSD",1763334193446,0.01961497,93719.0,93695.0,0.10949874]
["bitfinex","BTCUSD",1763334193661,0.01961459,93718.0,93694.0,5.44867001]
["bitfinex","BTCUSD",1763334193871,0.01961459,93717.0,93694.0,5.44867001]
["bitfinex","BTCUSD",1763334194079,0.01961459,93716.0,93694.0,5.44867001]
["bitfinex","BTCUSD",1763334194293,2.11290188,93720.0,93695.0,0.06608]
["bitfinex","BTCUSD",1763334194294,0.01961459,93715.0,93695.0,0.06608]
["bitfinex","BTCUSD",1763334194504,0.01961459,93714.0,93696.0,0.04341874]
["bitfinex","BTCUSD",1763334194719,0.01961459,93713.0,93696.0,0.04341874]
["bitfinex","BTCUSD",1763334194973,1.0519536,93720.0,93694.0,5.44867001]
["bitfinex","BTCUSD",1763334194974,0.01961459,93712.0,93694.0,5.44867001]
["bitfinex","BTCUSD",1763334195203,0.00999999,93700.0,93694.0,5.44867001]
["bitfinex","BTCUSD",1763334195414,0.01961459,93699.0,93694.0,5.44867001]
["bitfinex","BTCUSD",1763334195833,0.01961459,93698.0,93694.0,5.44867001]
["bitfinex","BTCUSD",1763334196040,0.01961459,93697.0,93694.0,5.44867001]
["bitfinex","BTCUSD",1763334196256,0.01961459,93696.0,93694.0,5.44867001]
["bitfinex","BTCUSD",1763334196469,0.01961459,93695.0,93694.0,5.43578113]
["bitfinex","BTCUSD",1763334197110,0.01961459,93695.0,93694.0,5.40902137]
["bitfinex","BTCUSD",1763334197111,2.16303333,93695.0,93694.0,5.40902137]
["bitfinex","BTCUSD",1763334197348,2.16303333,93695.0,93694.0,5.03732625]
["bitfinex","BTCUSD",1763334197567,2.11961459,93695.0,93694.0,5.03732625]
["bitfinex","BTCUSD",1763334197778,0.11961459,93695.0,93694.0,5.03732625]
["bitfinex","BTCUSD",1763334198214,2.11961459,93695.0,93694.0,5.03732625]
["bitfinex","BTCUSD",1763334198449,2.11961459,93695.0,93694.0,4.82461475]
["bitfinex","BTCUSD",1763334198660,2.16303333,93695.0,93694.0,4.67852319]
["bitfinex","BTCUSD",1763334198892,2.16303333,93695.0,93694.0,4.25112761]
["bitfinex","BTCUSD",1763334199115,2.16303333,93695.0,93694.0,2.96686247]
["bitfinex","BTCUSD",1763334199335,2.16303333,93695.0,93694.0,2.75415097]
["bitfinex","BTCUSD",1763334199557,2.16303333,93695.0,93694.0,2.10089807]
["bitfinex","BTCUSD",1763334199824,2.16303333,93695.0,93673.0,73.48695002]
["bitfinex","BTCUSD",1763334199825,0.04341874,93677.0,93673.0,73.48695002]
["bitfinex","BTCUSD",1763334200044,0.04341874,93677.0,93673.0,71.48695002]
["bitfinex","BTCUSD",1763334200045,0.04341874,93675.0,93673.0,71.48695002]
["bitfinex","BTCUSD",1763334200265,0.04341874,93675.0,93673.0,71.42033008]
["bitfinex","BTCUSD",1763334200266,1.06961459,93674.0,93673.0,71.42033008]
["bitfinex","BTCUSD",1763334200482,1.11303333,93674.0,93673.0,70.37033008]
["bitfinex","BTCUSD",1763334200708,1.11303333,93674.0,93673.0,69.86964798]
["bitfinex","BTCUSD",1763334200953,2.16303333,93674.0,93673.0,67.86964798]
["bitfinex","BTCUSD",1763334201233,2.16307782,93674.0,93673.0,67.77902804]
["bitfinex","BTCUSD",1763334201452,2.16307782,93674.0,93673.0,65.68212082]
["bitfinex","BTCUSD",1763334201662,1.21307782,93674.0,93673.0,64.54066436]
["bitfinex","BTCUSD",1763334202087,1.21307782,93674.0,93673.0,63.49116436]
["bitfinex","BTCUSD",1763334202300,1.21307782,93674.0,93673.0,63.48627843]
["bitfinex","BTCUSD",1763334202514,1.16965908,93674.0,93673.0,63.17538449]
["bitfinex","BTCUSD",1763334202746,1.21307782,93674.0,93673.0,63.12680174]
["bitfinex","BTCUSD",1763334203179,0.11965908,93674.0,93673.0,63.12680174]
["bitfinex","BTCUSD",1763334203400,0.11965908,93674.0,93673.0,62.26781652]
["bitfinex","BTCUSD",1763334203630,0.11965908,93674.0,93673.0,61.4088313]
["bitfinex","BTCUSD",1763334203841,0.10166274,93674.0,93673.0,61.4088313]
["bitfinex","BTCUSD",1763334204049,2.1127683,93677.0,93673.0,61.4088313]
["bitfinex","BTCUSD",1763334204264,2.1127683,93677.0,93673.0,61.40703605]
["bitfinex","BTCUSD",1763334204692,2.1127683,93677.0,93674.0,0.04341874]
["bitfinex","BTCUSD",1763334205129,2.1127683,93677.0,93673.0,61.40703605]
["bitfinex","BTCUSD",1763334205130,6.467e-05,93676.0,93673.0,61.40703605]
["bitfinex","BTCUSD",1763334205340,0.17184,93674.0,93673.0,61.40703605]
["bitfinex","BTCUSD",1763334205549,6.467e-05,93676.0,93673.0,61.40703605]
["bitfinex","BTCUSD",1763334205976,1.06094828,93676.0,93673.0,61.40703605]
["bitfinex","BTCUSD",1763334206210,2.1127683,93676.0,93674.0,0.04341874]
["bitfinex","BTCUSD",1763334206854,0.00999999,93700.0,93674.0,0.04341874]
["bitfinex","BTCUSD",1763334206855,1.06094828,93687.0,93674.0,0.04341874]
["bitfinex","BTCUSD",1763334207066,0.00999999,93680.0,93673.0,61.40703605]
["bitfinex","BTCUSD",1763334207274,0.00999999,93680.0,93673.0,61.39414774]
["bitfinex","BTCUSD",1763334207491,0.01999998,93680.0,93673.0,61.39414774]
["bitfinex","BTCUSD",1763334207705,0.01999998,93680.0,93673.0,61.38125839]
["bitfinex","BTCUSD",1763334208326,1.06094828,93687.0,93673.0,61.38125839]
["bitfinex","BTCUSD",1763334208542,0.25776,93674.0,93673.0,61.38125839]
["bitfinex","BTCUSD",1763334208805,2.3705283,93674.0,93673.0,61.38125839]
["bitfinex","BTCUSD",1763334209233,2.3705283,93674.0,93673.0,61.35547303]
["bitfinex","BTCUSD",1763334209462,4.3705283,93674.0,93673.0,61.35547303]
["bitfinex","BTCUSD",1763334209680,4.4705283,93674.0,93673.0,61.35547303]
["bitfinex","BTCUSD",1763334209895,2.4705283,93674.0,93673.0,61.14181318]
["bitfinex","BTCUSD",1763334211663,1.15182002,93674.0,93673.0,61.14181318]
["bitfinex","BTCUSD",1763334212122,2.2127683,93674.0,93673.0,61.14181318]
["bitfinex","BTCUSD",1763334212337,4.25618704,93674.0,93673.0,61.14181318]
["bitfinex","BTCUSD",1763334212577,4.25618704,93674.0,93673.0,61.11781318]
["bitfinex","BTCUSD",1763334212785,4.25618704,93674.0,93673.0,58.99391842]
["bitfinex","BTCUSD",1763334212786,2.25618704,93674.0,93673.0,58.99391842]
["bitfinex","BTCUSD",1763334212994,4.25618704,93674.0,93673.0,58.99391842]
["bitfinex","BTCUSD",1763334213416,2.25618704,93674.0,93673.0,56.99391842]
["bitfinex","BTCUSD",1763334213621,2.25618704,93674.0,93673.0,55.59941842]
["bitfinex","BTCUSD",1763334213865,2.25618704,93674.0,93673.0,54.95843886]
["bitfinex","BTCUSD",1763334213866,4.25618704,93674.0,93673.0,54.95843886]
["bitfinex","BTCUSD",1763334214081,4.2127683,93674.0,93673.0,54.95843886]
["bitfinex","BTCUSD",1763334214519,4.2127683,93674.0,93673.0,54.93014696]
["bitfinex","BTCUSD",1763334214730,4.25618704,93674.0,93673.0,54.93014696]
["bitfinex","BTCUSD",1763334214940,4.25614023,93674.0,93673.0,54.93127794]
["bitfinex","BTCUSD",1763334215349,4.42798023,93674.0,93673.0,54.93127794]
["bitfinex","BTCUSD",1763334215580,4.25614023,93674.0,93673.0,54.91777732]
["bitfinex","BTCUSD",1763334215809,4.25614023,93674.0,93673.0,54.70404159]
["bitfinex","BTCUSD",1763334216020,4.21272149,93674.0,93673.0,54.70404159]
["bitfinex","BTCUSD",1763334216229,4.21272149,93674.0,93673.0,54.69756662]
["bitfinex","BTCUSD",1763334216703,2.23247312,93674.0,93673.0,54.69756662]
["bitfinex","BTCUSD",1763334216913,2.22955275,93674.0,93673.0,54.69756662]
["bitfinex","BTCUSD",1763334217117,2.12555566,93674.0,93673.0,54.62205662]
["bitfinex","BTCUSD",1763334217542,2.12555566,93674.0,93673.0,54.59626189]
["bitfinex","BTCUSD",1763334217748,2.12555566,93674.0,93673.0,54.58336688]
["bitfinex","BTCUSD",1763334217959,4.1127683,93674.0,93673.0,54.58336688]
["bitfinex","BTCUSD",1763334218165,2.1127683,93674.0,93673.0,54.58336688]
["bitfinex","BTCUSD",1763334221253,2.1127683,93674.0,93673.0,54.62678562]
["bitfinex","BTCUSD",1763334221698,1.06094828,93674.0,93673.0,54.72026562]
["bitfinex","BTCUSD",1763334221908,0.0194104,94630.0,93673.0,54.72026562]
["bitfinex","BTCUSD",1763334221909,1.05182002,93694.0,93681.0,0.04341874]
["bitfinex","BTCUSD",1763334222563,1.05182002,93694.0,93674.0,0.04341874]
["bitfinex","BTCUSD",1763334223871,1.05182002,93694.0,93676.0,0.04341874]
["bitfinex","BTCUSD",1763334224083,0.1,93687.0,93681.0,0.04341874]
["bitfinex","BTCUSD",1763334224316,0.1,93687.0,93673.0,54.5822359]
["bitfinex","BTCUSD",1763334224520,0.1,93687.0,93674.0,0.04341874]
["bitfinex","BTCUSD",1763334224946,1.06094828,93695.0,93691.0,0.04341874]
["bitfinex","BTCUSD",1763334225161,1.06094828,93701.0,93694.0,0.04341874]
["bitfinex","BTCUSD",1763334225376,0.17184,93695.0,93694.0,0.04341874]
["bitfinex","BTCUSD",1763334225829,1.06094828,93716.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763334226263,1.06094828,93716.0,93713.0,0.04341874]
["bitfinex","BTCUSD",1763334226463,0.1,93716.0,93713.0,0.04341874]
["bitfinex","BTCUSD",1763334226676,1.06094828,93734.0,93731.0,0.04341874]
["bitfinex","BTCUSD",1763334226897,1.05182002,93734.0,93731.0,0.04341874]
["bitfinex","BTCUSD",1763334227104,0.07916,93733.0,93690.0,0.00999999]
["bitfinex","BTCUSD",1763334227308,1.05195438,93734.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763334227515,1.05195438,93734.0,93721.0,0.04341874]
["bitfinex","BTCUSD",1763334227732,1.05195438,93734.0,93710.0,0.00999999]
["bitfinex","BTCUSD",1763334227733,0.09036914,93733.0,93710.0,0.00999999]
["bitfinex","BTCUSD",1763334227944,0.07916,93733.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763334228172,1.05195438,93734.0,93721.0,0.04341874]
["bitfinex","BTCUSD",1763334228630,1.14232352,93734.0,93721.0,0.04341874]
["bitfinex","BTCUSD",1763334229038,1.14232352,93734.0,93723.0,0.04341874]
["bitfinex","BTCUSD",1763334229246,0.00013436,93734.0,93723.0,0.04341874]
["bitfinex","BTCUSD",1763334229469,1.05182002,93745.0,93730.0,0.00999999]
["bitfinex","BTCUSD",1763334229673,1.05182002,93745.0,93701.0,0.01099]
["bitfinex","BTCUSD",1763334229674,1.05182002,93745.0,93731.0,0.02483747]
["bitfinex","BTCUSD",1763334229675,0.09531,93744.0,93731.0,0.02483747]
["bitfinex","BTCUSD",1763334229905,0.00999999,93710.0,93674.0,0.1]
["bitfinex","BTCUSD",1763334230124,0.00999999,93700.0,93674.0,0.1]
["bitfinex","BTCUSD",1763334230338,2.13276828,93700.0,93674.0,0.1]
["bitfinex","BTCUSD",1763334230556,0.03372,93675.0,93674.0,0.1]
["bitfinex","BTCUSD",1763334230802,1.06094828,93675.0,93674.0,0.1]
["bitfinex","BTCUSD",1763334231227,1.06094828,93675.0,93674.0,0.10044345]
["bitfinex","BTCUSD",1763334231858,1.06094828,93693.0,93675.0,0.04341874]
["bitfinex","BTCUSD",1763334232117,0.09036914,93686.0,93675.0,0.04341874]
["bitfinex","BTCUSD",1763334232327,1.05182002,93686.0,93674.0,0.10044345]
["bitfinex","BTCUSD",1763334232542,2.1127683,93686.0,93675.0,0.04341874]
["bitfinex","BTCUSD",1763334232749,1.06094828,93708.0,93686.0,0.04341874]
["bitfinex","BTCUSD",1763334232954,1.06094828,93708.0,93675.0,0.09276]
["bitfinex","BTCUSD",1763334233186,1.06094828,93708.0,93674.0,0.10044345]
["bitfinex","BTCUSD",1763334233187,0.00999999,93700.0,93674.0,0.10044345]
["bitfinex","BTCUSD",1763334233403,0.02999997,93680.0,93674.0,0.10044345]
["bitfinex","BTCUSD",1763334233613,2.14276827,93680.0,93674.0,0.00044345]
["bitfinex","BTCUSD",1763334233840,0.02908,93679.0,93674.0,0.00044345]
["bitfinex","BTCUSD",1763334234271,0.02908,93679.0,93678.0,0.00099016]
["bitfinex","BTCUSD",1763334234489,2.1127683,93680.0,93678.0,0.00099016]
["bitfinex","BTCUSD",1763334234725,2.1127683,93680.0,93674.0,0.00044345]
["bitfinex","BTCUSD",1763334235414,0.02908,93679.0,93674.0,0.00044345]
["bitfinex","BTCUSD",1763334235633,2.1127683,93680.0,93674.0,0.00044345]
["bitfinex","BTCUSD",1763334237424,2.1127283,93680.0,93674.0,0.00044345]
["bitfinex","BTCUSD",1763334237641,2.1127283,93680.0,93678.0,0.01]
["bitfinex","BTCUSD",1763334238301,0.02908,93679.0,93678.0,0.01]
["bitfinex","BTCUSD",1763334238780,2.1127283,93680.0,93678.0,0.01]
["bitfinex","BTCUSD",1763334239426,0.02908,93679.0,93678.0,0.01]
["bitfinex","BTCUSD",1763334239643,2.1127283,93680.0,93678.0,0.01]
["bitfinex","BTCUSD",1763334240105,2.1127283,93680.0,93679.0,0.13617874]
["bitfinex","BTCUSD",1763334240535,0.00999999,93750.0,93680.0,0.04341874]
["bitfinex","BTCUSD",1763334240536,1.05182002,93699.0,93680.0,0.04341874]
["bitfinex","BTCUSD",1763334240752,1.05182002,93699.0,93680.0,0.13617874]
["bitfinex","BTCUSD",1763334240980,1.05182002,93699.0,93673.0,54.49319788]
["bitfinex","BTCUSD",1763334240981,1.05182002,93699.0,93674.0,0.04341874]
["bitfinex","BTCUSD",1763334241231,0.03372,93675.0,93673.0,54.49319788]
["bitfinex","BTCUSD",1763334241452,2.1464883,93675.0,93673.0,54.49319788]
["bitfinex","BTCUSD",1763334241701,0.09436,93674.0,93673.0,54.44519788]
["bitfinex","BTCUSD",1763334241917,0.13777874,93674.0,93673.0,54.44519788]
["bitfinex","BTCUSD",1763334242156,0.09436,93674.0,93673.0,54.44519788]
["bitfinex","BTCUSD",1763334242624,0.13777874,93674.0,93673.0,54.44519788]
["bitfinex","BTCUSD",1763334242843,0.09436,93674.0,93673.0,54.437178]
["bitfinex","BTCUSD",1763334243054,1.10436702,93674.0,93673.0,54.43246826]
["bitfinex","BTCUSD",1763334243264,1.06094828,93674.0,93673.0,54.43246826]
["bitfinex","BTCUSD",1763334244500,1.31858828,93674.0,93673.0,54.43246826]
["bitfinex","BTCUSD",1763334245765,1.14682828,93674.0,93673.0,54.43246826]
["bitfinex","BTCUSD",1763334245983,1.06094828,93674.0,93673.0,54.43246826]
["bitfinex","BTCUSD",1763334255393,1.14682828,93674.0,93673.0,54.43246826]
["bitfinex","BTCUSD",1763334255613,1.06094828,93674.0,93673.0,54.43246826]
["bitfinex","BTCUSD",1763334256264,1.05182002,93675.0,93673.0,54.574747]
["bitfinex","BTCUSD",1763334256471,1.05182002,93675.0,93674.0,0.09886]
["bitfinex","BTCUSD",1763334256686,1.06094828,93694.0,93675.0,0.04341874]
["bitfinex","BTCUSD",1763334257123,1.06094828,93694.0,93674.0,0.04341874]
["bitfinex","BTCUSD",1763334257337,1.06094828,93694.0,93673.0,54.43246826]
["bitfinex","BTCUSD",1763334257338,1.06094828,93694.0,93677.0,0.04341874]
["bitfinex","BTCUSD",1763334257792,0.88585386,93694.0,93693.0,0.09275874]
["bitfinex","BTCUSD",1763334258012,0.78585386,93694.0,93693.0,0.09275874]
["bitfinex","BTCUSD",1763334258225,0.00044726,93699.0,93694.0,0.04341874]
["bitfinex","BTCUSD",1763334261208,1.05226728,93699.0,93694.0,0.04341874]
["bitfinex","BTCUSD",1763334261874,1.06094828,93729.0,93700.0,0.00999999]
["bitfinex","BTCUSD",1763334262100,2.1127683,93729.0,93701.0,0.04341874]
["bitfinex","BTCUSD",1763334262965,0.00941003,93728.0,93700.0,0.00013436]
["bitfinex","BTCUSD",1763334263176,0.00941003,93727.0,93700.0,0.00013436]
["bitfinex","BTCUSD",1763334263389,2.1127683,93729.0,93700.0,0.00013436]
["bitfinex","BTCUSD",1763334263816,0.00940771,93728.0,93700.0,0.00013436]
["bitfinex","BTCUSD",1763334264047,2.1127683,93729.0,93701.0,0.04341874]
["bitfinex","BTCUSD",1763334264288,2.1127683,93729.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763334264498,1.06094828,93741.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763334264739,1.05182002,93742.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763334265165,1.05182002,93742.0,93721.0,0.04341874]
["bitfinex","BTCUSD",1763334265372,1.05182002,93742.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763334265373,0.17168,93722.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763334265600,0.17168,93722.0,93700.0,0.01942366]
["bitfinex","BTCUSD",1763334265601,0.17168,93722.0,93721.0,0.04341874]
["bitfinex","BTCUSD",1763334265812,0.0002,93770.0,93721.0,0.09732164]
["bitfinex","BTCUSD",1763334265813,2.1127683,93757.0,93721.0,0.09732164]
["bitfinex","BTCUSD",1763334266025,1.06094828,93757.0,93721.0,0.09732164]
["bitfinex","BTCUSD",1763334266255,1.06094828,93757.0,93730.0,0.49561026]
["bitfinex","BTCUSD",1763334266478,1.06094828,93757.0,93722.0,0.04341874]
["bitfinex","BTCUSD",1763334266700,2.1127683,93757.0,93721.0,0.04341874]
["bitfinex","BTCUSD",1763334267367,2.1127683,93757.0,93740.0,0.49561026]
["bitfinex","BTCUSD",1763334267580,0.00010032,93757.0,93741.0,0.04341874]
["bitfinex","BTCUSD",1763334267798,0.00010032,93757.0,93700.0,0.0192893]
["bitfinex","BTCUSD",1763334268022,0.00010032,93757.0,93690.0,0.49561026]
["bitfinex","BTCUSD",1763334268023,0.09547,93756.0,93690.0,0.49561026]
["bitfinex","BTCUSD",1763334268268,0.00936862,93755.0,93690.0,0.49561026]
["bitfinex","BTCUSD",1763334268495,0.09547,93756.0,93680.0,0.49561026]
["bitfinex","BTCUSD",1763334268496,0.00936431,93754.0,93680.0,0.49561026]
["bitfinex","BTCUSD",1763334268734,0.00010032,93757.0,93652.0,0.00014]
["bitfinex","BTCUSD",1763334268735,0.01999998,93740.0,93652.0,0.00014]
["bitfinex","BTCUSD",1763334268952,0.01999998,93730.0,93652.0,0.00014]
["bitfinex","BTCUSD",1763334269168,0.01999998,93720.0,93652.0,0.00014]
["bitfinex","BTCUSD",1763334269387,0.00936431,93719.0,93673.0,54.44803454]
["bitfinex","BTCUSD",1763334269604,0.00936431,93718.0,93674.0,0.04341874]
["bitfinex","BTCUSD",1763334269818,0.00936431,93717.0,93673.0,54.43246826]
["bitfinex","BTCUSD",1763334270035,0.00936431,93716.0,93673.0,54.43246826]
["bitfinex","BTCUSD",1763334270248,0.00936431,93715.0,93673.0,54.43246826]
["bitfinex","BTCUSD",1763334270469,0.00936431,93714.0,93674.0,0.04341874]
["bitfinex","BTCUSD",1763334270677,0.00936431,93713.0,93673.0,54.43291552]
["bitfinex","BTCUSD",1763334270935,0.00936431,93712.0,93673.0,54.43291552]
["bitfinex","BTCUSD",1763334271175,0.10483431,93711.0,93673.0,54.43291552]
["bitfinex","BTCUSD",1763334271396,0.00920291,93710.0,93673.0,54.43291552]
["bitfinex","BTCUSD",1763334271598,2.1127683,93710.0,93673.0,54.43291552]
["bitfinex","BTCUSD",1763334272050,0.09547,93709.0,93673.0,54.43291552]
["bitfinex","BTCUSD",1763334272267,0.04904,93674.0,93673.0,54.43291552]
["bitfinex","BTCUSD",1763334272551,2.1618083,93674.0,93673.0,54.33291552]
["bitfinex","BTCUSD",1763334272766,2.2563183,93674.0,93673.0,54.27176552]
["bitfinex","BTCUSD",1763334274097,2.1127683,93674.0,93673.0,54.27176552]
["bitfinex","BTCUSD",1763334274311,2.2072783,93674.0,93673.0,54.27176552]
["bitfinex","BTCUSD",1763334274736,2.1127683,93674.0,93673.0,54.27176552]
["bitfinex","BTCUSD",1763334275373,2.3702883,93674.0,93673.0,54.27176552]
["bitfinex","BTCUSD",1763334276020,2.1986083,93674.0,93673.0,54.27176552]
["bitfinex","BTCUSD",1763334276233,2.1127683,93674.0,93673.0,54.27176552]
["bitfinex","BTCUSD",1763334277333,2.1127683,93674.0,93673.0,54.41404426]
["bitfinex","BTCUSD",1763334277549,2.1127683,93674.0,93673.0,54.31518426]
["bitfinex","BTCUSD",1763334277764,2.1127683,93674.0,93673.0,54.27176552]
["bitfinex","BTCUSD",1763334278471,2.2072783,93674.0,93673.0,54.27176552]
["bitfinex","BTCUSD",1763334279110,2.1127683,93674.0,93673.0,54.27176552]
["bitfinex","BTCUSD",1763334279552,2.2072783,93674.0,93673.0,54.27176552]
["bitfinex","BTCUSD",1763334279975,2.1127683,93674.0,93673.0,54.27176552]
["bitfinex","BTCUSD",1763334280451,2.2072783,93674.0,93673.0,54.27176552]
["bitfinex","BTCUSD",1763334281544,2.2072783,93674.0,93673.0,54.2716175]
["bitfinex","BTCUSD",1763334283523,2.21657387,93674.0,93673.0,54.2716175]
["bitfinex","BTCUSD",1763334285275,2.30245387,93674.0,93673.0,54.2716175]
["bitfinex","BTCUSD",1763334285489,2.25999261,93674.0,93673.0,54.25872363]
["bitfinex","BTCUSD",1763334285715,2.25999261,93674.0,93673.0,54.20515899]
["bitfinex","BTCUSD",1763334285935,2.25999261,93674.0,93673.0,54.16315899]
["bitfinex","BTCUSD",1763334286768,2.25999261,93674.0,93673.0,53.94949914]
["bitfinex","BTCUSD",1763334286978,4.25999261,93674.0,93673.0,53.93503942]
["bitfinex","BTCUSD",1763334287876,4.25999261,93674.0,93673.0,53.93490959]
["bitfinex","BTCUSD",1763334288304,4.25999261,93674.0,93673.0,53.69605019]
["bitfinex","BTCUSD",1763334288522,4.25999261,93674.0,93673.0,53.48239033]
["bitfinex","BTCUSD",1763334290661,2.25999261,93674.0,93673.0,53.48239033]
["bitfinex","BTCUSD",1763334290876,2.21657387,93674.0,93673.0,53.48239033]
["bitfinex","BTCUSD",1763334291563,2.20928049,93674.0,93673.0,53.48239033]
["bitfinex","BTCUSD",1763334291793,2.2020232,93674.0,93673.0,53.48239033]
["bitfinex","BTCUSD",1763334292000,2.12206387,93674.0,93673.0,53.48239033]
["bitfinex","BTCUSD",1763334292222,2.12206387,93674.0,93673.0,53.41035033]
["bitfinex","BTCUSD",1763334294471,2.12206387,93674.0,93673.0,53.35722261]
["bitfinex","BTCUSD",1763334295323,4.16548261,93674.0,93673.0,53.35722261]
["bitfinex","BTCUSD",1763334295559,4.16548261,93674.0,93673.0,53.26053165]
["bitfinex","BTCUSD",1763334295744,4.16548261,93674.0,93673.0,52.86805531]
["bitfinex","BTCUSD",1763334295951,4.16548261,93674.0,93673.0,52.84405531]
["bitfinex","BTCUSD",1763334296385,4.16548261,93674.0,93673.0,52.82256002]
["bitfinex","BTCUSD",1763334296597,4.16548261,93674.0,93673.0,52.39516444]
["bitfinex","BTCUSD",1763334296810,4.16548261,93674.0,93673.0,51.96776886]
["bitfinex","BTCUSD",1763334297664,4.16548261,93674.0,93673.0,51.94376886]
["bitfinex","BTCUSD",1763334298077,4.16548261,93674.0,93673.0,51.86413962]
["bitfinex","BTCUSD",1763334298288,4.16548261,93674.0,93673.0,51.38288417]
["bitfinex","BTCUSD",1763334298491,4.16548261,93674.0,93673.0,51.33418145]
["bitfinex","BTCUSD",1763334298900,4.16548261,93674.0,93673.0,51.28022662]
["bitfinex","BTCUSD",1763334299309,4.16548261,93674.0,93673.0,50.85283104]
["bitfinex","BTCUSD",1763334299743,4.16548261,93674.0,93673.0,50.79475018]
["bitfinex","BTCUSD",1763334300380,4.16548261,93674.0,93673.0,50.77326252]
["bitfinex","BTCUSD",1763334300598,4.12206387,93674.0,93673.0,50.72451983]
["bitfinex","BTCUSD",1763334300809,4.16548261,93674.0,93673.0,50.72451983]
["bitfinex","BTCUSD",1763334301234,4.16548261,93674.0,93673.0,50.64700473]
["bitfinex","BTCUSD",1763334301455,2.16548261,93674.0,93673.0,48.99960473]
["bitfinex","BTCUSD",1763334301671,2.16548261,93674.0,93673.0,47.65862676]
["bitfinex","BTCUSD",1763334301891,2.27868261,93674.0,93673.0,45.21909591]
["bitfinex","BTCUSD",1763334302099,2.27868261,93674.0,93673.0,43.98413876]
["bitfinex","BTCUSD",1763334302311,2.27868261,93674.0,93673.0,41.76796626]
["bitfinex","BTCUSD",1763334302554,2.27868261,93674.0,93673.0,39.60479178]
["bitfinex","BTCUSD",1763334302555,0.16591431,93674.0,93673.0,39.60479178]
["bitfinex","BTCUSD",1763334302771,0.16591431,93674.0,93673.0,38.49515299]
["bitfinex","BTCUSD",1763334302982,0.16591431,93674.0,93673.0,36.31069655]
["bitfinex","BTCUSD",1763334303225,0.21938934,93674.0,93673.0,34.31069655]
["bitfinex","BTCUSD",1763334303442,0.16591431,93674.0,93673.0,33.01392674]
["bitfinex","BTCUSD",1763334303662,0.16591431,93674.0,93673.0,29.62534488]
["bitfinex","BTCUSD",1763334303879,0.16591431,93674.0,93673.0,25.01584065]
["bitfinex","BTCUSD",1763334304087,1.17249557,93674.0,93673.0,21.71206346]
["bitfinex","BTCUSD",1763334304297,1.17249557,93674.0,93673.0,19.55882879]
["bitfinex","BTCUSD",1763334304298,1.05929557,93674.0,93673.0,19.55882879]
["bitfinex","BTCUSD",1763334304508,1.05929557,93674.0,93673.0,17.48947271]
["bitfinex","BTCUSD",1763334304723,1.05929557,93674.0,93673.0,15.33623804]
["bitfinex","BTCUSD",1763334304944,0.00929557,93674.0,93673.0,13.99891798]
["bitfinex","BTCUSD",1763334305181,0.00961022,93679.0,93673.0,13.13983974]
["bitfinex","BTCUSD",1763334305401,2.1148883,93679.0,93673.0,12.2807615]
["bitfinex","BTCUSD",1763334305640,0.00212,93678.0,93673.0,11.84641338]
["bitfinex","BTCUSD",1763334305875,0.00212,93678.0,93673.0,11.24542901]
["bitfinex","BTCUSD",1763334306094,0.00212,93678.0,93673.0,11.19168374]
["bitfinex","BTCUSD",1763334306363,0.00212,93678.0,93673.0,11.13797358]
["bitfinex","BTCUSD",1763334309007,1.06094828,93679.0,93673.0,11.13582358]
["bitfinex","BTCUSD",1763334309222,1.05182002,93678.0,93673.0,11.13582358]
["bitfinex","BTCUSD",1763334309866,0.04341874,93675.0,93673.0,10.97546861]
["bitfinex","BTCUSD",1763334310084,2.04341874,93674.0,93673.0,10.97546861]
["bitfinex","BTCUSD",1763334310292,2.04341874,93674.0,93673.0,10.95146861]
["bitfinex","BTCUSD",1763334311152,0.04341874,93674.0,93673.0,10.21839706]
["bitfinex","BTCUSD",1763334311386,2.04341874,93674.0,93673.0,10.21839706]
["bitfinex","BTCUSD",1763334311839,1.05182002,93678.0,93673.0,10.21839706]
["bitfinex","BTCUSD",1763334312059,1.05182002,93678.0,93673.0,10.18456791]
["bitfinex","BTCUSD",1763334312939,2.0,93677.0,93673.0,10.18456791]
["bitfinex","BTCUSD",1763334313150,0.04341874,93674.0,93673.0,10.13109163]
["bitfinex","BTCUSD",1763334313361,0.04341874,93674.0,93673.0,10.10709163]
["bitfinex","BTCUSD",1763334313362,2.04341874,93674.0,93673.0,10.10709163]
["bitfinex","BTCUSD",1763334314032,2.05440388,93674.0,93673.0,10.10709163]
["bitfinex","BTCUSD",1763334314452,2.05440388,93674.0,93673.0,9.99467176]
["bitfinex","BTCUSD",1763334314671,2.05440388,93674.0,93673.0,9.83459256]
["bitfinex","BTCUSD",1763334315108,2.16760388,93674.0,93673.0,9.83459256]
["bitfinex","BTCUSD",1763334315334,2.25356388,93674.0,93673.0,9.81059256]
["bitfinex","BTCUSD",1763334315553,2.16760388,93674.0,93673.0,9.81059256]
["bitfinex","BTCUSD",1763334315772,2.01098514,93674.0,93673.0,9.81059256]
["bitfinex","BTCUSD",1763334315991,0.01098514,93674.0,93673.0,9.81059256]
["bitfinex","BTCUSD",1763334316201,2.01098514,93674.0,93673.0,9.81059256]
["bitfinex","BTCUSD",1763334316439,2.0,93677.0,93673.0,9.81059256]
["bitfinex","BTCUSD",1763334316656,0.01138359,93674.0,93673.0,9.81059256]
["bitfinex","BTCUSD",1763334316890,2.01121903,93677.0,93673.0,9.81059256]
["bitfinex","BTCUSD",1763334317099,2.01121903,93677.0,93673.0,8.81059256]
["bitfinex","BTCUSD",1763334317100,0.01121903,93677.0,93673.0,8.81059256]
["bitfinex","BTCUSD",1763334317522,1.06313467,93678.0,93673.0,8.81059256]
["bitfinex","BTCUSD",1763334318391,0.00022,93677.0,93673.0,8.75716049]
["bitfinex","BTCUSD",1763334320382,0.00022,93677.0,93674.0,0.04341874]
["bitfinex","BTCUSD",1763334320802,1.05182002,93678.0,93674.0,0.04341874]
["bitfinex","BTCUSD",1763334324683,1.05182002,93678.0,93676.0,0.04341874]
["bitfinex","BTCUSD",1763334324904,1.06094828,93679.0,93678.0,0.04341874]
["bitfinex","BTCUSD",1763334325351,1.06094828,93679.0,93678.0,0.14281874]
["bitfinex","BTCUSD",1763334325352,1.23286828,93679.0,93678.0,0.14281874]
["bitfinex","BTCUSD",1763334325565,1.05182002,93683.0,93678.0,0.14281874]
["bitfinex","BTCUSD",1763334325771,2.1127683,93683.0,93680.0,0.04341874]
["bitfinex","BTCUSD",1763334326211,2.1127683,93683.0,93682.0,0.04341874]
["bitfinex","BTCUSD",1763334326427,2.0887683,93683.0,93682.0,0.04341874]
["bitfinex","BTCUSD",1763334326642,0.09518,93747.0,93731.0,0.04341874]
["bitfinex","BTCUSD",1763334326856,1.05182002,93747.0,93731.0,0.04341874]
["bitfinex","BTCUSD",1763334327069,2.1127683,93747.0,93731.0,0.04341874]
["bitfinex","BTCUSD",1763334327487,2.1127683,93747.0,93741.0,0.04341874]
["bitfinex","BTCUSD",1763334327907,2.11281304,93747.0,93741.0,0.04341874]
["bitfinex","BTCUSD",1763334328349,2.11281304,93747.0,93743.0,0.04341874]
["bitfinex","BTCUSD",1763334328774,2.11281304,93747.0,93745.0,0.04341874]
["bitfinex","BTCUSD",1763334328988,4.474e-05,93747.0,93745.0,0.04341874]
["bitfinex","BTCUSD",1763334329237,2.11281304,93747.0,93746.0,0.12611874]
["bitfinex","BTCUSD",1763334329881,2.11281304,93747.0,93746.0,0.04341874]
["bitfinex","BTCUSD",1763334330114,2.08881304,93747.0,93746.0,0.12611874]
["bitfinex","BTCUSD",1763334330329,2.1127683,93747.0,93746.0,0.12611874]
["bitfinex","BTCUSD",1763334330554,2.1127683,93757.0,93751.0,0.04341874]
["bitfinex","BTCUSD",1763334330976,2.1127683,93757.0,93753.0,0.04341874]
["bitfinex","BTCUSD",1763334331191,2.05202002,93770.0,93761.0,0.04341874]
["bitfinex","BTCUSD",1763334331412,0.91749,93770.0,93761.0,0.04341874]
["bitfinex","BTCUSD",1763334331620,0.89349,93770.0,93763.0,0.04341874]
["bitfinex","BTCUSD",1763334332508,0.89349,93770.0,93761.0,0.04341874]
["bitfinex","BTCUSD",1763334334031,0.86949,93770.0,93761.0,0.04341874]
["bitfinex","BTCUSD",1763334334245,0.71946551,93770.0,93761.0,0.04341874]
["bitfinex","BTCUSD",1763334334500,0.71946551,93770.0,93750.0,0.00895457]
["bitfinex","BTCUSD",1763334334501,0.17168,93762.0,93750.0,0.00895457]
["bitfinex","BTCUSD",1763334335540,0.17168,93762.0,93751.0,0.04341874]
["bitfinex","BTCUSD",1763334336003,0.08584,93768.0,93760.0,0.00895457]
["bitfinex","BTCUSD",1763334336004,0.09518,93768.0,93760.0,0.00895457]
["bitfinex","BTCUSD",1763334336213,0.09518,93768.0,93760.0,0.00899931]
["bitfinex","BTCUSD",1763334336423,2.83223381,93770.0,93760.0,0.00899931]
["bitfinex","BTCUSD",1763334336844,2.83223381,93770.0,93760.0,4.474e-05]
["bitfinex","BTCUSD",1763334337071,0.09518,93769.0,93760.0,4.474e-05]
["bitfinex","BTCUSD",1763334337276,2.83223381,93770.0,93760.0,0.00899931]
["bitfinex","BTCUSD",1763334337487,2.83223381,93770.0,93761.0,0.04341874]
["bitfinex","BTCUSD",1763334337701,1.77128553,93770.0,93761.0,0.04341874]
["bitfinex","BTCUSD",1763334337940,2.83223381,93770.0,93761.0,0.04341874]
["bitfinex","BTCUSD",1763334338381,1.77128553,93770.0,93761.0,0.04341874]
["bitfinex","BTCUSD",1763334338592,0.69546551,93770.0,93761.0,0.04341874]
["bitfinex","BTCUSD",1763334338809,0.69546551,93770.0,93763.0,0.04341874]
["bitfinex","BTCUSD",1763334339252,0.69546551,93770.0,93761.0,0.04341874]
["bitfinex","BTCUSD",1763334340110,0.69546551,93770.0,93760.0,0.00899931]
["bitfinex","BTCUSD",1763334340760,0.69546551,93770.0,93760.0,4.474e-05]
["bitfinex","BTCUSD",1763334341216,0.69546551,93770.0,93760.0,0.00899931]
["bitfinex","BTCUSD",1763334341429,1.05182002,93774.0,93760.0,0.00899931]
["bitfinex","BTCUSD",1763334342347,0.04952,93761.0,93760.0,4.474e-05]
["bitfinex","BTCUSD",1763334342557,0.04952,93761.0,93690.0,0.60315793]
["bitfinex","BTCUSD",1763334342558,2.1622883,93761.0,93740.0,0.00895457]
["bitfinex","BTCUSD",1763334342775,2.1622883,93761.0,93730.0,0.00895457]
["bitfinex","BTCUSD",1763334342776,0.09518,93760.0,93730.0,0.00895457]
["bitfinex","BTCUSD",1763334342985,0.10517999,93760.0,93730.0,0.00908893]
["bitfinex","BTCUSD",1763334343399,0.00999999,93750.0,93730.0,0.00013436]
["bitfinex","BTCUSD",1763334343625,2.12276829,93750.0,93730.0,0.00908893]
["bitfinex","BTCUSD",1763334343842,0.09518,93749.0,93710.0,0.00895457]
["bitfinex","BTCUSD",1763334344048,0.09518,93749.0,93700.0,0.00895457]
["bitfinex","BTCUSD",1763334344049,0.09531421,93749.0,93700.0,0.00895457]
["bitfinex","BTCUSD",1763334344253,0.00999999,93740.0,93700.0,0.00895457]
["bitfinex","BTCUSD",1763334344470,0.00999999,93740.0,93660.0,0.55178654]
["bitfinex","BTCUSD",1763334344471,0.00999999,93730.0,93710.0,0.00895457]
["bitfinex","BTCUSD",1763334344677,2.12276829,93730.0,93700.0,0.00895457]
["bitfinex","BTCUSD",1763334344898,0.09518,93729.0,93700.0,0.00895457]
["bitfinex","BTCUSD",1763334345109,0.09518,93729.0,93720.0,0.00895457]
["bitfinex","BTCUSD",1763334345319,0.2574,93721.0,93710.0,0.00895457]
["bitfinex","BTCUSD",1763334345568,0.09518,93729.0,93700.0,0.00895457]
["bitfinex","BTCUSD",1763334346000,0.09518,93729.0,93710.0,0.00895457]
["bitfinex","BTCUSD",1763334346454,0.04972,93711.0,93659.0,0.00017]
["bitfinex","BTCUSD",1763334346688,2.1127683,93711.0,93700.0,0.00895457]
["bitfinex","BTCUSD",1763334347154,2.1127683,93711.0,93701.0,0.04341874]
["bitfinex","BTCUSD",1763334347641,2.11290244,93711.0,93702.0,0.00017]
["bitfinex","BTCUSD",1763334348668,2.11290244,93711.0,93670.0,0.00999999]
["bitfinex","BTCUSD",1763334348669,2.11290244,93711.0,93648.0,0.07628939]
["bitfinex","BTCUSD",1763334348871,2.11290244,93711.0,93701.0,0.04341874]
["bitfinex","BTCUSD",1763334349732,2.11290244,93711.0,93700.0,0.00895457]
["bitfinex","BTCUSD",1763334350570,2.11290244,93711.0,93701.0,0.04341874]
["bitfinex","BTCUSD",1763334350795,2.11290244,93711.0,93700.0,0.00895457]
["bitfinex","BTCUSD",1763334351854,2.11290244,93711.0,93701.0,0.04341874]
["bitfinex","BTCUSD",1763334352501,2.11290244,93711.0,93681.0,0.04341874]
["bitfinex","BTCUSD",1763334352709,2.11290244,93711.0,93701.0,0.04341874]
["bitfinex","BTCUSD",1763334353356,2.11290244,93711.0,93681.0,0.04341874]
["bitfinex","BTCUSD",1763334353811,2.11290244,93711.0,93701.0,0.04341874]
["bitfinex","BTCUSD",1763334354044,2.11290244,93711.0,93670.0,0.55178654]
["bitfinex","BTCUSD",1763334354275,0.09543,93710.0,93650.0,0.55178654]
["bitfinex","BTCUSD",1763334354741,0.09543,93710.0,93690.0,0.00895457]
["bitfinex","BTCUSD",1763334355364,0.2574,93691.0,93690.0,0.00895457]
["bitfinex","BTCUSD",1763334355567,2.3701683,93691.0,93680.0,0.00895457]
["bitfinex","BTCUSD",1763334355772,2.2843683,93691.0,93680.0,0.00895457]
["bitfinex","BTCUSD",1763334355998,2.1985683,93691.0,93680.0,0.00895457]
["bitfinex","BTCUSD",1763334356235,2.1127683,93691.0,93680.0,0.00895457]
["bitfinex","BTCUSD",1763334356445,0.09543,93690.0,93649.0,7.4070595]
["bitfinex","BTCUSD",1763334356653,0.09543,93690.0,93680.0,0.00895457]
["bitfinex","BTCUSD",1763334356858,0.09543,93690.0,93649.0,7.4070595]
["bitfinex","BTCUSD",1763334357080,0.09543,93690.0,93670.0,0.00895457]
["bitfinex","BTCUSD",1763334357327,0.04972,93674.0,93673.0,8.65671323]
["bitfinex","BTCUSD",1763334357587,2.1624883,93674.0,93673.0,8.65671323]
["bitfinex","BTCUSD",1763334357795,2.1624883,93674.0,93673.0,8.55671323]
["bitfinex","BTCUSD",1763334357796,2.2132783,93674.0,93673.0,8.55671323]
["bitfinex","BTCUSD",1763334358005,2.2082783,93674.0,93673.0,7.15720323]
["bitfinex","BTCUSD",1763334358544,2.2082783,93674.0,93673.0,7.15765049]
["bitfinex","BTCUSD",1763334360436,2.1127683,93674.0,93673.0,7.15765049]
["bitfinex","BTCUSD",1763334361084,2.1622683,93674.0,93673.0,7.15765049]
["bitfinex","BTCUSD",1763334362764,2.1127683,93674.0,93673.0,7.15765049]
["bitfinex","BTCUSD",1763334364254,2.1127683,93674.0,93673.0,7.29268923]
["bitfinex","BTCUSD",1763334364477,2.1127683,93674.0,93673.0,7.15765049]
["bitfinex","BTCUSD",1763334365420,2.3704083,93674.0,93673.0,7.15765049]
["bitfinex","BTCUSD",1763334365634,2.1986483,93674.0,93673.0,7.15765049]
["bitfinex","BTCUSD",1763334365847,1.05182002,93674.0,93673.0,7.29268923]
["bitfinex","BTCUSD",1763334366261,2.1127683,93674.0,93673.0,7.20106923]
["bitfinex","BTCUSD",1763334366506,2.1127683,93674.0,93673.0,7.15765049]
["bitfinex","BTCUSD",1763334367136,2.1622683,93674.0,93673.0,7.15765049]
["bitfinex","BTCUSD",1763334367559,2.1127683,93674.0,93673.0,7.15765049]
["bitfinex","BTCUSD",1763334367792,2.1622683,93674.0,93673.0,7.15765049]
["bitfinex","BTCUSD",1763334368658,2.1127683,93674.0,93673.0,7.15765049]
["bitfinex","BTCUSD",1763334369292,1.06094828,93674.0,93673.0,7.15765049]
["bitfinex","BTCUSD",1763334369497,1.06094828,93674.0,93673.0,7.24927049]
["bitfinex","BTCUSD",1763334369498,2.1127683,93674.0,93673.0,7.24927049]
["bitfinex","BTCUSD",1763334369727,2.1127683,93674.0,93673.0,7.29268923]
["bitfinex","BTCUSD",1763334369728,0.98157002,93674.0,93673.0,7.29268923]
["bitfinex","BTCUSD",1763334369943,0.01104411,93726.0,93710.0,0.00895457]
["bitfinex","BTCUSD",1763334370155,0.01104411,93726.0,93673.0,7.23580923]
["bitfinex","BTCUSD",1763334370156,2.1127683,93726.0,93674.0,0.04559374]
["bitfinex","BTCUSD",1763334370374,2.1127683,93726.0,93710.0,0.00895457]
["bitfinex","BTCUSD",1763334370584,2.1127683,93726.0,93720.0,0.00895457]
["bitfinex","BTCUSD",1763334371237,2.11290246,93726.0,93720.0,0.00895457]
["bitfinex","BTCUSD",1763334372960,2.11290246,93726.0,93692.0,0.04341874]
["bitfinex","BTCUSD",1763334373166,0.09543,93725.0,93720.0,0.00895457]
["bitfinex","BTCUSD",1763334373368,0.09543,93725.0,93700.0,0.00895457]
["bitfinex","BTCUSD",1763334373561,0.09543,93725.0,93677.0,0.03474]
["bitfinex","BTCUSD",1763334373562,2.11290246,93726.0,93710.0,0.00895457]
["bitfinex","BTCUSD",1763334373799,2.11290246,93726.0,93720.0,0.00895457]
["bitfinex","BTCUSD",1763334374249,2.11290246,93726.0,93700.0,0.00895457]
["bitfinex","BTCUSD",1763334374460,2.11290246,93726.0,93649.0,7.4070595]
["bitfinex","BTCUSD",1763334374461,0.04972,93701.0,93670.0,0.00895457]
["bitfinex","BTCUSD",1763334374681,0.04972,93675.0,93660.0,0.00895457]
["bitfinex","BTCUSD",1763334374902,2.1624883,93675.0,93673.0,7.05720823]
["bitfinex","BTCUSD",1763334375163,0.09543,93674.0,93673.0,7.05720823]
["bitfinex","BTCUSD",1763334375577,2.1127683,93675.0,93673.0,7.05720823]
["bitfinex","BTCUSD",1763334375788,0.09098,93674.0,93673.0,7.05720823]
["bitfinex","BTCUSD",1763334375998,0.09098,93674.0,93673.0,7.05765549]
["bitfinex","BTCUSD",1763334376890,0.13439874,93674.0,93673.0,6.96230218]
["bitfinex","BTCUSD",1763334377312,0.13439874,93674.0,93673.0,6.85483567]
["bitfinex","BTCUSD",1763334378773,0.13410975,93674.0,93673.0,6.85483567]
["bitfinex","BTCUSD",1763334379630,0.09069101,93674.0,93673.0,6.85483567]
["bitfinex","BTCUSD",1763334380965,2.1127683,93675.0,93673.0,6.85483567]
["bitfinex","BTCUSD",1763334383728,0.09021,93674.0,93673.0,6.85483567]
["bitfinex","BTCUSD",1763334384626,0.13362874,93674.0,93673.0,6.85483567]
["bitfinex","BTCUSD",1763334385267,0.21950874,93674.0,93673.0,6.85483567]
["bitfinex","BTCUSD",1763334385485,0.30538874,93674.0,93673.0,6.85483567]
["bitfinex","BTCUSD",1763334385730,0.13362874,93674.0,93673.0,6.85483567]
["bitfinex","BTCUSD",1763334386161,0.13362874,93674.0,93673.0,6.82983567]
["bitfinex","BTCUSD",1763334386374,0.13362874,93674.0,93673.0,6.81917158]
["bitfinex","BTCUSD",1763334386585,0.13362874,93674.0,93673.0,6.81617158]
["bitfinex","BTCUSD",1763334386796,0.13362874,93674.0,93673.0,6.5742175]
["bitfinex","BTCUSD",1763334387030,0.13362874,93674.0,93673.0,5.95551986]
["bitfinex","BTCUSD",1763334387457,0.13362874,93674.0,93673.0,5.85555536]
["bitfinex","BTCUSD",1763334387667,0.09021,93674.0,93673.0,5.85555536]
["bitfinex","BTCUSD",1763334388804,0.07301154,93674.0,93673.0,5.85555536]
["bitfinex","BTCUSD",1763334389243,2.1127683,93675.0,93673.0,5.85555536]
["bitfinex","BTCUSD",1763334392339,1.06094828,93675.0,93673.0,5.85555536]
["bitfinex","BTCUSD",1763334392541,1.06094828,93675.0,93674.0,0.09395]
["bitfinex","BTCUSD",1763334392542,2.1127683,93675.0,93674.0,0.09395]
["bitfinex","BTCUSD",1763334393215,1.05182002,93675.0,93674.0,0.13736874]
["bitfinex","BTCUSD",1763334393454,1.05182002,93680.0,93675.0,0.04341874]
["bitfinex","BTCUSD",1763334393708,0.05363647,93764.0,93675.0,0.04341874]
["bitfinex","BTCUSD",1763334393710,1.06094828,93709.0,93701.0,0.04341874]
["bitfinex","BTCUSD",1763334393917,2.1127683,93709.0,93701.0,0.04341874]
["bitfinex","BTCUSD",1763334394119,2.1127683,93709.0,93703.0,0.04341874]
["bitfinex","BTCUSD",1763334394325,1.05182002,93709.0,93703.0,0.04341874]
["bitfinex","BTCUSD",1763334394538,2.1127683,93709.0,93686.0,0.04692]
["bitfinex","BTCUSD",1763334394759,2.1127683,93709.0,93703.0,0.04341874]
["bitfinex","BTCUSD",1763334395386,0.17176,93704.0,93701.0,0.04341874]
["bitfinex","BTCUSD",1763334395808,0.17176,93704.0,93687.0,0.04692]
["bitfinex","BTCUSD",1763334395809,0.17176,93704.0,93691.0,0.04341874]
["bitfinex","BTCUSD",1763334396225,0.17176,93704.0,93673.0,5.8551081]
["bitfinex","BTCUSD",1763334396226,2.11287331,93709.0,93700.0,0.00895457]
["bitfinex","BTCUSD",1763334396637,2.11287331,93709.0,93674.0,0.04341874]
["bitfinex","BTCUSD",1763334396843,0.323,93708.0,93674.0,0.04692]
["bitfinex","BTCUSD",1763334397058,0.323,93708.0,93700.0,0.00895457]
["bitfinex","BTCUSD",1763334397681,0.323,93708.0,93701.0,0.04341874]
["bitfinex","BTCUSD",1763334398106,2.11287331,93709.0,93701.0,0.04341874]
["bitfinex","BTCUSD",1763334398318,0.01019999,93770.0,93700.0,0.00895457]
["bitfinex","BTCUSD",1763334398319,1.05182002,93713.0,93703.0,0.04341874]
["bitfinex","BTCUSD",1763334398534,0.09021,93768.0,93703.0,0.04341874]
["bitfinex","BTCUSD",1763334398535,1.05182002,93719.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763334398775,1.05192517,93719.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763334398998,0.00010515,93719.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763334399876,1.05182002,93734.0,93721.0,0.04341874]
["bitfinex","BTCUSD",1763334400082,1.05182002,93741.0,93731.0,0.04341874]
["bitfinex","BTCUSD",1763334400289,1.05192515,93741.0,93731.0,0.04341874]
["bitfinex","BTCUSD",1763334400947,1.05192515,93741.0,93730.0,0.51424456]
["bitfinex","BTCUSD",1763334401196,1.05192515,93741.0,93731.0,0.04341874]
["bitfinex","BTCUSD",1763334402064,0.323,93740.0,93730.0,0.00895457]
["bitfinex","BTCUSD",1763334402691,0.323,93740.0,93690.0,0.49528999]
["bitfinex","BTCUSD",1763334402916,0.323,93740.0,93730.0,0.00895457]
["bitfinex","BTCUSD",1763334403357,0.09021,93739.0,93730.0,0.00895457]
["bitfinex","BTCUSD",1763334403575,0.09021,93739.0,93670.0,0.01]
["bitfinex","BTCUSD",1763334403576,0.09021,93739.0,93660.0,0.49528999]
["bitfinex","BTCUSD",1763334404021,0.09021,93739.0,93730.0,0.00895457]
["bitfinex","BTCUSD",1763334404438,0.33299999,93740.0,93730.0,0.00895457]
["bitfinex","BTCUSD",1763334404439,0.323,93740.0,93730.0,0.00895457]
["bitfinex","BTCUSD",1763334405355,0.58052,93731.0,93730.0,0.00895457]
["bitfinex","BTCUSD",1763334405578,0.58052,93731.0,93720.0,0.00895457]
["bitfinex","BTCUSD",1763334405579,0.323,93730.0,93720.0,0.00895457]
["bitfinex","BTCUSD",1763334406424,0.323,93730.0,93680.0,0.50528998]
["bitfinex","BTCUSD",1763334406425,0.323,93730.0,93680.0,0.49528999]
["bitfinex","BTCUSD",1763334406641,0.323,93730.0,93621.0,0.14205208]
["bitfinex","BTCUSD",1763334406642,0.00999999,93720.0,93650.0,0.49528999]
["bitfinex","BTCUSD",1763334406866,0.323,93719.0,93710.0,0.00895457]
["bitfinex","BTCUSD",1763334407978,0.323,93719.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763334408410,2.1127683,93720.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763334409752,1.05182002,93720.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763334409968,2.11287343,93741.0,93721.0,0.04341874]
["bitfinex","BTCUSD",1763334410178,2.11287343,93741.0,93720.0,0.01895457]
["bitfinex","BTCUSD",1763334410179,1.05192515,93741.0,93731.0,0.04341874]
["bitfinex","BTCUSD",1763334410863,2.11287343,93741.0,93710.0,0.49528999]
["bitfinex","BTCUSD",1763334411074,2.11287343,93741.0,93731.0,0.04341874]
["bitfinex","BTCUSD",1763334411294,0.323,93740.0,93731.0,0.04341874]
["bitfinex","BTCUSD",1763334412954,2.11287343,93741.0,93731.0,0.04341874]
["bitfinex","BTCUSD",1763334413727,2.11287343,93741.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763334413873,2.11287343,93741.0,93710.0,0.49528999]
["bitfinex","BTCUSD",1763334413874,2.11287343,93741.0,93731.0,0.04341874]
["bitfinex","BTCUSD",1763334414525,2.11287343,93741.0,93733.0,0.04341874]
["bitfinex","BTCUSD",1763334415142,2.11238343,93741.0,93733.0,0.04341874]
["bitfinex","BTCUSD",1763334415345,0.1716,93734.0,93731.0,0.04341874]
["bitfinex","BTCUSD",1763334415548,0.0858,93734.0,93731.0,0.53870873]
["bitfinex","BTCUSD",1763334415747,0.0858,93734.0,93732.0,0.00045]
["bitfinex","BTCUSD",1763334416261,1.05182002,93738.0,93732.0,0.00045]
["bitfinex","BTCUSD",1763334417985,1.06049828,93741.0,93734.0,0.04341874]
["bitfinex","BTCUSD",1763334418200,1.06094828,93749.0,93741.0,0.04341874]
["bitfinex","BTCUSD",1763334419466,1.06094828,93749.0,93734.0,0.04341874]
["bitfinex","BTCUSD",1763334419691,1.06094828,93749.0,93741.0,0.04341874]
["bitfinex","BTCUSD",1763334419927,1.05182002,93759.0,93751.0,0.04341874]
["bitfinex","BTCUSD",1763334420179,0.0002,93770.0,93760.0,0.00189331]
["bitfinex","BTCUSD",1763334420378,0.0002,93770.0,93760.0,0.00199844]
["bitfinex","BTCUSD",1763334420379,0.323,93769.0,93760.0,0.00199844]
["bitfinex","BTCUSD",1763334420840,0.09552,93768.0,93760.0,0.00199844]
["bitfinex","BTCUSD",1763334421071,0.00999999,93740.0,93689.0,0.07638793]
["bitfinex","BTCUSD",1763334421285,0.00999999,93740.0,93689.0,0.00044726]
["bitfinex","BTCUSD",1763334421286,0.00999999,93700.0,93689.0,0.00044726]
["bitfinex","BTCUSD",1763334421495,0.323,93699.0,93689.0,0.00044726]
["bitfinex","BTCUSD",1763334421709,0.41852,93699.0,93689.0,0.00044726]
["bitfinex","BTCUSD",1763334421959,0.323,93699.0,93689.0,0.00044726]
["bitfinex","BTCUSD",1763334423036,0.323,93699.0,93689.0,0.00244726]
["bitfinex","BTCUSD",1763334423248,0.323,93699.0,93689.0,0.00044726]
["bitfinex","BTCUSD",1763334425017,0.09552,93698.0,93689.0,0.00044726]
["bitfinex","BTCUSD",1763334425212,0.1716,93690.0,93689.0,0.00044726]
["bitfinex","BTCUSD",1763334425473,2.6931683,93690.0,93689.0,0.00044726]
["bitfinex","BTCUSD",1763334425801,0.00999999,93680.0,93637.0,0.002]
["bitfinex","BTCUSD",1763334426003,0.00999999,93680.0,93610.0,0.49583329]
["bitfinex","BTCUSD",1763334426004,0.04737,93674.0,93621.0,0.00244]
["bitfinex","BTCUSD",1763334426441,0.46589,93674.0,93673.0,5.7551081]
["bitfinex","BTCUSD",1763334427253,0.323,93674.0,93673.0,5.7551081]
["bitfinex","BTCUSD",1763334427858,2.11321551,93680.0,93673.0,5.7551081]
["bitfinex","BTCUSD",1763334428073,2.11321551,93680.0,93674.0,0.09953]
["bitfinex","BTCUSD",1763334428644,1.05226723,93680.0,93675.0,0.04341874]
["bitfinex","BTCUSD",1763334429048,2.11321551,93680.0,93674.0,0.04341874]
["bitfinex","BTCUSD",1763334429250,2.11321551,93680.0,93673.0,5.7551081]
["bitfinex","BTCUSD",1763334429457,0.323,93679.0,93673.0,5.7551081]
["bitfinex","BTCUSD",1763334431031,0.09552,93678.0,93673.0,5.7551081]
["bitfinex","BTCUSD",1763334431251,0.09552,93678.0,93673.0,5.6551081]
["bitfinex","BTCUSD",1763334431671,0.323,93679.0,93674.0,0.10366938]
["bitfinex","BTCUSD",1763334431893,0.323,93679.0,93673.0,5.6551081]
["bitfinex","BTCUSD",1763334431894,2.1232155,93680.0,93673.0,5.6551081]
["bitfinex","BTCUSD",1763334432105,2.11321551,93680.0,93673.0,5.6551081]
["bitfinex","BTCUSD",1763334432310,1.06139549,93680.0,93674.0,0.09953]
["bitfinex","BTCUSD",1763334432527,1.06139549,93680.0,93675.0,0.04341874]
["bitfinex","BTCUSD",1763334432738,0.00044721,93680.0,93677.0,0.04341874]
["bitfinex","BTCUSD",1763334433158,0.09552,93784.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763334433159,1.06094828,93719.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763334434032,1.06094828,93734.0,93720.0,0.01999998]
["bitfinex","BTCUSD",1763334434248,1.05182002,93765.0,93740.0,0.00999999]
["bitfinex","BTCUSD",1763334434486,0.6955992,93748.0,93740.0,0.00999999]
["bitfinex","BTCUSD",1763334434695,0.6955992,93748.0,93741.0,0.05605051]
["bitfinex","BTCUSD",1763334435126,0.6715992,93748.0,93741.0,0.05605051]
["bitfinex","BTCUSD",1763334435329,0.17168,93742.0,93741.0,0.05605051]
["bitfinex","BTCUSD",1763334435765,0.6715992,93748.0,93741.0,0.05605051]
["bitfinex","BTCUSD",1763334435968,0.6715992,93748.0,93742.0,0.04341874]
["bitfinex","BTCUSD",1763334436176,0.6715992,93748.0,93744.0,0.04341874]
["bitfinex","BTCUSD",1763334437079,0.61544007,93748.0,93744.0,0.04341874]
["bitfinex","BTCUSD",1763334437285,0.37056944,93748.0,93744.0,0.36641874]
["bitfinex","BTCUSD",1763334437493,0.0001342,93748.0,93744.0,0.36641874]
["bitfinex","BTCUSD",1763334437753,0.0002,93770.0,93761.0,0.04341874]
["bitfinex","BTCUSD",1763334438393,0.0002,93770.0,93765.0,0.04341874]
["bitfinex","BTCUSD",1763334438802,0.0002,93780.0,93771.0,0.04341874]
["bitfinex","BTCUSD",1763334439003,0.0006474,93780.0,93771.0,0.04341874]
["bitfinex","BTCUSD",1763334439221,0.0006474,93780.0,93773.0,0.04341874]
["bitfinex","BTCUSD",1763334439859,1.05182002,93838.0,93781.0,0.04341874]
["bitfinex","BTCUSD",1763334440061,0.00033417,93790.0,93781.0,0.04341874]
["bitfinex","BTCUSD",1763334440489,0.00033417,93790.0,93781.0,0.36641874]
["bitfinex","BTCUSD",1763334440694,0.00033417,93790.0,93781.0,0.04341874]
["bitfinex","BTCUSD",1763334441970,0.00033417,93790.0,93781.0,0.36641874]
["bitfinex","BTCUSD",1763334442397,0.00033417,93790.0,93780.0,0.5705051]
["bitfinex","BTCUSD",1763334442398,1.06094828,93845.0,93791.0,0.04341874]
["bitfinex","BTCUSD",1763334442610,1.06094828,93835.0,93791.0,0.04341874]
["bitfinex","BTCUSD",1763334442827,1.06094828,93835.0,93790.0,0.01999998]
["bitfinex","BTCUSD",1763334442828,0.323,93834.0,93790.0,0.01999998]
["bitfinex","BTCUSD",1763334443044,0.0002,93860.0,93790.0,0.55050512]
["bitfinex","BTCUSD",1763334443045,1.06094828,93801.0,93790.0,0.55050512]
["bitfinex","BTCUSD",1763334443263,1.06094828,93801.0,93790.0,0.56050511]
["bitfinex","BTCUSD",1763334443490,0.323,93808.0,93790.0,0.55050512]
["bitfinex","BTCUSD",1763334443741,0.323,93808.0,93790.0,0.56050511]
["bitfinex","BTCUSD",1763334444368,0.323,93808.0,93790.0,0.55050512]
["bitfinex","BTCUSD",1763334444851,0.323,93808.0,93790.0,0.56050511]
["bitfinex","BTCUSD",1763334444852,1.05202002,93800.0,93790.0,0.56050511]
["bitfinex","BTCUSD",1763334445071,1.05202002,93800.0,93790.0,0.55050512]
["bitfinex","BTCUSD",1763334445072,0.323,93799.0,93790.0,0.55050512]
["bitfinex","BTCUSD",1763334445293,1.38394828,93799.0,93790.0,0.55050512]
["bitfinex","BTCUSD",1763334445520,0.17152,93791.0,93790.0,0.55050512]
["bitfinex","BTCUSD",1763334445742,0.17152,93791.0,93725.0,0.09068069]
["bitfinex","BTCUSD",1763334445743,1.38394828,93799.0,93715.0,0.07595525]
["bitfinex","BTCUSD",1763334445971,0.00999999,93790.0,93750.0,0.55050512]
["bitfinex","BTCUSD",1763334446182,0.323,93789.0,93695.0,0.07595525]
["bitfinex","BTCUSD",1763334446387,0.323,93789.0,93770.0,0.55050512]
["bitfinex","BTCUSD",1763334446388,1.38394828,93789.0,93770.0,0.55050512]
["bitfinex","BTCUSD",1763334446651,1.38394828,93789.0,93770.0,0.56050511]
["bitfinex","BTCUSD",1763334446865,1.38394828,93789.0,93780.0,0.00999999]
["bitfinex","BTCUSD",1763334446866,1.06094828,93789.0,93780.0,0.00999999]
["bitfinex","BTCUSD",1763334447087,1.06094828,93789.0,93781.0,0.04341874]
["bitfinex","BTCUSD",1763334447329,1.05182002,93790.0,93781.0,0.04341874]
["bitfinex","BTCUSD",1763334447564,0.0002,93800.0,93780.0,0.02013415]
["bitfinex","BTCUSD",1763334447565,0.0002,93800.0,93791.0,0.04341874]
["bitfinex","BTCUSD",1763334447782,0.0002,93800.0,93791.0,0.04976061]
["bitfinex","BTCUSD",1763334448000,0.0002,93800.0,93791.0,0.04341874]
["bitfinex","BTCUSD",1763334448216,0.0002,93800.0,93791.0,0.04341823]
["bitfinex","BTCUSD",1763334449271,0.0002,93800.0,93780.0,0.00013417]
["bitfinex","BTCUSD",1763334449485,0.0002,93800.0,93780.0,0.01013416]
["bitfinex","BTCUSD",1763334449742,0.08593241,93800.0,93780.0,0.00013417]
["bitfinex","BTCUSD",1763334449952,0.0002,93800.0,93780.0,0.01013416]
["bitfinex","BTCUSD",1763334450164,0.0002,93800.0,93790.0,0.56050511]
["bitfinex","BTCUSD",1763334450350,0.0002,93800.0,93791.0,0.04341874]
["bitfinex","BTCUSD",1763334450796,0.00014,93800.0,93791.0,0.04341874]
["bitfinex","BTCUSD",1763334451666,0.00014,93800.0,93790.0,0.5705051]
["bitfinex","BTCUSD",1763334451667,0.00014,93800.0,93790.0,0.00999999]
["bitfinex","BTCUSD",1763334451882,0.00014,93800.0,93790.0,0.56050511]
["bitfinex","BTCUSD",1763334452351,0.00014,93800.0,93780.0,0.00013417]
["bitfinex","BTCUSD",1763334452562,0.00999999,93800.0,93780.0,0.00013417]
["bitfinex","BTCUSD",1763334452785,1.05182002,93803.0,93790.0,0.55050512]
["bitfinex","BTCUSD",1763334453014,1.05182002,93803.0,93780.0,0.00013417]
["bitfinex","BTCUSD",1763334453015,0.00999999,93800.0,93780.0,0.00013417]
["bitfinex","BTCUSD",1763334453460,1.05182002,93803.0,93780.0,0.00013417]
["bitfinex","BTCUSD",1763334453678,1.05182002,93803.0,93790.0,0.55050512]
["bitfinex","BTCUSD",1763334453889,1.05182002,93803.0,93791.0,0.04341874]
["bitfinex","BTCUSD",1763334454100,0.0002,93810.0,93801.0,0.04291034]
["bitfinex","BTCUSD",1763334454722,0.0002,93810.0,93800.0,0.01999998]
["bitfinex","BTCUSD",1763334454723,0.0002,93810.0,93802.0,0.00629103]
["bitfinex","BTCUSD",1763334454926,0.0002,93810.0,93800.0,0.01999998]
["bitfinex","BTCUSD",1763334455338,0.17144,93801.0,93800.0,0.00999999]
["bitfinex","BTCUSD",1763334455545,0.17144,93801.0,93793.0,0.55050512]
["bitfinex","BTCUSD",1763334455754,0.08572,93801.0,93793.0,0.55050512]
["bitfinex","BTCUSD",1763334456190,0.0002,93810.0,93801.0,0.04341874]
["bitfinex","BTCUSD",1763334456406,0.0002,93810.0,93803.0,0.04341874]
["bitfinex","BTCUSD",1763334458289,0.0002,93810.0,93800.0,0.55050512]
["bitfinex","BTCUSD",1763334458494,0.0002,93810.0,93801.0,0.323]
["bitfinex","BTCUSD",1763334458704,0.0002,93810.0,93802.0,0.04341874]
["bitfinex","BTCUSD",1763334459350,0.0002,93810.0,93801.0,0.323]
["bitfinex","BTCUSD",1763334459351,0.0002,93810.0,93800.0,0.5705051]
["bitfinex","BTCUSD",1763334459810,0.0002,93810.0,93801.0,0.04341874]
["bitfinex","BTCUSD",1763334460090,0.0002,93860.0,93831.0,0.04341874]
["bitfinex","BTCUSD",1763334460536,0.0002,93860.0,93833.0,0.36641874]
["bitfinex","BTCUSD",1763334461418,0.0002,93860.0,93841.0,0.44237399]
["bitfinex","BTCUSD",1763334461419,0.00305977,93842.0,93841.0,0.44237399]
["bitfinex","BTCUSD",1763334461637,0.0002,93860.0,93834.0,0.09595906]
["bitfinex","BTCUSD",1763334461638,0.0002,93860.0,93851.0,0.04341874]
["bitfinex","BTCUSD",1763334461846,0.0002,93860.0,93859.0,0.36641874]
["bitfinex","BTCUSD",1763334463151,0.0002,93870.0,93860.0,0.38641872]
["bitfinex","BTCUSD",1763334463382,0.0002,93870.0,93866.0,0.323]
["bitfinex","BTCUSD",1763334463620,0.0002,93870.0,93866.0,0.04341874]
["bitfinex","BTCUSD",1763334463838,0.0002,93870.0,93866.0,0.36641874]
["bitfinex","BTCUSD",1763334464044,0.0002,93870.0,93869.0,0.04341874]
["bitfinex","BTCUSD",1763334464268,1.06094828,93921.0,93871.0,0.04341874]
["bitfinex","BTCUSD",1763334464473,0.00064724,93880.0,93871.0,0.04341874]
["bitfinex","BTCUSD",1763334464680,0.00064724,93880.0,93874.0,0.36641874]
["bitfinex","BTCUSD",1763334464888,0.00064724,93880.0,93874.0,0.04341874]
["bitfinex","BTCUSD",1763334465121,0.00064724,93880.0,93879.0,0.04341874]
["bitfinex","BTCUSD",1763334465310,0.25768724,93880.0,93879.0,0.04341874]
["bitfinex","BTCUSD",1763334466324,0.08632724,93880.0,93879.0,0.04341874]
["bitfinex","BTCUSD",1763334466557,0.00064724,93880.0,93879.0,0.04341874]
["bitfinex","BTCUSD",1763334467573,0.00171483,93880.0,93879.0,0.04341874]
["bitfinex","BTCUSD",1763334468006,0.00171483,93880.0,93873.0,0.323]
["bitfinex","BTCUSD",1763334468007,0.00171483,93880.0,93873.0,0.07596814]
["bitfinex","BTCUSD",1763334468217,0.00171483,93880.0,93817.0,0.09595906]
["bitfinex","BTCUSD",1763334468218,0.00064724,93880.0,93856.0,0.07596814]
["bitfinex","BTCUSD",1763334468430,0.01064723,93880.0,93860.0,0.00999999]
["bitfinex","BTCUSD",1763334468633,0.00064724,93880.0,93860.0,0.00999999]
["bitfinex","BTCUSD",1763334468841,0.00064724,93880.0,93850.0,0.56050511]
["bitfinex","BTCUSD",1763334468842,0.00064724,93880.0,93870.0,0.56050511]
["bitfinex","BTCUSD",1763334469048,0.00064724,93880.0,93871.0,0.05552311]
["bitfinex","BTCUSD",1763334469269,0.00064724,93880.0,93877.0,0.07596814]
["bitfinex","BTCUSD",1763334469482,0.00064724,93880.0,93878.0,0.0427836]
["bitfinex","BTCUSD",1763334470312,1.06094828,93933.0,93920.0,0.00987295]
["bitfinex","BTCUSD",1763334470529,1.06108244,93933.0,93920.0,0.56037807]
["bitfinex","BTCUSD",1763334471178,0.00013416,93933.0,93920.0,0.01987294]
["bitfinex","BTCUSD",1763334471413,0.00013416,93933.0,93923.0,0.55050512]
["bitfinex","BTCUSD",1763334471622,1.06108244,93933.0,93924.0,0.04341874]
["bitfinex","BTCUSD",1763334471860,0.00013416,93933.0,93924.0,0.04341874]
["bitfinex","BTCUSD",1763334472509,0.00013416,93933.0,93923.0,0.55050512]
["bitfinex","BTCUSD",1763334472715,0.00013416,93933.0,93924.0,0.09894185]
["bitfinex","BTCUSD",1763334472929,0.00013416,93933.0,93924.0,0.04341874]
["bitfinex","BTCUSD",1763334473135,0.00013416,93933.0,93920.0,0.56037807]
["bitfinex","BTCUSD",1763334473559,0.00013416,93933.0,93924.0,0.04341874]
["bitfinex","BTCUSD",1763334474015,0.00233106,93925.0,93910.0,0.00987295]
["bitfinex","BTCUSD",1763334474215,1.06094828,93925.0,93920.0,0.00987295]
["bitfinex","BTCUSD",1763334474842,1.06094828,93925.0,93870.0,0.09522312]
["bitfinex","BTCUSD",1763334474843,0.323,93924.0,93880.0,0.07578262]
["bitfinex","BTCUSD",1763334475120,0.00999999,93920.0,93880.0,0.55050512]
["bitfinex","BTCUSD",1763334475333,0.08564,93913.0,93900.0,0.00987295]
["bitfinex","BTCUSD",1763334475536,0.08564,93913.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763334475537,0.08564,93901.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763334475778,1.22310002,93901.0,93890.0,0.56037807]
["bitfinex","BTCUSD",1763334475978,1.05182002,93901.0,93890.0,0.56037807]
["bitfinex","BTCUSD",1763334476186,1.05182002,93901.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763334476598,1.37482002,93912.0,93900.0,0.00987295]
["bitfinex","BTCUSD",1763334476801,0.00013408,93901.0,93890.0,0.56037807]
["bitfinex","BTCUSD",1763334477012,0.00013408,93901.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763334477013,1.0519541,93901.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763334477220,1.0519541,93901.0,93869.0,0.07578262]
["bitfinex","BTCUSD",1763334477456,0.00013408,93901.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763334477692,0.00012697,93900.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763334477906,0.00012697,93900.0,93891.0,0.36641874]
["bitfinex","BTCUSD",1763334478316,0.00012697,93900.0,93899.0,0.11909738]
["bitfinex","BTCUSD",1763334478522,0.00012697,93900.0,93899.0,0.04341874]
["bitfinex","BTCUSD",1763334478733,0.00012697,93900.0,93899.0,0.11909902]
["bitfinex","BTCUSD",1763334478963,0.00012697,93900.0,93899.0,0.04341874]
["bitfinex","BTCUSD",1763334479171,0.00012697,93900.0,93899.0,0.05532864]
["bitfinex","BTCUSD",1763334479375,0.00012697,93900.0,93890.0,0.57037806]
["bitfinex","BTCUSD",1763334479594,0.00012697,93900.0,93890.0,0.56037807]
["bitfinex","BTCUSD",1763334479817,0.00012697,93900.0,93890.0,0.00987295]
["bitfinex","BTCUSD",1763334480032,0.00012697,93900.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763334480248,0.00012697,93900.0,93893.0,0.04341874]
["bitfinex","BTCUSD",1763334480465,0.00012697,93900.0,93893.0,0.11911008]
["bitfinex","BTCUSD",1763334480681,0.00012704,93980.0,93892.0,0.00532917]
["bitfinex","BTCUSD",1763334480682,0.323,93945.0,93931.0,0.04341874]
["bitfinex","BTCUSD",1763334480892,0.323,93945.0,93892.0,0.00532917]
["bitfinex","BTCUSD",1763334480893,0.323,93927.0,93890.0,0.55050512]
["bitfinex","BTCUSD",1763334481106,2.4357683,93927.0,93910.0,0.56037807]
["bitfinex","BTCUSD",1763334481382,2.4357683,93927.0,93920.0,0.00987295]
["bitfinex","BTCUSD",1763334481383,1.06094828,93927.0,93920.0,0.00987295]
["bitfinex","BTCUSD",1763334481607,0.00013401,93945.0,93921.0,0.04341874]
["bitfinex","BTCUSD",1763334481608,1.05182002,93932.0,93921.0,0.04341874]
["bitfinex","BTCUSD",1763334481830,0.00999999,93930.0,93910.0,0.00987295]
["bitfinex","BTCUSD",1763334482055,0.00999999,93920.0,93890.0,0.55050512]
["bitfinex","BTCUSD",1763334482268,0.00999999,93920.0,93910.0,0.00987295]
["bitfinex","BTCUSD",1763334482269,0.323,93919.0,93910.0,0.00987295]
["bitfinex","BTCUSD",1763334482500,0.323,93919.0,93893.0,0.001]
["bitfinex","BTCUSD",1763334482736,0.323,93919.0,93890.0,0.56037807]
["bitfinex","BTCUSD",1763334482737,0.323,93919.0,93910.0,0.00987295]
["bitfinex","BTCUSD",1763334483173,1.07094827,93920.0,93910.0,0.00987295]
["bitfinex","BTCUSD",1763334483386,0.00999999,93930.0,93910.0,0.00987295]
["bitfinex","BTCUSD",1763334483613,0.00999999,93920.0,93900.0,0.00987295]
["bitfinex","BTCUSD",1763334483816,2.12276829,93920.0,93910.0,0.00987295]
["bitfinex","BTCUSD",1763334484252,2.12276829,93920.0,93884.0,0.07569134]
["bitfinex","BTCUSD",1763334484253,0.323,93919.0,93884.0,0.07569134]
["bitfinex","BTCUSD",1763334484461,0.323,93919.0,93862.0,0.07569134]
["bitfinex","BTCUSD",1763334484462,0.00999999,93890.0,93862.0,0.07569134]
["bitfinex","BTCUSD",1763334484676,0.00999999,93890.0,93839.0,0.13091582]
["bitfinex","BTCUSD",1763334484677,0.00999999,93870.0,93857.0,0.07569134]
["bitfinex","BTCUSD",1763334484885,0.00999999,93870.0,93844.0,0.07569134]
["bitfinex","BTCUSD",1763334485333,0.08564,93869.0,93860.0,0.00987295]
["bitfinex","BTCUSD",1763334485555,0.08564,93861.0,93850.0,0.01987294]
["bitfinex","BTCUSD",1763334485772,2.1127683,93861.0,93860.0,0.00044724]
["bitfinex","BTCUSD",1763334486619,1.06094828,93861.0,93860.0,0.00044724]
["bitfinex","BTCUSD",1763334486840,0.002,93890.0,93860.0,0.02032018]
["bitfinex","BTCUSD",1763334486841,1.05182002,93872.0,93860.0,0.02032018]
["bitfinex","BTCUSD",1763334487080,1.06094828,93892.0,93881.0,0.04341874]
["bitfinex","BTCUSD",1763334487285,2.1127683,93892.0,93881.0,0.04341874]
["bitfinex","BTCUSD",1763334487490,2.1127683,93892.0,93881.0,0.04241874]
["bitfinex","BTCUSD",1763334487729,2.1127683,93892.0,93880.0,0.00987295]
["bitfinex","BTCUSD",1763334487940,2.1127683,93892.0,93881.0,0.00860586]
["bitfinex","BTCUSD",1763334488158,2.1127683,93892.0,93880.0,0.01987294]
["bitfinex","BTCUSD",1763334488373,2.1137683,93892.0,93880.0,0.01987294]
["bitfinex","BTCUSD",1763334488577,2.1137683,93892.0,93880.0,0.09605855]
["bitfinex","BTCUSD",1763334488785,2.1127683,93892.0,93880.0,0.08605856]
["bitfinex","BTCUSD",1763334489012,0.00999999,93890.0,93880.0,0.00987295]
["bitfinex","BTCUSD",1763334489226,0.001,93892.0,93880.0,0.00987295]
["bitfinex","BTCUSD",1763334489227,0.001,93892.0,93880.0,0.0284788]
["bitfinex","BTCUSD",1763334489432,0.001,93892.0,93883.0,0.04341874]
["bitfinex","BTCUSD",1763334489639,0.001,93892.0,93887.0,0.04341874]
["bitfinex","BTCUSD",1763334489840,0.001,93892.0,93880.0,0.0284788]
["bitfinex","BTCUSD",1763334490057,0.001,93892.0,93891.0,0.13864186]
["bitfinex","BTCUSD",1763334490322,0.00999999,93950.0,93940.0,0.00987295]
["bitfinex","BTCUSD",1763334490537,0.00999999,93950.0,93942.0,0.07636016]
["bitfinex","BTCUSD",1763334490746,0.01019999,93960.0,93950.0,0.00987295]
["bitfinex","BTCUSD",1763334491222,0.01019999,93960.0,93937.0,0.0954502]
["bitfinex","BTCUSD",1763334491223,0.00306051,93951.0,93940.0,0.01987294]
["bitfinex","BTCUSD",1763334491432,0.0002,93960.0,93951.0,0.04341874]
["bitfinex","BTCUSD",1763334491433,0.00033406,93960.0,93951.0,0.04341874]
["bitfinex","BTCUSD",1763334492100,0.00033406,93960.0,93951.0,0.13886894]
["bitfinex","BTCUSD",1763334492319,0.00133406,93960.0,93955.0,0.04341874]
["bitfinex","BTCUSD",1763334492539,0.00133406,93960.0,93959.0,0.13886894]
["bitfinex","BTCUSD",1763334492758,0.00133406,93960.0,93959.0,0.04341874]
["bitfinex","BTCUSD",1763334493205,0.00464698,93960.0,93959.0,0.04341874]
["bitfinex","BTCUSD",1763334493422,0.00364698,93960.0,93959.0,0.04341874]
["bitfinex","BTCUSD",1763334493639,0.00364698,93960.0,93959.0,0.13861824]
["bitfinex","BTCUSD",1763334493640,0.00464698,93960.0,93959.0,0.13861824]
["bitfinex","BTCUSD",1763334493852,0.00464698,93960.0,93955.0,0.04341874]
["bitfinex","BTCUSD",1763334494098,0.00133406,93960.0,93959.0,0.07618404]
["bitfinex","BTCUSD",1763334494304,0.00033406,93960.0,93951.0,0.04341874]
["bitfinex","BTCUSD",1763334494515,0.00133406,93960.0,93957.0,0.04341874]
["bitfinex","BTCUSD",1763334494748,0.00133406,93960.0,93957.0,0.11960278]
["bitfinex","BTCUSD",1763334494990,0.00133406,93960.0,93953.0,0.04341874]
["bitfinex","BTCUSD",1763334495198,0.00133406,93960.0,93959.0,0.04341874]
["bitfinex","BTCUSD",1763334495417,0.25813406,93960.0,93959.0,0.04341874]
["bitfinex","BTCUSD",1763334495624,0.17153406,93960.0,93959.0,0.01386182]
["bitfinex","BTCUSD",1763334495825,0.17153406,93960.0,93957.0,0.04341874]
["bitfinex","BTCUSD",1763334496041,0.00033406,93960.0,93957.0,0.13861824]
["bitfinex","BTCUSD",1763334496248,0.00033406,93960.0,93951.0,0.04341874]
["bitfinex","BTCUSD",1763334496459,0.00033406,93960.0,93959.0,0.13840584]
["bitfinex","BTCUSD",1763334496677,0.00033406,93960.0,93959.0,0.04341874]
["bitfinex","BTCUSD",1763334498610,0.00033406,93960.0,93952.0,0.09490376]
["bitfinex","BTCUSD",1763334498828,0.01033405,93960.0,93952.0,0.07595361]
["bitfinex","BTCUSD",1763334499034,0.01033405,93960.0,93944.0,0.07595361]
["bitfinex","BTCUSD",1763334499240,0.00320075,93956.0,93950.0,0.00987295]
["bitfinex","BTCUSD",1763334499446,0.323,93955.0,93950.0,0.00987295]
["bitfinex","BTCUSD",1763334499651,0.00306051,93951.0,93940.0,0.00987295]
["bitfinex","BTCUSD",1763334499832,1.06094828,93951.0,93940.0,0.00987295]
["bitfinex","BTCUSD",1763334500757,0.33299999,93950.0,93937.0,0.07595361]
["bitfinex","BTCUSD",1763334501015,0.33299999,93950.0,93870.0,0.30635381]
["bitfinex","BTCUSD",1763334501016,0.00999999,93930.0,93913.0,0.07595361]
["bitfinex","BTCUSD",1763334501221,0.00999999,93920.0,93910.0,0.08582656]
["bitfinex","BTCUSD",1763334501428,0.323,93929.0,93920.0,0.00987295]
["bitfinex","BTCUSD",1763334501647,1.06094828,93929.0,93920.0,0.01987294]
["bitfinex","BTCUSD",1763334501856,0.0002,93960.0,93911.0,0.323]
["bitfinex","BTCUSD",1763334501857,0.001,93951.0,93931.0,0.04341874]
["bitfinex","BTCUSD",1763334502066,0.001,93951.0,93947.0,0.07600398]
["bitfinex","BTCUSD",1763334502269,0.00113403,93951.0,93950.0,0.04341874]
["bitfinex","BTCUSD",1763334502480,0.00113403,93951.0,93943.0,0.04341874]
["bitfinex","BTCUSD",1763334502702,0.00113403,93951.0,93949.0,0.04341874]
["bitfinex","BTCUSD",1763334502917,0.00013403,93951.0,93949.0,0.04341874]
["bitfinex","BTCUSD",1763334503123,0.0002,93960.0,93951.0,0.04041874]
["bitfinex","BTCUSD",1763334503336,0.0002,93960.0,93954.0,0.09492896]
["bitfinex","BTCUSD",1763334503741,0.0002,93960.0,93955.0,0.09492896]
["bitfinex","BTCUSD",1763334504032,0.0002,93960.0,93954.0,0.09492896]
["bitfinex","BTCUSD",1763334504233,0.0002,93960.0,93952.0,0.09492896]
["bitfinex","BTCUSD",1763334504868,0.0002,93960.0,93953.0,0.09492896]
["bitfinex","BTCUSD",1763334505071,0.0002,93960.0,93954.0,0.01552206]
["bitfinex","BTCUSD",1763334505275,0.0002,93960.0,93959.0,0.11928982]
["bitfinex","BTCUSD",1763334505493,0.257,93960.0,93959.0,0.04341874]
["bitfinex","BTCUSD",1763334505752,0.0858,93960.0,93959.0,0.04341874]
["bitfinex","BTCUSD",1763334505961,0.00351292,93960.0,93959.0,0.04341874]
["bitfinex","BTCUSD",1763334506390,0.00351292,93960.0,93959.0,0.11928982]
["bitfinex","BTCUSD",1763334506595,0.00351292,93960.0,93959.0,0.04341874]
["bitfinex","BTCUSD",1763334507889,0.00351292,93960.0,93959.0,0.13819924]
["bitfinex","BTCUSD",1763334508127,0.00351292,93960.0,93954.0,0.07586204]
["bitfinex","BTCUSD",1763334508338,0.00351292,93960.0,93942.0,0.07586204]
["bitfinex","BTCUSD",1763334508339,0.42666938,93959.0,93942.0,0.07586204]
["bitfinex","BTCUSD",1763334508549,0.323,93959.0,93950.0,0.00987295]
["bitfinex","BTCUSD",1763334509152,0.32198372,93959.0,93950.0,0.00987295]
["bitfinex","BTCUSD",1763334509830,0.32198372,93959.0,93951.0,0.04341874]
["bitfinex","BTCUSD",1763334510055,1.06202001,93960.0,93951.0,0.04874791]
["bitfinex","BTCUSD",1763334510267,1.06202001,93960.0,93951.0,0.04341874]
["bitfinex","BTCUSD",1763334510481,0.001,93959.0,93951.0,0.04341874]
["bitfinex","BTCUSD",1763334510896,1.06202001,93960.0,93950.0,0.06329168]
["bitfinex","BTCUSD",1763334511109,0.0012,93960.0,93950.0,0.13915372]
["bitfinex","BTCUSD",1763334511308,0.0012,93960.0,93952.0,0.04341874]
["bitfinex","BTCUSD",1763334511516,0.0012,93960.0,93959.0,0.04341874]
["bitfinex","BTCUSD",1763334511901,1.06094828,93989.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763334511902,1.05182002,93972.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763334512119,1.05182002,93972.0,93961.0,0.04341874]
["bitfinex","BTCUSD",1763334512324,0.00999999,93970.0,93961.0,0.04341874]
["bitfinex","BTCUSD",1763334512868,0.00999999,93970.0,93947.0,0.07582736]
["bitfinex","BTCUSD",1763334513002,0.00999999,93970.0,93960.0,0.00987295]
["bitfinex","BTCUSD",1763334513244,0.00999999,93970.0,93960.0,0.01000698]
["bitfinex","BTCUSD",1763334513401,0.01099999,93970.0,93960.0,0.01000698]
["bitfinex","BTCUSD",1763334513667,0.323,93968.0,93960.0,0.00013403]
["bitfinex","BTCUSD",1763334513789,0.00999999,93970.0,93960.0,0.01000698]
["bitfinex","BTCUSD",1763334513995,0.00999999,93970.0,93960.0,0.00013403]
["bitfinex","BTCUSD",1763334513996,0.00334096,93961.0,93960.0,0.00013403]
["bitfinex","BTCUSD",1763334515242,0.08890096,93961.0,93960.0,0.00013403]
["bitfinex","BTCUSD",1763334515444,0.00334096,93961.0,93960.0,0.04355277]
["bitfinex","BTCUSD",1763334515821,0.00334096,93961.0,93960.0,0.00013403]
["bitfinex","BTCUSD",1763334516003,1.05516098,93961.0,93960.0,0.00013403]
["bitfinex","BTCUSD",1763334516210,1.48183036,93961.0,93960.0,0.00013403]
["bitfinex","BTCUSD",1763334517481,1.48183036,93961.0,93890.0,0.00999999]
["bitfinex","BTCUSD",1763334517482,0.00999999,93930.0,93916.0,0.07582736]
["bitfinex","BTCUSD",1763334517687,0.00999999,93930.0,93895.0,0.13091582]
["bitfinex","BTCUSD",1763334517688,0.00999999,93920.0,93905.0,0.07582736]
["bitfinex","BTCUSD",1763334517922,0.00999999,93920.0,93901.0,0.00014]
["bitfinex","BTCUSD",1763334517923,0.00999999,93910.0,93901.0,0.00014]
["bitfinex","BTCUSD",1763334518132,0.323,93909.0,93901.0,0.00014]
["bitfinex","BTCUSD",1763334518342,0.323,93909.0,93896.0,0.07582736]
["bitfinex","BTCUSD",1763334518548,0.323,93909.0,93900.0,0.00987295]
["bitfinex","BTCUSD",1763334518750,1.38394828,93909.0,93901.0,0.04341874]
["bitfinex","BTCUSD",1763334518948,1.38394828,93909.0,93900.0,0.00987295]
["bitfinex","BTCUSD",1763334518949,1.38394828,93909.0,93903.0,0.07582736]
["bitfinex","BTCUSD",1763334519148,1.38394828,93909.0,93900.0,0.00987295]
["bitfinex","BTCUSD",1763334519355,1.38394828,93909.0,93901.0,0.00014]
["bitfinex","BTCUSD",1763334519589,1.38394828,93909.0,93901.0,0.07596736]
["bitfinex","BTCUSD",1763334519791,1.38394828,93909.0,93902.0,0.04341874]
["bitfinex","BTCUSD",1763334520009,0.323,93909.0,93904.0,0.04341874]
["bitfinex","BTCUSD",1763334520213,0.01013385,93930.0,93921.0,0.04341874]
["bitfinex","BTCUSD",1763334520418,0.01013385,93930.0,93923.0,0.04341874]
["bitfinex","BTCUSD",1763334520930,1.06195387,93930.0,93920.0,0.00987295]
["bitfinex","BTCUSD",1763334521133,0.00999999,93920.0,93913.0,0.04341874]
["bitfinex","BTCUSD",1763334521279,1.07094827,93920.0,93913.0,0.04341874]
["bitfinex","BTCUSD",1763334521517,1.07094827,93920.0,93912.0,0.04341874]
["bitfinex","BTCUSD",1763334521891,1.07094827,93920.0,93911.0,0.11972685]
["bitfinex","BTCUSD",1763334522093,1.07094827,93920.0,93908.0,0.07630811]
["bitfinex","BTCUSD",1763334522094,0.323,93919.0,93908.0,0.07630811]
["bitfinex","BTCUSD",1763334522296,0.00999999,93910.0,93897.0,0.07630811]
["bitfinex","BTCUSD",1763334522599,0.323,93909.0,93900.0,0.00987295]
["bitfinex","BTCUSD",1763334522797,1.37482002,93909.0,93900.0,0.00987295]
["bitfinex","BTCUSD",1763334523341,1.37482002,93909.0,93891.0,0.07630811]
["bitfinex","BTCUSD",1763334523342,0.00999999,93900.0,93891.0,0.07630811]
["bitfinex","BTCUSD",1763334523529,0.00999999,93900.0,93888.0,0.07630811]
["bitfinex","BTCUSD",1763334523731,0.00999999,93900.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763334523900,1.37582002,93909.0,93900.0,0.00987295]
["bitfinex","BTCUSD",1763334524528,1.37582002,93909.0,93901.0,0.04341874]
["bitfinex","BTCUSD",1763334525008,1.07094827,93910.0,93901.0,0.04341874]
["bitfinex","BTCUSD",1763334525244,0.0856,93909.0,93901.0,0.11972685]
["bitfinex","BTCUSD",1763334525446,0.0856,93902.0,93901.0,0.11972685]
["bitfinex","BTCUSD",1763334525797,1.05182002,93909.0,93887.0,0.04341874]
["bitfinex","BTCUSD",1763334525798,0.323,93908.0,93887.0,0.04341874]
["bitfinex","BTCUSD",1763334525971,0.323,93908.0,93900.0,0.00987295]
["bitfinex","BTCUSD",1763334526209,0.00999999,93900.0,93887.0,0.11965346]
["bitfinex","BTCUSD",1763334526414,1.07094827,93900.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763334527224,0.323,93899.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763334527432,1.37482002,93899.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763334527643,1.37482002,93899.0,93887.0,0.00013408]
["bitfinex","BTCUSD",1763334527845,0.323,93898.0,93887.0,0.00013408]
["bitfinex","BTCUSD",1763334528874,0.00140463,93892.0,93887.0,0.00013408]
["bitfinex","BTCUSD",1763334529112,0.323,93898.0,93887.0,0.00013408]
["bitfinex","BTCUSD",1763334529485,0.09766,93897.0,93887.0,0.00013408]
["bitfinex","BTCUSD",1763334529689,0.323,93895.0,93887.0,0.00013408]
["bitfinex","BTCUSD",1763334530865,0.42166,93898.0,93887.0,0.00013408]
["bitfinex","BTCUSD",1763334531258,0.04341874,93896.0,93887.0,0.00013408]
["bitfinex","BTCUSD",1763334531660,0.09866,93895.0,93887.0,0.00013408]
["bitfinex","BTCUSD",1763334532616,0.09866,93895.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763334532617,0.00999999,93850.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763334532845,0.323,93849.0,93840.0,0.00084724]
["bitfinex","BTCUSD",1763334533609,0.323,93849.0,93841.0,0.00013]
["bitfinex","BTCUSD",1763334535354,0.49428,93842.0,93841.0,0.00013]
["bitfinex","BTCUSD",1763334535551,0.323,93841.0,93840.0,0.00084724]
["bitfinex","BTCUSD",1763334536566,0.323,93849.0,93840.0,0.00084724]
["bitfinex","BTCUSD",1763334538798,0.324,93849.0,93840.0,0.00084724]
["bitfinex","BTCUSD",1763334539333,0.324,93849.0,93794.0,0.07610064]
["bitfinex","BTCUSD",1763334539334,0.00999999,93800.0,93790.0,0.65828901]
["bitfinex","BTCUSD",1763334539536,0.323,93799.0,93790.0,0.65842318]
["bitfinex","BTCUSD",1763334539761,0.323,93799.0,93791.0,0.00098]
["bitfinex","BTCUSD",1763334539963,0.323,93799.0,93792.0,0.04341874]
["bitfinex","BTCUSD",1763334540368,0.323,93799.0,93794.0,0.04341874]
["bitfinex","BTCUSD",1763334540776,0.04744,93853.0,93790.0,0.66829613]
["bitfinex","BTCUSD",1763334540777,1.05182002,93812.0,93801.0,0.04341874]
["bitfinex","BTCUSD",1763334540952,1.06094828,93828.0,93821.0,0.04341874]
["bitfinex","BTCUSD",1763334541153,0.00999999,93840.0,93831.0,0.04341874]
["bitfinex","BTCUSD",1763334541510,1.06094828,93841.0,93831.0,0.04341874]
["bitfinex","BTCUSD",1763334541799,0.001,93849.0,93830.0,0.66776196]
["bitfinex","BTCUSD",1763334541800,0.001,93849.0,93841.0,0.04341874]
["bitfinex","BTCUSD",1763334542078,0.0002527,93851.0,93841.0,0.04341874]
["bitfinex","BTCUSD",1763334542079,0.0002527,93851.0,93843.0,0.04341874]
["bitfinex","BTCUSD",1763334542560,0.0002527,93851.0,93842.0,0.01393923]
["bitfinex","BTCUSD",1763334542561,0.0002527,93851.0,93850.0,0.36641874]
["bitfinex","BTCUSD",1763334542838,1.06094828,93883.0,93874.0,0.04341874]
["bitfinex","BTCUSD",1763334543018,1.06094828,93883.0,93873.0,0.65788901]
["bitfinex","BTCUSD",1763334543019,1.06094828,93908.0,93900.0,0.00987295]
["bitfinex","BTCUSD",1763334543226,0.323,93907.0,93890.0,0.65788901]
["bitfinex","BTCUSD",1763334543462,0.323,93907.0,93901.0,0.04341874]
["bitfinex","BTCUSD",1763334543663,1.06139469,93908.0,93901.0,0.04341874]
["bitfinex","BTCUSD",1763334543997,1.06139469,93908.0,93891.0,0.03615671]
["bitfinex","BTCUSD",1763334543998,1.06139469,93908.0,93890.0,0.07575798]
["bitfinex","BTCUSD",1763334544223,0.00999999,93890.0,93870.0,0.07575798]
["bitfinex","BTCUSD",1763334544425,0.00999999,93880.0,93871.0,0.04341874]
["bitfinex","BTCUSD",1763334544630,0.00999999,93870.0,93862.0,0.07575798]
["bitfinex","BTCUSD",1763334544851,0.00999999,93870.0,93860.0,0.66776196]
["bitfinex","BTCUSD",1763334544852,0.00999999,93870.0,93861.0,0.04341874]
["bitfinex","BTCUSD",1763334545062,0.00999999,93870.0,93858.0,0.07575798]
["bitfinex","BTCUSD",1763334545063,0.323,93869.0,93858.0,0.07575798]
["bitfinex","BTCUSD",1763334545277,0.323,93869.0,93860.0,0.00987295]
["bitfinex","BTCUSD",1763334545490,0.08564,93861.0,93860.0,0.07575798]
["bitfinex","BTCUSD",1763334545700,1.37482002,93869.0,93853.0,0.07575798]
["bitfinex","BTCUSD",1763334545905,1.37482002,93869.0,93860.0,0.00987295]
["bitfinex","BTCUSD",1763334546118,0.00999999,93860.0,93850.0,0.07575798]
["bitfinex","BTCUSD",1763334546331,0.00999999,93860.0,93841.0,0.09471294]
["bitfinex","BTCUSD",1763334546332,0.00999999,93850.0,93843.0,0.07575798]
["bitfinex","BTCUSD",1763334546542,0.00999999,93850.0,93840.0,0.00987295]
["bitfinex","BTCUSD",1763334546543,0.323,93849.0,93840.0,0.07575798]
["bitfinex","BTCUSD",1763334546756,0.323,93849.0,93840.0,0.00987295]
["bitfinex","BTCUSD",1763334546966,0.323,93849.0,93841.0,0.07575798]
["bitfinex","BTCUSD",1763334547180,0.323,93849.0,93841.0,0.11917672]
["bitfinex","BTCUSD",1763334547389,0.09766,93908.0,93841.0,0.11917672]
["bitfinex","BTCUSD",1763334547390,1.06094828,93865.0,93851.0,0.04341874]
["bitfinex","BTCUSD",1763334547603,1.06094828,93865.0,93850.0,0.00987295]
["bitfinex","BTCUSD",1763334547604,0.00044668,93865.0,93861.0,0.04341874]
["bitfinex","BTCUSD",1763334547873,0.00044668,93865.0,93863.0,0.04341874]
["bitfinex","BTCUSD",1763334548517,0.00067443,93875.0,93871.0,0.04341874]
["bitfinex","BTCUSD",1763334548729,0.00013376,93875.0,93871.0,0.04341874]
["bitfinex","BTCUSD",1763334550218,0.00013376,93875.0,93874.0,0.07623968]
["bitfinex","BTCUSD",1763334550435,0.00013376,93875.0,93870.0,0.00987295]
["bitfinex","BTCUSD",1763334550641,0.00013376,93875.0,93856.0,0.13091582]
["bitfinex","BTCUSD",1763334550642,0.00999999,93870.0,93864.0,0.07623968]
["bitfinex","BTCUSD",1763334550845,0.323,93869.0,93858.0,0.07623968]
["bitfinex","BTCUSD",1763334551117,1.06094828,93870.0,93850.0,0.00987295]
["bitfinex","BTCUSD",1763334551324,1.06094828,93870.0,93860.0,0.00987295]
["bitfinex","BTCUSD",1763334551763,0.00013376,93875.0,93861.0,0.04341874]
["bitfinex","BTCUSD",1763334552182,0.002,93869.0,93861.0,0.04341874]
["bitfinex","BTCUSD",1763334552392,0.002,93869.0,93850.0,0.01813541]
["bitfinex","BTCUSD",1763334552393,0.002,93869.0,93855.0,0.07623968]
["bitfinex","BTCUSD",1763334552604,1.06294828,93869.0,93840.0,0.00987295]
["bitfinex","BTCUSD",1763334553035,0.323,93868.0,93841.0,0.04341874]
["bitfinex","BTCUSD",1763334553241,1.37482002,93868.0,93841.0,0.04341874]
["bitfinex","BTCUSD",1763334554082,1.37482002,93868.0,93820.0,0.00999999]
["bitfinex","BTCUSD",1763334554083,0.00012704,93860.0,93831.0,0.07623968]
["bitfinex","BTCUSD",1763334554292,0.00012704,93860.0,93826.0,0.07623968]
["bitfinex","BTCUSD",1763334554512,0.00012704,93860.0,93824.0,0.07623968]
["bitfinex","BTCUSD",1763334554743,0.00012704,93860.0,93800.0,0.67814721]
["bitfinex","BTCUSD",1763334554744,1.37582002,93868.0,93822.0,0.07623968]
["bitfinex","BTCUSD",1763334554950,1.37482002,93868.0,93822.0,0.07623968]
["bitfinex","BTCUSD",1763334555153,0.00012704,93860.0,93822.0,0.07623968]
["bitfinex","BTCUSD",1763334555363,0.00012704,93860.0,93820.0,0.00987295]
["bitfinex","BTCUSD",1763334555364,0.17128,93823.0,93810.0,0.00987295]
["bitfinex","BTCUSD",1763334555592,0.17128,93823.0,93813.0,0.54723139]
["bitfinex","BTCUSD",1763334555802,1.05182002,93845.0,93841.0,0.04341874]
["bitfinex","BTCUSD",1763334556012,1.05182002,93846.0,93841.0,0.04341874]
["bitfinex","BTCUSD",1763334556430,1.05182002,93846.0,93845.0,0.04341874]
["bitfinex","BTCUSD",1763334556639,1.05182002,93846.0,93845.0,0.11991381]
["bitfinex","BTCUSD",1763334556851,1.05182002,93846.0,93841.0,0.00044668]
["bitfinex","BTCUSD",1763334556852,0.323,93845.0,93841.0,0.00044668]
["bitfinex","BTCUSD",1763334557057,1.38394828,93845.0,93841.0,0.00044668]
["bitfinex","BTCUSD",1763334557706,1.06094828,93845.0,93841.0,0.00044668]
["bitfinex","BTCUSD",1763334557913,1.06094828,93845.0,93844.0,0.11991381]
["bitfinex","BTCUSD",1763334557914,1.06194828,93845.0,93844.0,0.11991381]
["bitfinex","BTCUSD",1763334558138,1.06194828,93845.0,93844.0,0.04341874]
["bitfinex","BTCUSD",1763334558347,1.06094828,93845.0,93844.0,0.11991381]
["bitfinex","BTCUSD",1763334558766,1.05182002,93846.0,93844.0,0.11991381]
["bitfinex","BTCUSD",1763334558767,1.05182002,93846.0,93845.0,0.04341874]
["bitfinex","BTCUSD",1763334558981,1.05182002,93846.0,93845.0,0.12963128]
["bitfinex","BTCUSD",1763334559206,0.323,93867.0,93845.0,0.12963128]
["bitfinex","BTCUSD",1763334559207,1.05182002,93877.0,93870.0,0.00987295]
["bitfinex","BTCUSD",1763334559445,1.05182002,93889.0,93871.0,0.04341874]
["bitfinex","BTCUSD",1763334559663,1.05182002,93889.0,93874.0,0.04341874]
["bitfinex","BTCUSD",1763334559664,0.323,93888.0,93874.0,0.04341874]
["bitfinex","BTCUSD",1763334559889,0.323,93888.0,93870.0,0.00987295]
["bitfinex","BTCUSD",1763334559890,0.42666938,93888.0,93870.0,0.0764628]
["bitfinex","BTCUSD",1763334560100,0.42666938,93888.0,93859.0,0.0764628]
["bitfinex","BTCUSD",1763334560315,0.42680317,93888.0,93860.0,0.00987295]
["bitfinex","BTCUSD",1763334560523,0.32313379,93888.0,93861.0,0.04341874]
["bitfinex","BTCUSD",1763334560966,0.00013379,93888.0,93867.0,0.0764628]
["bitfinex","BTCUSD",1763334561208,0.00013379,93888.0,93860.0,0.00987295]
["bitfinex","BTCUSD",1763334561209,0.00013379,93888.0,93870.0,0.11988154]
["bitfinex","BTCUSD",1763334561408,0.32413379,93888.0,93872.0,0.04341874]
["bitfinex","BTCUSD",1763334561620,0.32413379,93888.0,93877.0,0.04341874]
["bitfinex","BTCUSD",1763334561621,0.00113379,93888.0,93877.0,0.04341874]
["bitfinex","BTCUSD",1763334561847,0.00113379,93888.0,93880.0,0.0764628]
["bitfinex","BTCUSD",1763334561848,1.47839779,93888.0,93880.0,0.0764628]
["bitfinex","BTCUSD",1763334562050,1.47839779,93888.0,93860.0,0.13091582]
["bitfinex","BTCUSD",1763334562051,0.00012704,93880.0,93864.0,0.0764628]
["bitfinex","BTCUSD",1763334562267,0.41885,93887.0,93863.0,0.0764628]
["bitfinex","BTCUSD",1763334562268,0.323,93887.0,93863.0,0.0764628]
["bitfinex","BTCUSD",1763334562483,0.323,93887.0,93861.0,0.0764628]
["bitfinex","BTCUSD",1763334562701,0.323,93887.0,93869.0,0.0764628]
["bitfinex","BTCUSD",1763334562909,0.323,93887.0,93862.0,0.00764628]
["bitfinex","BTCUSD",1763334562910,0.323,93887.0,93868.0,0.0764628]
["bitfinex","BTCUSD",1763334563354,0.323,93887.0,93869.0,0.0764628]
["bitfinex","BTCUSD",1763334563554,0.323,93887.0,93870.0,0.0764628]
["bitfinex","BTCUSD",1763334563797,0.324,93887.0,93870.0,0.0764628]
["bitfinex","BTCUSD",1763334563999,0.324,93887.0,93871.0,0.0764628]
["bitfinex","BTCUSD",1763334564210,0.395502,93887.0,93869.0,0.0764628]
["bitfinex","BTCUSD",1763334564430,0.00012704,93880.0,93865.0,0.0764628]
["bitfinex","BTCUSD",1763334564636,0.00012704,93880.0,93862.0,0.0764628]
["bitfinex","BTCUSD",1763334564839,0.00059014,93872.0,93862.0,0.0764628]
["bitfinex","BTCUSD",1763334565053,0.323,93871.0,93862.0,0.0764628]
["bitfinex","BTCUSD",1763334565263,0.323,93871.0,93850.0,0.05329169]
["bitfinex","BTCUSD",1763334565264,1.38394828,93871.0,93863.0,0.0764628]
["bitfinex","BTCUSD",1763334565475,0.17136,93864.0,93863.0,0.07652004]
["bitfinex","BTCUSD",1763334565890,0.08568,93864.0,93863.0,0.07652004]
["bitfinex","BTCUSD",1763334566099,1.46962828,93864.0,93863.0,0.07652004]
["bitfinex","BTCUSD",1763334566463,0.323,93863.0,93854.0,0.13866016]
["bitfinex","BTCUSD",1763334566664,1.06094828,93864.0,93857.0,0.04341874]
["bitfinex","BTCUSD",1763334566878,1.06094828,93864.0,93860.0,0.04341874]
["bitfinex","BTCUSD",1763334567088,1.06094828,93864.0,93862.0,0.04341874]
["bitfinex","BTCUSD",1763334567334,1.05182002,93872.0,93862.0,0.04341874]
["bitfinex","BTCUSD",1763334567566,1.05182002,93872.0,93867.0,0.04341874]
["bitfinex","BTCUSD",1763334567981,1.05182002,93872.0,93869.0,0.07655035]
["bitfinex","BTCUSD",1763334567982,0.323,93871.0,93869.0,0.07655035]
["bitfinex","BTCUSD",1763334568193,0.323,93871.0,93867.0,0.07655035]
["bitfinex","BTCUSD",1763334568637,0.00012704,93870.0,93855.0,0.07655035]
["bitfinex","BTCUSD",1763334568880,0.00012704,93870.0,93854.0,0.07655035]
["bitfinex","BTCUSD",1763334569086,0.00012704,93870.0,93853.0,0.07655035]
["bitfinex","BTCUSD",1763334569294,0.323,93868.0,93853.0,0.07655035]
["bitfinex","BTCUSD",1763334569501,0.00012704,93870.0,93854.0,0.07655035]
["bitfinex","BTCUSD",1763334569918,0.323,93871.0,93853.0,0.07655035]
["bitfinex","BTCUSD",1763334570151,0.00012704,93870.0,93853.0,0.07655035]
["bitfinex","BTCUSD",1763334570358,0.00033725,93863.0,93853.0,0.07655035]
["bitfinex","BTCUSD",1763334570567,0.323,93862.0,93859.0,0.07655035]
["bitfinex","BTCUSD",1763334570772,1.37482002,93862.0,93854.0,0.07655035]
["bitfinex","BTCUSD",1763334570996,1.37482002,93862.0,93855.0,0.07655035]
["bitfinex","BTCUSD",1763334571202,1.37482002,93862.0,93854.0,0.07449035]
["bitfinex","BTCUSD",1763334571434,1.37482002,93862.0,93844.0,0.09524142]
["bitfinex","BTCUSD",1763334571435,1.37482002,93862.0,93845.0,0.04341874]
["bitfinex","BTCUSD",1763334571648,1.37482002,93862.0,93845.0,0.09524142]
["bitfinex","BTCUSD",1763334571857,1.37482002,93862.0,93842.0,0.04341874]
["bitfinex","BTCUSD",1763334572094,1.37482002,93862.0,93837.0,0.09524142]
["bitfinex","BTCUSD",1763334572299,0.00012704,93860.0,93836.0,0.09524142]
["bitfinex","BTCUSD",1763334572505,0.00012704,93860.0,93832.0,0.09524142]
["bitfinex","BTCUSD",1763334572733,0.00012704,93860.0,93834.0,0.04341874]
["bitfinex","BTCUSD",1763334573144,1.37582002,93862.0,93841.0,0.04341874]
["bitfinex","BTCUSD",1763334573354,1.37582002,93862.0,93851.0,0.04341874]
["bitfinex","BTCUSD",1763334573355,1.05182002,93862.0,93851.0,0.04341874]
["bitfinex","BTCUSD",1763334573590,0.001,93860.0,93851.0,0.04341874]
["bitfinex","BTCUSD",1763334573806,0.001,93860.0,93855.0,0.04341874]
["bitfinex","BTCUSD",1763334574054,0.001,93860.0,93859.0,0.13866016]
["bitfinex","BTCUSD",1763334574268,1.06094828,93885.0,93871.0,0.04341874]
["bitfinex","BTCUSD",1763334574483,1.06094828,93885.0,93844.0,0.323]
["bitfinex","BTCUSD",1763334574484,1.06094828,93885.0,93884.0,0.1392474]
["bitfinex","BTCUSD",1763334574689,1.06094828,93885.0,93884.0,0.04341874]
["bitfinex","BTCUSD",1763334575353,0.17136,93885.0,93881.0,0.04341874]
["bitfinex","BTCUSD",1763334575561,0.25704,93885.0,93881.0,0.04341874]
["bitfinex","BTCUSD",1763334576396,0.00013379,93888.0,93880.0,0.00987295]
["bitfinex","BTCUSD",1763334576397,0.00013379,93888.0,93880.0,0.17757886]
["bitfinex","BTCUSD",1763334576671,0.00013379,93888.0,93885.0,0.09576391]
["bitfinex","BTCUSD",1763334576888,0.00013379,93888.0,93880.0,0.17757886]
["bitfinex","BTCUSD",1763334576889,0.00013379,93888.0,93884.0,0.04341874]
["bitfinex","BTCUSD",1763334577087,0.00013379,93888.0,93885.0,0.09576391]
["bitfinex","BTCUSD",1763334577301,0.323,93887.0,93885.0,0.09576391]
["bitfinex","BTCUSD",1763334577527,0.323,93887.0,93874.0,0.13416012]
["bitfinex","BTCUSD",1763334577528,0.00013379,93888.0,93876.0,0.09576391]
["bitfinex","BTCUSD",1763334577974,0.00013379,93888.0,93879.0,0.04341874]
["bitfinex","BTCUSD",1763334578189,0.00013379,93888.0,93881.0,0.04341874]
["bitfinex","BTCUSD",1763334578406,0.00013379,93888.0,93881.0,0.04441874]
["bitfinex","BTCUSD",1763334578667,0.00013379,93888.0,93882.0,0.04341874]
["bitfinex","BTCUSD",1763334578871,1.38394828,93932.0,93921.0,0.04341874]
["bitfinex","BTCUSD",1763334579090,1.38394828,93932.0,93923.0,0.04341874]
["bitfinex","BTCUSD",1763334579091,0.00013401,93932.0,93923.0,0.04341874]
["bitfinex","BTCUSD",1763334579316,1.06108229,93932.0,93927.0,0.04341874]
["bitfinex","BTCUSD",1763334579536,1.06108229,93932.0,93929.0,0.04341874]
["bitfinex","BTCUSD",1763334579737,0.00013401,93932.0,93929.0,0.04341874]
["bitfinex","BTCUSD",1763334579962,0.00013401,93932.0,93931.0,0.17726798]
["bitfinex","BTCUSD",1763334580424,0.00013401,93932.0,93931.0,0.36641874]
["bitfinex","BTCUSD",1763334581178,0.00013401,93932.0,93931.0,0.04341874]
["bitfinex","BTCUSD",1763334581405,0.0002,93970.0,93931.0,0.06870638]
["bitfinex","BTCUSD",1763334581749,0.0008651,93969.0,93961.0,0.04341874]
["bitfinex","BTCUSD",1763334581915,0.0008651,93969.0,93961.0,0.13841915]
["bitfinex","BTCUSD",1763334582357,0.0008651,93969.0,93966.0,0.04341874]
["bitfinex","BTCUSD",1763334582586,0.10222776,94048.0,93970.0,0.00987295]
["bitfinex","BTCUSD",1763334582587,0.00012704,94010.0,93970.0,0.00987295]
["bitfinex","BTCUSD",1763334582799,0.323,94000.0,93970.0,0.00987295]
["bitfinex","BTCUSD",1763334583036,0.00336878,93971.0,93970.0,0.04341874]
["bitfinex","BTCUSD",1763334584339,0.00350268,93971.0,93970.0,0.04341874]
["bitfinex","BTCUSD",1763334585189,0.00350268,93971.0,93950.0,0.54654943]
["bitfinex","BTCUSD",1763334585402,0.0856,93951.0,93950.0,0.54654943]
["bitfinex","BTCUSD",1763334585622,0.323,93970.0,93930.0,0.00987295]
["bitfinex","BTCUSD",1763334585623,0.323,93963.0,93930.0,0.00987295]
["bitfinex","BTCUSD",1763334585839,0.323,93963.0,93920.0,0.54654943]
["bitfinex","BTCUSD",1763334586046,0.323,93963.0,93930.0,0.00987295]
["bitfinex","BTCUSD",1763334586280,0.323,93963.0,93931.0,0.04341874]
["bitfinex","BTCUSD",1763334586505,0.323,93963.0,93933.0,0.04341874]
["bitfinex","BTCUSD",1763334586718,0.323,93963.0,93932.0,0.00532917]
["bitfinex","BTCUSD",1763334586965,0.323,93963.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763334587385,0.324,93963.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763334588687,0.0001339,93971.0,93951.0,0.04341874]
["bitfinex","BTCUSD",1763334589769,0.0001339,93971.0,93922.0,0.323]
["bitfinex","BTCUSD",1763334589770,0.04854,93983.0,93925.0,0.07584753]
["bitfinex","BTCUSD",1763334589988,0.00012704,93970.0,93925.0,0.0004468]
["bitfinex","BTCUSD",1763334590233,0.323,93969.0,93925.0,0.0004468]
["bitfinex","BTCUSD",1763334590442,0.01012703,93960.0,93925.0,0.0004468]
["bitfinex","BTCUSD",1763334590650,0.00012704,93950.0,93925.0,0.0004468]
["bitfinex","BTCUSD",1763334590873,0.323,93949.0,93925.0,0.0004468]
["bitfinex","BTCUSD",1763334591317,0.37751435,93949.0,93925.0,0.0004468]
["bitfinex","BTCUSD",1763334591526,0.00012704,93940.0,93925.0,0.0004468]
["bitfinex","BTCUSD",1763334591736,0.323,93939.0,93925.0,0.0004468]
["bitfinex","BTCUSD",1763334593264,0.324,93939.0,93925.0,0.0004468]
["bitfinex","BTCUSD",1763334595338,0.323,93939.0,93925.0,0.0004468]
["bitfinex","BTCUSD",1763334595562,0.323,93937.0,93925.0,0.0004468]
["bitfinex","BTCUSD",1763334596287,0.00210648,93926.0,93925.0,0.0004468]
["bitfinex","BTCUSD",1763334596525,2.43787478,93926.0,93925.0,0.0004468]
["bitfinex","BTCUSD",1763334597714,2.53640478,93926.0,93925.0,0.0004468]
["bitfinex","BTCUSD",1763334598142,0.00012704,93900.0,93867.0,0.00045]
["bitfinex","BTCUSD",1763334598349,0.00012704,93900.0,93867.0,0.0001339]
["bitfinex","BTCUSD",1763334598350,0.323,93899.0,93867.0,0.0001339]
["bitfinex","BTCUSD",1763334598551,0.00012704,93880.0,93867.0,0.0001339]
["bitfinex","BTCUSD",1763334598761,0.323,93879.0,93867.0,0.0001339]
["bitfinex","BTCUSD",1763334600694,0.323,93879.0,93868.0,0.00045]
["bitfinex","BTCUSD",1763334601502,0.323,93879.0,93867.0,0.0001339]
["bitfinex","BTCUSD",1763334601503,0.323,93879.0,93867.0,0.04355264]
["bitfinex","BTCUSD",1763334601925,0.323,93879.0,93867.0,0.0001339]
["bitfinex","BTCUSD",1763334602347,0.323,93879.0,93868.0,0.00045]
["bitfinex","BTCUSD",1763334602584,0.323,93879.0,93869.0,0.06279588]
["bitfinex","BTCUSD",1763334602718,0.323,93879.0,93869.0,0.05703408]
["bitfinex","BTCUSD",1763334603544,0.00047774,93868.0,93867.0,0.0001339]
["bitfinex","BTCUSD",1763334603749,2.43624604,93868.0,93867.0,0.0001339]
["bitfinex","BTCUSD",1763334604727,2.43624604,93868.0,93867.0,0.0005839]
["bitfinex","BTCUSD",1763334605030,2.11324604,93868.0,93867.0,0.04400264]
["bitfinex","BTCUSD",1763334605247,2.43624604,93868.0,93867.0,0.0001339]
["bitfinex","BTCUSD",1763334605456,2.60752604,93868.0,93867.0,0.0001339]
["bitfinex","BTCUSD",1763334605699,2.60752604,93868.0,93867.0,0.0005839]
["bitfinex","BTCUSD",1763334605896,2.60752604,93868.0,93867.0,0.0001339]
["bitfinex","BTCUSD",1763334606396,2.43624604,93868.0,93867.0,0.0001339]
["bitfinex","BTCUSD",1763334606513,2.52021321,93868.0,93867.0,0.0001339]
["bitfinex","BTCUSD",1763334606716,2.43624604,93868.0,93867.0,0.0001339]
["bitfinex","BTCUSD",1763334606950,2.43624604,93868.0,93845.0,0.04341874]
["bitfinex","BTCUSD",1763334606951,0.323,93867.0,93854.0,0.05703408]
["bitfinex","BTCUSD",1763334607154,0.323,93867.0,93854.0,0.00044668]
["bitfinex","BTCUSD",1763334607459,0.323,93867.0,93837.0,0.05703408]
["bitfinex","BTCUSD",1763334607460,0.00012704,93850.0,93837.0,0.05703408]
["bitfinex","BTCUSD",1763334607621,0.323,93849.0,93837.0,0.00013401]
["bitfinex","BTCUSD",1763334608518,0.01156795,93848.0,93837.0,0.00013401]
["bitfinex","BTCUSD",1763334608722,0.323,93849.0,93837.0,0.00013401]
["bitfinex","BTCUSD",1763334609125,0.323,93849.0,93830.0,0.0004]
["bitfinex","BTCUSD",1763334609126,0.00012704,93840.0,93830.0,0.0004]
["bitfinex","BTCUSD",1763334609324,0.323,93839.0,93830.0,0.00013379]
["bitfinex","BTCUSD",1763334609726,0.12912761,93839.0,93831.0,0.00045]
["bitfinex","BTCUSD",1763334609892,2.1127683,93840.0,93831.0,0.00045]
["bitfinex","BTCUSD",1763334610090,1.05182002,93858.0,93831.0,0.04386874]
["bitfinex","BTCUSD",1763334610319,1.06094828,93871.0,93848.0,0.54654943]
["bitfinex","BTCUSD",1763334610678,1.06094828,93871.0,93851.0,0.04341874]
["bitfinex","BTCUSD",1763334610877,1.05182002,93878.0,93851.0,0.04341874]
["bitfinex","BTCUSD",1763334611081,1.05182002,93878.0,93850.0,0.00987295]
["bitfinex","BTCUSD",1763334611082,1.05182002,93878.0,93847.0,0.05703408]
["bitfinex","BTCUSD",1763334611274,1.05182002,93878.0,93845.0,0.04341874]
["bitfinex","BTCUSD",1763334611481,1.05182002,93878.0,93851.0,0.04341874]
["bitfinex","BTCUSD",1763334611898,0.323,93877.0,93844.0,0.04341874]
["bitfinex","BTCUSD",1763334612106,0.323,93877.0,93830.0,0.00013379]
["bitfinex","BTCUSD",1763334612107,1.05182002,93878.0,93861.0,0.04341874]
["bitfinex","BTCUSD",1763334612250,1.05182002,93890.0,93861.0,0.04341874]
["bitfinex","BTCUSD",1763334612468,1.05182002,93890.0,93860.0,0.00987295]
["bitfinex","BTCUSD",1763334612469,2.1127683,93890.0,93863.0,0.04341874]
["bitfinex","BTCUSD",1763334612674,0.00036534,93864.0,93863.0,0.04341874]
["bitfinex","BTCUSD",1763334613282,0.00036534,93864.0,93863.0,0.00013379]
["bitfinex","BTCUSD",1763334613485,0.00036534,93864.0,93855.0,0.04341874]
["bitfinex","BTCUSD",1763334613486,0.0171337,93864.0,93856.0,0.07584753]
["bitfinex","BTCUSD",1763334613717,0.01676836,93864.0,93857.0,0.07584753]
["bitfinex","BTCUSD",1763334613885,0.01676836,93864.0,93858.0,0.07584753]
["bitfinex","BTCUSD",1763334614090,0.01676836,93864.0,93859.0,0.07584753]
["bitfinex","BTCUSD",1763334614289,0.01676836,93864.0,93856.0,0.323]
["bitfinex","BTCUSD",1763334614871,0.01676836,93864.0,93863.0,0.07605547]
["bitfinex","BTCUSD",1763334615097,0.01676836,93864.0,93855.0,0.02678417]
["bitfinex","BTCUSD",1763334615298,0.17128,93856.0,93855.0,0.34978417]
["bitfinex","BTCUSD",1763334615698,0.08564,93856.0,93855.0,0.34978417]
["bitfinex","BTCUSD",1763334615899,0.01676836,93864.0,93855.0,0.34978417]
["bitfinex","BTCUSD",1763334616137,0.01676836,93864.0,93857.0,0.04341874]
["bitfinex","BTCUSD",1763334616481,0.01676836,93864.0,93856.0,0.09500041]
["bitfinex","BTCUSD",1763334616482,1.06094828,93931.0,93901.0,0.04341874]
["bitfinex","BTCUSD",1763334616689,0.323,93930.0,93907.0,0.05709569]
["bitfinex","BTCUSD",1763334616895,1.06094828,93931.0,93914.0,0.05709569]
["bitfinex","BTCUSD",1763334617068,1.05182002,93936.0,93918.0,0.05709569]
["bitfinex","BTCUSD",1763334617300,0.323,93935.0,93921.0,0.05709569]
["bitfinex","BTCUSD",1763334617522,1.05182002,93936.0,93924.0,0.05709569]
["bitfinex","BTCUSD",1763334617731,1.06094828,93941.0,93930.0,0.00987295]
["bitfinex","BTCUSD",1763334617943,1.06094828,93941.0,93938.0,0.05709569]
["bitfinex","BTCUSD",1763334618148,0.00044641,93952.0,93940.0,0.00987295]
["bitfinex","BTCUSD",1763334618356,0.00044641,93952.0,93949.0,0.05711956]
["bitfinex","BTCUSD",1763334618563,0.00044641,93952.0,93946.0,0.07612759]
["bitfinex","BTCUSD",1763334618805,0.00044641,93952.0,93948.0,0.11954633]
["bitfinex","BTCUSD",1763334619010,0.00044641,93952.0,93948.0,0.04341874]
["bitfinex","BTCUSD",1763334619212,0.00044641,93952.0,93951.0,0.11954618]
["bitfinex","BTCUSD",1763334619337,0.00044641,93952.0,93951.0,0.04341874]
["bitfinex","BTCUSD",1763334619543,0.00328236,93952.0,93951.0,0.02666303]
["bitfinex","BTCUSD",1763334620155,0.00328236,93952.0,93951.0,0.03970529]
["bitfinex","BTCUSD",1763334621194,0.02003513,93952.0,93951.0,0.02666303]
["bitfinex","BTCUSD",1763334621403,0.02003513,93952.0,93951.0,0.12288726]
["bitfinex","BTCUSD",1763334621795,0.02003513,93952.0,93951.0,0.02766303]
["bitfinex","BTCUSD",1763334622208,0.02003513,93952.0,93951.0,0.02666303]
["bitfinex","BTCUSD",1763334622630,0.02003513,93952.0,93951.0,0.01090936]
["bitfinex","BTCUSD",1763334622850,0.02003513,93952.0,93951.0,0.001]
["bitfinex","BTCUSD",1763334623266,0.00328236,93952.0,93951.0,0.001]
["bitfinex","BTCUSD",1763334623472,1.38723064,93952.0,93951.0,0.001]
["bitfinex","BTCUSD",1763334624102,1.38723064,93952.0,93920.0,0.50272387]
["bitfinex","BTCUSD",1763334624103,1.06423064,93952.0,93950.0,0.05718478]
["bitfinex","BTCUSD",1763334624313,0.00044641,93952.0,93951.0,0.05713392]
["bitfinex","BTCUSD",1763334624560,0.00044641,93952.0,93951.0,0.05813392]
["bitfinex","BTCUSD",1763334624762,0.00044641,93952.0,93951.0,0.001]
["bitfinex","BTCUSD",1763334624973,0.00328236,93952.0,93942.0,0.0762069]
["bitfinex","BTCUSD",1763334625182,0.00328236,93952.0,93946.0,0.0762069]
["bitfinex","BTCUSD",1763334625183,0.00044641,93952.0,93946.0,0.0762069]
["bitfinex","BTCUSD",1763334625403,0.00044641,93952.0,93935.0,0.04341874]
["bitfinex","BTCUSD",1763334625404,0.00044641,93952.0,93942.0,0.0762069]
["bitfinex","BTCUSD",1763334625611,0.00044641,93952.0,93942.0,0.05708042]
["bitfinex","BTCUSD",1763334625815,0.01675602,93951.0,93942.0,0.05708042]
["bitfinex","BTCUSD",1763334626024,0.01675602,93951.0,93930.0,0.08607985]
["bitfinex","BTCUSD",1763334626025,0.01675602,93951.0,93941.0,0.05708042]
["bitfinex","BTCUSD",1763334626232,0.01675602,93951.0,93939.0,0.05708042]
["bitfinex","BTCUSD",1763334626441,0.01675602,93951.0,93938.0,0.05708042]
["bitfinex","BTCUSD",1763334626999,0.01675602,93951.0,93939.0,0.00570804]
["bitfinex","BTCUSD",1763334627202,0.00044641,93952.0,93930.0,0.00987295]
["bitfinex","BTCUSD",1763334627992,0.00044641,93952.0,93940.0,0.00987295]
["bitfinex","BTCUSD",1763334628369,0.00044641,93952.0,93943.0,0.04341874]
["bitfinex","BTCUSD",1763334628573,0.00044641,93952.0,93946.0,0.04341874]
["bitfinex","BTCUSD",1763334628789,0.00044641,93952.0,93949.0,0.04341874]
["bitfinex","BTCUSD",1763334628993,0.00044641,93952.0,93940.0,0.00987295]
["bitfinex","BTCUSD",1763334628994,0.00044641,93952.0,93951.0,0.04341874]
["bitfinex","BTCUSD",1763334629187,0.00044641,93952.0,93950.0,0.0762069]
["bitfinex","BTCUSD",1763334629188,0.00044641,93952.0,93949.0,0.04341874]
["bitfinex","BTCUSD",1763334629730,0.00044641,93952.0,93951.0,0.04341874]
["bitfinex","BTCUSD",1763334630356,0.00044641,93952.0,93947.0,0.07580548]
["bitfinex","BTCUSD",1763334630727,0.00044641,93952.0,93949.0,0.001]
["bitfinex","BTCUSD",1763334631155,0.00277985,93950.0,93948.0,0.07580548]
["bitfinex","BTCUSD",1763334631428,0.01719798,93952.0,93947.0,0.001]
["bitfinex","BTCUSD",1763334631850,0.01719798,93952.0,93945.0,0.07580548]
["bitfinex","BTCUSD",1763334631997,0.01719798,93952.0,93944.0,0.07580548]
["bitfinex","BTCUSD",1763334632189,0.01719798,93952.0,93941.0,0.323]
["bitfinex","BTCUSD",1763334632190,0.01719798,93952.0,93949.0,0.04341874]
["bitfinex","BTCUSD",1763334632437,0.01719798,93952.0,93948.0,0.001]
["bitfinex","BTCUSD",1763334633419,0.01719798,93952.0,93940.0,0.65607236]
["bitfinex","BTCUSD",1763334633420,0.01719798,93952.0,93940.0,0.66594531]
["bitfinex","BTCUSD",1763334633637,0.01719798,93952.0,93945.0,0.001]
["bitfinex","BTCUSD",1763334634094,0.01719798,93952.0,93942.0,0.65607236]
["bitfinex","BTCUSD",1763334634297,0.01719798,93952.0,93940.0,0.00987295]
["bitfinex","BTCUSD",1763334634615,0.01719798,93952.0,93942.0,0.65607236]
["bitfinex","BTCUSD",1763334634792,0.01719798,93952.0,93920.0,0.00999999]
["bitfinex","BTCUSD",1763334634793,0.01719798,93952.0,93930.0,0.65607236]
["bitfinex","BTCUSD",1763334635169,0.01719798,93952.0,93943.0,0.36641874]
["bitfinex","BTCUSD",1763334635372,0.17112,93944.0,93943.0,0.36641874]
["bitfinex","BTCUSD",1763334635577,0.17112,93944.0,93943.0,0.44222422]
["bitfinex","BTCUSD",1763334635781,0.01719798,93952.0,93943.0,0.36641874]
["bitfinex","BTCUSD",1763334635990,0.01719798,93952.0,93945.0,0.04341874]
["bitfinex","BTCUSD",1763334636201,0.01719798,93952.0,93942.0,0.65607236]
["bitfinex","BTCUSD",1763334636202,0.00044641,93952.0,93942.0,0.65607236]
["bitfinex","BTCUSD",1763334636424,0.00044641,93952.0,93940.0,0.66594531]
["bitfinex","BTCUSD",1763334636843,0.00044641,93952.0,93930.0,0.65607236]
["bitfinex","BTCUSD",1763334636844,0.0027518,93949.0,93930.0,0.65607236]
["bitfinex","BTCUSD",1763334637048,0.00044641,93952.0,93930.0,0.65607236]
["bitfinex","BTCUSD",1763334637279,0.10366938,93951.0,93920.0,0.66594531]
["bitfinex","BTCUSD",1763334637479,0.00044641,93952.0,93940.0,0.65607236]
["bitfinex","BTCUSD",1763334637707,0.323,93956.0,93940.0,0.65707236]
["bitfinex","BTCUSD",1763334637919,0.32313391,93956.0,93940.0,0.65707236]
["bitfinex","BTCUSD",1763334638124,0.32313391,93956.0,93940.0,0.65607236]
["bitfinex","BTCUSD",1763334638539,0.32313391,93956.0,93940.0,0.66594531]
["bitfinex","BTCUSD",1763334638540,0.001,93951.0,93940.0,0.66594531]
["bitfinex","BTCUSD",1763334638754,0.001,93951.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763334638960,0.001,93951.0,93943.0,0.04341874]
["bitfinex","BTCUSD",1763334639170,0.001,93951.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763334639395,0.001,93951.0,93948.0,0.07580548]
["bitfinex","BTCUSD",1763334639606,0.01675239,93950.0,93942.0,0.04341874]
["bitfinex","BTCUSD",1763334640258,0.01675239,93950.0,93942.0,0.36641874]
["bitfinex","BTCUSD",1763334640475,0.01675239,93950.0,93941.0,0.65607236]
["bitfinex","BTCUSD",1763334640476,0.01675239,93950.0,93941.0,0.09522423]
["bitfinex","BTCUSD",1763334640685,0.01675239,93950.0,93940.0,0.75129659]
["bitfinex","BTCUSD",1763334640894,0.01675239,93950.0,93940.0,0.66594531]
["bitfinex","BTCUSD",1763334641304,0.01675239,93950.0,93942.0,0.09522423]
["bitfinex","BTCUSD",1763334641570,0.01675239,93950.0,93935.0,0.09522423]
["bitfinex","BTCUSD",1763334641787,0.01675239,93950.0,93942.0,0.001]
["bitfinex","BTCUSD",1763334643662,0.01675239,93950.0,93940.0,0.66594531]
["bitfinex","BTCUSD",1763334643879,0.01675239,93950.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763334644075,0.01675239,93950.0,93943.0,0.09522423]
["bitfinex","BTCUSD",1763334644274,0.00013391,93956.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763334644482,0.00013391,93956.0,93953.0,0.09549674]
["bitfinex","BTCUSD",1763334644696,0.00013391,93956.0,93953.0,0.07874448]
["bitfinex","BTCUSD",1763334644906,0.00013391,93956.0,93941.0,0.17650572]
["bitfinex","BTCUSD",1763334644907,0.00013391,93956.0,93941.0,0.13308698]
["bitfinex","BTCUSD",1763334645112,0.00013391,93956.0,93950.0,0.00987295]
["bitfinex","BTCUSD",1763334645316,0.17112,93951.0,93946.0,0.65607236]
["bitfinex","BTCUSD",1763334645519,0.17112,93951.0,93948.0,0.13308698]
["bitfinex","BTCUSD",1763334645724,0.08556,93951.0,93948.0,0.13308698]
["bitfinex","BTCUSD",1763334645926,0.08556,93951.0,93949.0,0.13308698]
["bitfinex","BTCUSD",1763334646329,0.00013391,93956.0,93950.0,0.00987295]
["bitfinex","BTCUSD",1763334646537,0.00013391,93956.0,93955.0,0.13413553]
["bitfinex","BTCUSD",1763334646743,1.38408219,93956.0,93955.0,0.13413553]
["bitfinex","BTCUSD",1763334646945,0.323,93955.0,93953.0,0.001]
["bitfinex","BTCUSD",1763334647346,0.323,93955.0,93940.0,0.65607236]
["bitfinex","BTCUSD",1763334647555,0.323,93955.0,93935.0,0.13413553]
["bitfinex","BTCUSD",1763334647772,0.323,93955.0,93949.0,0.001]
["bitfinex","BTCUSD",1763334647974,0.01675449,93951.0,93935.0,0.11838104]
["bitfinex","BTCUSD",1763334648180,0.01675449,93951.0,93930.0,0.65607236]
["bitfinex","BTCUSD",1763334648384,0.00012704,93940.0,93916.0,0.19121321]
["bitfinex","BTCUSD",1763334648591,1.06094828,93940.0,93930.0,0.00987295]
["bitfinex","BTCUSD",1763334648794,1.06094828,93940.0,93930.0,0.66594531]
["bitfinex","BTCUSD",1763334649046,0.01675449,93951.0,93931.0,0.04341874]
["bitfinex","BTCUSD",1763334649252,0.01675449,93951.0,93940.0,0.66594531]
["bitfinex","BTCUSD",1763334651101,0.01675449,93951.0,93940.0,0.65707236]
["bitfinex","BTCUSD",1763334652467,0.01675449,93951.0,93924.0,0.19121321]
["bitfinex","BTCUSD",1763334652468,0.323,93950.0,93924.0,0.19121321]
["bitfinex","BTCUSD",1763334652736,0.323,93950.0,93940.0,0.001]
["bitfinex","BTCUSD",1763334652944,0.323,93950.0,93945.0,0.07673327]
["bitfinex","BTCUSD",1763334653163,0.33299999,93950.0,93948.0,0.05757229]
["bitfinex","BTCUSD",1763334653380,0.33299999,93950.0,93947.0,0.05757229]
["bitfinex","BTCUSD",1763334653381,0.323,93950.0,93947.0,0.05757229]
["bitfinex","BTCUSD",1763334653591,0.323,93950.0,93945.0,0.07673327]
["bitfinex","BTCUSD",1763334653796,0.323,93950.0,93933.0,0.09587585]
["bitfinex","BTCUSD",1763334654005,0.323,93950.0,93938.0,0.09587585]
["bitfinex","BTCUSD",1763334654212,0.323,93950.0,93939.0,0.09587585]
["bitfinex","BTCUSD",1763334654418,0.324,93950.0,93941.0,0.09587585]
["bitfinex","BTCUSD",1763334654618,0.324,93950.0,93942.0,0.09587585]
["bitfinex","BTCUSD",1763334654818,0.324,93950.0,93920.0,0.65607236]
["bitfinex","BTCUSD",1763334654819,0.324,93950.0,93944.0,0.09587585]
["bitfinex","BTCUSD",1763334655030,0.324,93950.0,93920.0,0.65607236]
["bitfinex","BTCUSD",1763334655031,0.324,93950.0,93948.0,0.07669567]
["bitfinex","BTCUSD",1763334655436,0.324,93950.0,93942.0,0.07669567]
["bitfinex","BTCUSD",1763334655437,0.323,93948.0,93942.0,0.07669567]
["bitfinex","BTCUSD",1763334655601,0.323,93948.0,93892.0,0.24788795]
["bitfinex","BTCUSD",1763334655602,0.323,93948.0,93944.0,0.07669567]
["bitfinex","BTCUSD",1763334655811,0.323,93948.0,93945.0,0.07669567]
["bitfinex","BTCUSD",1763334656010,0.00999999,93950.0,93920.0,0.65607236]
["bitfinex","BTCUSD",1763334656011,0.323,93946.0,93939.0,0.07669567]
["bitfinex","BTCUSD",1763334656213,1.37482002,93946.0,93938.0,0.07669567]
["bitfinex","BTCUSD",1763334656612,1.37482002,93946.0,93937.0,0.07669567]
["bitfinex","BTCUSD",1763334656821,1.37482002,93946.0,93939.0,0.07669567]
["bitfinex","BTCUSD",1763334657021,1.37482002,93946.0,93928.0,0.09587585]
["bitfinex","BTCUSD",1763334657234,1.37482002,93946.0,93934.0,0.09587585]
["bitfinex","BTCUSD",1763334657435,1.37482002,93946.0,93930.0,0.09587585]
["bitfinex","BTCUSD",1763334657641,1.37482002,93946.0,93929.0,0.09587585]
["bitfinex","BTCUSD",1763334658078,1.37482002,93946.0,93910.0,0.65607236]
["bitfinex","BTCUSD",1763334658079,1.37682002,93946.0,93930.0,0.09587585]
["bitfinex","BTCUSD",1763334658302,1.37682002,93946.0,93931.0,0.09587585]
["bitfinex","BTCUSD",1763334658509,1.37482002,93946.0,93931.0,0.09587585]
["bitfinex","BTCUSD",1763334658714,1.37482002,93946.0,93930.0,0.65607236]
["bitfinex","BTCUSD",1763334658715,1.37682002,93946.0,93934.0,0.09587585]
["bitfinex","BTCUSD",1763334658912,1.37482002,93946.0,93935.0,0.09587585]
["bitfinex","BTCUSD",1763334659347,1.37682002,93946.0,93936.0,0.09587585]
["bitfinex","BTCUSD",1763334659562,1.37682002,93946.0,93934.0,0.09587585]
["bitfinex","BTCUSD",1763334660142,1.37682002,93946.0,93937.0,0.09587585]
["bitfinex","BTCUSD",1763334660351,1.05382002,93946.0,93941.0,0.09587585]
["bitfinex","BTCUSD",1763334660572,1.05382002,93946.0,93944.0,0.09587585]
["bitfinex","BTCUSD",1763334660786,1.06120063,93951.0,93945.0,0.09587585]
["bitfinex","BTCUSD",1763334660999,1.06120063,93951.0,93930.0,0.79028822]
["bitfinex","BTCUSD",1763334661000,0.001,93946.0,93942.0,0.04341874]
["bitfinex","BTCUSD",1763334661413,0.00025235,93951.0,93941.0,0.47911874]
["bitfinex","BTCUSD",1763334661625,0.00025235,93951.0,93941.0,0.46236511]
["bitfinex","BTCUSD",1763334661843,0.01675197,93949.0,93943.0,0.1127]
["bitfinex","BTCUSD",1763334662756,0.01675197,93949.0,93942.0,0.19121321]
["bitfinex","BTCUSD",1763334662757,0.01675197,93949.0,93948.0,0.53165906]
["bitfinex","BTCUSD",1763334663260,0.00025235,93951.0,93949.0,0.323]
["bitfinex","BTCUSD",1763334663461,0.00025235,93951.0,93948.0,0.53165906]
["bitfinex","BTCUSD",1763334663462,1.05182002,94017.0,93970.0,0.00999999]
["bitfinex","BTCUSD",1763334663723,1.05195408,94017.0,94000.0,0.65607236]
["bitfinex","BTCUSD",1763334664355,1.05195408,94017.0,93989.0,0.09559369]
["bitfinex","BTCUSD",1763334664564,1.05195408,94017.0,93976.0,0.13383117]
["bitfinex","BTCUSD",1763334664565,0.00999999,94000.0,93982.0,0.09559369]
["bitfinex","BTCUSD",1763334664769,0.00999999,94000.0,93968.0,0.13383117]
["bitfinex","BTCUSD",1763334664770,0.323,93999.0,93973.0,0.09559369]
["bitfinex","BTCUSD",1763334664939,0.323,93999.0,93970.0,0.65607236]
["bitfinex","BTCUSD",1763334665147,0.323,93999.0,93952.0,0.13383117]
["bitfinex","BTCUSD",1763334665148,0.323,93999.0,93965.0,0.09559369]
["bitfinex","BTCUSD",1763334665354,0.17112,93966.0,93963.0,0.09559369]
["bitfinex","BTCUSD",1763334665585,1.05182002,93978.0,93961.0,0.09559369]
["bitfinex","BTCUSD",1763334665790,1.05182002,93978.0,93955.0,0.09559369]
["bitfinex","BTCUSD",1763334666038,0.323,93977.0,93955.0,0.09559369]
["bitfinex","BTCUSD",1763334666241,2.1127683,93978.0,93942.0,0.09559369]
["bitfinex","BTCUSD",1763334666242,0.323,93975.0,93942.0,0.09559369]
["bitfinex","BTCUSD",1763334666453,0.323,93975.0,93930.0,0.65607236]
["bitfinex","BTCUSD",1763334666454,0.323,93975.0,93940.0,0.09559369]
["bitfinex","BTCUSD",1763334666668,0.323,93975.0,93942.0,0.00044641]
["bitfinex","BTCUSD",1763334666879,0.323,93975.0,93940.0,0.65607236]
["bitfinex","BTCUSD",1763334667084,0.32344688,93975.0,93961.0,0.07650365]
["bitfinex","BTCUSD",1763334667289,0.00044688,93975.0,93964.0,0.07650365]
["bitfinex","BTCUSD",1763334667501,0.00044688,93975.0,93966.0,0.07650365]
["bitfinex","BTCUSD",1763334667709,0.00044688,93975.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763334667710,0.00044688,93975.0,93971.0,0.07650365]
["bitfinex","BTCUSD",1763334667913,0.00044688,93975.0,93965.0,0.65607236]
["bitfinex","BTCUSD",1763334668331,0.00144688,93975.0,93965.0,0.65607236]
["bitfinex","BTCUSD",1763334668541,0.00044688,93975.0,93965.0,0.65607236]
["bitfinex","BTCUSD",1763334668967,0.00042087,93966.0,93965.0,0.6994911]
["bitfinex","BTCUSD",1763334669181,0.00042087,93966.0,93965.0,0.04341874]
["bitfinex","BTCUSD",1763334669393,5.27e-06,93975.0,93966.0,0.04341874]
["bitfinex","BTCUSD",1763334669826,5.27e-06,93975.0,93965.0,0.65607236]
["bitfinex","BTCUSD",1763334669827,5.27e-06,93975.0,93968.0,0.04341874]
["bitfinex","BTCUSD",1763334670039,5.27e-06,93975.0,93968.0,0.17724991]
["bitfinex","BTCUSD",1763334670252,5.27e-06,93975.0,93970.0,0.04341874]
["bitfinex","BTCUSD",1763334670466,5.27e-06,93975.0,93972.0,0.04341874]
["bitfinex","BTCUSD",1763334670672,0.0002,94020.0,93972.0,0.04341874]
["bitfinex","BTCUSD",1763334670882,0.0002,94020.0,94012.0,0.07633314]
["bitfinex","BTCUSD",1763334670883,0.00033406,94020.0,94012.0,0.07633314]
["bitfinex","BTCUSD",1763334671090,0.00033406,94020.0,94013.0,0.07633314]
["bitfinex","BTCUSD",1763334671289,0.00033406,94020.0,94016.0,0.07633314]
["bitfinex","BTCUSD",1763334671508,0.00033406,94020.0,94017.0,0.07633314]
["bitfinex","BTCUSD",1763334671710,0.00033406,94020.0,94018.0,0.07633314]
["bitfinex","BTCUSD",1763334672194,0.00033406,94020.0,94018.0,0.08396645]
["bitfinex","BTCUSD",1763334672403,0.00033406,94020.0,94019.0,0.04341874]
["bitfinex","BTCUSD",1763334672619,1.05182002,94059.0,94018.0,0.00763331]
["bitfinex","BTCUSD",1763334672620,2.1127683,94059.0,94023.0,0.4466593]
["bitfinex","BTCUSD",1763334672837,2.1127683,94059.0,94024.0,0.04341874]
["bitfinex","BTCUSD",1763334672838,1.06094828,94059.0,94024.0,0.04341874]
["bitfinex","BTCUSD",1763334673095,0.0002,94070.0,94024.0,0.36641874]
["bitfinex","BTCUSD",1763334673546,0.0002,94070.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763334673757,0.00033396,94050.0,94041.0,0.36641874]
["bitfinex","BTCUSD",1763334674172,0.00033396,94050.0,94041.0,0.55760612]
["bitfinex","BTCUSD",1763334674617,0.0002,94070.0,94051.0,0.04341874]
["bitfinex","BTCUSD",1763334674849,0.0002,94070.0,94061.0,0.04341874]
["bitfinex","BTCUSD",1763334675126,0.0002,94120.0,94081.0,0.04341874]
["bitfinex","BTCUSD",1763334675366,0.0002,94120.0,94101.0,0.04341874]
["bitfinex","BTCUSD",1763334675367,0.00064671,94120.0,94101.0,0.04341874]
["bitfinex","BTCUSD",1763334675835,0.00064671,94120.0,94113.0,0.04341874]
["bitfinex","BTCUSD",1763334676042,0.00064671,94120.0,94118.0,0.04341874]
["bitfinex","BTCUSD",1763334676258,0.00064671,94120.0,94105.0,0.07553364]
["bitfinex","BTCUSD",1763334676476,0.00064671,94120.0,94105.0,0.04341874]
["bitfinex","BTCUSD",1763334676692,0.00064671,94120.0,94111.0,0.04341874]
["bitfinex","BTCUSD",1763334676909,0.00064671,94120.0,94110.0,0.00999999]
["bitfinex","BTCUSD",1763334676910,0.00064671,94120.0,94119.0,0.44195238]
["bitfinex","BTCUSD",1763334677374,0.00064671,94120.0,94119.0,0.36641874]
["bitfinex","BTCUSD",1763334677560,9e-05,94161.0,94150.0,0.54491192]
["bitfinex","BTCUSD",1763334677772,0.00022403,94161.0,94150.0,0.54491192]
["bitfinex","BTCUSD",1763334678000,0.00022403,94161.0,94151.0,0.04341874]
["bitfinex","BTCUSD",1763334678257,0.00022403,94161.0,94151.0,0.36641874]
["bitfinex","BTCUSD",1763334678487,0.0002,94200.0,94190.0,0.54491192]
["bitfinex","BTCUSD",1763334678699,0.0002,94200.0,94161.0,0.04341874]
["bitfinex","BTCUSD",1763334678700,0.00033385,94200.0,94191.0,0.01593778]
["bitfinex","BTCUSD",1763334678911,0.00033385,94200.0,94170.0,0.00999999]
["bitfinex","BTCUSD",1763334678912,0.00033385,94200.0,94190.0,0.54491192]
["bitfinex","BTCUSD",1763334679134,0.00033385,94200.0,94191.0,0.04341874]
["bitfinex","BTCUSD",1763334679820,0.00033385,94200.0,94170.0,0.00999999]
["bitfinex","BTCUSD",1763334680047,0.00033385,94200.0,94161.0,0.04341874]
["bitfinex","BTCUSD",1763334680282,0.00033385,94200.0,94170.0,0.54491192]
["bitfinex","BTCUSD",1763334680498,0.00033385,94200.0,94171.0,0.323]
["bitfinex","BTCUSD",1763334680707,0.00033385,94200.0,94192.0,0.04341874]
["bitfinex","BTCUSD",1763334680920,0.00033385,94200.0,94191.0,0.001]
["bitfinex","BTCUSD",1763334680921,0.00033385,94200.0,94191.0,0.04341874]
["bitfinex","BTCUSD",1763334681132,0.0063537,94193.0,94191.0,0.04341874]
["bitfinex","BTCUSD",1763334681383,0.00233385,94200.0,94191.0,0.04341874]
["bitfinex","BTCUSD",1763334681602,0.00233385,94200.0,94185.0,0.04341874]
["bitfinex","BTCUSD",1763334682040,0.00233385,94200.0,94170.0,0.01999998]
["bitfinex","BTCUSD",1763334682041,0.00233385,94200.0,94181.0,0.04341874]
["bitfinex","BTCUSD",1763334682271,0.00233385,94200.0,94171.0,0.04341874]
["bitfinex","BTCUSD",1763334682483,0.00033385,94200.0,94181.0,0.04341874]
["bitfinex","BTCUSD",1763334682706,0.00133385,94200.0,94181.0,0.04341874]
["bitfinex","BTCUSD",1763334682935,0.00033385,94200.0,94181.0,0.04341874]
["bitfinex","BTCUSD",1763334683404,0.00033385,94200.0,94183.0,0.36641874]
["bitfinex","BTCUSD",1763334683839,0.00033385,94200.0,94181.0,0.04341874]
["bitfinex","BTCUSD",1763334684056,0.00033385,94200.0,94160.0,0.54491192]
["bitfinex","BTCUSD",1763334684272,0.323,94199.0,94160.0,0.54491192]
["bitfinex","BTCUSD",1763334684970,0.323,94199.0,94150.0,0.54491192]
["bitfinex","BTCUSD",1763334685184,0.323,94199.0,94140.0,0.55491191]
["bitfinex","BTCUSD",1763334685421,0.323,94199.0,94160.0,0.54491192]
["bitfinex","BTCUSD",1763334685650,1.05215387,94200.0,94180.0,0.54491192]
["bitfinex","BTCUSD",1763334685651,0.00033385,94200.0,94180.0,0.54491192]
["bitfinex","BTCUSD",1763334686086,0.002,94199.0,94180.0,0.54491192]
["bitfinex","BTCUSD",1763334686299,0.002,94199.0,94160.0,0.01999998]
["bitfinex","BTCUSD",1763334686300,0.002,94199.0,94160.0,0.55491191]
["bitfinex","BTCUSD",1763334686506,0.00632578,94192.0,94161.0,0.04341874]
["bitfinex","BTCUSD",1763334686728,0.00632578,94192.0,94160.0,0.55491191]
["bitfinex","BTCUSD",1763334686729,0.00033385,94200.0,94181.0,0.36641874]
["bitfinex","BTCUSD",1763334687379,0.00033385,94200.0,94191.0,0.04341874]
["bitfinex","BTCUSD",1763334687599,0.00475008,94246.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763334687802,0.00519635,94246.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763334688229,0.00519635,94246.0,94220.0,0.54491192]
["bitfinex","BTCUSD",1763334688452,0.00519635,94246.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763334689359,0.00519635,94246.0,94211.0,0.04341874]
["bitfinex","BTCUSD",1763334689814,0.00519635,94246.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763334690036,0.00619635,94246.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763334690259,0.00519635,94246.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763334690486,0.00619635,94246.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763334690712,0.00619635,94246.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763334690918,0.00519635,94246.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763334691129,0.00519635,94246.0,94236.0,0.54491192]
["bitfinex","BTCUSD",1763334691130,0.00519635,94246.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763334691342,0.00519635,94246.0,94232.0,0.04341874]
["bitfinex","BTCUSD",1763334691982,0.00619635,94246.0,94232.0,0.04341874]
["bitfinex","BTCUSD",1763334692213,0.00619635,94246.0,94177.0,0.07502208]
["bitfinex","BTCUSD",1763334692214,0.00619635,94246.0,94220.0,0.54491192]
["bitfinex","BTCUSD",1763334692437,0.00619635,94246.0,94156.0,0.13254137]
["bitfinex","BTCUSD",1763334692438,0.323,94245.0,94200.0,0.54491192]
["bitfinex","BTCUSD",1763334693292,0.323,94245.0,94201.0,0.04341874]
["bitfinex","BTCUSD",1763334693523,0.00619635,94246.0,94200.0,0.54491192]
["bitfinex","BTCUSD",1763334693524,0.00519635,94246.0,94200.0,0.54491192]
["bitfinex","BTCUSD",1763334693732,0.00019635,94246.0,94200.0,0.54491192]
["bitfinex","BTCUSD",1763334693936,0.00999999,94240.0,94200.0,0.54491192]
["bitfinex","BTCUSD",1763334694166,0.00999999,94240.0,94170.0,0.54491192]
["bitfinex","BTCUSD",1763334694167,0.04341874,94238.0,94170.0,0.54491192]
["bitfinex","BTCUSD",1763334694367,0.00999999,94220.0,94170.0,0.54491192]
["bitfinex","BTCUSD",1763334694594,0.00999999,94220.0,94160.0,0.54491192]
["bitfinex","BTCUSD",1763334694595,0.323,94219.0,94160.0,0.54491192]
["bitfinex","BTCUSD",1763334694892,0.00999999,94200.0,94105.0,0.07502208]
["bitfinex","BTCUSD",1763334695110,0.323,94199.0,94140.0,0.54491192]
["bitfinex","BTCUSD",1763334695314,0.17072,94141.0,94140.0,0.54491192]
["bitfinex","BTCUSD",1763334695524,0.08536,94141.0,94140.0,0.54491192]
["bitfinex","BTCUSD",1763334695729,0.00999999,94200.0,94140.0,0.55491191]
["bitfinex","BTCUSD",1763334695730,0.323,94187.0,94140.0,0.55491191]
["bitfinex","BTCUSD",1763334695939,0.323,94187.0,94120.0,0.00999999]
["bitfinex","BTCUSD",1763334696165,0.323,94187.0,94140.0,0.54516184]
["bitfinex","BTCUSD",1763334696385,0.10366938,94186.0,94140.0,0.54516184]
["bitfinex","BTCUSD",1763334696589,0.10366938,94186.0,94140.0,0.54716184]
["bitfinex","BTCUSD",1763334696809,0.323,94187.0,94140.0,0.54716184]
["bitfinex","BTCUSD",1763334696810,0.323,94187.0,94140.0,0.54516184]
["bitfinex","BTCUSD",1763334697029,1.06094828,94188.0,94161.0,0.04341874]
["bitfinex","BTCUSD",1763334697471,1.06094828,94188.0,94160.0,0.54491192]
["bitfinex","BTCUSD",1763334697690,1.06094828,94188.0,94151.0,0.04341874]
["bitfinex","BTCUSD",1763334698138,0.00520838,94152.0,94151.0,0.04341874]
["bitfinex","BTCUSD",1763334698366,0.00520838,94152.0,94143.0,0.323]
["bitfinex","BTCUSD",1763334698597,1.06094828,94171.0,94144.0,0.04341874]
["bitfinex","BTCUSD",1763334698840,1.06094828,94182.0,94161.0,0.04341874]
["bitfinex","BTCUSD",1763334699054,1.05182002,94189.0,94161.0,0.04341874]
["bitfinex","BTCUSD",1763334699269,0.323,94187.0,94150.0,0.54491192]
["bitfinex","BTCUSD",1763334699480,0.323,94187.0,94151.0,0.001]
["bitfinex","BTCUSD",1763334699688,0.323,94187.0,94141.0,0.323]
["bitfinex","BTCUSD",1763334699898,0.323,94187.0,94140.0,0.54516184]
["bitfinex","BTCUSD",1763334700108,0.00999999,94180.0,94140.0,0.54516184]
["bitfinex","BTCUSD",1763334700316,0.323,94179.0,94140.0,0.54516184]
["bitfinex","BTCUSD",1763334700564,1.37482002,94179.0,94141.0,0.04341874]
["bitfinex","BTCUSD",1763334700770,1.37482002,94179.0,94160.0,0.54491192]
["bitfinex","BTCUSD",1763334701004,1.06094828,94180.0,94160.0,0.54491192]
["bitfinex","BTCUSD",1763334701215,2.1127683,94180.0,94160.0,0.54491192]
["bitfinex","BTCUSD",1763334701416,1.05182002,94180.0,94160.0,0.54491192]
["bitfinex","BTCUSD",1763334701623,2.1127683,94190.0,94161.0,0.04341874]
["bitfinex","BTCUSD",1763334701832,2.1127683,94190.0,94160.0,0.54491192]
["bitfinex","BTCUSD",1763334701833,0.323,94189.0,94160.0,0.54491192]
["bitfinex","BTCUSD",1763334702040,0.323,94189.0,94161.0,0.04341874]
["bitfinex","BTCUSD",1763334702251,2.1127683,94190.0,94179.0,0.54491192]
["bitfinex","BTCUSD",1763334702458,1.05182002,94190.0,94179.0,0.54491192]
["bitfinex","BTCUSD",1763334703112,1.06094828,94200.0,94179.0,0.54491192]
["bitfinex","BTCUSD",1763334703113,1.37482002,94199.0,94179.0,0.54491192]
["bitfinex","BTCUSD",1763334703318,1.37482002,94199.0,94174.0,0.07502208]
["bitfinex","BTCUSD",1763334703534,1.37482002,94199.0,94179.0,0.00024992]
["bitfinex","BTCUSD",1763334703788,0.00999999,94190.0,94174.0,0.00013385]
["bitfinex","BTCUSD",1763334704006,0.323,94189.0,94174.0,0.00013385]
["bitfinex","BTCUSD",1763334704252,0.005851,94175.0,94174.0,0.00013385]
["bitfinex","BTCUSD",1763334704462,1.38979928,94175.0,94174.0,0.00013385]
["bitfinex","BTCUSD",1763334704685,1.64587928,94175.0,94174.0,0.00013385]
["bitfinex","BTCUSD",1763334704948,1.32287928,94175.0,94174.0,0.00013385]
["bitfinex","BTCUSD",1763334705395,0.176571,94175.0,94174.0,0.00013385]
["bitfinex","BTCUSD",1763334705608,0.005851,94175.0,94174.0,0.00013385]
["bitfinex","BTCUSD",1763334706444,0.005851,94175.0,94174.0,0.09477987]
["bitfinex","BTCUSD",1763334706660,0.005851,94175.0,94174.0,0.00013385]
["bitfinex","BTCUSD",1763334708130,1.06094828,94197.0,94174.0,0.00013385]
["bitfinex","BTCUSD",1763334708335,1.06094828,94197.0,94179.0,0.09468011]
["bitfinex","BTCUSD",1763334708752,1.06094828,94197.0,94174.0,0.00013385]
["bitfinex","BTCUSD",1763334708753,0.323,94196.0,94178.0,0.09468011]
["bitfinex","BTCUSD",1763334708966,0.323,94196.0,94174.0,0.00013385]
["bitfinex","BTCUSD",1763334709181,1.06094828,94197.0,94180.0,0.54491192]
["bitfinex","BTCUSD",1763334709391,1.06094828,94197.0,94181.0,0.1127]
["bitfinex","BTCUSD",1763334709601,1.06094828,94208.0,94183.0,0.04341874]
["bitfinex","BTCUSD",1763334709813,1.06094828,94220.0,94183.0,0.36641874]
["bitfinex","BTCUSD",1763334710082,1.05182002,94238.0,94183.0,0.36641874]
["bitfinex","BTCUSD",1763334710083,1.06094828,94231.0,94188.0,0.04341874]
["bitfinex","BTCUSD",1763334710295,0.00999999,94230.0,94193.0,0.13254137]
["bitfinex","BTCUSD",1763334710506,0.33299999,94230.0,94210.0,0.54491192]
["bitfinex","BTCUSD",1763334710706,0.33299999,94230.0,94195.0,0.13254137]
["bitfinex","BTCUSD",1763334710902,0.00999999,94230.0,94196.0,0.04341874]
["bitfinex","BTCUSD",1763334711146,1.06094828,94231.0,94191.0,0.13254137]
["bitfinex","BTCUSD",1763334711357,0.00999999,94220.0,94191.0,0.13254137]
["bitfinex","BTCUSD",1763334711534,0.323,94219.0,94183.0,0.04341874]
["bitfinex","BTCUSD",1763334711973,0.00999999,94210.0,94182.0,0.04341874]
["bitfinex","BTCUSD",1763334712188,0.323,94209.0,94182.0,0.04341874]
["bitfinex","BTCUSD",1763334712357,0.323,94209.0,94180.0,0.54491192]
["bitfinex","BTCUSD",1763334712537,0.323,94207.0,94180.0,0.54491192]
["bitfinex","BTCUSD",1763334712745,0.323,94207.0,94173.0,0.13254137]
["bitfinex","BTCUSD",1763334712949,0.00999999,94200.0,94173.0,0.13254137]
["bitfinex","BTCUSD",1763334713269,0.00999999,94200.0,94160.0,0.54491192]
["bitfinex","BTCUSD",1763334713270,0.323,94199.0,94166.0,0.13254137]
["bitfinex","BTCUSD",1763334713478,0.01671109,94194.0,94162.0,0.11583028]
["bitfinex","BTCUSD",1763334713669,0.01671109,94194.0,94184.0,0.07572569]
["bitfinex","BTCUSD",1763334713900,0.01671109,94194.0,94185.0,0.07572569]
["bitfinex","BTCUSD",1763334714092,0.01671109,94194.0,94180.0,0.54491192]
["bitfinex","BTCUSD",1763334714474,0.01671109,94194.0,94171.0,0.04341874]
["bitfinex","BTCUSD",1763334714676,0.01671109,94194.0,94156.0,0.19118738]
["bitfinex","BTCUSD",1763334714677,0.01671109,94194.0,94191.0,0.07570965]
["bitfinex","BTCUSD",1763334714839,1.05182002,94197.0,94188.0,0.07570965]
["bitfinex","BTCUSD",1763334715045,0.323,94196.0,94186.0,0.07570965]
["bitfinex","BTCUSD",1763334715241,0.323,94186.0,94177.0,0.07570965]
["bitfinex","BTCUSD",1763334715466,2.4357683,94186.0,94176.0,0.07570965]
["bitfinex","BTCUSD",1763334715683,1.06094828,94196.0,94170.0,0.54491192]
["bitfinex","BTCUSD",1763334715881,1.06094828,94197.0,94187.0,0.07572283]
["bitfinex","BTCUSD",1763334716080,1.06094828,94197.0,94189.0,0.07572283]
["bitfinex","BTCUSD",1763334716287,1.06094828,94197.0,94188.0,0.07572283]
["bitfinex","BTCUSD",1763334716542,1.06094828,94197.0,94189.0,0.07585668]
["bitfinex","BTCUSD",1763334717124,1.06094828,94197.0,94191.0,0.07572283]
["bitfinex","BTCUSD",1763334717332,1.06094828,94197.0,94193.0,0.07572283]
["bitfinex","BTCUSD",1763334717537,1.06094828,94197.0,94195.0,0.07572283]
["bitfinex","BTCUSD",1763334717773,1.06094828,94197.0,94189.0,0.00013385]
["bitfinex","BTCUSD",1763334717774,1.06094828,94197.0,94196.0,0.07572283]
["bitfinex","BTCUSD",1763334718128,1.0776582,94197.0,94195.0,0.05901291]
["bitfinex","BTCUSD",1763334718334,0.01670992,94197.0,94189.0,0.00013385]
["bitfinex","BTCUSD",1763334718968,1.0776582,94197.0,94189.0,0.00013385]
["bitfinex","BTCUSD",1763334719187,0.323,94196.0,94189.0,0.00013385]
["bitfinex","BTCUSD",1763334720184,1.0776582,94197.0,94189.0,0.00013385]
["bitfinex","BTCUSD",1763334720789,0.323,94196.0,94189.0,0.00013385]
["bitfinex","BTCUSD",1763334721676,0.323,94196.0,94169.0,0.13304241]
["bitfinex","BTCUSD",1763334721677,0.00999999,94190.0,94172.0,0.08978798]
["bitfinex","BTCUSD",1763334721889,0.00999999,94190.0,94153.0,0.13304241]
["bitfinex","BTCUSD",1763334721890,0.00999999,94170.0,94153.0,0.13304241]
["bitfinex","BTCUSD",1763334722103,0.00999999,94170.0,94153.0,0.11632792]
["bitfinex","BTCUSD",1763334722104,0.00999999,94160.0,94153.0,0.11632792]
["bitfinex","BTCUSD",1763334722311,0.00999999,94160.0,94130.0,0.19118738]
["bitfinex","BTCUSD",1763334722312,0.323,94159.0,94130.0,0.19118738]
["bitfinex","BTCUSD",1763334722521,0.323,94159.0,94105.0,0.19118738]
["bitfinex","BTCUSD",1763334722522,0.00999999,94140.0,94105.0,0.19118738]
["bitfinex","BTCUSD",1763334722753,1.06094828,94140.0,94110.0,0.54491192]
["bitfinex","BTCUSD",1763334722965,0.323,94139.0,94110.0,0.54491192]
["bitfinex","BTCUSD",1763334723174,1.06094828,94151.0,94129.0,0.54491192]
["bitfinex","BTCUSD",1763334723389,1.05182002,94173.0,94129.0,0.54491192]
["bitfinex","BTCUSD",1763334723390,0.323,94155.0,94129.0,0.54491192]
["bitfinex","BTCUSD",1763334723623,1.37482002,94155.0,94129.0,0.54491192]
["bitfinex","BTCUSD",1763334724055,1.37482002,94155.0,94117.0,0.04341874]
["bitfinex","BTCUSD",1763334724056,1.05182002,94155.0,94145.0,0.54491192]
["bitfinex","BTCUSD",1763334724263,1.06094828,94156.0,94146.0,0.04341874]
["bitfinex","BTCUSD",1763334724509,1.06094828,94169.0,94147.0,0.04341874]
["bitfinex","BTCUSD",1763334724646,1.06094828,94169.0,94159.0,0.54491192]
["bitfinex","BTCUSD",1763334724842,1.06094828,94169.0,94124.0,0.323]
["bitfinex","BTCUSD",1763334724843,1.06094828,94169.0,94125.0,0.04341874]
["bitfinex","BTCUSD",1763334725047,1.06094828,94169.0,94124.0,0.323]
["bitfinex","BTCUSD",1763334725048,1.05182002,94172.0,94159.0,0.44516354]
["bitfinex","BTCUSD",1763334725338,0.17072,94160.0,94159.0,0.44516354]
["bitfinex","BTCUSD",1763334725552,1.05182002,94172.0,94150.0,0.44516354]
["bitfinex","BTCUSD",1763334725730,1.05182002,94172.0,94162.0,0.44516354]
["bitfinex","BTCUSD",1763334725731,1.06094828,94169.0,94162.0,0.44516354]
["bitfinex","BTCUSD",1763334725933,0.09435,94216.0,94162.0,0.44516354]
["bitfinex","BTCUSD",1763334725934,1.05182002,94199.0,94163.0,0.04341874]
["bitfinex","BTCUSD",1763334726191,0.00999999,94190.0,94180.0,0.44516354]
["bitfinex","BTCUSD",1763334726416,0.00999999,94190.0,94170.0,0.44516354]
["bitfinex","BTCUSD",1763334726635,0.323,94198.0,94180.0,0.44516354]
["bitfinex","BTCUSD",1763334726846,0.323,94198.0,94171.0,0.01100676]
["bitfinex","BTCUSD",1763334727065,0.323,94198.0,94188.0,0.44516354]
["bitfinex","BTCUSD",1763334727471,0.32313375,94198.0,94188.0,0.44516354]
["bitfinex","BTCUSD",1763334727679,0.001,94190.0,94188.0,0.44516354]
["bitfinex","BTCUSD",1763334727897,0.00013375,94198.0,94181.0,0.04341874]
["bitfinex","BTCUSD",1763334728114,0.00013375,94198.0,94191.0,0.04341874]
["bitfinex","BTCUSD",1763334728534,0.00013375,94198.0,94189.0,0.04341874]
["bitfinex","BTCUSD",1763334728945,0.00013375,94198.0,94190.0,0.04341874]
["bitfinex","BTCUSD",1763334729124,1.05182002,94244.0,94210.0,0.54349448]
["bitfinex","BTCUSD",1763334729354,0.00999999,94240.0,94232.0,0.07592563]
["bitfinex","BTCUSD",1763334729563,1.05226629,94244.0,94237.0,0.07592563]
["bitfinex","BTCUSD",1763334729564,0.00044627,94244.0,94237.0,0.07592563]
["bitfinex","BTCUSD",1763334729772,0.00044627,94244.0,94230.0,0.54349448]
["bitfinex","BTCUSD",1763334730200,0.00044627,94244.0,94228.0,0.13279923]
["bitfinex","BTCUSD",1763334730423,0.001,94240.0,94228.0,0.13279923]
["bitfinex","BTCUSD",1763334730635,0.001,94240.0,94224.0,0.04341874]
["bitfinex","BTCUSD",1763334730893,0.00999999,94240.0,94233.0,0.09479521]
["bitfinex","BTCUSD",1763334731106,0.00044627,94244.0,94233.0,0.07585172]
["bitfinex","BTCUSD",1763334731305,0.00044627,94244.0,94220.0,0.54349448]
["bitfinex","BTCUSD",1763334731306,0.00044627,94244.0,94232.0,0.07585172]
["bitfinex","BTCUSD",1763334731554,0.00044627,94244.0,94217.0,0.13279923]
["bitfinex","BTCUSD",1763334731555,0.00044627,94244.0,94240.0,0.07585172]
["bitfinex","BTCUSD",1763334731753,0.00044627,94244.0,94237.0,0.04341874]
["bitfinex","BTCUSD",1763334732241,0.00044627,94244.0,94242.0,0.09472405]
["bitfinex","BTCUSD",1763334732431,0.00044627,94244.0,94231.0,0.13279923]
["bitfinex","BTCUSD",1763334732432,0.00044627,94244.0,94239.0,0.09472405]
["bitfinex","BTCUSD",1763334733095,0.00044627,94244.0,94240.0,0.04341874]
["bitfinex","BTCUSD",1763334733304,0.00999999,94280.0,94231.0,0.02671611]
["bitfinex","BTCUSD",1763334733512,0.00999999,94270.0,94258.0,0.07563669]
["bitfinex","BTCUSD",1763334733720,0.00013384,94280.0,94260.0,0.07563669]
["bitfinex","BTCUSD",1763334733921,0.00013384,94280.0,94273.0,0.07563669]
["bitfinex","BTCUSD",1763334734145,0.01669957,94276.0,94275.0,0.07563669]
["bitfinex","BTCUSD",1763334734338,0.01669957,94276.0,94274.0,0.07563669]
["bitfinex","BTCUSD",1763334734549,0.01669957,94276.0,94250.0,0.48878216]
["bitfinex","BTCUSD",1763334734550,0.01669957,94276.0,94272.0,0.07563669]
["bitfinex","BTCUSD",1763334734732,0.01669957,94276.0,94273.0,0.07563669]
["bitfinex","BTCUSD",1763334734901,0.01669957,94276.0,94272.0,0.07563669]
["bitfinex","BTCUSD",1763334735115,0.01669957,94276.0,94273.0,0.07563669]
["bitfinex","BTCUSD",1763334735364,0.17064,94274.0,94271.0,0.07563669]
["bitfinex","BTCUSD",1763334735593,0.17064,94274.0,94272.0,0.00756367]
["bitfinex","BTCUSD",1763334735804,0.17064,94274.0,94273.0,0.07563669]
["bitfinex","BTCUSD",1763334736014,0.01669957,94276.0,94251.0,0.13279923]
["bitfinex","BTCUSD",1763334736015,0.01669957,94276.0,94263.0,0.04341874]
["bitfinex","BTCUSD",1763334736223,0.01669957,94276.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763334736427,9e-05,94288.0,94270.0,0.00999999]
["bitfinex","BTCUSD",1763334736629,9e-05,94288.0,94282.0,0.0940661]
["bitfinex","BTCUSD",1763334736862,9e-05,94288.0,94283.0,0.0940661]
["bitfinex","BTCUSD",1763334737072,9e-05,94288.0,94287.0,0.09595906]
["bitfinex","BTCUSD",1763334737590,9e-05,94288.0,94285.0,0.0940661]
["bitfinex","BTCUSD",1763334737795,9e-05,94288.0,94277.0,0.0751638]
["bitfinex","BTCUSD",1763334738005,9e-05,94288.0,94270.0,0.00013384]
["bitfinex","BTCUSD",1763334738006,9e-05,94288.0,94282.0,0.0751638]
["bitfinex","BTCUSD",1763334738205,9e-05,94288.0,94278.0,0.00751638]
["bitfinex","BTCUSD",1763334738206,0.0002,94290.0,94286.0,0.04341874]
["bitfinex","BTCUSD",1763334738430,1.05182002,94346.0,94291.0,0.04341874]
["bitfinex","BTCUSD",1763334738431,1.06094828,94326.0,94291.0,0.04341874]
["bitfinex","BTCUSD",1763334738670,1.06094828,94326.0,94291.0,0.36641874]
["bitfinex","BTCUSD",1763334739077,0.00999999,94340.0,94291.0,0.36641874]
["bitfinex","BTCUSD",1763334739291,0.00999999,94340.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763334739532,0.00999999,94340.0,94299.0,0.05525473]
["bitfinex","BTCUSD",1763334739735,1.05182002,94346.0,94293.0,0.323]
["bitfinex","BTCUSD",1763334739997,1.05182002,94346.0,94298.0,0.07493755]
["bitfinex","BTCUSD",1763334740517,0.0002,94380.0,94321.0,0.323]
["bitfinex","BTCUSD",1763334740518,1.06202001,94380.0,94321.0,0.323]
["bitfinex","BTCUSD",1763334740731,0.00999999,94370.0,94321.0,0.39793755]
["bitfinex","BTCUSD",1763334740937,0.00999999,94370.0,94323.0,0.07493755]
["bitfinex","BTCUSD",1763334741154,0.00999999,94350.0,94320.0,0.07493755]
["bitfinex","BTCUSD",1763334741358,0.00999999,94350.0,94290.0,0.49878215]
["bitfinex","BTCUSD",1763334741359,0.00999999,94340.0,94300.0,0.0940661]
["bitfinex","BTCUSD",1763334741565,0.00999999,94340.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763334741566,0.00999999,94340.0,94288.0,0.07493755]
["bitfinex","BTCUSD",1763334741781,1.06094828,94347.0,94290.0,0.48878216]
["bitfinex","BTCUSD",1763334741986,1.05182002,94348.0,94290.0,0.48878216]
["bitfinex","BTCUSD",1763334741987,0.00999999,94340.0,94299.0,0.001]
["bitfinex","BTCUSD",1763334742199,0.00999999,94340.0,94293.0,0.36641874]
["bitfinex","BTCUSD",1763334742419,0.00999999,94340.0,94276.0,0.0940661]
["bitfinex","BTCUSD",1763334742420,0.00999999,94320.0,94274.0,0.07493755]
["bitfinex","BTCUSD",1763334742630,0.00999999,94300.0,94275.0,0.00749376]
["bitfinex","BTCUSD",1763334742845,0.323,94306.0,94239.0,0.0940661]
["bitfinex","BTCUSD",1763334743062,0.00999999,94280.0,94230.0,0.59284825]
["bitfinex","BTCUSD",1763334743280,0.04341874,94305.0,94230.0,0.48878216]
["bitfinex","BTCUSD",1763334743523,0.00999999,94270.0,94225.0,0.0940661]
["bitfinex","BTCUSD",1763334743720,0.00999999,94270.0,94226.0,0.01900252]
["bitfinex","BTCUSD",1763334743924,0.00999999,94280.0,94236.0,0.09595906]
["bitfinex","BTCUSD",1763334744091,0.323,94288.0,94236.0,0.09595906]
["bitfinex","BTCUSD",1763334744332,0.323,94288.0,94237.0,0.04341874]
["bitfinex","BTCUSD",1763334744732,0.323,94298.0,94237.0,0.04341874]
["bitfinex","BTCUSD",1763334744905,0.323,94298.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763334745116,0.323,94298.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763334745492,0.00999999,94350.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763334745493,0.17056,94268.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763334745664,0.08528,94268.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763334745837,0.08528,94268.0,94251.0,0.41895906]
["bitfinex","BTCUSD",1763334746042,0.00999999,94300.0,94252.0,0.33374682]
["bitfinex","BTCUSD",1763334746252,0.00999999,94290.0,94253.0,0.09595906]
["bitfinex","BTCUSD",1763334746429,0.323,94289.0,94252.0,0.01088066]
["bitfinex","BTCUSD",1763334746616,0.33969394,94289.0,94267.0,0.001]
["bitfinex","BTCUSD",1763334746817,0.33969394,94289.0,94253.0,0.09595906]
["bitfinex","BTCUSD",1763334747021,0.00220672,94254.0,94252.0,0.00013384]
["bitfinex","BTCUSD",1763334747230,0.33969394,94289.0,94253.0,0.09595906]
["bitfinex","BTCUSD",1763334748111,0.33969394,94289.0,94252.0,0.00013384]
["bitfinex","BTCUSD",1763334748112,0.00999999,94280.0,94252.0,0.00013384]
["bitfinex","BTCUSD",1763334748319,0.00999999,94270.0,94252.0,0.00013384]
["bitfinex","BTCUSD",1763334748530,0.00999999,94260.0,94252.0,0.00013384]
["bitfinex","BTCUSD",1763334748741,0.323,94259.0,94252.0,0.00013384]
["bitfinex","BTCUSD",1763334748948,0.04341874,94258.0,94252.0,0.00013384]
["bitfinex","BTCUSD",1763334749163,0.323,94259.0,94252.0,0.00013384]
["bitfinex","BTCUSD",1763334750041,0.001,94258.0,94252.0,0.00013384]
["bitfinex","BTCUSD",1763334750455,1.05182002,94260.0,94252.0,0.00013384]
["bitfinex","BTCUSD",1763334751156,1.06094828,94280.0,94252.0,0.00013384]
["bitfinex","BTCUSD",1763334751805,1.05182002,94286.0,94252.0,0.00013384]
["bitfinex","BTCUSD",1763334752228,1.07242151,94286.0,94252.0,0.00013384]
["bitfinex","BTCUSD",1763334752481,0.00217881,94253.0,94241.0,0.079397]
["bitfinex","BTCUSD",1763334752714,0.0001336,94253.0,94242.0,0.04341874]
["bitfinex","BTCUSD",1763334753117,0.0001336,94253.0,94244.0,0.36641874]
["bitfinex","BTCUSD",1763334753362,1.05182002,94301.0,94260.0,0.48878216]
["bitfinex","BTCUSD",1763334753582,0.33299999,94300.0,94267.0,0.07513962]
["bitfinex","BTCUSD",1763334753794,0.01669401,94291.0,94267.0,0.07513962]
["bitfinex","BTCUSD",1763334753989,0.00999999,94280.0,94253.0,0.07513962]
["bitfinex","BTCUSD",1763334754201,0.00999999,94280.0,94240.0,0.48878216]
["bitfinex","BTCUSD",1763334754202,0.33299999,94280.0,94245.0,0.07513962]
["bitfinex","BTCUSD",1763334754464,0.00999999,94250.0,94239.0,0.07513962]
["bitfinex","BTCUSD",1763334754670,0.323,94278.0,94237.0,0.07513962]
["bitfinex","BTCUSD",1763334754671,0.04341874,94277.0,94237.0,0.07513962]
["bitfinex","BTCUSD",1763334754868,0.00999999,94260.0,94239.0,0.07513962]
["bitfinex","BTCUSD",1763334755077,0.00999999,94260.0,94217.0,0.13279923]
["bitfinex","BTCUSD",1763334755078,0.33299999,94260.0,94242.0,0.002]
["bitfinex","BTCUSD",1763334755256,0.00999999,94250.0,94232.0,0.07513962]
["bitfinex","BTCUSD",1763334755484,0.08528,94243.0,94234.0,0.07513962]
["bitfinex","BTCUSD",1763334755726,0.323,94260.0,94239.0,0.07513962]
["bitfinex","BTCUSD",1763334756134,0.33299999,94260.0,94241.0,0.07513962]
["bitfinex","BTCUSD",1763334756337,0.323,94268.0,94247.0,0.07513962]
["bitfinex","BTCUSD",1763334756539,0.323,94268.0,94250.0,0.07513962]
["bitfinex","BTCUSD",1763334756659,0.323,94268.0,94253.0,0.07513962]
["bitfinex","BTCUSD",1763334756863,0.323,94268.0,94257.0,0.07513962]
["bitfinex","BTCUSD",1763334757068,1.05182002,94285.0,94264.0,0.07513962]
["bitfinex","BTCUSD",1763334757304,0.00999999,94290.0,94274.0,0.07513962]
["bitfinex","BTCUSD",1763334757503,0.00999999,94290.0,94275.0,0.07513962]
["bitfinex","BTCUSD",1763334757718,0.00999999,94290.0,94274.0,0.07513962]
["bitfinex","BTCUSD",1763334757918,0.00999999,94280.0,94264.0,0.07513962]
["bitfinex","BTCUSD",1763334758095,0.00999999,94280.0,94243.0,0.13279923]
["bitfinex","BTCUSD",1763334758096,0.00999999,94270.0,94262.0,0.07513962]
["bitfinex","BTCUSD",1763334758299,0.00999999,94270.0,94261.0,0.07513962]
["bitfinex","BTCUSD",1763334758300,0.00251378,94265.0,94261.0,0.07513962]
["bitfinex","BTCUSD",1763334758522,0.323,94269.0,94261.0,0.0001336]
["bitfinex","BTCUSD",1763334759358,0.323,94269.0,94261.0,0.0011336]
["bitfinex","BTCUSD",1763334759778,0.323,94269.0,94261.0,0.0001336]
["bitfinex","BTCUSD",1763334759899,0.00999999,94270.0,94261.0,0.0001336]
["bitfinex","BTCUSD",1763334760100,0.323,94279.0,94261.0,0.0001336]
["bitfinex","BTCUSD",1763334760300,0.53418633,95045.0,94261.0,0.0001336]
["bitfinex","BTCUSD",1763334760301,1.06094828,94296.0,94261.0,0.0001336]
["bitfinex","BTCUSD",1763334760501,0.00999999,94280.0,94262.0,0.09392452]
["bitfinex","BTCUSD",1763334760753,0.00999999,94280.0,94261.0,0.0001336]
["bitfinex","BTCUSD",1763334761318,0.323,94285.0,94261.0,0.0001336]
["bitfinex","BTCUSD",1763334761531,0.0166972,94276.0,94261.0,0.0001336]
["bitfinex","BTCUSD",1763334761737,0.323,94285.0,94248.0,0.13279923]
["bitfinex","BTCUSD",1763334761952,0.01669619,94273.0,94249.0,0.13279923]
["bitfinex","BTCUSD",1763334762164,0.01669619,94273.0,94251.0,0.09595906]
["bitfinex","BTCUSD",1763334762582,0.01669619,94273.0,94250.0,0.01327992]
["bitfinex","BTCUSD",1763334762782,0.01669619,94273.0,94252.0,0.13279923]
["bitfinex","BTCUSD",1763334763352,0.01669619,94273.0,94260.0,0.48878216]
["bitfinex","BTCUSD",1763334763610,0.00013372,94285.0,94269.0,0.09595906]
["bitfinex","BTCUSD",1763334763820,0.00013372,94285.0,94270.0,0.02287583]
["bitfinex","BTCUSD",1763334764013,0.00013372,94285.0,94270.0,0.15567506]
["bitfinex","BTCUSD",1763334764219,0.00268123,94271.0,94270.0,0.15567506]
["bitfinex","BTCUSD",1763334764559,0.00013372,94285.0,94271.0,0.323]
["bitfinex","BTCUSD",1763334764766,0.00013372,94285.0,94281.0,0.13279923]
["bitfinex","BTCUSD",1763334765260,0.08528,94282.0,94280.0,0.13279923]
["bitfinex","BTCUSD",1763334765632,0.08528,94282.0,94268.0,0.13279923]
["bitfinex","BTCUSD",1763334765850,0.00013372,94285.0,94268.0,0.13279923]
["bitfinex","BTCUSD",1763334766078,0.00013372,94285.0,94270.0,0.002]
["bitfinex","BTCUSD",1763334766749,0.00999999,94280.0,94270.0,0.002]
["bitfinex","BTCUSD",1763334767214,0.00999999,94270.0,94250.0,0.11810296]
["bitfinex","BTCUSD",1763334767429,0.00999999,94270.0,94251.0,0.0118103]
["bitfinex","BTCUSD",1763334768271,0.00013372,94285.0,94233.0,0.33056518]
["bitfinex","BTCUSD",1763334768481,0.00999999,94270.0,94248.0,0.09595906]
["bitfinex","BTCUSD",1763334768710,0.00013372,94285.0,94251.0,0.04341874]
["bitfinex","BTCUSD",1763334768942,0.00013372,94285.0,94263.0,0.09595906]
["bitfinex","BTCUSD",1763334770274,0.00025101,94280.0,94263.0,0.09595906]
["bitfinex","BTCUSD",1763334770942,0.00025101,94280.0,94257.0,0.19118738]
["bitfinex","BTCUSD",1763334771146,0.00025101,94280.0,94279.0,0.09486759]
["bitfinex","BTCUSD",1763334771371,0.00025101,94280.0,94220.0,0.00999999]
["bitfinex","BTCUSD",1763334771372,0.00025101,94280.0,94270.0,0.07602346]
["bitfinex","BTCUSD",1763334771574,0.010251,94280.0,94274.0,0.07602346]
["bitfinex","BTCUSD",1763334771954,0.00025101,94280.0,94274.0,0.07602346]
["bitfinex","BTCUSD",1763334772207,0.010251,94280.0,94274.0,0.07602346]
["bitfinex","BTCUSD",1763334772413,0.010251,94280.0,94277.0,0.07602346]
["bitfinex","BTCUSD",1763334772804,0.00025101,94280.0,94277.0,0.07602346]
["bitfinex","BTCUSD",1763334773140,0.00025101,94280.0,94278.0,0.07602346]
["bitfinex","BTCUSD",1763334773350,0.00025101,94280.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763334773584,0.00025101,94280.0,94252.0,0.09595906]
["bitfinex","BTCUSD",1763334775232,0.00013372,94285.0,94272.0,0.13311581]
["bitfinex","BTCUSD",1763334775437,0.08528,94273.0,94272.0,0.13311581]
["bitfinex","BTCUSD",1763334775623,0.08528,94273.0,94267.0,0.09595906]
["bitfinex","BTCUSD",1763334775624,0.00013372,94285.0,94267.0,0.09595906]
["bitfinex","BTCUSD",1763334776331,0.00013372,94285.0,94270.0,0.19118738]
["bitfinex","BTCUSD",1763334777363,0.00013372,94285.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763334777567,0.00013372,94285.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763334777775,1.05182002,94333.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763334777993,0.00013372,94333.0,94311.0,0.13293517]
["bitfinex","BTCUSD",1763334778418,0.00013372,94333.0,94315.0,0.13293517]
["bitfinex","BTCUSD",1763334778848,0.00013372,94333.0,94320.0,0.13293517]
["bitfinex","BTCUSD",1763334779265,0.00999999,94330.0,94320.0,0.13293517]
["bitfinex","BTCUSD",1763334779437,0.00013372,94333.0,94328.0,0.07587501]
["bitfinex","BTCUSD",1763334779653,0.00013372,94333.0,94280.0,0.81178216]
["bitfinex","BTCUSD",1763334779654,0.00013372,94333.0,94329.0,0.07587501]
["bitfinex","BTCUSD",1763334779994,0.00013372,94333.0,94328.0,0.07587501]
["bitfinex","BTCUSD",1763334780230,0.323,94332.0,94327.0,0.07587501]
["bitfinex","BTCUSD",1763334780585,0.323,94332.0,94306.0,0.13293517]
["bitfinex","BTCUSD",1763334780586,0.04341874,94319.0,94310.0,0.07587501]
["bitfinex","BTCUSD",1763334780793,0.04341874,94317.0,94306.0,0.07587501]
["bitfinex","BTCUSD",1763334781007,0.04341874,94317.0,94289.0,0.13293517]
["bitfinex","BTCUSD",1763334781008,0.04341874,94309.0,94303.0,0.07587501]
["bitfinex","BTCUSD",1763334781193,0.323,94327.0,94307.0,0.07587501]
["bitfinex","BTCUSD",1763334781466,0.323,94327.0,94304.0,0.09487799]
["bitfinex","BTCUSD",1763334781467,0.00999999,94310.0,94304.0,0.09487799]
["bitfinex","BTCUSD",1763334781661,0.00999999,94320.0,94307.0,0.09487799]
["bitfinex","BTCUSD",1763334781833,0.04341874,94324.0,94316.0,0.07597122]
["bitfinex","BTCUSD",1763334782044,0.04341874,94324.0,94317.0,0.07597122]
["bitfinex","BTCUSD",1763334782215,0.04341874,94324.0,94316.0,0.07597122]
["bitfinex","BTCUSD",1763334782392,0.04341874,94324.0,94317.0,0.07597122]
["bitfinex","BTCUSD",1763334782603,0.323,94322.0,94317.0,0.07597122]
["bitfinex","BTCUSD",1763334782808,0.323,94322.0,94295.0,0.13293517]
["bitfinex","BTCUSD",1763334782809,0.04341874,94317.0,94311.0,0.07597122]
["bitfinex","BTCUSD",1763334783004,0.04341874,94317.0,94295.0,0.13293517]
["bitfinex","BTCUSD",1763334783005,0.04341874,94317.0,94305.0,0.07597122]
["bitfinex","BTCUSD",1763334783208,0.04341874,94317.0,94304.0,0.07597122]
["bitfinex","BTCUSD",1763334783209,0.04341874,94308.0,94304.0,0.07597122]
["bitfinex","BTCUSD",1763334783419,0.04341874,94308.0,94296.0,0.07597122]
["bitfinex","BTCUSD",1763334783420,0.04341874,94306.0,94296.0,0.07597122]
["bitfinex","BTCUSD",1763334783815,0.04341874,94299.0,94289.0,0.07597122]
["bitfinex","BTCUSD",1763334784039,0.00999999,94300.0,94287.0,0.07597122]
["bitfinex","BTCUSD",1763334784040,0.323,94298.0,94287.0,0.07597122]
["bitfinex","BTCUSD",1763334784366,0.323,94298.0,94293.0,0.07597122]
["bitfinex","BTCUSD",1763334784531,0.323,94298.0,94295.0,0.07597122]
["bitfinex","BTCUSD",1763334784756,0.323,94298.0,94297.0,0.07597122]
["bitfinex","BTCUSD",1763334784936,0.323,94298.0,94292.0,0.09487799]
["bitfinex","BTCUSD",1763334785141,0.323,94311.0,94294.0,0.09487799]
["bitfinex","BTCUSD",1763334785341,0.08524,94310.0,94302.0,0.09492812]
["bitfinex","BTCUSD",1763334785592,0.08524,94310.0,94292.0,0.00013372]
["bitfinex","BTCUSD",1763334785593,0.08524,94303.0,94292.0,0.13306889]
["bitfinex","BTCUSD",1763334785726,0.323,94309.0,94292.0,0.13306889]
["bitfinex","BTCUSD",1763334785921,0.323,94309.0,94306.0,0.09491196]
["bitfinex","BTCUSD",1763334786168,0.323,94309.0,94308.0,0.09491196]
["bitfinex","BTCUSD",1763334786769,0.323,94309.0,94295.0,0.13293517]
["bitfinex","BTCUSD",1763334786956,0.323,94309.0,94308.0,0.09492453]
["bitfinex","BTCUSD",1763334787157,0.323,94309.0,94298.0,0.13293517]
["bitfinex","BTCUSD",1763334787351,0.323,94309.0,94299.0,0.13293517]
["bitfinex","BTCUSD",1763334788544,0.323,94309.0,94300.0,0.13293517]
["bitfinex","BTCUSD",1763334789075,0.323,94309.0,94306.0,0.0949396]
["bitfinex","BTCUSD",1763334789275,0.323,94309.0,94307.0,0.0949396]
["bitfinex","BTCUSD",1763334789881,0.48247116,94309.0,94307.0,0.0949396]
["bitfinex","BTCUSD",1763334790083,0.323,94309.0,94299.0,0.0949396]
["bitfinex","BTCUSD",1763334790287,0.323,94309.0,94300.0,0.0949396]
["bitfinex","BTCUSD",1763334790484,0.323,94309.0,94292.0,0.00013372]
["bitfinex","BTCUSD",1763334790485,0.04341874,94308.0,94307.0,0.07605079]
["bitfinex","BTCUSD",1763334790684,0.04341874,94306.0,94301.0,0.07605079]
["bitfinex","BTCUSD",1763334790902,0.04341874,94306.0,94296.0,0.07605079]
["bitfinex","BTCUSD",1763334791108,0.14604,94308.0,94295.0,0.07605079]
["bitfinex","BTCUSD",1763334791109,0.36641874,94304.0,94295.0,0.07605079]
["bitfinex","BTCUSD",1763334791308,0.36641874,94304.0,94296.0,0.07605079]
["bitfinex","BTCUSD",1763334791731,0.36641874,94304.0,94297.0,0.07605079]
["bitfinex","BTCUSD",1763334792124,0.04341874,94307.0,94298.0,0.07605079]
["bitfinex","BTCUSD",1763334792348,0.36641874,94302.0,94297.0,0.07605079]
["bitfinex","BTCUSD",1763334792530,1.41823876,94302.0,94297.0,0.07605079]
["bitfinex","BTCUSD",1763334793015,1.41823876,94302.0,94292.0,0.00013372]
["bitfinex","BTCUSD",1763334793016,0.05341873,94300.0,94293.0,0.07605079]
["bitfinex","BTCUSD",1763334793238,0.05341873,94300.0,94276.0,0.07613331]
["bitfinex","BTCUSD",1763334793239,0.04341874,94289.0,94276.0,0.07613331]
["bitfinex","BTCUSD",1763334793454,0.04341874,94289.0,94209.0,0.0802474]
["bitfinex","BTCUSD",1763334793455,0.04341874,94289.0,94248.0,0.0949396]
["bitfinex","BTCUSD",1763334793456,0.04341874,94259.0,94248.0,0.0949396]
["bitfinex","BTCUSD",1763334793708,0.04341874,94259.0,94248.0,0.02278748]
["bitfinex","BTCUSD",1763334793709,0.323,94258.0,94248.0,0.02278748]
["bitfinex","BTCUSD",1763334793931,0.323,94258.0,94247.0,0.0949396]
["bitfinex","BTCUSD",1763334794105,0.323,94258.0,94248.0,0.0949396]
["bitfinex","BTCUSD",1763334794281,0.323,94258.0,94245.0,0.0949396]
["bitfinex","BTCUSD",1763334794649,0.323,94258.0,94234.0,0.03816]
["bitfinex","BTCUSD",1763334794650,0.00999999,94250.0,94244.0,0.0949396]
["bitfinex","BTCUSD",1763334794918,0.3231336,94258.0,94245.0,0.0949396]
["bitfinex","BTCUSD",1763334795108,0.0001336,94258.0,94247.0,0.0949396]
["bitfinex","BTCUSD",1763334795344,0.0001336,94258.0,94245.0,0.07618]
["bitfinex","BTCUSD",1763334795345,1.06094828,94270.0,94251.0,0.0949396]
["bitfinex","BTCUSD",1763334795513,1.06094828,94270.0,94245.0,0.07618]
["bitfinex","BTCUSD",1763334795514,0.08528,94252.0,94245.0,0.07618]
["bitfinex","BTCUSD",1763334795721,1.06094828,94282.0,94247.0,0.04341874]
["bitfinex","BTCUSD",1763334795915,1.05182002,94295.0,94281.0,0.03789]
["bitfinex","BTCUSD",1763334796142,1.05182002,94295.0,94281.0,0.13289895]
["bitfinex","BTCUSD",1763334796344,0.00999999,94290.0,94282.0,0.17105895]
["bitfinex","BTCUSD",1763334796501,1.05182002,94295.0,94283.0,0.09500895]
["bitfinex","BTCUSD",1763334796716,1.05182002,94295.0,94288.0,0.09500895]
["bitfinex","BTCUSD",1763334796914,0.09293,94342.0,94288.0,0.09500895]
["bitfinex","BTCUSD",1763334796915,1.05182002,94308.0,94292.0,0.09500895]
["bitfinex","BTCUSD",1763334797100,0.00044619,94308.0,94293.0,0.09500895]
["bitfinex","BTCUSD",1763334797309,0.00044619,94308.0,94304.0,0.09500895]
["bitfinex","BTCUSD",1763334797567,0.00044619,94308.0,94297.0,0.13301253]
["bitfinex","BTCUSD",1763334797761,0.00044619,94308.0,94289.0,0.07605]
["bitfinex","BTCUSD",1763334797762,0.00044619,94308.0,94300.0,0.13301253]
["bitfinex","BTCUSD",1763334797964,0.00044619,94308.0,94301.0,0.01330125]
["bitfinex","BTCUSD",1763334798177,0.00044619,94308.0,94301.0,0.07605]
["bitfinex","BTCUSD",1763334798601,0.00044619,94308.0,94301.0,0.20906253]
["bitfinex","BTCUSD",1763334799047,0.00044619,94308.0,94302.0,0.07605]
["bitfinex","BTCUSD",1763334800112,0.00044619,94308.0,94303.0,0.13301253]
["bitfinex","BTCUSD",1763334800323,0.0006698,94304.0,94303.0,0.13301253]
["bitfinex","BTCUSD",1763334800535,0.0006698,94304.0,94303.0,0.02090625]
["bitfinex","BTCUSD",1763334800777,1.05182002,94346.0,94284.0,0.09595906]
["bitfinex","BTCUSD",1763334800778,0.09293,94424.0,94285.0,0.36641874]
["bitfinex","BTCUSD",1763334800998,0.05137139,94462.0,94379.0,0.03704]
["bitfinex","BTCUSD",1763334800999,0.00033381,94380.0,94379.0,0.03704]
["bitfinex","BTCUSD",1763334801456,0.00033381,94380.0,94379.0,0.11197]
["bitfinex","BTCUSD",1763334801674,0.00033381,94380.0,94379.0,0.03704]
["bitfinex","BTCUSD",1763334801871,0.00033381,94380.0,94379.0,0.11197]
["bitfinex","BTCUSD",1763334802287,0.00033381,94380.0,94379.0,0.03704]
["bitfinex","BTCUSD",1763334802495,0.0103338,94380.0,94359.0,0.13182237]
["bitfinex","BTCUSD",1763334802701,0.0103338,94380.0,94336.0,0.18990738]
["bitfinex","BTCUSD",1763334802702,0.00999999,94370.0,94350.0,0.03704]
["bitfinex","BTCUSD",1763334802923,0.00033381,94380.0,94350.0,0.03704]
["bitfinex","BTCUSD",1763334802924,0.0103338,94380.0,94350.0,0.03704]
["bitfinex","BTCUSD",1763334803124,0.00033381,94380.0,94369.0,0.07563531]
["bitfinex","BTCUSD",1763334803328,0.0103338,94380.0,94366.0,0.07563531]
["bitfinex","BTCUSD",1763334803538,0.01668182,94378.0,94366.0,0.05895348]
["bitfinex","BTCUSD",1763334803734,0.01668182,94378.0,94367.0,0.07493]
["bitfinex","BTCUSD",1763334803938,0.01668182,94378.0,94368.0,0.007493]
["bitfinex","BTCUSD",1763334804304,0.01668182,94378.0,94367.0,0.07493]
["bitfinex","BTCUSD",1763334804305,0.0103338,94380.0,94367.0,0.07493]
["bitfinex","BTCUSD",1763334804644,0.0103338,94380.0,94360.0,0.09478237]
["bitfinex","BTCUSD",1763334804645,0.00999999,94370.0,94360.0,0.09478237]
["bitfinex","BTCUSD",1763334804847,0.00999999,94360.0,94353.0,0.09474237]
["bitfinex","BTCUSD",1763334805115,0.323,94379.0,94342.0,0.13269532]
["bitfinex","BTCUSD",1763334805116,0.00999999,94350.0,94342.0,0.13269532]
["bitfinex","BTCUSD",1763334805260,0.49348,94343.0,94342.0,0.13269532]
["bitfinex","BTCUSD",1763334805461,0.00499999,94350.0,94322.0,0.13269532]
["bitfinex","BTCUSD",1763334805462,0.00499999,94340.0,94322.0,0.13269532]
["bitfinex","BTCUSD",1763334805687,0.00499999,94330.0,94322.0,0.13269532]
["bitfinex","BTCUSD",1763334805885,0.323,94339.0,94305.0,0.13269532]
["bitfinex","BTCUSD",1763334805886,0.00499999,94320.0,94305.0,0.13269532]
["bitfinex","BTCUSD",1763334806158,0.00499999,94320.0,94297.0,0.07493]
["bitfinex","BTCUSD",1763334806360,0.00499999,94320.0,94288.0,0.13269532]
["bitfinex","BTCUSD",1763334806361,0.00499999,94300.0,94288.0,0.13269532]
["bitfinex","BTCUSD",1763334806534,0.00499999,94300.0,94281.0,0.11282]
["bitfinex","BTCUSD",1763334806535,0.00499999,94300.0,94281.0,0.03789]
["bitfinex","BTCUSD",1763334806767,0.323,94311.0,94290.0,0.5434338]
["bitfinex","BTCUSD",1763334807259,0.00499999,94310.0,94291.0,0.07493]
["bitfinex","BTCUSD",1763334807470,0.00499999,94300.0,94291.0,0.07493]
["bitfinex","BTCUSD",1763334807875,0.01669181,94306.0,94291.0,0.07493]
["bitfinex","BTCUSD",1763334808611,0.00499999,94300.0,94291.0,0.07493]
["bitfinex","BTCUSD",1763334809362,0.00499999,94300.0,94281.0,0.03789]
["bitfinex","BTCUSD",1763334809363,0.00499999,94290.0,94281.0,0.03789]
["bitfinex","BTCUSD",1763334809770,0.00499999,94290.0,94281.0,0.02119643]
["bitfinex","BTCUSD",1763334810005,0.00499999,94290.0,94260.0,0.13269532]
["bitfinex","BTCUSD",1763334810175,0.00499999,94290.0,94257.0,0.05824]
["bitfinex","BTCUSD",1763334810176,0.00499999,94280.0,94273.0,0.0212]
["bitfinex","BTCUSD",1763334810397,0.00499999,94270.0,94255.0,0.13269532]
["bitfinex","BTCUSD",1763334810612,0.323,94269.0,94255.0,0.00044619]
["bitfinex","BTCUSD",1763334811601,0.04341874,94268.0,94255.0,0.00044619]
["bitfinex","BTCUSD",1763334812539,0.323,94269.0,94255.0,0.00044619]
["bitfinex","BTCUSD",1763334812739,0.01669934,94265.0,94255.0,0.00044619]
["bitfinex","BTCUSD",1763334813524,0.01669934,94265.0,94255.0,0.05868619]
["bitfinex","BTCUSD",1763334813728,0.01669934,94265.0,94256.0,0.07573843]
["bitfinex","BTCUSD",1763334813931,0.01669934,94265.0,94262.0,0.07573843]
["bitfinex","BTCUSD",1763334814098,0.01669934,94265.0,94256.0,0.01344246]
["bitfinex","BTCUSD",1763334814099,0.01669934,94265.0,94257.0,0.05824]
["bitfinex","BTCUSD",1763334814526,0.01669934,94265.0,94261.0,0.09464476]
["bitfinex","BTCUSD",1763334814935,0.00499999,94270.0,94262.0,0.05824]
["bitfinex","BTCUSD",1763334815074,0.00499999,94270.0,94268.0,0.07568202]
["bitfinex","BTCUSD",1763334815279,0.25572,94269.0,94262.0,0.05824]
["bitfinex","BTCUSD",1763334815684,0.25572,94269.0,94260.0,0.09464476]
["bitfinex","BTCUSD",1763334815685,0.323,94273.0,94267.0,0.07565736]
["bitfinex","BTCUSD",1763334815969,0.00499999,94270.0,94258.0,0.07565736]
["bitfinex","BTCUSD",1763334816098,0.00499999,94270.0,94255.0,0.00044619]
["bitfinex","BTCUSD",1763334816099,0.04341874,94269.0,94255.0,0.00044619]
["bitfinex","BTCUSD",1763334816298,0.13634874,94269.0,94255.0,0.00044619]
["bitfinex","BTCUSD",1763334816535,0.36641874,94267.0,94255.0,0.00044619]
["bitfinex","BTCUSD",1763334816745,1.42736702,94267.0,94255.0,0.00044619]
["bitfinex","BTCUSD",1763334817007,0.36641874,94265.0,94255.0,0.00044619]
["bitfinex","BTCUSD",1763334817414,0.04341874,94263.0,94255.0,0.00044619]
["bitfinex","BTCUSD",1763334817619,0.04341874,94261.0,94255.0,0.00044619]
["bitfinex","BTCUSD",1763334817833,0.36641874,94259.0,94255.0,0.00044619]
["bitfinex","BTCUSD",1763334818224,0.00499999,94220.0,94210.0,0.02078241]
["bitfinex","BTCUSD",1763334818381,0.04341874,94238.0,94211.0,0.04198]
["bitfinex","BTCUSD",1763334818382,1.05182002,94229.0,94211.0,0.04198]
["bitfinex","BTCUSD",1763334818598,1.05182002,94229.0,94212.0,0.07565736]
["bitfinex","BTCUSD",1763334818599,0.00499999,94220.0,94212.0,0.07565736]
["bitfinex","BTCUSD",1763334818790,0.323,94228.0,94212.0,0.07565736]
["bitfinex","BTCUSD",1763334818990,0.323,94228.0,94210.0,0.02122868]
["bitfinex","BTCUSD",1763334818991,0.00499999,94220.0,94213.0,0.11763736]
["bitfinex","BTCUSD",1763334819248,0.00499999,94220.0,94213.0,0.04198]
["bitfinex","BTCUSD",1763334819616,0.00499999,94220.0,94210.0,0.02122868]
["bitfinex","BTCUSD",1763334820197,0.00499999,94220.0,94210.0,0.06320868]
["bitfinex","BTCUSD",1763334820384,0.323,94221.0,94210.0,0.06320868]
["bitfinex","BTCUSD",1763334820587,0.00499999,94220.0,94210.0,0.06320868]
["bitfinex","BTCUSD",1763334821009,0.00499999,94220.0,94210.0,0.02122868]
["bitfinex","BTCUSD",1763334821213,0.00499999,94220.0,94190.0,0.0004]
["bitfinex","BTCUSD",1763334821214,0.323,94222.0,94190.0,0.0004]
["bitfinex","BTCUSD",1763334821215,0.00499999,94210.0,94190.0,0.0004]
["bitfinex","BTCUSD",1763334821433,0.00499999,94200.0,94190.0,0.0005336]
["bitfinex","BTCUSD",1763334821678,2.11776829,94200.0,94190.0,0.0005336]
["bitfinex","BTCUSD",1763334821831,0.323,94199.0,94190.0,0.0005336]
["bitfinex","BTCUSD",1763334822209,0.04341874,94198.0,94190.0,0.0005336]
["bitfinex","BTCUSD",1763334822409,0.01671049,94197.0,94190.0,0.0005336]
["bitfinex","BTCUSD",1763334822612,0.04341874,94196.0,94190.0,0.0005336]
["bitfinex","BTCUSD",1763334823255,0.04341874,94194.0,94190.0,0.0005336]
["bitfinex","BTCUSD",1763334823614,0.36641874,94192.0,94190.0,0.0005336]
["bitfinex","BTCUSD",1763334824557,0.36641874,94191.0,94190.0,0.0005336]
["bitfinex","BTCUSD",1763334825260,0.62237874,94191.0,94190.0,0.0005336]
["bitfinex","BTCUSD",1763334826300,0.62237874,94191.0,94165.0,0.00501951]
["bitfinex","BTCUSD",1763334826451,0.00499999,94180.0,94165.0,0.00515326]
["bitfinex","BTCUSD",1763334826650,0.323,94179.0,94165.0,0.00515326]
["bitfinex","BTCUSD",1763334827264,0.323,94179.0,94165.0,0.00013375]
["bitfinex","BTCUSD",1763334827265,0.04341874,94178.0,94165.0,0.00013375]
["bitfinex","BTCUSD",1763334827468,0.09318874,94166.0,94165.0,0.00013375]
["bitfinex","BTCUSD",1763334827745,2.62865704,94166.0,94165.0,0.00013375]
["bitfinex","BTCUSD",1763334828147,0.00499999,94150.0,94140.0,0.0004]
["bitfinex","BTCUSD",1763334828349,0.36641874,94149.0,94140.0,0.00053403]
["bitfinex","BTCUSD",1763334828759,0.323,94149.0,94140.0,0.02646403]
["bitfinex","BTCUSD",1763334829161,0.323,94149.0,94140.0,0.00053403]
["bitfinex","BTCUSD",1763334829630,0.323,94149.0,94140.0,0.02646403]
["bitfinex","BTCUSD",1763334830167,0.00999999,94190.0,94140.0,0.02646403]
["bitfinex","BTCUSD",1763334830168,1.06094828,94160.0,94140.0,0.02646403]
["bitfinex","BTCUSD",1763334830531,1.05182002,94181.0,94150.0,0.5434338]
["bitfinex","BTCUSD",1763334830729,0.00499999,94170.0,94150.0,0.5434338]
["bitfinex","BTCUSD",1763334830873,0.00499999,94170.0,94151.0,0.02593]
["bitfinex","BTCUSD",1763334831709,0.00499999,94160.0,94151.0,0.02593]
["bitfinex","BTCUSD",1763334831876,0.00499999,94160.0,94140.0,0.54396783]
["bitfinex","BTCUSD",1763334832076,0.01671522,94166.0,94140.0,0.54396783]
["bitfinex","BTCUSD",1763334832755,0.00499999,94160.0,94140.0,0.54396783]
["bitfinex","BTCUSD",1763334832931,0.00499999,94160.0,94141.0,0.09595906]
["bitfinex","BTCUSD",1763334833303,0.01671522,94166.0,94140.0,0.54396783]
["bitfinex","BTCUSD",1763334833665,0.00499999,94160.0,94140.0,0.00053403]
["bitfinex","BTCUSD",1763334833865,0.00499999,94160.0,94141.0,0.00922]
["bitfinex","BTCUSD",1763334834228,0.33971522,94166.0,94150.0,0.5434338]
["bitfinex","BTCUSD",1763334834425,0.00499999,94160.0,94150.0,0.5434338]
["bitfinex","BTCUSD",1763334834606,0.00499999,94160.0,94151.0,0.00922]
["bitfinex","BTCUSD",1763334835244,0.08536,94159.0,94151.0,0.00922]
["bitfinex","BTCUSD",1763334835512,0.17072,94152.0,94151.0,0.00922]
["bitfinex","BTCUSD",1763334835924,0.17072,94152.0,94151.0,0.10517906]
["bitfinex","BTCUSD",1763334836159,0.08536,94152.0,94151.0,0.00922]
["bitfinex","BTCUSD",1763334836371,0.01671522,94166.0,94151.0,0.00922]
["bitfinex","BTCUSD",1763334836502,0.01671522,94166.0,94151.0,0.08471711]
["bitfinex","BTCUSD",1763334836899,0.01671522,94166.0,94156.0,0.5434338]
["bitfinex","BTCUSD",1763334837102,0.01671522,94166.0,94157.0,0.07549711]
["bitfinex","BTCUSD",1763334837307,0.01671522,94166.0,94158.0,0.00922]
["bitfinex","BTCUSD",1763334837712,0.01671522,94166.0,94157.0,0.06800319]
["bitfinex","BTCUSD",1763334837941,0.01671522,94166.0,94156.0,0.61143699]
["bitfinex","BTCUSD",1763334838139,0.01671522,94166.0,94156.0,0.5434338]
["bitfinex","BTCUSD",1763334839356,0.00499999,94170.0,94156.0,0.5434338]
["bitfinex","BTCUSD",1763334839569,0.00499999,94180.0,94156.0,0.5434338]
["bitfinex","BTCUSD",1763334839760,0.00499999,94170.0,94157.0,0.3948]
["bitfinex","BTCUSD",1763334839964,0.00499999,94180.0,94157.0,0.3948]
["bitfinex","BTCUSD",1763334840177,0.00499999,94170.0,94157.0,0.48944476]
["bitfinex","BTCUSD",1763334840428,0.00499999,94170.0,94156.0,0.5434338]
["bitfinex","BTCUSD",1763334840429,0.00499999,94170.0,94156.0,0.09464476]
["bitfinex","BTCUSD",1763334840734,0.00499999,94160.0,94148.0,0.09464476]
["bitfinex","BTCUSD",1763334840983,1.05182002,94188.0,94150.0,0.5434338]
["bitfinex","BTCUSD",1763334840984,0.00499999,94180.0,94150.0,0.5434338]
["bitfinex","BTCUSD",1763334841186,0.00499999,94180.0,94149.0,0.09595906]
["bitfinex","BTCUSD",1763334841187,0.00499999,94250.0,94191.0,0.04341874]
["bitfinex","BTCUSD",1763334841435,1.05182002,94273.0,94220.0,0.5434338]
["bitfinex","BTCUSD",1763334841436,0.00499999,94240.0,94220.0,0.5434338]
["bitfinex","BTCUSD",1763334841850,0.0002,94260.0,94230.0,0.5434338]
["bitfinex","BTCUSD",1763334842066,0.00499999,94250.0,94234.0,0.09464476]
["bitfinex","BTCUSD",1763334842267,0.00499999,94250.0,94233.0,0.09464476]
["bitfinex","BTCUSD",1763334842442,0.00544579,94250.0,94233.0,0.00946448]
["bitfinex","BTCUSD",1763334842671,0.01670081,94247.0,94230.0,0.08740863]
["bitfinex","BTCUSD",1763334842899,0.01670081,94247.0,94219.0,0.13269532]
["bitfinex","BTCUSD",1763334842900,0.0004458,94250.0,94240.0,0.5434338]
["bitfinex","BTCUSD",1763334843130,0.0004458,94250.0,94221.0,0.323]
["bitfinex","BTCUSD",1763334843131,0.01669946,94246.0,94237.0,0.5434338]
["bitfinex","BTCUSD",1763334843341,0.0004458,94250.0,94237.0,0.5434338]
["bitfinex","BTCUSD",1763334843960,0.0004458,94250.0,94224.0,0.13269532]
["bitfinex","BTCUSD",1763334844110,0.00544579,94250.0,94221.0,0.13269532]
["bitfinex","BTCUSD",1763334844520,0.00544579,94250.0,94214.0,0.13269532]
["bitfinex","BTCUSD",1763334844521,0.00499999,94230.0,94214.0,0.13269532]
["bitfinex","BTCUSD",1763334844971,0.0004458,94250.0,94203.0,0.18990738]
["bitfinex","BTCUSD",1763334844972,0.00499999,94220.0,94206.0,0.13269532]
["bitfinex","BTCUSD",1763334845321,0.00499999,94220.0,94197.0,0.13269532]
["bitfinex","BTCUSD",1763334845546,0.01670388,94217.0,94200.0,0.5434338]
["bitfinex","BTCUSD",1763334846328,0.01670388,94217.0,94195.0,0.13269532]
["bitfinex","BTCUSD",1763334846329,0.00499999,94210.0,94195.0,0.13269532]
["bitfinex","BTCUSD",1763334846690,0.01714941,94217.0,94183.0,0.13269532]
["bitfinex","BTCUSD",1763334846691,0.00499999,94200.0,94183.0,0.13269532]
["bitfinex","BTCUSD",1763334846963,0.00499999,94200.0,94173.0,0.13269532]
["bitfinex","BTCUSD",1763334847103,0.00499999,94210.0,94173.0,0.13269532]
["bitfinex","BTCUSD",1763334847310,0.01714941,94217.0,94190.0,0.5434338]
["bitfinex","BTCUSD",1763334847510,0.00499999,94210.0,94190.0,0.5434338]
["bitfinex","BTCUSD",1763334847719,0.01714941,94217.0,94190.0,0.67612912]
["bitfinex","BTCUSD",1763334847935,0.01714941,94217.0,94216.0,0.0758117]
["bitfinex","BTCUSD",1763334848236,0.01714941,94217.0,94194.0,0.09595906]
["bitfinex","BTCUSD",1763334848237,0.01714941,94217.0,94207.0,0.5434338]
["bitfinex","BTCUSD",1763334848650,0.01714941,94217.0,94209.0,0.09595906]
["bitfinex","BTCUSD",1763334849005,0.01714941,94217.0,94209.0,0.22865438]
["bitfinex","BTCUSD",1763334849226,0.00044553,94217.0,94210.0,0.323]
["bitfinex","BTCUSD",1763334849426,0.00044553,94217.0,94212.0,0.13269532]
["bitfinex","BTCUSD",1763334849840,0.00044553,94217.0,94213.0,0.13269532]
["bitfinex","BTCUSD",1763334850720,0.00044553,94217.0,94207.0,0.5434338]
["bitfinex","BTCUSD",1763334850721,0.00044553,94217.0,94211.0,0.13269532]
["bitfinex","BTCUSD",1763334851165,0.00044553,94217.0,94208.0,0.13269532]
["bitfinex","BTCUSD",1763334851593,0.00044553,94217.0,94208.0,0.09456618]
["bitfinex","BTCUSD",1763334851816,0.00044553,94217.0,94190.0,0.5434338]
["bitfinex","BTCUSD",1763334851817,0.00044553,94217.0,94201.0,0.09456618]
["bitfinex","BTCUSD",1763334852034,0.00044553,94217.0,94207.0,0.5434338]
["bitfinex","BTCUSD",1763334852261,0.00044553,94217.0,94214.0,0.09456618]
["bitfinex","BTCUSD",1763334852469,0.00499999,94240.0,94220.0,0.5434338]
["bitfinex","BTCUSD",1763334852687,0.00513361,94240.0,94220.0,0.5434338]
["bitfinex","BTCUSD",1763334853328,0.00013362,94240.0,94221.0,0.56805906]
["bitfinex","BTCUSD",1763334853539,0.0167018,94236.0,94221.0,0.56805906]
["bitfinex","BTCUSD",1763334854188,0.0167018,94236.0,94223.0,0.323]
["bitfinex","BTCUSD",1763334854441,0.0167018,94236.0,94224.0,0.04341874]
["bitfinex","BTCUSD",1763334854667,0.0167018,94236.0,94227.0,0.323]
["bitfinex","BTCUSD",1763334854883,0.0167018,94236.0,94226.0,0.13269532]
["bitfinex","BTCUSD",1763334855084,0.0167018,94236.0,94222.0,0.1491]
["bitfinex","BTCUSD",1763334855285,0.08532,94223.0,94222.0,0.1491]
["bitfinex","BTCUSD",1763334855516,0.17064,94223.0,94222.0,0.1491]
["bitfinex","BTCUSD",1763334855765,0.17064,94223.0,94215.0,0.13269532]
["bitfinex","BTCUSD",1763334855980,0.08532,94223.0,94213.0,0.13239821]
["bitfinex","BTCUSD",1763334856186,0.00499999,94230.0,94213.0,0.13239821]
["bitfinex","BTCUSD",1763334857031,0.0167018,94236.0,94211.0,0.13239821]
["bitfinex","BTCUSD",1763334857259,0.00499999,94230.0,94211.0,0.13239821]
["bitfinex","BTCUSD",1763334857467,0.00499999,94220.0,94191.0,0.13269532]
["bitfinex","BTCUSD",1763334857674,0.323,94230.0,94191.0,0.13269532]
["bitfinex","BTCUSD",1763334857675,0.00499999,94210.0,94192.0,0.01326953]
["bitfinex","BTCUSD",1763334857881,0.00499999,94220.0,94192.0,0.01326953]
["bitfinex","BTCUSD",1763334858089,0.00499999,94210.0,94209.0,0.07563251]
["bitfinex","BTCUSD",1763334858306,1.06094828,94231.0,94199.0,0.09595906]
["bitfinex","BTCUSD",1763334858529,1.06094828,94231.0,94217.0,0.07567374]
["bitfinex","BTCUSD",1763334858743,0.0167018,94236.0,94220.0,0.07567374]
["bitfinex","BTCUSD",1763334858953,0.00013362,94231.0,94219.0,0.07567374]
["bitfinex","BTCUSD",1763334859157,0.00499999,94230.0,94222.0,0.07567374]
["bitfinex","BTCUSD",1763334859367,0.00013362,94231.0,94223.0,0.07567374]
["bitfinex","BTCUSD",1763334859576,0.00013362,94231.0,94200.0,0.48886349]
["bitfinex","BTCUSD",1763334859577,0.00013362,94231.0,94226.0,0.07567374]
["bitfinex","BTCUSD",1763334859843,0.00013362,94231.0,94229.0,0.07567374]
["bitfinex","BTCUSD",1763334860052,0.00013362,94231.0,94222.0,0.00756737]
["bitfinex","BTCUSD",1763334860053,0.00013362,94231.0,94230.0,0.07567374]
["bitfinex","BTCUSD",1763334860264,0.00013362,94231.0,94222.0,0.00756737]
["bitfinex","BTCUSD",1763334860478,0.00013362,94231.0,94225.0,0.09595906]
["bitfinex","BTCUSD",1763334860679,0.00013362,94231.0,94225.0,0.07925722]
["bitfinex","BTCUSD",1763334860901,0.00013362,94231.0,94224.0,0.323]
["bitfinex","BTCUSD",1763334861111,0.00013362,94231.0,94225.0,0.09595906]
["bitfinex","BTCUSD",1763334862415,0.00519999,94260.0,94225.0,0.13269532]
["bitfinex","BTCUSD",1763334862621,0.00533371,94260.0,94249.0,0.07575434]
["bitfinex","BTCUSD",1763334862832,0.00499999,94250.0,94242.0,0.07575434]
["bitfinex","BTCUSD",1763334863049,0.00499999,94240.0,94234.0,0.07575434]
["bitfinex","BTCUSD",1763334863253,0.323,94239.0,94226.0,0.07575434]
["bitfinex","BTCUSD",1763334863468,0.323,94239.0,94225.0,0.07575434]
["bitfinex","BTCUSD",1763334863686,0.323,94239.0,94226.0,0.07575434]
["bitfinex","BTCUSD",1763334863894,0.323,94239.0,94229.0,0.07575434]
["bitfinex","BTCUSD",1763334864104,0.323,94239.0,94226.0,0.07575434]
["bitfinex","BTCUSD",1763334864320,0.323,94239.0,94228.0,0.07575434]
["bitfinex","BTCUSD",1763334864527,0.36641874,94253.0,94232.0,0.07575434]
["bitfinex","BTCUSD",1763334864746,0.00499999,94240.0,94230.0,0.07575434]
["bitfinex","BTCUSD",1763334864970,0.00499999,94240.0,94228.0,0.07575434]
["bitfinex","BTCUSD",1763334865182,0.00499999,94240.0,94229.0,0.07575434]
["bitfinex","BTCUSD",1763334865354,0.49364,94230.0,94229.0,0.07575434]
["bitfinex","BTCUSD",1763334865552,0.49364,94230.0,94226.0,0.07575434]
["bitfinex","BTCUSD",1763334865553,0.323,94229.0,94226.0,0.07575434]
["bitfinex","BTCUSD",1763334865793,0.323,94229.0,94225.0,0.07575434]
["bitfinex","BTCUSD",1763334866036,0.323,94229.0,94226.0,0.07575434]
["bitfinex","BTCUSD",1763334866249,0.323,94229.0,94227.0,0.07575434]
["bitfinex","BTCUSD",1763334866456,0.323,94229.0,94226.0,0.0590482]
["bitfinex","BTCUSD",1763334866457,0.33970579,94229.0,94226.0,0.0590482]
["bitfinex","BTCUSD",1763334866632,0.32309456,94229.0,94226.0,0.0590482]
["bitfinex","BTCUSD",1763334867054,0.32309456,94229.0,94214.0,0.09469293]
["bitfinex","BTCUSD",1763334867267,0.32309456,94229.0,94216.0,0.09469293]
["bitfinex","BTCUSD",1763334867472,0.01670533,94226.0,94218.0,0.09469293]
["bitfinex","BTCUSD",1763334867889,0.01670533,94226.0,94217.0,0.09469293]
["bitfinex","BTCUSD",1763334868094,0.01670533,94226.0,94206.0,0.13269532]
["bitfinex","BTCUSD",1763334868095,0.01670533,94226.0,94218.0,0.09469293]
["bitfinex","BTCUSD",1763334868300,0.01670533,94226.0,94224.0,0.09469293]
["bitfinex","BTCUSD",1763334868509,0.01670533,94226.0,94223.0,0.09469293]
["bitfinex","BTCUSD",1763334868732,0.01670533,94226.0,94225.0,0.09469293]
["bitfinex","BTCUSD",1763334869296,0.01670533,94226.0,94213.0,0.13269532]
["bitfinex","BTCUSD",1763334869494,0.01670533,94226.0,94223.0,0.13269532]
["bitfinex","BTCUSD",1763334869946,9.456e-05,94229.0,94225.0,0.13269532]
["bitfinex","BTCUSD",1763334870143,9.456e-05,94229.0,94207.0,0.18990738]
["bitfinex","BTCUSD",1763334870368,9.456e-05,94229.0,94213.0,0.18990738]
["bitfinex","BTCUSD",1763334870563,0.00499999,94250.0,94214.0,0.34199074]
["bitfinex","BTCUSD",1763334870742,9.459e-05,94250.0,94247.0,0.0952567]
["bitfinex","BTCUSD",1763334871064,9.459e-05,94250.0,94240.0,0.13335938]
["bitfinex","BTCUSD",1763334871468,0.00509458,94250.0,94241.0,0.13335938]
["bitfinex","BTCUSD",1763334871844,0.00509458,94250.0,94242.0,0.13335938]
["bitfinex","BTCUSD",1763334872274,0.00509458,94250.0,94241.0,0.13335938]
["bitfinex","BTCUSD",1763334872446,0.3232,94260.0,94241.0,0.13335938]
["bitfinex","BTCUSD",1763334872809,0.3232,94260.0,94254.0,0.09523611]
["bitfinex","BTCUSD",1763334873011,0.3232,94260.0,94254.0,0.0953307]
["bitfinex","BTCUSD",1763334873334,0.01670151,94259.0,94254.0,9.459e-05]
["bitfinex","BTCUSD",1763334873534,0.3232,94260.0,94254.0,9.459e-05]
["bitfinex","BTCUSD",1763334875385,0.49364,94255.0,94254.0,9.459e-05]
["bitfinex","BTCUSD",1763334876494,0.61277874,94255.0,94254.0,9.459e-05]
["bitfinex","BTCUSD",1763334876701,0.36641874,94254.0,94250.0,0.0762478]
["bitfinex","BTCUSD",1763334876904,1.41833802,94254.0,94249.0,0.0762478]
["bitfinex","BTCUSD",1763334877313,0.36641874,94252.0,94251.0,0.0762478]
["bitfinex","BTCUSD",1763334877576,0.36641874,94252.0,94213.0,0.18990738]
["bitfinex","BTCUSD",1763334877577,0.47008812,94252.0,94249.0,0.0762478]
["bitfinex","BTCUSD",1763334877768,0.47008812,94252.0,94229.0,0.13335938]
["bitfinex","BTCUSD",1763334877769,0.04341874,94250.0,94247.0,0.0762478]
["bitfinex","BTCUSD",1763334877974,0.42864874,94248.0,94247.0,0.05954363]
["bitfinex","BTCUSD",1763334878178,0.42864874,94248.0,94211.0,0.18990738]
["bitfinex","BTCUSD",1763334878179,0.04341874,94246.0,94223.0,0.13335938]
["bitfinex","BTCUSD",1763334878386,0.08179479,94246.0,94223.0,0.13335938]
["bitfinex","BTCUSD",1763334878616,0.08179479,94246.0,94222.0,0.13335938]
["bitfinex","BTCUSD",1763334878821,0.04341874,94246.0,94222.0,0.13335938]
["bitfinex","BTCUSD",1763334879247,1.06094828,94250.0,94230.0,0.65212713]
["bitfinex","BTCUSD",1763334879248,0.323,94249.0,94230.0,0.65212713]
["bitfinex","BTCUSD",1763334879447,0.04502,94247.0,94227.0,0.13335938]
["bitfinex","BTCUSD",1763334879732,0.323,94249.0,94231.0,0.13335938]
["bitfinex","BTCUSD",1763334880155,0.323,94249.0,94233.0,0.13335938]
["bitfinex","BTCUSD",1763334880358,1.06094828,94250.0,94233.0,0.13335938]
["bitfinex","BTCUSD",1763334880564,1.06094828,94250.0,94235.0,0.13335938]
["bitfinex","BTCUSD",1763334880769,0.323,94253.0,94238.0,0.13335938]
["bitfinex","BTCUSD",1763334881226,0.323,94253.0,94230.0,0.65212713]
["bitfinex","BTCUSD",1763334881227,0.323,94253.0,94237.0,0.13335938]
["bitfinex","BTCUSD",1763334882033,0.323,94251.0,94237.0,0.13335938]
["bitfinex","BTCUSD",1763334882239,0.323,94251.0,94237.0,0.11665684]
["bitfinex","BTCUSD",1763334882451,0.323,94251.0,94246.0,0.0953073]
["bitfinex","BTCUSD",1763334883087,0.323,94253.0,94249.0,0.0953073]
["bitfinex","BTCUSD",1763334883289,0.323,94253.0,94250.0,0.0953073]
["bitfinex","BTCUSD",1763334883490,0.323,94253.0,94249.0,0.0953073]
["bitfinex","BTCUSD",1763334883907,0.323,94253.0,94251.0,0.0953073]
["bitfinex","BTCUSD",1763334884127,9.926e-05,94254.0,94252.0,0.00953073]
["bitfinex","BTCUSD",1763334884337,1.05182002,94296.0,94252.0,0.00953073]
["bitfinex","BTCUSD",1763334884555,1.05182002,94296.0,94245.0,0.323]
["bitfinex","BTCUSD",1763334884556,9.932e-05,94296.0,94289.0,0.09517193]
["bitfinex","BTCUSD",1763334884769,9.932e-05,94296.0,94286.0,0.65212713]
["bitfinex","BTCUSD",1763334885439,0.17064,94287.0,94286.0,0.65212713]
["bitfinex","BTCUSD",1763334885857,0.17064,94287.0,94278.0,0.18990738]
["bitfinex","BTCUSD",1763334886072,0.017064,94287.0,94278.0,0.18990738]
["bitfinex","BTCUSD",1763334886299,9.932e-05,94296.0,94286.0,0.09496554]
["bitfinex","BTCUSD",1763334886524,9.932e-05,94296.0,94285.0,0.09496554]
["bitfinex","BTCUSD",1763334887145,9.932e-05,94296.0,94284.0,0.09496554]
["bitfinex","BTCUSD",1763334887348,9.932e-05,94296.0,94270.0,0.65212713]
["bitfinex","BTCUSD",1763334887349,9.932e-05,94296.0,94285.0,0.09496554]
["bitfinex","BTCUSD",1763334887590,9.932e-05,94296.0,94283.0,0.09496554]
["bitfinex","BTCUSD",1763334888003,9.932e-05,94296.0,94295.0,0.07593155]
["bitfinex","BTCUSD",1763334888214,9.932e-05,94296.0,94285.0,0.09496554]
["bitfinex","BTCUSD",1763334888423,9.932e-05,94296.0,94294.0,0.07590788]
["bitfinex","BTCUSD",1763334888630,9.932e-05,94296.0,94295.0,0.07590788]
["bitfinex","BTCUSD",1763334889262,9.932e-05,94296.0,94294.0,0.07590788]
["bitfinex","BTCUSD",1763334889673,0.323,94295.0,94284.0,0.09496554]
["bitfinex","BTCUSD",1763334889879,0.323,94295.0,94286.0,0.09496554]
["bitfinex","BTCUSD",1763334890088,0.323,94295.0,94285.0,0.09496554]
["bitfinex","BTCUSD",1763334890280,0.323,94295.0,94286.0,0.09496554]
["bitfinex","BTCUSD",1763334890507,0.323,94295.0,94285.0,0.09496554]
["bitfinex","BTCUSD",1763334891037,1.37482002,94295.0,94285.0,0.09496554]
["bitfinex","BTCUSD",1763334891470,1.37482002,94295.0,94284.0,0.09496554]
["bitfinex","BTCUSD",1763334892136,0.07668265,94292.0,94284.0,0.09496554]
["bitfinex","BTCUSD",1763334892295,0.07668265,94292.0,94284.0,0.07586201]
["bitfinex","BTCUSD",1763334892498,0.04341874,94284.0,94282.0,0.07586201]
["bitfinex","BTCUSD",1763334892722,2.47918704,94284.0,94280.0,0.07586201]
["bitfinex","BTCUSD",1763334892923,2.47918704,94284.0,94281.0,0.07586201]
["bitfinex","BTCUSD",1763334893648,2.4958839,94284.0,94281.0,0.05916515]
["bitfinex","BTCUSD",1763334894230,2.4958839,94284.0,94271.0,0.09496554]
["bitfinex","BTCUSD",1763334895297,0.08528,94272.0,94271.0,0.09496554]
["bitfinex","BTCUSD",1763334895433,1.23150828,94272.0,94271.0,0.09496554]
["bitfinex","BTCUSD",1763334895780,1.38394828,94272.0,94271.0,0.09496554]
["bitfinex","BTCUSD",1763334895936,0.323,94271.0,94265.0,0.09496554]
["bitfinex","BTCUSD",1763334896581,0.323,94271.0,94265.0,0.07826768]
["bitfinex","BTCUSD",1763334896779,0.323,94271.0,94261.0,0.13239821]
["bitfinex","BTCUSD",1763334897598,0.323,94271.0,94255.0,0.13279078]
["bitfinex","BTCUSD",1763334897599,0.36924,94271.0,94255.0,0.13279078]
["bitfinex","BTCUSD",1763334897804,0.36924,94271.0,94253.0,0.13279078]
["bitfinex","BTCUSD",1763334898180,0.36924,94271.0,94248.0,0.13279078]
["bitfinex","BTCUSD",1763334898634,0.36924,94271.0,94249.0,0.01327908]
["bitfinex","BTCUSD",1763334898966,0.04341874,94270.0,94248.0,0.13279078]
["bitfinex","BTCUSD",1763334899605,1.06094828,94272.0,94260.0,0.65212713]
["bitfinex","BTCUSD",1763334899797,1.06094828,94282.0,94260.0,0.65212713]
["bitfinex","BTCUSD",1763334899952,0.01669673,94265.0,94255.0,0.13279078]
["bitfinex","BTCUSD",1763334900212,0.04624,94298.0,94227.0,0.04341874]
["bitfinex","BTCUSD",1763334900213,1.05182002,94280.0,94248.0,0.13279078]
["bitfinex","BTCUSD",1763334900382,0.01669782,94263.0,94260.0,0.65212713]
["bitfinex","BTCUSD",1763334900593,0.01669782,94263.0,94253.0,0.13279078]
["bitfinex","BTCUSD",1763334900799,0.04341874,94275.0,94253.0,0.13279078]
["bitfinex","BTCUSD",1763334900987,0.04341874,94275.0,94200.0,0.01999998]
["bitfinex","BTCUSD",1763334900988,0.04341874,94260.0,94247.0,0.13279078]
["bitfinex","BTCUSD",1763334901216,0.04341874,94260.0,94247.0,0.13289004]
["bitfinex","BTCUSD",1763334901365,0.01669802,94261.0,94247.0,9.926e-05]
["bitfinex","BTCUSD",1763334902405,0.01669802,94261.0,94250.0,0.65212713]
["bitfinex","BTCUSD",1763334902866,0.01669802,94261.0,94247.0,9.926e-05]
["bitfinex","BTCUSD",1763334903058,0.01669802,94261.0,94256.0,0.13279078]
["bitfinex","BTCUSD",1763334903494,0.02117328,94340.0,94251.0,0.74808619]
["bitfinex","BTCUSD",1763334903495,1.06094828,94309.0,94260.0,0.13279078]
["bitfinex","BTCUSD",1763334903643,1.06094828,94309.0,94301.0,0.07586988]
["bitfinex","BTCUSD",1763334903854,1.06094828,94309.0,94306.0,0.07586988]
["bitfinex","BTCUSD",1763334904029,1.06094828,94309.0,94308.0,0.07586988]
["bitfinex","BTCUSD",1763334904223,1.06094828,94309.0,94307.0,0.07586988]
["bitfinex","BTCUSD",1763334904625,0.323,94308.0,94306.0,0.07586988]
["bitfinex","BTCUSD",1763334904852,0.323,94308.0,94301.0,0.07586988]
["bitfinex","BTCUSD",1763334904853,0.09693373,94308.0,94301.0,0.07586988]
["bitfinex","BTCUSD",1763334905053,0.36655247,94308.0,94296.0,0.07586988]
["bitfinex","BTCUSD",1763334905257,0.36641874,94305.0,94286.0,0.07586988]
["bitfinex","BTCUSD",1763334905451,0.323,94307.0,94285.0,0.07586988]
["bitfinex","BTCUSD",1763334905452,0.04341874,94307.0,94285.0,0.07586988]
["bitfinex","BTCUSD",1763334905654,0.04341874,94307.0,94284.0,0.07586988]
["bitfinex","BTCUSD",1763334905899,0.36641874,94305.0,94284.0,0.07586988]
["bitfinex","BTCUSD",1763334906192,0.04341874,94284.0,94280.0,0.07586988]
["bitfinex","BTCUSD",1763334906320,0.04341874,94284.0,94267.0,0.09479619]
["bitfinex","BTCUSD",1763334906321,0.04341874,94282.0,94275.0,0.07586988]
["bitfinex","BTCUSD",1763334906553,0.04341874,94282.0,94271.0,0.07586988]
["bitfinex","BTCUSD",1763334906554,0.04341874,94275.0,94271.0,0.07586988]
["bitfinex","BTCUSD",1763334906764,0.04341874,94275.0,94261.0,0.07586988]
["bitfinex","BTCUSD",1763334906970,0.36641874,94275.0,94262.0,0.07586988]
["bitfinex","BTCUSD",1763334907212,0.36641874,94275.0,94269.0,0.07586988]
["bitfinex","BTCUSD",1763334907414,0.323,94275.0,94271.0,0.07586988]
["bitfinex","BTCUSD",1763334907824,0.01669775,94274.0,94271.0,0.07586988]
["bitfinex","BTCUSD",1763334908055,0.01669775,94274.0,94260.0,0.65212713]
["bitfinex","BTCUSD",1763334908226,0.01669775,94274.0,94273.0,0.07589359]
["bitfinex","BTCUSD",1763334908384,0.01669775,94274.0,94260.0,0.09479619]
["bitfinex","BTCUSD",1763334908809,0.01669775,94274.0,94261.0,0.09479619]
["bitfinex","BTCUSD",1763334909416,0.01669775,94274.0,94262.0,0.09479619]
["bitfinex","BTCUSD",1763334910019,0.01669775,94274.0,94270.0,0.09479619]
["bitfinex","BTCUSD",1763334910253,0.323,94273.0,94270.0,0.09479619]
["bitfinex","BTCUSD",1763334910455,0.04341874,94272.0,94270.0,0.09479619]
["bitfinex","BTCUSD",1763334910659,0.04341874,94272.0,94240.0,0.18990738]
["bitfinex","BTCUSD",1763334910660,0.04341874,94270.0,94268.0,0.07601954]
["bitfinex","BTCUSD",1763334910862,0.36641874,94269.0,94268.0,9.926e-05]
["bitfinex","BTCUSD",1763334911069,0.46321874,94269.0,94268.0,9.926e-05]
["bitfinex","BTCUSD",1763334911268,0.56688812,94269.0,94268.0,9.926e-05]
["bitfinex","BTCUSD",1763334911895,0.46321874,94269.0,94268.0,9.926e-05]
["bitfinex","BTCUSD",1763334914868,0.04341874,94268.0,94244.0,0.09479619]
["bitfinex","BTCUSD",1763334915070,0.04355239,94268.0,94244.0,0.09479619]
["bitfinex","BTCUSD",1763334915283,0.17056,94245.0,94243.0,0.09479619]
["bitfinex","BTCUSD",1763334915495,0.323,94244.0,94243.0,0.09479619]
["bitfinex","BTCUSD",1763334915690,2.1980483,94245.0,94234.0,0.09479619]
["bitfinex","BTCUSD",1763334916066,2.1980483,94245.0,94233.0,0.09479619]
["bitfinex","BTCUSD",1763334916464,2.1980483,94245.0,94231.0,0.09479619]
["bitfinex","BTCUSD",1763334916663,2.1980483,94245.0,94232.0,0.09479619]
["bitfinex","BTCUSD",1763334917083,2.1980483,94245.0,94231.0,0.09479619]
["bitfinex","BTCUSD",1763334917291,2.1980483,94245.0,94232.0,0.09479619]
["bitfinex","BTCUSD",1763334917620,2.1980483,94245.0,94231.0,0.09479619]
["bitfinex","BTCUSD",1763334917825,2.1980483,94245.0,94231.0,0.07809491]
["bitfinex","BTCUSD",1763334918032,2.1980483,94245.0,94230.0,0.44460512]
["bitfinex","BTCUSD",1763334918214,2.1980483,94245.0,94217.0,0.13279078]
["bitfinex","BTCUSD",1763334918430,2.1127683,94245.0,94230.0,0.44460512]
["bitfinex","BTCUSD",1763334918644,0.00013365,94268.0,94230.0,0.44460512]
["bitfinex","BTCUSD",1763334918645,0.00013365,94268.0,94235.0,0.44460512]
["bitfinex","BTCUSD",1763334918817,0.00013365,94268.0,94258.0,0.44460512]
["bitfinex","BTCUSD",1763334919022,0.00013365,94268.0,94259.0,0.34394356]
["bitfinex","BTCUSD",1763334919472,0.00013365,94268.0,94265.0,0.323]
["bitfinex","BTCUSD",1763334919912,0.00013365,94268.0,94267.0,0.323]
["bitfinex","BTCUSD",1763334920224,0.00013365,94268.0,94267.0,0.45563067]
["bitfinex","BTCUSD",1763334920628,0.00013365,94268.0,94267.0,0.323]
["bitfinex","BTCUSD",1763334920837,0.00013365,94268.0,94258.0,0.44460512]
["bitfinex","BTCUSD",1763334921059,0.0168279,94268.0,94264.0,0.13269227]
["bitfinex","BTCUSD",1763334921886,0.0168279,94268.0,94262.0,0.13269227]
["bitfinex","BTCUSD",1763334922677,0.04341874,94314.0,94241.0,0.18990738]
["bitfinex","BTCUSD",1763334922678,1.05182002,94335.0,94285.0,0.44460512]
["bitfinex","BTCUSD",1763334922876,0.00069692,94313.0,94300.0,0.44460512]
["bitfinex","BTCUSD",1763334923239,0.01669218,94307.0,94281.0,0.323]
["bitfinex","BTCUSD",1763334923396,0.01669218,94307.0,94300.0,0.44460512]
["bitfinex","BTCUSD",1763334923743,0.00069692,94313.0,94300.0,0.44460512]
["bitfinex","BTCUSD",1763334923744,0.00069692,94313.0,94301.0,0.323]
["bitfinex","BTCUSD",1763334924021,0.00069692,94313.0,94301.0,0.41895906]
["bitfinex","BTCUSD",1763334924164,0.00069692,94313.0,94304.0,0.323]
["bitfinex","BTCUSD",1763334924575,0.00069692,94313.0,94306.0,0.323]
["bitfinex","BTCUSD",1763334924978,0.00069692,94313.0,94308.0,0.323]
["bitfinex","BTCUSD",1763334925446,0.17056,94309.0,94308.0,0.323]
["bitfinex","BTCUSD",1763334925625,1.05182002,94351.0,94308.0,0.323]
["bitfinex","BTCUSD",1763334925825,0.00033369,94340.0,94337.0,0.07552504]
["bitfinex","BTCUSD",1763334926026,0.00033369,94340.0,94336.0,0.07552504]
["bitfinex","BTCUSD",1763334926230,0.00033369,94340.0,94332.0,0.07552504]
["bitfinex","BTCUSD",1763334926629,0.00033369,94340.0,94334.0,0.07552504]
["bitfinex","BTCUSD",1763334926854,0.00033369,94340.0,94333.0,0.05883715]
["bitfinex","BTCUSD",1763334927057,0.00033369,94340.0,94330.0,0.44460512]
["bitfinex","BTCUSD",1763334931279,1.05215371,94340.0,94310.0,0.44460512]
["bitfinex","BTCUSD",1763334931505,0.04341874,94336.0,94300.0,0.44460512]
["bitfinex","BTCUSD",1763334931722,0.04341874,94334.0,94300.0,0.44460512]
["bitfinex","BTCUSD",1763334932211,0.04341874,94334.0,94277.0,0.0943224]
["bitfinex","BTCUSD",1763334932212,0.04341874,94334.0,94290.0,0.44460512]
["bitfinex","BTCUSD",1763334932643,0.04341874,94334.0,94300.0,0.44460512]
["bitfinex","BTCUSD",1763334932829,0.36641874,94332.0,94310.0,0.44460512]
["bitfinex","BTCUSD",1763334933042,0.36641874,94332.0,94300.0,0.44460512]
["bitfinex","BTCUSD",1763334933360,0.36641874,94332.0,94320.0,0.44460512]
["bitfinex","BTCUSD",1763334933566,0.36641874,94332.0,94310.0,0.44460512]
["bitfinex","BTCUSD",1763334933764,1.06094828,94336.0,94310.0,0.44460512]
["bitfinex","BTCUSD",1763334933765,0.04341874,94334.0,94310.0,0.44460512]
["bitfinex","BTCUSD",1763334934218,0.04341874,94334.0,94320.0,0.44460512]
["bitfinex","BTCUSD",1763334934418,1.06094828,94336.0,94320.0,0.88921024]
["bitfinex","BTCUSD",1763334934619,0.00033369,94340.0,94320.0,0.44460512]
["bitfinex","BTCUSD",1763334934910,0.00033369,94340.0,94302.0,0.0943224]
["bitfinex","BTCUSD",1763334935112,1.06128197,94340.0,94330.0,0.44460512]
["bitfinex","BTCUSD",1763334935288,0.17048,94331.0,94330.0,0.44460512]
["bitfinex","BTCUSD",1763334935493,0.17048,94331.0,94290.0,0.45569227]
["bitfinex","BTCUSD",1763334935494,0.17048,94331.0,94321.0,0.44460512]
["bitfinex","BTCUSD",1763334935894,0.17048,94331.0,94303.0,0.0943224]
["bitfinex","BTCUSD",1763334936097,1.06128197,94340.0,94321.0,0.44460512]
["bitfinex","BTCUSD",1763334936282,1.06128197,94340.0,94330.0,0.44460512]
["bitfinex","BTCUSD",1763334936477,1.06128197,94340.0,94283.0,0.2457]
["bitfinex","BTCUSD",1763334936478,0.36641874,94339.0,94301.0,0.0943224]
["bitfinex","BTCUSD",1763334936678,0.36641874,94339.0,94289.0,0.13269227]
["bitfinex","BTCUSD",1763334936679,0.36641874,94339.0,94300.0,0.44460512]
["bitfinex","BTCUSD",1763334936905,0.36641874,94339.0,94310.0,0.44460512]
["bitfinex","BTCUSD",1763334937104,0.00025109,94322.0,94320.0,0.44460512]
["bitfinex","BTCUSD",1763334937425,0.00025109,94322.0,94289.0,0.323]
["bitfinex","BTCUSD",1763334937426,0.00025109,94322.0,94312.0,0.44460512]
["bitfinex","BTCUSD",1763334938841,0.00025109,94322.0,94315.0,0.07535673]
["bitfinex","BTCUSD",1763334939036,0.00025109,94322.0,94313.0,0.323]
["bitfinex","BTCUSD",1763334939037,0.00025109,94322.0,94318.0,0.07535673]
["bitfinex","BTCUSD",1763334939237,0.00025109,94322.0,94319.0,0.07535673]
["bitfinex","BTCUSD",1763334940023,0.00025109,94322.0,94315.0,0.323]
["bitfinex","BTCUSD",1763334940190,0.00033369,94340.0,94330.0,0.44460512]
["bitfinex","BTCUSD",1763334940392,0.00033369,94340.0,94331.0,0.07524186]
["bitfinex","BTCUSD",1763334940605,0.00033369,94340.0,94330.0,0.44460512]
["bitfinex","BTCUSD",1763334940606,0.00033369,94340.0,94332.0,0.07524186]
["bitfinex","BTCUSD",1763334940925,0.00033369,94340.0,94333.0,0.41895906]
["bitfinex","BTCUSD",1763334941163,0.0002,94350.0,94341.0,0.323]
["bitfinex","BTCUSD",1763334941375,0.0002,94350.0,94348.0,0.09595906]
["bitfinex","BTCUSD",1763334942122,0.0002,94350.0,94347.0,0.323]
["bitfinex","BTCUSD",1763334942525,0.0002,94350.0,94348.0,0.09595906]
["bitfinex","BTCUSD",1763334942729,0.0002,94350.0,94347.0,0.323]
["bitfinex","BTCUSD",1763334942941,0.0002,94350.0,94348.0,0.09595906]
["bitfinex","BTCUSD",1763334943292,0.01999998,94420.0,94348.0,0.09595906]
["bitfinex","BTCUSD",1763334943293,1.06094828,94394.0,94348.0,0.09595906]
["bitfinex","BTCUSD",1763334943500,0.00033357,94370.0,94361.0,0.323]
["bitfinex","BTCUSD",1763334943650,1.05182002,94426.0,94361.0,0.323]
["bitfinex","BTCUSD",1763334943852,0.323,94425.0,94371.0,0.323]
["bitfinex","BTCUSD",1763334944062,1.05182002,94426.0,94371.0,0.323]
["bitfinex","BTCUSD",1763334944244,0.323,94425.0,94371.0,0.323]
["bitfinex","BTCUSD",1763334944494,1.05182002,94426.0,94373.0,0.09595906]
["bitfinex","BTCUSD",1763334944841,1.05182002,94426.0,94371.0,0.323]
["bitfinex","BTCUSD",1763334944842,0.323,94425.0,94371.0,0.323]
["bitfinex","BTCUSD",1763334945067,1.06094828,94414.0,94374.0,0.09595906]
["bitfinex","BTCUSD",1763334945269,0.323,94423.0,94374.0,0.09595906]
["bitfinex","BTCUSD",1763334945478,0.1704,94375.0,94374.0,0.09595906]
["bitfinex","BTCUSD",1763334945747,0.1704,94375.0,94372.0,0.09595906]
["bitfinex","BTCUSD",1763334946071,0.00142206,94373.0,94372.0,0.09595906]
["bitfinex","BTCUSD",1763334947161,2.1127683,94426.0,94373.0,0.323]
["bitfinex","BTCUSD",1763334947285,1.05182002,94426.0,94376.0,0.0943224]
["bitfinex","BTCUSD",1763334947490,1.05182002,94426.0,94400.0,0.88921024]
["bitfinex","BTCUSD",1763334947730,0.00064541,94410.0,94400.0,0.44460512]
["bitfinex","BTCUSD",1763334948707,0.00064541,94410.0,94390.0,0.44460512]
["bitfinex","BTCUSD",1763334949132,0.00064541,94410.0,94380.0,0.0943224]
["bitfinex","BTCUSD",1763334949356,0.00064541,94410.0,94373.0,0.323]
["bitfinex","BTCUSD",1763334949357,0.00064541,94410.0,94390.0,0.44460512]
["bitfinex","BTCUSD",1763334949513,0.00064541,94410.0,94366.0,0.13269227]
["bitfinex","BTCUSD",1763334949514,0.00064541,94410.0,94375.0,0.0943224]
["bitfinex","BTCUSD",1763334949735,0.00064541,94410.0,94380.0,0.44460512]
["bitfinex","BTCUSD",1763334949932,0.36641874,94409.0,94380.0,0.44460512]
["bitfinex","BTCUSD",1763334950333,0.36641874,94409.0,94361.0,0.0943224]
["bitfinex","BTCUSD",1763334950591,0.10431479,94410.0,94360.0,0.44460512]
["bitfinex","BTCUSD",1763334950592,0.36641874,94407.0,94360.0,0.44460512]
["bitfinex","BTCUSD",1763334950793,0.36641874,94407.0,94356.0,0.07530537]
["bitfinex","BTCUSD",1763334950794,0.04341874,94383.0,94356.0,0.07530537]
["bitfinex","BTCUSD",1763334950985,0.04341874,94383.0,94335.0,0.13269227]
["bitfinex","BTCUSD",1763334950986,0.04341874,94383.0,94340.0,0.07530537]
["bitfinex","BTCUSD",1763334950987,0.04341874,94356.0,94340.0,0.07530537]
["bitfinex","BTCUSD",1763334951188,0.04341874,94354.0,94330.0,0.44460512]
["bitfinex","BTCUSD",1763334951392,2.1127683,94356.0,94340.0,0.44460512]
["bitfinex","BTCUSD",1763334952162,2.1127683,94356.0,94340.0,0.44473869]
["bitfinex","BTCUSD",1763334952372,1.05182002,94356.0,94342.0,0.07530537]
["bitfinex","BTCUSD",1763334952616,1.05182002,94356.0,94344.0,0.07530537]
["bitfinex","BTCUSD",1763334952969,1.05182002,94356.0,94343.0,0.07530537]
["bitfinex","BTCUSD",1763334953263,1.05182002,94356.0,94345.0,0.07530537]
["bitfinex","BTCUSD",1763334953618,1.05182002,94356.0,94346.0,0.07530537]
["bitfinex","BTCUSD",1763334953819,1.05182002,94356.0,94345.0,0.07530537]
["bitfinex","BTCUSD",1763334954023,1.05182002,94356.0,94346.0,0.07530537]
["bitfinex","BTCUSD",1763334954421,1.05182002,94356.0,94343.0,0.07530537]
["bitfinex","BTCUSD",1763334954422,2.1127683,94356.0,94343.0,0.07530537]
["bitfinex","BTCUSD",1763334954644,2.1127683,94356.0,94340.0,0.00013357]
["bitfinex","BTCUSD",1763334955184,2.1127683,94356.0,94340.0,0.52004406]
["bitfinex","BTCUSD",1763334955388,0.1704,94341.0,94340.0,0.44473869]
["bitfinex","BTCUSD",1763334955590,0.1704,94341.0,94340.0,0.00013357]
["bitfinex","BTCUSD",1763334959419,2.1127683,94370.0,94340.0,0.00013357]
["bitfinex","BTCUSD",1763334959674,1.05182002,94380.0,94351.0,0.07552916]
["bitfinex","BTCUSD",1763334959842,0.10366938,94379.0,94361.0,0.07552916]
["bitfinex","BTCUSD",1763334960016,0.04341874,94379.0,94360.0,0.44460512]
["bitfinex","BTCUSD",1763334960216,0.04341874,94379.0,94369.0,0.44460512]
["bitfinex","BTCUSD",1763334960420,1.05182002,94380.0,94369.0,0.44460512]
["bitfinex","BTCUSD",1763334960624,1.061199,94382.0,94369.0,0.44460512]
["bitfinex","BTCUSD",1763334960874,1.061199,94382.0,94366.0,0.07552916]
["bitfinex","BTCUSD",1763334961076,1.061199,94382.0,94370.0,0.44460512]
["bitfinex","BTCUSD",1763334961259,0.10386938,94410.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763334961260,0.0002,94410.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763334961458,0.0002,94410.0,94370.0,0.45460511]
["bitfinex","BTCUSD",1763334961459,0.00064541,94410.0,94401.0,0.323]
["bitfinex","BTCUSD",1763334961621,0.03542,94450.0,94402.0,0.03422264]
["bitfinex","BTCUSD",1763334961822,0.00022349,94416.0,94415.0,0.323]
["bitfinex","BTCUSD",1763334962135,0.03542,94450.0,94415.0,0.323]
["bitfinex","BTCUSD",1763334962312,0.03542,94450.0,94439.0,0.07527894]
["bitfinex","BTCUSD",1763334962512,0.03542,94450.0,94432.0,0.09409868]
["bitfinex","BTCUSD",1763334962720,0.03542,94450.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763334962721,0.03542,94450.0,94435.0,0.09409868]
["bitfinex","BTCUSD",1763334962886,0.03542,94450.0,94435.0,0.00013349]
["bitfinex","BTCUSD",1763334963309,0.03542,94450.0,94438.0,0.09409868]
["bitfinex","BTCUSD",1763334963742,0.01666809,94441.0,94437.0,0.0774308]
["bitfinex","BTCUSD",1763334964057,0.01666809,94441.0,94435.0,0.00013349]
["bitfinex","BTCUSD",1763334964257,0.0002,94450.0,94435.0,0.00013349]
["bitfinex","BTCUSD",1763334964460,0.0002,94450.0,94438.0,0.09595906]
["bitfinex","BTCUSD",1763334965308,0.17032,94439.0,94438.0,0.09595906]
["bitfinex","BTCUSD",1763334965510,0.0002,94450.0,94429.0,0.44460512]
["bitfinex","BTCUSD",1763334965714,0.00488352,94442.0,94434.0,0.09595906]
["bitfinex","BTCUSD",1763334965928,0.00488352,94442.0,94435.0,0.09595906]
["bitfinex","BTCUSD",1763334966413,0.00488352,94442.0,94432.0,0.44460512]
["bitfinex","BTCUSD",1763334966528,0.08516,94441.0,94440.0,0.07510975]
["bitfinex","BTCUSD",1763334966736,0.04341874,94439.0,94428.0,0.05635657]
["bitfinex","BTCUSD",1763334966935,0.04341874,94439.0,94418.0,0.05635657]
["bitfinex","BTCUSD",1763334967146,0.04341874,94439.0,94419.0,0.05635657]
["bitfinex","BTCUSD",1763334967346,0.00105873,94420.0,94415.0,0.03968463]
["bitfinex","BTCUSD",1763334967550,0.04341874,94431.0,94410.0,0.44460512]
["bitfinex","BTCUSD",1763334967759,0.323,94436.0,94420.0,0.44460512]
["bitfinex","BTCUSD",1763334967968,0.08516,94421.0,94420.0,0.44460512]
["bitfinex","BTCUSD",1763334968175,0.08516,94421.0,94387.0,0.323]
["bitfinex","BTCUSD",1763334968176,0.08516,94421.0,94406.0,0.07510975]
["bitfinex","BTCUSD",1763334968436,0.01667217,94421.0,94410.0,0.44460512]
["bitfinex","BTCUSD",1763334968631,0.36641874,94410.0,94401.0,0.07510975]
["bitfinex","BTCUSD",1763334968868,0.36641874,94410.0,94379.0,0.13269227]
["bitfinex","BTCUSD",1763334968869,1.41823876,94410.0,94379.0,0.07510975]
["bitfinex","BTCUSD",1763334969067,1.41823876,94410.0,94380.0,0.44460512]
["bitfinex","BTCUSD",1763334969268,0.323,94409.0,94400.0,0.44460512]
["bitfinex","BTCUSD",1763334969470,0.36641874,94400.0,94379.0,0.07510975]
["bitfinex","BTCUSD",1763334969736,0.36641874,94400.0,94368.0,0.07510975]
["bitfinex","BTCUSD",1763334969890,0.04341874,94398.0,94370.0,0.44460512]
["bitfinex","BTCUSD",1763334970092,0.04341874,94396.0,94370.0,0.44460512]
["bitfinex","BTCUSD",1763334970293,0.04341874,94394.0,94380.0,0.44460512]
["bitfinex","BTCUSD",1763334970493,0.04341874,94394.0,94370.0,0.51971487]
["bitfinex","BTCUSD",1763334970701,0.04341874,94394.0,94368.0,0.07510975]
["bitfinex","BTCUSD",1763334970702,0.04341874,94392.0,94368.0,0.07510975]
["bitfinex","BTCUSD",1763334970866,0.04341874,94392.0,94357.0,0.07510975]
["bitfinex","BTCUSD",1763334971060,1.15516828,94394.0,94356.0,0.07510975]
["bitfinex","BTCUSD",1763334971061,0.08516,94358.0,94356.0,0.07510975]
["bitfinex","BTCUSD",1763334971365,0.08516,94358.0,94352.0,0.07510975]
["bitfinex","BTCUSD",1763334971606,0.08516,94358.0,94350.0,0.07510975]
["bitfinex","BTCUSD",1763334971807,0.08516,94358.0,94349.0,0.07510975]
["bitfinex","BTCUSD",1763334971976,0.08516,94358.0,94328.0,0.13269227]
["bitfinex","BTCUSD",1763334971977,0.04341874,94357.0,94348.0,0.44460512]
["bitfinex","BTCUSD",1763334972200,0.04341874,94357.0,94348.0,0.00044541]
["bitfinex","BTCUSD",1763334972653,0.12857874,94349.0,94348.0,0.00044541]
["bitfinex","BTCUSD",1763334973066,0.08516,94349.0,94348.0,0.00044541]
["bitfinex","BTCUSD",1763334973411,0.323,94364.0,94348.0,0.00044541]
["bitfinex","BTCUSD",1763334973412,1.05182002,94372.0,94348.0,0.00044541]
["bitfinex","BTCUSD",1763334973598,0.08516,94349.0,94348.0,0.00044541]
["bitfinex","BTCUSD",1763334975383,0.17032,94349.0,94348.0,0.00044541]
["bitfinex","BTCUSD",1763334975583,0.08516,94349.0,94348.0,0.00044541]
["bitfinex","BTCUSD",1763334977158,0.323,94383.0,94348.0,0.00044541]
["bitfinex","BTCUSD",1763334977374,0.04341874,94373.0,94351.0,0.07533944]
["bitfinex","BTCUSD",1763334977575,0.25548,94352.0,94350.0,0.51994456]
["bitfinex","BTCUSD",1763334977794,0.25548,94352.0,94348.0,0.00044541]
["bitfinex","BTCUSD",1763334977795,0.25548,94352.0,94349.0,0.07533944]
["bitfinex","BTCUSD",1763334978087,0.25548,94352.0,94350.0,0.07533944]
["bitfinex","BTCUSD",1763334978288,0.17032,94352.0,94351.0,0.00757848]
["bitfinex","BTCUSD",1763334978503,0.25548,94352.0,94348.0,0.00044541]
["bitfinex","BTCUSD",1763334978894,0.25548,94352.0,94350.0,0.323]
["bitfinex","BTCUSD",1763334979456,0.00025084,94391.0,94350.0,0.45569227]
["bitfinex","BTCUSD",1763334979740,0.10366938,94390.0,94381.0,0.64995761]
["bitfinex","BTCUSD",1763334979913,0.00025084,94391.0,94381.0,0.64995761]
["bitfinex","BTCUSD",1763334980764,0.00025084,94391.0,94378.0,0.07529478]
["bitfinex","BTCUSD",1763334980884,0.00025084,94391.0,94381.0,0.00044541]
["bitfinex","BTCUSD",1763334981085,0.04341874,94388.0,94366.0,0.05906138]
["bitfinex","BTCUSD",1763334981287,0.04341874,94386.0,94360.0,0.64995761]
["bitfinex","BTCUSD",1763334981488,0.04341874,94384.0,94360.0,0.00013357]
["bitfinex","BTCUSD",1763334981714,0.04341874,94384.0,94360.0,0.65009118]
["bitfinex","BTCUSD",1763334982116,0.04341874,94384.0,94360.0,0.00013357]
["bitfinex","BTCUSD",1763334983579,0.04341874,94384.0,94370.0,0.64995761]
["bitfinex","BTCUSD",1763334983773,2.1127683,94386.0,94370.0,0.64995761]
["bitfinex","BTCUSD",1763334983921,1.05182002,94386.0,94360.0,0.00013357]
["bitfinex","BTCUSD",1763334984124,0.04341874,94384.0,94360.0,0.65009118]
["bitfinex","BTCUSD",1763334984341,2.1127683,94386.0,94360.0,0.00013357]
["bitfinex","BTCUSD",1763334984639,0.323,94385.0,94360.0,0.00013357]
["bitfinex","BTCUSD",1763334984853,2.1127683,94386.0,94360.0,0.65009118]
["bitfinex","BTCUSD",1763334984854,0.323,94383.0,94360.0,0.65009118]
["bitfinex","BTCUSD",1763334985273,0.1704,94361.0,94360.0,0.65009118]
["bitfinex","BTCUSD",1763334985510,0.2556,94361.0,94360.0,0.00013357]
["bitfinex","BTCUSD",1763334986082,0.1704,94361.0,94360.0,0.00013357]
["bitfinex","BTCUSD",1763334986485,1.05182002,94363.0,94360.0,0.00013357]
["bitfinex","BTCUSD",1763334986686,0.04341874,94362.0,94360.0,0.00013357]
["bitfinex","BTCUSD",1763334987037,1.05182002,94363.0,94360.0,0.00013357]
["bitfinex","BTCUSD",1763334987446,0.04341874,94362.0,94360.0,0.00013357]
["bitfinex","BTCUSD",1763334987686,1.05182002,94363.0,94360.0,0.05667525]
["bitfinex","BTCUSD",1763334988000,1.05182002,94363.0,94360.0,0.00013357]
["bitfinex","BTCUSD",1763334988364,1.05182002,94363.0,94362.0,0.05651083]
["bitfinex","BTCUSD",1763334988783,1.05182002,94363.0,94362.0,0.03982977]
["bitfinex","BTCUSD",1763334988982,1.05182002,94363.0,94361.0,0.03982977]
["bitfinex","BTCUSD",1763334989212,1.05182002,94363.0,94360.0,0.00013357]
["bitfinex","BTCUSD",1763334991164,1.05182002,94382.0,94360.0,0.00013357]
["bitfinex","BTCUSD",1763334991364,1.05182002,94382.0,94374.0,0.07526793]
["bitfinex","BTCUSD",1763334991672,1.05182002,94396.0,94372.0,0.64995761]
["bitfinex","BTCUSD",1763334991901,1.05182002,94396.0,94387.0,0.07523024]
["bitfinex","BTCUSD",1763334992288,1.05182002,94396.0,94390.0,0.07526331]
["bitfinex","BTCUSD",1763334992433,1.05182002,94396.0,94381.0,0.64995761]
["bitfinex","BTCUSD",1763334992636,1.05182002,94396.0,94390.0,0.07526457]
["bitfinex","BTCUSD",1763334992885,1.05182002,94411.0,94390.0,0.00752646]
["bitfinex","BTCUSD",1763334993034,1.05182002,94411.0,94388.0,0.09411848]
["bitfinex","BTCUSD",1763334993246,1.05182002,94422.0,94381.0,0.64995761]
["bitfinex","BTCUSD",1763334993485,0.323,94421.0,94413.0,0.07530414]
["bitfinex","BTCUSD",1763334993711,0.323,94421.0,94414.0,0.07530414]
["bitfinex","BTCUSD",1763334993866,1.05226516,94422.0,94414.0,0.07530414]
["bitfinex","BTCUSD",1763334994266,1.05226516,94422.0,94421.0,0.05863129]
["bitfinex","BTCUSD",1763334994493,1.05226516,94422.0,94410.0,0.74408778]
["bitfinex","BTCUSD",1763334994849,0.00044514,94422.0,94413.0,0.09413017]
["bitfinex","BTCUSD",1763334995125,0.00044514,94422.0,94415.0,0.09413017]
["bitfinex","BTCUSD",1763334995347,0.00044514,94422.0,94420.0,0.09413017]
["bitfinex","BTCUSD",1763334995549,0.01667201,94420.0,94419.0,0.09413017]
["bitfinex","BTCUSD",1763334996337,0.01667201,94420.0,94417.0,0.09413017]
["bitfinex","BTCUSD",1763334996542,0.0002,94450.0,94411.0,0.323]
["bitfinex","BTCUSD",1763334996716,0.00488352,94442.0,94440.0,0.09432388]
["bitfinex","BTCUSD",1763334997039,0.00488352,94442.0,94432.0,0.64995761]
["bitfinex","BTCUSD",1763334997261,0.00488352,94442.0,94439.0,0.09425085]
["bitfinex","BTCUSD",1763334997455,0.00488352,94442.0,94437.0,0.09425085]
["bitfinex","BTCUSD",1763334997655,0.00488352,94442.0,94439.0,0.09425085]
["bitfinex","BTCUSD",1763334998025,0.00488352,94442.0,94440.0,0.09425085]
["bitfinex","BTCUSD",1763334998207,0.00488352,94442.0,94432.0,0.64995761]
["bitfinex","BTCUSD",1763334998208,0.00488352,94442.0,94441.0,0.00942509]
["bitfinex","BTCUSD",1763334998413,0.00488352,94442.0,94433.0,0.09595906]
["bitfinex","BTCUSD",1763334998644,0.00488352,94442.0,94439.0,0.13205344]
["bitfinex","BTCUSD",1763334999183,0.00488352,94442.0,94434.0,0.09595906]
["bitfinex","BTCUSD",1763334999355,0.0002,94450.0,94440.0,0.64995761]
["bitfinex","BTCUSD",1763334999892,0.01666458,94448.0,94440.0,0.63329302]
["bitfinex","BTCUSD",1763335000377,0.00139265,94441.0,94440.0,0.95629302]
["bitfinex","BTCUSD",1763335000698,0.00139265,94441.0,94440.0,0.323]
["bitfinex","BTCUSD",1763335000920,0.01666458,94448.0,94440.0,0.323]
["bitfinex","BTCUSD",1763335001133,0.01666458,94448.0,94443.0,0.323]
["bitfinex","BTCUSD",1763335001338,0.01666458,94448.0,94446.0,0.09378393]
["bitfinex","BTCUSD",1763335001541,0.01666458,94448.0,94443.0,0.00013344]
["bitfinex","BTCUSD",1763335002704,0.01666458,94448.0,94438.0,0.64995761]
["bitfinex","BTCUSD",1763335002905,0.01679799,94448.0,94438.0,0.64995761]
["bitfinex","BTCUSD",1763335004533,0.01679799,94448.0,94439.0,0.07508014]
["bitfinex","BTCUSD",1763335004981,0.01679799,94448.0,94442.0,0.07508014]
["bitfinex","BTCUSD",1763335005184,0.01679799,94448.0,94438.0,0.64995761]
["bitfinex","BTCUSD",1763335005185,0.01679799,94448.0,94441.0,0.07508014]
["bitfinex","BTCUSD",1763335005391,0.17024,94442.0,94441.0,0.07508014]
["bitfinex","BTCUSD",1763335005715,0.01679799,94448.0,94440.0,0.09378393]
["bitfinex","BTCUSD",1763335006150,0.01679799,94448.0,94441.0,0.09378393]
["bitfinex","BTCUSD",1763335006330,0.01679799,94448.0,94438.0,0.64995761]
["bitfinex","BTCUSD",1763335006683,0.01679799,94448.0,94439.0,0.09378393]
["bitfinex","BTCUSD",1763335006886,0.01679799,94448.0,94438.0,0.74374154]
["bitfinex","BTCUSD",1763335007222,0.01679799,94448.0,94443.0,0.0749654]
["bitfinex","BTCUSD",1763335007441,0.01679799,94448.0,94446.0,0.0649654]
["bitfinex","BTCUSD",1763335007601,0.01679799,94448.0,94438.0,0.64995761]
["bitfinex","BTCUSD",1763335009903,0.01679799,94448.0,94431.0,0.09378393]
["bitfinex","BTCUSD",1763335010094,0.01679799,94448.0,94438.0,0.64995761]
["bitfinex","BTCUSD",1763335010247,0.01679799,94448.0,94445.0,0.05621251]
["bitfinex","BTCUSD",1763335010445,0.00013341,94448.0,94446.0,0.05621251]
["bitfinex","BTCUSD",1763335010655,0.00013341,94448.0,94447.0,0.05621251]
["bitfinex","BTCUSD",1763335010866,0.00013341,94448.0,94438.0,0.64995761]
["bitfinex","BTCUSD",1763335012449,0.00013341,94448.0,94439.0,0.41895906]
["bitfinex","BTCUSD",1763335012786,0.00013341,94448.0,94441.0,0.09378393]
["bitfinex","BTCUSD",1763335012994,0.00013341,94448.0,94443.0,0.09378393]
["bitfinex","BTCUSD",1763335013341,0.00013341,94448.0,94444.0,0.09378393]
["bitfinex","BTCUSD",1763335013598,0.00013341,94448.0,94444.0,0.07711902]
["bitfinex","BTCUSD",1763335013758,0.00013341,94448.0,94442.0,0.07711902]
["bitfinex","BTCUSD",1763335013970,0.00013341,94448.0,94439.0,0.41895906]
["bitfinex","BTCUSD",1763335014276,0.00013341,94448.0,94445.0,0.09595906]
["bitfinex","BTCUSD",1763335015049,0.00045046,94450.0,94446.0,0.36641874]
["bitfinex","BTCUSD",1763335015256,0.00045046,94450.0,94446.0,0.323]
["bitfinex","BTCUSD",1763335015458,0.0002,94480.0,94447.0,0.04341874]
["bitfinex","BTCUSD",1763335015656,0.0002,94480.0,94460.0,0.64995761]
["bitfinex","BTCUSD",1763335016757,0.0002,94480.0,94461.0,0.323]
["bitfinex","BTCUSD",1763335017052,0.0002,94480.0,94460.0,0.64995761]
["bitfinex","BTCUSD",1763335017766,0.0002,94480.0,94468.0,0.07502596]
["bitfinex","BTCUSD",1763335017965,0.0002,94480.0,94462.0,0.07502596]
["bitfinex","BTCUSD",1763335018140,0.0002,94480.0,94461.0,0.07502596]
["bitfinex","BTCUSD",1763335018463,0.0002,94480.0,94463.0,0.07502596]
["bitfinex","BTCUSD",1763335018700,0.0002,94480.0,94459.0,0.07502596]
["bitfinex","BTCUSD",1763335018701,0.323,94472.0,94459.0,0.07502596]
["bitfinex","BTCUSD",1763335018919,1.05182002,94473.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763335018920,0.04341874,94460.0,94452.0,0.07502596]
["bitfinex","BTCUSD",1763335019091,0.04341874,94460.0,94452.0,0.00044514]
["bitfinex","BTCUSD",1763335019092,0.323,94459.0,94452.0,0.00044514]
["bitfinex","BTCUSD",1763335019250,0.04341874,94458.0,94453.0,0.05637984]
["bitfinex","BTCUSD",1763335019611,0.04341874,94458.0,94420.0,0.64995761]
["bitfinex","BTCUSD",1763335019612,0.04341874,94456.0,94446.0,0.05637984]
["bitfinex","BTCUSD",1763335019772,0.04341874,94449.0,94427.0,0.07502596]
["bitfinex","BTCUSD",1763335019951,0.04341874,94449.0,94406.0,0.01482]
["bitfinex","BTCUSD",1763335019952,0.04341874,94436.0,94406.0,0.01482]
["bitfinex","BTCUSD",1763335020151,0.04341874,94434.0,94406.0,0.01482]
["bitfinex","BTCUSD",1763335020334,0.323,94435.0,94420.0,0.64995761]
["bitfinex","BTCUSD",1763335020539,0.10298999,94470.0,94420.0,0.64995761]
["bitfinex","BTCUSD",1763335020540,1.06094828,94454.0,94420.0,0.64995761]
["bitfinex","BTCUSD",1763335020873,1.06094828,94454.0,94410.0,0.66477761]
["bitfinex","BTCUSD",1763335020874,0.04341874,94452.0,94410.0,0.66477761]
["bitfinex","BTCUSD",1763335021057,0.04341874,94450.0,94410.0,0.01482]
["bitfinex","BTCUSD",1763335021277,0.04341874,94450.0,94420.0,0.64995761]
["bitfinex","BTCUSD",1763335021472,0.04341874,94450.0,94421.0,0.01482]
["bitfinex","BTCUSD",1763335021672,0.36641874,94448.0,94417.0,0.01482]
["bitfinex","BTCUSD",1763335021922,0.323,94448.0,94430.0,0.64995761]
["bitfinex","BTCUSD",1763335022095,0.323,94448.0,94438.0,0.64995761]
["bitfinex","BTCUSD",1763335022750,1.05182002,94452.0,94439.0,0.01482]
["bitfinex","BTCUSD",1763335022751,0.323,94451.0,94439.0,0.01482]
["bitfinex","BTCUSD",1763335022963,0.0002,94470.0,94431.0,0.0944398]
["bitfinex","BTCUSD",1763335022964,1.05182002,94467.0,94431.0,0.0944398]
["bitfinex","BTCUSD",1763335023166,0.0002,94470.0,94441.0,0.64995761]
["bitfinex","BTCUSD",1763335023447,0.0002,94470.0,94449.0,0.13139709]
["bitfinex","BTCUSD",1763335023682,0.01666272,94453.0,94449.0,0.13139709]
["bitfinex","BTCUSD",1763335023867,0.0002,94470.0,94450.0,0.36641874]
["bitfinex","BTCUSD",1763335024150,0.0002,94470.0,94469.0,0.09595906]
["bitfinex","BTCUSD",1763335024353,0.0002,94480.0,94469.0,0.11876493]
["bitfinex","BTCUSD",1763335024554,0.0002,94480.0,94475.0,0.13205917]
["bitfinex","BTCUSD",1763335024555,0.00033344,94480.0,94475.0,0.13205917]
["bitfinex","BTCUSD",1763335024912,0.00033344,94480.0,94478.0,0.13205917]
["bitfinex","BTCUSD",1763335025101,0.0002,94490.0,94478.0,0.13205917]
["bitfinex","BTCUSD",1763335025417,0.08512,94489.0,94480.0,0.48638536]
["bitfinex","BTCUSD",1763335025604,0.17024,94481.0,94480.0,0.48638536]
["bitfinex","BTCUSD",1763335025804,0.08512,94481.0,94480.0,0.48638536]
["bitfinex","BTCUSD",1763335026004,0.0002,94490.0,94480.0,0.48638536]
["bitfinex","BTCUSD",1763335026229,0.0002,94490.0,94489.0,0.09595906]
["bitfinex","BTCUSD",1763335026463,0.0002,94490.0,94486.0,0.13205917]
["bitfinex","BTCUSD",1763335026956,0.0002,94490.0,94485.0,0.13205917]
["bitfinex","BTCUSD",1763335027165,0.0002,94490.0,94485.0,0.11540127]
["bitfinex","BTCUSD",1763335027375,0.0002,94490.0,94481.0,0.36641874]
["bitfinex","BTCUSD",1763335027376,0.00100188,94486.0,94481.0,0.36641874]
["bitfinex","BTCUSD",1763335027686,0.0002,94490.0,94481.0,0.323]
["bitfinex","BTCUSD",1763335028071,0.0002,94490.0,94477.0,0.323]
["bitfinex","BTCUSD",1763335028282,0.0002,94490.0,94466.0,0.18990738]
["bitfinex","BTCUSD",1763335028490,0.0002,94490.0,94487.0,0.09422093]
["bitfinex","BTCUSD",1763335028737,0.0002,94490.0,94480.0,0.48638536]
["bitfinex","BTCUSD",1763335029181,0.0002,94490.0,94481.0,0.09595906]
["bitfinex","BTCUSD",1763335029324,0.0002,94490.0,94482.0,0.04341874]
["bitfinex","BTCUSD",1763335029529,0.0002,94540.0,94482.0,0.36641874]
["bitfinex","BTCUSD",1763335029750,0.0002,94540.0,94496.0,0.09595906]
["bitfinex","BTCUSD",1763335029968,0.323,94539.0,94496.0,0.09595906]
["bitfinex","BTCUSD",1763335030555,0.323,94539.0,94490.0,0.48638536]
["bitfinex","BTCUSD",1763335030556,0.0002,94540.0,94490.0,0.48638536]
["bitfinex","BTCUSD",1763335030761,0.323,94530.0,94478.0,0.323]
["bitfinex","BTCUSD",1763335031056,0.323,94530.0,94479.0,0.09595906]
["bitfinex","BTCUSD",1763335031266,0.0002,94540.0,94495.0,0.04341874]
["bitfinex","BTCUSD",1763335031267,0.1500643,94500.0,94495.0,0.04341874]
["bitfinex","BTCUSD",1763335031464,0.11815973,94500.0,94497.0,0.04341874]
["bitfinex","BTCUSD",1763335031667,0.0002,94540.0,94497.0,0.04341874]
["bitfinex","BTCUSD",1763335031957,0.03535344,94520.0,94518.0,0.0939701]
["bitfinex","BTCUSD",1763335032158,0.03535344,94520.0,94512.0,0.04341874]
["bitfinex","BTCUSD",1763335032340,0.0002,94540.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763335032583,0.0002,94540.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763335032996,9e-05,94544.0,94533.0,0.323]
["bitfinex","BTCUSD",1763335033203,0.0002,94550.0,94533.0,0.323]
["bitfinex","BTCUSD",1763335033204,0.0002,94550.0,94534.0,0.04341874]
["bitfinex","BTCUSD",1763335033400,1.05182002,94609.0,94549.0,0.4623778]
["bitfinex","BTCUSD",1763335033611,0.323,94608.0,94551.0,0.36641874]
["bitfinex","BTCUSD",1763335033840,0.00283679,94552.0,94551.0,0.46003885]
["bitfinex","BTCUSD",1763335034053,0.00283679,94552.0,94551.0,0.323]
["bitfinex","BTCUSD",1763335034275,0.00283679,94552.0,94543.0,0.323]
["bitfinex","BTCUSD",1763335034487,0.04341874,94601.0,94543.0,0.323]
["bitfinex","BTCUSD",1763335034702,0.36641874,94598.0,94552.0,0.07485813]
["bitfinex","BTCUSD",1763335034916,0.00011407,94596.0,94550.0,0.07485813]
["bitfinex","BTCUSD",1763335035129,0.36641874,94598.0,94549.0,0.07485813]
["bitfinex","BTCUSD",1763335035342,0.17016,94550.0,94546.0,0.07485813]
["bitfinex","BTCUSD",1763335035968,0.08508,94550.0,94546.0,0.07485813]
["bitfinex","BTCUSD",1763335036187,0.08508,94550.0,94541.0,0.09595906]
["bitfinex","BTCUSD",1763335036414,0.323,94593.0,94546.0,0.04341874]
["bitfinex","BTCUSD",1763335036624,1.06094828,94594.0,94548.0,0.07471984]
["bitfinex","BTCUSD",1763335036977,1.06094828,94594.0,94556.0,0.09595906]
["bitfinex","BTCUSD",1763335038038,1.06094828,94594.0,94556.0,0.1706789]
["bitfinex","BTCUSD",1763335038246,0.09187,94590.0,94552.0,0.07471984]
["bitfinex","BTCUSD",1763335038425,0.09187,94590.0,94529.0,0.1310204]
["bitfinex","BTCUSD",1763335038426,0.323,94580.0,94533.0,0.07471984]
["bitfinex","BTCUSD",1763335038632,1.06094828,94568.0,94531.0,0.07471984]
["bitfinex","BTCUSD",1763335038785,1.06094828,94568.0,94540.0,0.539729]
["bitfinex","BTCUSD",1763335039609,1.05182002,94595.0,94540.0,0.539729]
["bitfinex","BTCUSD",1763335039610,0.00261451,94544.0,94540.0,0.539729]
["bitfinex","BTCUSD",1763335039847,0.323,94584.0,94540.0,0.539729]
["bitfinex","BTCUSD",1763335040243,1.06094828,94568.0,94540.0,0.539729]
["bitfinex","BTCUSD",1763335040578,1.06094828,94578.0,94540.0,0.539729]
["bitfinex","BTCUSD",1763335040883,0.323,94577.0,94540.0,0.539729]
["bitfinex","BTCUSD",1763335041100,1.06114828,94560.0,94534.0,0.00044505]
["bitfinex","BTCUSD",1763335041282,0.42666938,94559.0,94534.0,0.00044505]
["bitfinex","BTCUSD",1763335041898,1.4784894,94559.0,94534.0,0.00044505]
["bitfinex","BTCUSD",1763335042259,0.13528874,94558.0,94534.0,0.00044505]
["bitfinex","BTCUSD",1763335042464,0.04341874,94556.0,94534.0,0.00044505]
["bitfinex","BTCUSD",1763335042661,0.09595906,94541.0,94534.0,0.00044505]
["bitfinex","BTCUSD",1763335042869,0.323,94540.0,94534.0,0.00044505]
["bitfinex","BTCUSD",1763335044349,0.04341874,94539.0,94534.0,0.00044505]
["bitfinex","BTCUSD",1763335044640,0.04341874,94539.0,94488.0,0.07471984]
["bitfinex","BTCUSD",1763335044641,0.04341874,94529.0,94488.0,0.07471984]
["bitfinex","BTCUSD",1763335044852,0.04341874,94527.0,94490.0,0.44223027]
["bitfinex","BTCUSD",1763335045238,0.04341874,94527.0,94500.0,0.44223027]
["bitfinex","BTCUSD",1763335045428,0.17008,94501.0,94500.0,0.44223027]
["bitfinex","BTCUSD",1763335045633,1.05182002,94511.0,94491.0,0.44223027]
["bitfinex","BTCUSD",1763335045833,1.06094828,94525.0,94501.0,0.44223027]
["bitfinex","BTCUSD",1763335046163,1.06094828,94525.0,94510.0,0.44223027]
["bitfinex","BTCUSD",1763335047070,1.06094828,94525.0,94488.0,0.00044553]
["bitfinex","BTCUSD",1763335047071,0.09595906,94520.0,94491.0,0.07471984]
["bitfinex","BTCUSD",1763335047267,0.09595906,94520.0,94490.0,0.44223027]
["bitfinex","BTCUSD",1763335048380,1.06094828,94525.0,94510.0,0.44223027]
["bitfinex","BTCUSD",1763335048517,0.09595906,94547.0,94491.0,0.00045]
["bitfinex","BTCUSD",1763335048518,2.1127683,94539.0,94502.0,0.07471984]
["bitfinex","BTCUSD",1763335048720,0.323,94538.0,94529.0,0.44223027]
["bitfinex","BTCUSD",1763335048915,0.323,94538.0,94528.0,0.44223027]
["bitfinex","BTCUSD",1763335049180,0.323,94538.0,94528.0,0.36450287]
["bitfinex","BTCUSD",1763335049338,0.323,94538.0,94509.0,0.07471984]
["bitfinex","BTCUSD",1763335049541,2.1127683,94539.0,94520.0,0.36450287]
["bitfinex","BTCUSD",1763335049741,0.323,94538.0,94529.0,0.36450287]
["bitfinex","BTCUSD",1763335050074,0.323,94538.0,94530.0,0.13239821]
["bitfinex","BTCUSD",1763335050278,0.323,94538.0,94529.0,0.36495287]
["bitfinex","BTCUSD",1763335050496,0.323,94538.0,94530.0,0.00045]
["bitfinex","BTCUSD",1763335050704,0.323,94538.0,94528.0,0.36450287]
["bitfinex","BTCUSD",1763335051128,0.00219764,94529.0,94528.0,0.36450287]
["bitfinex","BTCUSD",1763335051340,0.00219764,94529.0,94520.0,0.3649484]
["bitfinex","BTCUSD",1763335051623,2.1127683,94549.0,94528.0,0.07471984]
["bitfinex","BTCUSD",1763335051834,1.06094828,94559.0,94539.0,0.36450287]
["bitfinex","BTCUSD",1763335052042,1.06094828,94559.0,94549.0,0.36450287]
["bitfinex","BTCUSD",1763335052257,1.06094828,94559.0,94540.0,0.30365627]
["bitfinex","BTCUSD",1763335052467,0.42666938,94558.0,94537.0,0.07495857]
["bitfinex","BTCUSD",1763335052681,0.42666938,94558.0,94536.0,0.07495857]
["bitfinex","BTCUSD",1763335053118,0.42666938,94558.0,94534.0,0.07495857]
["bitfinex","BTCUSD",1763335053314,0.42666938,94558.0,94537.0,0.07495857]
["bitfinex","BTCUSD",1763335053525,0.323,94558.0,94538.0,0.07495857]
["bitfinex","BTCUSD",1763335053735,0.323,94558.0,94536.0,0.0754041]
["bitfinex","BTCUSD",1763335053943,0.323,94558.0,94536.0,0.00044553]
["bitfinex","BTCUSD",1763335054369,0.04341874,94555.0,94536.0,0.00044553]
["bitfinex","BTCUSD",1763335054575,0.00999999,94550.0,94536.0,0.00044553]
["bitfinex","BTCUSD",1763335054797,0.00999999,94550.0,94492.0,0.00045]
["bitfinex","BTCUSD",1763335054798,0.04341874,94539.0,94506.0,0.07495857]
["bitfinex","BTCUSD",1763335054996,0.04341874,94521.0,94506.0,0.00044585]
["bitfinex","BTCUSD",1763335055204,0.323,94520.0,94506.0,0.00044585]
["bitfinex","BTCUSD",1763335055425,0.25512,94507.0,94506.0,0.00044585]
["bitfinex","BTCUSD",1763335055630,1.23102828,94507.0,94506.0,0.00044585]
["bitfinex","BTCUSD",1763335055832,1.06094828,94507.0,94506.0,0.00044585]
["bitfinex","BTCUSD",1763335056046,0.323,94516.0,94506.0,0.00044585]
["bitfinex","BTCUSD",1763335056883,0.323,94516.0,94506.0,0.30410212]
["bitfinex","BTCUSD",1763335057305,1.06094828,94517.0,94506.0,0.30410212]
["bitfinex","BTCUSD",1763335057518,1.06094828,94517.0,94506.0,0.00044585]
["bitfinex","BTCUSD",1763335058362,0.323,94516.0,94506.0,0.00044585]
["bitfinex","BTCUSD",1763335058570,0.04341874,94515.0,94506.0,0.00044585]
["bitfinex","BTCUSD",1763335058776,0.323,94514.0,94506.0,0.00044585]
["bitfinex","BTCUSD",1763335058988,0.0495,94507.0,94506.0,0.00044585]
["bitfinex","BTCUSD",1763335059216,2.52868704,94507.0,94506.0,0.00044585]
["bitfinex","BTCUSD",1763335059429,2.62055704,94507.0,94506.0,0.00044585]
["bitfinex","BTCUSD",1763335059632,2.62055704,94507.0,94478.0,0.07495857]
["bitfinex","BTCUSD",1763335059633,0.36641874,94506.0,94478.0,0.07495857]
["bitfinex","BTCUSD",1763335059844,0.56195812,94506.0,94478.0,0.00044671]
["bitfinex","BTCUSD",1763335060048,0.47008812,94506.0,94478.0,0.00044671]
["bitfinex","BTCUSD",1763335060260,0.56195812,94506.0,94478.0,0.00044671]
["bitfinex","BTCUSD",1763335060402,0.36641874,94504.0,94478.0,0.00044671]
["bitfinex","BTCUSD",1763335060650,0.04341874,94503.0,94478.0,0.00044671]
["bitfinex","BTCUSD",1763335061647,0.36641874,94502.0,94478.0,0.00044671]
["bitfinex","BTCUSD",1763335062068,0.37641873,94500.0,94478.0,0.00044671]
["bitfinex","BTCUSD",1763335062274,0.38641872,94500.0,94478.0,0.00044671]
["bitfinex","BTCUSD",1763335062456,0.04341874,94489.0,94478.0,0.00044671]
["bitfinex","BTCUSD",1763335062665,0.04341874,94487.0,94478.0,0.00044671]
["bitfinex","BTCUSD",1763335062876,0.09291874,94479.0,94478.0,0.00044671]
["bitfinex","BTCUSD",1763335063085,2.52868704,94479.0,94478.0,0.00044671]
["bitfinex","BTCUSD",1763335063301,2.62055704,94479.0,94478.0,0.00044671]
["bitfinex","BTCUSD",1763335063752,0.323,94478.0,94460.0,0.30365627]
["bitfinex","BTCUSD",1763335063978,0.323,94478.0,94460.0,0.00044688]
["bitfinex","BTCUSD",1763335065074,0.09291874,94461.0,94460.0,0.00044688]
["bitfinex","BTCUSD",1763335065289,1.73385782,94461.0,94460.0,0.00044688]
["bitfinex","BTCUSD",1763335065503,1.91721782,94461.0,94460.0,0.00044688]
["bitfinex","BTCUSD",1763335065719,1.37482002,94461.0,94460.0,0.00044688]
["bitfinex","BTCUSD",1763335065919,1.05182002,94461.0,94460.0,0.00044688]
["bitfinex","BTCUSD",1763335066947,1.05182002,94461.0,94460.0,0.00178688]
["bitfinex","BTCUSD",1763335067526,1.06848304,94461.0,94450.0,0.30365627]
["bitfinex","BTCUSD",1763335067721,1.05226546,94461.0,94450.0,0.30365627]
["bitfinex","BTCUSD",1763335068665,0.01666365,94459.0,94450.0,0.30365627]
["bitfinex","BTCUSD",1763335069172,0.01666365,94459.0,94442.0,0.09362011]
["bitfinex","BTCUSD",1763335069173,1.07786243,94459.0,94438.0,0.09362011]
["bitfinex","BTCUSD",1763335069373,1.07786243,94459.0,94440.0,0.30365627]
["bitfinex","BTCUSD",1763335070344,1.07786243,94459.0,94439.0,0.09362011]
["bitfinex","BTCUSD",1763335070551,0.323,94458.0,94435.0,0.09362011]
["bitfinex","BTCUSD",1763335070765,0.323,94458.0,94430.0,0.30365627]
["bitfinex","BTCUSD",1763335072174,0.04341874,94457.0,94430.0,0.30365627]
["bitfinex","BTCUSD",1763335072373,0.04341874,94457.0,94414.0,0.1310204]
["bitfinex","BTCUSD",1763335072374,0.04341874,94457.0,94428.0,0.09362011]
["bitfinex","BTCUSD",1763335072594,0.04341874,94457.0,94427.0,0.09362011]
["bitfinex","BTCUSD",1763335072960,0.04659,94456.0,94427.0,0.09362011]
["bitfinex","BTCUSD",1763335073174,0.323,94454.0,94424.0,0.09362011]
["bitfinex","BTCUSD",1763335073396,0.04341874,94453.0,94424.0,0.09362011]
["bitfinex","BTCUSD",1763335073655,0.36641874,94438.0,94422.0,0.07545679]
["bitfinex","BTCUSD",1763335073781,2.4357683,94438.0,94417.0,0.05878725]
["bitfinex","BTCUSD",1763335074296,2.4357683,94438.0,94410.0,0.30405627]
["bitfinex","BTCUSD",1763335074297,0.36641874,94436.0,94410.0,0.30405627]
["bitfinex","BTCUSD",1763335074505,0.36641874,94436.0,94420.0,0.30365627]
["bitfinex","BTCUSD",1763335074703,0.323,94436.0,94420.0,0.30365627]
["bitfinex","BTCUSD",1763335075327,0.25536,94421.0,94420.0,0.30365627]
["bitfinex","BTCUSD",1763335075528,0.25536,94421.0,94411.0,0.30365627]
["bitfinex","BTCUSD",1763335075768,0.17024,94421.0,94411.0,0.30365627]
["bitfinex","BTCUSD",1763335076137,1.05182002,94424.0,94411.0,0.30365627]
["bitfinex","BTCUSD",1763335076537,0.00044517,94424.0,94411.0,0.30365627]
["bitfinex","BTCUSD",1763335077873,0.01666942,94421.0,94411.0,0.28698685]
["bitfinex","BTCUSD",1763335078919,0.01666942,94421.0,94412.0,0.09595906]
["bitfinex","BTCUSD",1763335079124,1.05182002,94460.0,94434.0,0.11528362]
["bitfinex","BTCUSD",1763335079264,1.05182002,94460.0,94449.0,0.30365627]
["bitfinex","BTCUSD",1763335079692,0.3232505,94459.0,94449.0,0.30365627]
["bitfinex","BTCUSD",1763335080595,0.3232505,94459.0,94435.0,0.12681198]
["bitfinex","BTCUSD",1763335080596,1.05207052,94459.0,94435.0,0.11528362]
["bitfinex","BTCUSD",1763335080816,0.323,94458.0,94440.0,0.30365627]
["bitfinex","BTCUSD",1763335081026,0.0369542,94457.0,94435.0,0.11528362]
["bitfinex","BTCUSD",1763335081245,0.36641874,94456.0,94435.0,0.11528362]
["bitfinex","BTCUSD",1763335081462,0.04659,94436.0,94434.0,9.456e-05]
["bitfinex","BTCUSD",1763335081680,0.04659,94436.0,94410.0,0.0004]
["bitfinex","BTCUSD",1763335081681,0.36641874,94435.0,94410.0,0.0004]
["bitfinex","BTCUSD",1763335081943,0.36641874,94435.0,94410.0,0.00084517]
["bitfinex","BTCUSD",1763335081944,0.04341874,94429.0,94410.0,0.00084517]
["bitfinex","BTCUSD",1763335082181,0.04341874,94427.0,94410.0,0.00084517]
["bitfinex","BTCUSD",1763335082395,0.04341874,94427.0,94401.0,0.09945394]
["bitfinex","BTCUSD",1763335082607,0.04341874,94424.0,94401.0,0.09945394]
["bitfinex","BTCUSD",1763335082798,0.09595906,94402.0,94401.0,0.09945394]
["bitfinex","BTCUSD",1763335082942,0.09595906,94402.0,94380.0,0.30405627]
["bitfinex","BTCUSD",1763335082943,1.47077908,94402.0,94381.0,0.09945394]
["bitfinex","BTCUSD",1763335083170,1.47077908,94402.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763335083370,1.47077908,94402.0,94380.0,0.30405627]
["bitfinex","BTCUSD",1763335083571,0.01667703,94397.0,94380.0,0.30405627]
["bitfinex","BTCUSD",1763335083774,0.01667703,94397.0,94382.0,0.07560588]
["bitfinex","BTCUSD",1763335084133,0.01667703,94397.0,94381.0,0.07570588]
["bitfinex","BTCUSD",1763335084464,0.01667703,94397.0,94382.0,0.07560588]
["bitfinex","BTCUSD",1763335084865,0.01712198,94397.0,94382.0,0.07560588]
["bitfinex","BTCUSD",1763335085196,0.01712198,94397.0,94381.0,0.07560588]
["bitfinex","BTCUSD",1763335085404,0.08512,94382.0,94380.0,0.30405627]
["bitfinex","BTCUSD",1763335085641,0.08512,94382.0,94381.0,0.07564582]
["bitfinex","BTCUSD",1763335085853,0.36641874,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763335086208,0.323,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763335086418,0.46469874,94381.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763335086733,0.46469874,94381.0,94334.0,0.0001]
["bitfinex","BTCUSD",1763335086734,0.05341873,94380.0,94344.0,0.07564582]
["bitfinex","BTCUSD",1763335086932,0.05341873,94380.0,94330.0,0.30365627]
["bitfinex","BTCUSD",1763335086933,0.09595906,94355.0,94341.0,0.07564582]
["bitfinex","BTCUSD",1763335087135,0.323,94354.0,94335.0,0.0005]
["bitfinex","BTCUSD",1763335087353,0.323,94354.0,94340.0,0.30365627]
["bitfinex","BTCUSD",1763335087920,0.323,94354.0,94330.0,0.37930209]
["bitfinex","BTCUSD",1763335088204,0.323,94352.0,94330.0,0.30365627]
["bitfinex","BTCUSD",1763335088651,0.323,94352.0,94315.0,0.09362011]
["bitfinex","BTCUSD",1763335088652,0.323,94352.0,94327.0,0.07564582]
["bitfinex","BTCUSD",1763335088803,0.323,94352.0,94310.0,0.0009]
["bitfinex","BTCUSD",1763335088804,0.04341874,94349.0,94322.0,0.07564582]
["bitfinex","BTCUSD",1763335088980,0.04341874,94349.0,94311.0,0.09362011]
["bitfinex","BTCUSD",1763335088981,0.04341874,94349.0,94311.0,0.07564582]
["bitfinex","BTCUSD",1763335089180,0.04341874,94349.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763335089181,0.00999999,94340.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763335089383,0.36641874,94339.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763335089641,0.36641874,94339.0,94310.0,0.30405627]
["bitfinex","BTCUSD",1763335090025,0.09595906,94319.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763335090226,0.323,94318.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763335091051,0.41240894,94318.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763335091248,0.3234444,94318.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763335091532,0.0004444,94318.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763335091740,0.0004444,94318.0,94310.0,0.0009]
["bitfinex","BTCUSD",1763335092294,0.0004444,94318.0,94310.0,0.0004]
["bitfinex","BTCUSD",1763335092632,0.0004444,94318.0,94309.0,0.0005]
["bitfinex","BTCUSD",1763335092913,0.010527,94317.0,94308.0,0.30365627]
["bitfinex","BTCUSD",1763335093111,0.0004444,94318.0,94308.0,0.30365627]
["bitfinex","BTCUSD",1763335095172,0.0004444,94318.0,94309.0,0.0005]
["bitfinex","BTCUSD",1763335095599,1.05182002,94338.0,94309.0,0.0005]
["bitfinex","BTCUSD",1763335095801,0.10366938,94337.0,94328.0,0.30365627]
["bitfinex","BTCUSD",1763335096006,1.05182002,94338.0,94328.0,0.30365627]
["bitfinex","BTCUSD",1763335096202,0.01668545,94331.0,94328.0,0.30365627]
["bitfinex","BTCUSD",1763335096422,0.01668545,94331.0,94320.0,0.60731254]
["bitfinex","BTCUSD",1763335097040,0.01668545,94331.0,94313.0,0.07564582]
["bitfinex","BTCUSD",1763335097251,1.07763373,94331.0,94320.0,0.30365627]
["bitfinex","BTCUSD",1763335097451,0.42666938,94330.0,94320.0,0.30365627]
["bitfinex","BTCUSD",1763335097817,0.42666938,94330.0,94309.0,0.00013341]
["bitfinex","BTCUSD",1763335097949,0.323,94330.0,94309.0,0.00013341]
["bitfinex","BTCUSD",1763335098327,0.323,94330.0,94310.0,0.30365627]
["bitfinex","BTCUSD",1763335098704,0.04341874,94329.0,94309.0,0.00013341]
["bitfinex","BTCUSD",1763335098889,0.04341874,94329.0,94300.0,0.51165837]
["bitfinex","BTCUSD",1763335099084,0.04341874,94329.0,94300.0,0.0004444]
["bitfinex","BTCUSD",1763335099314,0.36641874,94327.0,94300.0,0.51210277]
["bitfinex","BTCUSD",1763335099472,1.41823876,94327.0,94300.0,0.0004444]
["bitfinex","BTCUSD",1763335099672,1.41823876,94327.0,94300.0,0.51210277]
["bitfinex","BTCUSD",1763335100904,1.37482002,94327.0,94300.0,0.0004444]
["bitfinex","BTCUSD",1763335101107,1.05182002,94327.0,94317.0,0.51165837]
["bitfinex","BTCUSD",1763335101515,0.01668545,94331.0,94317.0,0.51165837]
["bitfinex","BTCUSD",1763335102114,0.01668545,94331.0,94321.0,0.51165837]
["bitfinex","BTCUSD",1763335104347,0.01668545,94331.0,94300.0,0.0004444]
["bitfinex","BTCUSD",1763335104501,0.01668545,94331.0,94320.0,0.51165837]
["bitfinex","BTCUSD",1763335105125,0.01668545,94331.0,94310.0,0.51165837]
["bitfinex","BTCUSD",1763335105457,0.2556,94311.0,94300.0,0.0004444]
["bitfinex","BTCUSD",1763335105662,0.2556,94311.0,94301.0,0.51165837]
["bitfinex","BTCUSD",1763335105846,1.06094828,94315.0,94301.0,0.51165837]
["bitfinex","BTCUSD",1763335106410,0.01668936,94312.0,94301.0,0.51165837]
["bitfinex","BTCUSD",1763335107760,0.01668936,94312.0,94302.0,0.09595906]
["bitfinex","BTCUSD",1763335107956,0.01668936,94312.0,94308.0,0.09362011]
["bitfinex","BTCUSD",1763335108171,1.05182002,94338.0,94308.0,0.09362011]
["bitfinex","BTCUSD",1763335108420,1.05182002,94338.0,94328.0,0.51165837]
["bitfinex","BTCUSD",1763335108745,1.05182002,94338.0,94331.0,0.07566156]
["bitfinex","BTCUSD",1763335109328,1.05182002,94338.0,94337.0,0.07566156]
["bitfinex","BTCUSD",1763335109860,1.05182002,94338.0,94337.0,0.075795]
["bitfinex","BTCUSD",1763335110569,0.06321996,94338.0,94337.0,0.075795]
["bitfinex","BTCUSD",1763335110713,0.323,94342.0,94337.0,0.00013344]
["bitfinex","BTCUSD",1763335111339,0.01668796,94341.0,94337.0,0.00013344]
["bitfinex","BTCUSD",1763335113152,0.01668796,94341.0,94331.0,0.51165837]
["bitfinex","BTCUSD",1763335113362,0.01668796,94341.0,94340.0,0.07606269]
["bitfinex","BTCUSD",1763335113563,0.04341874,94339.0,94335.0,0.07606269]
["bitfinex","BTCUSD",1763335113781,0.04341874,94339.0,94331.0,0.00013344]
["bitfinex","BTCUSD",1763335113945,0.04341874,94337.0,94331.0,0.00013344]
["bitfinex","BTCUSD",1763335114140,0.04341874,94335.0,94331.0,0.00013344]
["bitfinex","BTCUSD",1763335114385,0.04341874,94335.0,94313.0,0.07606269]
["bitfinex","BTCUSD",1763335114695,1.14730002,94337.0,94313.0,0.00013357]
["bitfinex","BTCUSD",1763335114696,0.04341874,94329.0,94313.0,0.00013357]
["bitfinex","BTCUSD",1763335114915,0.04341874,94327.0,94313.0,0.00013357]
["bitfinex","BTCUSD",1763335115097,0.323,94326.0,94313.0,0.00013357]
["bitfinex","BTCUSD",1763335115298,0.323,94326.0,94314.0,0.07606269]
["bitfinex","BTCUSD",1763335115521,0.08524,94315.0,94313.0,0.00013357]
["bitfinex","BTCUSD",1763335115681,0.36641874,94314.0,94313.0,0.00013357]
["bitfinex","BTCUSD",1763335115847,0.46189874,94314.0,94313.0,0.00013357]
["bitfinex","BTCUSD",1763335117149,0.46189874,94314.0,94311.0,0.05950408]
["bitfinex","BTCUSD",1763335117150,0.47859092,94314.0,94311.0,0.05950408]
["bitfinex","BTCUSD",1763335117354,0.47859092,94314.0,94289.0,0.1310204]
["bitfinex","BTCUSD",1763335117355,0.36641874,94312.0,94289.0,0.1310204]
["bitfinex","BTCUSD",1763335117556,0.36641874,94290.0,94289.0,0.0004444]
["bitfinex","BTCUSD",1763335117759,2.57466704,94290.0,94289.0,0.0004444]
["bitfinex","BTCUSD",1763335117958,2.47918704,94290.0,94289.0,0.0004444]
["bitfinex","BTCUSD",1763335119217,2.57466704,94290.0,94289.0,0.0004444]
["bitfinex","BTCUSD",1763335119651,2.47918704,94290.0,94289.0,0.0004444]
["bitfinex","BTCUSD",1763335119859,2.4357683,94290.0,94289.0,0.0004444]
["bitfinex","BTCUSD",1763335120260,2.67833642,94290.0,94289.0,0.0004444]
["bitfinex","BTCUSD",1763335121012,2.58285642,94290.0,94289.0,0.0004444]
["bitfinex","BTCUSD",1763335121226,0.04341874,94289.0,94270.0,0.49580592]
["bitfinex","BTCUSD",1763335121448,0.04386328,94289.0,94270.0,0.49580592]
["bitfinex","BTCUSD",1763335121665,0.04386328,94289.0,94279.0,0.51165837]
["bitfinex","BTCUSD",1763335121666,0.00044454,94289.0,94279.0,0.51165837]
["bitfinex","BTCUSD",1763335122307,0.00044454,94289.0,94280.0,0.09519369]
["bitfinex","BTCUSD",1763335122965,0.00044454,94289.0,94282.0,0.09519369]
["bitfinex","BTCUSD",1763335123193,1.05182002,94303.0,94280.0,0.1310204]
["bitfinex","BTCUSD",1763335123422,1.06094828,94315.0,94296.0,0.09509268]
["bitfinex","BTCUSD",1763335123637,1.06094828,94315.0,94305.0,0.51165837]
["bitfinex","BTCUSD",1763335123976,1.06094828,94315.0,94305.0,0.54588101]
["bitfinex","BTCUSD",1763335124177,1.05182002,94319.0,94305.0,0.51165837]
["bitfinex","BTCUSD",1763335124520,1.05182002,94319.0,94311.0,0.09509268]
["bitfinex","BTCUSD",1763335124676,1.05182002,94331.0,94312.0,0.09509268]
["bitfinex","BTCUSD",1763335124892,1.05182002,94331.0,94321.0,0.51165837]
["bitfinex","BTCUSD",1763335125306,0.25572,94322.0,94321.0,0.51165837]
["bitfinex","BTCUSD",1763335125520,0.25572,94322.0,94317.0,0.09509268]
["bitfinex","BTCUSD",1763335125699,0.25572,94322.0,94317.0,0.00013365]
["bitfinex","BTCUSD",1763335126112,0.25572,94322.0,94317.0,0.09522633]
["bitfinex","BTCUSD",1763335126752,0.323,94330.0,94317.0,0.00013365]
["bitfinex","BTCUSD",1763335126946,0.323,94330.0,94310.0,0.51165837]
["bitfinex","BTCUSD",1763335127219,0.323,94330.0,94310.0,0.00013369]
["bitfinex","BTCUSD",1763335127389,0.04341874,94329.0,94310.0,0.07620754]
["bitfinex","BTCUSD",1763335127587,0.36641874,94327.0,94310.0,0.00013369]
["bitfinex","BTCUSD",1763335128812,0.09948,94330.0,94317.0,0.51165837]
["bitfinex","BTCUSD",1763335128813,0.323,94330.0,94317.0,0.51165837]
["bitfinex","BTCUSD",1763335128987,0.323,94330.0,94313.0,0.07607385]
["bitfinex","BTCUSD",1763335129187,0.323,94330.0,94315.0,0.07607385]
["bitfinex","BTCUSD",1763335129387,1.05182002,94331.0,94310.0,0.00013369]
["bitfinex","BTCUSD",1763335129388,0.323,94328.0,94311.0,0.07607385]
["bitfinex","BTCUSD",1763335129575,0.323,94328.0,94310.0,0.00013369]
["bitfinex","BTCUSD",1763335129576,0.323,94328.0,94312.0,0.07607385]
["bitfinex","BTCUSD",1763335129775,0.14902,94327.0,94310.0,0.00013369]
["bitfinex","BTCUSD",1763335129995,0.04341874,94326.0,94310.0,0.00013369]
["bitfinex","BTCUSD",1763335130257,0.04341874,94324.0,94310.0,0.00013369]
["bitfinex","BTCUSD",1763335130373,0.09948,94326.0,94310.0,0.00013369]
["bitfinex","BTCUSD",1763335130374,0.04341874,94319.0,94310.0,0.00013369]
["bitfinex","BTCUSD",1763335130718,0.04341874,94319.0,94293.0,0.00022396]
["bitfinex","BTCUSD",1763335130719,0.04341874,94317.0,94293.0,0.00022396]
["bitfinex","BTCUSD",1763335130929,0.04341874,94295.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335131230,0.46178716,94294.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335131406,0.66493654,94294.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335131727,0.46178716,94294.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335132579,0.56126716,94294.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335132829,0.46178716,94294.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335133651,0.41836842,94294.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335134040,0.56126716,94294.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335134243,0.66493654,94294.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335134797,0.56545654,94294.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335135001,0.72671654,94294.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335135420,0.98243654,94294.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335135617,0.09536842,94294.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335135848,2.1127683,94295.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335136550,0.323,94294.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335138436,0.31966718,94294.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335138659,0.35162118,94294.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335138947,0.31966718,94294.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335140734,2.1127683,94295.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335141115,1.05182002,94295.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335141319,1.05182002,94301.0,94293.0,0.00035787]
["bitfinex","BTCUSD",1763335141719,1.05182002,94301.0,94289.0,0.09509268]
["bitfinex","BTCUSD",1763335141902,1.05182002,94301.0,94291.0,0.60675105]
["bitfinex","BTCUSD",1763335142111,1.05182002,94312.0,94291.0,0.60675105]
["bitfinex","BTCUSD",1763335142304,0.323,94311.0,94307.0,0.07599864]
["bitfinex","BTCUSD",1763335142527,0.323,94311.0,94308.0,0.07599864]
["bitfinex","BTCUSD",1763335143271,0.323,94311.0,94310.0,0.07599864]
["bitfinex","BTCUSD",1763335143479,0.323,94311.0,94302.0,0.51165837]
["bitfinex","BTCUSD",1763335143706,0.323,94311.0,94301.0,0.51165837]
["bitfinex","BTCUSD",1763335144120,1.06094828,94319.0,94301.0,0.51165837]
["bitfinex","BTCUSD",1763335144321,1.06094828,94319.0,94289.0,0.00013396]
["bitfinex","BTCUSD",1763335144322,1.05182002,94326.0,94318.0,0.07608722]
["bitfinex","BTCUSD",1763335144524,0.323,94325.0,94321.0,0.0760765]
["bitfinex","BTCUSD",1763335144873,0.323,94325.0,94310.0,0.51165837]
["bitfinex","BTCUSD",1763335144874,0.323,94325.0,94322.0,0.0760765]
["bitfinex","BTCUSD",1763335145295,0.06178,94323.0,94316.0,0.0760765]
["bitfinex","BTCUSD",1763335145495,0.06178,94323.0,94316.0,0.00013396]
["bitfinex","BTCUSD",1763335145696,0.10366938,94324.0,94316.0,0.00013396]
["bitfinex","BTCUSD",1763335146135,0.323,94325.0,94316.0,0.00013396]
["bitfinex","BTCUSD",1763335146556,0.323,94325.0,94316.0,0.07621046]
["bitfinex","BTCUSD",1763335146704,0.323,94325.0,94317.0,0.0760765]
["bitfinex","BTCUSD",1763335146889,0.323,94325.0,94318.0,0.0760765]
["bitfinex","BTCUSD",1763335147095,0.001,94324.0,94316.0,0.07621046]
["bitfinex","BTCUSD",1763335147318,0.07511202,94324.0,94316.0,0.07621046]
["bitfinex","BTCUSD",1763335147545,0.07511202,94324.0,94316.0,0.00013396]
["bitfinex","BTCUSD",1763335148172,0.07411202,94324.0,94316.0,0.00013396]
["bitfinex","BTCUSD",1763335148454,0.04954,94317.0,94316.0,0.00013396]
["bitfinex","BTCUSD",1763335148681,0.04341874,94310.0,94302.0,0.07612162]
["bitfinex","BTCUSD",1763335148923,0.323,94309.0,94302.0,0.00013403]
["bitfinex","BTCUSD",1763335150127,0.323,94309.0,94308.0,0.06032]
["bitfinex","BTCUSD",1763335150315,0.001,94309.0,94308.0,0.06032]
["bitfinex","BTCUSD",1763335150445,0.324,94309.0,94308.0,0.06032]
["bitfinex","BTCUSD",1763335150647,0.324,94309.0,94302.0,0.00013403]
["bitfinex","BTCUSD",1763335151370,0.323,94309.0,94302.0,0.00013403]
["bitfinex","BTCUSD",1763335151577,0.02288545,94308.0,94302.0,0.00013403]
["bitfinex","BTCUSD",1763335153056,0.323,94309.0,94302.0,0.00013403]
["bitfinex","BTCUSD",1763335153057,0.323,94309.0,94307.0,0.06032]
["bitfinex","BTCUSD",1763335153299,2.1127683,94310.0,94302.0,0.00013403]
["bitfinex","BTCUSD",1763335153300,1.05182002,94310.0,94308.0,0.12582]
["bitfinex","BTCUSD",1763335153516,1.05182002,94319.0,94309.0,0.03043]
["bitfinex","BTCUSD",1763335153741,1.06094828,94321.0,94320.0,0.03043]
["bitfinex","BTCUSD",1763335153928,1.05182002,94329.0,94320.0,0.01255506]
["bitfinex","BTCUSD",1763335154099,1.05182002,94340.0,94328.0,0.09511209]
["bitfinex","BTCUSD",1763335154311,0.323,94339.0,94331.0,0.09511209]
["bitfinex","BTCUSD",1763335154516,0.323,94339.0,94319.0,0.51165837]
["bitfinex","BTCUSD",1763335154517,0.323,94339.0,94330.0,0.09511209]
["bitfinex","BTCUSD",1763335154723,0.323,94339.0,94326.0,0.09511209]
["bitfinex","BTCUSD",1763335155022,1.05182002,94340.0,94329.0,0.60677046]
["bitfinex","BTCUSD",1763335155251,1.05182002,94340.0,94330.0,0.09511209]
["bitfinex","BTCUSD",1763335155413,0.17048,94331.0,94330.0,0.00013403]
["bitfinex","BTCUSD",1763335155811,0.17048,94331.0,94330.0,0.03056403]
["bitfinex","BTCUSD",1763335156016,1.06094828,94347.0,94330.0,0.03056403]
["bitfinex","BTCUSD",1763335156017,1.05182002,94341.0,94330.0,0.03056403]
["bitfinex","BTCUSD",1763335156274,1.05182002,94341.0,94338.0,0.09504728]
["bitfinex","BTCUSD",1763335156428,1.05182002,94341.0,94339.0,0.03043]
["bitfinex","BTCUSD",1763335157342,1.05182002,94341.0,94340.0,0.03043]
["bitfinex","BTCUSD",1763335157707,1.05182002,94341.0,94337.0,0.09504728]
["bitfinex","BTCUSD",1763335157976,0.323,94340.0,94333.0,0.09504728]
["bitfinex","BTCUSD",1763335158140,0.323,94340.0,94330.0,0.00113403]
["bitfinex","BTCUSD",1763335158574,0.323,94340.0,94339.0,0.07593934]
["bitfinex","BTCUSD",1763335159288,0.323,94340.0,94330.0,0.00013403]
["bitfinex","BTCUSD",1763335159503,0.323,94340.0,94338.0,0.07590702]
["bitfinex","BTCUSD",1763335159504,0.01444746,94339.0,94338.0,0.07590702]
["bitfinex","BTCUSD",1763335160011,0.323,94340.0,94338.0,0.07590702]
["bitfinex","BTCUSD",1763335160205,0.323,94340.0,94339.0,0.07590702]
["bitfinex","BTCUSD",1763335160552,0.323,94340.0,94339.0,0.06086]
["bitfinex","BTCUSD",1763335160806,0.04341874,94364.0,94339.0,0.06086]
["bitfinex","BTCUSD",1763335160807,1.06094828,94353.0,94339.0,0.06086]
["bitfinex","BTCUSD",1763335160984,1.06094828,94357.0,94349.0,0.07586222]
["bitfinex","BTCUSD",1763335161185,1.06094828,94357.0,94353.0,0.07584826]
["bitfinex","BTCUSD",1763335161186,0.323,94356.0,94353.0,0.07584826]
["bitfinex","BTCUSD",1763335161386,0.323,94356.0,94352.0,0.07584826]
["bitfinex","BTCUSD",1763335161586,1.06094828,94357.0,94355.0,0.03043]
["bitfinex","BTCUSD",1763335161789,1.06094828,94357.0,94355.0,0.07584826]
["bitfinex","BTCUSD",1763335162126,1.06094828,94357.0,94356.0,0.10624657]
["bitfinex","BTCUSD",1763335162127,1.38394828,94357.0,94356.0,0.10624657]
["bitfinex","BTCUSD",1763335162330,1.38394828,94357.0,94356.0,0.1062506]
["bitfinex","BTCUSD",1763335162530,1.06094828,94357.0,94356.0,0.1062506]
["bitfinex","BTCUSD",1763335162686,1.06094828,94357.0,94356.0,0.03043]
["bitfinex","BTCUSD",1763335162895,1.06094828,94357.0,94340.0,0.30490369]
["bitfinex","BTCUSD",1763335162896,0.323,94356.0,94349.0,0.03043]
["bitfinex","BTCUSD",1763335163099,0.323,94356.0,94352.0,0.07579973]
["bitfinex","BTCUSD",1763335163260,0.323,94356.0,94354.0,0.07579973]
["bitfinex","BTCUSD",1763335163462,0.323,94356.0,94349.0,0.03043]
["bitfinex","BTCUSD",1763335163662,0.3396862,94356.0,94349.0,0.0137438]
["bitfinex","BTCUSD",1763335164286,0.323,94354.0,94345.0,0.09504728]
["bitfinex","BTCUSD",1763335164490,0.323,94354.0,94353.0,0.07580901]
["bitfinex","BTCUSD",1763335164697,0.323,94354.0,94350.0,0.07581225]
["bitfinex","BTCUSD",1763335165155,0.323,94354.0,94346.0,0.07581225]
["bitfinex","BTCUSD",1763335165349,0.323,94346.0,94345.0,0.07581225]
["bitfinex","BTCUSD",1763335165546,1.37482002,94346.0,94344.0,0.07581225]
["bitfinex","BTCUSD",1763335165827,1.37482002,94346.0,94345.0,0.07581225]
["bitfinex","BTCUSD",1763335166097,1.37482002,94346.0,94344.0,0.07581225]
["bitfinex","BTCUSD",1763335166625,1.37482002,94346.0,94342.0,0.05912461]
["bitfinex","BTCUSD",1763335167205,1.37482002,94346.0,94335.0,0.09945394]
["bitfinex","BTCUSD",1763335167377,1.37482002,94346.0,94345.0,0.01374]
["bitfinex","BTCUSD",1763335168701,1.37482002,94346.0,94335.0,0.19450122]
["bitfinex","BTCUSD",1763335168905,1.37482002,94346.0,94335.0,0.09945394]
["bitfinex","BTCUSD",1763335169275,1.37482002,94346.0,94335.0,0.19450122]
["bitfinex","BTCUSD",1763335169682,1.37482002,94346.0,94335.0,0.17781446]
["bitfinex","BTCUSD",1763335169887,0.0459,94345.0,94335.0,0.08276718]
["bitfinex","BTCUSD",1763335170448,1.37482002,94346.0,94335.0,0.08276718]
["bitfinex","BTCUSD",1763335171452,1.37482002,94346.0,94330.0,0.30503772]
["bitfinex","BTCUSD",1763335171453,0.323,94344.0,94332.0,0.09504728]
["bitfinex","BTCUSD",1763335171671,0.323,94344.0,94330.0,0.00013403]
["bitfinex","BTCUSD",1763335171873,0.323,94344.0,94330.0,0.31877772]
["bitfinex","BTCUSD",1763335172085,0.323,94344.0,94334.0,0.09504728]
["bitfinex","BTCUSD",1763335172322,0.323,94342.0,94333.0,0.09504728]
["bitfinex","BTCUSD",1763335172536,0.323,94342.0,94331.0,0.09504728]
["bitfinex","BTCUSD",1763335172776,0.323,94342.0,94330.0,0.38339722]
["bitfinex","BTCUSD",1763335172978,0.323,94342.0,94330.0,0.00013403]
["bitfinex","BTCUSD",1763335173460,0.04341874,94341.0,94330.0,0.00013403]
["bitfinex","BTCUSD",1763335173765,0.323,94339.0,94330.0,0.00013403]
["bitfinex","BTCUSD",1763335173976,0.33968874,94339.0,94330.0,0.00013403]
["bitfinex","BTCUSD",1763335174734,0.06186,94331.0,94330.0,0.00013403]
["bitfinex","BTCUSD",1763335175105,2.54104704,94331.0,94330.0,0.00013403]
["bitfinex","BTCUSD",1763335175239,2.54104704,94331.0,94330.0,0.01387403]
["bitfinex","BTCUSD",1763335175240,2.1980083,94331.0,94330.0,0.01387403]
["bitfinex","BTCUSD",1763335175578,2.1980083,94331.0,94330.0,0.00013403]
["bitfinex","BTCUSD",1763335175579,1.13706002,94331.0,94330.0,0.00013403]
["bitfinex","BTCUSD",1763335175737,1.13706002,94331.0,94330.0,0.01387403]
["bitfinex","BTCUSD",1763335176126,1.13706002,94331.0,94330.0,0.02761403]
["bitfinex","BTCUSD",1763335176127,1.05182002,94331.0,94330.0,0.02761403]
["bitfinex","BTCUSD",1763335177263,1.05182002,94331.0,94330.0,0.02861403]
["bitfinex","BTCUSD",1763335177486,1.05182002,94331.0,94330.0,0.01487403]
["bitfinex","BTCUSD",1763335177659,1.05182002,94331.0,94330.0,0.01387403]
["bitfinex","BTCUSD",1763335177858,1.0685074,94331.0,94320.0,0.30490369]
["bitfinex","BTCUSD",1763335178059,1.0685074,94331.0,94330.0,0.001]
["bitfinex","BTCUSD",1763335179256,1.0685074,94331.0,94320.0,0.30503775]
["bitfinex","BTCUSD",1763335179666,0.323,94330.0,94320.0,0.00013406]
["bitfinex","BTCUSD",1763335180217,0.323,94330.0,94324.0,0.07615342]
["bitfinex","BTCUSD",1763335180854,0.323,94330.0,94320.0,0.30503775]
["bitfinex","BTCUSD",1763335181266,0.324,94330.0,94320.0,0.30503775]
["bitfinex","BTCUSD",1763335182027,0.324,94330.0,94320.0,0.40028246]
["bitfinex","BTCUSD",1763335182229,0.324,94330.0,94320.0,0.30503775]
["bitfinex","BTCUSD",1763335182430,0.323,94330.0,94322.0,0.09524471]
["bitfinex","BTCUSD",1763335182680,2.12945568,94331.0,94323.0,0.09524471]
["bitfinex","BTCUSD",1763335182867,2.12945568,94331.0,94324.0,0.08276718]
["bitfinex","BTCUSD",1763335182868,0.01668738,94331.0,94324.0,0.08276718]
["bitfinex","BTCUSD",1763335183244,0.01668738,94331.0,94330.0,0.13333639]
["bitfinex","BTCUSD",1763335183664,0.01668738,94331.0,94320.0,0.60994144]
["bitfinex","BTCUSD",1763335183918,0.01668738,94331.0,94321.0,0.02134]
["bitfinex","BTCUSD",1763335184347,0.01668738,94331.0,94330.0,0.001]
["bitfinex","BTCUSD",1763335184566,0.09092,94381.0,94330.0,0.001]
["bitfinex","BTCUSD",1763335184567,0.0002,94410.0,94352.0,0.60980738]
["bitfinex","BTCUSD",1763335184769,0.0459,94414.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763335184962,1.09772002,94414.0,94372.0,0.0951762]
["bitfinex","BTCUSD",1763335185161,0.00999999,94410.0,94367.0,0.0951762]
["bitfinex","BTCUSD",1763335185297,0.25572,94368.0,94362.0,0.0951762]
["bitfinex","BTCUSD",1763335185498,0.323,94385.0,94358.0,0.30490369]
["bitfinex","BTCUSD",1763335185499,0.09595906,94384.0,94358.0,0.30490369]
["bitfinex","BTCUSD",1763335185698,0.323,94385.0,94374.0,0.30490369]
["bitfinex","BTCUSD",1763335185936,0.09595906,94384.0,94374.0,0.30490369]
["bitfinex","BTCUSD",1763335186359,0.00044558,94385.0,94374.0,0.70498358]
["bitfinex","BTCUSD",1763335186501,0.00044558,94385.0,94381.0,0.0951762]
["bitfinex","BTCUSD",1763335186714,0.00044558,94385.0,94379.0,0.0951762]
["bitfinex","BTCUSD",1763335186931,0.00044558,94385.0,94380.0,0.0951762]
["bitfinex","BTCUSD",1763335187119,0.00044558,94385.0,94381.0,0.0951762]
["bitfinex","BTCUSD",1763335187551,0.00044558,94385.0,94377.0,0.0951762]
["bitfinex","BTCUSD",1763335187751,0.00044558,94385.0,94374.0,0.30490369]
["bitfinex","BTCUSD",1763335187752,0.01712436,94385.0,94378.0,0.07849739]
["bitfinex","BTCUSD",1763335188412,0.09595906,94384.0,94375.0,0.30490369]
["bitfinex","BTCUSD",1763335190107,0.09595906,94384.0,94350.0,0.30490369]
["bitfinex","BTCUSD",1763335190108,0.09595906,94384.0,94360.0,0.30490369]
["bitfinex","BTCUSD",1763335190368,0.09595906,94384.0,94350.0,0.30490369]
["bitfinex","BTCUSD",1763335190369,0.09595906,94361.0,94350.0,0.30490369]
["bitfinex","BTCUSD",1763335190750,0.09595906,94361.0,94350.0,0.2882219]
["bitfinex","BTCUSD",1763335190956,0.09595906,94361.0,94322.0,0.323]
["bitfinex","BTCUSD",1763335190957,0.09595906,94361.0,94358.0,0.07579889]
["bitfinex","BTCUSD",1763335191145,0.09595906,94361.0,94350.0,0.07579889]
["bitfinex","BTCUSD",1763335191146,0.323,94360.0,94350.0,0.07579889]
["bitfinex","BTCUSD",1763335191287,0.04341874,94359.0,94345.0,0.07579889]
["bitfinex","BTCUSD",1763335191491,0.04341874,94357.0,94355.0,0.01544059]
["bitfinex","BTCUSD",1763335191690,0.04341874,94357.0,94335.0,0.07579889]
["bitfinex","BTCUSD",1763335191896,0.36641874,94355.0,94335.0,0.07579889]
["bitfinex","BTCUSD",1763335192324,0.36641874,94355.0,94350.0,0.001]
["bitfinex","BTCUSD",1763335192325,0.09967,94354.0,94350.0,0.001]
["bitfinex","BTCUSD",1763335192846,0.09967,94354.0,94326.0,0.07579889]
["bitfinex","BTCUSD",1763335193082,0.09967,94354.0,94326.0,0.07593306]
["bitfinex","BTCUSD",1763335193294,0.09595906,94327.0,94326.0,0.07593306]
["bitfinex","BTCUSD",1763335193468,1.38394828,94338.0,94326.0,0.00013417]
["bitfinex","BTCUSD",1763335193668,1.38394828,94338.0,94327.0,0.07579889]
["bitfinex","BTCUSD",1763335193830,1.38394828,94338.0,94326.0,0.00013417]
["bitfinex","BTCUSD",1763335194017,0.09595906,94327.0,94326.0,0.00013417]
["bitfinex","BTCUSD",1763335195488,1.40337908,94327.0,94326.0,0.00013417]
["bitfinex","BTCUSD",1763335196761,1.40337908,94327.0,94321.0,0.07831606]
["bitfinex","BTCUSD",1763335196946,1.30755353,94327.0,94321.0,0.07831606]
["bitfinex","BTCUSD",1763335197181,1.30755353,94327.0,94320.0,0.30490369]
["bitfinex","BTCUSD",1763335197534,0.09595906,94326.0,94320.0,0.30490369]
["bitfinex","BTCUSD",1763335197935,0.00013351,94327.0,94320.0,0.30490369]
["bitfinex","BTCUSD",1763335198177,0.01647928,94325.0,94320.0,0.30490369]
["bitfinex","BTCUSD",1763335198371,0.00013351,94327.0,94320.0,0.30490369]
["bitfinex","BTCUSD",1763335199452,0.00013351,94327.0,94321.0,0.02134]
["bitfinex","BTCUSD",1763335199654,0.00013351,94327.0,94320.0,0.30490369]
["bitfinex","BTCUSD",1763335200178,0.00013351,94327.0,94324.0,0.13334539]
["bitfinex","BTCUSD",1763335200384,1.05182002,94359.0,94325.0,0.323]
["bitfinex","BTCUSD",1763335200607,1.05195403,94359.0,94349.0,0.60980738]
["bitfinex","BTCUSD",1763335200763,1.05195403,94359.0,94349.0,0.30490369]
["bitfinex","BTCUSD",1763335200964,1.05195403,94359.0,94349.0,0.60980738]
["bitfinex","BTCUSD",1763335200965,0.00013401,94359.0,94349.0,0.60980738]
["bitfinex","BTCUSD",1763335201270,0.0166817,94357.0,94345.0,0.13334539]
["bitfinex","BTCUSD",1763335201466,0.00013401,94359.0,94349.0,0.30490369]
["bitfinex","BTCUSD",1763335201862,0.00013401,94359.0,94351.0,0.13334539]
["bitfinex","BTCUSD",1763335202581,0.01668133,94358.0,94355.0,0.13334539]
["bitfinex","BTCUSD",1763335203062,0.01668133,94358.0,94349.0,0.60980738]
["bitfinex","BTCUSD",1763335203063,0.01668133,94358.0,94357.0,0.41895906]
["bitfinex","BTCUSD",1763335203268,0.00013401,94359.0,94357.0,0.41895906]
["bitfinex","BTCUSD",1763335203269,0.00013401,94359.0,94357.0,0.323]
["bitfinex","BTCUSD",1763335203930,0.00013401,94359.0,94358.0,0.09595906]
["bitfinex","BTCUSD",1763335204196,0.00013401,94359.0,94356.0,0.08276718]
["bitfinex","BTCUSD",1763335204625,0.00013401,94359.0,94351.0,0.26889134]
["bitfinex","BTCUSD",1763335204626,0.09595906,94358.0,94351.0,0.18990738]
["bitfinex","BTCUSD",1763335204802,0.33260931,94357.0,94355.0,0.001]
["bitfinex","BTCUSD",1763335205000,1.39355759,94357.0,94355.0,0.001]
["bitfinex","BTCUSD",1763335205525,0.323,94355.0,94340.0,0.30490369]
["bitfinex","BTCUSD",1763335205743,0.09595906,94341.0,94333.0,0.13257105]
["bitfinex","BTCUSD",1763335205900,0.09595906,94341.0,94330.0,0.30490369]
["bitfinex","BTCUSD",1763335206234,0.09595906,94341.0,94337.0,0.0948061]
["bitfinex","BTCUSD",1763335206972,0.09595906,94341.0,94340.0,0.0948061]
["bitfinex","BTCUSD",1763335207174,0.19962844,94341.0,94340.0,0.0948061]
["bitfinex","BTCUSD",1763335207372,0.323,94340.0,94338.0,0.0948061]
["bitfinex","BTCUSD",1763335207521,0.323,94340.0,94334.0,0.0948061]
["bitfinex","BTCUSD",1763335207946,0.323,94345.0,94336.0,0.0948061]
["bitfinex","BTCUSD",1763335208168,0.09595906,94343.0,94336.0,0.0948061]
["bitfinex","BTCUSD",1763335208375,0.323,94342.0,94336.0,0.0948061]
["bitfinex","BTCUSD",1763335208714,0.323,94342.0,94320.0,0.30490369]
["bitfinex","BTCUSD",1763335208715,0.323,94342.0,94334.0,0.0948061]
["bitfinex","BTCUSD",1763335209436,0.09967,94341.0,94331.0,0.0948061]
["bitfinex","BTCUSD",1763335209774,0.04341874,94340.0,94328.0,0.0948061]
["bitfinex","BTCUSD",1763335210009,0.04341874,94340.0,94330.0,0.07588804]
["bitfinex","BTCUSD",1763335210207,0.36641874,94338.0,94328.0,0.07588804]
["bitfinex","BTCUSD",1763335210338,0.36641874,94338.0,94329.0,0.07588804]
["bitfinex","BTCUSD",1763335210339,2.47918704,94338.0,94329.0,0.07588804]
["bitfinex","BTCUSD",1763335210551,0.36641874,94336.0,94329.0,0.07588804]
["bitfinex","BTCUSD",1763335210761,0.36641874,94336.0,94312.0,0.0948061]
["bitfinex","BTCUSD",1763335210762,0.36641874,94329.0,94312.0,0.0948061]
["bitfinex","BTCUSD",1763335210965,0.09595906,94313.0,94309.0,0.0948061]
["bitfinex","BTCUSD",1763335211159,0.33259591,94312.0,94301.0,0.0948061]
["bitfinex","BTCUSD",1763335211360,0.33259591,94312.0,94295.0,0.0948061]
["bitfinex","BTCUSD",1763335211361,0.04341874,94311.0,94295.0,0.0948061]
["bitfinex","BTCUSD",1763335211582,0.04341874,94311.0,94270.0,0.30490369]
["bitfinex","BTCUSD",1763335211583,0.323,94295.0,94284.0,0.0948061]
["bitfinex","BTCUSD",1763335211940,0.323,94294.0,94284.0,0.00013351]
["bitfinex","BTCUSD",1763335212344,0.09595906,94289.0,94284.0,0.00013351]
["bitfinex","BTCUSD",1763335212887,0.09595906,94289.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335213147,0.323,94287.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335213488,0.09595906,94289.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335213489,0.38606,94285.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335213770,2.4988283,94285.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335213924,2.5984983,94285.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335214497,2.74558642,94285.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335215348,2.91606642,94285.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335215554,2.72715704,94285.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335216156,2.64191704,94285.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335217256,2.4357683,94285.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335217452,2.1127683,94285.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335217894,2.4357683,94285.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335218095,2.1127683,94320.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335218317,2.1127683,94320.0,94303.0,0.30490369]
["bitfinex","BTCUSD",1763335218318,1.05182002,94320.0,94303.0,0.30490369]
["bitfinex","BTCUSD",1763335218518,1.05182002,94320.0,94300.0,0.30490369]
["bitfinex","BTCUSD",1763335218898,0.09595906,94313.0,94293.0,0.0948061]
["bitfinex","BTCUSD",1763335219070,0.09595906,94313.0,94292.0,0.0948061]
["bitfinex","BTCUSD",1763335219265,0.323,94312.0,94303.0,0.30490369]
["bitfinex","BTCUSD",1763335219483,0.09595906,94313.0,94303.0,0.30490369]
["bitfinex","BTCUSD",1763335220454,0.09695906,94313.0,94303.0,0.30490369]
["bitfinex","BTCUSD",1763335220662,0.09595906,94313.0,94303.0,0.30490369]
["bitfinex","BTCUSD",1763335220799,0.09595906,94313.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335220800,0.09595906,94313.0,94309.0,0.07574004]
["bitfinex","BTCUSD",1763335220982,0.04189591,94312.0,94309.0,0.07574004]
["bitfinex","BTCUSD",1763335221182,0.06091,94310.0,94309.0,0.07574004]
["bitfinex","BTCUSD",1763335221383,0.323,94309.0,94299.0,0.07574004]
["bitfinex","BTCUSD",1763335221613,0.04341874,94308.0,94306.0,0.05684068]
["bitfinex","BTCUSD",1763335221854,0.41939,94309.0,94290.0,0.58734236]
["bitfinex","BTCUSD",1763335221855,0.323,94309.0,94290.0,0.58734236]
["bitfinex","BTCUSD",1763335222002,0.09595906,94291.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335222212,0.36641874,94290.0,94287.0,0.07579085]
["bitfinex","BTCUSD",1763335222413,0.36641874,94290.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335222910,0.323,94290.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335223113,1.38394828,94290.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335223312,1.47363244,94290.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335223512,1.38394828,94290.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335225346,0.63963,94285.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335225762,1.37482002,94285.0,94284.0,0.00025125]
["bitfinex","BTCUSD",1763335226848,1.05182002,94285.0,94281.0,0.05934518]
["bitfinex","BTCUSD",1763335226996,0.323,94284.0,94270.0,0.60640842]
["bitfinex","BTCUSD",1763335227197,0.323,94284.0,94271.0,0.0948061]
["bitfinex","BTCUSD",1763335227468,0.323,94284.0,94270.0,0.51160232]
["bitfinex","BTCUSD",1763335227469,0.323,94284.0,94272.0,0.0948061]
["bitfinex","BTCUSD",1763335227911,1.05195388,94285.0,94272.0,0.0948061]
["bitfinex","BTCUSD",1763335227912,1.05195388,94285.0,94273.0,0.08276718]
["bitfinex","BTCUSD",1763335228184,1.05195388,94285.0,94274.0,0.0948061]
["bitfinex","BTCUSD",1763335228383,1.05195388,94285.0,94282.0,0.0948061]
["bitfinex","BTCUSD",1763335229135,1.05195388,94285.0,94279.0,0.0948061]
["bitfinex","BTCUSD",1763335229336,1.05195388,94285.0,94280.0,0.0948061]
["bitfinex","BTCUSD",1763335229546,1.05195388,94285.0,94279.0,0.0948061]
["bitfinex","BTCUSD",1763335230185,1.05195388,94285.0,94280.0,0.0948061]
["bitfinex","BTCUSD",1763335230394,2.1127683,94302.0,94280.0,0.0948061]
["bitfinex","BTCUSD",1763335230589,1.05182002,94302.0,94295.0,0.0946331]
["bitfinex","BTCUSD",1763335230812,1.05182002,94302.0,94297.0,0.0946331]
["bitfinex","BTCUSD",1763335231204,1.05182002,94302.0,94296.0,0.0946331]
["bitfinex","BTCUSD",1763335231653,1.05182002,94302.0,94297.0,0.0946331]
["bitfinex","BTCUSD",1763335232056,1.05182002,94302.0,94301.0,0.0946331]
["bitfinex","BTCUSD",1763335232228,1.05182002,94302.0,94295.0,0.00044454]
["bitfinex","BTCUSD",1763335232435,1.05182002,94302.0,94297.0,0.13257105]
["bitfinex","BTCUSD",1763335232949,1.05182002,94302.0,94295.0,0.00044454]
["bitfinex","BTCUSD",1763335233532,0.41895906,94311.0,94297.0,0.11587962]
["bitfinex","BTCUSD",1763335233729,0.49230194,94311.0,94306.0,0.09481842]
["bitfinex","BTCUSD",1763335233929,0.41895906,94311.0,94306.0,0.09481842]
["bitfinex","BTCUSD",1763335234330,0.41895906,94311.0,94295.0,0.00044454]
["bitfinex","BTCUSD",1763335234331,0.41895906,94311.0,94300.0,0.51160232]
["bitfinex","BTCUSD",1763335235033,0.323,94316.0,94301.0,0.08276718]
["bitfinex","BTCUSD",1763335235235,0.08524,94302.0,94301.0,0.08276718]
["bitfinex","BTCUSD",1763335235573,1.06094828,94317.0,94305.0,0.08276718]
["bitfinex","BTCUSD",1763335235798,1.06094828,94317.0,94306.0,0.51160232]
["bitfinex","BTCUSD",1763335236278,1.06094828,94317.0,94305.0,0.08276718]
["bitfinex","BTCUSD",1763335236279,0.09595906,94316.0,94305.0,0.08276718]
["bitfinex","BTCUSD",1763335236639,0.09595906,94316.0,94305.0,0.06607711]
["bitfinex","BTCUSD",1763335239799,0.09595906,94316.0,94306.0,0.06607711]
["bitfinex","BTCUSD",1763335240396,0.323,94327.0,94306.0,0.06607711]
["bitfinex","BTCUSD",1763335240606,0.323,94327.0,94296.0,0.25598449]
["bitfinex","BTCUSD",1763335240607,0.09595906,94315.0,94296.0,0.25598449]
["bitfinex","BTCUSD",1763335240909,0.41895906,94315.0,94314.0,0.09516386]
["bitfinex","BTCUSD",1763335241022,0.41895906,94315.0,94296.0,0.25598449]
["bitfinex","BTCUSD",1763335241023,0.47986906,94315.0,94313.0,0.09516386]
["bitfinex","BTCUSD",1763335241226,0.47986906,94315.0,94312.0,0.09516386]
["bitfinex","BTCUSD",1763335241227,0.323,94314.0,94312.0,0.09516386]
["bitfinex","BTCUSD",1763335241444,0.323,94314.0,94308.0,0.09516386]
["bitfinex","BTCUSD",1763335241647,0.323,94314.0,94310.0,0.09516386]
["bitfinex","BTCUSD",1763335242879,0.41895906,94315.0,94310.0,0.09516386]
["bitfinex","BTCUSD",1763335243099,0.41895906,94315.0,94312.0,0.09516386]
["bitfinex","BTCUSD",1763335243300,0.323,94315.0,94312.0,0.09516386]
["bitfinex","BTCUSD",1763335243612,0.323,94315.0,94300.0,0.51160232]
["bitfinex","BTCUSD",1763335243837,0.323,94315.0,94307.0,0.13323974]
["bitfinex","BTCUSD",1763335244109,0.323,94315.0,94308.0,0.13323974]
["bitfinex","BTCUSD",1763335244270,1.06094828,94316.0,94308.0,0.13323974]
["bitfinex","BTCUSD",1763335244473,1.06094828,94316.0,94310.0,0.13323974]
["bitfinex","BTCUSD",1763335245117,1.05182002,94321.0,94311.0,0.14656371]
["bitfinex","BTCUSD",1763335245412,0.08524,94312.0,94311.0,0.59312347]
["bitfinex","BTCUSD",1763335245617,1.05182002,94330.0,94311.0,0.08152115]
["bitfinex","BTCUSD",1763335245821,1.05182002,94330.0,94327.0,0.13310608]
["bitfinex","BTCUSD",1763335246204,1.05182002,94330.0,94328.0,0.13310608]
["bitfinex","BTCUSD",1763335246776,0.10366938,94329.0,94328.0,0.13310608]
["bitfinex","BTCUSD",1763335246992,0.00013403,94329.0,94328.0,0.1331053]
["bitfinex","BTCUSD",1763335247815,0.00013403,94329.0,94326.0,0.1331053]
["bitfinex","BTCUSD",1763335248025,0.41895906,94327.0,94326.0,0.1331053]
["bitfinex","BTCUSD",1763335248271,0.41895906,94327.0,94290.0,0.75949027]
["bitfinex","BTCUSD",1763335248272,0.58152906,94327.0,94320.0,0.09515303]
["bitfinex","BTCUSD",1763335248576,0.323,94325.0,94317.0,0.09515303]
["bitfinex","BTCUSD",1763335248776,0.323,94325.0,94304.0,0.1331053]
["bitfinex","BTCUSD",1763335248777,0.323,94325.0,94318.0,0.09515303]
["bitfinex","BTCUSD",1763335249137,0.323,94325.0,94306.0,0.1331053]
["bitfinex","BTCUSD",1763335249138,0.323,94325.0,94321.0,0.09515303]
["bitfinex","BTCUSD",1763335249338,0.323,94325.0,94314.0,0.1331053]
["bitfinex","BTCUSD",1763335249559,1.06108231,94329.0,94314.0,0.1331053]
["bitfinex","BTCUSD",1763335249746,1.06108231,94329.0,94328.0,0.09514282]
["bitfinex","BTCUSD",1763335249944,1.06108231,94329.0,94319.0,0.51160232]
["bitfinex","BTCUSD",1763335250147,1.06108231,94329.0,94321.0,0.1331053]
["bitfinex","BTCUSD",1763335250682,0.323,94331.0,94319.0,0.51160232]
["bitfinex","BTCUSD",1763335250863,1.38394828,94331.0,94330.0,0.09511033]
["bitfinex","BTCUSD",1763335251280,1.38394828,94331.0,94327.0,0.09511033]
["bitfinex","BTCUSD",1763335251776,1.38394828,94331.0,94324.0,0.09511033]
["bitfinex","BTCUSD",1763335252089,0.09595906,94325.0,94323.0,0.09511033]
["bitfinex","BTCUSD",1763335252358,0.09595906,94325.0,94319.0,0.09524436]
["bitfinex","BTCUSD",1763335252927,0.09595906,94325.0,94320.0,0.09511033]
["bitfinex","BTCUSD",1763335253473,0.09595906,94325.0,94321.0,0.09511033]
["bitfinex","BTCUSD",1763335254044,1.38394828,94331.0,94321.0,0.09511033]
["bitfinex","BTCUSD",1763335254321,0.001,94325.0,94322.0,0.09511033]
["bitfinex","BTCUSD",1763335254489,0.09595906,94327.0,94323.0,0.09511033]
["bitfinex","BTCUSD",1763335254653,0.09595906,94327.0,94322.0,0.09511033]
["bitfinex","BTCUSD",1763335254848,0.001,94325.0,94324.0,0.09511033]
["bitfinex","BTCUSD",1763335255299,0.25672,94325.0,94321.0,0.06607711]
["bitfinex","BTCUSD",1763335256109,0.25572,94325.0,94321.0,0.06607711]
["bitfinex","BTCUSD",1763335257295,1.05182002,94332.0,94322.0,0.00662111]
["bitfinex","BTCUSD",1763335257505,1.05182002,94342.0,94322.0,0.51822343]
["bitfinex","BTCUSD",1763335257889,1.05182002,94342.0,94332.0,0.51160232]
["bitfinex","BTCUSD",1763335258283,1.05182002,94342.0,94338.0,0.1331053]
["bitfinex","BTCUSD",1763335258626,1.06094828,94368.0,94338.0,0.1331053]
["bitfinex","BTCUSD",1763335258813,1.14777908,94358.0,94353.0,0.07849215]
["bitfinex","BTCUSD",1763335259007,0.323,94357.0,94353.0,0.07849215]
["bitfinex","BTCUSD",1763335259212,0.323,94357.0,94348.0,0.51160232]
["bitfinex","BTCUSD",1763335259410,1.05182002,94358.0,94348.0,0.51160232]
["bitfinex","BTCUSD",1763335260037,1.051954,94358.0,94348.0,0.51160232]
["bitfinex","BTCUSD",1763335260207,0.00013398,94358.0,94346.0,0.1331053]
["bitfinex","BTCUSD",1763335260405,0.09695906,94357.0,94346.0,0.1331053]
["bitfinex","BTCUSD",1763335260651,0.09695906,94357.0,94343.0,0.1331053]
["bitfinex","BTCUSD",1763335260845,0.09595906,94357.0,94343.0,0.1331053]
["bitfinex","BTCUSD",1763335261084,0.10556836,94357.0,94340.0,0.51160232]
["bitfinex","BTCUSD",1763335261263,0.09595906,94357.0,94347.0,0.51160232]
["bitfinex","BTCUSD",1763335261855,0.09595906,94357.0,94347.0,0.49491817]
["bitfinex","BTCUSD",1763335262055,0.09595906,94357.0,94340.0,0.51160232]
["bitfinex","BTCUSD",1763335262399,0.00013398,94358.0,94347.0,0.51160232]
["bitfinex","BTCUSD",1763335263764,0.00013398,94358.0,94349.0,0.09595906]
["bitfinex","BTCUSD",1763335263950,1.06094828,94396.0,94378.0,0.51160232]
["bitfinex","BTCUSD",1763335264156,1.05182002,94405.0,94387.0,0.07602324]
["bitfinex","BTCUSD",1763335264157,0.09640558,94388.0,94387.0,0.07602324]
["bitfinex","BTCUSD",1763335264375,0.00044652,94388.0,94385.0,0.07594853]
["bitfinex","BTCUSD",1763335264548,0.00044652,94388.0,94378.0,0.51160232]
["bitfinex","BTCUSD",1763335264964,0.00044652,94388.0,94368.0,0.1331053]
["bitfinex","BTCUSD",1763335265182,0.00044652,94388.0,94378.0,0.51160232]
["bitfinex","BTCUSD",1763335265477,0.1704,94379.0,94378.0,0.51160232]
["bitfinex","BTCUSD",1763335265691,0.1704,94379.0,94369.0,0.51160232]
["bitfinex","BTCUSD",1763335265906,0.1704,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1763335265907,0.0852,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1763335266108,1.38394828,94383.0,94378.0,0.001]
["bitfinex","BTCUSD",1763335266450,0.323,94378.0,94365.0,0.07581807]
["bitfinex","BTCUSD",1763335266602,0.323,94378.0,94362.0,0.07581807]
["bitfinex","BTCUSD",1763335266788,0.09595906,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1763335266995,2.53172736,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1763335267262,0.323,94368.0,94355.0,0.07581807]
["bitfinex","BTCUSD",1763335267403,0.323,94368.0,94357.0,0.07581807]
["bitfinex","BTCUSD",1763335267604,0.323,94368.0,94355.0,0.07581807]
["bitfinex","BTCUSD",1763335268144,0.323,94368.0,94357.0,0.07581807]
["bitfinex","BTCUSD",1763335268372,0.323,94368.0,94356.0,0.07581807]
["bitfinex","BTCUSD",1763335268504,0.323,94368.0,94358.0,0.07581807]
["bitfinex","BTCUSD",1763335268692,0.323,94368.0,94361.0,0.07581807]
["bitfinex","BTCUSD",1763335268889,0.323,94368.0,94320.0,0.52160231]
["bitfinex","BTCUSD",1763335268890,0.41895906,94368.0,94362.0,0.07581807]
["bitfinex","BTCUSD",1763335269094,0.41895906,94368.0,94340.0,0.51160232]
["bitfinex","BTCUSD",1763335269095,0.323,94366.0,94358.0,0.07581807]
["bitfinex","BTCUSD",1763335270301,0.323,94366.0,94359.0,0.07581807]
["bitfinex","BTCUSD",1763335271020,0.323,94366.0,94360.0,0.07581807]
["bitfinex","BTCUSD",1763335272067,0.323,94366.0,94361.0,0.07581807]
["bitfinex","BTCUSD",1763335272253,0.41895906,94368.0,94362.0,0.05913662]
["bitfinex","BTCUSD",1763335272433,2.1127683,94369.0,94358.0,0.51160232]
["bitfinex","BTCUSD",1763335272634,0.00044652,94388.0,94358.0,0.51160232]
["bitfinex","BTCUSD",1763335272635,1.05182002,94377.0,94363.0,0.00591366]
["bitfinex","BTCUSD",1763335272819,1.05182002,94377.0,94370.0,0.09482788]
["bitfinex","BTCUSD",1763335273017,1.05182002,94377.0,94367.0,0.51160232]
["bitfinex","BTCUSD",1763335273261,1.05182002,94377.0,94376.0,0.09473343]
["bitfinex","BTCUSD",1763335273468,1.05182002,94377.0,94367.0,0.51160232]
["bitfinex","BTCUSD",1763335273671,1.05182002,94377.0,94376.0,0.09473393]
["bitfinex","BTCUSD",1763335273833,1.05182002,94377.0,94364.0,0.1331053]
["bitfinex","BTCUSD",1763335274039,1.05182002,94377.0,94376.0,0.09473408]
["bitfinex","BTCUSD",1763335274256,1.05182002,94377.0,94367.0,0.51160232]
["bitfinex","BTCUSD",1763335274597,1.05182002,94377.0,94376.0,0.09471198]
["bitfinex","BTCUSD",1763335274981,0.00044652,94388.0,94373.0,0.09471198]
["bitfinex","BTCUSD",1763335275160,0.01605106,94379.0,94367.0,0.07803289]
["bitfinex","BTCUSD",1763335275340,0.01605106,94379.0,94376.0,0.001]
["bitfinex","BTCUSD",1763335275540,0.0852,94377.0,94360.0,0.51160232]
["bitfinex","BTCUSD",1763335275796,0.0852,94377.0,94376.0,0.001]
["bitfinex","BTCUSD",1763335276560,0.00044652,94388.0,94376.0,0.001]
["bitfinex","BTCUSD",1763335276762,0.00044652,94388.0,94367.0,0.51160232]
["bitfinex","BTCUSD",1763335276763,0.00044652,94388.0,94370.0,0.51160232]
["bitfinex","BTCUSD",1763335277167,0.09595906,94386.0,94376.0,0.001]
["bitfinex","BTCUSD",1763335277421,0.323,94385.0,94376.0,0.001]
["bitfinex","BTCUSD",1763335277609,1.14777908,94386.0,94370.0,0.51160232]
["bitfinex","BTCUSD",1763335278158,1.14777908,94386.0,94370.0,0.494924]
["bitfinex","BTCUSD",1763335278446,1.14777908,94386.0,94376.0,0.51160232]
["bitfinex","BTCUSD",1763335280456,0.323,94385.0,94370.0,0.51160232]
["bitfinex","BTCUSD",1763335280898,0.323,94385.0,94371.0,0.06607711]
["bitfinex","BTCUSD",1763335282242,0.09764,94384.0,94374.0,0.07583634]
["bitfinex","BTCUSD",1763335282584,0.09764,94384.0,94348.0,0.1331053]
["bitfinex","BTCUSD",1763335282585,0.323,94371.0,94364.0,0.07583634]
["bitfinex","BTCUSD",1763335282728,0.09595906,94365.0,94357.0,0.07583634]
["bitfinex","BTCUSD",1763335282924,0.09595906,94365.0,94357.0,0.05915491]
["bitfinex","BTCUSD",1763335283167,0.09595906,94365.0,94350.0,0.30492708]
["bitfinex","BTCUSD",1763335284238,2.4357683,94371.0,94350.0,0.60985416]
["bitfinex","BTCUSD",1763335284565,2.4357683,94371.0,94330.0,0.1331053]
["bitfinex","BTCUSD",1763335284566,0.09595906,94370.0,94360.0,0.30492708]
["bitfinex","BTCUSD",1763335284760,2.1127683,94371.0,94360.0,0.30492708]
["bitfinex","BTCUSD",1763335284969,1.05182002,94371.0,94360.0,0.30492708]
["bitfinex","BTCUSD",1763335285176,1.05182002,94371.0,94366.0,0.09490781]
["bitfinex","BTCUSD",1763335285371,0.2556,94367.0,94360.0,0.30492708]
["bitfinex","BTCUSD",1763335285559,1.05182002,94371.0,94360.0,0.30492708]
["bitfinex","BTCUSD",1763335285756,1.05182002,94371.0,94361.0,0.1331053]
["bitfinex","BTCUSD",1763335286183,1.05182002,94371.0,94362.0,0.1331053]
["bitfinex","BTCUSD",1763335286384,1.06094828,94391.0,94363.0,0.06607711]
["bitfinex","BTCUSD",1763335286582,0.323,94393.0,94379.0,0.09495556]
["bitfinex","BTCUSD",1763335286789,0.09764,94387.0,94379.0,0.07827741]
["bitfinex","BTCUSD",1763335286991,0.09764,94387.0,94372.0,0.07827741]
["bitfinex","BTCUSD",1763335286992,0.06196,94380.0,94372.0,0.07827741]
["bitfinex","BTCUSD",1763335287187,0.09595906,94377.0,94361.0,0.001]
["bitfinex","BTCUSD",1763335287605,0.09595906,94377.0,94367.0,0.30492708]
["bitfinex","BTCUSD",1763335288089,0.323,94379.0,94367.0,0.30492708]
["bitfinex","BTCUSD",1763335288290,0.32344652,94388.0,94367.0,0.30492708]
["bitfinex","BTCUSD",1763335288491,0.32344652,94388.0,94378.0,0.30492708]
["bitfinex","BTCUSD",1763335288739,0.00044652,94388.0,94378.0,0.30492708]
["bitfinex","BTCUSD",1763335289140,0.00044652,94388.0,94378.0,0.60985416]
["bitfinex","BTCUSD",1763335289440,0.00044652,94388.0,94379.0,0.1331053]
["bitfinex","BTCUSD",1763335289839,0.00044652,94388.0,94382.0,0.11642885]
["bitfinex","BTCUSD",1763335290043,0.00044652,94388.0,94378.0,0.30492708]
["bitfinex","BTCUSD",1763335290245,0.00044652,94388.0,94378.0,0.30592708]
["bitfinex","BTCUSD",1763335290468,0.00044652,94388.0,94378.0,0.61085416]
["bitfinex","BTCUSD",1763335290611,0.00044652,94388.0,94378.0,0.67593127]
["bitfinex","BTCUSD",1763335291026,0.00044652,94388.0,94382.0,0.001]
["bitfinex","BTCUSD",1763335292234,0.00044652,94388.0,94383.0,0.06607711]
["bitfinex","BTCUSD",1763335292962,0.00044652,94388.0,94383.0,0.04940141]
["bitfinex","BTCUSD",1763335293356,0.00044652,94388.0,94383.0,0.05040141]
["bitfinex","BTCUSD",1763335293658,0.00044652,94388.0,94383.0,0.04940141]
["bitfinex","BTCUSD",1763335293864,0.00044652,94388.0,94378.0,0.60985416]
["bitfinex","BTCUSD",1763335293865,0.00044652,94388.0,94384.0,0.04940141]
["bitfinex","BTCUSD",1763335294071,1.05182002,94395.0,94385.0,0.30492708]
["bitfinex","BTCUSD",1763335294270,1.0519539,94395.0,94385.0,0.30492708]
["bitfinex","BTCUSD",1763335294594,1.0519539,94395.0,94384.0,0.04940141]
["bitfinex","BTCUSD",1763335294955,1.0519539,94395.0,94384.0,0.05040141]
["bitfinex","BTCUSD",1763335295179,1.0519539,94395.0,94384.0,0.04940141]
["bitfinex","BTCUSD",1763335295354,0.17032,94385.0,94384.0,0.04940141]
["bitfinex","BTCUSD",1763335295551,0.08516,94385.0,94384.0,0.04940141]
["bitfinex","BTCUSD",1763335295960,0.00013388,94395.0,94384.0,0.04940141]
["bitfinex","BTCUSD",1763335296173,0.00013388,94395.0,94389.0,0.09499446]
["bitfinex","BTCUSD",1763335296374,0.00013388,94395.0,94387.0,0.09499446]
["bitfinex","BTCUSD",1763335296772,0.00013388,94395.0,94388.0,0.09499446]
["bitfinex","BTCUSD",1763335297316,0.00013388,94395.0,94390.0,0.09499446]
["bitfinex","BTCUSD",1763335298033,0.00013388,94395.0,94394.0,0.09499446]
["bitfinex","BTCUSD",1763335298227,0.00013388,94395.0,94392.0,0.09499446]
["bitfinex","BTCUSD",1763335298382,0.00013388,94395.0,94392.0,0.14439587]
["bitfinex","BTCUSD",1763335298586,0.00013388,94395.0,94392.0,0.04940141]
["bitfinex","BTCUSD",1763335300077,0.00013388,94395.0,94392.0,0.14439587]
["bitfinex","BTCUSD",1763335300427,0.03349493,94394.0,94393.0,0.09499446]
["bitfinex","BTCUSD",1763335300593,0.00013388,94395.0,94392.0,0.04940141]
["bitfinex","BTCUSD",1763335302026,0.06196,94393.0,94392.0,0.04940141]
["bitfinex","BTCUSD",1763335302221,0.00013388,94395.0,94392.0,0.04940141]
["bitfinex","BTCUSD",1763335302881,0.00013388,94395.0,94385.0,0.09499446]
["bitfinex","BTCUSD",1763335303082,0.00013388,94395.0,94392.0,0.09499446]
["bitfinex","BTCUSD",1763335303224,0.00013388,94395.0,94393.0,0.09499446]
["bitfinex","BTCUSD",1763335303431,0.00013388,94395.0,94380.0,0.60985416]
["bitfinex","BTCUSD",1763335303650,0.00013388,94395.0,94386.0,0.13294277]
["bitfinex","BTCUSD",1763335304045,0.00013388,94395.0,94388.0,0.13294277]
["bitfinex","BTCUSD",1763335304351,0.00013388,94395.0,94393.0,0.001]
["bitfinex","BTCUSD",1763335304551,0.00013388,94395.0,94390.0,0.13294277]
["bitfinex","BTCUSD",1763335304812,0.00013388,94395.0,94392.0,0.001]
["bitfinex","BTCUSD",1763335305196,0.00013388,94395.0,94390.0,0.13294277]
["bitfinex","BTCUSD",1763335305397,0.08516,94391.0,94390.0,0.13294277]
["bitfinex","BTCUSD",1763335305644,0.08516,94391.0,94389.0,0.13294277]
["bitfinex","BTCUSD",1763335306241,0.08516,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1763335307601,0.323,94415.0,94390.0,0.001]
["bitfinex","BTCUSD",1763335307806,0.323,94415.0,94401.0,0.09503151]
["bitfinex","BTCUSD",1763335308474,0.323,94415.0,94402.0,0.09503151]
["bitfinex","BTCUSD",1763335309111,0.323,94415.0,94403.0,0.09503151]
["bitfinex","BTCUSD",1763335309608,1.05182002,94416.0,94403.0,0.09503151]
["bitfinex","BTCUSD",1763335309821,1.05182002,94429.0,94406.0,0.39995859]
["bitfinex","BTCUSD",1763335309970,1.05182002,94429.0,94409.0,0.09503151]
["bitfinex","BTCUSD",1763335310189,0.0002,94430.0,94413.0,0.09503151]
["bitfinex","BTCUSD",1763335310374,0.0002,94430.0,94415.0,0.09503151]
["bitfinex","BTCUSD",1763335310600,0.0002,94430.0,94416.0,0.09503151]
["bitfinex","BTCUSD",1763335310802,0.0002,94430.0,94412.0,0.09503151]
["bitfinex","BTCUSD",1763335311121,0.0002,94430.0,94416.0,0.09503151]
["bitfinex","BTCUSD",1763335312218,0.0002,94430.0,94416.0,0.09603151]
["bitfinex","BTCUSD",1763335312727,0.0002,94430.0,94416.0,0.09503151]
["bitfinex","BTCUSD",1763335313574,0.0002,94430.0,94417.0,0.09503151]
["bitfinex","BTCUSD",1763335314094,0.0002,94430.0,94416.0,0.001]
["bitfinex","BTCUSD",1763335314300,0.0002,94430.0,94417.0,0.09503151]
["bitfinex","BTCUSD",1763335314475,0.0002,94430.0,94416.0,0.09503151]
["bitfinex","BTCUSD",1763335314476,0.38389,94417.0,94416.0,0.09503151]
["bitfinex","BTCUSD",1763335314679,0.38389,94417.0,94409.0,0.00013388]
["bitfinex","BTCUSD",1763335314680,0.47327591,94417.0,94412.0,0.07603126]
["bitfinex","BTCUSD",1763335314938,0.04602,94410.0,94409.0,0.07616514]
["bitfinex","BTCUSD",1763335315116,1.16785828,94410.0,94409.0,0.00013388]
["bitfinex","BTCUSD",1763335315315,1.42333828,94410.0,94409.0,0.00013388]
["bitfinex","BTCUSD",1763335315481,2.4751583,94410.0,94409.0,0.00013388]
["bitfinex","BTCUSD",1763335315681,1.05182002,94410.0,94409.0,0.00013388]
["bitfinex","BTCUSD",1763335315931,1.09784002,94410.0,94409.0,0.00013388]
["bitfinex","BTCUSD",1763335316119,2.1587883,94410.0,94409.0,0.00013388]
["bitfinex","BTCUSD",1763335316376,2.2196783,94410.0,94409.0,0.00013388]
["bitfinex","BTCUSD",1763335316532,2.3114883,94410.0,94409.0,0.00013388]
["bitfinex","BTCUSD",1763335316736,2.3104883,94410.0,94409.0,0.00013388]
["bitfinex","BTCUSD",1763335317014,2.1587883,94410.0,94409.0,0.00013388]
["bitfinex","BTCUSD",1763335317194,2.1597883,94410.0,94409.0,0.00013388]
["bitfinex","BTCUSD",1763335317487,2.1587883,94410.0,94409.0,0.00013388]
["bitfinex","BTCUSD",1763335317687,2.1597883,94410.0,94409.0,0.00013388]
["bitfinex","BTCUSD",1763335318393,2.1137683,94410.0,94409.0,0.00013388]
["bitfinex","BTCUSD",1763335319025,2.2644683,94410.0,94409.0,0.00013388]
["bitfinex","BTCUSD",1763335319210,2.1127683,94410.0,94409.0,0.00013388]
["bitfinex","BTCUSD",1763335319695,0.001,94410.0,94409.0,0.08657388]
["bitfinex","BTCUSD",1763335320036,1.06094828,94422.0,94409.0,0.08657388]
["bitfinex","BTCUSD",1763335320255,1.06094828,94422.0,94419.0,0.04322]
["bitfinex","BTCUSD",1763335320457,1.05182002,94442.0,94419.0,0.04322]
["bitfinex","BTCUSD",1763335320585,0.323,94441.0,94419.0,0.04322]
["bitfinex","BTCUSD",1763335321339,0.323,94441.0,94416.0,0.13294277]
["bitfinex","BTCUSD",1763335321493,0.323,94441.0,94414.0,0.13294277]
["bitfinex","BTCUSD",1763335321693,0.04602,94427.0,94414.0,0.13294277]
["bitfinex","BTCUSD",1763335321884,0.04602,94427.0,94411.0,0.04940141]
["bitfinex","BTCUSD",1763335321885,0.04602,94427.0,94412.0,0.13294277]
["bitfinex","BTCUSD",1763335322086,0.04602,94427.0,94419.0,0.001]
["bitfinex","BTCUSD",1763335322541,0.323,94431.0,94419.0,0.08744]
["bitfinex","BTCUSD",1763335322751,0.323,94431.0,94419.0,0.096184]
["bitfinex","BTCUSD",1763335322955,0.323,94431.0,94419.0,0.08744]
["bitfinex","BTCUSD",1763335323097,0.323,94447.0,94419.0,0.08744]
["bitfinex","BTCUSD",1763335323295,0.09595906,94449.0,94419.0,0.08644]
["bitfinex","BTCUSD",1763335323516,0.09595906,94449.0,94419.0,0.069769]
["bitfinex","BTCUSD",1763335323742,0.0009232,94420.0,94419.0,0.069769]
["bitfinex","BTCUSD",1763335323941,0.09595906,94449.0,94419.0,0.069769]
["bitfinex","BTCUSD",1763335324144,1.05182002,94451.0,94429.0,0.02655]
["bitfinex","BTCUSD",1763335324347,0.0002,94460.0,94429.0,0.02655]
["bitfinex","BTCUSD",1763335324600,0.0002,94460.0,94450.0,0.30492708]
["bitfinex","BTCUSD",1763335324809,0.0002,94460.0,94459.0,0.02635]
["bitfinex","BTCUSD",1763335325022,0.0002,94460.0,94458.0,0.1328133]
["bitfinex","BTCUSD",1763335325194,0.0002,94460.0,94450.0,0.30492708]
["bitfinex","BTCUSD",1763335325406,0.08516,94451.0,94448.0,0.1328133]
["bitfinex","BTCUSD",1763335325618,0.08516,94451.0,94449.0,0.02635]
["bitfinex","BTCUSD",1763335325912,0.0001339,94451.0,94450.0,0.02635]
["bitfinex","BTCUSD",1763335326326,0.0001339,94451.0,94450.0,0.0527]
["bitfinex","BTCUSD",1763335326664,0.0001339,94451.0,94450.0,0.03603445]
["bitfinex","BTCUSD",1763335327462,0.0001339,94451.0,94450.0,0.05389259]
["bitfinex","BTCUSD",1763335327864,0.0001339,94451.0,94450.0,0.03703445]
["bitfinex","BTCUSD",1763335328104,0.0001339,94451.0,94450.0,0.03803445]
["bitfinex","BTCUSD",1763335328307,0.0001339,94451.0,94450.0,0.08145319]
["bitfinex","BTCUSD",1763335328690,3.9e-06,94451.0,94450.0,0.08145319]
["bitfinex","BTCUSD",1763335328899,3.9e-06,94451.0,94450.0,0.08045319]
["bitfinex","BTCUSD",1763335329098,3.9e-06,94451.0,94450.0,0.08749851]
["bitfinex","BTCUSD",1763335329501,3.9e-06,94451.0,94450.0,0.08849851]
["bitfinex","BTCUSD",1763335329705,0.0002,94490.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763335329902,0.00033383,94480.0,94479.0,0.09595906]
["bitfinex","BTCUSD",1763335330101,0.00033383,94480.0,94478.0,0.13211605]
["bitfinex","BTCUSD",1763335330311,0.00033383,94480.0,94473.0,0.09595906]
["bitfinex","BTCUSD",1763335330312,0.00033383,94480.0,94479.0,0.06622625]
["bitfinex","BTCUSD",1763335330508,0.0002,94490.0,94480.0,0.06341872]
["bitfinex","BTCUSD",1763335330707,0.2,94500.0,94491.0,0.04341874]
["bitfinex","BTCUSD",1763335330929,0.2,94500.0,94491.0,0.44417134]
["bitfinex","BTCUSD",1763335331109,0.2,94500.0,94495.0,0.1316482]
["bitfinex","BTCUSD",1763335331559,0.2,94500.0,94498.0,0.0940602]
["bitfinex","BTCUSD",1763335331780,0.2,94500.0,94497.0,0.0940602]
["bitfinex","BTCUSD",1763335332121,0.2,94500.0,94499.0,0.0940602]
["bitfinex","BTCUSD",1763335332321,0.2,94500.0,94493.0,0.323]
["bitfinex","BTCUSD",1763335332522,0.2,94500.0,94494.0,0.04341874]
["bitfinex","BTCUSD",1763335332723,0.2,94500.0,94492.0,0.323]
["bitfinex","BTCUSD",1763335333124,0.2,94500.0,94499.0,0.09482372]
["bitfinex","BTCUSD",1763335333325,0.2,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1763335333527,0.2,94500.0,94495.0,0.001]
["bitfinex","BTCUSD",1763335333962,0.2,94500.0,94492.0,0.4556482]
["bitfinex","BTCUSD",1763335334144,0.2,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1763335334345,0.0002,94520.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763335334681,0.00033374,94520.0,94512.0,0.04341874]
["bitfinex","BTCUSD",1763335335338,0.17016,94513.0,94512.0,0.04341874]
["bitfinex","BTCUSD",1763335335538,0.17016,94513.0,94512.0,0.4623778]
["bitfinex","BTCUSD",1763335335682,0.17143943,94513.0,94512.0,0.4623778]
["bitfinex","BTCUSD",1763335336068,0.00127943,94513.0,94512.0,0.4633778]
["bitfinex","BTCUSD",1763335336341,0.00127943,94513.0,94512.0,0.54108968]
["bitfinex","BTCUSD",1763335336500,0.00127943,94513.0,94512.0,0.54208968]
["bitfinex","BTCUSD",1763335336708,0.00127943,94513.0,94512.0,0.54308968]
["bitfinex","BTCUSD",1763335336908,0.00127943,94513.0,94512.0,0.49967094]
["bitfinex","BTCUSD",1763335337278,0.00127943,94513.0,94512.0,0.49867094]
["bitfinex","BTCUSD",1763335337515,0.00127943,94513.0,94512.0,0.49967094]
["bitfinex","BTCUSD",1763335338249,0.00127943,94513.0,94512.0,0.40371188]
["bitfinex","BTCUSD",1763335338442,0.00127943,94513.0,94512.0,0.325]
["bitfinex","BTCUSD",1763335338639,0.00127943,94513.0,94512.0,0.002]
["bitfinex","BTCUSD",1763335338996,0.00127943,94513.0,94512.0,0.001]
["bitfinex","BTCUSD",1763335339207,0.00127943,94513.0,94508.0,0.09595906]
["bitfinex","BTCUSD",1763335339401,0.00033374,94520.0,94512.0,0.001]
["bitfinex","BTCUSD",1763335339624,0.00033374,94520.0,94513.0,0.00969591]
["bitfinex","BTCUSD",1763335340021,0.00033374,94520.0,94512.0,0.001]
["bitfinex","BTCUSD",1763335340229,0.00033374,94520.0,94510.0,0.30492708]
["bitfinex","BTCUSD",1763335340856,0.00033374,94520.0,94510.0,0.60985416]
["bitfinex","BTCUSD",1763335341128,0.00033374,94520.0,94512.0,0.001]
["bitfinex","BTCUSD",1763335341520,0.00033374,94520.0,94512.0,0.002]
["bitfinex","BTCUSD",1763335341982,9e-05,94544.0,94534.0,0.14876626]
["bitfinex","BTCUSD",1763335342285,9e-05,94544.0,94535.0,0.2457]
["bitfinex","BTCUSD",1763335343247,9e-05,94544.0,94500.0,0.5188309]
["bitfinex","BTCUSD",1763335343248,9e-05,94544.0,94520.0,0.07471628]
["bitfinex","BTCUSD",1763335343449,0.323,94535.0,94493.0,0.07471628]
["bitfinex","BTCUSD",1763335343602,0.323,94535.0,94480.0,0.50883091]
["bitfinex","BTCUSD",1763335343603,0.0631,94521.0,94480.0,0.50883091]
["bitfinex","BTCUSD",1763335343810,0.36641874,94520.0,94480.0,0.50883091]
["bitfinex","BTCUSD",1763335343972,0.46615874,94520.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335344168,0.04341874,94518.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335344394,0.36641874,94516.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335344610,0.0011682,94509.0,94490.0,0.50883091]
["bitfinex","BTCUSD",1763335344811,0.36641874,94508.0,94480.0,0.50883091]
["bitfinex","BTCUSD",1763335345019,0.36641874,94508.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335345020,0.323,94508.0,94490.0,0.50883091]
["bitfinex","BTCUSD",1763335345213,0.08504,94491.0,94490.0,0.50883091]
["bitfinex","BTCUSD",1763335345429,0.08504,94491.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335345632,0.08504,94491.0,94480.0,0.50883091]
["bitfinex","BTCUSD",1763335345846,0.323,94508.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335346047,0.324,94508.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335346200,0.323,94508.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335346638,0.04341874,94507.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335346891,0.04341874,94507.0,94480.0,0.50883091]
["bitfinex","BTCUSD",1763335347064,0.323,94508.0,94480.0,0.50883091]
["bitfinex","BTCUSD",1763335348219,0.323,94508.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335348220,0.14315874,94507.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335348421,0.04341874,94505.0,94476.0,0.007485]
["bitfinex","BTCUSD",1763335348621,0.36641874,94505.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335348830,0.09595906,94495.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335349100,0.323,94494.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335349949,0.04341874,94492.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335350151,0.04596,94476.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335350378,2.48197845,94476.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335351343,2.68823719,94476.0,94475.0,0.00013374]
["bitfinex","BTCUSD",1763335351547,0.36641874,94475.0,94450.0,0.07471628]
["bitfinex","BTCUSD",1763335351726,0.36641874,94475.0,94450.0,0.000446]
["bitfinex","BTCUSD",1763335351727,0.4623778,94451.0,94450.0,0.000446]
["bitfinex","BTCUSD",1763335351932,2.6382461,94451.0,94450.0,0.000446]
["bitfinex","BTCUSD",1763335352259,2.53172736,94451.0,94450.0,0.000446]
["bitfinex","BTCUSD",1763335353144,2.7379861,94451.0,94450.0,0.000446]
["bitfinex","BTCUSD",1763335353738,2.4357683,94451.0,94450.0,0.000446]
["bitfinex","BTCUSD",1763335353992,1.05182002,94451.0,94450.0,0.000446]
["bitfinex","BTCUSD",1763335354833,0.323,94460.0,94450.0,0.000446]
["bitfinex","BTCUSD",1763335355156,1.05182002,94461.0,94450.0,0.000446]
["bitfinex","BTCUSD",1763335355356,0.25524,94451.0,94450.0,0.000446]
["bitfinex","BTCUSD",1763335355571,0.25524,94451.0,94447.0,0.05849822]
["bitfinex","BTCUSD",1763335355752,0.17016,94451.0,94447.0,0.00013383]
["bitfinex","BTCUSD",1763335356043,1.05182002,94461.0,94447.0,0.00013383]
["bitfinex","BTCUSD",1763335357613,1.05282002,94461.0,94447.0,0.00013383]
["bitfinex","BTCUSD",1763335357814,1.05182002,94461.0,94447.0,0.00013383]
["bitfinex","BTCUSD",1763335358157,0.001,94461.0,94447.0,0.00013383]
["bitfinex","BTCUSD",1763335358502,0.323,94469.0,94447.0,0.00013383]
["bitfinex","BTCUSD",1763335359005,0.323,94469.0,94440.0,0.50883091]
["bitfinex","BTCUSD",1763335359220,0.323,94469.0,94440.0,0.50896481]
["bitfinex","BTCUSD",1763335360219,0.324,94469.0,94440.0,0.50896481]
["bitfinex","BTCUSD",1763335360561,0.42666938,94469.0,94440.0,0.50896481]
["bitfinex","BTCUSD",1763335360763,0.42766938,94469.0,94440.0,0.50896481]
["bitfinex","BTCUSD",1763335360962,0.324,94469.0,94440.0,0.50896481]
["bitfinex","BTCUSD",1763335361321,0.324,94469.0,94450.0,0.50883091]
["bitfinex","BTCUSD",1763335361533,0.001,94469.0,94450.0,0.50883091]
["bitfinex","BTCUSD",1763335362365,0.001,94469.0,94440.0,0.0001339]
["bitfinex","BTCUSD",1763335362366,0.001,94469.0,94459.0,0.50883091]
["bitfinex","BTCUSD",1763335363110,0.00025015,94476.0,94459.0,0.50883091]
["bitfinex","BTCUSD",1763335363295,0.001,94469.0,94460.0,0.14876626]
["bitfinex","BTCUSD",1763335363448,0.00025015,94476.0,94460.0,0.14876626]
["bitfinex","BTCUSD",1763335363649,0.00025015,94476.0,94460.0,0.65759717]
["bitfinex","BTCUSD",1763335364477,0.00025015,94476.0,94460.0,0.65859717]
["bitfinex","BTCUSD",1763335364685,0.00025015,94476.0,94460.0,0.65759717]
["bitfinex","BTCUSD",1763335364847,0.00025015,94476.0,94460.0,0.13310588]
["bitfinex","BTCUSD",1763335365052,0.00025015,94476.0,94460.0,0.64293679]
["bitfinex","BTCUSD",1763335365308,0.17016,94461.0,94460.0,0.64293679]
["bitfinex","BTCUSD",1763335365501,0.17016,94461.0,94460.0,0.13410588]
["bitfinex","BTCUSD",1763335365724,0.00025015,94476.0,94460.0,0.13410588]
["bitfinex","BTCUSD",1763335365951,0.00025015,94476.0,94473.0,0.07525343]
["bitfinex","BTCUSD",1763335366150,0.00025015,94476.0,94474.0,0.13210588]
["bitfinex","BTCUSD",1763335367388,0.00025015,94476.0,94474.0,0.13310588]
["bitfinex","BTCUSD",1763335367789,0.00025015,94476.0,94474.0,0.13410588]
["bitfinex","BTCUSD",1763335369098,0.00025015,94476.0,94474.0,0.22780754]
["bitfinex","BTCUSD",1763335369748,0.00025015,94476.0,94474.0,0.13410588]
["bitfinex","BTCUSD",1763335370074,0.00025015,94476.0,94474.0,0.11744602]
["bitfinex","BTCUSD",1763335371855,0.00025015,94476.0,94475.0,0.11544602]
["bitfinex","BTCUSD",1763335372292,0.323,94503.0,94475.0,0.11544602]
["bitfinex","BTCUSD",1763335372595,0.3234458,94503.0,94490.0,0.07557898]
["bitfinex","BTCUSD",1763335372822,0.0004458,94503.0,94491.0,0.07557898]
["bitfinex","BTCUSD",1763335373068,0.0004458,94503.0,94482.0,0.09447373]
["bitfinex","BTCUSD",1763335373334,0.0004458,94503.0,94476.0,0.11544602]
["bitfinex","BTCUSD",1763335373335,0.0004458,94503.0,94488.0,0.09447373]
["bitfinex","BTCUSD",1763335373640,0.0014458,94503.0,94486.0,0.09447373]
["bitfinex","BTCUSD",1763335373988,0.0004458,94503.0,94486.0,0.09447373]
["bitfinex","BTCUSD",1763335374185,0.0004458,94503.0,94476.0,0.11544602]
["bitfinex","BTCUSD",1763335374186,0.0014458,94503.0,94490.0,0.50883091]
["bitfinex","BTCUSD",1763335374389,0.0004458,94503.0,94494.0,0.09447373]
["bitfinex","BTCUSD",1763335374604,0.0004458,94503.0,94495.0,0.11544602]
["bitfinex","BTCUSD",1763335374919,0.0004458,94503.0,94500.0,0.09447373]
["bitfinex","BTCUSD",1763335375308,0.25524,94501.0,94500.0,0.09447373]
["bitfinex","BTCUSD",1763335375705,0.25524,94501.0,94495.0,0.11544602]
["bitfinex","BTCUSD",1763335375908,0.25524,94501.0,94495.0,0.09878961]
["bitfinex","BTCUSD",1763335376725,0.0004458,94503.0,94495.0,0.09878961]
["bitfinex","BTCUSD",1763335376937,0.0004458,94503.0,94501.0,0.09457853]
["bitfinex","BTCUSD",1763335377371,0.0004458,94503.0,94500.0,0.09457853]
["bitfinex","BTCUSD",1763335377592,0.0004458,94503.0,94497.0,0.09457853]
["bitfinex","BTCUSD",1763335378038,0.04956,94502.0,94496.0,0.09457853]
["bitfinex","BTCUSD",1763335378470,0.0004458,94503.0,94496.0,0.09457853]
["bitfinex","BTCUSD",1763335378694,0.06257,94497.0,94496.0,0.09457853]
["bitfinex","BTCUSD",1763335378909,0.323,94496.0,94492.0,0.09457853]
["bitfinex","BTCUSD",1763335379156,0.323,94496.0,94470.0,0.50883091]
["bitfinex","BTCUSD",1763335379157,0.323,94496.0,94489.0,0.09457853]
["bitfinex","BTCUSD",1763335379573,0.323,94496.0,94490.0,0.09457853]
["bitfinex","BTCUSD",1763335379776,0.323,94494.0,94490.0,0.09457853]
["bitfinex","BTCUSD",1763335379939,0.323,94494.0,94491.0,0.09457853]
["bitfinex","BTCUSD",1763335380137,0.323,94494.0,94489.0,0.0779195]
["bitfinex","BTCUSD",1763335380894,0.323,94496.0,94489.0,0.0779195]
["bitfinex","BTCUSD",1763335381059,0.323,94496.0,94479.0,0.1316482]
["bitfinex","BTCUSD",1763335381446,0.323,94496.0,94478.0,0.1316482]
["bitfinex","BTCUSD",1763335382051,0.323,94496.0,94479.0,0.1316482]
["bitfinex","BTCUSD",1763335382462,0.0004458,94503.0,94486.0,0.50883091]
["bitfinex","BTCUSD",1763335382665,0.0004458,94503.0,94493.0,0.50883091]
["bitfinex","BTCUSD",1763335382887,1.05182002,94519.0,94502.0,0.1316482]
["bitfinex","BTCUSD",1763335383088,1.05195369,94519.0,94509.0,0.50883091]
["bitfinex","BTCUSD",1763335383294,1.05195369,94519.0,94513.0,0.11499365]
["bitfinex","BTCUSD",1763335383664,1.05195369,94519.0,94495.0,0.18873722]
["bitfinex","BTCUSD",1763335383866,1.05195369,94519.0,94496.0,0.01136191]
["bitfinex","BTCUSD",1763335384249,1.05195369,94519.0,94500.0,0.50883091]
["bitfinex","BTCUSD",1763335384422,1.05195369,94519.0,94496.0,0.01136191]
["bitfinex","BTCUSD",1763335384570,0.00069555,94501.0,94496.0,0.01136191]
["bitfinex","BTCUSD",1763335384770,1.05195369,94519.0,94496.0,0.01136191]
["bitfinex","BTCUSD",1763335384972,1.05195369,94519.0,94491.0,0.28469628]
["bitfinex","BTCUSD",1763335385180,1.05195369,94519.0,94500.0,0.50883091]
["bitfinex","BTCUSD",1763335385385,0.17016,94501.0,94500.0,0.50883091]
["bitfinex","BTCUSD",1763335385608,1.05195369,94519.0,94496.0,0.001]
["bitfinex","BTCUSD",1763335385609,1.06094828,94515.0,94496.0,0.001]
["bitfinex","BTCUSD",1763335385812,1.06094828,94515.0,94490.0,0.18873722]
["bitfinex","BTCUSD",1763335386034,0.04341874,94513.0,94490.0,0.18873722]
["bitfinex","BTCUSD",1763335386234,0.09595906,94503.0,94490.0,0.18873722]
["bitfinex","BTCUSD",1763335386582,0.04956,94491.0,94474.0,0.18873722]
["bitfinex","BTCUSD",1763335387213,0.42207,94502.0,94466.0,0.18873722]
["bitfinex","BTCUSD",1763335387214,0.04956,94498.0,94466.0,0.18873722]
["bitfinex","BTCUSD",1763335387413,0.323,94502.0,94480.0,0.50883091]
["bitfinex","BTCUSD",1763335387620,0.323,94502.0,94466.0,0.18873722]
["bitfinex","BTCUSD",1763335387621,0.09595906,94502.0,94466.0,0.18873722]
["bitfinex","BTCUSD",1763335387987,0.323,94501.0,94470.0,0.50883091]
["bitfinex","BTCUSD",1763335388202,0.323,94501.0,94480.0,0.50883091]
["bitfinex","BTCUSD",1763335388413,0.001,94503.0,94490.0,0.50883091]
["bitfinex","BTCUSD",1763335388609,0.001,94502.0,94490.0,0.50883091]
["bitfinex","BTCUSD",1763335388841,0.323,94515.0,94490.0,0.50883091]
["bitfinex","BTCUSD",1763335389061,0.001,94502.0,94500.0,0.50883091]
["bitfinex","BTCUSD",1763335389294,0.001,94501.0,94492.0,0.50883091]
["bitfinex","BTCUSD",1763335389516,0.323,94527.0,94492.0,0.50883091]
["bitfinex","BTCUSD",1763335389784,0.001,94502.0,94499.0,0.18873722]
["bitfinex","BTCUSD",1763335390005,0.09927,94560.0,94499.0,0.18873722]
["bitfinex","BTCUSD",1763335390006,1.05182002,94555.0,94500.0,0.37641873]
["bitfinex","BTCUSD",1763335390218,0.323,94554.0,94517.0,0.09595906]
["bitfinex","BTCUSD",1763335390452,1.05182002,94555.0,94517.0,0.10555497]
["bitfinex","BTCUSD",1763335390681,0.00116833,94518.0,94517.0,0.10555497]
["bitfinex","BTCUSD",1763335391157,1.05182002,94555.0,94517.0,0.10555497]
["bitfinex","BTCUSD",1763335391158,0.0002,94560.0,94540.0,0.50883091]
["bitfinex","BTCUSD",1763335391406,0.0002,94560.0,94559.0,0.09450231]
["bitfinex","BTCUSD",1763335391407,0.00033374,94560.0,94559.0,0.09450231]
["bitfinex","BTCUSD",1763335391645,0.00033374,94560.0,94548.0,0.13230323]
["bitfinex","BTCUSD",1763335392090,0.00033374,94560.0,94551.0,0.13230323]
["bitfinex","BTCUSD",1763335392436,0.00033374,94560.0,94559.0,0.09443233]
["bitfinex","BTCUSD",1763335392649,0.323,94576.0,94553.0,0.13230323]
["bitfinex","BTCUSD",1763335392862,0.323,94576.0,94561.0,0.0944288]
["bitfinex","BTCUSD",1763335393082,0.323,94576.0,94561.0,0.00013374]
["bitfinex","BTCUSD",1763335394645,0.323,94579.0,94562.0,0.00945625]
["bitfinex","BTCUSD",1763335394849,1.05182002,94580.0,94570.0,0.07544881]
["bitfinex","BTCUSD",1763335395128,1.05182002,94590.0,94578.0,0.07444881]
["bitfinex","BTCUSD",1763335395287,0.17008,94579.0,94565.0,0.0944288]
["bitfinex","BTCUSD",1763335395489,0.08504,94579.0,94565.0,0.0944288]
["bitfinex","BTCUSD",1763335395750,0.08604,94579.0,94564.0,0.0944288]
["bitfinex","BTCUSD",1763335396064,0.001,94579.0,94566.0,0.00945625]
["bitfinex","BTCUSD",1763335396202,0.323,94578.0,94564.0,0.0944288]
["bitfinex","BTCUSD",1763335396387,0.323,94578.0,94562.0,0.0944288]
["bitfinex","BTCUSD",1763335397560,0.04818,94577.0,94561.0,0.00013374]
["bitfinex","BTCUSD",1763335397941,0.04818,94577.0,94562.0,0.00945625]
["bitfinex","BTCUSD",1763335398146,0.04818,94577.0,94561.0,0.00013374]
["bitfinex","BTCUSD",1763335398377,0.09595906,94574.0,94561.0,0.00013374]
["bitfinex","BTCUSD",1763335398719,0.41469,94573.0,94561.0,0.00013374]
["bitfinex","BTCUSD",1763335399078,1.38394828,94573.0,94561.0,0.00013374]
["bitfinex","BTCUSD",1763335400618,0.06063,94562.0,94561.0,0.00013374]
["bitfinex","BTCUSD",1763335400802,1.06094828,94562.0,94561.0,0.00013374]
["bitfinex","BTCUSD",1763335401576,1.63993766,94562.0,94561.0,0.00013374]
["bitfinex","BTCUSD",1763335401973,1.53626828,94562.0,94561.0,0.00013374]
["bitfinex","BTCUSD",1763335402501,1.57968702,94562.0,94540.0,0.0944288]
["bitfinex","BTCUSD",1763335402699,1.57968702,94562.0,94530.0,0.13230323]
["bitfinex","BTCUSD",1763335402700,0.06063,94542.0,94531.0,0.0944288]
["bitfinex","BTCUSD",1763335402902,0.06063,94542.0,94491.0,0.30635381]
["bitfinex","BTCUSD",1763335402903,0.323,94541.0,94521.0,0.0944288]
["bitfinex","BTCUSD",1763335403104,1.06094828,94542.0,94530.0,0.50887934]
["bitfinex","BTCUSD",1763335403306,0.04341874,94561.0,94527.0,0.0944288]
["bitfinex","BTCUSD",1763335403307,1.05182002,94550.0,94527.0,0.0944288]
["bitfinex","BTCUSD",1763335403473,1.05182002,94550.0,94529.0,0.0944288]
["bitfinex","BTCUSD",1763335403673,1.05182002,94550.0,94534.0,0.0944288]
["bitfinex","BTCUSD",1763335404300,0.323,94549.0,94533.0,0.0944288]
["bitfinex","BTCUSD",1763335404499,0.04818,94535.0,94530.0,0.0944288]
["bitfinex","BTCUSD",1763335404695,0.04818,94535.0,94519.0,0.13230323]
["bitfinex","BTCUSD",1763335404696,0.41895906,94534.0,94519.0,0.13230323]
["bitfinex","BTCUSD",1763335404898,0.51064906,94534.0,94515.0,0.0944288]
["bitfinex","BTCUSD",1763335405105,0.51064906,94534.0,94521.0,0.07543936]
["bitfinex","BTCUSD",1763335405444,0.25512,94522.0,94520.0,0.07543936]
["bitfinex","BTCUSD",1763335405753,0.25512,94522.0,94519.0,0.07543936]
["bitfinex","BTCUSD",1763335405754,1.13686002,94522.0,94519.0,0.07543936]
["bitfinex","BTCUSD",1763335406124,0.04818,94520.0,94519.0,0.07543936]
["bitfinex","BTCUSD",1763335406322,0.10881,94520.0,94519.0,0.07543936]
["bitfinex","BTCUSD",1763335406506,0.10881,94520.0,94518.0,0.07543936]
["bitfinex","BTCUSD",1763335406865,0.10881,94520.0,94518.0,0.07557303]
["bitfinex","BTCUSD",1763335407171,0.47532,94519.0,94518.0,0.00013367]
["bitfinex","BTCUSD",1763335407991,0.323,94519.0,94518.0,0.00013367]
["bitfinex","BTCUSD",1763335408187,0.001,94520.0,94518.0,0.07557303]
["bitfinex","BTCUSD",1763335408386,0.001,94520.0,94518.0,0.00013367]
["bitfinex","BTCUSD",1763335408604,0.323,94521.0,94519.0,0.07543936]
["bitfinex","BTCUSD",1763335409000,0.323,94521.0,94518.0,0.00013367]
["bitfinex","BTCUSD",1763335409384,0.00999999,94570.0,94518.0,0.00013367]
["bitfinex","BTCUSD",1763335409385,0.001,94519.0,94518.0,0.00013367]
["bitfinex","BTCUSD",1763335409582,0.04818,94605.0,94518.0,0.00013367]
["bitfinex","BTCUSD",1763335409583,1.05182002,94556.0,94518.0,0.00013367]
["bitfinex","BTCUSD",1763335409741,1.05182002,94556.0,94522.0,0.13204744]
["bitfinex","BTCUSD",1763335410167,1.10912828,94563.0,94526.0,0.09595906]
["bitfinex","BTCUSD",1763335410366,0.04818,94563.0,94525.0,0.13204744]
["bitfinex","BTCUSD",1763335410575,1.10912828,94563.0,94519.0,0.00945625]
["bitfinex","BTCUSD",1763335410810,0.04818,94563.0,94519.0,0.00945625]
["bitfinex","BTCUSD",1763335411011,0.04818,94563.0,94518.0,0.32313367]
["bitfinex","BTCUSD",1763335411012,0.41469,94562.0,94518.0,0.32313367]
["bitfinex","BTCUSD",1763335411215,0.41469,94562.0,94522.0,0.001]
["bitfinex","BTCUSD",1763335411423,0.323,94562.0,94522.0,0.001]
["bitfinex","BTCUSD",1763335412260,0.323,94562.0,94519.0,0.09695906]
["bitfinex","BTCUSD",1763335412674,0.323,94562.0,94519.0,0.09795906]
["bitfinex","BTCUSD",1763335412958,0.323,94562.0,94519.0,0.28596368]
["bitfinex","BTCUSD",1763335413173,0.323,94562.0,94522.0,0.001]
["bitfinex","BTCUSD",1763335413381,0.323,94562.0,94519.0,0.28496368]
["bitfinex","BTCUSD",1763335413715,0.323,94562.0,94522.0,0.001]
["bitfinex","BTCUSD",1763335414036,0.323,94562.0,94521.0,0.09595906]
["bitfinex","BTCUSD",1763335414483,1.10912828,94563.0,94520.0,0.18900462]
["bitfinex","BTCUSD",1763335414484,0.323,94532.0,94520.0,0.18900462]
["bitfinex","BTCUSD",1763335414651,1.05182002,94533.0,94519.0,0.001]
["bitfinex","BTCUSD",1763335414652,1.06094828,94531.0,94526.0,0.09445423]
["bitfinex","BTCUSD",1763335415058,1.06094828,94531.0,94523.0,0.09445423]
["bitfinex","BTCUSD",1763335415266,0.17008,94524.0,94523.0,0.09445423]
["bitfinex","BTCUSD",1763335415462,0.25512,94524.0,94521.0,0.001]
["bitfinex","BTCUSD",1763335415891,0.08504,94524.0,94521.0,0.001]
["bitfinex","BTCUSD",1763335416060,0.08504,94524.0,94523.0,0.09447055]
["bitfinex","BTCUSD",1763335416262,1.06094828,94529.0,94523.0,0.09447055]
["bitfinex","BTCUSD",1763335416462,1.06094828,94529.0,94521.0,0.001]
["bitfinex","BTCUSD",1763335416463,1.05182002,94533.0,94525.0,0.09450296]
["bitfinex","BTCUSD",1763335416686,1.05182002,94533.0,94521.0,0.001]
["bitfinex","BTCUSD",1763335416888,1.05182002,94533.0,94526.0,0.13219747]
["bitfinex","BTCUSD",1763335417441,1.06094828,94555.0,94518.0,0.00013367]
["bitfinex","BTCUSD",1763335417442,0.323,94550.0,94518.0,0.00013367]
["bitfinex","BTCUSD",1763335417626,1.05182002,94551.0,94526.0,0.09595906]
["bitfinex","BTCUSD",1763335417908,1.05182002,94551.0,94530.0,0.30392458]
["bitfinex","BTCUSD",1763335418112,1.05182002,94551.0,94546.0,0.13228898]
["bitfinex","BTCUSD",1763335418476,1.05182002,94551.0,94534.0,0.18900462]
["bitfinex","BTCUSD",1763335418679,1.05182002,94551.0,94550.0,0.13237694]
["bitfinex","BTCUSD",1763335418878,1.05182002,94565.0,94550.0,0.13237694]
["bitfinex","BTCUSD",1763335419078,1.14351002,94565.0,94553.0,0.13237694]
["bitfinex","BTCUSD",1763335419291,0.46287,94563.0,94562.0,0.0945533]
["bitfinex","BTCUSD",1763335419676,0.323,94562.0,94559.0,0.0945533]
["bitfinex","BTCUSD",1763335419893,0.32313365,94562.0,94560.0,0.0945533]
["bitfinex","BTCUSD",1763335420522,0.32313365,94562.0,94549.0,0.13237694]
["bitfinex","BTCUSD",1763335420523,0.00013365,94562.0,94561.0,0.0945533]
["bitfinex","BTCUSD",1763335420741,0.04818,94578.0,94561.0,0.13237694]
["bitfinex","BTCUSD",1763335420923,0.04818,94578.0,94575.0,0.09451475]
["bitfinex","BTCUSD",1763335421222,0.04818,94584.0,94569.0,0.13237694]
["bitfinex","BTCUSD",1763335421423,0.04818,94584.0,94581.0,0.09445264]
["bitfinex","BTCUSD",1763335421595,0.04818,94584.0,94582.0,0.09445264]
["bitfinex","BTCUSD",1763335421795,0.04818,94584.0,94583.0,0.09445264]
["bitfinex","BTCUSD",1763335422037,1.05202002,94600.0,94582.0,0.00944526]
["bitfinex","BTCUSD",1763335422239,0.41895906,94599.0,94581.0,0.13237694]
["bitfinex","BTCUSD",1763335422485,0.001,94584.0,94581.0,0.13237694]
["bitfinex","BTCUSD",1763335422690,0.04818,94582.0,94575.0,0.13237694]
["bitfinex","BTCUSD",1763335422817,0.323,94597.0,94575.0,0.13237694]
["bitfinex","BTCUSD",1763335423023,0.323,94597.0,94579.0,0.13237694]
["bitfinex","BTCUSD",1763335423396,0.09595906,94580.0,94573.0,0.13237694]
["bitfinex","BTCUSD",1763335423610,0.47522874,94574.0,94573.0,0.01706989]
["bitfinex","BTCUSD",1763335423734,0.47522874,94574.0,94525.0,0.18900462]
["bitfinex","BTCUSD",1763335423735,0.04341874,94573.0,94525.0,0.18900462]
["bitfinex","BTCUSD",1763335423936,0.04341874,94571.0,94525.0,0.18900462]
["bitfinex","BTCUSD",1763335424271,0.04341874,94568.0,94525.0,0.18900462]
["bitfinex","BTCUSD",1763335424489,0.04341874,94566.0,94518.0,0.04457]
["bitfinex","BTCUSD",1763335424895,0.09595906,94550.0,94518.0,0.04457]
["bitfinex","BTCUSD",1763335425116,0.323,94564.0,94524.0,0.09328]
["bitfinex","BTCUSD",1763335425257,0.17008,94525.0,94524.0,0.09328]
["bitfinex","BTCUSD",1763335425661,0.323,94549.0,94524.0,0.15563]
["bitfinex","BTCUSD",1763335425902,0.323,94549.0,94530.0,0.30392458]
["bitfinex","BTCUSD",1763335426106,1.06094828,94576.0,94548.0,0.06235]
["bitfinex","BTCUSD",1763335426306,0.09595906,94565.0,94531.0,0.09039]
["bitfinex","BTCUSD",1763335426686,0.323,94564.0,94531.0,0.07374059]
["bitfinex","BTCUSD",1763335426906,0.05196004,94563.0,94532.0,0.00737406]
["bitfinex","BTCUSD",1763335427304,0.324,94564.0,94532.0,0.00737406]
["bitfinex","BTCUSD",1763335427514,0.323,94564.0,94540.0,0.30392458]
["bitfinex","BTCUSD",1763335427718,0.324,94564.0,94540.0,0.30392458]
["bitfinex","BTCUSD",1763335427917,0.001,94564.0,94550.0,0.30392458]
["bitfinex","BTCUSD",1763335428208,0.00013367,94568.0,94550.0,0.30392458]
["bitfinex","BTCUSD",1763335428400,0.001,94564.0,94550.0,0.30392458]
["bitfinex","BTCUSD",1763335428600,0.002,94564.0,94551.0,0.09039]
["bitfinex","BTCUSD",1763335428823,0.001,94564.0,94563.0,0.06235]
["bitfinex","BTCUSD",1763335429017,0.001,94564.0,94551.0,0.09039]
["bitfinex","BTCUSD",1763335429370,0.000695,94552.0,94551.0,0.09039]
["bitfinex","BTCUSD",1763335429652,0.000695,94552.0,94551.0,0.07374352]
["bitfinex","BTCUSD",1763335429851,0.000695,94552.0,94542.0,0.30392458]
["bitfinex","BTCUSD",1763335430053,0.00013367,94568.0,94526.0,0.18900462]
["bitfinex","BTCUSD",1763335430255,0.323,94567.0,94526.0,0.18900462]
["bitfinex","BTCUSD",1763335430430,0.41412,94567.0,94540.0,0.30392458]
["bitfinex","BTCUSD",1763335430751,0.41895906,94565.0,94526.0,0.18900462]
["bitfinex","BTCUSD",1763335430962,2.53172736,94565.0,94552.0,0.09441096]
["bitfinex","BTCUSD",1763335431179,0.13453874,94564.0,94552.0,0.09441096]
["bitfinex","BTCUSD",1763335431370,0.13453874,94564.0,94542.0,0.09541096]
["bitfinex","BTCUSD",1763335431371,0.04341874,94552.0,94542.0,0.09541096]
["bitfinex","BTCUSD",1763335431572,0.00045,94543.0,94531.0,0.03029096]
["bitfinex","BTCUSD",1763335431770,0.00045,94543.0,94500.0,0.55181253]
["bitfinex","BTCUSD",1763335431771,0.00045,94543.0,94520.0,0.30392458]
["bitfinex","BTCUSD",1763335432566,0.09595906,94550.0,94512.0,0.04923]
["bitfinex","BTCUSD",1763335432567,0.09595906,94550.0,94530.0,0.30392458]
["bitfinex","BTCUSD",1763335432768,0.09595906,94550.0,94521.0,0.09039]
["bitfinex","BTCUSD",1763335433324,0.09595906,94550.0,94530.0,0.30392458]
["bitfinex","BTCUSD",1763335433841,0.09112,94549.0,94525.0,0.13227142]
["bitfinex","BTCUSD",1763335434048,0.09112,94549.0,94526.0,0.13227142]
["bitfinex","BTCUSD",1763335434243,0.09112,94549.0,94545.0,0.07558418]
["bitfinex","BTCUSD",1763335434445,0.09112,94549.0,94546.0,0.07458418]
["bitfinex","BTCUSD",1763335434653,0.323,94547.0,94546.0,0.07458418]
["bitfinex","BTCUSD",1763335434861,0.36797,94547.0,94546.0,0.07458418]
["bitfinex","BTCUSD",1763335435058,0.45863,94547.0,94546.0,0.07458418]
["bitfinex","BTCUSD",1763335435276,0.71375,94547.0,94521.0,0.13227142]
["bitfinex","BTCUSD",1763335435512,0.71375,94547.0,94530.0,0.30392458]
["bitfinex","BTCUSD",1763335435513,0.00025023,94536.0,94530.0,0.30392458]
["bitfinex","BTCUSD",1763335435958,0.00025023,94536.0,94535.0,0.03269]
["bitfinex","BTCUSD",1763335436156,0.001,94549.0,94535.0,0.03269]
["bitfinex","BTCUSD",1763335436579,0.00113362,94549.0,94535.0,0.03269]
["bitfinex","BTCUSD",1763335436779,0.0465515,94548.0,94535.0,0.03269]
["bitfinex","BTCUSD",1763335437027,0.001,94547.0,94530.0,0.30392458]
["bitfinex","BTCUSD",1763335437461,0.00013362,94549.0,94530.0,0.30392458]
["bitfinex","BTCUSD",1763335438009,0.00013362,94549.0,94530.0,0.436196]
["bitfinex","BTCUSD",1763335438213,0.00013362,94549.0,94539.0,0.30392458]
["bitfinex","BTCUSD",1763335438636,0.00013362,94549.0,94540.0,0.01604]
["bitfinex","BTCUSD",1763335438838,0.00013362,94549.0,94541.0,0.13227142]
["bitfinex","BTCUSD",1763335439101,0.00013362,94549.0,94540.0,0.01604]
["bitfinex","BTCUSD",1763335439102,0.00013362,94549.0,94545.0,0.13227142]
["bitfinex","BTCUSD",1763335439697,0.00013362,94549.0,94543.0,0.13227142]
["bitfinex","BTCUSD",1763335439921,0.00013362,94549.0,94543.0,0.11562299]
["bitfinex","BTCUSD",1763335440122,0.00013362,94549.0,94540.0,0.01604]
["bitfinex","BTCUSD",1763335440455,0.00013362,94549.0,94539.0,0.30392458]
["bitfinex","BTCUSD",1763335441468,0.00013362,94549.0,94548.0,0.06235]
["bitfinex","BTCUSD",1763335441681,0.09112,94574.0,94548.0,0.06235]
["bitfinex","BTCUSD",1763335441897,0.41412,94574.0,94569.0,0.09463306]
["bitfinex","BTCUSD",1763335442101,0.41412,94574.0,94568.0,0.09463306]
["bitfinex","BTCUSD",1763335442592,0.41412,94574.0,94569.0,0.09463306]
["bitfinex","BTCUSD",1763335442763,0.41412,94573.0,94571.0,0.09463306]
["bitfinex","BTCUSD",1763335442963,0.05946,94572.0,94569.0,0.07798526]
["bitfinex","BTCUSD",1763335443355,0.323,94571.0,94550.0,0.30392458]
["bitfinex","BTCUSD",1763335444151,0.323,94571.0,94570.0,0.04457]
["bitfinex","BTCUSD",1763335444354,0.04504,94592.0,94570.0,0.19744362]
["bitfinex","BTCUSD",1763335444579,0.00097272,94571.0,94570.0,0.19744362]
["bitfinex","BTCUSD",1763335444795,0.00097272,94571.0,94570.0,0.04470362]
["bitfinex","BTCUSD",1763335444989,0.00097272,94571.0,94570.0,0.19744362]
["bitfinex","BTCUSD",1763335445390,0.25609272,94571.0,94570.0,0.19744362]
["bitfinex","BTCUSD",1763335445595,0.25609272,94571.0,94570.0,0.00013362]
["bitfinex","BTCUSD",1763335445596,0.08601272,94571.0,94570.0,0.00013362]
["bitfinex","BTCUSD",1763335446121,0.00097272,94571.0,94570.0,0.00013362]
["bitfinex","BTCUSD",1763335446538,0.00097272,94571.0,94570.0,0.06248362]
["bitfinex","BTCUSD",1763335446742,0.00097272,94571.0,94570.0,0.15287362]
["bitfinex","BTCUSD",1763335446884,0.00097272,94571.0,94570.0,0.13622807]
["bitfinex","BTCUSD",1763335447937,0.00097272,94571.0,94570.0,0.13722807]
["bitfinex","BTCUSD",1763335448141,0.00097272,94571.0,94570.0,0.001]
["bitfinex","BTCUSD",1763335448302,0.00097272,94571.0,94570.0,0.13334848]
["bitfinex","BTCUSD",1763335449153,0.00097272,94571.0,94570.0,0.13434848]
["bitfinex","BTCUSD",1763335449599,0.00097272,94571.0,94570.0,0.001]
["bitfinex","BTCUSD",1763335449872,0.18707906,94598.0,94570.0,0.001]
["bitfinex","BTCUSD",1763335449873,1.06094828,94602.0,94570.0,0.13609521]
["bitfinex","BTCUSD",1763335450089,0.41412,94598.0,94584.0,0.13227627]
["bitfinex","BTCUSD",1763335450575,0.323,94598.0,94585.0,0.03603]
["bitfinex","BTCUSD",1763335450816,0.05946,94586.0,94584.0,0.13227627]
["bitfinex","BTCUSD",1763335450945,1.05182002,94586.0,94584.0,0.13227627]
["bitfinex","BTCUSD",1763335451152,0.09112,94618.0,94584.0,0.13227627]
["bitfinex","BTCUSD",1763335451154,1.06094828,94603.0,94585.0,0.13904]
["bitfinex","BTCUSD",1763335451368,1.06094828,94603.0,94591.0,0.04191]
["bitfinex","BTCUSD",1763335451569,1.05182002,94622.0,94591.0,0.04191]
["bitfinex","BTCUSD",1763335451772,0.09112,94624.0,94594.0,0.13227627]
["bitfinex","BTCUSD",1763335451773,1.05182002,94608.0,94594.0,0.13227627]
["bitfinex","BTCUSD",1763335451994,0.04504,94604.0,94594.0,0.13227627]
["bitfinex","BTCUSD",1763335452213,0.04504,94604.0,94580.0,0.30392458]
["bitfinex","BTCUSD",1763335452214,0.04504,94604.0,94596.0,0.13227627]
["bitfinex","BTCUSD",1763335452437,0.323,94603.0,94596.0,0.13227627]
["bitfinex","BTCUSD",1763335452596,0.323,94603.0,94578.0,0.03603]
["bitfinex","BTCUSD",1763335452597,0.323,94603.0,94590.0,0.30392458]
["bitfinex","BTCUSD",1763335452791,0.323,94603.0,94591.0,0.13227627]
["bitfinex","BTCUSD",1763335452996,0.323,94603.0,94591.0,0.1156343]
["bitfinex","BTCUSD",1763335453216,0.323,94603.0,94580.0,0.30392458]
["bitfinex","BTCUSD",1763335453377,0.04504,94604.0,94599.0,0.09434876]
["bitfinex","BTCUSD",1763335453579,0.04504,94604.0,94580.0,0.30392458]
["bitfinex","BTCUSD",1763335453787,0.04504,94604.0,94578.0,0.03603]
["bitfinex","BTCUSD",1763335453788,0.09112,94599.0,94578.0,0.03603]
["bitfinex","BTCUSD",1763335454002,0.09112,94599.0,94569.0,0.18900462]
["bitfinex","BTCUSD",1763335454003,0.46489506,94598.0,94596.0,0.09435424]
["bitfinex","BTCUSD",1763335454216,0.46489506,94598.0,94593.0,0.09435424]
["bitfinex","BTCUSD",1763335454412,0.41412,94597.0,94586.0,0.09435424]
["bitfinex","BTCUSD",1763335454661,0.41412,94597.0,94585.0,0.09435424]
["bitfinex","BTCUSD",1763335454872,0.41412,94596.0,94585.0,0.09435424]
["bitfinex","BTCUSD",1763335455075,0.05946,94586.0,94583.0,0.09435424]
["bitfinex","BTCUSD",1763335455282,0.323,94583.0,94579.0,0.09435424]
["bitfinex","BTCUSD",1763335455697,0.00038889,94585.0,94582.0,0.05091]
["bitfinex","BTCUSD",1763335455897,0.000446,94598.0,94582.0,0.05091]
["bitfinex","BTCUSD",1763335456104,0.000446,94598.0,94594.0,0.09436534]
["bitfinex","BTCUSD",1763335456294,0.000446,94598.0,94595.0,0.09436534]
["bitfinex","BTCUSD",1763335456737,0.000446,94598.0,94588.0,0.30392458]
["bitfinex","BTCUSD",1763335456884,0.000446,94598.0,94597.0,0.09432867]
["bitfinex","BTCUSD",1763335457081,0.000446,94598.0,94594.0,0.09432867]
["bitfinex","BTCUSD",1763335457314,0.000446,94598.0,94597.0,0.09432867]
["bitfinex","BTCUSD",1763335457512,0.000446,94598.0,94596.0,0.09432867]
["bitfinex","BTCUSD",1763335457929,0.000446,94598.0,94597.0,0.09432867]
["bitfinex","BTCUSD",1763335458162,0.000446,94598.0,94588.0,0.30392458]
["bitfinex","BTCUSD",1763335458311,0.000446,94598.0,94582.0,0.03406]
["bitfinex","BTCUSD",1763335458312,0.000446,94598.0,94597.0,0.09429767]
["bitfinex","BTCUSD",1763335459044,0.000446,94598.0,94597.0,0.07765636]
["bitfinex","BTCUSD",1763335459247,0.000446,94598.0,94582.0,0.03406]
["bitfinex","BTCUSD",1763335459838,0.000446,94598.0,94567.0,0.03406]
["bitfinex","BTCUSD",1763335460060,0.323446,94598.0,94570.0,0.30392458]
["bitfinex","BTCUSD",1763335460266,0.323446,94598.0,94570.0,0.39988364]
["bitfinex","BTCUSD",1763335460688,0.09339,94597.0,94563.0,0.18900462]
["bitfinex","BTCUSD",1763335460843,0.09339,94597.0,94570.0,0.30392458]
["bitfinex","BTCUSD",1763335461052,0.00033333,94583.0,94580.0,0.30392458]
["bitfinex","BTCUSD",1763335461269,0.000446,94598.0,94581.0,0.13197938]
["bitfinex","BTCUSD",1763335461678,0.000446,94598.0,94580.0,0.30392458]
["bitfinex","BTCUSD",1763335461883,0.000446,94598.0,94578.0,0.13197938]
["bitfinex","BTCUSD",1763335461884,0.000446,94598.0,94597.0,0.03406]
["bitfinex","BTCUSD",1763335462085,0.000446,94598.0,94597.0,0.03483961]
["bitfinex","BTCUSD",1763335462841,1.05182002,94631.0,94599.0,0.01742]
["bitfinex","BTCUSD",1763335463040,1.05182002,94631.0,94609.0,0.01742]
["bitfinex","BTCUSD",1763335463041,0.00033371,94610.0,94609.0,0.01742]
["bitfinex","BTCUSD",1763335463267,6.406e-05,94610.0,94609.0,0.01742]
["bitfinex","BTCUSD",1763335463468,6.406e-05,94610.0,94598.0,0.01742]
["bitfinex","BTCUSD",1763335463740,6.406e-05,94610.0,94609.0,0.13181456]
["bitfinex","BTCUSD",1763335463948,0.03857406,94624.0,94609.0,0.13181456]
["bitfinex","BTCUSD",1763335464085,0.03857406,94624.0,94607.0,0.13181456]
["bitfinex","BTCUSD",1763335464495,0.03857406,94624.0,94608.0,0.13181456]
["bitfinex","BTCUSD",1763335464909,0.03857406,94624.0,94607.0,0.13181456]
["bitfinex","BTCUSD",1763335465156,0.03857406,94624.0,94607.0,0.13194827]
["bitfinex","BTCUSD",1763335465505,1.06094828,94641.0,94623.0,0.04472]
["bitfinex","BTCUSD",1763335465686,0.32775008,94638.0,94623.0,0.04472]
["bitfinex","BTCUSD",1763335466843,0.32775008,94638.0,94623.0,0.02808366]
["bitfinex","BTCUSD",1763335467357,0.00147189,94624.0,94623.0,0.00572366]
["bitfinex","BTCUSD",1763335467571,0.00147189,94624.0,94623.0,0.06048767]
["bitfinex","BTCUSD",1763335467772,0.00147189,94624.0,94623.0,0.06620767]
["bitfinex","BTCUSD",1763335468004,0.00147189,94624.0,94623.0,0.0605824]
["bitfinex","BTCUSD",1763335468399,0.00147189,94624.0,94623.0,0.01716366]
["bitfinex","BTCUSD",1763335469021,0.00147189,94624.0,94623.0,0.01816366]
["bitfinex","BTCUSD",1763335469453,0.00475008,94638.0,94623.0,0.01916366]
["bitfinex","BTCUSD",1763335469582,0.00475008,94638.0,94637.0,0.23180767]
["bitfinex","BTCUSD",1763335469791,0.00475008,94638.0,94637.0,0.14719388]
["bitfinex","BTCUSD",1763335469987,0.00475008,94638.0,94637.0,0.01559527]
["bitfinex","BTCUSD",1763335470232,0.323,94677.0,94637.0,0.00425]
["bitfinex","BTCUSD",1763335470406,0.04351,94687.0,94623.0,0.00672366]
["bitfinex","BTCUSD",1763335470407,0.04351,94687.0,94668.0,0.0751297]
["bitfinex","BTCUSD",1763335470626,0.09339,94683.0,94666.0,0.09391212]
["bitfinex","BTCUSD",1763335470792,0.00033369,94670.0,94665.0,0.09391212]
["bitfinex","BTCUSD",1763335471191,0.00033369,94670.0,94660.0,0.50808649]
["bitfinex","BTCUSD",1763335471926,0.00033369,94670.0,94661.0,0.04341874]
["bitfinex","BTCUSD",1763335472323,0.323,94705.0,94661.0,0.04341874]
["bitfinex","BTCUSD",1763335472663,0.09339,94712.0,94661.0,0.04341874]
["bitfinex","BTCUSD",1763335472664,0.09339,94712.0,94661.0,0.36641874]
["bitfinex","BTCUSD",1763335473037,0.09339,94712.0,94661.0,0.34979329]
["bitfinex","BTCUSD",1763335473241,0.00064528,94700.0,94694.0,0.07490366]
["bitfinex","BTCUSD",1763335473441,0.00064528,94700.0,94695.0,0.07490366]
["bitfinex","BTCUSD",1763335473843,0.00064528,94700.0,94684.0,0.09362958]
["bitfinex","BTCUSD",1763335473844,0.00064528,94700.0,94696.0,0.07490366]
["bitfinex","BTCUSD",1763335474053,0.00064528,94700.0,94690.0,0.50808649]
["bitfinex","BTCUSD",1763335474278,0.00064528,94700.0,94693.0,0.09362958]
["bitfinex","BTCUSD",1763335474477,0.00064528,94700.0,94690.0,0.60171607]
["bitfinex","BTCUSD",1763335474677,0.00064528,94700.0,94693.0,0.09362958]
["bitfinex","BTCUSD",1763335475042,0.00064528,94700.0,94680.0,0.00999999]
["bitfinex","BTCUSD",1763335475043,0.00064528,94700.0,94695.0,0.09362958]
["bitfinex","BTCUSD",1763335475192,0.00064528,94700.0,94691.0,0.09362958]
["bitfinex","BTCUSD",1763335475391,0.08492,94699.0,94697.0,0.07474136]
["bitfinex","BTCUSD",1763335475589,0.08492,94699.0,94692.0,0.00936296]
["bitfinex","BTCUSD",1763335475590,0.08492,94698.0,94692.0,0.00936296]
["bitfinex","BTCUSD",1763335475764,0.00064528,94700.0,94692.0,0.00936296]
["bitfinex","BTCUSD",1763335476119,0.00064528,94700.0,94693.0,0.001]
["bitfinex","BTCUSD",1763335476338,0.00064528,94700.0,94698.0,0.07462526]
["bitfinex","BTCUSD",1763335476540,0.00064528,94700.0,94699.0,0.07462526]
["bitfinex","BTCUSD",1763335476751,0.00064528,94700.0,94699.0,0.00849882]
["bitfinex","BTCUSD",1763335476907,0.00064528,94700.0,94694.0,0.09362958]
["bitfinex","BTCUSD",1763335477106,0.00064528,94700.0,94693.0,0.09362958]
["bitfinex","BTCUSD",1763335477509,0.00064528,94700.0,94694.0,0.09362958]
["bitfinex","BTCUSD",1763335477853,0.00064528,94700.0,94691.0,0.08983546]
["bitfinex","BTCUSD",1763335477854,0.00064528,94700.0,94695.0,0.09362958]
["bitfinex","BTCUSD",1763335478908,0.00064528,94700.0,94694.0,0.09362958]
["bitfinex","BTCUSD",1763335479111,0.00064528,94700.0,94698.0,0.09362958]
["bitfinex","BTCUSD",1763335479310,0.00064528,94700.0,94699.0,0.09362958]
["bitfinex","BTCUSD",1763335479511,0.00064528,94700.0,94696.0,0.09362958]
["bitfinex","BTCUSD",1763335479716,1.06094828,94749.0,94695.0,0.001]
["bitfinex","BTCUSD",1763335479717,1.06094828,94760.0,94695.0,0.001]
["bitfinex","BTCUSD",1763335479869,0.04351,94755.0,94720.0,0.00999999]
["bitfinex","BTCUSD",1763335480067,0.00253348,94754.0,94740.0,0.50808649]
["bitfinex","BTCUSD",1763335480233,0.00253348,94754.0,94723.0,0.07442042]
["bitfinex","BTCUSD",1763335480234,0.00253348,94754.0,94741.0,0.01602791]
["bitfinex","BTCUSD",1763335480441,0.00253348,94754.0,94720.0,0.01999998]
["bitfinex","BTCUSD",1763335480442,0.00253348,94754.0,94740.0,0.50808649]
["bitfinex","BTCUSD",1763335481073,0.00253348,94754.0,94744.0,0.50808649]
["bitfinex","BTCUSD",1763335481486,0.00253348,94754.0,94753.0,0.09595906]
["bitfinex","BTCUSD",1763335481678,0.04351,94793.0,94753.0,0.09595906]
["bitfinex","BTCUSD",1763335481884,0.00013348,94793.0,94770.0,0.50808649]
["bitfinex","BTCUSD",1763335482049,0.00013348,94793.0,94762.0,0.07419224]
["bitfinex","BTCUSD",1763335482249,0.00407506,94771.0,94770.0,0.50808649]
["bitfinex","BTCUSD",1763335482549,0.00407506,94771.0,94754.0,0.07419224]
["bitfinex","BTCUSD",1763335482755,0.04351,94778.0,94750.0,0.50808649]
["bitfinex","BTCUSD",1763335482979,0.00013348,94793.0,94760.0,0.50808649]
["bitfinex","BTCUSD",1763335482980,0.04351,94786.0,94760.0,0.50808649]
["bitfinex","BTCUSD",1763335483194,0.04351,94786.0,94748.0,0.07419224]
["bitfinex","BTCUSD",1763335483195,0.41639,94785.0,94748.0,0.07419224]
["bitfinex","BTCUSD",1763335483364,0.41639,94785.0,94741.0,0.09595906]
["bitfinex","BTCUSD",1763335483365,0.41895906,94784.0,94741.0,0.07419224]
["bitfinex","BTCUSD",1763335483573,0.41895906,94784.0,94742.0,0.07934716]
["bitfinex","BTCUSD",1763335483574,0.51234906,94784.0,94742.0,0.07934716]
["bitfinex","BTCUSD",1763335483723,0.47197591,94783.0,94742.0,0.07934716]
["bitfinex","BTCUSD",1763335483946,0.47197591,94783.0,94741.0,0.09595906]
["bitfinex","BTCUSD",1763335484187,0.41639,94783.0,94741.0,0.09595906]
["bitfinex","BTCUSD",1763335484384,0.41639,94783.0,94761.0,0.09595906]
["bitfinex","BTCUSD",1763335484385,0.323,94783.0,94761.0,0.09595906]
["bitfinex","BTCUSD",1763335484638,0.04351,94786.0,94761.0,0.09595906]
["bitfinex","BTCUSD",1763335485216,0.04351,94786.0,94741.0,0.09595906]
["bitfinex","BTCUSD",1763335485217,0.00013348,94793.0,94754.0,0.07419224]
["bitfinex","BTCUSD",1763335485417,0.00013348,94793.0,94750.0,0.01999998]
["bitfinex","BTCUSD",1763335485418,0.00013348,94793.0,94770.0,0.50808649]
["bitfinex","BTCUSD",1763335486195,0.00013348,94793.0,94780.0,0.50808649]
["bitfinex","BTCUSD",1763335486454,0.00013348,94793.0,94760.0,0.50808649]
["bitfinex","BTCUSD",1763335486830,0.00013348,94793.0,94776.0,0.07935279]
["bitfinex","BTCUSD",1763335487041,0.00013348,94793.0,94756.0,0.1701513]
["bitfinex","BTCUSD",1763335487258,0.00013348,94793.0,94773.0,0.09595906]
["bitfinex","BTCUSD",1763335488161,0.00013348,94793.0,94783.0,0.50808649]
["bitfinex","BTCUSD",1763335488391,0.00013348,94793.0,94774.0,0.04341874]
["bitfinex","BTCUSD",1763335488574,0.00013348,94793.0,94783.0,0.50808649]
["bitfinex","BTCUSD",1763335488987,0.00013348,94793.0,94792.0,0.09595906]
["bitfinex","BTCUSD",1763335489123,0.00013348,94793.0,94780.0,0.01999998]
["bitfinex","BTCUSD",1763335489124,0.00013348,94793.0,94780.0,0.07419224]
["bitfinex","BTCUSD",1763335489335,0.04339,94781.0,94774.0,0.07419224]
["bitfinex","BTCUSD",1763335489535,0.04339,94781.0,94756.0,0.09595906]
["bitfinex","BTCUSD",1763335489737,0.04339,94781.0,94756.0,0.07935362]
["bitfinex","BTCUSD",1763335489738,0.323,94780.0,94756.0,0.07935362]
["bitfinex","BTCUSD",1763335490166,0.08919,94779.0,94746.0,0.08052912]
["bitfinex","BTCUSD",1763335490776,0.08919,94779.0,94736.0,0.07419224]
["bitfinex","BTCUSD",1763335490947,0.04339,94781.0,94756.0,0.09595906]
["bitfinex","BTCUSD",1763335491349,0.323,94782.0,94756.0,0.09595906]
["bitfinex","BTCUSD",1763335491553,0.08919,94781.0,94741.0,0.07419224]
["bitfinex","BTCUSD",1763335491875,0.08919,94781.0,94742.0,0.09595906]
["bitfinex","BTCUSD",1763335492436,0.323,94780.0,94741.0,0.09595906]
["bitfinex","BTCUSD",1763335492678,0.323,94780.0,94741.0,0.07935066]
["bitfinex","BTCUSD",1763335492882,0.08919,94779.0,94756.0,0.09595906]
["bitfinex","BTCUSD",1763335493098,0.08919,94779.0,94742.0,0.07419224]
["bitfinex","BTCUSD",1763335493506,0.04339,94783.0,94756.0,0.09595906]
["bitfinex","BTCUSD",1763335493507,0.323,94782.0,94756.0,0.09595906]
["bitfinex","BTCUSD",1763335493952,0.323,94782.0,94740.0,0.00999999]
["bitfinex","BTCUSD",1763335493953,0.323,94782.0,94746.0,0.07419224]
["bitfinex","BTCUSD",1763335493954,0.05893,94757.0,94746.0,0.07419224]
["bitfinex","BTCUSD",1763335494127,0.08919,94781.0,94725.0,0.1304458]
["bitfinex","BTCUSD",1763335494128,0.323,94781.0,94747.0,0.50808649]
["bitfinex","BTCUSD",1763335494332,1.05182002,94806.0,94750.0,0.08419223]
["bitfinex","BTCUSD",1763335494333,0.04339,94793.0,94750.0,0.08419223]
["bitfinex","BTCUSD",1763335494576,1.05182002,94806.0,94770.0,0.50808649]
["bitfinex","BTCUSD",1763335494730,0.00418578,94775.0,94772.0,0.07419224]
["bitfinex","BTCUSD",1763335494931,1.05182002,94806.0,94774.0,0.09595906]
["bitfinex","BTCUSD",1763335495134,0.00053511,94800.0,94774.0,0.1701513]
["bitfinex","BTCUSD",1763335495358,0.16968,94775.0,94774.0,0.09595906]
["bitfinex","BTCUSD",1763335496378,0.08919,94798.0,94764.0,0.09303483]
["bitfinex","BTCUSD",1763335496719,0.04339,94782.0,94774.0,0.07421406]
["bitfinex","BTCUSD",1763335496918,0.323,94797.0,94771.0,0.07421406]
["bitfinex","BTCUSD",1763335497202,0.323,94797.0,94761.0,0.09595906]
["bitfinex","BTCUSD",1763335497203,0.323,94797.0,94776.0,0.07421406]
["bitfinex","BTCUSD",1763335497505,0.323,94797.0,94774.0,0.07421406]
["bitfinex","BTCUSD",1763335497712,0.00053511,94800.0,94778.0,0.07421406]
["bitfinex","BTCUSD",1763335497916,0.00053511,94800.0,94777.0,0.07421406]
["bitfinex","BTCUSD",1763335498122,0.00053511,94800.0,94778.0,0.07421406]
["bitfinex","BTCUSD",1763335498325,0.001,94797.0,94780.0,0.07421406]
["bitfinex","BTCUSD",1763335498619,0.001,94797.0,94779.0,0.09595906]
["bitfinex","BTCUSD",1763335498620,0.001,94797.0,94781.0,0.07421406]
["bitfinex","BTCUSD",1763335498861,0.001,94797.0,94782.0,0.07421406]
["bitfinex","BTCUSD",1763335499041,0.08919,94796.0,94783.0,0.07421406]
["bitfinex","BTCUSD",1763335499193,0.001,94797.0,94784.0,0.07421406]
["bitfinex","BTCUSD",1763335499536,0.00053511,94800.0,94785.0,0.07421406]
["bitfinex","BTCUSD",1763335499690,0.00153511,94800.0,94785.0,0.07421406]
["bitfinex","BTCUSD",1763335499895,0.00253511,94800.0,94785.0,0.07421406]
["bitfinex","BTCUSD",1763335500192,0.08919,94799.0,94785.0,0.07421406]
["bitfinex","BTCUSD",1763335500394,0.08919,94799.0,94786.0,0.07421406]
["bitfinex","BTCUSD",1763335500594,0.08919,94799.0,94767.0,0.1304458]
["bitfinex","BTCUSD",1763335500595,0.08919,94799.0,94772.0,0.09303483]
["bitfinex","BTCUSD",1763335500596,0.0762,94777.0,94772.0,0.09303483]
["bitfinex","BTCUSD",1763335500794,0.0762,94777.0,94731.0,0.03519]
["bitfinex","BTCUSD",1763335500795,0.0762,94777.0,94754.0,0.09303483]
["bitfinex","BTCUSD",1763335500796,0.03281,94768.0,94754.0,0.09303483]
["bitfinex","BTCUSD",1763335500979,0.323,94768.0,94744.0,0.09303483]
["bitfinex","BTCUSD",1763335501179,0.323,94768.0,94739.0,0.1304458]
["bitfinex","BTCUSD",1763335501180,0.08919,94767.0,94740.0,0.03519]
["bitfinex","BTCUSD",1763335501491,0.03281,94741.0,94736.0,0.09303483]
["bitfinex","BTCUSD",1763335501623,0.323,94766.0,94737.0,0.09303483]
["bitfinex","BTCUSD",1763335501624,0.323,94753.0,94737.0,0.09303483]
["bitfinex","BTCUSD",1763335501826,0.323,94765.0,94740.0,0.09595906]
["bitfinex","BTCUSD",1763335502248,0.08919,94764.0,94741.0,0.03519]
["bitfinex","BTCUSD",1763335502451,0.323,94765.0,94738.0,0.03519]
["bitfinex","BTCUSD",1763335502822,0.36739,94768.0,94740.0,0.09595906]
["bitfinex","BTCUSD",1763335503234,0.001,94765.0,94739.0,0.08878]
["bitfinex","BTCUSD",1763335503443,0.36639,94768.0,94740.0,0.09595906]
["bitfinex","BTCUSD",1763335503657,0.36639,94768.0,94739.0,0.18181483]
["bitfinex","BTCUSD",1763335503658,0.001,94765.0,94739.0,0.09303483]
["bitfinex","BTCUSD",1763335503858,0.002,94765.0,94740.0,0.18899389]
["bitfinex","BTCUSD",1763335504070,0.03281,94740.0,94737.0,0.00013348]
["bitfinex","BTCUSD",1763335504300,0.04328,94738.0,94737.0,0.00013348]
["bitfinex","BTCUSD",1763335504519,1.41810002,94738.0,94737.0,0.00013348]
["bitfinex","BTCUSD",1763335504720,1.41810002,94738.0,94713.0,0.09303483]
["bitfinex","BTCUSD",1763335504721,0.323,94737.0,94704.0,0.09303483]
["bitfinex","BTCUSD",1763335504921,0.04341874,94736.0,94704.0,0.00013355]
["bitfinex","BTCUSD",1763335505097,0.323,94735.0,94704.0,0.00013355]
["bitfinex","BTCUSD",1763335505349,0.12799,94705.0,94704.0,0.00013355]
["bitfinex","BTCUSD",1763335505884,0.26027,94705.0,94704.0,0.00013355]
["bitfinex","BTCUSD",1763335506214,0.27909938,94705.0,94704.0,0.00013355]
["bitfinex","BTCUSD",1763335506345,1.55937828,94705.0,94704.0,0.00013355]
["bitfinex","BTCUSD",1763335507438,1.10409828,94705.0,94704.0,0.00013355]
["bitfinex","BTCUSD",1763335507615,0.323,94710.0,94704.0,0.00013355]
["bitfinex","BTCUSD",1763335507808,0.04315,94705.0,94704.0,0.00013355]
["bitfinex","BTCUSD",1763335508054,0.41173,94710.0,94704.0,0.00013355]
["bitfinex","BTCUSD",1763335508227,0.0436,94705.0,94704.0,0.00013355]
["bitfinex","BTCUSD",1763335508423,0.0436,94705.0,94678.0,0.09303483]
["bitfinex","BTCUSD",1763335508627,0.0436,94705.0,94675.0,0.09303483]
["bitfinex","BTCUSD",1763335508628,0.08815,94704.0,94675.0,0.09303483]
["bitfinex","BTCUSD",1763335508768,1.14909828,94704.0,94669.0,0.09303483]
["bitfinex","BTCUSD",1763335508974,1.14909828,94704.0,94668.0,0.09303483]
["bitfinex","BTCUSD",1763335508975,0.09595906,94695.0,94668.0,0.09303483]
["bitfinex","BTCUSD",1763335509172,0.33259591,94694.0,94666.0,0.09303483]
["bitfinex","BTCUSD",1763335509396,1.48273419,94694.0,94664.0,0.09303483]
["bitfinex","BTCUSD",1763335509600,0.08919,94693.0,94664.0,0.09303483]
["bitfinex","BTCUSD",1763335510001,0.08919,94693.0,94653.0,0.09595906]
["bitfinex","BTCUSD",1763335510002,0.08919,94693.0,94662.0,0.09303483]
["bitfinex","BTCUSD",1763335510201,0.08919,94693.0,94661.0,0.09303483]
["bitfinex","BTCUSD",1763335510426,0.08919,94693.0,94655.0,0.12836483]
["bitfinex","BTCUSD",1763335510746,0.08919,94693.0,94675.0,0.0748326]
["bitfinex","BTCUSD",1763335510956,0.08919,94693.0,94669.0,0.0748326]
["bitfinex","BTCUSD",1763335511325,0.0864,94670.0,94662.0,0.0748326]
["bitfinex","BTCUSD",1763335511528,0.0864,94670.0,94658.0,0.0748326]
["bitfinex","BTCUSD",1763335511529,0.04302,94670.0,94658.0,0.0748326]
["bitfinex","BTCUSD",1763335511707,0.04302,94670.0,94660.0,0.0748326]
["bitfinex","BTCUSD",1763335511914,0.13221,94670.0,94658.0,0.0748326]
["bitfinex","BTCUSD",1763335512112,0.13221,94670.0,94655.0,0.0748326]
["bitfinex","BTCUSD",1763335512517,0.04339,94679.0,94657.0,0.0748326]
["bitfinex","BTCUSD",1763335512739,0.04339,94679.0,94658.0,0.0748326]
["bitfinex","BTCUSD",1763335512936,0.04339,94679.0,94655.0,0.00044528]
["bitfinex","BTCUSD",1763335512937,0.323,94678.0,94657.0,0.0748326]
["bitfinex","BTCUSD",1763335513139,0.323,94678.0,94656.0,0.1636126]
["bitfinex","BTCUSD",1763335513341,0.323,94678.0,94658.0,0.0748326]
["bitfinex","BTCUSD",1763335513576,1.06094828,94681.0,94658.0,0.0748326]
["bitfinex","BTCUSD",1763335513577,0.01662557,94673.0,94660.0,0.50808649]
["bitfinex","BTCUSD",1763335513731,0.01662557,94673.0,94659.0,0.09595906]
["bitfinex","BTCUSD",1763335513732,1.05182002,94695.0,94680.0,0.09387]
["bitfinex","BTCUSD",1763335513936,1.05182002,94695.0,94674.0,0.0935326]
["bitfinex","BTCUSD",1763335514138,1.05182002,94695.0,94675.0,0.0748326]
["bitfinex","BTCUSD",1763335514366,1.05182002,94695.0,94674.0,0.0187]
["bitfinex","BTCUSD",1763335514568,0.10366938,94694.0,94674.0,0.0187]
["bitfinex","BTCUSD",1763335514967,0.19285938,94694.0,94672.0,0.0748326]
["bitfinex","BTCUSD",1763335515205,1.05182002,94695.0,94671.0,0.0748326]
["bitfinex","BTCUSD",1763335515400,0.08488,94672.0,94668.0,0.08356]
["bitfinex","BTCUSD",1763335515612,0.08488,94672.0,94667.0,0.0187]
["bitfinex","BTCUSD",1763335515613,0.08488,94672.0,94667.0,0.10226]
["bitfinex","BTCUSD",1763335515816,0.08488,94672.0,94669.0,0.07452192]
["bitfinex","BTCUSD",1763335516145,1.06094828,94693.0,94658.0,0.01426]
["bitfinex","BTCUSD",1763335516146,1.06094828,94693.0,94671.0,0.05623]
["bitfinex","BTCUSD",1763335516348,1.05182002,94728.0,94692.0,0.25972222]
["bitfinex","BTCUSD",1763335516582,0.04246,94736.0,94692.0,0.25972222]
["bitfinex","BTCUSD",1763335516583,0.04246,94736.0,94710.0,0.50808649]
["bitfinex","BTCUSD",1763335516727,1.05182002,94741.0,94710.0,0.50808649]
["bitfinex","BTCUSD",1763335516889,0.04246,94747.0,94692.0,0.22207389]
["bitfinex","BTCUSD",1763335516890,0.04246,94747.0,94713.0,0.07443141]
["bitfinex","BTCUSD",1763335517095,0.19016938,94746.0,94712.0,0.07443141]
["bitfinex","BTCUSD",1763335517324,0.323,94745.0,94712.0,0.07443141]
["bitfinex","BTCUSD",1763335517525,0.08663341,94745.0,94708.0,0.07443141]
["bitfinex","BTCUSD",1763335517764,0.08663341,94745.0,94706.0,0.07443141]
["bitfinex","BTCUSD",1763335517765,0.09595906,94740.0,94706.0,0.07443141]
["bitfinex","BTCUSD",1763335518054,0.09595906,94740.0,94705.0,0.07443141]
["bitfinex","BTCUSD",1763335518055,0.323,94739.0,94705.0,0.07443141]
["bitfinex","BTCUSD",1763335518264,0.00013341,94745.0,94712.0,0.07443141]
["bitfinex","BTCUSD",1763335518571,0.00013341,94745.0,94713.0,0.07443141]
["bitfinex","BTCUSD",1763335518787,0.00013341,94745.0,94720.0,0.50808649]
["bitfinex","BTCUSD",1763335519199,0.001,94739.0,94720.0,0.50808649]
["bitfinex","BTCUSD",1763335519402,0.001,94739.0,94721.0,0.07443141]
["bitfinex","BTCUSD",1763335519605,0.00013341,94745.0,94718.0,0.07443141]
["bitfinex","BTCUSD",1763335519741,0.323,94743.0,94718.0,0.07443141]
["bitfinex","BTCUSD",1763335519930,0.00263493,94719.0,94718.0,0.07443141]
["bitfinex","BTCUSD",1763335520127,0.00263493,94719.0,94716.0,0.0578165]
["bitfinex","BTCUSD",1763335520368,0.04246,94727.0,94716.0,0.0578165]
["bitfinex","BTCUSD",1763335520570,0.04246,94727.0,94693.0,0.08294]
["bitfinex","BTCUSD",1763335520571,0.04246,94727.0,94704.0,0.09303483]
["bitfinex","BTCUSD",1763335520778,0.323,94732.0,94710.0,0.09595906]
["bitfinex","BTCUSD",1763335520975,0.323,94732.0,94710.0,0.60404555]
["bitfinex","BTCUSD",1763335521216,0.323,94732.0,94711.0,0.01857]
["bitfinex","BTCUSD",1763335521627,0.00013341,94745.0,94731.0,0.05623]
["bitfinex","BTCUSD",1763335521827,0.00013341,94745.0,94720.0,0.50808649]
["bitfinex","BTCUSD",1763335521828,0.02001334,94744.0,94720.0,0.50808649]
["bitfinex","BTCUSD",1763335522033,0.00013341,94745.0,94725.0,0.09595906]
["bitfinex","BTCUSD",1763335522229,0.00013341,94745.0,94721.0,0.08294]
["bitfinex","BTCUSD",1763335522634,0.00013341,94745.0,94725.0,0.09595906]
["bitfinex","BTCUSD",1763335522811,0.0865,94744.0,94712.0,0.08294]
["bitfinex","BTCUSD",1763335523010,0.0865,94744.0,94713.0,0.09303483]
["bitfinex","BTCUSD",1763335523274,0.38396334,94743.0,94713.0,0.07642054]
["bitfinex","BTCUSD",1763335523473,0.4095,94742.0,94697.0,0.1304458]
["bitfinex","BTCUSD",1763335523609,0.01661549,94737.0,94708.0,0.01857]
["bitfinex","BTCUSD",1763335523811,0.01661549,94737.0,94689.0,0.2133858]
["bitfinex","BTCUSD",1763335523812,0.323,94736.0,94689.0,0.1304458]
["bitfinex","BTCUSD",1763335524021,0.09595906,94733.0,94680.0,0.50808649]
["bitfinex","BTCUSD",1763335524214,0.323,94731.0,94680.0,0.50808649]
["bitfinex","BTCUSD",1763335524441,0.323,94731.0,94686.0,0.03308]
["bitfinex","BTCUSD",1763335524646,0.0865,94730.0,94688.0,0.09595906]
["bitfinex","BTCUSD",1763335525316,0.16976,94689.0,94688.0,0.09595906]
["bitfinex","BTCUSD",1763335525725,0.16976,94689.0,94688.0,0.15218906]
["bitfinex","BTCUSD",1763335525925,0.08488,94689.0,94688.0,0.13917]
["bitfinex","BTCUSD",1763335526150,0.08488,94689.0,94688.0,0.12255096]
["bitfinex","BTCUSD",1763335526393,0.323,94715.0,94688.0,0.12255096]
["bitfinex","BTCUSD",1763335526527,0.323,94715.0,94692.0,0.09595906]
["bitfinex","BTCUSD",1763335527247,0.323,94716.0,94692.0,0.09595906]
["bitfinex","BTCUSD",1763335527428,0.323,94716.0,94688.0,0.00144528]
["bitfinex","BTCUSD",1763335527429,1.47044828,94716.0,94688.0,0.00144528]
["bitfinex","BTCUSD",1763335527632,0.19016938,94715.0,94688.0,0.00144528]
["bitfinex","BTCUSD",1763335528058,0.04246,94689.0,94688.0,0.00244528]
["bitfinex","BTCUSD",1763335528255,1.06094828,94698.0,94688.0,0.00244528]
["bitfinex","BTCUSD",1763335528616,0.04246,94697.0,94688.0,0.00044528]
["bitfinex","BTCUSD",1763335528822,2.1127683,94698.0,94688.0,0.00044528]
["bitfinex","BTCUSD",1763335528978,0.323,94710.0,94688.0,0.00044528]
["bitfinex","BTCUSD",1763335529184,0.323,94707.0,94684.0,0.06620502]
["bitfinex","BTCUSD",1763335529493,0.32344473,94707.0,94688.0,0.001]
["bitfinex","BTCUSD",1763335529685,0.0865,94706.0,94688.0,0.002]
["bitfinex","BTCUSD",1763335530080,0.0865,94706.0,94698.0,0.07496582]
["bitfinex","BTCUSD",1763335530281,0.09935,94699.0,94688.0,0.002]
["bitfinex","BTCUSD",1763335530494,0.09935,94699.0,94697.0,0.07497766]
["bitfinex","BTCUSD",1763335530666,0.0865,94698.0,94696.0,0.07497766]
["bitfinex","BTCUSD",1763335530864,0.37989,94697.0,94692.0,0.07497766]
["bitfinex","BTCUSD",1763335531103,0.37989,94697.0,94670.0,0.1304458]
["bitfinex","BTCUSD",1763335531104,0.04975337,94689.0,94685.0,0.07497766]
["bitfinex","BTCUSD",1763335531418,0.04975337,94689.0,94682.0,0.07497766]
["bitfinex","BTCUSD",1763335531419,0.00172018,94686.0,94682.0,0.07497766]
["bitfinex","BTCUSD",1763335531645,0.00172018,94686.0,94676.0,0.07497766]
["bitfinex","BTCUSD",1763335531646,0.05689,94683.0,94676.0,0.07497766]
["bitfinex","BTCUSD",1763335531793,0.05689,94683.0,94674.0,0.07497766]
["bitfinex","BTCUSD",1763335531996,0.05689,94683.0,94645.0,0.01646]
["bitfinex","BTCUSD",1763335531997,0.51316938,94682.0,94671.0,0.07497766]
["bitfinex","BTCUSD",1763335532200,0.51316938,94682.0,94648.0,0.1304458]
["bitfinex","BTCUSD",1763335532201,0.51316938,94682.0,94667.0,0.07497766]
["bitfinex","BTCUSD",1763335532518,0.36641874,94680.0,94659.0,0.05835018]
["bitfinex","BTCUSD",1763335532698,0.05689,94660.0,94645.0,0.09386748]
["bitfinex","BTCUSD",1763335532900,0.04246,94649.0,94645.0,0.09386748]
["bitfinex","BTCUSD",1763335533098,0.04246,94649.0,94641.0,0.09386748]
["bitfinex","BTCUSD",1763335533300,0.04246,94649.0,94642.0,0.09386748]
["bitfinex","BTCUSD",1763335533731,0.04246,94649.0,94630.0,0.1304458]
["bitfinex","BTCUSD",1763335533732,0.04246,94649.0,94644.0,0.09386748]
["bitfinex","BTCUSD",1763335534093,0.323,94658.0,94643.0,0.09386748]
["bitfinex","BTCUSD",1763335534726,0.36546,94659.0,94643.0,0.09386748]
["bitfinex","BTCUSD",1763335534933,0.04246,94644.0,94643.0,0.09386748]
["bitfinex","BTCUSD",1763335535280,0.16976,94644.0,94642.0,0.00113369]
["bitfinex","BTCUSD",1763335535444,0.25464,94644.0,94642.0,0.00113369]
["bitfinex","BTCUSD",1763335535616,0.25464,94644.0,94642.0,0.00013369]
["bitfinex","BTCUSD",1763335535815,0.25464,94644.0,94643.0,0.002]
["bitfinex","BTCUSD",1763335536064,0.25464,94644.0,94638.0,0.0793732]
["bitfinex","BTCUSD",1763335536274,0.25477329,94644.0,94638.0,0.0793732]
["bitfinex","BTCUSD",1763335536566,0.25477329,94644.0,94642.0,0.001]
["bitfinex","BTCUSD",1763335536785,0.25477329,94644.0,94638.0,0.0793732]
["bitfinex","BTCUSD",1763335536987,0.25477329,94644.0,94632.0,0.01857]
["bitfinex","BTCUSD",1763335537202,0.00041626,94639.0,94632.0,0.01857]
["bitfinex","BTCUSD",1763335537403,0.16989329,94644.0,94632.0,0.08478]
["bitfinex","BTCUSD",1763335537565,0.16989329,94644.0,94632.0,0.01857]
["bitfinex","BTCUSD",1763335537566,0.323,94643.0,94632.0,0.01857]
["bitfinex","BTCUSD",1763335538154,0.323,94643.0,94632.0,0.01957]
["bitfinex","BTCUSD",1763335538555,0.08501329,94644.0,94632.0,0.01957]
["bitfinex","BTCUSD",1763335538754,0.08501329,94644.0,94632.0,0.001]
["bitfinex","BTCUSD",1763335538755,0.04246,94643.0,94632.0,0.001]
["bitfinex","BTCUSD",1763335538959,0.36546,94643.0,94632.0,0.001]
["bitfinex","BTCUSD",1763335539159,0.36546,94643.0,94632.0,0.002]
["bitfinex","BTCUSD",1763335539618,0.36546,94643.0,94632.0,0.001]
["bitfinex","BTCUSD",1763335539998,0.32313329,94644.0,94623.0,0.01857]
["bitfinex","BTCUSD",1763335540195,0.32313329,94644.0,94624.0,0.06621]
["bitfinex","BTCUSD",1763335540491,0.32313329,94644.0,94632.0,0.001]
["bitfinex","BTCUSD",1763335540880,0.32313329,94644.0,94623.0,0.01857]
["bitfinex","BTCUSD",1763335541089,0.00013329,94644.0,94630.0,0.09595906]
["bitfinex","BTCUSD",1763335541314,0.00013329,94644.0,94643.0,0.05623]
["bitfinex","BTCUSD",1763335541743,0.00013329,94644.0,94643.0,0.12244]
["bitfinex","BTCUSD",1763335542513,0.00013329,94644.0,94630.0,0.60041422]
["bitfinex","BTCUSD",1763335542514,0.00024971,94633.0,94630.0,0.22640486]
["bitfinex","BTCUSD",1763335542718,0.00013329,94644.0,94632.0,0.04958]
["bitfinex","BTCUSD",1763335542950,0.00013329,94644.0,94643.0,0.04958]
["bitfinex","BTCUSD",1763335543426,0.00013329,94644.0,94643.0,0.09916]
["bitfinex","BTCUSD",1763335543740,0.00013329,94644.0,94643.0,0.04958]
["bitfinex","BTCUSD",1763335544454,0.00013329,94644.0,94643.0,0.05058]
["bitfinex","BTCUSD",1763335544672,0.00013329,94644.0,94643.0,0.001]
["bitfinex","BTCUSD",1763335544981,0.00013329,94644.0,94643.0,0.09916]
["bitfinex","BTCUSD",1763335545179,0.00013329,94644.0,94643.0,0.19577966]
["bitfinex","BTCUSD",1763335545389,0.08505329,94644.0,94643.0,0.19377966]
["bitfinex","BTCUSD",1763335545704,0.00013329,94644.0,94643.0,0.10116]
["bitfinex","BTCUSD",1763335546072,0.00013329,94644.0,94643.0,0.2306058]
["bitfinex","BTCUSD",1763335546709,0.00013329,94644.0,94643.0,0.2296058]
["bitfinex","BTCUSD",1763335546929,0.00013329,94644.0,94643.0,0.1810258]
["bitfinex","BTCUSD",1763335547151,0.00013329,94644.0,94643.0,0.2260458]
["bitfinex","BTCUSD",1763335547295,0.00013329,94644.0,94643.0,0.0966]
["bitfinex","BTCUSD",1763335547489,0.00013329,94644.0,94643.0,0.05058]
["bitfinex","BTCUSD",1763335547900,0.00013329,94644.0,94643.0,0.0966]
["bitfinex","BTCUSD",1763335548334,0.00013329,94644.0,94643.0,0.0976]
["bitfinex","BTCUSD",1763335548558,0.00043861,94644.0,94643.0,0.0976]
["bitfinex","BTCUSD",1763335549328,0.323,94681.0,94643.0,0.0976]
["bitfinex","BTCUSD",1763335549545,0.32313359,94681.0,94671.0,0.07485551]
["bitfinex","BTCUSD",1763335549730,0.32313359,94681.0,94648.0,0.13099714]
["bitfinex","BTCUSD",1763335549731,0.05584,94672.0,94670.0,0.07485551]
["bitfinex","BTCUSD",1763335549929,0.05584,94672.0,94668.0,0.07485551]
["bitfinex","BTCUSD",1763335550169,0.12399,94671.0,94669.0,0.07485551]
["bitfinex","BTCUSD",1763335550349,0.05584,94670.0,94669.0,0.07485551]
["bitfinex","BTCUSD",1763335550559,0.13879,94670.0,94667.0,0.07485551]
["bitfinex","BTCUSD",1763335550762,0.323,94669.0,94667.0,0.07485551]
["bitfinex","BTCUSD",1763335550968,0.05584,94668.0,94664.0,0.07485551]
["bitfinex","BTCUSD",1763335551211,0.05584,94668.0,94665.0,0.07485551]
["bitfinex","BTCUSD",1763335551212,1.19973828,94668.0,94665.0,0.07485551]
["bitfinex","BTCUSD",1763335551428,1.19973828,94668.0,94631.0,0.23402462]
["bitfinex","BTCUSD",1763335551429,1.19973828,94668.0,94666.0,0.07485551]
["bitfinex","BTCUSD",1763335551556,0.08295,94667.0,94666.0,0.07485551]
["bitfinex","BTCUSD",1763335551760,0.13879,94667.0,94666.0,0.07485551]
["bitfinex","BTCUSD",1763335552246,0.13879,94667.0,94658.0,0.09356939]
["bitfinex","BTCUSD",1763335552445,0.13879,94667.0,94657.0,0.09356939]
["bitfinex","BTCUSD",1763335553351,1.06094828,94678.0,94666.0,0.01219]
["bitfinex","BTCUSD",1763335553724,1.06094828,94678.0,94672.0,0.08913329]
["bitfinex","BTCUSD",1763335553935,0.01662613,94676.0,94672.0,0.08913329]
["bitfinex","BTCUSD",1763335554140,0.00013359,94681.0,94661.0,0.13099714]
["bitfinex","BTCUSD",1763335554476,0.00013359,94681.0,94668.0,0.13099714]
["bitfinex","BTCUSD",1763335554683,0.00013359,94681.0,94671.0,0.13099714]
["bitfinex","BTCUSD",1763335555014,0.00013359,94681.0,94674.0,0.09595906]
["bitfinex","BTCUSD",1763335555216,0.08492,94675.0,94672.0,0.13099714]
["bitfinex","BTCUSD",1763335555410,0.16984,94675.0,94673.0,0.2269562]
["bitfinex","BTCUSD",1763335555630,0.08492,94675.0,94673.0,0.13099714]
["bitfinex","BTCUSD",1763335555825,0.00013359,94681.0,94658.0,0.09595906]
["bitfinex","BTCUSD",1763335556043,0.00013359,94681.0,94677.0,0.13128589]
["bitfinex","BTCUSD",1763335556448,0.00013359,94681.0,94680.0,0.13128589]
["bitfinex","BTCUSD",1763335557278,0.00013359,94681.0,94670.0,0.01620658]
["bitfinex","BTCUSD",1763335557481,0.01675692,94681.0,94680.0,0.13137201]
["bitfinex","BTCUSD",1763335557661,0.00013359,94681.0,94680.0,0.13137201]
["bitfinex","BTCUSD",1763335558423,0.08295,94713.0,94680.0,0.01621]
["bitfinex","BTCUSD",1763335558626,1.05182002,94721.0,94680.0,0.01621]
["bitfinex","BTCUSD",1763335558627,0.0004452,94704.0,94691.0,0.13135919]
["bitfinex","BTCUSD",1763335558752,0.0004452,94704.0,94703.0,0.01621]
["bitfinex","BTCUSD",1763335558956,0.0004452,94704.0,94703.0,0.03242]
["bitfinex","BTCUSD",1763335559392,0.01706429,94704.0,94703.0,0.03242]
["bitfinex","BTCUSD",1763335559796,0.01706429,94704.0,94703.0,0.01621]
["bitfinex","BTCUSD",1763335560003,0.01706429,94704.0,94703.0,0.03242]
["bitfinex","BTCUSD",1763335560163,0.01706429,94704.0,94703.0,0.01621]
["bitfinex","BTCUSD",1763335560369,0.01706429,94704.0,94695.0,0.01621]
["bitfinex","BTCUSD",1763335560652,0.01706429,94704.0,94703.0,0.11216906]
["bitfinex","BTCUSD",1763335560840,0.01706429,94704.0,94703.0,0.001]
["bitfinex","BTCUSD",1763335561129,0.01872861,94704.0,94703.0,0.001]
["bitfinex","BTCUSD",1763335561369,1.05182002,94734.0,94703.0,0.001]
["bitfinex","BTCUSD",1763335561370,0.01621,94727.0,94704.0,0.04341874]
["bitfinex","BTCUSD",1763335561499,0.04104,94773.0,94721.0,0.13094302]
["bitfinex","BTCUSD",1763335561500,0.20013355,94750.0,94721.0,0.13094302]
["bitfinex","BTCUSD",1763335561729,0.20013355,94750.0,94724.0,0.04341874]
["bitfinex","BTCUSD",1763335561956,0.20013355,94750.0,94749.0,0.13094302]
["bitfinex","BTCUSD",1763335562368,0.20013355,94750.0,94742.0,0.13094302]
["bitfinex","BTCUSD",1763335562573,0.21674631,94750.0,94742.0,0.13094302]
["bitfinex","BTCUSD",1763335562828,0.21674631,94750.0,94744.0,0.13094302]
["bitfinex","BTCUSD",1763335563209,0.21674631,94750.0,94749.0,0.09595906]
["bitfinex","BTCUSD",1763335563408,0.21674631,94750.0,94745.0,0.13094302]
["bitfinex","BTCUSD",1763335563571,0.21674631,94750.0,94742.0,0.001]
["bitfinex","BTCUSD",1763335563930,0.21674631,94750.0,94742.0,0.13094302]
["bitfinex","BTCUSD",1763335564095,0.07353481,94750.0,94749.0,0.09308999]
["bitfinex","BTCUSD",1763335564300,0.07353481,94750.0,94749.0,0.04341874]
["bitfinex","BTCUSD",1763335565315,0.32817481,94750.0,94749.0,0.04341874]
["bitfinex","BTCUSD",1763335565920,0.24329481,94750.0,94749.0,0.04341874]
["bitfinex","BTCUSD",1763335566124,0.07353481,94750.0,94749.0,0.04441874]
["bitfinex","BTCUSD",1763335566527,0.07353481,94750.0,94749.0,0.04541874]
["bitfinex","BTCUSD",1763335566725,0.07353481,94750.0,94749.0,0.002]
["bitfinex","BTCUSD",1763335567793,0.53532481,94750.0,94749.0,0.002]
["bitfinex","BTCUSD",1763335568000,0.323,94749.0,94712.0,0.07410143]
["bitfinex","BTCUSD",1763335568147,0.05584,94729.0,94708.0,0.07410143]
["bitfinex","BTCUSD",1763335568355,0.05584,94729.0,94703.0,0.07410143]
["bitfinex","BTCUSD",1763335568558,0.04104,94728.0,94709.0,0.09595906]
["bitfinex","BTCUSD",1763335568949,0.323,94735.0,94710.0,0.50445516]
["bitfinex","BTCUSD",1763335569350,0.323,94735.0,94711.0,0.09595906]
["bitfinex","BTCUSD",1763335569555,0.04104,94737.0,94711.0,0.09595906]
["bitfinex","BTCUSD",1763335570357,0.323,94749.0,94711.0,0.09595906]
["bitfinex","BTCUSD",1763335570558,0.13987205,94750.0,94713.0,0.07410143]
["bitfinex","BTCUSD",1763335570559,0.04104,94747.0,94713.0,0.07410143]
["bitfinex","BTCUSD",1763335570964,0.01661495,94739.0,94714.0,0.07410143]
["bitfinex","BTCUSD",1763335571391,0.01661495,94739.0,94715.0,0.07410143]
["bitfinex","BTCUSD",1763335571792,0.08295,94738.0,94715.0,0.07410143]
["bitfinex","BTCUSD",1763335572098,0.08295,94738.0,94716.0,0.09595906]
["bitfinex","BTCUSD",1763335572099,0.00995649,94737.0,94716.0,0.09595906]
["bitfinex","BTCUSD",1763335572308,0.08295,94738.0,94717.0,0.09595906]
["bitfinex","BTCUSD",1763335572724,0.08295,94738.0,94701.0,0.0927875]
["bitfinex","BTCUSD",1763335572725,0.08295,94738.0,94713.0,0.07410143]
["bitfinex","BTCUSD",1763335572926,0.08295,94738.0,94710.0,0.07410143]
["bitfinex","BTCUSD",1763335573182,0.001,94737.0,94710.0,0.07410143]
["bitfinex","BTCUSD",1763335573458,0.08295,94738.0,94705.0,0.07410143]
["bitfinex","BTCUSD",1763335573617,0.323,94736.0,94705.0,0.07410143]
["bitfinex","BTCUSD",1763335573818,0.323,94736.0,94678.0,0.13094302]
["bitfinex","BTCUSD",1763335573819,0.323,94736.0,94701.0,0.07410143]
["bitfinex","BTCUSD",1763335573820,0.09688,94706.0,94701.0,0.07410143]
["bitfinex","BTCUSD",1763335574042,0.09688,94706.0,94650.0,0.00999999]
["bitfinex","BTCUSD",1763335574043,0.04104,94706.0,94680.0,0.07410143]
["bitfinex","BTCUSD",1763335574243,0.05584,94689.0,94678.0,0.07410143]
["bitfinex","BTCUSD",1763335574447,0.05584,94689.0,94657.0,0.13094302]
["bitfinex","BTCUSD",1763335574448,0.05584,94689.0,94677.0,0.07410143]
["bitfinex","BTCUSD",1763335574648,0.05584,94689.0,94668.0,0.0927875]
["bitfinex","BTCUSD",1763335574649,0.08295,94688.0,94665.0,0.07410143]
["bitfinex","BTCUSD",1763335574894,0.08295,94688.0,94647.0,0.07410143]
["bitfinex","BTCUSD",1763335574895,0.09688,94666.0,94647.0,0.07410143]
["bitfinex","BTCUSD",1763335575064,0.05584,94648.0,94647.0,0.00013359]
["bitfinex","BTCUSD",1763335575239,0.323,94647.0,94624.0,0.07410143]
["bitfinex","BTCUSD",1763335575439,0.323,94647.0,94624.0,0.00013329]
["bitfinex","BTCUSD",1763335575440,0.40229,94647.0,94624.0,0.00013329]
["bitfinex","BTCUSD",1763335575780,1.11678828,94648.0,94624.0,0.00013329]
["bitfinex","BTCUSD",1763335575781,0.323,94645.0,94624.0,0.00013329]
["bitfinex","BTCUSD",1763335576136,0.08027,94644.0,94624.0,0.00013329]
["bitfinex","BTCUSD",1763335576921,0.323,94642.0,94624.0,0.00013329]
["bitfinex","BTCUSD",1763335577271,0.08027,94641.0,94624.0,0.00013329]
["bitfinex","BTCUSD",1763335577470,0.08027,94641.0,94608.0,0.07410143]
["bitfinex","BTCUSD",1763335577770,0.03934,94611.0,94600.0,0.07410143]
["bitfinex","BTCUSD",1763335577994,0.03934,94611.0,94598.0,0.07410143]
["bitfinex","BTCUSD",1763335578153,0.40327,94610.0,94597.0,0.07410143]
["bitfinex","BTCUSD",1763335578358,0.40327,94610.0,94590.0,0.0004]
["bitfinex","BTCUSD",1763335578615,0.40327,94609.0,94590.0,0.0004]
["bitfinex","BTCUSD",1763335578960,0.40327,94609.0,94590.0,0.00053371]
["bitfinex","BTCUSD",1763335578961,0.323,94609.0,94590.0,0.00053371]
["bitfinex","BTCUSD",1763335579157,0.03934,94611.0,94590.0,0.00053371]
["bitfinex","BTCUSD",1763335579364,0.36234,94619.0,94596.0,0.09595906]
["bitfinex","BTCUSD",1763335579760,0.323,94619.0,94593.0,0.07410143]
["bitfinex","BTCUSD",1763335579965,0.323,94619.0,94596.0,0.09595906]
["bitfinex","BTCUSD",1763335580367,0.40327,94619.0,94600.0,0.09595906]
["bitfinex","BTCUSD",1763335580720,0.08027,94628.0,94600.0,0.09595906]
["bitfinex","BTCUSD",1763335581304,0.08027,94628.0,94591.0,0.07410143]
["bitfinex","BTCUSD",1763335581305,0.323,94627.0,94591.0,0.07410143]
["bitfinex","BTCUSD",1763335581506,0.02742847,94626.0,94599.0,0.09595906]
["bitfinex","BTCUSD",1763335581707,0.08027,94626.0,94591.0,0.07410143]
["bitfinex","BTCUSD",1763335581925,0.08027,94626.0,94600.0,0.09595906]
["bitfinex","BTCUSD",1763335582328,0.001,94628.0,94600.0,0.60041422]
["bitfinex","BTCUSD",1763335582537,0.03934,94629.0,94601.0,0.09595906]
["bitfinex","BTCUSD",1763335582740,0.001,94626.0,94593.0,0.07410143]
["bitfinex","BTCUSD",1763335582937,0.03214559,94625.0,94593.0,0.07410143]
["bitfinex","BTCUSD",1763335583148,0.323,94624.0,94590.0,0.00053371]
["bitfinex","BTCUSD",1763335583705,0.03934,94591.0,94590.0,0.00053371]
["bitfinex","BTCUSD",1763335583905,0.323,94612.0,94590.0,0.00053371]
["bitfinex","BTCUSD",1763335584108,0.03934,94599.0,94574.0,0.05839839]
["bitfinex","BTCUSD",1763335584311,0.03934,94599.0,94570.0,0.59764266]
["bitfinex","BTCUSD",1763335584312,0.03947336,94599.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763335584588,0.03947336,94599.0,94578.0,0.09595906]
["bitfinex","BTCUSD",1763335585308,0.08492,94597.0,94579.0,0.09595906]
["bitfinex","BTCUSD",1763335585435,0.00013336,94599.0,94580.0,0.50445516]
["bitfinex","BTCUSD",1763335585862,0.00013336,94599.0,94589.0,0.50445516]
["bitfinex","BTCUSD",1763335586152,0.00013336,94599.0,94594.0,0.09595906]
["bitfinex","BTCUSD",1763335587169,0.00013336,94599.0,94594.0,0.0793264]
["bitfinex","BTCUSD",1763335588398,0.00013336,94599.0,94594.0,0.0813264]
["bitfinex","BTCUSD",1763335588845,0.00013336,94599.0,94594.0,0.0823264]
["bitfinex","BTCUSD",1763335589384,0.00013336,94599.0,94594.0,0.0813264]
["bitfinex","BTCUSD",1763335589593,0.00013336,94599.0,94594.0,0.0833264]
["bitfinex","BTCUSD",1763335590130,0.00013336,94599.0,94594.0,0.06669455]
["bitfinex","BTCUSD",1763335591688,0.00013336,94599.0,94595.0,0.09595906]
["bitfinex","BTCUSD",1763335592079,0.00013336,94599.0,94596.0,0.09595906]
["bitfinex","BTCUSD",1763335593272,0.00013336,94599.0,94596.0,0.07932508]
["bitfinex","BTCUSD",1763335594909,0.00013336,94599.0,94596.0,0.08032508]
["bitfinex","BTCUSD",1763335595132,0.00013336,94599.0,94596.0,0.08132508]
["bitfinex","BTCUSD",1763335595303,0.16992,94597.0,94596.0,0.07932508]
["bitfinex","BTCUSD",1763335595647,0.16992,94597.0,94596.0,0.08032508]
["bitfinex","BTCUSD",1763335596083,0.16992,94597.0,94596.0,0.08232508]
["bitfinex","BTCUSD",1763335596704,0.16992,94597.0,94596.0,0.08132508]
["bitfinex","BTCUSD",1763335597140,0.16992,94597.0,94596.0,0.08332508]
["bitfinex","BTCUSD",1763335597358,0.16992,94597.0,94596.0,0.08132508]
["bitfinex","BTCUSD",1763335597816,0.16992,94597.0,94596.0,0.08332508]
["bitfinex","BTCUSD",1763335598234,0.08496,94598.0,94596.0,0.08332508]
["bitfinex","BTCUSD",1763335599016,0.08496,94598.0,94596.0,0.08132508]
["bitfinex","BTCUSD",1763335599378,0.00013336,94599.0,94596.0,0.08132508]
["bitfinex","BTCUSD",1763335599379,0.00013336,94599.0,94597.0,0.09329033]
["bitfinex","BTCUSD",1763335599741,0.00013336,94599.0,94596.0,0.08132508]
["bitfinex","BTCUSD",1763335600082,0.00013336,94599.0,94596.0,0.08332508]
["bitfinex","BTCUSD",1763335600579,0.00013336,94599.0,94596.0,0.07932508]
["bitfinex","BTCUSD",1763335600784,0.00013336,94599.0,94598.0,0.13094302]
["bitfinex","BTCUSD",1763335601371,0.08027,94670.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763335601569,0.08027,94670.0,94600.0,0.01999998]
["bitfinex","BTCUSD",1763335601570,0.03934,94680.0,94638.0,0.07479696]
["bitfinex","BTCUSD",1763335601571,0.08027,94664.0,94638.0,0.07479696]
["bitfinex","BTCUSD",1763335601752,0.00013369,94665.0,94642.0,0.07479696]
["bitfinex","BTCUSD",1763335601940,0.00013369,94665.0,94643.0,0.07479696]
["bitfinex","BTCUSD",1763335602287,0.00013369,94665.0,94644.0,0.07479696]
["bitfinex","BTCUSD",1763335602508,0.00013369,94665.0,94648.0,0.0581684]
["bitfinex","BTCUSD",1763335602893,0.05435,94649.0,94648.0,0.0581684]
["bitfinex","BTCUSD",1763335603053,0.05435,94649.0,94632.0,0.0934962]
["bitfinex","BTCUSD",1763335603449,0.40327,94648.0,94644.0,0.0934962]
["bitfinex","BTCUSD",1763335603660,0.40327,94648.0,94641.0,0.0934962]
["bitfinex","BTCUSD",1763335603796,0.40327,94647.0,94642.0,0.0934962]
["bitfinex","BTCUSD",1763335604171,1.05182002,94656.0,94614.0,0.18900462]
["bitfinex","BTCUSD",1763335604172,0.323,94655.0,94640.0,0.0934962]
["bitfinex","BTCUSD",1763335604467,0.40327,94655.0,94647.0,0.0934962]
["bitfinex","BTCUSD",1763335604776,0.08027,94654.0,94647.0,0.0934962]
["bitfinex","BTCUSD",1763335605190,0.00013369,94665.0,94648.0,0.0934962]
["bitfinex","BTCUSD",1763335605191,0.08040369,94665.0,94648.0,0.0934962]
["bitfinex","BTCUSD",1763335605316,0.323,94648.0,94637.0,0.13089468]
["bitfinex","BTCUSD",1763335605522,0.323,94648.0,94641.0,0.13089468]
["bitfinex","BTCUSD",1763335605904,0.323,94648.0,94643.0,0.13089468]
["bitfinex","BTCUSD",1763335606463,0.323,94648.0,94645.0,0.13089468]
["bitfinex","BTCUSD",1763335606665,0.07693,94647.0,94645.0,0.13089468]
["bitfinex","BTCUSD",1763335606867,0.323,94657.0,94642.0,0.13089468]
["bitfinex","BTCUSD",1763335607199,0.323,94657.0,94646.0,0.13089468]
["bitfinex","BTCUSD",1763335607409,0.323,94657.0,94656.0,0.09393015]
["bitfinex","BTCUSD",1763335607410,0.39993,94657.0,94656.0,0.09393015]
["bitfinex","BTCUSD",1763335607613,0.323,94657.0,94655.0,0.09393015]
["bitfinex","BTCUSD",1763335607730,0.00013369,94665.0,94645.0,0.13089468]
["bitfinex","BTCUSD",1763335607935,0.07693,94664.0,94658.0,0.09392448]
["bitfinex","BTCUSD",1763335608173,0.07693,94664.0,94655.0,0.09392448]
["bitfinex","BTCUSD",1763335608352,0.323,94663.0,94656.0,0.07729413]
["bitfinex","BTCUSD",1763335608559,0.323,94663.0,94645.0,0.13089468]
["bitfinex","BTCUSD",1763335608560,0.05481,94657.0,94645.0,0.13089468]
["bitfinex","BTCUSD",1763335608767,0.05481,94657.0,94641.0,0.13089468]
["bitfinex","BTCUSD",1763335609648,0.00113369,94665.0,94641.0,0.13089468]
["bitfinex","BTCUSD",1763335609853,0.07693,94664.0,94643.0,0.13089468]
["bitfinex","BTCUSD",1763335610060,0.00013369,94665.0,94643.0,0.13089468]
["bitfinex","BTCUSD",1763335610262,0.00013369,94665.0,94650.0,0.13089468]
["bitfinex","BTCUSD",1763335610973,0.001,94664.0,94652.0,0.13089468]
["bitfinex","BTCUSD",1763335611183,0.00013369,94665.0,94656.0,0.13089468]
["bitfinex","BTCUSD",1763335611635,0.00013369,94665.0,94655.0,0.13089468]
["bitfinex","BTCUSD",1763335612724,0.00013369,94665.0,94656.0,0.13089468]
["bitfinex","BTCUSD",1763335614793,0.00013369,94665.0,94655.0,0.13089468]
["bitfinex","BTCUSD",1763335615422,0.16984,94656.0,94655.0,0.13089468]
["bitfinex","BTCUSD",1763335615645,0.00013369,94665.0,94650.0,0.67742089]
["bitfinex","BTCUSD",1763335615861,0.00013369,94665.0,94660.0,0.09595906]
["bitfinex","BTCUSD",1763335616771,0.00013369,94665.0,94655.0,0.001]
["bitfinex","BTCUSD",1763335616990,0.00013369,94665.0,94659.0,0.09595906]
["bitfinex","BTCUSD",1763335617206,0.00013369,94665.0,94660.0,0.001]
["bitfinex","BTCUSD",1763335617759,0.00013369,94665.0,94663.0,0.13126949]
["bitfinex","BTCUSD",1763335618164,0.00013369,94665.0,94664.0,0.13126949]
["bitfinex","BTCUSD",1763335619063,0.00013369,94665.0,94663.0,0.13126949]
["bitfinex","BTCUSD",1763335619467,0.00013369,94665.0,94662.0,0.13126949]
["bitfinex","BTCUSD",1763335619669,0.00013369,94665.0,94664.0,0.001]
["bitfinex","BTCUSD",1763335620431,0.00013369,94665.0,94662.0,0.13126949]
["bitfinex","BTCUSD",1763335620912,0.00013369,94665.0,94663.0,0.09595906]
["bitfinex","BTCUSD",1763335621115,0.03983,94696.0,94663.0,0.09595906]
["bitfinex","BTCUSD",1763335621357,0.00044528,94696.0,94684.0,0.09595906]
["bitfinex","BTCUSD",1763335621683,0.00044528,94696.0,94690.0,0.13117792]
["bitfinex","BTCUSD",1763335622116,0.00044528,94696.0,94684.0,0.09595906]
["bitfinex","BTCUSD",1763335622117,0.00044528,94696.0,94693.0,0.13117792]
["bitfinex","BTCUSD",1763335622569,0.00044528,94696.0,94684.0,0.09595906]
["bitfinex","BTCUSD",1763335622772,0.00044528,94696.0,94684.0,0.28596368]
["bitfinex","BTCUSD",1763335623178,0.00044528,94696.0,94684.0,0.28496368]
["bitfinex","BTCUSD",1763335623395,0.00044528,94696.0,94693.0,0.001]
["bitfinex","BTCUSD",1763335623592,0.00024937,94713.0,94693.0,0.001]
["bitfinex","BTCUSD",1763335623827,0.0003829,94713.0,94706.0,0.13081097]
["bitfinex","BTCUSD",1763335624273,0.0003829,94713.0,94709.0,0.13081097]
["bitfinex","BTCUSD",1763335624676,0.0003829,94713.0,94701.0,0.09595906]
["bitfinex","BTCUSD",1763335624677,0.0003829,94713.0,94712.0,0.13081097]
["bitfinex","BTCUSD",1763335624796,0.4003129,94713.0,94712.0,0.13081097]
["bitfinex","BTCUSD",1763335625006,0.4551229,94713.0,94707.0,0.14461145]
["bitfinex","BTCUSD",1763335625221,0.4551229,94713.0,94704.0,0.01090476]
["bitfinex","BTCUSD",1763335625222,0.49588906,94712.0,94704.0,0.01090476]
["bitfinex","BTCUSD",1763335625574,0.05481,94697.0,94693.0,0.001]
["bitfinex","BTCUSD",1763335625783,0.05481,94694.0,94669.0,0.00794229]
["bitfinex","BTCUSD",1763335626070,0.05481,94694.0,94663.0,0.07206364]
["bitfinex","BTCUSD",1763335626302,0.05481,94694.0,94663.0,0.04022593]
["bitfinex","BTCUSD",1763335626494,0.05481,94694.0,94663.0,0.00838822]
["bitfinex","BTCUSD",1763335626797,0.39993,94693.0,94668.0,0.06412135]
["bitfinex","BTCUSD",1763335626977,0.323,94693.0,94668.0,0.03228364]
["bitfinex","BTCUSD",1763335627799,0.323,94701.0,94661.0,0.09595906]
["bitfinex","BTCUSD",1763335627951,0.323,94701.0,94662.0,0.09595906]
["bitfinex","BTCUSD",1763335628361,0.07693,94700.0,94662.0,0.09595906]
["bitfinex","BTCUSD",1763335628557,0.323,94698.0,94662.0,0.09595906]
["bitfinex","BTCUSD",1763335628763,0.323,94698.0,94630.0,0.01999998]
["bitfinex","BTCUSD",1763335628764,0.09464,94663.0,94621.0,0.18900462]
["bitfinex","BTCUSD",1763335628970,0.05481,94651.0,94626.0,0.09595906]
["bitfinex","BTCUSD",1763335629342,0.323,94661.0,94641.0,0.09595906]
["bitfinex","BTCUSD",1763335629930,0.323,94661.0,94642.0,0.09595906]
["bitfinex","BTCUSD",1763335630136,0.11963705,94663.0,94642.0,0.09595906]
["bitfinex","BTCUSD",1763335630137,0.323,94662.0,94642.0,0.09595906]
["bitfinex","BTCUSD",1763335630602,0.323,94662.0,94643.0,0.01534]
["bitfinex","BTCUSD",1763335631250,0.323,94662.0,94644.0,0.09595906]
["bitfinex","BTCUSD",1763335631431,0.39993,94676.0,94644.0,0.09595906]
["bitfinex","BTCUSD",1763335632399,0.39993,94676.0,94645.0,0.01534]
["bitfinex","BTCUSD",1763335632605,0.323,94676.0,94659.0,0.09595906]
["bitfinex","BTCUSD",1763335632811,0.323,94680.0,94659.0,0.09595906]
["bitfinex","BTCUSD",1763335633015,1.05182002,94693.0,94660.0,0.69276089]
["bitfinex","BTCUSD",1763335633217,0.07693,94708.0,94660.0,0.69276089]
["bitfinex","BTCUSD",1763335633415,0.39993,94698.0,94660.0,0.67742089]
["bitfinex","BTCUSD",1763335633633,1.16858002,94710.0,94674.0,0.09595906]
["bitfinex","BTCUSD",1763335633800,1.16858002,94710.0,94675.0,0.01534]
["bitfinex","BTCUSD",1763335633801,0.03983,94710.0,94675.0,0.01534]
["bitfinex","BTCUSD",1763335634211,0.0567885,94750.0,94690.0,0.09595906]
["bitfinex","BTCUSD",1763335634212,0.07693,94726.0,94690.0,0.09595906]
["bitfinex","BTCUSD",1763335634410,0.07693,94726.0,94675.0,0.01534]
["bitfinex","BTCUSD",1763335634411,0.03983,94709.0,94691.0,0.09355502]
["bitfinex","BTCUSD",1763335634614,0.03983,94709.0,94692.0,0.09355502]
["bitfinex","BTCUSD",1763335634875,0.03983,94709.0,94684.0,0.09355502]
["bitfinex","BTCUSD",1763335634876,0.09090839,94708.0,94684.0,0.09355502]
["bitfinex","BTCUSD",1763335635077,0.09090839,94708.0,94685.0,0.09355502]
["bitfinex","BTCUSD",1763335635078,0.41390839,94708.0,94685.0,0.09355502]
["bitfinex","BTCUSD",1763335635308,0.41390839,94708.0,94687.0,0.09355502]
["bitfinex","BTCUSD",1763335635309,0.08492,94694.0,94687.0,0.09355502]
["bitfinex","BTCUSD",1763335635418,0.08492,94688.0,94670.0,0.13107301]
["bitfinex","BTCUSD",1763335635622,0.08492,94688.0,94687.0,0.09361358]
["bitfinex","BTCUSD",1763335635817,0.323,94693.0,94674.0,0.09595906]
["bitfinex","BTCUSD",1763335636019,0.323,94693.0,94688.0,0.09362481]
["bitfinex","BTCUSD",1763335636220,0.323,94693.0,94690.0,0.09362481]
["bitfinex","BTCUSD",1763335636476,0.08492,94694.0,94691.0,0.09362481]
["bitfinex","BTCUSD",1763335636676,0.323,94698.0,94680.0,0.13107301]
["bitfinex","BTCUSD",1763335636677,0.323,94698.0,94692.0,0.10677481]
["bitfinex","BTCUSD",1763335636850,0.323,94698.0,94692.0,0.01315]
["bitfinex","BTCUSD",1763335637253,0.323,94698.0,94697.0,0.13107301]
["bitfinex","BTCUSD",1763335637448,0.00024937,94713.0,94697.0,0.13107301]
["bitfinex","BTCUSD",1763335637680,0.00024937,94713.0,94692.0,0.01315]
["bitfinex","BTCUSD",1763335637681,0.00024937,94713.0,94705.0,0.09364592]
["bitfinex","BTCUSD",1763335637890,0.00024937,94713.0,94706.0,0.09364592]
["bitfinex","BTCUSD",1763335638367,0.37458,94707.0,94706.0,0.09364592]
["bitfinex","BTCUSD",1763335638584,0.37458,94707.0,94684.0,0.01315]
["bitfinex","BTCUSD",1763335638585,0.45559,94707.0,94703.0,0.09364592]
["bitfinex","BTCUSD",1763335638793,0.40401,94706.0,94702.0,0.09364592]
["bitfinex","BTCUSD",1763335639026,0.05158,94703.0,94702.0,0.09364592]
["bitfinex","BTCUSD",1763335639235,0.06883535,94703.0,94702.0,0.09364592]
["bitfinex","BTCUSD",1763335639463,0.06883535,94703.0,94677.0,0.20215462]
["bitfinex","BTCUSD",1763335639464,0.323,94702.0,94695.0,0.13107301]
["bitfinex","BTCUSD",1763335639670,0.323,94702.0,94700.0,0.09371443]
["bitfinex","BTCUSD",1763335639894,0.05158,94696.0,94692.0,0.13107301]
["bitfinex","BTCUSD",1763335640337,0.323,94695.0,94690.0,0.13107301]
["bitfinex","BTCUSD",1763335640547,0.323,94695.0,94691.0,0.13107301]
["bitfinex","BTCUSD",1763335640970,0.323,94695.0,94675.0,0.18900462]
["bitfinex","BTCUSD",1763335640971,0.323,94695.0,94690.0,0.13107301]
["bitfinex","BTCUSD",1763335641177,0.08101,94694.0,94690.0,0.13107301]
["bitfinex","BTCUSD",1763335641434,0.08101,94694.0,94691.0,0.13107301]
["bitfinex","BTCUSD",1763335641643,0.323,94708.0,94691.0,0.13107301]
["bitfinex","BTCUSD",1763335641853,0.323,94708.0,94703.0,0.09373263]
["bitfinex","BTCUSD",1763335642060,0.05158,94704.0,94691.0,0.13107301]
["bitfinex","BTCUSD",1763335642268,0.05158,94704.0,94703.0,0.09373433]
["bitfinex","BTCUSD",1763335642495,0.05158,94704.0,94702.0,0.09373433]
["bitfinex","BTCUSD",1763335642677,0.05158,94704.0,94692.0,0.13107301]
["bitfinex","BTCUSD",1763335642865,0.05158,94704.0,94694.0,0.13107301]
["bitfinex","BTCUSD",1763335643637,0.05158,94704.0,94695.0,0.13107301]
["bitfinex","BTCUSD",1763335644058,1.09178355,94709.0,94695.0,0.13107301]
["bitfinex","BTCUSD",1763335644059,0.323,94708.0,94695.0,0.13107301]
["bitfinex","BTCUSD",1763335644261,0.03996353,94709.0,94695.0,0.13107301]
["bitfinex","BTCUSD",1763335644443,0.03996353,94709.0,94705.0,0.13107301]
["bitfinex","BTCUSD",1763335644969,0.00013353,94709.0,94706.0,0.13107301]
["bitfinex","BTCUSD",1763335645539,0.00013353,94709.0,94690.0,0.18900462]
["bitfinex","BTCUSD",1763335645540,0.323,94706.0,94690.0,0.18900462]
["bitfinex","BTCUSD",1763335645729,0.25464,94707.0,94692.0,0.09595906]
["bitfinex","BTCUSD",1763335645930,1.06094828,94736.0,94692.0,0.28496368]
["bitfinex","BTCUSD",1763335645931,0.03953,94722.0,94692.0,0.28496368]
["bitfinex","BTCUSD",1763335646129,0.03953,94722.0,94721.0,0.09370081]
["bitfinex","BTCUSD",1763335646328,0.03953,94722.0,94710.0,0.13118113]
["bitfinex","BTCUSD",1763335646608,0.03953,94722.0,94717.0,0.13118113]
["bitfinex","BTCUSD",1763335647052,0.08101,94721.0,94717.0,0.13118113]
["bitfinex","BTCUSD",1763335647181,0.05158,94718.0,94717.0,0.13118113]
["bitfinex","BTCUSD",1763335647774,0.03953,94722.0,94717.0,0.13118113]
["bitfinex","BTCUSD",1763335647975,0.03953,94722.0,94719.0,0.13118113]
["bitfinex","BTCUSD",1763335648180,0.323,94721.0,94719.0,0.13118113]
["bitfinex","BTCUSD",1763335648380,0.05158,94720.0,94715.0,0.13118113]
["bitfinex","BTCUSD",1763335648694,0.182102,94720.0,94715.0,0.13118113]
["bitfinex","BTCUSD",1763335648896,0.182102,94720.0,94714.0,0.13118113]
["bitfinex","BTCUSD",1763335648897,0.05158,94716.0,94714.0,0.13118113]
["bitfinex","BTCUSD",1763335649125,0.08101,94719.0,94714.0,0.13118113]
["bitfinex","BTCUSD",1763335649369,0.05158,94715.0,94714.0,0.13118113]
["bitfinex","BTCUSD",1763335649660,0.05158,94715.0,94706.0,0.13118113]
["bitfinex","BTCUSD",1763335649863,0.40401,94714.0,94706.0,0.13131466]
["bitfinex","BTCUSD",1763335650512,0.05158,94707.0,94706.0,0.13131466]
["bitfinex","BTCUSD",1763335651026,0.45559,94707.0,94706.0,0.13131466]
["bitfinex","BTCUSD",1763335651225,0.45559,94707.0,94706.0,0.00013353]
["bitfinex","BTCUSD",1763335651665,0.501149,94707.0,94706.0,0.00013353]
["bitfinex","BTCUSD",1763335652210,0.45559,94707.0,94706.0,0.00013353]
["bitfinex","BTCUSD",1763335653038,0.37458,94707.0,94706.0,0.00013353]
["bitfinex","BTCUSD",1763335653236,0.323,94707.0,94706.0,0.00013353]
["bitfinex","BTCUSD",1763335653650,0.00024949,94722.0,94706.0,0.02643353]
["bitfinex","BTCUSD",1763335653858,0.00024949,94722.0,94711.0,0.131094]
["bitfinex","BTCUSD",1763335654277,0.03953,94735.0,94710.0,0.09595906]
["bitfinex","BTCUSD",1763335654278,0.03953,94735.0,94721.0,0.01315]
["bitfinex","BTCUSD",1763335654459,0.08101,94748.0,94726.0,0.13101547]
["bitfinex","BTCUSD",1763335654660,1.05182002,94761.0,94726.0,0.13101547]
["bitfinex","BTCUSD",1763335654661,1.06094828,94766.0,94747.0,0.01315]
["bitfinex","BTCUSD",1763335654929,0.03953,94759.0,94749.0,0.09355856]
["bitfinex","BTCUSD",1763335655064,0.03953,94759.0,94738.0,0.13101547]
["bitfinex","BTCUSD",1763335655404,0.40788,94749.0,94746.0,0.13101547]
["bitfinex","BTCUSD",1763335655706,0.40788,94749.0,94744.0,0.13101547]
["bitfinex","BTCUSD",1763335655707,0.16976,94747.0,94744.0,0.13101547]
["bitfinex","BTCUSD",1763335655907,0.03953,94759.0,94744.0,0.13101547]
["bitfinex","BTCUSD",1763335656108,0.323,94758.0,94748.0,0.09345542]
["bitfinex","BTCUSD",1763335656285,0.08101,94757.0,94748.0,0.09358892]
["bitfinex","BTCUSD",1763335656484,0.08101,94757.0,94748.0,0.0001335]
["bitfinex","BTCUSD",1763335656904,0.05158,94749.0,94748.0,0.0001335]
["bitfinex","BTCUSD",1763335657116,0.05158,94749.0,94710.0,0.60046313]
["bitfinex","BTCUSD",1763335657117,0.05158,94749.0,94744.0,0.01205892]
["bitfinex","BTCUSD",1763335657118,0.02715,94745.0,94744.0,0.01205892]
["bitfinex","BTCUSD",1763335657292,0.02715,94745.0,94724.0,0.13101547]
["bitfinex","BTCUSD",1763335657293,0.00013341,94745.0,94738.0,0.07475032]
["bitfinex","BTCUSD",1763335657493,0.09595906,94741.0,94736.0,0.07475032]
["bitfinex","BTCUSD",1763335657696,0.09595906,94741.0,94732.0,0.07475032]
["bitfinex","BTCUSD",1763335657949,0.40401,94740.0,94730.0,0.07475032]
["bitfinex","BTCUSD",1763335658114,0.45471323,94740.0,94730.0,0.07475032]
["bitfinex","BTCUSD",1763335658328,0.05158,94731.0,94730.0,0.07475032]
["bitfinex","BTCUSD",1763335658708,0.45559,94731.0,94730.0,0.07475032]
["bitfinex","BTCUSD",1763335658906,0.323,94730.0,94728.0,0.07475032]
["bitfinex","BTCUSD",1763335659130,0.323,94730.0,94729.0,0.07475032]
["bitfinex","BTCUSD",1763335659338,0.08101,94729.0,94702.0,0.13101547]
["bitfinex","BTCUSD",1763335659502,0.08101,94729.0,94706.0,0.09595906]
["bitfinex","BTCUSD",1763335659926,0.00024945,94731.0,94706.0,0.09595906]
["bitfinex","BTCUSD",1763335660291,0.00024945,94731.0,94721.0,0.09595906]
["bitfinex","BTCUSD",1763335660510,0.00024945,94731.0,94730.0,0.04919]
["bitfinex","BTCUSD",1763335660939,0.00024945,94731.0,94730.0,0.1285]
["bitfinex","BTCUSD",1763335662246,0.323,94773.0,94730.0,0.1285]
["bitfinex","BTCUSD",1763335662422,0.08101,94774.0,94744.0,0.14514906]
["bitfinex","BTCUSD",1763335662633,0.08101,94774.0,94740.0,0.1308586]
["bitfinex","BTCUSD",1763335662634,0.03953,94753.0,94740.0,0.1308586]
["bitfinex","BTCUSD",1763335662925,0.03953,94753.0,94735.0,0.1308586]
["bitfinex","BTCUSD",1763335663098,0.323,94768.0,94744.0,0.04919]
["bitfinex","BTCUSD",1763335663433,0.323,94768.0,94744.0,0.1285]
["bitfinex","BTCUSD",1763335663837,0.323,94768.0,94744.0,0.04919]
["bitfinex","BTCUSD",1763335664158,0.08101,94769.0,94744.0,0.04919]
["bitfinex","BTCUSD",1763335664363,0.03953,94753.0,94737.0,0.1308586]
["bitfinex","BTCUSD",1763335664776,0.03953,94753.0,94735.0,0.001]
["bitfinex","BTCUSD",1763335664777,0.05158,94738.0,94735.0,0.001]
["bitfinex","BTCUSD",1763335664977,0.06485234,94738.0,94735.0,0.001]
["bitfinex","BTCUSD",1763335665205,0.35015,94736.0,94735.0,0.001]
["bitfinex","BTCUSD",1763335665378,0.35015,94736.0,94713.0,0.02718]
["bitfinex","BTCUSD",1763335665379,0.51983,94736.0,94713.0,0.02718]
["bitfinex","BTCUSD",1763335665582,0.4013,94735.0,94713.0,0.02718]
["bitfinex","BTCUSD",1763335665788,0.323,94735.0,94713.0,0.02718]
["bitfinex","BTCUSD",1763335666009,0.323,94735.0,94715.0,0.1308586]
["bitfinex","BTCUSD",1763335666171,0.323,94735.0,94727.0,0.09350873]
["bitfinex","BTCUSD",1763335666554,0.323,94735.0,94728.0,0.09350873]
["bitfinex","BTCUSD",1763335666720,0.4013,94744.0,94727.0,0.09350873]
["bitfinex","BTCUSD",1763335666922,0.4013,94744.0,94740.0,0.07481678]
["bitfinex","BTCUSD",1763335667150,0.4013,94743.0,94735.0,0.09350873]
["bitfinex","BTCUSD",1763335667466,0.4552366,94743.0,94735.0,0.09350873]
["bitfinex","BTCUSD",1763335667682,0.05133,94736.0,94735.0,0.09350873]
["bitfinex","BTCUSD",1763335668026,0.323,94735.0,94733.0,0.09350873]
["bitfinex","BTCUSD",1763335668241,0.0783,94736.0,94732.0,0.09350873]
["bitfinex","BTCUSD",1763335668441,0.0783,94735.0,94733.0,0.09350873]
["bitfinex","BTCUSD",1763335668846,0.41446,94734.0,94733.0,0.09350873]
["bitfinex","BTCUSD",1763335669120,0.41446,94734.0,94732.0,0.09350873]
["bitfinex","BTCUSD",1763335669312,0.0783,94733.0,94731.0,0.09350873]
["bitfinex","BTCUSD",1763335669506,0.4013,94733.0,94721.0,0.1308586]
["bitfinex","BTCUSD",1763335669706,1.05182002,94736.0,94723.0,0.09355527]
["bitfinex","BTCUSD",1763335669909,0.0783,94742.0,94726.0,0.09355527]
["bitfinex","BTCUSD",1763335670084,0.0783,94742.0,94738.0,0.07483662]
["bitfinex","BTCUSD",1763335670288,1.06094828,94755.0,94725.0,0.07483662]
["bitfinex","BTCUSD",1763335670469,1.05195343,94745.0,94724.0,0.07483662]
["bitfinex","BTCUSD",1763335670670,1.05195343,94745.0,94726.0,0.07483662]
["bitfinex","BTCUSD",1763335670878,1.05195343,94745.0,94724.0,0.07483662]
["bitfinex","BTCUSD",1763335671077,1.05195343,94745.0,94722.0,0.07483662]
["bitfinex","BTCUSD",1763335671278,0.10366938,94744.0,94723.0,0.07483662]
["bitfinex","BTCUSD",1763335671476,0.10366938,94744.0,94726.0,0.07483662]
["bitfinex","BTCUSD",1763335671685,0.10366938,94744.0,94706.0,0.09595906]
["bitfinex","BTCUSD",1763335671686,0.323,94743.0,94723.0,0.07483662]
["bitfinex","BTCUSD",1763335671882,0.323,94743.0,94725.0,0.07483662]
["bitfinex","BTCUSD",1763335672267,0.0783,94742.0,94726.0,0.07483662]
["bitfinex","BTCUSD",1763335672510,0.0783,94742.0,94727.0,0.07483662]
["bitfinex","BTCUSD",1763335673125,0.0783,94742.0,94728.0,0.07483662]
["bitfinex","BTCUSD",1763335673366,0.0783,94742.0,94718.0,0.03897]
["bitfinex","BTCUSD",1763335673367,1.05195343,94745.0,94741.0,0.03897]
["bitfinex","BTCUSD",1763335673368,0.00013341,94745.0,94741.0,0.03897]
["bitfinex","BTCUSD",1763335673558,0.00013341,94745.0,94719.0,0.07207]
["bitfinex","BTCUSD",1763335673559,0.00013341,94745.0,94737.0,0.07483662]
["bitfinex","BTCUSD",1763335673763,0.00013341,94745.0,94719.0,0.07207]
["bitfinex","BTCUSD",1763335673764,0.00013341,94745.0,94720.0,0.07207]
["bitfinex","BTCUSD",1763335673939,0.00013341,94745.0,94729.0,0.09595906]
["bitfinex","BTCUSD",1763335673940,0.00024942,94740.0,94729.0,0.09595906]
["bitfinex","BTCUSD",1763335674856,0.03953,94730.0,94724.0,0.09355527]
["bitfinex","BTCUSD",1763335674997,0.00024942,94740.0,94720.0,0.001]
["bitfinex","BTCUSD",1763335674998,0.00024942,94740.0,94720.0,0.09455527]
["bitfinex","BTCUSD",1763335675191,0.08484,94737.0,94726.0,0.09595906]
["bitfinex","BTCUSD",1763335675419,0.16968,94727.0,94726.0,0.09595906]
["bitfinex","BTCUSD",1763335675823,0.00024942,94740.0,94739.0,0.04893]
["bitfinex","BTCUSD",1763335676024,0.00024942,94740.0,94739.0,0.0879]
["bitfinex","BTCUSD",1763335676628,0.00024942,94740.0,94739.0,0.03897]
["bitfinex","BTCUSD",1763335676844,0.00024942,94740.0,94732.0,0.03897]
["bitfinex","BTCUSD",1763335677378,0.00024942,94740.0,94724.0,0.07207]
["bitfinex","BTCUSD",1763335677379,0.05133,94733.0,94726.0,0.001]
["bitfinex","BTCUSD",1763335677513,0.00024942,94740.0,94726.0,0.001]
["bitfinex","BTCUSD",1763335677717,0.00024942,94740.0,94698.0,0.1308586]
["bitfinex","BTCUSD",1763335677718,0.323,94738.0,94733.0,0.07492955]
["bitfinex","BTCUSD",1763335677946,0.323,94738.0,94695.0,0.07207]
["bitfinex","BTCUSD",1763335677947,0.05133,94734.0,94731.0,0.07492955]
["bitfinex","BTCUSD",1763335678146,0.37433,94734.0,94732.0,0.001]
["bitfinex","BTCUSD",1763335678477,0.37433,94734.0,94713.0,0.09355527]
["bitfinex","BTCUSD",1763335678478,0.47028906,94734.0,94713.0,0.07492955]
["bitfinex","BTCUSD",1763335678646,0.4013,94733.0,94711.0,0.07492955]
["bitfinex","BTCUSD",1763335678825,0.323,94731.0,94710.0,0.07492955]
["bitfinex","BTCUSD",1763335679227,0.0783,94730.0,94710.0,0.07492955]
["bitfinex","BTCUSD",1763335679652,0.0783,94730.0,94680.0,0.50450407]
["bitfinex","BTCUSD",1763335679653,0.0783,94730.0,94711.0,0.07492955]
["bitfinex","BTCUSD",1763335680243,0.0783,94730.0,94710.0,0.1308586]
["bitfinex","BTCUSD",1763335680614,0.0783,94730.0,94722.0,0.09355527]
["bitfinex","BTCUSD",1763335680781,0.323,94728.0,94722.0,0.09355527]
["bitfinex","BTCUSD",1763335681180,0.0783,94727.0,94722.0,0.09355527]
["bitfinex","BTCUSD",1763335681390,0.0783,94727.0,94721.0,0.09355527]
["bitfinex","BTCUSD",1763335682371,0.0783,94727.0,94722.0,0.09355527]
["bitfinex","BTCUSD",1763335682577,0.0783,94727.0,94721.0,0.09355527]
["bitfinex","BTCUSD",1763335682774,0.36920254,94726.0,94722.0,0.09355527]
["bitfinex","BTCUSD",1763335682990,1.38394828,94726.0,94720.0,0.09355527]
["bitfinex","BTCUSD",1763335683192,1.38394828,94726.0,94722.0,0.07503863]
["bitfinex","BTCUSD",1763335683193,0.04341874,94723.0,94722.0,0.07503863]
["bitfinex","BTCUSD",1763335683396,1.41823876,94723.0,94722.0,0.07503863]
["bitfinex","BTCUSD",1763335683603,1.41823876,94723.0,94682.0,0.18900462]
["bitfinex","BTCUSD",1763335683604,0.04341874,94719.0,94698.0,0.1308586]
["bitfinex","BTCUSD",1763335683810,0.03953,94709.0,94698.0,0.1308586]
["bitfinex","BTCUSD",1763335683997,0.05133,94699.0,94682.0,0.18900462]
["bitfinex","BTCUSD",1763335684185,0.05133,94699.0,94667.0,0.1308586]
["bitfinex","BTCUSD",1763335684186,0.05133,94699.0,94681.0,0.01316]
["bitfinex","BTCUSD",1763335684395,0.323,94706.0,94681.0,0.01316]
["bitfinex","BTCUSD",1763335684596,0.323,94706.0,94682.0,0.07207]
["bitfinex","BTCUSD",1763335684798,0.03953,94715.0,94705.0,0.03897]
["bitfinex","BTCUSD",1763335685227,0.001,94719.0,94705.0,0.03897]
["bitfinex","BTCUSD",1763335685425,0.08488,94706.0,94705.0,0.03897]
["bitfinex","BTCUSD",1763335685799,0.001,94719.0,94705.0,0.15997]
["bitfinex","BTCUSD",1763335685997,0.001,94719.0,94706.0,0.09595906]
["bitfinex","BTCUSD",1763335686199,0.323,94730.0,94706.0,0.07207]
["bitfinex","BTCUSD",1763335686403,0.01722862,94729.0,94706.0,0.07207]
["bitfinex","BTCUSD",1763335688241,7.981e-05,94730.0,94707.0,0.09595906]
["bitfinex","BTCUSD",1763335688599,7.981e-05,94730.0,94707.0,0.07207]
["bitfinex","BTCUSD",1763335688927,7.981e-05,94730.0,94708.0,0.09595906]
["bitfinex","BTCUSD",1763335689266,7.981e-05,94730.0,94710.0,0.50450407]
["bitfinex","BTCUSD",1763335689469,7.981e-05,94730.0,94709.0,0.07207]
["bitfinex","BTCUSD",1763335690074,7.981e-05,94730.0,94710.0,0.09595906]
["bitfinex","BTCUSD",1763335691051,7.981e-05,94730.0,94729.0,0.06842]
["bitfinex","BTCUSD",1763335691213,7.981e-05,94730.0,94729.0,0.14049]
["bitfinex","BTCUSD",1763335691414,0.17425906,94761.0,94729.0,0.14049]
["bitfinex","BTCUSD",1763335691621,0.36253,94760.0,94729.0,0.14049]
["bitfinex","BTCUSD",1763335691802,0.36253,94760.0,94729.0,0.06842]
["bitfinex","BTCUSD",1763335692157,0.36253,94760.0,94739.0,0.04893]
["bitfinex","BTCUSD",1763335692158,0.03011,94757.0,94739.0,0.04893]
["bitfinex","BTCUSD",1763335692283,1.05182002,94762.0,94739.0,0.04893]
["bitfinex","BTCUSD",1763335692488,0.03953,94767.0,94739.0,0.121]
["bitfinex","BTCUSD",1763335693972,0.03960986,94767.0,94755.0,0.1308586]
["bitfinex","BTCUSD",1763335694376,0.03960986,94767.0,94766.0,0.09355452]
["bitfinex","BTCUSD",1763335694593,0.03960986,94767.0,94766.0,0.09357079]
["bitfinex","BTCUSD",1763335695166,0.03960986,94767.0,94766.0,0.09354648]
["bitfinex","BTCUSD",1763335695395,0.61712986,94767.0,94766.0,0.09354648]
["bitfinex","BTCUSD",1763335695597,0.323,94766.0,94765.0,0.09354648]
["bitfinex","BTCUSD",1763335696304,0.323,94766.0,94765.0,0.09350902]
["bitfinex","BTCUSD",1763335696986,0.10762978,94766.0,94765.0,0.09350902]
["bitfinex","BTCUSD",1763335697147,0.323,94765.0,94761.0,0.09350902]
["bitfinex","BTCUSD",1763335697350,0.03641,94760.0,94756.0,0.09350902]
["bitfinex","BTCUSD",1763335697519,0.01392,94757.0,94749.0,0.09350902]
["bitfinex","BTCUSD",1763335697705,0.01392,94750.0,94748.0,0.09350902]
["bitfinex","BTCUSD",1763335697903,0.01392,94750.0,94747.0,0.09350902]
["bitfinex","BTCUSD",1763335698174,1.14815828,94750.0,94747.0,0.09350902]
["bitfinex","BTCUSD",1763335698307,0.00073,94748.0,94747.0,0.09350902]
["bitfinex","BTCUSD",1763335698710,0.07462,94748.0,94747.0,0.09350902]
["bitfinex","BTCUSD",1763335699614,0.323,94753.0,94741.0,0.03736]
["bitfinex","BTCUSD",1763335699835,0.323,94753.0,94750.0,0.09354051]
["bitfinex","BTCUSD",1763335700037,0.09595906,94766.0,94741.0,0.03736]
["bitfinex","BTCUSD",1763335700038,0.323,94765.0,94751.0,0.09354051]
["bitfinex","BTCUSD",1763335700367,0.323,94765.0,94755.0,0.09352343]
["bitfinex","BTCUSD",1763335700368,0.39689,94759.0,94755.0,0.09352343]
["bitfinex","BTCUSD",1763335700601,0.01392,94756.0,94752.0,0.09352343]
["bitfinex","BTCUSD",1763335700786,0.47252,94758.0,94748.0,0.09352343]
["bitfinex","BTCUSD",1763335701002,0.39689,94757.0,94747.0,0.09352343]
["bitfinex","BTCUSD",1763335701356,0.39689,94756.0,94751.0,0.09352343]
["bitfinex","BTCUSD",1763335701562,0.07389,94756.0,94749.0,0.09352343]
["bitfinex","BTCUSD",1763335701759,0.07389,94755.0,94749.0,0.09352343]
["bitfinex","BTCUSD",1763335701990,0.01392,94750.0,94749.0,0.09352343]
["bitfinex","BTCUSD",1763335702532,0.08721,94750.0,94749.0,0.09352343]
["bitfinex","BTCUSD",1763335702689,0.08721,94750.0,94738.0,0.1308586]
["bitfinex","BTCUSD",1763335702896,0.08721,94750.0,94749.0,0.09352767]
["bitfinex","BTCUSD",1763335703103,0.39689,94758.0,94748.0,0.09352767]
["bitfinex","BTCUSD",1763335703300,0.39689,94758.0,94749.0,0.09352767]
["bitfinex","BTCUSD",1763335703301,0.07389,94757.0,94749.0,0.09352767]
["bitfinex","BTCUSD",1763335703514,0.17755938,94757.0,94749.0,0.09352767]
["bitfinex","BTCUSD",1763335703747,0.01392,94750.0,94749.0,0.09352767]
["bitfinex","BTCUSD",1763335703949,0.01392,94750.0,94749.0,0.09352762]
["bitfinex","BTCUSD",1763335704150,0.08721,94750.0,94749.0,0.09352762]
["bitfinex","BTCUSD",1763335704293,0.08721,94750.0,94738.0,0.1308586]
["bitfinex","BTCUSD",1763335704499,0.10629794,94750.0,94738.0,0.1308586]
["bitfinex","BTCUSD",1763335704753,0.00073,94739.0,94738.0,0.1308586]
["bitfinex","BTCUSD",1763335704964,0.01392,94739.0,94738.0,0.1308586]
["bitfinex","BTCUSD",1763335705328,0.26844,94739.0,94738.0,0.1308586]
["bitfinex","BTCUSD",1763335705747,0.1836,94739.0,94738.0,0.1308586]
["bitfinex","BTCUSD",1763335705929,0.03228,94739.0,94738.0,0.1308586]
["bitfinex","BTCUSD",1763335706130,0.0735394,94749.0,94738.0,0.1308586]
["bitfinex","BTCUSD",1763335706551,0.0002494,94749.0,94738.0,0.1318586]
["bitfinex","BTCUSD",1763335706786,0.0002494,94749.0,94739.0,0.1308586]
["bitfinex","BTCUSD",1763335707107,0.0002494,94749.0,94741.0,0.1308586]
["bitfinex","BTCUSD",1763335707478,0.0002494,94749.0,94748.0,0.05155]
["bitfinex","BTCUSD",1763335707683,7.986e-05,94767.0,94748.0,0.12928]
["bitfinex","BTCUSD",1763335707878,7.986e-05,94767.0,94763.0,0.09350034]
["bitfinex","BTCUSD",1763335708088,7.986e-05,94767.0,94764.0,0.09350034]
["bitfinex","BTCUSD",1763335708296,7.986e-05,94767.0,94766.0,0.09348264]
["bitfinex","BTCUSD",1763335708811,0.01645986,94767.0,94766.0,0.09348264]
["bitfinex","BTCUSD",1763335709390,0.01645986,94767.0,94764.0,0.09348264]
["bitfinex","BTCUSD",1763335709563,0.01645986,94767.0,94754.0,0.1308586]
["bitfinex","BTCUSD",1763335709564,0.01645986,94767.0,94766.0,0.09348264]
["bitfinex","BTCUSD",1763335709979,7.986e-05,94767.0,94766.0,0.09348264]
["bitfinex","BTCUSD",1763335710182,7.986e-05,94767.0,94755.0,0.1308586]
["bitfinex","BTCUSD",1763335710362,7.986e-05,94767.0,94758.0,0.1308586]
["bitfinex","BTCUSD",1763335710761,7.986e-05,94767.0,94757.0,0.1308586]
["bitfinex","BTCUSD",1763335710974,7.986e-05,94767.0,94758.0,0.07773]
["bitfinex","BTCUSD",1763335711177,7.986e-05,94767.0,94766.0,0.05155]
["bitfinex","BTCUSD",1763335711559,7.986e-05,94767.0,94766.0,0.12928]
["bitfinex","BTCUSD",1763335713153,7.986e-05,94767.0,94766.0,0.13028]
["bitfinex","BTCUSD",1763335714106,0.09161986,94767.0,94766.0,0.001]
["bitfinex","BTCUSD",1763335714316,0.42515388,94767.0,94766.0,0.001]
["bitfinex","BTCUSD",1763335714516,0.42515388,94767.0,94753.0,0.09360696]
["bitfinex","BTCUSD",1763335714517,0.36641874,94766.0,94753.0,0.09360696]
["bitfinex","BTCUSD",1763335714741,0.09595906,94754.0,94747.0,0.07492515]
["bitfinex","BTCUSD",1763335714934,0.09595906,94754.0,94706.0,0.07773]
["bitfinex","BTCUSD",1763335714935,0.33262084,94753.0,94742.0,0.07492515]
["bitfinex","BTCUSD",1763335715178,0.40651084,94753.0,94741.0,0.07492515]
["bitfinex","BTCUSD",1763335715503,0.08484,94743.0,94742.0,0.07492515]
["bitfinex","BTCUSD",1763335715655,1.72993828,94743.0,94742.0,0.07492515]
["bitfinex","BTCUSD",1763335716848,1.56025828,94743.0,94742.0,0.07492515]
["bitfinex","BTCUSD",1763335717052,1.47541828,94743.0,94742.0,0.07492515]
["bitfinex","BTCUSD",1763335718307,0.323,94742.0,94727.0,0.09360696]
["bitfinex","BTCUSD",1763335718536,0.323,94742.0,94706.0,0.07773]
["bitfinex","BTCUSD",1763335718537,0.39689,94742.0,94728.0,0.09360696]
["bitfinex","BTCUSD",1763335718746,0.39689,94742.0,94727.0,0.09360696]
["bitfinex","BTCUSD",1763335718953,0.07389,94741.0,94727.0,0.09360696]
["bitfinex","BTCUSD",1763335719402,0.323,94742.0,94727.0,0.09360696]
["bitfinex","BTCUSD",1763335719632,0.03685,94744.0,94730.0,0.09360696]
["bitfinex","BTCUSD",1763335719964,0.03705,94731.0,94730.0,0.09360696]
["bitfinex","BTCUSD",1763335721507,0.07389,94743.0,94730.0,0.09360696]
["bitfinex","BTCUSD",1763335721669,0.03685,94744.0,94731.0,0.09360696]
["bitfinex","BTCUSD",1763335721850,0.03685,94744.0,94731.0,0.09368677]
["bitfinex","BTCUSD",1763335722056,0.03685,94744.0,94731.0,7.981e-05]
["bitfinex","BTCUSD",1763335722057,0.08986,94732.0,94731.0,7.981e-05]
["bitfinex","BTCUSD",1763335722369,0.36164,94743.0,94731.0,0.09383734]
["bitfinex","BTCUSD",1763335722581,0.039849,94742.0,94732.0,0.0937561]
["bitfinex","BTCUSD",1763335723196,0.03685,94744.0,94732.0,0.0937561]
["bitfinex","BTCUSD",1763335723713,0.03685,94744.0,94733.0,0.0937561]
["bitfinex","BTCUSD",1763335724590,0.323,94749.0,94733.0,0.0937561]
["bitfinex","BTCUSD",1763335724838,0.323,94749.0,94739.0,0.0937561]
["bitfinex","BTCUSD",1763335725029,0.323,94749.0,94738.0,0.0937561]
["bitfinex","BTCUSD",1763335725231,0.08484,94739.0,94738.0,0.0937561]
["bitfinex","BTCUSD",1763335725437,0.25452,94739.0,94738.0,0.0937561]
["bitfinex","BTCUSD",1763335726015,0.25452,94739.0,94737.0,0.0937561]
["bitfinex","BTCUSD",1763335726216,0.25452,94739.0,94736.0,0.0937561]
["bitfinex","BTCUSD",1763335727220,0.25452,94739.0,94731.0,7.981e-05]
["bitfinex","BTCUSD",1763335727221,0.07313,94763.0,94738.0,0.1458961]
["bitfinex","BTCUSD",1763335727428,0.07313,94763.0,94744.0,0.0937561]
["bitfinex","BTCUSD",1763335727663,0.07313,94763.0,94737.0,0.0773]
["bitfinex","BTCUSD",1763335727664,0.39613,94754.0,94749.0,0.0937561]
["bitfinex","BTCUSD",1763335727868,0.46774172,94753.0,94748.0,0.0937561]
["bitfinex","BTCUSD",1763335728039,0.39613,94753.0,94745.0,0.0937561]
["bitfinex","BTCUSD",1763335728241,0.39613,94753.0,94746.0,0.0937561]
["bitfinex","BTCUSD",1763335728448,0.39613,94753.0,94747.0,0.0937561]
["bitfinex","BTCUSD",1763335728651,0.39613,94753.0,94746.0,0.0937561]
["bitfinex","BTCUSD",1763335728828,0.323,94754.0,94745.0,0.0937561]
["bitfinex","BTCUSD",1763335729240,0.323,94754.0,94746.0,0.0937561]
["bitfinex","BTCUSD",1763335729583,0.323,94754.0,94747.0,0.0937561]
["bitfinex","BTCUSD",1763335729985,1.05182002,94756.0,94747.0,0.0937561]
["bitfinex","BTCUSD",1763335729986,0.07313,94753.0,94747.0,0.0937561]
["bitfinex","BTCUSD",1763335730188,0.07313,94753.0,94745.0,0.001]
["bitfinex","BTCUSD",1763335730355,0.07313,94753.0,94742.0,0.0937561]
["bitfinex","BTCUSD",1763335730536,0.07313,94753.0,94741.0,0.0937561]
["bitfinex","BTCUSD",1763335730537,0.323,94751.0,94741.0,0.0937561]
["bitfinex","BTCUSD",1763335730871,0.323,94751.0,94740.0,0.0937561]
["bitfinex","BTCUSD",1763335731101,0.07313,94750.0,94740.0,0.0937561]
["bitfinex","BTCUSD",1763335731778,0.07313,94750.0,94731.0,7.981e-05]
["bitfinex","BTCUSD",1763335731779,0.07313,94750.0,94748.0,0.07501185]
["bitfinex","BTCUSD",1763335732000,0.42666938,94749.0,94748.0,0.07501185]
["bitfinex","BTCUSD",1763335732168,0.47837938,94749.0,94748.0,0.07501185]
["bitfinex","BTCUSD",1763335732374,0.47837938,94749.0,94731.0,7.981e-05]
["bitfinex","BTCUSD",1763335732375,0.323,94748.0,94747.0,0.07501185]
["bitfinex","BTCUSD",1763335732572,0.39613,94748.0,94747.0,0.07501185]
["bitfinex","BTCUSD",1763335732774,0.44784,94748.0,94744.0,0.07501185]
["bitfinex","BTCUSD",1763335732980,0.10366938,94749.0,94744.0,0.07501185]
["bitfinex","BTCUSD",1763335732981,0.323,94746.0,94744.0,0.07501185]
["bitfinex","BTCUSD",1763335733160,1.37482002,94746.0,94739.0,1.85e-06]
["bitfinex","BTCUSD",1763335733363,0.36001,94744.0,94731.0,7.981e-05]
["bitfinex","BTCUSD",1763335733558,0.09595906,94732.0,94731.0,7.981e-05]
["bitfinex","BTCUSD",1763335733765,2.53172736,94732.0,94731.0,7.981e-05]
["bitfinex","BTCUSD",1763335733965,2.66280843,94732.0,94731.0,7.981e-05]
["bitfinex","BTCUSD",1763335734172,2.60485736,94732.0,94731.0,7.981e-05]
["bitfinex","BTCUSD",1763335735304,2.85937736,94732.0,94731.0,7.981e-05]
["bitfinex","BTCUSD",1763335738340,2.7634183,94732.0,94731.0,7.981e-05]
["bitfinex","BTCUSD",1763335738548,2.6785783,94732.0,94731.0,7.981e-05]
["bitfinex","BTCUSD",1763335739397,2.6785783,94732.0,94713.0,0.0937561]
["bitfinex","BTCUSD",1763335739398,0.323,94731.0,94713.0,0.0937561]
["bitfinex","BTCUSD",1763335739631,2.5088983,94732.0,94710.0,0.0937561]
["bitfinex","BTCUSD",1763335739632,0.36005,94730.0,94710.0,0.0937561]
["bitfinex","BTCUSD",1763335739846,0.03705,94730.0,94715.0,0.0937561]
["bitfinex","BTCUSD",1763335740053,0.03705,94730.0,94710.0,0.00013353]
["bitfinex","BTCUSD",1763335740054,0.03705,94730.0,94723.0,0.0937561]
["bitfinex","BTCUSD",1763335740488,0.03705,94730.0,94724.0,0.0937561]
["bitfinex","BTCUSD",1763335740703,0.03705,94730.0,94710.0,0.00013353]
["bitfinex","BTCUSD",1763335740704,0.36641874,94728.0,94716.0,0.0937561]
["bitfinex","BTCUSD",1763335740918,0.36641874,94728.0,94710.0,0.00013353]
["bitfinex","BTCUSD",1763335740919,0.04341874,94726.0,94712.0,0.0937561]
["bitfinex","BTCUSD",1763335741134,0.04341874,94726.0,94710.0,0.00013353]
["bitfinex","BTCUSD",1763335741135,0.04341874,94724.0,94710.0,0.00013353]
["bitfinex","BTCUSD",1763335741567,0.04341874,94722.0,94696.0,0.0937561]
["bitfinex","BTCUSD",1763335741782,0.00371,94697.0,94692.0,0.0937561]
["bitfinex","BTCUSD",1763335741985,0.03696,94698.0,94687.0,0.0937561]
["bitfinex","BTCUSD",1763335742230,0.03696,94698.0,94676.0,0.1312606]
["bitfinex","BTCUSD",1763335742231,0.03696,94698.0,94683.0,0.0937561]
["bitfinex","BTCUSD",1763335742429,0.07313,94697.0,94681.0,0.0937561]
["bitfinex","BTCUSD",1763335743325,0.07313,94697.0,94688.0,0.0937561]
["bitfinex","BTCUSD",1763335743547,0.07313,94697.0,94660.0,0.0773]
["bitfinex","BTCUSD",1763335743548,0.323,94696.0,94690.0,0.0937561]
["bitfinex","BTCUSD",1763335743970,0.39613,94695.0,94690.0,0.0937561]
["bitfinex","BTCUSD",1763335744237,0.07313,94695.0,94688.0,0.0937561]
["bitfinex","BTCUSD",1763335744460,0.07313,94695.0,94691.0,0.0937561]
["bitfinex","BTCUSD",1763335744692,0.07313,94694.0,94691.0,0.0937561]
["bitfinex","BTCUSD",1763335744878,0.07313,94694.0,94682.0,0.1312606]
["bitfinex","BTCUSD",1763335745145,0.03696,94698.0,94681.0,0.1682106]
["bitfinex","BTCUSD",1763335745321,0.03696,94698.0,94693.0,0.09380694]
["bitfinex","BTCUSD",1763335745649,0.57764,94694.0,94693.0,0.09380694]
["bitfinex","BTCUSD",1763335746086,0.62935,94694.0,94693.0,0.09380694]
["bitfinex","BTCUSD",1763335746332,0.323,94693.0,94692.0,0.09380694]
["bitfinex","BTCUSD",1763335746537,0.05171,94692.0,94691.0,0.09480694]
["bitfinex","BTCUSD",1763335746749,0.05171,94692.0,94691.0,0.001]
["bitfinex","BTCUSD",1763335747147,0.05171,94692.0,94685.0,0.09380694]
["bitfinex","BTCUSD",1763335747148,0.323,94691.0,94685.0,0.09380694]
["bitfinex","BTCUSD",1763335747389,0.05171,94686.0,94685.0,0.09380694]
["bitfinex","BTCUSD",1763335747596,0.05171,94686.0,94685.0,0.09425222]
["bitfinex","BTCUSD",1763335748334,0.03696,94698.0,94685.0,0.12988528]
["bitfinex","BTCUSD",1763335748538,0.03696,94704.0,94691.0,0.12243767]
["bitfinex","BTCUSD",1763335748750,1.05182002,94721.0,94697.0,0.05214]
["bitfinex","BTCUSD",1763335748974,0.07313,94725.0,94706.0,0.09363793]
["bitfinex","BTCUSD",1763335749175,0.03705,94730.0,94706.0,0.1312606]
["bitfinex","BTCUSD",1763335749376,0.03705,94730.0,94719.0,0.09360236]
["bitfinex","BTCUSD",1763335749546,0.03705,94730.0,94723.0,0.09360236]
["bitfinex","BTCUSD",1763335749761,0.323,94729.0,94723.0,0.09360236]
["bitfinex","BTCUSD",1763335749964,0.323,94729.0,94724.0,0.09360236]
["bitfinex","BTCUSD",1763335750349,0.323,94729.0,94725.0,0.09360236]
["bitfinex","BTCUSD",1763335750578,0.00013343,94729.0,94725.0,0.09360236]
["bitfinex","BTCUSD",1763335750777,0.05171,94726.0,94725.0,0.09360236]
["bitfinex","BTCUSD",1763335751462,0.05171,94726.0,94713.0,0.1312606]
["bitfinex","BTCUSD",1763335751463,0.03692909,94730.0,94717.0,0.03695]
["bitfinex","BTCUSD",1763335751677,0.03692909,94730.0,94726.0,0.09359798]
["bitfinex","BTCUSD",1763335751843,0.03692909,94730.0,94727.0,0.09359798]
["bitfinex","BTCUSD",1763335752242,0.01855,94728.0,94727.0,0.09360458]
["bitfinex","BTCUSD",1763335752860,0.03692909,94730.0,94717.0,0.00113343]
["bitfinex","BTCUSD",1763335753059,0.03692909,94730.0,94728.0,0.09359344]
["bitfinex","BTCUSD",1763335753404,0.03692909,94730.0,94729.0,0.09359344]
["bitfinex","BTCUSD",1763335753785,0.03692909,94730.0,94717.0,0.13239403]
["bitfinex","BTCUSD",1763335753990,0.03692909,94730.0,94720.0,0.1312606]
["bitfinex","BTCUSD",1763335754204,0.03692909,94730.0,94727.0,0.001]
["bitfinex","BTCUSD",1763335754380,0.07313,94729.0,94727.0,0.001]
["bitfinex","BTCUSD",1763335754588,0.01855,94728.0,94721.0,0.1312606]
["bitfinex","BTCUSD",1763335754809,0.00019,94722.0,94719.0,0.1312606]
["bitfinex","BTCUSD",1763335755019,0.01286091,94727.0,94719.0,0.1312606]
["bitfinex","BTCUSD",1763335755320,0.07313,94726.0,94724.0,0.09361918]
["bitfinex","BTCUSD",1763335755522,0.57764,94725.0,94724.0,0.09361918]
["bitfinex","BTCUSD",1763335755726,0.57764,94725.0,94717.0,0.00013343]
["bitfinex","BTCUSD",1763335755727,0.04341874,94724.0,94723.0,0.09361918]
["bitfinex","BTCUSD",1763335756064,0.04341874,94724.0,94697.0,0.1312606]
["bitfinex","BTCUSD",1763335756065,0.04341874,94717.0,94697.0,0.1312606]
["bitfinex","BTCUSD",1763335756268,0.09595906,94706.0,94697.0,0.1312606]
["bitfinex","BTCUSD",1763335756552,0.09595906,94706.0,94677.0,0.1312606]
["bitfinex","BTCUSD",1763335756553,0.0506,94698.0,94677.0,0.1312606]
["bitfinex","BTCUSD",1763335756867,0.02449,94678.0,94672.0,0.1312606]
["bitfinex","BTCUSD",1763335757170,0.02449,94678.0,94666.0,0.1312606]
["bitfinex","BTCUSD",1763335757514,0.02449,94678.0,94664.0,0.1312606]
["bitfinex","BTCUSD",1763335757911,0.323,94693.0,94669.0,0.09595906]
["bitfinex","BTCUSD",1763335758135,0.07689,94694.0,94672.0,0.001]
["bitfinex","BTCUSD",1763335758335,0.323,94695.0,94672.0,0.001]
["bitfinex","BTCUSD",1763335758570,0.323,94695.0,94670.0,0.2063006]
["bitfinex","BTCUSD",1763335758770,0.323,94695.0,94670.0,0.07504]
["bitfinex","BTCUSD",1763335758976,0.07689,94694.0,94668.0,0.1312606]
["bitfinex","BTCUSD",1763335759289,0.323,94695.0,94669.0,0.17099906]
["bitfinex","BTCUSD",1763335759730,0.02432,94696.0,94684.0,0.09595906]
["bitfinex","BTCUSD",1763335759918,0.08035146,94699.0,94684.0,0.09595906]
["bitfinex","BTCUSD",1763335760272,0.07689,94713.0,94684.0,0.09595906]
["bitfinex","BTCUSD",1763335760479,0.323,94712.0,94684.0,0.17099906]
["bitfinex","BTCUSD",1763335760704,0.05006785,94711.0,94685.0,0.1312606]
["bitfinex","BTCUSD",1763335760909,0.323,94710.0,94685.0,0.1312606]
["bitfinex","BTCUSD",1763335761244,0.02432,94686.0,94683.0,0.1312606]
["bitfinex","BTCUSD",1763335761474,0.07689,94709.0,94683.0,0.1312606]
["bitfinex","BTCUSD",1763335761674,0.07689,94709.0,94669.0,0.09595906]
["bitfinex","BTCUSD",1763335761675,0.42157054,94709.0,94684.0,0.001]
["bitfinex","BTCUSD",1763335762050,0.07689,94708.0,94679.0,0.1312606]
["bitfinex","BTCUSD",1763335762469,0.07689,94708.0,94683.0,0.001]
["bitfinex","BTCUSD",1763335762629,0.36641874,94707.0,94683.0,0.001]
["bitfinex","BTCUSD",1763335762829,0.36641874,94707.0,94673.0,0.1312606]
["bitfinex","BTCUSD",1763335762830,0.09595906,94692.0,94673.0,0.1312606]
["bitfinex","BTCUSD",1763335763054,0.33259591,94691.0,94673.0,0.1312606]
["bitfinex","BTCUSD",1763335763270,0.01693,94674.0,94669.0,0.1312606]
["bitfinex","BTCUSD",1763335764073,0.01693,94674.0,94668.0,1.0]
["bitfinex","BTCUSD",1763335764697,0.01693,94674.0,94669.0,0.001]
["bitfinex","BTCUSD",1763335764908,0.01693,94674.0,94673.0,0.09371419]
["bitfinex","BTCUSD",1763335765451,0.59457,94674.0,94673.0,0.09371419]
["bitfinex","BTCUSD",1763335765802,0.50969,94674.0,94668.0,1.001]
["bitfinex","BTCUSD",1763335766003,0.50969,94674.0,94669.0,0.09595906]
["bitfinex","BTCUSD",1763335766004,0.16392482,94674.0,94669.0,0.09595906]
["bitfinex","BTCUSD",1763335766206,0.07904482,94674.0,94673.0,0.04842]
["bitfinex","BTCUSD",1763335766385,0.01693,94689.0,94673.0,0.04842]
["bitfinex","BTCUSD",1763335766726,0.01693,94689.0,94676.0,0.13115478]
["bitfinex","BTCUSD",1763335766906,0.323,94704.0,94679.0,0.13115478]
["bitfinex","BTCUSD",1763335767082,0.04264566,94699.0,94691.0,0.0936329]
["bitfinex","BTCUSD",1763335767288,0.07689,94699.0,94692.0,0.0936329]
["bitfinex","BTCUSD",1763335767890,0.07689,94699.0,94690.0,0.0936329]
["bitfinex","BTCUSD",1763335768086,0.07689,94699.0,94691.0,0.0936329]
["bitfinex","BTCUSD",1763335768329,0.07689,94699.0,94689.0,0.0936329]
["bitfinex","BTCUSD",1763335768330,0.15524835,94699.0,94689.0,0.0936329]
["bitfinex","BTCUSD",1763335768509,0.15524835,94699.0,94693.0,0.0936329]
["bitfinex","BTCUSD",1763335768709,0.323,94697.0,94695.0,0.06178309]
["bitfinex","BTCUSD",1763335768909,1.37482002,94697.0,94691.0,0.06178309]
["bitfinex","BTCUSD",1763335769147,0.07689,94696.0,94691.0,0.06178309]
["bitfinex","BTCUSD",1763335769328,0.07689,94696.0,94682.0,0.13115478]
["bitfinex","BTCUSD",1763335769731,0.07702336,94696.0,94681.0,0.13115478]
["bitfinex","BTCUSD",1763335769971,0.00013336,94696.0,94681.0,0.13115478]
["bitfinex","BTCUSD",1763335770173,0.00013336,94696.0,94682.0,0.13115478]
["bitfinex","BTCUSD",1763335770544,0.07689,94695.0,94682.0,0.13115478]
["bitfinex","BTCUSD",1763335771364,1.37482002,94697.0,94682.0,0.13115478]
["bitfinex","BTCUSD",1763335771563,1.37482002,94697.0,94682.0,0.13160006]
["bitfinex","BTCUSD",1763335771564,0.00555,94683.0,94682.0,0.13160006]
["bitfinex","BTCUSD",1763335771911,0.00555,94683.0,94682.0,0.00044528]
["bitfinex","BTCUSD",1763335773440,0.0111,94683.0,94682.0,0.00044528]
["bitfinex","BTCUSD",1763335774471,0.0111,94683.0,94682.0,0.13160006]
["bitfinex","BTCUSD",1763335774944,0.0111,94683.0,94682.0,0.00044528]
["bitfinex","BTCUSD",1763335775448,0.58874,94683.0,94682.0,0.13153412]
["bitfinex","BTCUSD",1763335775772,0.50386,94683.0,94682.0,0.13153412]
["bitfinex","BTCUSD",1763335775989,0.50386,94683.0,94682.0,0.00044528]
["bitfinex","BTCUSD",1763335776398,0.00555,94681.0,94660.0,0.18900462]
["bitfinex","BTCUSD",1763335776638,0.00555,94669.0,94668.0,0.35204336]
["bitfinex","BTCUSD",1763335776841,0.0111,94669.0,94668.0,0.35204336]
["bitfinex","BTCUSD",1763335780017,0.00555,94684.0,94668.0,0.35204336]
["bitfinex","BTCUSD",1763335780334,0.00555,94684.0,94674.0,0.09595906]
["bitfinex","BTCUSD",1763335780737,0.00555,94675.0,94672.0,0.09365908]
["bitfinex","BTCUSD",1763335780964,0.00555,94684.0,94671.0,0.09365908]
["bitfinex","BTCUSD",1763335781261,0.00555,94684.0,94674.0,0.09365908]
["bitfinex","BTCUSD",1763335781464,0.00555,94684.0,94675.0,0.09365908]
["bitfinex","BTCUSD",1763335781667,0.00555,94684.0,94677.0,0.09365908]
["bitfinex","BTCUSD",1763335782064,0.00555,94678.0,94677.0,0.09365908]
["bitfinex","BTCUSD",1763335782283,0.00555,94678.0,94673.0,0.09595906]
["bitfinex","BTCUSD",1763335782496,0.03183843,94683.0,94668.0,0.35204336]
["bitfinex","BTCUSD",1763335782659,0.03183843,94683.0,94676.0,0.09372361]
["bitfinex","BTCUSD",1763335782830,0.03183843,94683.0,94677.0,0.09372361]
["bitfinex","BTCUSD",1763335783379,0.03183843,94683.0,94679.0,0.09372361]
["bitfinex","BTCUSD",1763335783575,0.03183843,94683.0,94677.0,0.09372361]
["bitfinex","BTCUSD",1763335783757,0.03183843,94683.0,94678.0,0.09372361]
["bitfinex","BTCUSD",1763335784129,0.03183843,94683.0,94681.0,0.09372361]
["bitfinex","BTCUSD",1763335784776,0.03183843,94683.0,94680.0,0.09372361]
["bitfinex","BTCUSD",1763335785040,0.03183843,94683.0,94679.0,0.09372361]
["bitfinex","BTCUSD",1763335785248,0.00144,94682.0,94668.0,0.35204336]
["bitfinex","BTCUSD",1763335785452,0.00144,94669.0,94668.0,0.35204336]
["bitfinex","BTCUSD",1763335785956,0.00288,94669.0,94668.0,0.35204336]
["bitfinex","BTCUSD",1763335786632,0.41895906,94682.0,94668.0,0.35204336]
["bitfinex","BTCUSD",1763335786834,0.41895906,94682.0,94678.0,0.1313981]
["bitfinex","BTCUSD",1763335787710,0.323,94682.0,94676.0,0.1313981]
["bitfinex","BTCUSD",1763335787910,0.323,94682.0,94675.0,0.1313981]
["bitfinex","BTCUSD",1763335788907,0.323,94682.0,94680.0,0.09393875]
["bitfinex","BTCUSD",1763335789209,0.323,94682.0,94668.0,0.35204336]
["bitfinex","BTCUSD",1763335789374,0.323,94682.0,94668.0,0.32018943]
["bitfinex","BTCUSD",1763335789744,0.323,94682.0,94668.0,0.2883355]
["bitfinex","BTCUSD",1763335789913,0.323,94682.0,94668.0,0.17153774]
["bitfinex","BTCUSD",1763335790117,0.323,94682.0,94668.0,0.13968381]
["bitfinex","BTCUSD",1763335790314,0.323,94682.0,94668.0,0.10782988]
["bitfinex","BTCUSD",1763335790480,0.323,94682.0,94668.0,0.07597595]
["bitfinex","BTCUSD",1763335790662,0.323,94682.0,94668.0,0.04412202]
["bitfinex","BTCUSD",1763335790863,0.323,94682.0,94668.0,0.01226809]
["bitfinex","BTCUSD",1763335791134,0.323,94682.0,94641.0,0.09595906]
["bitfinex","BTCUSD",1763335791430,0.323,94682.0,94641.0,0.09609275]
["bitfinex","BTCUSD",1763335791812,0.323,94682.0,94641.0,0.01645792]
["bitfinex","BTCUSD",1763335792016,0.323,94682.0,94653.0,0.09595906]
["bitfinex","BTCUSD",1763335792220,0.32313351,94682.0,94653.0,0.09595906]
["bitfinex","BTCUSD",1763335795266,0.08492,94654.0,94641.0,0.1393778]
["bitfinex","BTCUSD",1763335795470,0.16984,94654.0,94641.0,0.1393778]
["bitfinex","BTCUSD",1763335796457,0.03184326,94664.0,94641.0,0.1393778]
["bitfinex","BTCUSD",1763335796780,0.03184326,94664.0,94653.0,0.13146782]
["bitfinex","BTCUSD",1763335796955,0.04227069,94664.0,94653.0,0.13146782]
["bitfinex","BTCUSD",1763335797157,0.04227069,94664.0,94654.0,0.13146782]
["bitfinex","BTCUSD",1763335798400,0.04227069,94664.0,94653.0,0.13146782]
["bitfinex","BTCUSD",1763335798884,0.04227069,94664.0,94651.0,0.13146782]
["bitfinex","BTCUSD",1763335799314,0.04227069,94664.0,94650.0,0.13146782]
["bitfinex","BTCUSD",1763335799609,0.04227069,94664.0,94651.0,0.13146782]
["bitfinex","BTCUSD",1763335799986,0.04227069,94664.0,94654.0,0.13146782]
["bitfinex","BTCUSD",1763335800313,0.04227069,94664.0,94656.0,0.09595906]
["bitfinex","BTCUSD",1763335800518,0.04227069,94664.0,94659.0,0.13146782]
["bitfinex","BTCUSD",1763335800930,0.00013351,94682.0,94657.0,0.13383906]
["bitfinex","BTCUSD",1763335801078,0.00013351,94682.0,94641.0,0.09595906]
["bitfinex","BTCUSD",1763335801079,0.03184008,94671.0,94648.0,0.18900462]
["bitfinex","BTCUSD",1763335801279,0.03184008,94671.0,94668.0,0.13144793]
["bitfinex","BTCUSD",1763335802182,0.03184008,94671.0,94669.0,0.13144793]
["bitfinex","BTCUSD",1763335802381,0.03184008,94671.0,94668.0,0.13144793]
["bitfinex","BTCUSD",1763335802785,0.03184008,94671.0,94669.0,0.09595906]
["bitfinex","BTCUSD",1763335803008,0.03184008,94671.0,94662.0,0.13144793]
["bitfinex","BTCUSD",1763335803293,0.03184008,94671.0,94666.0,0.13144793]
["bitfinex","BTCUSD",1763335803700,0.06732409,94671.0,94666.0,0.13144793]
["bitfinex","BTCUSD",1763335803894,0.03184008,94671.0,94666.0,0.13144793]
["bitfinex","BTCUSD",1763335804538,0.03184008,94671.0,94661.0,0.13144793]
["bitfinex","BTCUSD",1763335804940,0.03184008,94671.0,94659.0,0.13144793]
["bitfinex","BTCUSD",1763335805321,0.08492,94661.0,94660.0,0.13144793]
["bitfinex","BTCUSD",1763335805550,0.09595906,94661.0,94660.0,0.13144793]
["bitfinex","BTCUSD",1763335805730,0.04341874,94660.0,94653.0,0.09403544]
["bitfinex","BTCUSD",1763335805933,0.04341874,94660.0,94638.0,0.13144793]
["bitfinex","BTCUSD",1763335806109,0.04341874,94660.0,94630.0,0.13144793]
["bitfinex","BTCUSD",1763335806293,1.06094828,94660.0,94630.0,0.13144793]
["bitfinex","BTCUSD",1763335806498,1.06094828,94660.0,94612.0,0.09595906]
["bitfinex","BTCUSD",1763335806499,1.06094828,94660.0,94628.0,0.13144793]
["bitfinex","BTCUSD",1763335806722,1.06094828,94660.0,94645.0,0.09395808]
["bitfinex","BTCUSD",1763335806925,1.06094828,94660.0,94646.0,0.09395808]
["bitfinex","BTCUSD",1763335807125,1.06094828,94660.0,94649.0,0.09395808]
["bitfinex","BTCUSD",1763335807345,1.06094828,94660.0,94648.0,0.09395808]
["bitfinex","BTCUSD",1763335807544,0.323,94659.0,94647.0,0.09395808]
["bitfinex","BTCUSD",1763335808509,0.323,94659.0,94645.0,0.09395808]
["bitfinex","BTCUSD",1763335809054,0.42042993,94659.0,94645.0,0.09395808]
["bitfinex","BTCUSD",1763335809256,0.42042993,94659.0,94640.0,0.09395808]
["bitfinex","BTCUSD",1763335809469,0.42042993,94659.0,94637.0,0.09395808]
["bitfinex","BTCUSD",1763335809911,0.09595906,94651.0,94637.0,0.09395808]
["bitfinex","BTCUSD",1763335810112,0.323,94650.0,94634.0,0.09395808]
["bitfinex","BTCUSD",1763335810276,0.323,94648.0,94634.0,0.09395808]
["bitfinex","BTCUSD",1763335810481,0.323,94648.0,94633.0,0.09395808]
["bitfinex","BTCUSD",1763335810732,0.323,94648.0,94629.0,0.09395808]
["bitfinex","BTCUSD",1763335810934,0.323,94648.0,94631.0,0.09395808]
["bitfinex","BTCUSD",1763335811132,0.32313344,94648.0,94631.0,0.09395808]
["bitfinex","BTCUSD",1763335811330,0.32313344,94648.0,94633.0,0.09395808]
["bitfinex","BTCUSD",1763335811331,0.00013344,94648.0,94633.0,0.09395808]
["bitfinex","BTCUSD",1763335811483,0.00013344,94648.0,94636.0,0.09395808]
["bitfinex","BTCUSD",1763335811884,0.00013344,94648.0,94644.0,0.09395808]
["bitfinex","BTCUSD",1763335812088,0.00013344,94648.0,94645.0,0.09395808]
["bitfinex","BTCUSD",1763335812289,0.00013344,94648.0,94647.0,0.09395808]
["bitfinex","BTCUSD",1763335812908,0.00013344,94648.0,94645.0,0.09395808]
["bitfinex","BTCUSD",1763335813125,0.03198657,94648.0,94645.0,0.09395808]
["bitfinex","BTCUSD",1763335813288,0.03198657,94648.0,94646.0,0.09395808]
["bitfinex","BTCUSD",1763335813692,0.03198657,94648.0,94642.0,0.09395808]
["bitfinex","BTCUSD",1763335813986,0.03198657,94648.0,94639.0,0.09395808]
["bitfinex","BTCUSD",1763335815167,0.323,94647.0,94639.0,0.09395808]
["bitfinex","BTCUSD",1763335815307,0.49284,94640.0,94639.0,0.09395808]
["bitfinex","BTCUSD",1763335815510,0.323,94639.0,94637.0,0.09395808]
["bitfinex","BTCUSD",1763335815766,0.16984,94640.0,94638.0,0.09395808]
["bitfinex","BTCUSD",1763335815937,0.00088,94626.0,94623.0,0.13127185]
["bitfinex","BTCUSD",1763335816152,0.00088,94624.0,94620.0,0.13127185]
["bitfinex","BTCUSD",1763335816551,0.00088,94621.0,94619.0,0.13127185]
["bitfinex","BTCUSD",1763335816726,0.03185584,94625.0,94619.0,0.13127185]
["bitfinex","BTCUSD",1763335816929,0.00088,94635.0,94621.0,0.13127185]
["bitfinex","BTCUSD",1763335817159,0.00088,94635.0,94631.0,0.09595906]
["bitfinex","BTCUSD",1763335817330,0.00088,94635.0,94627.0,0.09595906]
["bitfinex","BTCUSD",1763335817941,0.03185391,94634.0,94627.0,0.09595906]
["bitfinex","BTCUSD",1763335818144,0.00088,94643.0,94627.0,0.09595906]
["bitfinex","BTCUSD",1763335818387,0.00013344,94648.0,94642.0,0.09595906]
["bitfinex","BTCUSD",1763335818949,0.00013344,94648.0,94642.0,0.22723091]
["bitfinex","BTCUSD",1763335819345,0.00013344,94648.0,94642.0,0.09595906]
["bitfinex","BTCUSD",1763335819552,0.00088,94643.0,94642.0,0.09595906]
["bitfinex","BTCUSD",1763335819861,0.00013344,94648.0,94642.0,0.09595906]
["bitfinex","BTCUSD",1763335820063,0.00013344,94648.0,94646.0,0.13111996]
["bitfinex","BTCUSD",1763335820425,0.00013344,94648.0,94642.0,0.09595906]
["bitfinex","BTCUSD",1763335820426,0.00013344,94648.0,94647.0,0.13111996]
["bitfinex","BTCUSD",1763335820853,0.00013344,94648.0,94646.0,0.13111996]
["bitfinex","BTCUSD",1763335820983,0.00013344,94648.0,94647.0,0.09560874]
["bitfinex","BTCUSD",1763335821182,0.00013344,94648.0,94647.0,0.17342874]
["bitfinex","BTCUSD",1763335821671,3.44e-06,94648.0,94647.0,0.17342874]
["bitfinex","BTCUSD",1763335821835,0.00101,94696.0,94647.0,0.17342874]
["bitfinex","BTCUSD",1763335821836,0.03183039,94689.0,94671.0,0.04341874]
["bitfinex","BTCUSD",1763335822189,1.37482002,94745.0,94688.0,0.09595906]
["bitfinex","BTCUSD",1763335822355,1.05226549,94745.0,94701.0,0.09345762]
["bitfinex","BTCUSD",1763335822555,1.05226549,94745.0,94704.0,0.09345762]
["bitfinex","BTCUSD",1763335822762,1.05226549,94745.0,94688.0,0.13180906]
["bitfinex","BTCUSD",1763335822763,0.03182687,94744.0,94705.0,0.10280338]
["bitfinex","BTCUSD",1763335822916,0.03182687,94744.0,94715.0,0.09345762]
["bitfinex","BTCUSD",1763335823117,0.35482687,94744.0,94715.0,0.09345762]
["bitfinex","BTCUSD",1763335823551,0.35482687,94744.0,94712.0,0.09345762]
["bitfinex","BTCUSD",1763335823743,0.03182687,94744.0,94711.0,0.09345762]
["bitfinex","BTCUSD",1763335823909,0.02463521,94743.0,94711.0,0.09345762]
["bitfinex","BTCUSD",1763335824563,0.02463521,94743.0,94708.0,0.09345762]
["bitfinex","BTCUSD",1763335824908,0.02463521,94743.0,94693.0,0.13097329]
["bitfinex","BTCUSD",1763335824909,0.02463521,94743.0,94707.0,0.09345762]
["bitfinex","BTCUSD",1763335824910,0.09595906,94731.0,94707.0,0.09345762]
["bitfinex","BTCUSD",1763335825115,0.09595906,94731.0,94699.0,0.09345762]
["bitfinex","BTCUSD",1763335825116,0.323,94730.0,94699.0,0.09345762]
["bitfinex","BTCUSD",1763335825317,0.08492,94708.0,94700.0,0.10530482]
["bitfinex","BTCUSD",1763335825511,0.08492,94701.0,94700.0,0.10530482]
["bitfinex","BTCUSD",1763335825765,0.08492,94701.0,94684.0,0.13097329]
["bitfinex","BTCUSD",1763335825968,0.08492,94701.0,94699.0,0.22693235]
["bitfinex","BTCUSD",1763335826118,0.03183025,94700.0,94699.0,0.13097329]
["bitfinex","BTCUSD",1763335826515,0.03227545,94700.0,94699.0,0.13097329]
["bitfinex","BTCUSD",1763335826732,0.03227545,94700.0,94696.0,0.13097329]
["bitfinex","BTCUSD",1763335827553,0.03227545,94700.0,94697.0,0.09595906]
["bitfinex","BTCUSD",1763335827961,0.03227545,94700.0,94694.0,0.13097329]
["bitfinex","BTCUSD",1763335828517,0.03227545,94700.0,94698.0,0.05091576]
["bitfinex","BTCUSD",1763335828719,0.323,94699.0,94692.0,0.13097329]
["bitfinex","BTCUSD",1763335828909,0.40729706,94699.0,94674.0,0.31807799]
["bitfinex","BTCUSD",1763335829238,0.40729706,94699.0,94669.0,0.13097329]
["bitfinex","BTCUSD",1763335829618,0.40729706,94699.0,94649.0,0.1871047]
["bitfinex","BTCUSD",1763335829619,0.40729706,94699.0,94653.0,0.13097329]
["bitfinex","BTCUSD",1763335829821,0.40729706,94699.0,94659.0,0.09595906]
["bitfinex","BTCUSD",1763335830023,0.09595906,94694.0,94651.0,0.13097329]
["bitfinex","BTCUSD",1763335830221,0.08429706,94699.0,94659.0,0.09595906]
["bitfinex","BTCUSD",1763335830525,0.323,94699.0,94659.0,0.09595906]
["bitfinex","BTCUSD",1763335831268,0.03227545,94700.0,94674.0,0.09595906]
["bitfinex","BTCUSD",1763335831504,0.03227545,94700.0,94660.0,0.04341874]
["bitfinex","BTCUSD",1763335831715,0.03227545,94700.0,94669.0,0.13097329]
["bitfinex","BTCUSD",1763335831942,0.03227545,94700.0,94657.0,0.13097329]
["bitfinex","BTCUSD",1763335831943,0.42666938,94699.0,94657.0,0.13097329]
["bitfinex","BTCUSD",1763335832141,0.42666938,94699.0,94667.0,0.09595906]
["bitfinex","BTCUSD",1763335832350,0.42666938,94699.0,94660.0,0.09595906]
["bitfinex","BTCUSD",1763335832564,0.09595906,94695.0,94654.0,0.13097329]
["bitfinex","BTCUSD",1763335832817,0.09595906,94695.0,94646.0,0.13097329]
["bitfinex","BTCUSD",1763335832818,0.47008812,94694.0,94646.0,0.13097329]
["bitfinex","BTCUSD",1763335833039,0.47008812,94694.0,94650.0,0.09595906]
["bitfinex","BTCUSD",1763335833462,0.36641874,94694.0,94650.0,0.09595906]
["bitfinex","BTCUSD",1763335834111,0.323,94694.0,94650.0,0.09595906]
["bitfinex","BTCUSD",1763335835444,0.08492,94651.0,94650.0,0.1393778]
["bitfinex","BTCUSD",1763335835593,0.03183025,94700.0,94678.0,0.09595906]
["bitfinex","BTCUSD",1763335835977,0.03183025,94700.0,94693.0,0.09595906]
["bitfinex","BTCUSD",1763335836632,0.03227545,94700.0,94693.0,0.09595906]
["bitfinex","BTCUSD",1763335836984,0.03227545,94700.0,94681.0,0.13097329]
["bitfinex","BTCUSD",1763335837186,0.03227545,94700.0,94693.0,0.09595906]
["bitfinex","BTCUSD",1763335837704,0.03227545,94700.0,94696.0,0.0931589]
["bitfinex","BTCUSD",1763335838110,0.02727545,94700.0,94696.0,0.0931589]
["bitfinex","BTCUSD",1763335838322,0.02727545,94700.0,94695.0,0.0931589]
["bitfinex","BTCUSD",1763335838484,0.02727545,94700.0,94693.0,0.09595906]
["bitfinex","BTCUSD",1763335840863,0.02727545,94700.0,94693.0,0.22693235]
["bitfinex","BTCUSD",1763335841217,0.02727545,94700.0,94693.0,0.09595906]
["bitfinex","BTCUSD",1763335841419,0.02727545,94700.0,94692.0,0.13097329]
["bitfinex","BTCUSD",1763335841656,0.02727545,94700.0,94689.0,0.13097329]
["bitfinex","BTCUSD",1763335842205,0.0004452,94700.0,94690.0,0.09595906]
["bitfinex","BTCUSD",1763335842404,0.0004452,94700.0,94690.0,0.22693235]
["bitfinex","BTCUSD",1763335842887,0.0004452,94700.0,94690.0,0.09595906]
["bitfinex","BTCUSD",1763335843494,0.0004452,94700.0,94689.0,0.13097329]
["bitfinex","BTCUSD",1763335843700,0.0004452,94700.0,94698.0,0.09325123]
["bitfinex","BTCUSD",1763335843907,0.0004452,94700.0,94690.0,0.09325123]
["bitfinex","BTCUSD",1763335844044,0.0004452,94700.0,94690.0,0.08825123]
["bitfinex","BTCUSD",1763335844283,0.0004452,94700.0,94679.0,0.13097329]
["bitfinex","BTCUSD",1763335844491,0.0004452,94700.0,94677.0,0.13097329]
["bitfinex","BTCUSD",1763335844696,0.0004452,94700.0,94677.0,0.14407062]
["bitfinex","BTCUSD",1763335845507,0.49276,94678.0,94677.0,0.14407062]
["bitfinex","BTCUSD",1763335846435,0.323,94677.0,94665.0,0.09595906]
["bitfinex","BTCUSD",1763335847444,1.05182002,94696.0,94665.0,0.22691973]
["bitfinex","BTCUSD",1763335847897,1.05182002,94696.0,94665.0,0.09595906]
["bitfinex","BTCUSD",1763335848122,0.0004452,94700.0,94665.0,0.09595906]
["bitfinex","BTCUSD",1763335848123,0.0004452,94700.0,94680.0,0.09595906]
["bitfinex","BTCUSD",1763335848330,0.0004452,94700.0,94695.0,0.09595906]
["bitfinex","BTCUSD",1763335849479,0.0004452,94700.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763335850296,0.0004452,94700.0,94681.0,0.00959591]
["bitfinex","BTCUSD",1763335850297,0.0004452,94700.0,94685.0,0.13096067]
["bitfinex","BTCUSD",1763335850524,0.0004452,94700.0,94695.0,0.09595906]
["bitfinex","BTCUSD",1763335851451,0.0004452,94700.0,94699.0,0.16700067]
["bitfinex","BTCUSD",1763335851656,0.0004452,94700.0,94699.0,0.33576941]
["bitfinex","BTCUSD",1763335851917,0.0004452,94700.0,94699.0,0.20480874]
["bitfinex","BTCUSD",1763335852674,0.3947,94768.0,94699.0,0.20480874]
["bitfinex","BTCUSD",1763335852675,0.3947,94768.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763335852888,1.05182002,94785.0,94720.0,0.01999998]
["bitfinex","BTCUSD",1763335852889,0.01105176,94758.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763335853116,0.01105176,94758.0,94753.0,0.09343284]
["bitfinex","BTCUSD",1763335853324,0.01105176,94758.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763335853956,0.01105176,94758.0,94753.0,0.09595906]
["bitfinex","BTCUSD",1763335855350,0.01105176,94758.0,94745.0,0.09343284]
["bitfinex","BTCUSD",1763335855351,0.323,94753.0,94745.0,0.09343284]
["bitfinex","BTCUSD",1763335855591,0.323,94753.0,94737.0,0.09595906]
["bitfinex","BTCUSD",1763335855592,0.01105176,94758.0,94742.0,0.09343284]
["bitfinex","BTCUSD",1763335855813,0.01105176,94758.0,94737.0,0.1893919]
["bitfinex","BTCUSD",1763335856042,0.01105176,94758.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763335857353,0.00038289,94758.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763335857788,0.00038289,94758.0,94753.0,0.13082968]
["bitfinex","BTCUSD",1763335858408,0.00038289,94758.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763335858831,0.00038289,94758.0,94757.0,0.09255874]
["bitfinex","BTCUSD",1763335859286,0.00038289,94758.0,94757.0,0.29959842]
["bitfinex","BTCUSD",1763335859774,0.0002,94780.0,94761.0,0.04341874]
["bitfinex","BTCUSD",1763335860001,0.0002,94780.0,94769.0,0.17342205]
["bitfinex","BTCUSD",1763335860199,0.0002,94780.0,94769.0,0.30542111]
["bitfinex","BTCUSD",1763335860447,0.0002,94780.0,94769.0,0.1754178]
["bitfinex","BTCUSD",1763335860660,0.0002,94780.0,94769.0,0.3007678]
["bitfinex","BTCUSD",1763335861099,0.0002,94780.0,94769.0,0.2245578]
["bitfinex","BTCUSD",1763335861338,0.0002,94780.0,94769.0,0.26938111]
["bitfinex","BTCUSD",1763335861538,0.0002,94780.0,94770.0,0.04341874]
["bitfinex","BTCUSD",1763335861683,0.0002,94780.0,94769.0,0.09595906]
["bitfinex","BTCUSD",1763335861684,0.0002,94780.0,94778.0,0.09281289]
["bitfinex","BTCUSD",1763335861886,0.0002,94780.0,94770.0,0.04341874]
["bitfinex","BTCUSD",1763335862087,0.0002,94780.0,94779.0,0.09280876]
["bitfinex","BTCUSD",1763335862526,0.0002,94780.0,94778.0,0.07422484]
["bitfinex","BTCUSD",1763335862856,0.0002,94780.0,94741.0,0.18689955]
["bitfinex","BTCUSD",1763335862857,0.0002,94780.0,94772.0,0.07422484]
["bitfinex","BTCUSD",1763335863059,0.0002,94780.0,94766.0,0.07422484]
["bitfinex","BTCUSD",1763335863260,0.0002,94780.0,94767.0,0.10338154]
["bitfinex","BTCUSD",1763335863462,0.0002,94780.0,94767.0,0.00742248]
["bitfinex","BTCUSD",1763335863674,0.0002,94780.0,94766.0,0.07422484]
["bitfinex","BTCUSD",1763335864467,0.0002,94780.0,94767.0,0.07422484]
["bitfinex","BTCUSD",1763335864700,0.0002,94780.0,94769.0,0.07422484]
["bitfinex","BTCUSD",1763335864895,0.0002,94780.0,94770.0,0.07422484]
["bitfinex","BTCUSD",1763335865130,0.0002,94780.0,94772.0,0.07422484]
["bitfinex","BTCUSD",1763335865350,0.0002,94780.0,94778.0,0.07422484]
["bitfinex","BTCUSD",1763335865552,0.08484,94773.0,94771.0,0.04341874]
["bitfinex","BTCUSD",1763335865701,0.0002,94780.0,94775.0,0.04341874]
["bitfinex","BTCUSD",1763335866133,0.0002,94780.0,94772.0,0.13000331]
["bitfinex","BTCUSD",1763335866134,0.0002,94780.0,94778.0,0.09272362]
["bitfinex","BTCUSD",1763335866329,0.0002,94780.0,94773.0,0.09272362]
["bitfinex","BTCUSD",1763335866535,0.0002,94780.0,94779.0,0.0741771]
["bitfinex","BTCUSD",1763335866827,0.0002,94780.0,94776.0,0.0741771]
["bitfinex","BTCUSD",1763335867392,0.0002,94780.0,94775.0,0.0741771]
["bitfinex","BTCUSD",1763335867634,0.0002,94780.0,94776.0,0.09595906]
["bitfinex","BTCUSD",1763335867837,0.0002,94780.0,94764.0,0.09272362]
["bitfinex","BTCUSD",1763335867838,0.0002,94780.0,94771.0,0.0741771]
["bitfinex","BTCUSD",1763335867992,0.0002,94780.0,94665.0,0.09595906]
["bitfinex","BTCUSD",1763335867993,0.0002,94780.0,94767.0,0.0733471]
["bitfinex","BTCUSD",1763335867994,0.0166055,94774.0,94767.0,0.0733471]
["bitfinex","BTCUSD",1763335868197,0.0166055,94774.0,94767.0,0.00013355]
["bitfinex","BTCUSD",1763335868607,0.0166055,94774.0,94710.0,0.18689955]
["bitfinex","BTCUSD",1763335868608,0.0166055,94774.0,94730.0,0.09272362]
["bitfinex","BTCUSD",1763335868609,0.04341874,94771.0,94730.0,0.09272362]
["bitfinex","BTCUSD",1763335868849,0.04341874,94771.0,94722.0,0.09272362]
["bitfinex","BTCUSD",1763335868850,0.04341874,94769.0,94722.0,0.09272362]
["bitfinex","BTCUSD",1763335869061,0.04341874,94769.0,94718.0,0.09272362]
["bitfinex","BTCUSD",1763335869062,0.04341874,94767.0,94718.0,0.09272362]
["bitfinex","BTCUSD",1763335869247,0.04341874,94767.0,94707.0,0.13000331]
["bitfinex","BTCUSD",1763335869448,0.36641874,94765.0,94701.0,0.09272362]
["bitfinex","BTCUSD",1763335869678,0.36641874,94765.0,94710.0,0.09595906]
["bitfinex","BTCUSD",1763335870290,0.09595906,94750.0,94710.0,0.09595906]
["bitfinex","BTCUSD",1763335871410,0.09595906,94750.0,94703.0,0.09272362]
["bitfinex","BTCUSD",1763335871565,0.36641874,94749.0,94702.0,0.09272362]
["bitfinex","BTCUSD",1763335871764,0.36641874,94749.0,94695.0,0.09595906]
["bitfinex","BTCUSD",1763335871765,0.323,94747.0,94703.0,0.00927236]
["bitfinex","BTCUSD",1763335872597,0.04341874,94746.0,94703.0,0.00927236]
["bitfinex","BTCUSD",1763335872775,0.09595906,94735.0,94700.0,0.09272362]
["bitfinex","BTCUSD",1763335872983,0.323,94734.0,94697.0,0.09272362]
["bitfinex","BTCUSD",1763335873177,0.323,94734.0,94693.0,0.09272362]
["bitfinex","BTCUSD",1763335873393,0.323,94734.0,94680.0,0.09595906]
["bitfinex","BTCUSD",1763335873394,0.36641874,94732.0,94692.0,0.09272362]
["bitfinex","BTCUSD",1763335873604,0.36641874,94732.0,94682.0,0.13000331]
["bitfinex","BTCUSD",1763335873605,0.36641874,94732.0,94688.0,0.09272362]
["bitfinex","BTCUSD",1763335873829,0.36641874,94732.0,94682.0,0.13000331]
["bitfinex","BTCUSD",1763335873830,0.05840537,94733.0,94680.0,0.09272362]
["bitfinex","BTCUSD",1763335873831,0.04341874,94719.0,94680.0,0.09272362]
["bitfinex","BTCUSD",1763335874045,0.04341874,94709.0,94656.0,0.09272362]
["bitfinex","BTCUSD",1763335874249,0.04341874,94709.0,94645.0,0.13000331]
["bitfinex","BTCUSD",1763335874250,0.04341874,94707.0,94672.0,0.09595906]
["bitfinex","BTCUSD",1763335874461,0.323,94708.0,94672.0,0.09595906]
["bitfinex","BTCUSD",1763335874687,0.03183674,94706.0,94662.0,0.09272362]
["bitfinex","BTCUSD",1763335874901,0.03183674,94706.0,94667.0,0.09595906]
["bitfinex","BTCUSD",1763335874902,0.323,94704.0,94667.0,0.09595906]
["bitfinex","BTCUSD",1763335875108,0.323,94704.0,94682.0,0.09595906]
["bitfinex","BTCUSD",1763335875366,0.323,94704.0,94652.0,0.17216906]
["bitfinex","BTCUSD",1763335875367,0.323,94682.0,94671.0,0.09272362]
["bitfinex","BTCUSD",1763335875487,0.323,94682.0,94673.0,0.09595906]
["bitfinex","BTCUSD",1763335875891,0.323,94682.0,94676.0,0.09272362]
["bitfinex","BTCUSD",1763335876301,0.323,94682.0,94675.0,0.09272362]
["bitfinex","BTCUSD",1763335876544,0.03183319,94711.0,94676.0,0.09272362]
["bitfinex","BTCUSD",1763335876743,0.323,94713.0,94675.0,0.09316882]
["bitfinex","BTCUSD",1763335876951,0.35483319,94713.0,94678.0,0.09272362]
["bitfinex","BTCUSD",1763335877168,0.35483319,94713.0,94688.0,0.09595906]
["bitfinex","BTCUSD",1763335877169,0.03183319,94713.0,94688.0,0.09595906]
["bitfinex","BTCUSD",1763335877362,1.06094828,94724.0,94688.0,0.09595906]
["bitfinex","BTCUSD",1763335877545,1.06094828,94724.0,94693.0,0.09272362]
["bitfinex","BTCUSD",1763335877748,1.06094828,94724.0,94688.0,0.09595906]
["bitfinex","BTCUSD",1763335877749,0.323,94723.0,94695.0,0.09272362]
["bitfinex","BTCUSD",1763335877953,0.323,94723.0,94696.0,0.00927236]
["bitfinex","BTCUSD",1763335878164,0.323,94723.0,94707.0,0.07443047]
["bitfinex","BTCUSD",1763335878376,0.323,94723.0,94706.0,0.07443047]
["bitfinex","BTCUSD",1763335879003,0.323,94723.0,94702.0,0.07443047]
["bitfinex","BTCUSD",1763335879117,0.323,94723.0,94701.0,0.07443047]
["bitfinex","BTCUSD",1763335879327,0.323,94723.0,94691.0,0.09272362]
["bitfinex","BTCUSD",1763335879328,0.32313333,94723.0,94702.0,0.07443047]
["bitfinex","BTCUSD",1763335879546,0.32313333,94723.0,94702.0,0.08187352]
["bitfinex","BTCUSD",1763335879751,0.00013333,94723.0,94702.0,0.08187352]
["bitfinex","BTCUSD",1763335880208,0.00013333,94723.0,94705.0,0.07443047]
["bitfinex","BTCUSD",1763335880331,0.00013333,94723.0,94702.0,0.00744305]
["bitfinex","BTCUSD",1763335880332,0.00013333,94723.0,94712.0,0.07443047]
["bitfinex","BTCUSD",1763335880540,0.00013333,94723.0,94717.0,0.07443047]
["bitfinex","BTCUSD",1763335880836,0.00013333,94723.0,94720.0,0.07443047]
["bitfinex","BTCUSD",1763335881029,0.00013333,94723.0,94718.0,0.00744305]
["bitfinex","BTCUSD",1763335881030,0.00013333,94723.0,94722.0,0.03345]
["bitfinex","BTCUSD",1763335881312,1.08363913,94752.0,94722.0,0.07976]
["bitfinex","BTCUSD",1763335881512,1.08363913,94752.0,94736.0,0.0744179]
["bitfinex","BTCUSD",1763335881513,0.01070192,94752.0,94736.0,0.0744179]
["bitfinex","BTCUSD",1763335881711,0.01070192,94752.0,94735.0,0.0744179]
["bitfinex","BTCUSD",1763335881919,0.01070192,94752.0,94736.0,0.0744179]
["bitfinex","BTCUSD",1763335882172,0.01070192,94752.0,94737.0,0.0744179]
["bitfinex","BTCUSD",1763335882585,1.0716502,94752.0,94733.0,0.0744179]
["bitfinex","BTCUSD",1763335882793,0.42666938,94751.0,94730.0,0.0744179]
["bitfinex","BTCUSD",1763335882998,0.09595906,94750.0,94724.0,0.0744179]
["bitfinex","BTCUSD",1763335883132,0.36641874,94749.0,94717.0,0.0744179]
["bitfinex","BTCUSD",1763335883334,0.36641874,94749.0,94692.0,0.18689955]
["bitfinex","BTCUSD",1763335883335,0.09595906,94735.0,94712.0,0.0744179]
["bitfinex","BTCUSD",1763335883535,0.323,94734.0,94706.0,0.0744179]
["bitfinex","BTCUSD",1763335883747,0.323,94734.0,94702.0,0.0744179]
["bitfinex","BTCUSD",1763335884084,0.00166055,94706.0,94700.0,0.0744179]
["bitfinex","BTCUSD",1763335884320,0.00166055,94706.0,94679.0,0.13000331]
["bitfinex","BTCUSD",1763335884321,0.00166055,94706.0,94699.0,0.0744179]
["bitfinex","BTCUSD",1763335884520,0.00166055,94706.0,94697.0,0.0744179]
["bitfinex","BTCUSD",1763335884722,0.00166055,94706.0,94696.0,0.0744179]
["bitfinex","BTCUSD",1763335884942,0.00166055,94706.0,94694.0,0.0744179]
["bitfinex","BTCUSD",1763335885157,0.00166055,94706.0,94700.0,0.04341874]
["bitfinex","BTCUSD",1763335885329,0.08488,94705.0,94701.0,0.09595906]
["bitfinex","BTCUSD",1763335885544,0.16976,94702.0,94701.0,0.09595906]
["bitfinex","BTCUSD",1763335885983,0.40788,94702.0,94701.0,0.1393778]
["bitfinex","BTCUSD",1763335886196,0.00166055,94706.0,94702.0,0.04341874]
["bitfinex","BTCUSD",1763335886603,0.00166055,94706.0,94701.0,0.09595906]
["bitfinex","BTCUSD",1763335886604,0.00166055,94706.0,94705.0,0.17374512]
["bitfinex","BTCUSD",1763335887010,0.00166055,94706.0,94705.0,0.04341874]
["bitfinex","BTCUSD",1763335887224,0.00166055,94706.0,94705.0,0.16306874]
["bitfinex","BTCUSD",1763335887435,0.00166055,94706.0,94694.0,0.00013333]
["bitfinex","BTCUSD",1763335887622,0.32466055,94706.0,94694.0,0.07471146]
["bitfinex","BTCUSD",1763335887752,0.32466055,94706.0,94670.0,0.07457813]
["bitfinex","BTCUSD",1763335887753,0.04341874,94703.0,94670.0,0.07457813]
["bitfinex","BTCUSD",1763335887957,0.04341874,94701.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335888751,0.323,94702.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335888937,0.36641874,94704.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335889542,0.09595906,94698.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335889714,0.09595906,94698.0,94671.0,0.00750233]
["bitfinex","BTCUSD",1763335889933,1.06094828,94713.0,94674.0,0.09595906]
["bitfinex","BTCUSD",1763335889934,0.323,94706.0,94674.0,0.09595906]
["bitfinex","BTCUSD",1763335890144,0.323,94706.0,94676.0,0.07457813]
["bitfinex","BTCUSD",1763335890364,0.323,94706.0,94682.0,0.07457813]
["bitfinex","BTCUSD",1763335890779,0.323,94706.0,94686.0,0.07457813]
["bitfinex","BTCUSD",1763335890999,0.09595906,94712.0,94686.0,0.07457813]
["bitfinex","BTCUSD",1763335891190,0.41895906,94712.0,94687.0,0.07457813]
["bitfinex","BTCUSD",1763335891358,0.41895906,94712.0,94685.0,0.07457813]
["bitfinex","BTCUSD",1763335891558,0.41895906,94712.0,94687.0,0.07457813]
["bitfinex","BTCUSD",1763335891760,0.41895906,94712.0,94685.0,0.07457813]
["bitfinex","BTCUSD",1763335892130,0.323,94710.0,94684.0,0.07457813]
["bitfinex","BTCUSD",1763335892336,0.323,94710.0,94685.0,0.07457813]
["bitfinex","BTCUSD",1763335892337,0.04341874,94709.0,94685.0,0.07457813]
["bitfinex","BTCUSD",1763335892555,0.09595906,94697.0,94678.0,0.07457813]
["bitfinex","BTCUSD",1763335892725,0.323,94696.0,94678.0,0.07457813]
["bitfinex","BTCUSD",1763335892981,0.323,94696.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335892982,0.323,94694.0,94675.0,0.07457813]
["bitfinex","BTCUSD",1763335894019,0.323,94694.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335894020,0.03184022,94695.0,94673.0,0.07457813]
["bitfinex","BTCUSD",1763335894221,0.09595906,94680.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335894427,0.323,94679.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335894628,0.323,94677.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335895356,0.57764,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335895824,0.53617874,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335896038,0.45129874,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335896790,0.36641874,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335898013,0.38666153,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335898214,0.36641874,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335898888,0.39827143,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335899666,0.35485269,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335902649,0.323,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335903070,0.36641874,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335903276,0.47020426,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335904294,0.36653488,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335904509,0.323,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335905338,0.57776,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335905698,0.40792,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335905909,0.40803618,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335906106,0.51170556,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335906524,0.4702043,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335906941,0.323,94671.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335909434,1.05182002,94680.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335910313,0.323,94679.0,94670.0,0.0004452]
["bitfinex","BTCUSD",1763335910522,0.323,94679.0,94657.0,0.07470745]
["bitfinex","BTCUSD",1763335910523,0.00999999,94670.0,94657.0,0.07470745]
["bitfinex","BTCUSD",1763335910732,0.04341874,94668.0,94657.0,0.00013361]
["bitfinex","BTCUSD",1763335911159,0.0001162,94667.0,94657.0,0.00013361]
["bitfinex","BTCUSD",1763335911363,0.36641874,94665.0,94657.0,0.00013361]
["bitfinex","BTCUSD",1763335911604,0.36641874,94665.0,94607.0,0.09315222]
["bitfinex","BTCUSD",1763335911605,0.04341874,94657.0,94607.0,0.09315222]
["bitfinex","BTCUSD",1763335911818,0.04341874,94655.0,94607.0,0.00013344]
["bitfinex","BTCUSD",1763335912020,0.04341874,94653.0,94607.0,0.00013344]
["bitfinex","BTCUSD",1763335912485,0.04341874,94649.0,94607.0,0.00013344]
["bitfinex","BTCUSD",1763335912691,0.0001162,94652.0,94607.0,0.00013344]
["bitfinex","BTCUSD",1763335912692,0.36641874,94616.0,94607.0,0.00013344]
["bitfinex","BTCUSD",1763335912899,0.04341874,94614.0,94607.0,0.00013344]
["bitfinex","BTCUSD",1763335913105,0.04341874,94614.0,94590.0,0.0004]
["bitfinex","BTCUSD",1763335913513,0.00425011,94613.0,94590.0,0.0004]
["bitfinex","BTCUSD",1763335913941,0.09595906,94602.0,94590.0,0.0004]
["bitfinex","BTCUSD",1763335914148,0.323,94601.0,94598.0,0.00157263]
["bitfinex","BTCUSD",1763335915404,0.57776,94599.0,94598.0,0.00157263]
["bitfinex","BTCUSD",1763335917384,1.43363475,94599.0,94598.0,0.00157263]
["bitfinex","BTCUSD",1763335917810,1.37482002,94599.0,94598.0,0.00157263]
["bitfinex","BTCUSD",1763335918005,0.323,94599.0,94598.0,0.00157263]
["bitfinex","BTCUSD",1763335918407,0.323,94599.0,94573.0,0.09595906]
["bitfinex","BTCUSD",1763335918408,0.323,94598.0,94573.0,0.08169147]
["bitfinex","BTCUSD",1763335918652,0.323,94598.0,94573.0,0.08213747]
["bitfinex","BTCUSD",1763335919624,0.01664008,94592.0,94573.0,0.08213747]
["bitfinex","BTCUSD",1763335919858,0.01664008,94592.0,94574.0,0.09595906]
["bitfinex","BTCUSD",1763335920284,0.01664008,94592.0,94589.0,0.09595906]
["bitfinex","BTCUSD",1763335920485,0.01664008,94592.0,94574.0,0.18911128]
["bitfinex","BTCUSD",1763335920690,0.01664008,94592.0,94591.0,0.07493017]
["bitfinex","BTCUSD",1763335920948,0.01664008,94592.0,94582.0,0.09315222]
["bitfinex","BTCUSD",1763335921166,0.01664008,94592.0,94574.0,0.09595906]
["bitfinex","BTCUSD",1763335921167,1.05182002,94659.0,94592.0,0.04341874]
["bitfinex","BTCUSD",1763335921366,0.01069303,94615.0,94613.0,0.09358962]
["bitfinex","BTCUSD",1763335921570,0.04341874,94652.0,94614.0,0.09360015]
["bitfinex","BTCUSD",1763335921759,0.09595906,94637.0,94621.0,0.07488003]
["bitfinex","BTCUSD",1763335921964,0.323,94636.0,94616.0,0.07488003]
["bitfinex","BTCUSD",1763335922325,0.323,94636.0,94618.0,0.07488003]
["bitfinex","BTCUSD",1763335922554,0.323,94634.0,94614.0,0.07488003]
["bitfinex","BTCUSD",1763335922750,0.323,94634.0,94611.0,0.07488003]
["bitfinex","BTCUSD",1763335923319,0.323,94634.0,94612.0,0.07488003]
["bitfinex","BTCUSD",1763335923515,0.323,94634.0,94614.0,0.07488003]
["bitfinex","BTCUSD",1763335924006,0.32313334,94636.0,94614.0,0.07488003]
["bitfinex","BTCUSD",1763335924430,0.32313334,94636.0,94618.0,0.07488003]
["bitfinex","BTCUSD",1763335924635,0.32313334,94636.0,94606.0,0.09360015]
["bitfinex","BTCUSD",1763335924839,0.32313334,94636.0,94605.0,0.09360015]
["bitfinex","BTCUSD",1763335925379,0.49292,94606.0,94605.0,0.09360015]
["bitfinex","BTCUSD",1763335925781,0.49292,94606.0,94604.0,0.09360015]
["bitfinex","BTCUSD",1763335925782,0.323,94605.0,94604.0,0.09360015]
["bitfinex","BTCUSD",1763335926614,2.4357683,94605.0,94593.0,0.09360015]
["bitfinex","BTCUSD",1763335926849,2.4357683,94605.0,94591.0,0.09360015]
["bitfinex","BTCUSD",1763335926850,0.09595906,94603.0,94591.0,0.09360015]
["bitfinex","BTCUSD",1763335927063,0.09595906,94603.0,94590.0,0.00022299]
["bitfinex","BTCUSD",1763335927715,0.09595906,94603.0,94573.0,0.07718191]
["bitfinex","BTCUSD",1763335927926,0.323,94601.0,94573.0,0.000446]
["bitfinex","BTCUSD",1763335928129,0.323,94604.0,94573.0,0.000446]
["bitfinex","BTCUSD",1763335928958,0.323,94604.0,94573.0,0.09640506]
["bitfinex","BTCUSD",1763335929163,0.323,94604.0,94573.0,0.000446]
["bitfinex","BTCUSD",1763335929562,0.41895906,94604.0,94573.0,0.000446]
["bitfinex","BTCUSD",1763335929900,0.323,94602.0,94573.0,0.000446]
["bitfinex","BTCUSD",1763335930720,0.323,94602.0,94572.0,0.98380466]
["bitfinex","BTCUSD",1763335930918,0.00044454,94602.0,94573.0,0.09595906]
["bitfinex","BTCUSD",1763335931377,0.00044454,94602.0,94572.0,0.98380466]
["bitfinex","BTCUSD",1763335933061,0.36641874,94588.0,94572.0,0.98380466]
["bitfinex","BTCUSD",1763335933258,0.04623778,94587.0,94572.0,0.98380466]
["bitfinex","BTCUSD",1763335933636,0.01664376,94585.0,94572.0,0.96716081]
["bitfinex","BTCUSD",1763335934448,0.04341874,94584.0,94572.0,0.96716081]
["bitfinex","BTCUSD",1763335934854,0.09595906,94574.0,94572.0,0.96716081]
["bitfinex","BTCUSD",1763335935133,0.323,94573.0,94572.0,0.96716081]
["bitfinex","BTCUSD",1763335935368,0.49292,94573.0,94572.0,0.96716081]
["bitfinex","BTCUSD",1763335935516,0.67383906,94573.0,94572.0,0.96716081]
["bitfinex","BTCUSD",1763335936325,0.67383906,94573.0,94572.0,0.96729417]
["bitfinex","BTCUSD",1763335938107,0.4623778,94573.0,94572.0,0.95064924]
["bitfinex","BTCUSD",1763335938315,0.58269211,94573.0,94572.0,0.95064924]
["bitfinex","BTCUSD",1763335938715,0.47902273,94573.0,94572.0,0.95064924]
["bitfinex","BTCUSD",1763335939152,0.47902273,94573.0,94572.0,0.95114928]
["bitfinex","BTCUSD",1763335940617,0.47842949,94573.0,94572.0,0.95114928]
["bitfinex","BTCUSD",1763335941218,0.47842949,94573.0,94572.0,0.9345035]
["bitfinex","BTCUSD",1763335941454,0.43501075,94573.0,94572.0,0.9345035]
["bitfinex","BTCUSD",1763335942213,0.50955915,94573.0,94572.0,0.9345035]
["bitfinex","BTCUSD",1763335942601,0.55297789,94573.0,94572.0,0.9345035]
["bitfinex","BTCUSD",1763335943622,0.47842949,94573.0,94572.0,0.9345035]
["bitfinex","BTCUSD",1763335944021,0.43501075,94573.0,94572.0,0.9345035]
["bitfinex","BTCUSD",1763335944226,0.43501075,94573.0,94572.0,0.91785841]
["bitfinex","BTCUSD",1763335944484,0.33905169,94573.0,94572.0,0.91785841]
["bitfinex","BTCUSD",1763335944695,0.323,94582.0,94572.0,0.91785841]
["bitfinex","BTCUSD",1763335944901,1.06094828,94584.0,94572.0,0.91735837]
["bitfinex","BTCUSD",1763335945107,1.05182002,94596.0,94582.0,0.07509763]
["bitfinex","BTCUSD",1763335945313,0.323,94595.0,94590.0,0.07522821]
["bitfinex","BTCUSD",1763335945519,0.578,94591.0,94581.0,0.00025003]
["bitfinex","BTCUSD",1763335945710,0.578,94591.0,94590.0,0.07523177]
["bitfinex","BTCUSD",1763335945711,0.255,94591.0,94590.0,0.07523177]
["bitfinex","BTCUSD",1763335946135,0.255,94591.0,94581.0,0.00025003]
["bitfinex","BTCUSD",1763335946439,0.085,94591.0,94590.0,0.07522602]
["bitfinex","BTCUSD",1763335946694,1.05182002,94596.0,94590.0,0.07522602]
["bitfinex","BTCUSD",1763335946695,0.323,94595.0,94590.0,0.07522602]
["bitfinex","BTCUSD",1763335946932,0.323,94595.0,94585.0,0.07522602]
["bitfinex","BTCUSD",1763335947145,0.323,94595.0,94581.0,0.00025003]
["bitfinex","BTCUSD",1763335947146,0.09595906,94586.0,94581.0,0.00025003]
["bitfinex","BTCUSD",1763335947341,0.323,94585.0,94581.0,0.00025003]
["bitfinex","BTCUSD",1763335947488,0.323,94585.0,94572.0,0.90096429]
["bitfinex","BTCUSD",1763335948724,0.01664412,94582.0,94572.0,0.90096429]
["bitfinex","BTCUSD",1763335950564,0.01664412,94582.0,94572.0,0.88432016]
["bitfinex","BTCUSD",1763335950759,0.323,94585.0,94572.0,0.88432016]
["bitfinex","BTCUSD",1763335950968,0.09970847,94582.0,94572.0,0.88432016]
["bitfinex","BTCUSD",1763335951170,0.323,94585.0,94572.0,0.88432016]
["bitfinex","BTCUSD",1763335952296,0.323,94585.0,94572.0,0.95954618]
["bitfinex","BTCUSD",1763335952684,0.04350711,94584.0,94572.0,0.88432016]
["bitfinex","BTCUSD",1763335953090,0.04341874,94584.0,94572.0,0.88432016]
["bitfinex","BTCUSD",1763335953274,0.04341874,94581.0,94572.0,0.88432016]
["bitfinex","BTCUSD",1763335953846,0.04341874,94581.0,94572.0,0.88457024]
["bitfinex","BTCUSD",1763335953847,0.04341874,94579.0,94572.0,0.88457024]
["bitfinex","BTCUSD",1763335954239,0.04341874,94579.0,94572.0,0.8768919]
["bitfinex","BTCUSD",1763335954433,0.04341874,94579.0,94572.0,0.59957912]
["bitfinex","BTCUSD",1763335954636,8.837e-05,94578.0,94572.0,0.59957912]
["bitfinex","BTCUSD",1763335954968,0.04341874,94579.0,94572.0,0.59957912]
["bitfinex","BTCUSD",1763335955191,0.07773143,94579.0,94572.0,0.59957912]
["bitfinex","BTCUSD",1763335955415,0.578,94573.0,94572.0,0.59957912]
["bitfinex","BTCUSD",1763335955567,2.5207683,94573.0,94572.0,0.59957912]
["bitfinex","BTCUSD",1763335955781,2.64918704,94573.0,94572.0,0.59957912]
["bitfinex","BTCUSD",1763335956821,2.47918704,94573.0,94572.0,0.59957912]
["bitfinex","BTCUSD",1763335957023,2.1127683,94573.0,94572.0,0.59957912]
["bitfinex","BTCUSD",1763335957224,1.05182002,94573.0,94572.0,0.59957912]
["bitfinex","BTCUSD",1763335957423,0.00999999,94620.0,94572.0,0.59957912]
["bitfinex","BTCUSD",1763335957424,1.06094828,94587.0,94572.0,0.59957912]
["bitfinex","BTCUSD",1763335957628,0.323,94586.0,94583.0,0.07560724]
["bitfinex","BTCUSD",1763335957830,1.05182002,94594.0,94572.0,0.59957912]
["bitfinex","BTCUSD",1763335957831,1.05182002,94594.0,94585.0,0.07560724]
["bitfinex","BTCUSD",1763335958034,1.05182002,94594.0,94572.0,0.59957912]
["bitfinex","BTCUSD",1763335958035,1.05182002,94604.0,94588.0,0.07559202]
["bitfinex","BTCUSD",1763335958243,0.10366938,94603.0,94593.0,0.07559202]
["bitfinex","BTCUSD",1763335958474,0.323,94602.0,94595.0,0.07559202]
["bitfinex","BTCUSD",1763335958979,1.05182002,94604.0,94597.0,0.07559202]
["bitfinex","BTCUSD",1763335959210,1.06094828,94607.0,94573.0,0.09595906]
["bitfinex","BTCUSD",1763335959211,1.06094828,94607.0,94602.0,0.07555903]
["bitfinex","BTCUSD",1763335959425,1.06094828,94607.0,94589.0,0.09388289]
["bitfinex","BTCUSD",1763335959426,0.323,94606.0,94589.0,0.09388289]
["bitfinex","BTCUSD",1763335959630,0.323,94606.0,94592.0,0.09388289]
["bitfinex","BTCUSD",1763335959831,0.323,94606.0,94593.0,0.09388289]
["bitfinex","BTCUSD",1763335960038,0.0323,94606.0,94593.0,0.09388289]
["bitfinex","BTCUSD",1763335960252,1.06094828,94615.0,94593.0,0.09388289]
["bitfinex","BTCUSD",1763335960477,0.14807375,94646.0,94602.0,0.09595906]
["bitfinex","BTCUSD",1763335960478,0.00044454,94606.0,94602.0,0.09595906]
["bitfinex","BTCUSD",1763335960906,0.323,94632.0,94602.0,0.09595906]
["bitfinex","BTCUSD",1763335961110,0.32312217,94632.0,94613.0,0.09353569]
["bitfinex","BTCUSD",1763335961313,0.00012217,94632.0,94613.0,0.00935357]
["bitfinex","BTCUSD",1763335961579,0.00012217,94632.0,94606.0,0.13123888]
["bitfinex","BTCUSD",1763335961793,0.00012217,94632.0,94603.0,0.13123888]
["bitfinex","BTCUSD",1763335962252,0.00012217,94632.0,94602.0,0.09595906]
["bitfinex","BTCUSD",1763335962490,0.00012217,94632.0,94574.0,0.16372906]
["bitfinex","BTCUSD",1763335962491,0.00012217,94632.0,94597.0,0.13123888]
["bitfinex","BTCUSD",1763335962492,0.36641874,94630.0,94597.0,0.13123888]
["bitfinex","BTCUSD",1763335962704,0.09595906,94616.0,94597.0,0.13123888]
["bitfinex","BTCUSD",1763335962915,0.323,94615.0,94575.0,0.13123888]
["bitfinex","BTCUSD",1763335963337,0.03187025,94614.0,94573.0,0.22719794]
["bitfinex","BTCUSD",1763335963541,0.03187025,94614.0,94573.0,0.09595906]
["bitfinex","BTCUSD",1763335963751,0.03187025,94614.0,94573.0,0.07931898]
["bitfinex","BTCUSD",1763335963964,0.323,94612.0,94573.0,0.07931898]
["bitfinex","BTCUSD",1763335964392,0.323,94612.0,94586.0,0.13123888]
["bitfinex","BTCUSD",1763335965421,0.493,94587.0,94586.0,0.13123888]
["bitfinex","BTCUSD",1763335966671,0.03187025,94614.0,94586.0,0.13168342]
["bitfinex","BTCUSD",1763335966877,0.03187025,94614.0,94588.0,0.09595906]
["bitfinex","BTCUSD",1763335967094,0.03187025,94614.0,94587.0,0.01316834]
["bitfinex","BTCUSD",1763335967293,0.03187025,94614.0,94586.0,0.00044454]
["bitfinex","BTCUSD",1763335969379,0.09595906,94612.0,94586.0,0.00044454]
["bitfinex","BTCUSD",1763335969695,0.04341874,94610.0,94586.0,0.00044454]
["bitfinex","BTCUSD",1763335970060,0.09595906,94597.0,94586.0,0.00044454]
["bitfinex","BTCUSD",1763335970261,0.323,94596.0,94586.0,0.00044454]
["bitfinex","BTCUSD",1763335970460,0.07569938,94595.0,94586.0,0.00044454]
["bitfinex","BTCUSD",1763335970693,0.323,94596.0,94586.0,0.00044454]
["bitfinex","BTCUSD",1763335971190,0.323,94596.0,94588.0,0.07528064]
["bitfinex","BTCUSD",1763335971392,0.323,94596.0,94590.0,0.07528064]
["bitfinex","BTCUSD",1763335971638,0.323,94596.0,94589.0,0.07528064]
["bitfinex","BTCUSD",1763335971842,0.323,94596.0,94590.0,0.07528064]
["bitfinex","BTCUSD",1763335972191,0.05231703,94649.0,94586.0,0.00044454]
["bitfinex","BTCUSD",1763335972192,1.06094828,94619.0,94592.0,0.09595906]
["bitfinex","BTCUSD",1763335972335,1.06094828,94619.0,94607.0,0.07531106]
["bitfinex","BTCUSD",1763335972541,1.06094828,94619.0,94611.0,0.07531106]
["bitfinex","BTCUSD",1763335972936,0.03186683,94618.0,94611.0,0.07531106]
["bitfinex","BTCUSD",1763335973177,0.45853621,94618.0,94611.0,0.07531106]
["bitfinex","BTCUSD",1763335973355,0.45853621,94618.0,94614.0,0.07531106]
["bitfinex","BTCUSD",1763335973563,0.01663899,94617.0,94609.0,0.07531106]
["bitfinex","BTCUSD",1763335973739,0.01663899,94617.0,94609.0,0.05867207]
["bitfinex","BTCUSD",1763335974324,0.01663899,94617.0,94588.0,0.09595906]
["bitfinex","BTCUSD",1763335974325,0.01663899,94617.0,94612.0,0.09407297]
["bitfinex","BTCUSD",1763335974529,0.01663899,94617.0,94611.0,0.09595906]
["bitfinex","BTCUSD",1763335974736,1.05182002,94652.0,94611.0,0.09595906]
["bitfinex","BTCUSD",1763335974955,1.05182002,94652.0,94621.0,0.09409753]
["bitfinex","BTCUSD",1763335975183,1.05182002,94652.0,94630.0,0.09409753]
["bitfinex","BTCUSD",1763335975184,0.35485391,94651.0,94630.0,0.09409753]
["bitfinex","BTCUSD",1763335975383,0.35485391,94651.0,94611.0,0.09595906]
["bitfinex","BTCUSD",1763335975384,0.17,94631.0,94628.0,0.09409753]
["bitfinex","BTCUSD",1763335975592,0.085,94631.0,94630.0,0.09409753]
["bitfinex","BTCUSD",1763335976023,0.08513334,94631.0,94630.0,0.09409753]
["bitfinex","BTCUSD",1763335976264,0.08513334,94631.0,94615.0,0.13123888]
["bitfinex","BTCUSD",1763335976265,0.08513334,94631.0,94629.0,0.09392154]
["bitfinex","BTCUSD",1763335976472,0.08513334,94631.0,94630.0,0.09595906]
["bitfinex","BTCUSD",1763335976676,0.00013334,94631.0,94630.0,0.09595906]
["bitfinex","BTCUSD",1763335976882,0.00013334,94631.0,94624.0,0.13123888]
["bitfinex","BTCUSD",1763335977313,0.00013334,94631.0,94589.0,0.24788795]
["bitfinex","BTCUSD",1763335977314,0.00013334,94631.0,94630.0,0.09388778]
["bitfinex","BTCUSD",1763335977516,0.00013334,94631.0,94627.0,0.09388778]
["bitfinex","BTCUSD",1763335977919,0.00013334,94631.0,94627.0,0.07725347]
["bitfinex","BTCUSD",1763335978120,0.00013334,94631.0,94612.0,0.13123888]
["bitfinex","BTCUSD",1763335978316,0.00013334,94631.0,94618.0,0.09595906]
["bitfinex","BTCUSD",1763335978534,0.00013334,94631.0,94589.0,0.04341874]
["bitfinex","BTCUSD",1763335978535,8.853e-05,94596.0,94580.0,0.03139647]
["bitfinex","BTCUSD",1763335978735,0.03185391,94651.0,94579.0,0.03239]
["bitfinex","BTCUSD",1763335978736,0.00999999,94590.0,94579.0,0.03239]
["bitfinex","BTCUSD",1763335978943,0.00999999,94670.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763335979149,0.00999999,94670.0,94589.0,0.07621]
["bitfinex","BTCUSD",1763335979150,0.03185191,94661.0,94622.0,0.02759998]
["bitfinex","BTCUSD",1763335979359,0.01995,94678.0,94634.0,0.04341874]
["bitfinex","BTCUSD",1763335979360,0.01071426,94672.0,94634.0,0.04341874]
["bitfinex","BTCUSD",1763335979629,0.00999999,94660.0,94634.0,0.04341874]
["bitfinex","BTCUSD",1763335979812,0.03226,94635.0,94625.0,0.09595906]
["bitfinex","BTCUSD",1763335980061,0.03226,94635.0,94626.0,0.04341874]
["bitfinex","BTCUSD",1763335980297,0.03226,94644.0,94626.0,0.04341874]
["bitfinex","BTCUSD",1763335980477,0.03025,94626.0,94625.0,0.09595906]
["bitfinex","BTCUSD",1763335980742,0.00999999,94640.0,94625.0,0.09595906]
["bitfinex","BTCUSD",1763335980743,0.00999999,94640.0,94626.0,0.04341874]
["bitfinex","BTCUSD",1763335980936,0.00013334,94640.0,94626.0,0.04341874]
["bitfinex","BTCUSD",1763335981133,0.01013333,94640.0,94625.0,0.09595906]
["bitfinex","BTCUSD",1763335981758,0.00013334,94640.0,94625.0,0.09595906]
["bitfinex","BTCUSD",1763335981971,0.01013333,94640.0,94625.0,0.09595906]
["bitfinex","BTCUSD",1763335982179,0.00013334,94640.0,94626.0,0.00959591]
["bitfinex","BTCUSD",1763335982381,0.01013333,94640.0,94626.0,0.00959591]
["bitfinex","BTCUSD",1763335982794,0.00013334,94640.0,94639.0,0.03239]
["bitfinex","BTCUSD",1763335983000,0.00013334,94640.0,94639.0,0.11962874]
["bitfinex","BTCUSD",1763335983237,0.01995,94678.0,94639.0,0.11962874]
["bitfinex","BTCUSD",1763335983238,0.01995,94678.0,94640.0,0.04341874]
["bitfinex","BTCUSD",1763335983479,0.06526,94677.0,94662.0,0.09595906]
["bitfinex","BTCUSD",1763335983738,0.01999998,94660.0,94641.0,0.09595906]
["bitfinex","BTCUSD",1763335983949,0.38826,94677.0,94596.0,0.06375]
["bitfinex","BTCUSD",1763335983950,0.07446,94642.0,94596.0,0.06375]
["bitfinex","BTCUSD",1763335984153,0.07446,94626.0,94582.0,0.15970906]
["bitfinex","BTCUSD",1763335984596,0.38826,94625.0,94621.0,0.09595906]
["bitfinex","BTCUSD",1763335985007,0.03126,94622.0,94621.0,0.09595906]
["bitfinex","BTCUSD",1763335985222,0.03126,94622.0,94621.0,0.00013334]
["bitfinex","BTCUSD",1763335985420,0.03126,94622.0,94619.0,0.09595906]
["bitfinex","BTCUSD",1763335985421,0.323,94621.0,94619.0,0.09595906]
["bitfinex","BTCUSD",1763335985866,0.08496,94620.0,94619.0,0.1393778]
["bitfinex","BTCUSD",1763335986055,0.323,94621.0,94620.0,0.04341874]
["bitfinex","BTCUSD",1763335986387,0.03226,94651.0,94620.0,0.08723874]
["bitfinex","BTCUSD",1763335986557,0.03226,94651.0,94641.0,0.09595906]
["bitfinex","BTCUSD",1763335986558,0.03239356,94651.0,94641.0,0.09595906]
["bitfinex","BTCUSD",1763335986899,0.00013356,94651.0,94642.0,0.03239]
["bitfinex","BTCUSD",1763335987102,0.02798,94642.0,94641.0,0.09595906]
["bitfinex","BTCUSD",1763335987311,0.07018,94642.0,94641.0,0.09595906]
["bitfinex","BTCUSD",1763335987528,0.02798,94642.0,94641.0,0.09595906]
["bitfinex","BTCUSD",1763335987731,0.01019999,94680.0,94642.0,0.10716874]
["bitfinex","BTCUSD",1763335987953,0.01019999,94680.0,94648.0,0.04341874]
["bitfinex","BTCUSD",1763335987954,0.0002,94680.0,94648.0,0.04341874]
["bitfinex","BTCUSD",1763335988156,0.0002,94680.0,94677.0,0.09595906]
["bitfinex","BTCUSD",1763335988377,0.0002,94680.0,94678.0,0.04341874]
["bitfinex","BTCUSD",1763335988378,0.00033359,94680.0,94678.0,0.04341874]
["bitfinex","BTCUSD",1763335988580,0.00033359,94680.0,94679.0,0.08974652]
["bitfinex","BTCUSD",1763335988805,0.0002,94700.0,94680.0,0.04341874]
["bitfinex","BTCUSD",1763335988975,0.0002,94700.0,94699.0,0.09595906]
["bitfinex","BTCUSD",1763335989339,0.0002,94700.0,94699.0,0.07934062]
["bitfinex","BTCUSD",1763335989544,0.01019999,94700.0,94687.0,0.09374924]
["bitfinex","BTCUSD",1763335989819,0.07545999,94700.0,94694.0,0.09595906]
["bitfinex","BTCUSD",1763335990022,0.0002,94700.0,94694.0,0.09595906]
["bitfinex","BTCUSD",1763335991543,0.06526,94699.0,94677.0,0.09595906]
["bitfinex","BTCUSD",1763335991762,0.01566,94678.0,94677.0,0.09595906]
["bitfinex","BTCUSD",1763335992224,0.08092,94678.0,94677.0,0.10555497]
["bitfinex","BTCUSD",1763335992429,0.01566,94678.0,94677.0,0.08893507]
["bitfinex","BTCUSD",1763335992834,0.03226,94689.0,94677.0,0.08893507]
["bitfinex","BTCUSD",1763335993690,0.06526,94688.0,94677.0,0.07933916]
["bitfinex","BTCUSD",1763335993906,0.03226,94689.0,94677.0,0.07933916]
["bitfinex","BTCUSD",1763335994132,0.323,94699.0,94678.0,0.10716874]
["bitfinex","BTCUSD",1763335994346,0.0002,94700.0,94698.0,0.09595906]
["bitfinex","BTCUSD",1763335994559,0.0002,94700.0,94699.0,0.00959591]
["bitfinex","BTCUSD",1763335995421,0.49304,94700.0,94699.0,0.00959591]
["bitfinex","BTCUSD",1763335995636,0.323,94699.0,94698.0,0.09595906]
["bitfinex","BTCUSD",1763335996949,0.17004,94700.0,94698.0,0.07934352]
["bitfinex","BTCUSD",1763335997203,0.0002,94700.0,94699.0,0.11321874]
["bitfinex","BTCUSD",1763335997422,0.0002,94700.0,94699.0,0.09595906]
["bitfinex","BTCUSD",1763335997640,0.0002,94700.0,94679.0,0.09374924]
["bitfinex","BTCUSD",1763335997641,0.06451998,94700.0,94679.0,0.09374924]
["bitfinex","BTCUSD",1763335997854,0.04432,94686.0,94678.0,0.02105929]
["bitfinex","BTCUSD",1763335998088,0.034,94679.0,94678.0,0.02105929]
["bitfinex","BTCUSD",1763335998307,0.034,94679.0,94677.0,0.07933916]
["bitfinex","BTCUSD",1763335998308,0.06272,94679.0,94677.0,0.07933916]
["bitfinex","BTCUSD",1763335998522,0.43367,94678.0,94677.0,0.07933916]
["bitfinex","BTCUSD",1763335999778,0.323,94678.0,94677.0,0.07933916]
["bitfinex","BTCUSD",1763335999992,0.323,94678.0,94677.0,0.07065413]
["bitfinex","BTCUSD",1763336000203,0.323,94678.0,94677.0,0.06272021]
["bitfinex","BTCUSD",1763336000204,0.43383,94678.0,94677.0,0.06272021]
["bitfinex","BTCUSD",1763336000857,0.323,94678.0,94677.0,0.06272021]
["bitfinex","BTCUSD",1763336001976,0.43383,94678.0,94677.0,0.06272021]
["bitfinex","BTCUSD",1763336002171,0.323,94677.0,94667.0,0.09374924]
["bitfinex","BTCUSD",1763336002372,0.02872,94672.0,94668.0,0.01897083]
["bitfinex","BTCUSD",1763336002710,0.02872,94672.0,94667.0,0.00013359]
["bitfinex","BTCUSD",1763336002711,0.04432,94669.0,94667.0,0.00013359]
["bitfinex","BTCUSD",1763336002917,0.06651,94671.0,94664.0,0.07726246]
["bitfinex","BTCUSD",1763336002918,0.0442,94665.0,94664.0,0.07726246]
["bitfinex","BTCUSD",1763336003143,0.0442,94665.0,94655.0,0.04459246]
["bitfinex","BTCUSD",1763336003346,0.01999998,94650.0,94641.0,0.09595906]
["bitfinex","BTCUSD",1763336003518,0.07613,94642.0,94641.0,0.00013356]
["bitfinex","BTCUSD",1763336003727,0.07613,94642.0,94598.0,0.18747624]
["bitfinex","BTCUSD",1763336003728,0.01999998,94640.0,94614.0,0.09595906]
["bitfinex","BTCUSD",1763336003930,0.01964,94615.0,94614.0,0.09595906]
["bitfinex","BTCUSD",1763336004499,0.08615,94615.0,94614.0,0.09595906]
["bitfinex","BTCUSD",1763336005129,0.08615,94615.0,94601.0,0.13125371]
["bitfinex","BTCUSD",1763336005333,0.01999998,94610.0,94601.0,0.13125371]
["bitfinex","BTCUSD",1763336005477,0.01999998,94610.0,94582.0,0.09595906]
["bitfinex","BTCUSD",1763336005681,0.06651,94609.0,94600.0,0.09595906]
["bitfinex","BTCUSD",1763336007331,0.03627177,94615.0,94600.0,0.09595906]
["bitfinex","BTCUSD",1763336007534,0.06651,94614.0,94600.0,0.09595906]
["bitfinex","BTCUSD",1763336009706,0.01964,94615.0,94600.0,0.09595906]
["bitfinex","BTCUSD",1763336009930,0.01964,94624.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763336010105,0.01977341,94624.0,94617.0,0.09595906]
["bitfinex","BTCUSD",1763336010320,0.06651,94623.0,94617.0,0.09595906]
["bitfinex","BTCUSD",1763336010698,0.04066,94618.0,94617.0,0.09595906]
["bitfinex","BTCUSD",1763336011295,0.323,94622.0,94617.0,0.09595906]
["bitfinex","BTCUSD",1763336011471,0.00013341,94624.0,94621.0,0.09595906]
["bitfinex","BTCUSD",1763336011706,0.00013341,94624.0,94623.0,0.07501428]
["bitfinex","BTCUSD",1763336011905,0.42991,94623.0,94622.0,0.07932863]
["bitfinex","BTCUSD",1763336012108,0.42991,94623.0,94622.0,0.15434211]
["bitfinex","BTCUSD",1763336012389,0.36366,94623.0,94622.0,0.16976557]
["bitfinex","BTCUSD",1763336012598,0.01676385,94624.0,94622.0,0.09476284]
["bitfinex","BTCUSD",1763336013432,0.01676385,94624.0,94622.0,0.22601655]
["bitfinex","BTCUSD",1763336013851,0.01676385,94624.0,94622.0,0.09476284]
["bitfinex","BTCUSD",1763336014517,0.00999999,94650.0,94622.0,0.09476284]
["bitfinex","BTCUSD",1763336014518,0.00999999,94660.0,94623.0,0.1806904]
["bitfinex","BTCUSD",1763336014721,0.00999999,94660.0,94651.0,0.09365705]
["bitfinex","BTCUSD",1763336014722,0.00013359,94660.0,94651.0,0.09365705]
["bitfinex","BTCUSD",1763336014921,0.00013359,94660.0,94659.0,0.03319]
["bitfinex","BTCUSD",1763336015261,0.57789359,94660.0,94659.0,0.03319]
["bitfinex","BTCUSD",1763336015465,0.323,94659.0,94658.0,0.04341874]
["bitfinex","BTCUSD",1763336015914,0.323,94659.0,94658.0,0.13707579]
["bitfinex","BTCUSD",1763336016551,0.38951,94659.0,94658.0,0.09365705]
["bitfinex","BTCUSD",1763336016752,0.38951,94659.0,94648.0,0.09595906]
["bitfinex","BTCUSD",1763336016753,0.06651,94659.0,94654.0,0.09365705]
["bitfinex","BTCUSD",1763336016951,0.00013359,94660.0,94653.0,0.09365705]
["bitfinex","BTCUSD",1763336016952,0.06651,94658.0,94653.0,0.09365705]
["bitfinex","BTCUSD",1763336017174,0.06651,94658.0,94648.0,0.09595906]
["bitfinex","BTCUSD",1763336017331,0.06651,94658.0,94656.0,0.07494946]
["bitfinex","BTCUSD",1763336017531,0.06651,94658.0,94634.0,0.13111987]
["bitfinex","BTCUSD",1763336017532,0.07417436,94658.0,94653.0,0.07494946]
["bitfinex","BTCUSD",1763336017750,0.03302,94654.0,94651.0,0.07494946]
["bitfinex","BTCUSD",1763336017954,0.03302,94654.0,94629.0,0.13111987]
["bitfinex","BTCUSD",1763336017955,0.01999998,94650.0,94639.0,0.07494946]
["bitfinex","BTCUSD",1763336018158,0.01999998,94640.0,94619.0,0.09365705]
["bitfinex","BTCUSD",1763336018380,0.01999998,94640.0,94604.0,0.13111987]
["bitfinex","BTCUSD",1763336018381,0.01999998,94640.0,94615.0,0.09365705]
["bitfinex","BTCUSD",1763336018611,0.036,94639.0,94615.0,0.09365705]
["bitfinex","BTCUSD",1763336018780,0.036,94639.0,94613.0,0.09365705]
["bitfinex","BTCUSD",1763336018992,0.00999999,94630.0,94613.0,0.09365705]
["bitfinex","BTCUSD",1763336019392,0.00999999,94650.0,94622.0,0.08726149]
["bitfinex","BTCUSD",1763336019596,0.036,94649.0,94622.0,0.08726149]
["bitfinex","BTCUSD",1763336019878,0.00999999,94630.0,94622.0,0.08726149]
["bitfinex","BTCUSD",1763336020072,0.00999999,94630.0,94622.0,0.07932863]
["bitfinex","BTCUSD",1763336020278,0.036,94629.0,94622.0,0.07932863]
["bitfinex","BTCUSD",1763336020482,0.01999998,94640.0,94622.0,0.07932863]
["bitfinex","BTCUSD",1763336020483,0.00999999,94630.0,94622.0,0.07932863]
["bitfinex","BTCUSD",1763336022477,0.00999999,94630.0,94617.0,0.09365705]
["bitfinex","BTCUSD",1763336022478,0.00036,94623.0,94617.0,0.09365705]
["bitfinex","BTCUSD",1763336022683,0.005601,94623.0,94617.0,0.00013341]
["bitfinex","BTCUSD",1763336022942,0.04418,94618.0,94617.0,0.00013341]
["bitfinex","BTCUSD",1763336023317,0.04418,94618.0,94600.0,0.18961611]
["bitfinex","BTCUSD",1763336023318,0.00999999,94610.0,94600.0,0.18961611]
["bitfinex","BTCUSD",1763336023530,0.04385,94601.0,94600.0,0.18961611]
["bitfinex","BTCUSD",1763336023716,0.04385,94601.0,94600.0,0.09595906]
["bitfinex","BTCUSD",1763336023913,0.05575,94601.0,94600.0,0.09595906]
["bitfinex","BTCUSD",1763336024385,0.05575,94601.0,94598.0,0.09365705]
["bitfinex","BTCUSD",1763336024588,0.0119,94601.0,94600.0,0.09595906]
["bitfinex","BTCUSD",1763336024791,0.01999998,94610.0,94600.0,0.09595906]
["bitfinex","BTCUSD",1763336024993,0.05506,94601.0,94600.0,0.09595906]
["bitfinex","BTCUSD",1763336025196,0.05506,94601.0,94598.0,0.09410159]
["bitfinex","BTCUSD",1763336025197,0.05506,94601.0,94598.0,0.00044454]
["bitfinex","BTCUSD",1763336025400,0.36347,94600.0,94599.0,0.09365705]
["bitfinex","BTCUSD",1763336025610,0.44839,94600.0,94598.0,0.09410159]
["bitfinex","BTCUSD",1763336025815,0.08094,94599.0,94598.0,0.00044454]
["bitfinex","BTCUSD",1763336026839,0.08094,94599.0,94587.0,0.11493152]
["bitfinex","BTCUSD",1763336027048,0.00044536,94599.0,94598.0,0.18996127]
["bitfinex","BTCUSD",1763336027365,0.00044536,94599.0,94598.0,0.15837393]
["bitfinex","BTCUSD",1763336028163,0.00744,94608.0,94599.0,0.04341874]
["bitfinex","BTCUSD",1763336030869,0.00744,94608.0,94601.0,0.18747624]
["bitfinex","BTCUSD",1763336031488,0.04047,94602.0,94601.0,0.18747624]
["bitfinex","BTCUSD",1763336031741,0.04047,94602.0,94601.0,0.18868051]
["bitfinex","BTCUSD",1763336032025,0.08094,94602.0,94601.0,0.18868051]
["bitfinex","BTCUSD",1763336032415,0.08094,94602.0,94594.0,0.18868051]
["bitfinex","BTCUSD",1763336032600,0.02992,94599.0,94598.0,0.09595906]
["bitfinex","BTCUSD",1763336032821,0.04047,94601.0,94598.0,0.09595906]
["bitfinex","BTCUSD",1763336032964,0.04047,94599.0,94594.0,0.18912587]
["bitfinex","BTCUSD",1763336033168,0.04047,94601.0,94598.0,0.09595906]
["bitfinex","BTCUSD",1763336033608,0.05710339,94601.0,94598.0,0.07932566]
["bitfinex","BTCUSD",1763336033836,0.01663339,94601.0,94598.0,0.07932566]
["bitfinex","BTCUSD",1763336034613,0.04047,94599.0,94598.0,0.07932566]
["bitfinex","BTCUSD",1763336035196,0.12543,94599.0,94598.0,0.07932566]
["bitfinex","BTCUSD",1763336035413,0.61835,94599.0,94598.0,0.07932566]
["bitfinex","BTCUSD",1763336035631,0.65882,94599.0,94598.0,0.07932566]
["bitfinex","BTCUSD",1763336035833,0.57386,94599.0,94598.0,0.07932566]
["bitfinex","BTCUSD",1763336035992,0.323,94598.0,94594.0,0.00044536]
["bitfinex","BTCUSD",1763336036193,0.02992,94595.0,94594.0,0.13268208]
["bitfinex","BTCUSD",1763336036413,0.02992,94595.0,94594.0,0.09191208]
["bitfinex","BTCUSD",1763336036667,0.08496,94599.0,94582.0,0.07932545]
["bitfinex","BTCUSD",1763336036869,0.00044536,94599.0,94597.0,0.09446116]
["bitfinex","BTCUSD",1763336037092,0.00044536,94599.0,94595.0,0.09446116]
["bitfinex","BTCUSD",1763336037429,0.00044536,94599.0,94594.0,0.09446116]
["bitfinex","BTCUSD",1763336037831,0.00044536,94599.0,94593.0,0.09446116]
["bitfinex","BTCUSD",1763336038144,0.00044536,94599.0,94597.0,0.09595906]
["bitfinex","BTCUSD",1763336038329,0.00044536,94599.0,94594.0,0.00944612]
["bitfinex","BTCUSD",1763336038531,0.00044536,94599.0,94594.0,0.10390728]
["bitfinex","BTCUSD",1763336038933,0.01091117,94599.0,94595.0,0.09446116]
["bitfinex","BTCUSD",1763336039432,0.01091117,94599.0,94594.0,0.09446116]
["bitfinex","BTCUSD",1763336039634,0.01091117,94599.0,94592.0,0.07782618]
["bitfinex","BTCUSD",1763336039872,0.01091117,94599.0,94582.0,0.07932545]
["bitfinex","BTCUSD",1763336040075,0.01091117,94599.0,94583.0,0.00793255]
["bitfinex","BTCUSD",1763336040076,0.00999999,94590.0,94583.0,0.00793255]
["bitfinex","BTCUSD",1763336041395,0.00999999,94590.0,94582.0,0.07932545]
["bitfinex","BTCUSD",1763336041607,0.01091117,94599.0,94582.0,0.07932545]
["bitfinex","BTCUSD",1763336042676,0.01091117,94599.0,94573.0,0.09595906]
["bitfinex","BTCUSD",1763336042882,0.01091117,94599.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763336042883,0.00999999,94590.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763336043085,0.00999999,94580.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763336043492,0.00999999,94580.0,94572.0,0.58280696]
["bitfinex","BTCUSD",1763336043881,0.01979735,94579.0,94572.0,0.58280696]
["bitfinex","BTCUSD",1763336044074,0.00999999,94580.0,94572.0,0.58280696]
["bitfinex","BTCUSD",1763336044075,0.01979735,94578.0,94572.0,0.58280696]
["bitfinex","BTCUSD",1763336044302,0.01979735,94577.0,94572.0,0.58280696]
["bitfinex","BTCUSD",1763336044503,0.01979735,94576.0,94572.0,0.58280696]
["bitfinex","BTCUSD",1763336044724,0.01979735,94575.0,94572.0,0.58280696]
["bitfinex","BTCUSD",1763336044897,0.01979735,94574.0,94572.0,0.58280696]
["bitfinex","BTCUSD",1763336045100,0.01979735,94573.0,94572.0,0.58280696]
["bitfinex","BTCUSD",1763336045368,0.51271735,94573.0,94572.0,0.58280696]
["bitfinex","BTCUSD",1763336045572,0.34279735,94573.0,94572.0,0.58280696]
["bitfinex","BTCUSD",1763336045745,0.38621609,94573.0,94572.0,0.58280696]
["bitfinex","BTCUSD",1763336045964,0.38621609,94573.0,94572.0,0.2524007]
["bitfinex","BTCUSD",1763336045965,0.39611072,94573.0,94572.0,0.2524007]
["bitfinex","BTCUSD",1763336046169,0.39611072,94573.0,94540.0,0.0004]
["bitfinex","BTCUSD",1763336046170,0.00999999,94550.0,94540.0,0.0004]
["bitfinex","BTCUSD",1763336046416,0.01979735,94549.0,94540.0,0.0004]
["bitfinex","BTCUSD",1763336046625,0.01979735,94548.0,94540.0,0.0004]
["bitfinex","BTCUSD",1763336046794,0.01979735,94547.0,94540.0,0.0004]
["bitfinex","BTCUSD",1763336046980,0.01979735,94546.0,94540.0,0.0004]
["bitfinex","BTCUSD",1763336047183,0.01979735,94545.0,94540.0,0.0004]
["bitfinex","BTCUSD",1763336047488,0.01979735,94544.0,94540.0,0.00053336]
["bitfinex","BTCUSD",1763336047707,0.01979735,94543.0,94540.0,0.00053336]
["bitfinex","BTCUSD",1763336047945,0.00999999,94550.0,94540.0,0.00053336]
["bitfinex","BTCUSD",1763336047946,0.01979735,94542.0,94540.0,0.00053336]
["bitfinex","BTCUSD",1763336048159,0.01979735,94541.0,94540.0,0.00053336]
["bitfinex","BTCUSD",1763336048382,0.01979735,94541.0,94504.0,0.0802444]
["bitfinex","BTCUSD",1763336048682,0.01979735,94540.0,94505.0,0.00806444]
["bitfinex","BTCUSD",1763336048886,0.323,94546.0,94505.0,0.00806444]
["bitfinex","BTCUSD",1763336048887,0.01979735,94539.0,94505.0,0.00806444]
["bitfinex","BTCUSD",1763336049128,0.01979735,94538.0,94505.0,0.00806444]
["bitfinex","BTCUSD",1763336049342,0.00999999,94520.0,94506.0,0.09595906]
["bitfinex","BTCUSD",1763336049518,0.00999999,94510.0,94504.0,0.00013367]
["bitfinex","BTCUSD",1763336049661,0.00999999,94520.0,94505.0,0.09595906]
["bitfinex","BTCUSD",1763336050496,0.00999999,94520.0,94504.0,0.00013367]
["bitfinex","BTCUSD",1763336050697,0.00999999,94520.0,94505.0,0.09595906]
["bitfinex","BTCUSD",1763336051399,0.00999999,94520.0,94477.0,0.04341874]
["bitfinex","BTCUSD",1763336051400,0.00999999,94510.0,94479.0,0.07984169]
["bitfinex","BTCUSD",1763336051598,0.01013341,94510.0,94497.0,0.09595906]
["bitfinex","BTCUSD",1763336052579,0.01665077,94507.0,94497.0,0.09595906]
["bitfinex","BTCUSD",1763336052751,0.01665077,94507.0,94498.0,0.00959591]
["bitfinex","BTCUSD",1763336052954,0.01665077,94507.0,94506.0,0.00183483]
["bitfinex","BTCUSD",1763336053303,0.00013342,94510.0,94506.0,0.00183483]
["bitfinex","BTCUSD",1763336053633,0.00013342,94510.0,94497.0,0.09595906]
["bitfinex","BTCUSD",1763336053834,0.00013342,94510.0,94509.0,0.00175137]
["bitfinex","BTCUSD",1763336055194,0.08701342,94510.0,94509.0,0.00175137]
["bitfinex","BTCUSD",1763336055405,0.32501342,94510.0,94509.0,0.00175137]
["bitfinex","BTCUSD",1763336056251,0.34166587,94510.0,94509.0,0.00175137]
["bitfinex","BTCUSD",1763336056716,0.01678587,94510.0,94509.0,0.00175137]
["bitfinex","BTCUSD",1763336057360,0.00107342,94510.0,94509.0,0.00175137]
["bitfinex","BTCUSD",1763336057580,0.00013342,94510.0,94509.0,0.00175137]
["bitfinex","BTCUSD",1763336057908,0.00013342,94510.0,94509.0,0.15884011]
["bitfinex","BTCUSD",1763336058120,0.00013342,94510.0,94509.0,0.18416015]
["bitfinex","BTCUSD",1763336058529,0.00013342,94510.0,94509.0,0.09396408]
["bitfinex","BTCUSD",1763336058530,0.00107342,94510.0,94509.0,0.09396408]
["bitfinex","BTCUSD",1763336058726,0.00107342,94510.0,94492.0,0.09396408]
["bitfinex","BTCUSD",1763336058727,0.01107341,94510.0,94492.0,0.09396408]
["bitfinex","BTCUSD",1763336058971,0.01107341,94510.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763336058972,0.00999999,94500.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763336059833,0.00013342,94510.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763336059834,0.00999999,94490.0,94476.0,0.09595906]
["bitfinex","BTCUSD",1763336060059,0.00999999,94490.0,94476.0,0.07930262]
["bitfinex","BTCUSD",1763336060262,0.00999999,94490.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763336060617,0.01665681,94487.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763336061624,0.41895906,94486.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763336061828,0.41904762,94486.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763336062029,0.41895906,94486.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763336063031,0.41895906,94486.0,94476.0,0.09595906]
["bitfinex","BTCUSD",1763336063032,0.323,94486.0,94476.0,0.09595906]
["bitfinex","BTCUSD",1763336063228,0.323,94486.0,94475.0,1.10004]
["bitfinex","BTCUSD",1763336063474,0.323,94486.0,94475.0,1.0]
["bitfinex","BTCUSD",1763336065006,0.323,94486.0,94476.0,0.09595906]
["bitfinex","BTCUSD",1763336065221,0.01665681,94487.0,94477.0,0.10366938]
["bitfinex","BTCUSD",1763336065417,0.17008,94478.0,94477.0,0.10366938]
["bitfinex","BTCUSD",1763336066168,0.49308,94478.0,94477.0,0.10366938]
["bitfinex","BTCUSD",1763336066369,0.323,94477.0,94476.0,0.09595906]
["bitfinex","BTCUSD",1763336066574,0.323,94477.0,94476.0,0.09640486]
["bitfinex","BTCUSD",1763336067391,0.00999999,94490.0,94476.0,0.09640486]
["bitfinex","BTCUSD",1763336069033,0.01665592,94487.0,94476.0,0.09640486]
["bitfinex","BTCUSD",1763336069189,0.01665592,94487.0,94486.0,0.0334]
["bitfinex","BTCUSD",1763336069397,0.01665592,94487.0,94486.0,0.07947]
["bitfinex","BTCUSD",1763336069704,0.01665592,94487.0,94486.0,0.0334]
["bitfinex","BTCUSD",1763336069930,0.00999999,94520.0,94486.0,0.0334]
["bitfinex","BTCUSD",1763336070109,0.00999999,94520.0,94513.0,0.17153012]
["bitfinex","BTCUSD",1763336070309,0.00999999,94520.0,94515.0,0.07557106]
["bitfinex","BTCUSD",1763336070516,0.09595906,94544.0,94514.0,0.07557106]
["bitfinex","BTCUSD",1763336070517,0.00999999,94530.0,94514.0,0.07557106]
["bitfinex","BTCUSD",1763336070717,0.00999999,94530.0,94515.0,0.09595906]
["bitfinex","BTCUSD",1763336070919,0.00999999,94530.0,94514.0,0.07557106]
["bitfinex","BTCUSD",1763336071325,0.01973152,94529.0,94514.0,0.07557106]
["bitfinex","BTCUSD",1763336071629,0.00999999,94520.0,94504.0,0.09446383]
["bitfinex","BTCUSD",1763336071832,0.00999999,94520.0,94502.0,0.09446383]
["bitfinex","BTCUSD",1763336072052,0.00999999,94520.0,94501.0,0.09446383]
["bitfinex","BTCUSD",1763336072167,0.00999999,94520.0,94492.0,0.09595906]
["bitfinex","BTCUSD",1763336072168,0.00999999,94520.0,94507.0,0.09595906]
["bitfinex","BTCUSD",1763336072593,0.00999999,94520.0,94505.0,0.09446383]
["bitfinex","BTCUSD",1763336073150,0.01665235,94517.0,94506.0,0.07781148]
["bitfinex","BTCUSD",1763336073349,0.01665235,94517.0,94512.0,0.07781148]
["bitfinex","BTCUSD",1763336073764,0.01665235,94517.0,94507.0,0.09595906]
["bitfinex","BTCUSD",1763336073964,0.01665235,94517.0,94501.0,0.14166659]
["bitfinex","BTCUSD",1763336074117,0.01665235,94517.0,94508.0,0.09595906]
["bitfinex","BTCUSD",1763336074552,0.01980309,94516.0,94508.0,0.09595906]
["bitfinex","BTCUSD",1763336074859,0.01665235,94517.0,94508.0,0.09595906]
["bitfinex","BTCUSD",1763336075018,0.01980309,94516.0,94503.0,0.13222021]
["bitfinex","BTCUSD",1763336075225,0.323,94514.0,94506.0,0.13222021]
["bitfinex","BTCUSD",1763336075425,0.323,94514.0,94507.0,0.09595906]
["bitfinex","BTCUSD",1763336075639,0.323,94514.0,94502.0,0.01416666]
["bitfinex","BTCUSD",1763336075640,0.40804,94507.0,94505.0,0.13222021]
["bitfinex","BTCUSD",1763336076223,0.40804,94507.0,94505.0,0.12879006]
["bitfinex","BTCUSD",1763336076648,0.01665235,94517.0,94505.0,0.12879006]
["bitfinex","BTCUSD",1763336076854,0.01665235,94517.0,94514.0,0.09595906]
["bitfinex","BTCUSD",1763336079959,0.323,94558.0,94514.0,0.09595906]
["bitfinex","BTCUSD",1763336080140,0.0198227,94557.0,94544.0,0.09595906]
["bitfinex","BTCUSD",1763336080338,1.05182002,94593.0,94544.0,0.09595906]
["bitfinex","BTCUSD",1763336080339,0.0198227,94556.0,94544.0,0.09595906]
["bitfinex","BTCUSD",1763336080548,0.0198227,94555.0,94544.0,0.09595906]
["bitfinex","BTCUSD",1763336080755,0.0198227,94554.0,94544.0,0.09595906]
["bitfinex","BTCUSD",1763336080962,0.0198227,94553.0,94544.0,0.09595906]
["bitfinex","BTCUSD",1763336081234,0.0198227,94552.0,94529.0,0.09595906]
["bitfinex","BTCUSD",1763336081406,0.0198227,94552.0,94529.0,0.07931372]
["bitfinex","BTCUSD",1763336081407,0.00999999,94550.0,94529.0,0.07931372]
["bitfinex","BTCUSD",1763336081581,0.0198227,94549.0,94529.0,0.07931372]
["bitfinex","BTCUSD",1763336081782,0.0198227,94548.0,94529.0,0.07931372]
["bitfinex","BTCUSD",1763336082028,0.0198227,94547.0,94529.0,0.07931372]
["bitfinex","BTCUSD",1763336082192,0.0198227,94546.0,94529.0,0.07931372]
["bitfinex","BTCUSD",1763336082535,0.00999999,94540.0,94529.0,0.07931372]
["bitfinex","BTCUSD",1763336083739,0.00999999,94539.0,94529.0,0.07931372]
["bitfinex","BTCUSD",1763336084305,0.00999999,94539.0,94534.0,0.13269041]
["bitfinex","BTCUSD",1763336084713,0.00999999,94539.0,94533.0,0.13269041]
["bitfinex","BTCUSD",1763336085323,0.49308,94534.0,94533.0,0.13269041]
["bitfinex","BTCUSD",1763336085524,0.323,94533.0,94529.0,0.07931372]
["bitfinex","BTCUSD",1763336086238,0.323,94533.0,94516.0,0.18868051]
["bitfinex","BTCUSD",1763336086418,0.323,94533.0,94531.0,0.13270629]
["bitfinex","BTCUSD",1763336086602,0.00999999,94539.0,94531.0,0.13270629]
["bitfinex","BTCUSD",1763336086840,0.00999999,94539.0,94529.0,0.22866535]
["bitfinex","BTCUSD",1763336086987,0.00999999,94539.0,94529.0,0.21201783]
["bitfinex","BTCUSD",1763336087188,0.00999999,94539.0,94531.0,0.13270629]
["bitfinex","BTCUSD",1763336087386,0.00999999,94539.0,94531.0,0.15390807]
["bitfinex","BTCUSD",1763336087591,0.00999999,94539.0,94531.0,0.02120178]
["bitfinex","BTCUSD",1763336087793,0.00999999,94539.0,94530.0,0.13270629]
["bitfinex","BTCUSD",1763336087996,0.00999999,94539.0,94529.0,0.21201783]
["bitfinex","BTCUSD",1763336088387,0.00999999,94539.0,94531.0,0.13270629]
["bitfinex","BTCUSD",1763336088594,0.00999999,94539.0,94532.0,0.13270629]
["bitfinex","BTCUSD",1763336088943,0.00999999,94539.0,94533.0,0.09595906]
["bitfinex","BTCUSD",1763336089302,0.00999999,94539.0,94534.0,0.09595906]
["bitfinex","BTCUSD",1763336089946,0.00999999,94550.0,94534.0,0.09595906]
["bitfinex","BTCUSD",1763336090148,0.01977596,94549.0,94543.0,0.09479434]
["bitfinex","BTCUSD",1763336090489,0.01977596,94548.0,94544.0,0.09479434]
["bitfinex","BTCUSD",1763336091204,0.01977596,94548.0,94533.0,0.13270629]
["bitfinex","BTCUSD",1763336091705,0.01977596,94548.0,94537.0,0.13270629]
["bitfinex","BTCUSD",1763336092288,0.01977596,94548.0,94538.0,0.01327063]
["bitfinex","BTCUSD",1763336092499,0.01977596,94548.0,94539.0,0.13270629]
["bitfinex","BTCUSD",1763336093613,0.01977596,94548.0,94541.0,0.1160597]
["bitfinex","BTCUSD",1763336093813,0.05165915,94547.0,94541.0,0.1160597]
["bitfinex","BTCUSD",1763336094013,0.01977596,94546.0,94529.0,0.09595906]
["bitfinex","BTCUSD",1763336094287,0.03188319,94547.0,94529.0,0.12442302]
["bitfinex","BTCUSD",1763336094465,0.01981146,94546.0,94529.0,0.09595906]
["bitfinex","BTCUSD",1763336094657,0.03188319,94545.0,94529.0,0.09595906]
["bitfinex","BTCUSD",1763336095264,0.08504,94530.0,94529.0,0.09595906]
["bitfinex","BTCUSD",1763336095430,0.49308,94530.0,94529.0,0.09595906]
["bitfinex","BTCUSD",1763336095830,0.52496319,94530.0,94529.0,0.09595906]
["bitfinex","BTCUSD",1763336096032,0.52496319,94530.0,94529.0,0.12442302]
["bitfinex","BTCUSD",1763336096230,0.35488319,94530.0,94529.0,0.12442302]
["bitfinex","BTCUSD",1763336096429,0.323,94530.0,94529.0,0.12442302]
["bitfinex","BTCUSD",1763336096845,0.03594484,94530.0,94529.0,0.09595906]
["bitfinex","BTCUSD",1763336097050,0.03188099,94535.0,94529.0,0.09595906]
["bitfinex","BTCUSD",1763336097219,0.03188099,94535.0,94529.0,0.0793138]
["bitfinex","BTCUSD",1763336100084,8.858e-05,94561.0,94529.0,0.0793138]
["bitfinex","BTCUSD",1763336100413,8.858e-05,94572.0,94551.0,0.09532221]
["bitfinex","BTCUSD",1763336100619,0.01984694,94571.0,94529.0,0.06266761]
["bitfinex","BTCUSD",1763336100917,0.32308858,94572.0,94529.0,0.06266761]
["bitfinex","BTCUSD",1763336100918,0.01984694,94551.0,94530.0,0.00626676]
["bitfinex","BTCUSD",1763336101083,0.01664592,94547.0,94530.0,0.00626676]
["bitfinex","BTCUSD",1763336101633,0.01664592,94547.0,94534.0,0.13346705]
["bitfinex","BTCUSD",1763336101956,0.01664592,94547.0,94546.0,0.03317]
["bitfinex","BTCUSD",1763336101957,0.00698297,94547.0,94546.0,0.03317]
["bitfinex","BTCUSD",1763336102157,0.00294673,94547.0,94546.0,0.15160291]
["bitfinex","BTCUSD",1763336102363,0.00013372,94552.0,94547.0,0.04341874]
["bitfinex","BTCUSD",1763336102619,0.00013372,94552.0,94551.0,0.08614874]
["bitfinex","BTCUSD",1763336102972,0.00013372,94552.0,94551.0,0.14893874]
["bitfinex","BTCUSD",1763336103374,0.01091933,94599.0,94552.0,0.04341874]
["bitfinex","BTCUSD",1763336103572,0.01091933,94599.0,94591.0,0.0952264]
["bitfinex","BTCUSD",1763336103573,0.01983779,94598.0,94591.0,0.0952264]
["bitfinex","BTCUSD",1763336103813,0.01983779,94597.0,94591.0,0.0952264]
["bitfinex","BTCUSD",1763336104017,0.01983779,94596.0,94593.0,0.0952264]
["bitfinex","BTCUSD",1763336104190,0.01983779,94596.0,94578.0,0.13331697]
["bitfinex","BTCUSD",1763336104192,8.858e-05,94590.0,94578.0,0.13331697]
["bitfinex","BTCUSD",1763336104396,0.01983779,94589.0,94557.0,0.13331697]
["bitfinex","BTCUSD",1763336104617,0.01983779,94588.0,94587.0,0.07615988]
["bitfinex","BTCUSD",1763336104813,0.01983779,94588.0,94556.0,0.13331697]
["bitfinex","BTCUSD",1763336105104,0.04341874,94594.0,94556.0,0.13331697]
["bitfinex","BTCUSD",1763336105105,0.01983779,94587.0,94584.0,0.0761568]
["bitfinex","BTCUSD",1763336105310,0.01983779,94587.0,94546.0,0.01291291]
["bitfinex","BTCUSD",1763336105311,0.36641874,94584.0,94581.0,0.0761568]
["bitfinex","BTCUSD",1763336105526,0.01983779,94583.0,94576.0,0.0761568]
["bitfinex","BTCUSD",1763336105748,0.06325653,94582.0,94574.0,0.0761568]
["bitfinex","BTCUSD",1763336105966,0.04341874,94580.0,94560.0,0.0761568]
["bitfinex","BTCUSD",1763336106179,0.04341874,94578.0,94559.0,0.0761568]
["bitfinex","BTCUSD",1763336106356,0.02974934,94577.0,94566.0,0.0761568]
["bitfinex","BTCUSD",1763336106496,0.36641874,94569.0,94566.0,0.0761568]
["bitfinex","BTCUSD",1763336106698,0.323,94584.0,94566.0,0.0761568]
["bitfinex","BTCUSD",1763336106699,0.01983779,94568.0,94566.0,0.0761568]
["bitfinex","BTCUSD",1763336106909,0.01983779,94567.0,94545.0,0.09595906]
["bitfinex","BTCUSD",1763336107126,0.01664587,94575.0,94563.0,0.13331697]
["bitfinex","BTCUSD",1763336107324,0.03187008,94597.0,94563.0,0.13331697]
["bitfinex","BTCUSD",1763336107529,0.063254,94596.0,94567.0,0.13331697]
["bitfinex","BTCUSD",1763336107781,0.01983526,94595.0,94567.0,0.13331697]
["bitfinex","BTCUSD",1763336107933,0.01983526,94594.0,94571.0,0.13331697]
["bitfinex","BTCUSD",1763336108246,0.01983526,94593.0,94575.0,0.09595906]
["bitfinex","BTCUSD",1763336108458,0.01983526,94592.0,94575.0,0.09595906]
["bitfinex","BTCUSD",1763336108665,0.01983526,94591.0,94575.0,0.09595906]
["bitfinex","BTCUSD",1763336108862,0.01983526,94590.0,94575.0,0.09595906]
["bitfinex","BTCUSD",1763336109059,0.01983526,94589.0,94572.0,0.13331697]
["bitfinex","BTCUSD",1763336109258,0.01983526,94588.0,94575.0,0.09595906]
["bitfinex","BTCUSD",1763336109486,0.01983526,94587.0,94575.0,0.09595906]
["bitfinex","BTCUSD",1763336109688,0.01983003,94586.0,94575.0,0.09595906]
["bitfinex","BTCUSD",1763336109843,0.01983003,94585.0,94575.0,0.09595906]
["bitfinex","BTCUSD",1763336110045,0.0320038,94597.0,94571.0,0.13331697]
["bitfinex","BTCUSD",1763336110289,0.0320038,94597.0,94575.0,0.09595906]
["bitfinex","BTCUSD",1763336110745,0.01664071,94592.0,94576.0,0.0229276]
["bitfinex","BTCUSD",1763336111078,0.01664071,94592.0,94583.0,0.13331697]
["bitfinex","BTCUSD",1763336111281,0.01664071,94592.0,94590.0,0.09595906]
["bitfinex","BTCUSD",1763336111496,0.0320038,94597.0,94590.0,0.09595906]
["bitfinex","BTCUSD",1763336113232,0.00013372,94597.0,94595.0,0.13331697]
["bitfinex","BTCUSD",1763336113434,0.00013372,94597.0,94596.0,0.0229276]
["bitfinex","BTCUSD",1763336113641,0.00013372,94597.0,94590.0,0.09595906]
["bitfinex","BTCUSD",1763336114081,0.00013372,94597.0,94590.0,0.09695906]
["bitfinex","BTCUSD",1763336114310,0.04341874,94622.0,94596.0,0.13285306]
["bitfinex","BTCUSD",1763336114531,0.0318602,94598.0,94595.0,0.13285306]
["bitfinex","BTCUSD",1763336114729,0.0318602,94598.0,94595.0,0.11821627]
["bitfinex","BTCUSD",1763336114905,0.0318602,94598.0,94590.0,0.09595906]
["bitfinex","BTCUSD",1763336115293,0.493,94591.0,94590.0,0.10555497]
["bitfinex","BTCUSD",1763336115499,0.408,94591.0,94590.0,0.10655497]
["bitfinex","BTCUSD",1763336116417,0.323,94591.0,94590.0,0.10655497]
["bitfinex","BTCUSD",1763336116620,0.31643952,94591.0,94590.0,0.21905497]
["bitfinex","BTCUSD",1763336116816,0.31643952,94591.0,94590.0,0.10655497]
["bitfinex","BTCUSD",1763336116999,0.31643952,94591.0,94590.0,0.10555497]
["bitfinex","BTCUSD",1763336117425,0.31643952,94591.0,94590.0,0.10655497]
["bitfinex","BTCUSD",1763336117632,0.31643952,94591.0,94590.0,0.10555497]
["bitfinex","BTCUSD",1763336118036,0.31643952,94591.0,94590.0,0.10755497]
["bitfinex","BTCUSD",1763336118740,0.31643952,94591.0,94590.0,0.22005497]
["bitfinex","BTCUSD",1763336119128,0.31145296,94591.0,94590.0,0.22005497]
["bitfinex","BTCUSD",1763336119465,0.0104565,94613.0,94591.0,0.06542424]
["bitfinex","BTCUSD",1763336119679,0.03185401,94623.0,94612.0,0.09595906]
["bitfinex","BTCUSD",1763336119887,0.01091559,94623.0,94621.0,0.09475528]
["bitfinex","BTCUSD",1763336120089,0.0002,94650.0,94613.0,0.01544837]
["bitfinex","BTCUSD",1763336120090,0.03185117,94649.0,94613.0,0.01544837]
["bitfinex","BTCUSD",1763336120290,0.03198481,94649.0,94641.0,0.07575914]
["bitfinex","BTCUSD",1763336120466,0.03198481,94649.0,94645.0,0.07575914]
["bitfinex","BTCUSD",1763336120672,0.04280467,94649.0,94645.0,0.03077512]
["bitfinex","BTCUSD",1763336120894,0.04280467,94649.0,94633.0,0.19025813]
["bitfinex","BTCUSD",1763336121095,0.04280467,94649.0,94634.0,0.09469893]
["bitfinex","BTCUSD",1763336121298,0.04280467,94649.0,94630.0,0.09469893]
["bitfinex","BTCUSD",1763336121621,0.04280467,94649.0,94631.0,0.09595906]
["bitfinex","BTCUSD",1763336121847,0.04280467,94649.0,94647.0,0.09595906]
["bitfinex","BTCUSD",1763336121994,0.01971502,94648.0,94647.0,0.09595906]
["bitfinex","BTCUSD",1763336122198,0.04280467,94649.0,94647.0,0.09595906]
["bitfinex","BTCUSD",1763336122401,0.04280467,94649.0,94634.0,0.09469893]
["bitfinex","BTCUSD",1763336122402,0.04280467,94649.0,94648.0,0.10555497]
["bitfinex","BTCUSD",1763336122767,0.0109535,94649.0,94648.0,0.10555497]
["bitfinex","BTCUSD",1763336122967,0.0109535,94649.0,94648.0,0.00959591]
["bitfinex","BTCUSD",1763336123213,0.0109535,94649.0,94640.0,0.09469893]
["bitfinex","BTCUSD",1763336123412,8.812e-05,94648.0,94634.0,0.09469893]
["bitfinex","BTCUSD",1763336123613,8.812e-05,94648.0,94631.0,0.09595906]
["bitfinex","BTCUSD",1763336123819,0.01969282,94647.0,94621.0,0.13236984]
["bitfinex","BTCUSD",1763336124024,0.04279872,94649.0,94614.0,0.01114074]
["bitfinex","BTCUSD",1763336124025,0.01969282,94646.0,94614.0,0.01114074]
["bitfinex","BTCUSD",1763336124197,0.01969282,94645.0,94615.0,0.02394696]
["bitfinex","BTCUSD",1763336124411,0.04279872,94649.0,94615.0,0.02394696]
["bitfinex","BTCUSD",1763336124412,0.01969282,94644.0,94615.0,0.02394696]
["bitfinex","BTCUSD",1763336124618,0.01969282,94643.0,94614.0,0.01114074]
["bitfinex","BTCUSD",1763336124819,0.36641874,94641.0,94603.0,0.13236984]
["bitfinex","BTCUSD",1763336125161,0.11565188,94642.0,94593.0,0.0781684]
["bitfinex","BTCUSD",1763336125162,0.04341874,94639.0,94605.0,0.09595906]
["bitfinex","BTCUSD",1763336125365,0.16992,94606.0,94605.0,0.09595906]
["bitfinex","BTCUSD",1763336125480,0.49292,94606.0,94605.0,0.09595906]
["bitfinex","BTCUSD",1763336126090,0.49292,94606.0,94605.0,0.10555497]
["bitfinex","BTCUSD",1763336126540,0.49292,94606.0,94605.0,0.1060008]
["bitfinex","BTCUSD",1763336126944,0.40796,94606.0,94605.0,0.08936695]
["bitfinex","BTCUSD",1763336127175,0.323,94606.0,94605.0,0.08936695]
["bitfinex","BTCUSD",1763336127372,0.323,94606.0,94605.0,0.07977104]
["bitfinex","BTCUSD",1763336129965,0.03185672,94618.0,94605.0,0.063138]
["bitfinex","BTCUSD",1763336132143,0.40551986,94649.0,94606.0,0.0675]
["bitfinex","BTCUSD",1763336132307,0.40551986,94649.0,94635.0,0.09595906]
["bitfinex","BTCUSD",1763336132308,0.03185387,94641.0,94635.0,0.09595906]
["bitfinex","BTCUSD",1763336132516,0.01972199,94640.0,94635.0,0.10555497]
["bitfinex","BTCUSD",1763336132920,0.01972199,94640.0,94635.0,0.08892439]
["bitfinex","BTCUSD",1763336133120,0.01972199,94640.0,94635.0,0.07932848]
["bitfinex","BTCUSD",1763336133542,0.0198556,94640.0,94635.0,0.07932848]
["bitfinex","BTCUSD",1763336133752,0.0198556,94640.0,94625.0,0.09480875]
["bitfinex","BTCUSD",1763336133753,0.0363521,94639.0,94625.0,0.09480875]
["bitfinex","BTCUSD",1763336133887,0.0363521,94639.0,94620.0,0.09595906]
["bitfinex","BTCUSD",1763336133888,0.01972199,94638.0,94622.0,0.09480875]
["bitfinex","BTCUSD",1763336134089,0.01972199,94638.0,94620.0,0.09595906]
["bitfinex","BTCUSD",1763336134090,0.01972199,94637.0,94621.0,0.09480875]
["bitfinex","BTCUSD",1763336134345,0.01972199,94636.0,94622.0,0.01907678]
["bitfinex","BTCUSD",1763336134548,0.01972199,94635.0,94622.0,0.01907678]
["bitfinex","BTCUSD",1763336134691,0.01972199,94634.0,94620.0,0.19076781]
["bitfinex","BTCUSD",1763336134891,0.01972199,94633.0,94620.0,0.19076781]
["bitfinex","BTCUSD",1763336135134,0.01972199,94633.0,94621.0,0.19076781]
["bitfinex","BTCUSD",1763336135135,0.0197196,94632.0,94621.0,0.19076781]
["bitfinex","BTCUSD",1763336135357,0.49292,94622.0,94621.0,0.09595906]
["bitfinex","BTCUSD",1763336135552,0.40796,94622.0,94621.0,0.09595906]
["bitfinex","BTCUSD",1763336135752,0.01972199,94633.0,94615.0,0.09480875]
["bitfinex","BTCUSD",1763336135973,0.01972638,94632.0,94615.0,0.09480875]
["bitfinex","BTCUSD",1763336136172,0.01972638,94631.0,94619.0,0.09480875]
["bitfinex","BTCUSD",1763336136483,0.01972199,94633.0,94620.0,0.09595906]
["bitfinex","BTCUSD",1763336136484,0.01972638,94630.0,94620.0,0.09595906]
["bitfinex","BTCUSD",1763336136655,0.01972638,94629.0,94620.0,0.01907678]
["bitfinex","BTCUSD",1763336136856,0.01972638,94628.0,94621.0,0.09595906]
["bitfinex","BTCUSD",1763336137058,0.01972638,94627.0,94621.0,0.09595906]
["bitfinex","BTCUSD",1763336137276,0.01972199,94633.0,94626.0,0.09480875]
["bitfinex","BTCUSD",1763336137500,0.01976104,94632.0,94625.0,0.09480875]
["bitfinex","BTCUSD",1763336137705,0.01976104,94631.0,94626.0,0.09480875]
["bitfinex","BTCUSD",1763336137908,0.01976104,94630.0,94626.0,0.09480875]
["bitfinex","BTCUSD",1763336138076,0.01976104,94629.0,94626.0,0.09480875]
["bitfinex","BTCUSD",1763336138281,0.01976104,94628.0,94627.0,0.09480875]
["bitfinex","BTCUSD",1763336139096,0.01976104,94628.0,94605.0,0.06269217]
["bitfinex","BTCUSD",1763336139097,0.01976104,94628.0,94617.0,0.09480875]
["bitfinex","BTCUSD",1763336139414,0.01972199,94633.0,94617.0,0.09480875]
["bitfinex","BTCUSD",1763336139415,0.01976104,94627.0,94617.0,0.09480875]
["bitfinex","BTCUSD",1763336139601,0.01976104,94627.0,94591.0,0.0220055]
["bitfinex","BTCUSD",1763336139602,0.01976104,94626.0,94613.0,0.09480875]
["bitfinex","BTCUSD",1763336139831,0.01976104,94625.0,94612.0,0.09480875]
["bitfinex","BTCUSD",1763336140036,0.01972199,94633.0,94612.0,0.09480875]
["bitfinex","BTCUSD",1763336140037,0.01976104,94624.0,94612.0,0.09480875]
["bitfinex","BTCUSD",1763336140170,0.01976104,94623.0,94599.0,0.13236984]
["bitfinex","BTCUSD",1763336140365,0.01976104,94622.0,94609.0,0.13236984]
["bitfinex","BTCUSD",1763336140715,0.01976104,94621.0,94610.0,0.13236984]
["bitfinex","BTCUSD",1763336140887,0.01976104,94620.0,94610.0,0.13236984]
["bitfinex","BTCUSD",1763336141081,0.01976104,94619.0,94614.0,0.13236984]
["bitfinex","BTCUSD",1763336141281,0.01976104,94618.0,94614.0,0.13236984]
["bitfinex","BTCUSD",1763336141507,0.01976104,94617.0,94615.0,0.02283289]
["bitfinex","BTCUSD",1763336141708,0.01976104,94616.0,94612.0,0.13236984]
["bitfinex","BTCUSD",1763336142023,0.01976104,94615.0,94612.0,0.13236984]
["bitfinex","BTCUSD",1763336142260,0.01976104,94614.0,94613.0,0.09595906]
["bitfinex","BTCUSD",1763336142690,0.05161928,94614.0,94613.0,0.09595906]
["bitfinex","BTCUSD",1763336142992,0.04341874,94637.0,94613.0,0.09595906]
["bitfinex","BTCUSD",1763336143139,0.04341874,94637.0,94614.0,0.02292853]
["bitfinex","BTCUSD",1763336143321,0.03185824,94619.0,94614.0,0.15625478]
["bitfinex","BTCUSD",1763336143730,0.04341874,94637.0,94614.0,0.02292853]
["bitfinex","BTCUSD",1763336143925,0.04341874,94635.0,94614.0,0.02292853]
["bitfinex","BTCUSD",1763336144110,0.04341874,94635.0,94614.0,0.15625478]
["bitfinex","BTCUSD",1763336144311,0.04341874,94635.0,94615.0,0.02522138]
["bitfinex","BTCUSD",1763336144517,0.03185824,94636.0,94628.0,0.09595906]
["bitfinex","BTCUSD",1763336144750,0.03185824,94636.0,94615.0,0.15854763]
["bitfinex","BTCUSD",1763336144751,0.04341874,94635.0,94615.0,0.15854763]
["bitfinex","BTCUSD",1763336144944,0.04341874,94635.0,94618.0,0.09595906]
["bitfinex","BTCUSD",1763336145369,0.49292,94619.0,94618.0,0.09595906]
["bitfinex","BTCUSD",1763336145565,0.08496,94619.0,94618.0,0.09595906]
["bitfinex","BTCUSD",1763336145766,0.04341874,94635.0,94618.0,0.11888759]
["bitfinex","BTCUSD",1763336145986,0.04341874,94635.0,94618.0,0.09595906]
["bitfinex","BTCUSD",1763336147006,0.03185824,94636.0,94618.0,0.09595906]
["bitfinex","BTCUSD",1763336147266,0.04341874,94648.0,94618.0,0.09595906]
["bitfinex","BTCUSD",1763336147435,0.03185574,94639.0,94618.0,0.09595906]
["bitfinex","BTCUSD",1763336148850,0.03185574,94639.0,94614.0,0.13332625]
["bitfinex","BTCUSD",1763336148851,0.36641874,94632.0,94614.0,0.13332625]
["bitfinex","BTCUSD",1763336149054,0.36641874,94632.0,94600.0,0.01323698]
["bitfinex","BTCUSD",1763336149055,0.323,94632.0,94615.0,0.10929169]
["bitfinex","BTCUSD",1763336149224,0.323,94632.0,94626.0,0.0953102]
["bitfinex","BTCUSD",1763336149424,0.323,94632.0,94627.0,0.0953102]
["bitfinex","BTCUSD",1763336149620,0.323,94632.0,94624.0,0.0953102]
["bitfinex","BTCUSD",1763336150069,0.04341874,94638.0,94625.0,0.0953102]
["bitfinex","BTCUSD",1763336150594,0.04341874,94638.0,94626.0,0.0953102]
["bitfinex","BTCUSD",1763336151477,0.04341874,94638.0,94612.0,0.13332625]
["bitfinex","BTCUSD",1763336151478,0.03185574,94639.0,94627.0,0.10484122]
["bitfinex","BTCUSD",1763336151711,0.01059067,94649.0,94630.0,0.0953102]
["bitfinex","BTCUSD",1763336151889,0.01059067,94649.0,94632.0,0.0953102]
["bitfinex","BTCUSD",1763336152062,0.01059067,94649.0,94627.0,0.00953102]
["bitfinex","BTCUSD",1763336152063,0.01059067,94649.0,94631.0,0.09595906]
["bitfinex","BTCUSD",1763336152631,0.01059067,94649.0,94633.0,0.13332625]
["bitfinex","BTCUSD",1763336152993,0.01059067,94649.0,94635.0,0.13332625]
["bitfinex","BTCUSD",1763336153361,0.01059067,94649.0,94638.0,0.13332625]
["bitfinex","BTCUSD",1763336154174,0.01059067,94649.0,94633.0,0.02388163]
["bitfinex","BTCUSD",1763336154175,0.01059067,94649.0,94639.0,0.13332625]
["bitfinex","BTCUSD",1763336154670,0.01059067,94649.0,94633.0,0.02388163]
["bitfinex","BTCUSD",1763336154887,0.01059067,94649.0,94631.0,0.09595906]
["bitfinex","BTCUSD",1763336155096,0.01986898,94639.0,94631.0,0.09595906]
["bitfinex","BTCUSD",1763336155293,0.08496,94632.0,94631.0,0.09595906]
["bitfinex","BTCUSD",1763336155422,0.08496,94638.0,94631.0,0.09595906]
["bitfinex","BTCUSD",1763336155623,0.01986542,94637.0,94632.0,0.01054901]
["bitfinex","BTCUSD",1763336155956,0.01986542,94636.0,94632.0,0.01054901]
["bitfinex","BTCUSD",1763336156157,0.01059067,94655.0,94632.0,0.01054901]
["bitfinex","BTCUSD",1763336156330,0.01986249,94654.0,94651.0,0.09524655]
["bitfinex","BTCUSD",1763336156530,0.01986249,94653.0,94652.0,0.09524655]
["bitfinex","BTCUSD",1763336156945,0.01986249,94653.0,94651.0,0.09524655]
["bitfinex","BTCUSD",1763336157143,0.02136413,94655.0,94637.0,0.13334517]
["bitfinex","BTCUSD",1763336157144,0.01986249,94652.0,94637.0,0.13334517]
["bitfinex","BTCUSD",1763336157383,0.02136413,94655.0,94651.0,0.09520578]
["bitfinex","BTCUSD",1763336157569,0.01985954,94654.0,94651.0,0.09520578]
["bitfinex","BTCUSD",1763336157779,0.01985954,94653.0,94652.0,0.09520578]
["bitfinex","BTCUSD",1763336158478,0.01985954,94653.0,94638.0,0.15733049]
["bitfinex","BTCUSD",1763336158681,0.01985954,94652.0,94638.0,0.15733049]
["bitfinex","BTCUSD",1763336159010,0.01985672,94651.0,94639.0,0.01678795]
["bitfinex","BTCUSD",1763336159214,0.01985672,94650.0,94639.0,0.01678795]
["bitfinex","BTCUSD",1763336159482,0.01985672,94649.0,94646.0,0.09595906]
["bitfinex","BTCUSD",1763336159689,0.01985672,94648.0,94646.0,0.09595906]
["bitfinex","BTCUSD",1763336159984,0.01077346,94655.0,94646.0,0.09595906]
["bitfinex","BTCUSD",1763336160129,0.01985337,94654.0,94647.0,0.02293042]
["bitfinex","BTCUSD",1763336160331,0.01061594,94660.0,94646.0,0.13334517]
["bitfinex","BTCUSD",1763336160527,0.01985234,94659.0,94647.0,0.09595906]
["bitfinex","BTCUSD",1763336160731,0.01985234,94658.0,94648.0,0.13334517]
["bitfinex","BTCUSD",1763336160932,0.01072979,94660.0,94648.0,0.13334517]
["bitfinex","BTCUSD",1763336160933,0.01985234,94657.0,94648.0,0.13334517]
["bitfinex","BTCUSD",1763336161150,0.0002,94660.0,94650.0,0.13334517]
["bitfinex","BTCUSD",1763336161151,0.01080002,94660.0,94650.0,0.13334517]
["bitfinex","BTCUSD",1763336161347,0.0002,94660.0,94651.0,0.02293042]
["bitfinex","BTCUSD",1763336161571,0.0002,94660.0,94659.0,0.17412517]
["bitfinex","BTCUSD",1763336161779,0.0002,94670.0,94660.0,0.04341874]
["bitfinex","BTCUSD",1763336161979,0.00336919,94690.0,94669.0,0.04078]
["bitfinex","BTCUSD",1763336162180,0.00336919,94690.0,94669.0,0.10326]
["bitfinex","BTCUSD",1763336162439,0.00336919,94690.0,94670.0,0.010326]
["bitfinex","BTCUSD",1763336162642,0.00336919,94690.0,94689.0,0.09595906]
["bitfinex","BTCUSD",1763336162643,0.01424693,94690.0,94689.0,0.09595906]
["bitfinex","BTCUSD",1763336162818,0.00336919,94690.0,94689.0,0.09595906]
["bitfinex","BTCUSD",1763336163865,0.01423872,94690.0,94689.0,0.09595906]
["bitfinex","BTCUSD",1763336164371,0.01423872,94690.0,94688.0,0.1326004]
["bitfinex","BTCUSD",1763336164577,0.01423872,94690.0,94681.0,0.1326004]
["bitfinex","BTCUSD",1763336164707,0.01423872,94690.0,94681.0,0.14810424]
["bitfinex","BTCUSD",1763336165094,0.01423872,94690.0,94689.0,0.09460201]
["bitfinex","BTCUSD",1763336165297,0.01423872,94690.0,94689.0,0.00013356]
["bitfinex","BTCUSD",1763336165298,0.5071673,94690.0,94689.0,0.00013356]
["bitfinex","BTCUSD",1763336165540,0.19391094,94690.0,94689.0,0.00013356]
["bitfinex","BTCUSD",1763336165926,0.20478366,94690.0,94689.0,0.00013356]
["bitfinex","BTCUSD",1763336166094,0.20478366,94690.0,94689.0,0.00961019]
["bitfinex","BTCUSD",1763336166305,0.20478366,94690.0,94689.0,0.00013356]
["bitfinex","BTCUSD",1763336166523,0.01087272,94690.0,94689.0,0.09469518]
["bitfinex","BTCUSD",1763336166735,0.0002,94700.0,94689.0,0.00013356]
["bitfinex","BTCUSD",1763336166952,0.01068521,94700.0,94699.0,0.09595906]
["bitfinex","BTCUSD",1763336167172,0.0002,94700.0,94699.0,0.09595906]
["bitfinex","BTCUSD",1763336167428,0.01099473,94700.0,94699.0,0.09595906]
["bitfinex","BTCUSD",1763336168090,0.01099473,94700.0,94697.0,0.09446663]
["bitfinex","BTCUSD",1763336168321,0.01099473,94700.0,94699.0,0.09595906]
["bitfinex","BTCUSD",1763336169460,0.01099473,94700.0,94689.0,0.00013356]
["bitfinex","BTCUSD",1763336169461,0.01099473,94700.0,94695.0,0.09446663]
["bitfinex","BTCUSD",1763336169678,0.01099473,94700.0,94698.0,0.09595906]
["bitfinex","BTCUSD",1763336172620,0.01127173,94700.0,94698.0,0.09595906]
["bitfinex","BTCUSD",1763336172820,0.0002,94700.0,94699.0,0.05037591]
["bitfinex","BTCUSD",1763336173022,0.0002,94700.0,94699.0,0.11285591]
["bitfinex","BTCUSD",1763336173419,0.0002,94740.0,94699.0,0.11285591]
["bitfinex","BTCUSD",1763336173735,0.01066099,94716.0,94709.0,0.12006601]
["bitfinex","BTCUSD",1763336173884,0.01066099,94716.0,94709.0,0.05758601]
["bitfinex","BTCUSD",1763336174085,0.01066099,94716.0,94709.0,0.06334461]
["bitfinex","BTCUSD",1763336174266,0.01066099,94716.0,94699.0,0.00959591]
["bitfinex","BTCUSD",1763336174608,0.01066099,94716.0,94709.0,0.09414663]
["bitfinex","BTCUSD",1763336174770,0.01066099,94716.0,94699.0,0.00959591]
["bitfinex","BTCUSD",1763336174976,0.01661421,94708.0,94699.0,0.00959591]
["bitfinex","BTCUSD",1763336175191,0.01661421,94708.0,94700.0,0.03342]
["bitfinex","BTCUSD",1763336175550,0.40788,94707.0,94701.0,0.02715754]
["bitfinex","BTCUSD",1763336175752,0.16976,94702.0,94701.0,0.02715754]
["bitfinex","BTCUSD",1763336175873,0.01661421,94708.0,94707.0,0.03139]
["bitfinex","BTCUSD",1763336176272,0.01661421,94708.0,94707.0,0.13265]
["bitfinex","BTCUSD",1763336176472,0.0002,94740.0,94707.0,0.13265]
["bitfinex","BTCUSD",1763336176717,0.0002,94740.0,94709.0,0.04122]
["bitfinex","BTCUSD",1763336176920,0.0002,94740.0,94729.0,0.07261]
["bitfinex","BTCUSD",1763336176921,0.01051866,94731.0,94729.0,0.07261]
["bitfinex","BTCUSD",1763336177131,0.01051866,94731.0,94729.0,0.03139]
["bitfinex","BTCUSD",1763336177729,0.01051866,94731.0,94721.0,0.12734906]
["bitfinex","BTCUSD",1763336177909,0.01051866,94731.0,94729.0,0.09408299]
["bitfinex","BTCUSD",1763336178112,0.00064539,94730.0,94727.0,0.09408299]
["bitfinex","BTCUSD",1763336178313,0.00064539,94730.0,94724.0,0.09408299]
["bitfinex","BTCUSD",1763336178550,0.00105323,94728.0,94721.0,0.09595906]
["bitfinex","BTCUSD",1763336178751,0.00064539,94730.0,94721.0,0.09595906]
["bitfinex","BTCUSD",1763336178752,0.00064539,94730.0,94722.0,0.01900421]
["bitfinex","BTCUSD",1763336179560,0.00064539,94730.0,94722.0,0.1130872]
["bitfinex","BTCUSD",1763336179965,0.01661181,94729.0,94722.0,0.00239261]
["bitfinex","BTCUSD",1763336180178,0.01661181,94729.0,94722.0,0.0964756]
["bitfinex","BTCUSD",1763336180587,0.01661181,94729.0,94727.0,0.09408299]
["bitfinex","BTCUSD",1763336180755,0.01661181,94729.0,94728.0,0.11332646]
["bitfinex","BTCUSD",1763336180957,0.01661181,94729.0,94728.0,0.01924347]
["bitfinex","BTCUSD",1763336181369,0.01661181,94729.0,94727.0,0.09416378]
["bitfinex","BTCUSD",1763336181572,0.01661181,94729.0,94726.0,0.09416378]
["bitfinex","BTCUSD",1763336181778,0.01661181,94729.0,94724.0,0.09416378]
["bitfinex","BTCUSD",1763336181985,0.01661181,94729.0,94722.0,0.09416378]
["bitfinex","BTCUSD",1763336182190,0.01661181,94729.0,94721.0,0.19012284]
["bitfinex","BTCUSD",1763336182464,0.01661181,94729.0,94722.0,0.01901228]
["bitfinex","BTCUSD",1763336182857,0.01661181,94729.0,94722.0,0.00240043]
["bitfinex","BTCUSD",1763336183304,0.01661181,94729.0,94725.0,0.09416378]
["bitfinex","BTCUSD",1763336183727,0.01661181,94729.0,94726.0,0.09416378]
["bitfinex","BTCUSD",1763336184009,0.01661181,94729.0,94722.0,0.00240043]
["bitfinex","BTCUSD",1763336184010,0.01661181,94729.0,94727.0,0.09416378]
["bitfinex","BTCUSD",1763336184214,0.01661181,94729.0,94728.0,0.02239133]
["bitfinex","BTCUSD",1763336184360,0.01661181,94729.0,94722.0,0.00240043]
["bitfinex","BTCUSD",1763336184680,0.01661181,94729.0,94721.0,0.09595906]
["bitfinex","BTCUSD",1763336184681,0.01661181,94729.0,94723.0,0.09425738]
["bitfinex","BTCUSD",1763336184884,0.01661181,94729.0,94721.0,0.09595906]
["bitfinex","BTCUSD",1763336184885,0.01661181,94729.0,94725.0,0.09425738]
["bitfinex","BTCUSD",1763336185115,0.01661181,94729.0,94724.0,0.09425738]
["bitfinex","BTCUSD",1763336185310,0.01661181,94729.0,94721.0,0.12734906]
["bitfinex","BTCUSD",1763336185311,0.40784,94728.0,94727.0,0.09425738]
["bitfinex","BTCUSD",1763336185511,0.57752,94728.0,94725.0,0.02216064]
["bitfinex","BTCUSD",1763336185676,0.34944942,94728.0,94725.0,0.02216064]
["bitfinex","BTCUSD",1763336185875,0.34944942,94728.0,94725.0,0.09595906]
["bitfinex","BTCUSD",1763336186073,0.34944942,94728.0,94726.0,0.09595906]
["bitfinex","BTCUSD",1763336186074,0.17976942,94728.0,94726.0,0.09595906]
["bitfinex","BTCUSD",1763336186275,0.01661181,94729.0,94726.0,0.09595906]
["bitfinex","BTCUSD",1763336186499,0.01661181,94729.0,94728.0,0.07549772]
["bitfinex","BTCUSD",1763336186723,0.01661181,94729.0,94706.0,0.1317908]
["bitfinex","BTCUSD",1763336186724,0.01661181,94729.0,94727.0,0.07549772]
["bitfinex","BTCUSD",1763336186931,0.01661181,94729.0,94726.0,0.07549772]
["bitfinex","BTCUSD",1763336187093,0.01970848,94728.0,94727.0,0.07549772]
["bitfinex","BTCUSD",1763336187296,0.01970848,94728.0,94714.0,0.09428121]
["bitfinex","BTCUSD",1763336187494,0.01661181,94729.0,94715.0,0.01902403]
["bitfinex","BTCUSD",1763336187734,0.01661181,94729.0,94728.0,0.1715291]
["bitfinex","BTCUSD",1763336187928,0.01661181,94729.0,94728.0,0.09595906]
["bitfinex","BTCUSD",1763336188135,0.0363199,94729.0,94728.0,0.09595906]
["bitfinex","BTCUSD",1763336189573,0.0363199,94729.0,94728.0,0.19721906]
["bitfinex","BTCUSD",1763336189574,0.01769275,94729.0,94728.0,0.19721906]
["bitfinex","BTCUSD",1763336189830,0.01769275,94729.0,94728.0,0.21694097]
["bitfinex","BTCUSD",1763336190134,0.01214813,94737.0,94728.0,0.20033068]
["bitfinex","BTCUSD",1763336190352,0.00013353,94737.0,94734.0,0.13237836]
["bitfinex","BTCUSD",1763336191135,0.00013353,94737.0,94732.0,0.13237836]
["bitfinex","BTCUSD",1763336191906,0.00013353,94737.0,94730.0,0.13237836]
["bitfinex","BTCUSD",1763336192331,0.00013353,94737.0,94728.0,0.07934877]
["bitfinex","BTCUSD",1763336192332,0.01976519,94736.0,94728.0,0.07934877]
["bitfinex","BTCUSD",1763336192530,0.00013353,94737.0,94728.0,0.04609877]
["bitfinex","BTCUSD",1763336192531,0.01976519,94735.0,94728.0,0.04609877]
["bitfinex","BTCUSD",1763336192825,0.00013353,94737.0,94728.0,0.04609877]
["bitfinex","BTCUSD",1763336193171,0.01976579,94736.0,94728.0,0.0142753]
["bitfinex","BTCUSD",1763336193389,0.03637627,94735.0,94728.0,0.02894067]
["bitfinex","BTCUSD",1763336193630,0.01976579,94734.0,94728.0,0.02894067]
["bitfinex","BTCUSD",1763336193836,0.01661048,94735.0,94728.0,0.02894067]
["bitfinex","BTCUSD",1763336195224,0.01661048,94735.0,94734.0,0.09595906]
["bitfinex","BTCUSD",1763336195425,0.18629048,94735.0,94734.0,0.09595906]
["bitfinex","BTCUSD",1763336195639,0.05233281,94760.0,94734.0,0.10555497]
["bitfinex","BTCUSD",1763336195881,0.01977444,94759.0,94755.0,0.04928866]
["bitfinex","BTCUSD",1763336196076,0.01977444,94758.0,94749.0,0.09532658]
["bitfinex","BTCUSD",1763336196286,0.00074811,94756.0,94749.0,0.06350573]
["bitfinex","BTCUSD",1763336196468,0.01977444,94755.0,94749.0,0.03168488]
["bitfinex","BTCUSD",1763336196695,0.01977444,94754.0,94750.0,0.09595906]
["bitfinex","BTCUSD",1763336196886,0.01977444,94753.0,94750.0,0.09595906]
["bitfinex","BTCUSD",1763336197113,0.01977444,94752.0,94750.0,0.04931014]
["bitfinex","BTCUSD",1763336197315,0.01977444,94752.0,94715.0,0.01902403]
["bitfinex","BTCUSD",1763336197316,0.04341874,94750.0,94715.0,0.01902403]
["bitfinex","BTCUSD",1763336197597,0.04341874,94748.0,94743.0,2e-08]
["bitfinex","BTCUSD",1763336197892,0.04341874,94746.0,94713.0,0.09595906]
["bitfinex","BTCUSD",1763336198111,0.04341874,94746.0,94713.0,0.06413821]
["bitfinex","BTCUSD",1763336198112,0.04341874,94744.0,94713.0,0.06413821]
["bitfinex","BTCUSD",1763336198329,0.04341874,94742.0,94713.0,0.03873118]
["bitfinex","BTCUSD",1763336198569,0.04341874,94740.0,94713.0,0.03873118]
["bitfinex","BTCUSD",1763336198792,0.04341874,94740.0,94714.0,0.09595906]
["bitfinex","BTCUSD",1763336198793,0.04341874,94738.0,94714.0,0.09595906]
["bitfinex","BTCUSD",1763336199024,0.04341874,94736.0,94729.0,0.09595906]
["bitfinex","BTCUSD",1763336199269,0.01977444,94735.0,94729.0,0.09595906]
["bitfinex","BTCUSD",1763336199469,8.807e-05,94737.0,94729.0,0.09595906]
["bitfinex","BTCUSD",1763336199470,0.01977444,94734.0,94729.0,0.04189449]
["bitfinex","BTCUSD",1763336199602,0.01977444,94733.0,94729.0,0.00046834]
["bitfinex","BTCUSD",1763336199800,0.01977444,94732.0,94729.0,0.00046834]
["bitfinex","BTCUSD",1763336200008,0.01977444,94731.0,94730.0,0.09595906]
["bitfinex","BTCUSD",1763336200319,0.01697743,94731.0,94714.0,0.06413821]
["bitfinex","BTCUSD",1763336200519,8.807e-05,94731.0,94729.0,0.06412882]
["bitfinex","BTCUSD",1763336200723,8.807e-05,94744.0,94729.0,0.03229858]
["bitfinex","BTCUSD",1763336202552,0.00058188,94750.0,94729.0,0.03229858]
["bitfinex","BTCUSD",1763336202700,0.04350716,94755.0,94729.0,0.03229858]
["bitfinex","BTCUSD",1763336202900,8.842e-05,94755.0,94729.0,0.03229858]
["bitfinex","BTCUSD",1763336203102,8.842e-05,94755.0,94714.0,0.06413821]
["bitfinex","BTCUSD",1763336203103,0.09574919,94754.0,94734.0,0.13293051]
["bitfinex","BTCUSD",1763336203310,0.36641874,94752.0,94734.0,0.13293051]
["bitfinex","BTCUSD",1763336203515,0.36641874,94752.0,94721.0,0.13293051]
["bitfinex","BTCUSD",1763336203715,0.41884417,94750.0,94721.0,0.13293051]
["bitfinex","BTCUSD",1763336203919,0.41884417,94750.0,94717.0,0.13293051]
["bitfinex","BTCUSD",1763336204125,0.09595906,94741.0,94717.0,0.13293051]
["bitfinex","BTCUSD",1763336204336,0.09595906,94741.0,94712.0,0.13293051]
["bitfinex","BTCUSD",1763336204337,0.37601465,94740.0,94712.0,0.13293051]
["bitfinex","BTCUSD",1763336204543,0.04341874,94738.0,94712.0,0.13293051]
["bitfinex","BTCUSD",1763336204749,0.04341874,94736.0,94697.0,0.13293051]
["bitfinex","BTCUSD",1763336204945,0.36641874,94725.0,94710.0,0.09508379]
["bitfinex","BTCUSD",1763336205195,0.36641874,94725.0,94671.0,0.19045281]
["bitfinex","BTCUSD",1763336205196,0.04341874,94723.0,94708.0,0.09508379]
["bitfinex","BTCUSD",1763336205354,0.08484,94709.0,94706.0,0.09508379]
["bitfinex","BTCUSD",1763336205555,0.323,94710.0,94704.0,0.09508379]
["bitfinex","BTCUSD",1763336205556,0.04341874,94708.0,94704.0,0.09508379]
["bitfinex","BTCUSD",1763336205877,0.04623778,94724.0,94662.0,0.19045281]
["bitfinex","BTCUSD",1763336205878,8.842e-05,94707.0,94696.0,0.09508379]
["bitfinex","BTCUSD",1763336206076,0.04341874,94706.0,94696.0,0.00044539]
["bitfinex","BTCUSD",1763336206276,0.04341874,94706.0,94697.0,0.09595906]
["bitfinex","BTCUSD",1763336206479,8.853e-05,94705.0,94696.0,0.00044539]
["bitfinex","BTCUSD",1763336206677,0.0166161,94704.0,94697.0,0.09595906]
["bitfinex","BTCUSD",1763336207661,0.0166161,94704.0,94696.0,0.00044539]
["bitfinex","BTCUSD",1763336207905,0.0166161,94704.0,94697.0,0.09595906]
["bitfinex","BTCUSD",1763336208166,0.01670463,94704.0,94697.0,0.09595906]
["bitfinex","BTCUSD",1763336208804,0.0166161,94704.0,94696.0,0.00044539]
["bitfinex","BTCUSD",1763336208982,0.0166161,94704.0,94697.0,0.09595906]
["bitfinex","BTCUSD",1763336209195,0.0166161,94704.0,94697.0,0.09609259]
["bitfinex","BTCUSD",1763336209605,0.0166161,94704.0,94697.0,0.10570185]
["bitfinex","BTCUSD",1763336209777,0.0166161,94704.0,94697.0,0.09609259]
["bitfinex","BTCUSD",1763336210424,0.0166161,94704.0,94697.0,0.00013353]
["bitfinex","BTCUSD",1763336210642,0.04341874,94703.0,94697.0,0.00013353]
["bitfinex","BTCUSD",1763336210833,0.04350727,94703.0,94697.0,0.00013353]
["bitfinex","BTCUSD",1763336212094,0.01978191,94702.0,94697.0,0.00013353]
["bitfinex","BTCUSD",1763336212302,0.0166161,94704.0,94698.0,0.09595906]
["bitfinex","BTCUSD",1763336212501,0.0166161,94704.0,94697.0,0.00013353]
["bitfinex","BTCUSD",1763336212854,0.323,94706.0,94695.0,0.09595906]
["bitfinex","BTCUSD",1763336213027,0.32313339,94706.0,94695.0,0.09595906]
["bitfinex","BTCUSD",1763336213630,0.01661643,94704.0,94695.0,0.09595906]
["bitfinex","BTCUSD",1763336215341,0.00013339,94706.0,94695.0,0.09595906]
["bitfinex","BTCUSD",1763336215543,0.00013339,94706.0,94696.0,0.00959591]
["bitfinex","BTCUSD",1763336217522,0.00013339,94706.0,94695.0,0.09595906]
["bitfinex","BTCUSD",1763336217651,0.00013339,94706.0,94680.0,0.07947572]
["bitfinex","BTCUSD",1763336217652,0.00013339,94706.0,94705.0,0.13253774]
["bitfinex","BTCUSD",1763336218171,0.00013339,94706.0,94703.0,0.13253774]
["bitfinex","BTCUSD",1763336218369,0.00022197,94706.0,94703.0,0.13253774]
["bitfinex","BTCUSD",1763336218595,0.00013339,94706.0,94703.0,0.11592236]
["bitfinex","BTCUSD",1763336218903,0.00013339,94706.0,94683.0,0.19045281]
["bitfinex","BTCUSD",1763336219086,0.00013339,94706.0,94700.0,0.09595906]
["bitfinex","BTCUSD",1763336219656,0.00013339,94706.0,94701.0,0.09595906]
["bitfinex","BTCUSD",1763336220294,0.00013339,94706.0,94702.0,0.09595906]
["bitfinex","BTCUSD",1763336221525,0.00024935,94738.0,94737.0,0.09595906]
["bitfinex","BTCUSD",1763336221659,0.00069438,94738.0,94737.0,0.17826497]
["bitfinex","BTCUSD",1763336221869,0.00069438,94738.0,94737.0,0.22168371]
["bitfinex","BTCUSD",1763336222108,0.00069438,94738.0,94737.0,0.16278787]
["bitfinex","BTCUSD",1763336222314,0.0521739,94789.0,94737.0,0.08894913]
["bitfinex","BTCUSD",1763336222485,0.00013355,94789.0,94785.0,0.09395873]
["bitfinex","BTCUSD",1763336222827,0.00013355,94789.0,94754.0,0.18871716]
["bitfinex","BTCUSD",1763336223073,0.01258158,94789.0,94764.0,0.09595906]
["bitfinex","BTCUSD",1763336224178,0.01258158,94789.0,94770.0,0.18871716]
["bitfinex","BTCUSD",1763336224814,0.01258158,94789.0,94769.0,0.18871716]
["bitfinex","BTCUSD",1763336225112,0.00029,94800.0,94769.0,0.18871716]
["bitfinex","BTCUSD",1763336225290,0.16968,94770.0,94769.0,0.18885071]
["bitfinex","BTCUSD",1763336225494,0.16968,94770.0,94769.0,0.21733169]
["bitfinex","BTCUSD",1763336225693,0.16968,94770.0,94769.0,0.02861453]
["bitfinex","BTCUSD",1763336226018,0.16968,94770.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336226162,0.08484,94770.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336226987,0.01224712,94789.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336227188,0.00029,94800.0,94788.0,0.09595906]
["bitfinex","BTCUSD",1763336227725,0.01272675,94790.0,94788.0,0.09595906]
["bitfinex","BTCUSD",1763336227921,0.01272675,94790.0,94789.0,0.02272994]
["bitfinex","BTCUSD",1763336228141,0.01241066,94790.0,94789.0,0.13132926]
["bitfinex","BTCUSD",1763336228349,0.01385105,94790.0,94789.0,0.13132926]
["bitfinex","BTCUSD",1763336228549,0.01385105,94790.0,94788.0,0.22728832]
["bitfinex","BTCUSD",1763336228708,0.01241066,94790.0,94788.0,0.22728832]
["bitfinex","BTCUSD",1763336228907,0.01241066,94790.0,94788.0,0.09595906]
["bitfinex","BTCUSD",1763336229111,0.01241066,94790.0,94789.0,0.00959591]
["bitfinex","BTCUSD",1763336229452,0.01241066,94790.0,94789.0,0.1406768]
["bitfinex","BTCUSD",1763336229647,0.01241066,94790.0,94789.0,0.00959591]
["bitfinex","BTCUSD",1763336230233,0.01241066,94790.0,94788.0,0.09595906]
["bitfinex","BTCUSD",1763336231279,0.01241066,94790.0,94789.0,0.13091324]
["bitfinex","BTCUSD",1763336231680,0.01241066,94790.0,94788.0,0.09595906]
["bitfinex","BTCUSD",1763336232241,0.01241066,94790.0,94789.0,0.09344512]
["bitfinex","BTCUSD",1763336232910,0.01241066,94790.0,94788.0,0.18940418]
["bitfinex","BTCUSD",1763336233525,0.01241066,94790.0,94788.0,0.09595906]
["bitfinex","BTCUSD",1763336233742,0.01241066,94790.0,94789.0,0.09335883]
["bitfinex","BTCUSD",1763336233882,0.0014127,94789.0,94788.0,0.09595906]
["bitfinex","BTCUSD",1763336234492,0.0014127,94789.0,94788.0,0.07467762]
["bitfinex","BTCUSD",1763336234695,0.0014127,94789.0,94779.0,0.07467762]
["bitfinex","BTCUSD",1763336234896,0.01241066,94790.0,94780.0,0.09595906]
["bitfinex","BTCUSD",1763336235142,0.01241066,94790.0,94781.0,0.01706367]
["bitfinex","BTCUSD",1763336235378,0.323,94781.0,94780.0,0.09595906]
["bitfinex","BTCUSD",1763336235857,0.01241066,94790.0,94780.0,0.09595906]
["bitfinex","BTCUSD",1763336236213,0.01241066,94790.0,94781.0,0.09335883]
["bitfinex","BTCUSD",1763336236414,0.01241066,94790.0,94782.0,0.09335883]
["bitfinex","BTCUSD",1763336236613,0.01241066,94790.0,94780.0,0.09595906]
["bitfinex","BTCUSD",1763336236614,0.01241066,94790.0,94783.0,0.01893179]
["bitfinex","BTCUSD",1763336236836,0.01241066,94790.0,94785.0,0.09335883]
["bitfinex","BTCUSD",1763336237039,0.01241066,94790.0,94783.0,0.01893179]
["bitfinex","BTCUSD",1763336237040,0.01241066,94790.0,94782.0,0.09335883]
["bitfinex","BTCUSD",1763336237378,0.01241066,94790.0,94789.0,0.07467381]
["bitfinex","BTCUSD",1763336237536,0.01241066,94790.0,94784.0,0.07467381]
["bitfinex","BTCUSD",1763336237736,0.01241066,94790.0,94783.0,0.09595906]
["bitfinex","BTCUSD",1763336238226,0.01241066,94790.0,94781.0,0.07467381]
["bitfinex","BTCUSD",1763336238436,0.01241066,94790.0,94782.0,0.09595906]
["bitfinex","BTCUSD",1763336239262,0.01241066,94790.0,94783.0,0.07467381]
["bitfinex","BTCUSD",1763336239462,0.01241066,94790.0,94785.0,0.07467381]
["bitfinex","BTCUSD",1763336239672,0.01241066,94790.0,94786.0,0.07467381]
["bitfinex","BTCUSD",1763336239870,0.01241066,94790.0,94785.0,0.07467381]
["bitfinex","BTCUSD",1763336240072,0.01241066,94790.0,94786.0,0.07467381]
["bitfinex","BTCUSD",1763336240357,0.01241066,94790.0,94784.0,0.07467381]
["bitfinex","BTCUSD",1763336240671,0.01241066,94790.0,94783.0,0.09595906]
["bitfinex","BTCUSD",1763336241265,0.01241066,94790.0,94783.0,0.07467381]
["bitfinex","BTCUSD",1763336241663,0.01241066,94790.0,94779.0,0.07467381]
["bitfinex","BTCUSD",1763336241981,0.01241066,94790.0,94780.0,0.10342644]
["bitfinex","BTCUSD",1763336242183,0.01241066,94790.0,94782.0,0.07467381]
["bitfinex","BTCUSD",1763336243176,0.01241066,94790.0,94785.0,0.07467381]
["bitfinex","BTCUSD",1763336243579,0.01241066,94790.0,94784.0,0.07467381]
["bitfinex","BTCUSD",1763336243991,0.01241066,94790.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336243992,0.01241066,94790.0,94785.0,0.09595906]
["bitfinex","BTCUSD",1763336244194,0.01241066,94790.0,94786.0,0.07467381]
["bitfinex","BTCUSD",1763336244398,0.01241066,94790.0,94787.0,0.07467381]
["bitfinex","BTCUSD",1763336244798,0.01241066,94790.0,94788.0,0.09595906]
["bitfinex","BTCUSD",1763336245184,0.01241066,94790.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336245185,0.01241066,94790.0,94784.0,0.09335883]
["bitfinex","BTCUSD",1763336245186,0.04341874,94789.0,94784.0,0.09335883]
["bitfinex","BTCUSD",1763336245382,0.04341874,94789.0,94776.0,0.13091324]
["bitfinex","BTCUSD",1763336245383,0.044776,94787.0,94776.0,0.07519582]
["bitfinex","BTCUSD",1763336245583,0.04341874,94785.0,94776.0,0.07519582]
["bitfinex","BTCUSD",1763336245825,0.04341874,94785.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336245826,0.04341874,94783.0,94773.0,0.07519582]
["bitfinex","BTCUSD",1763336246141,0.01966142,94782.0,94773.0,0.07519582]
["bitfinex","BTCUSD",1763336246345,0.01966142,94782.0,94776.0,0.07519582]
["bitfinex","BTCUSD",1763336246524,0.04341874,94781.0,94775.0,0.07519582]
["bitfinex","BTCUSD",1763336246726,0.04341874,94779.0,94772.0,0.07519582]
["bitfinex","BTCUSD",1763336246925,0.04341874,94777.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336247127,0.04341874,94775.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336247310,0.04341874,94773.0,94771.0,0.07519582]
["bitfinex","BTCUSD",1763336247507,0.06309902,94772.0,94771.0,0.07519582]
["bitfinex","BTCUSD",1763336247713,0.04341874,94771.0,94769.0,0.07532937]
["bitfinex","BTCUSD",1763336247912,0.06309902,94770.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336248703,0.01968028,94770.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336248896,0.323,94781.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336249097,0.0197196,94780.0,94775.0,0.09430759]
["bitfinex","BTCUSD",1763336249304,0.03180464,94782.0,94779.0,0.09430759]
["bitfinex","BTCUSD",1763336249546,0.0197514,94781.0,94779.0,0.09430759]
["bitfinex","BTCUSD",1763336249755,0.03180464,94782.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336249756,0.0197514,94780.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336249960,0.01974944,94779.0,94775.0,0.2268723]
["bitfinex","BTCUSD",1763336250160,0.03180053,94789.0,94775.0,0.2268723]
["bitfinex","BTCUSD",1763336250360,0.01974896,94788.0,94781.0,0.13091324]
["bitfinex","BTCUSD",1763336250565,0.01974896,94787.0,94781.0,0.13091324]
["bitfinex","BTCUSD",1763336250767,0.04341874,94785.0,94778.0,0.13091324]
["bitfinex","BTCUSD",1763336250970,0.04341874,94785.0,94782.0,0.09392166]
["bitfinex","BTCUSD",1763336250971,0.4623778,94783.0,94782.0,0.09392166]
["bitfinex","BTCUSD",1763336251181,0.04341874,94782.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336251410,0.04159103,94781.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336251611,0.04341874,94779.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336251749,0.04341874,94777.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336251943,0.04341874,94775.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336252283,0.04341874,94773.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336252487,0.04341874,94771.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336252684,0.3861677,94770.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336252846,0.0631677,94770.0,94769.0,0.00013355]
["bitfinex","BTCUSD",1763336253970,0.04341874,94769.0,94724.0,0.09595906]
["bitfinex","BTCUSD",1763336254202,0.04341874,94767.0,94741.0,0.09595906]
["bitfinex","BTCUSD",1763336254521,0.04341874,94765.0,94741.0,0.09595906]
["bitfinex","BTCUSD",1763336254683,0.04341874,94763.0,94741.0,0.09595906]
["bitfinex","BTCUSD",1763336254879,0.04341874,94761.0,94741.0,0.09595906]
["bitfinex","BTCUSD",1763336255198,0.00013331,94769.0,94742.0,0.09574002]
["bitfinex","BTCUSD",1763336255199,0.04341874,94759.0,94742.0,0.09574002]
["bitfinex","BTCUSD",1763336255379,0.04341874,94757.0,94743.0,0.009574]
["bitfinex","BTCUSD",1763336255584,0.4926,94744.0,94743.0,0.009574]
["bitfinex","BTCUSD",1763336255787,0.51234896,94744.0,94743.0,0.009574]
["bitfinex","BTCUSD",1763336255992,0.42754896,94744.0,94743.0,0.009574]
["bitfinex","BTCUSD",1763336256403,0.4078,94744.0,94743.0,0.009574]
["bitfinex","BTCUSD",1763336256734,0.4078,94744.0,94742.0,0.09574002]
["bitfinex","BTCUSD",1763336256735,0.323,94743.0,94742.0,0.09574002]
["bitfinex","BTCUSD",1763336257143,0.34274391,94743.0,94742.0,0.09574002]
["bitfinex","BTCUSD",1763336257291,0.323,94743.0,94742.0,0.09574002]
["bitfinex","BTCUSD",1763336257690,0.00024932,94747.0,94742.0,0.09574002]
["bitfinex","BTCUSD",1763336258202,0.00024932,94747.0,94742.0,0.09674002]
["bitfinex","BTCUSD",1763336258405,0.00024932,94747.0,94742.0,0.001]
["bitfinex","BTCUSD",1763336258627,0.00024932,94747.0,94724.0,0.28375659]
["bitfinex","BTCUSD",1763336258628,0.01973945,94746.0,94743.0,0.09595906]
["bitfinex","BTCUSD",1763336258827,0.01973945,94745.0,94724.0,0.28375659]
["bitfinex","BTCUSD",1763336258992,0.01973945,94744.0,94742.0,0.001]
["bitfinex","BTCUSD",1763336259202,0.00024932,94747.0,94742.0,0.001]
["bitfinex","BTCUSD",1763336260302,0.00024932,94747.0,94739.0,0.0945671]
["bitfinex","BTCUSD",1763336260488,0.00024932,94747.0,94735.0,0.0945671]
["bitfinex","BTCUSD",1763336260623,0.00024932,94747.0,94717.0,0.09595906]
["bitfinex","BTCUSD",1763336260624,0.00024932,94747.0,94743.0,0.001]
["bitfinex","BTCUSD",1763336260993,0.00024932,94747.0,94736.0,0.0945671]
["bitfinex","BTCUSD",1763336261276,0.00024932,94747.0,94744.0,0.0945671]
["bitfinex","BTCUSD",1763336261585,0.00024932,94747.0,94745.0,0.0945671]
["bitfinex","BTCUSD",1763336262345,0.00024932,94747.0,94746.0,0.0945671]
["bitfinex","BTCUSD",1763336262792,0.00024932,94747.0,94737.0,0.13232514]
["bitfinex","BTCUSD",1763336263104,0.00024932,94747.0,94736.0,0.13332514]
["bitfinex","BTCUSD",1763336263482,0.00024932,94747.0,94737.0,0.09595906]
["bitfinex","BTCUSD",1763336263674,0.00024932,94747.0,94745.0,0.001]
["bitfinex","BTCUSD",1763336264020,0.00024932,94747.0,94746.0,0.09459868]
["bitfinex","BTCUSD",1763336264576,0.00024932,94747.0,94736.0,0.13332514]
["bitfinex","BTCUSD",1763336264874,0.00024932,94747.0,94737.0,0.09595906]
["bitfinex","BTCUSD",1763336265077,0.00024932,94747.0,94746.0,0.001]
["bitfinex","BTCUSD",1763336265239,0.53634806,94747.0,94746.0,0.001]
["bitfinex","BTCUSD",1763336265439,0.45150806,94747.0,94746.0,0.08076619]
["bitfinex","BTCUSD",1763336265645,0.323,94746.0,94733.0,0.13232514]
["bitfinex","BTCUSD",1763336265861,0.323,94746.0,94734.0,0.09595906]
["bitfinex","BTCUSD",1763336266632,0.323,94746.0,94736.0,0.001]
["bitfinex","BTCUSD",1763336266826,0.04366806,94747.0,94736.0,0.001]
["bitfinex","BTCUSD",1763336267070,0.04366806,94747.0,94735.0,0.13232514]
["bitfinex","BTCUSD",1763336267231,0.04366806,94747.0,94736.0,0.09595906]
["bitfinex","BTCUSD",1763336267665,0.04366806,94747.0,94736.0,0.2282842]
["bitfinex","BTCUSD",1763336267899,0.04366806,94747.0,94736.0,0.13232514]
["bitfinex","BTCUSD",1763336268103,0.04341874,94746.0,94735.0,0.13232514]
["bitfinex","BTCUSD",1763336268311,0.36641874,94744.0,94735.0,0.13232514]
["bitfinex","BTCUSD",1763336268554,0.36641874,94744.0,94717.0,0.18779753]
["bitfinex","BTCUSD",1763336268555,0.04341874,94738.0,94717.0,0.18779753]
["bitfinex","BTCUSD",1763336268729,0.04341874,94734.0,94721.0,0.00655665]
["bitfinex","BTCUSD",1763336268872,0.04341874,94734.0,94702.0,0.09595906]
["bitfinex","BTCUSD",1763336269076,0.04341874,94732.0,94702.0,0.09595906]
["bitfinex","BTCUSD",1763336269341,0.36641874,94726.0,94680.0,0.26727325]
["bitfinex","BTCUSD",1763336269544,0.36641874,94726.0,94695.0,0.09595906]
["bitfinex","BTCUSD",1763336269697,0.04341874,94724.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336269899,0.04341874,94724.0,94695.0,0.00044503]
["bitfinex","BTCUSD",1763336269900,0.41912752,94724.0,94695.0,0.00044503]
["bitfinex","BTCUSD",1763336270225,0.41878976,94722.0,94695.0,0.00044503]
["bitfinex","BTCUSD",1763336271214,0.04341874,94718.0,94695.0,0.00044503]
["bitfinex","BTCUSD",1763336271416,0.04341874,94716.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336271621,0.04341874,94714.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336271817,0.04341874,94712.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336272018,0.01975532,94711.0,94697.0,0.00964041]
["bitfinex","BTCUSD",1763336272244,0.01975532,94710.0,94697.0,0.00964041]
["bitfinex","BTCUSD",1763336272402,0.04341874,94712.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336272403,0.01975532,94709.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336272608,0.01975532,94708.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336272924,0.04341874,94712.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336273141,0.01974237,94711.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336273349,0.01974237,94710.0,94695.0,0.00044503]
["bitfinex","BTCUSD",1763336273550,0.01974237,94709.0,94696.0,0.001]
["bitfinex","BTCUSD",1763336273749,0.01974237,94708.0,94696.0,0.001]
["bitfinex","BTCUSD",1763336273971,0.01974237,94707.0,94695.0,0.00044503]
["bitfinex","BTCUSD",1763336274175,0.00964082,94711.0,94696.0,0.001]
["bitfinex","BTCUSD",1763336274176,0.06316111,94706.0,94696.0,0.001]
["bitfinex","BTCUSD",1763336274340,0.01974237,94705.0,94696.0,0.001]
["bitfinex","BTCUSD",1763336274538,0.01974237,94704.0,94696.0,0.001]
["bitfinex","BTCUSD",1763336274745,0.01974237,94703.0,94696.0,0.001]
["bitfinex","BTCUSD",1763336274967,0.04341874,94706.0,94696.0,0.001]
["bitfinex","BTCUSD",1763336275187,0.01974108,94705.0,94696.0,0.001]
["bitfinex","BTCUSD",1763336275396,0.01974108,94705.0,94695.0,0.00044503]
["bitfinex","BTCUSD",1763336275397,0.323,94696.0,94695.0,0.00044503]
["bitfinex","BTCUSD",1763336276601,0.16968,94697.0,94695.0,0.00144503]
["bitfinex","BTCUSD",1763336278216,0.16968,94697.0,94680.0,0.19054068]
["bitfinex","BTCUSD",1763336278398,0.16968,94697.0,94680.0,0.09609245]
["bitfinex","BTCUSD",1763336278599,0.16968,94697.0,94695.0,0.001]
["bitfinex","BTCUSD",1763336278803,0.323,94696.0,94695.0,0.001]
["bitfinex","BTCUSD",1763336279207,0.323,94696.0,94693.0,0.01984782]
["bitfinex","BTCUSD",1763336279406,0.323,94696.0,94695.0,2e-08]
["bitfinex","BTCUSD",1763336279809,0.08484,94697.0,94680.0,0.09709245]
["bitfinex","BTCUSD",1763336280007,0.08484,94697.0,94696.0,0.07570051]
["bitfinex","BTCUSD",1763336280208,0.08484,94697.0,94680.0,0.09609245]
["bitfinex","BTCUSD",1763336280209,0.04341874,94709.0,94693.0,0.001]
["bitfinex","BTCUSD",1763336280411,0.04341874,94707.0,94693.0,0.001]
["bitfinex","BTCUSD",1763336280687,0.04341874,94705.0,94693.0,0.001]
["bitfinex","BTCUSD",1763336280914,0.34274872,94706.0,94693.0,0.001]
["bitfinex","BTCUSD",1763336280915,0.04341874,94703.0,94693.0,0.001]
["bitfinex","BTCUSD",1763336281048,0.04341874,94701.0,94693.0,0.001]
["bitfinex","BTCUSD",1763336281257,0.04341874,94699.0,94693.0,0.001]
["bitfinex","BTCUSD",1763336281453,0.3813638,94698.0,94693.0,0.001]
["bitfinex","BTCUSD",1763336281641,0.04341874,94696.0,94693.0,0.001]
["bitfinex","BTCUSD",1763336281836,0.04341874,94694.0,94680.0,0.00013339]
["bitfinex","BTCUSD",1763336282092,0.04341874,94692.0,94680.0,0.00013339]
["bitfinex","BTCUSD",1763336282290,0.01974705,94691.0,94680.0,0.00013339]
["bitfinex","BTCUSD",1763336282497,0.01974705,94690.0,94680.0,0.00013339]
["bitfinex","BTCUSD",1763336282658,0.01974705,94689.0,94680.0,0.00013339]
["bitfinex","BTCUSD",1763336282861,0.09595906,94730.0,94681.0,0.09595906]
["bitfinex","BTCUSD",1763336282862,0.01974705,94688.0,94681.0,0.09595906]
["bitfinex","BTCUSD",1763336283065,0.35483103,94719.0,94681.0,0.09595906]
["bitfinex","BTCUSD",1763336283066,0.05212172,94718.0,94681.0,0.1055683]
["bitfinex","BTCUSD",1763336283472,0.0197402,94717.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336283619,0.0197402,94716.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336283820,0.0197402,94715.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336284025,0.0197402,94714.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336284206,0.0197402,94713.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336284405,0.05220539,94742.0,94711.0,0.09595906]
["bitfinex","BTCUSD",1763336284617,0.0525014,94740.0,94711.0,0.09595906]
["bitfinex","BTCUSD",1763336284831,0.00024932,94747.0,94712.0,0.09595906]
["bitfinex","BTCUSD",1763336284832,0.05298847,94737.0,94712.0,0.09595906]
["bitfinex","BTCUSD",1763336285029,0.09610084,94732.0,94712.0,0.09595906]
["bitfinex","BTCUSD",1763336285204,0.01973766,94731.0,94712.0,0.09595906]
["bitfinex","BTCUSD",1763336285411,0.16976,94713.0,94712.0,0.09595906]
["bitfinex","BTCUSD",1763336285608,0.08488,94713.0,94712.0,0.09595906]
["bitfinex","BTCUSD",1763336286443,0.05298847,94737.0,94712.0,0.09595906]
["bitfinex","BTCUSD",1763336286753,0.06316351,94736.0,94712.0,0.09595906]
["bitfinex","BTCUSD",1763336286958,0.04341874,94734.0,94712.0,0.09595906]
["bitfinex","BTCUSD",1763336287183,0.04341874,94732.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336287367,0.04341874,94730.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336287575,0.04341874,94728.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336287775,0.39096322,94727.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336287957,0.0197504,94726.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336288156,0.0197504,94725.0,94698.0,0.09474298]
["bitfinex","BTCUSD",1763336288356,0.06316914,94724.0,94700.0,0.09474298]
["bitfinex","BTCUSD",1763336288579,0.04341874,94722.0,94699.0,0.09474298]
["bitfinex","BTCUSD",1763336288811,0.0197504,94721.0,94712.0,0.09595906]
["bitfinex","BTCUSD",1763336289119,0.0197504,94720.0,94712.0,0.09595906]
["bitfinex","BTCUSD",1763336289414,0.0197504,94719.0,94707.0,0.09474298]
["bitfinex","BTCUSD",1763336289582,0.0197504,94718.0,94716.0,0.09474298]
["bitfinex","BTCUSD",1763336289784,0.0197504,94717.0,94715.0,0.09474298]
["bitfinex","BTCUSD",1763336289987,0.0197504,94716.0,94713.0,0.09474298]
["bitfinex","BTCUSD",1763336290186,0.0197504,94715.0,94709.0,0.09474298]
["bitfinex","BTCUSD",1763336290384,0.0197504,94714.0,94709.0,0.09474298]
["bitfinex","BTCUSD",1763336290585,0.04341874,94728.0,94709.0,0.09474298]
["bitfinex","BTCUSD",1763336290586,0.0197504,94713.0,94709.0,0.09474298]
["bitfinex","BTCUSD",1763336290768,0.0197504,94712.0,94709.0,0.09474298]
["bitfinex","BTCUSD",1763336290976,0.05249179,94723.0,94709.0,0.09474298]
["bitfinex","BTCUSD",1763336290977,0.0197504,94711.0,94709.0,0.09474298]
["bitfinex","BTCUSD",1763336291176,0.0197504,94710.0,94709.0,0.09474298]
["bitfinex","BTCUSD",1763336291564,0.0197504,94710.0,94704.0,0.09474298]
["bitfinex","BTCUSD",1763336291765,0.0197504,94710.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763336291766,0.0197504,94709.0,94703.0,0.09474298]
["bitfinex","BTCUSD",1763336292013,0.0197504,94708.0,94703.0,0.09474298]
["bitfinex","BTCUSD",1763336292163,0.04341874,94721.0,94703.0,0.09474298]
["bitfinex","BTCUSD",1763336292164,0.0197504,94707.0,94703.0,0.09474298]
["bitfinex","BTCUSD",1763336292363,0.0197504,94706.0,94704.0,0.09474298]
["bitfinex","BTCUSD",1763336292567,0.0197504,94706.0,94681.0,0.09595906]
["bitfinex","BTCUSD",1763336292568,0.0197504,94705.0,94701.0,0.09474298]
["bitfinex","BTCUSD",1763336292769,0.0197504,94704.0,94701.0,0.07079649]
["bitfinex","BTCUSD",1763336292989,0.0197504,94703.0,94684.0,0.13241397]
["bitfinex","BTCUSD",1763336293319,0.05208898,94706.0,94684.0,0.13241397]
["bitfinex","BTCUSD",1763336293320,0.0197504,94702.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336293478,0.0197504,94701.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336293702,0.05264193,94707.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336293918,0.24759,94800.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336293919,0.01978894,94706.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336294152,0.01978894,94705.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336294352,0.05276017,94721.0,94697.0,0.0228373]
["bitfinex","BTCUSD",1763336294554,0.05298476,94719.0,94697.0,0.15525127]
["bitfinex","BTCUSD",1763336294706,0.05258892,94717.0,94697.0,0.15525127]
["bitfinex","BTCUSD",1763336294907,0.323,94725.0,94698.0,0.13241397]
["bitfinex","BTCUSD",1763336294908,0.05208482,94715.0,94698.0,0.13241397]
["bitfinex","BTCUSD",1763336295111,0.01979488,94714.0,94698.0,0.13241397]
["bitfinex","BTCUSD",1763336295457,0.01979488,94713.0,94699.0,0.02512103]
["bitfinex","BTCUSD",1763336295657,0.01979488,94712.0,94699.0,0.02512103]
["bitfinex","BTCUSD",1763336295815,0.01979488,94712.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336295816,0.01979488,94711.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336296021,0.01979488,94710.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336296216,0.04341874,94725.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336296422,0.323,94727.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336296423,0.05249179,94723.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336296639,0.01981231,94722.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336296959,0.07257248,94721.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336297181,0.05298476,94719.0,94696.0,0.09595906]
["bitfinex","BTCUSD",1763336297490,0.05298476,94719.0,94685.0,0.0228373]
["bitfinex","BTCUSD",1763336297491,0.04341874,94714.0,94697.0,0.13241397]
["bitfinex","BTCUSD",1763336297650,0.04341874,94712.0,94697.0,0.13241397]
["bitfinex","BTCUSD",1763336297829,0.04341874,94712.0,94693.0,0.13241397]
["bitfinex","BTCUSD",1763336297830,0.01981231,94711.0,94693.0,0.13241397]
["bitfinex","BTCUSD",1763336298036,0.01981231,94710.0,94693.0,0.13241397]
["bitfinex","BTCUSD",1763336298230,0.01981231,94709.0,94692.0,0.13241397]
["bitfinex","BTCUSD",1763336298569,0.323,94727.0,94690.0,0.13241397]
["bitfinex","BTCUSD",1763336298570,0.04341874,94707.0,94690.0,0.13241397]
["bitfinex","BTCUSD",1763336298769,0.04341874,94705.0,94690.0,0.13241397]
["bitfinex","BTCUSD",1763336298976,0.04341874,94703.0,94685.0,0.13241397]
["bitfinex","BTCUSD",1763336299180,0.04341874,94701.0,94685.0,0.13241397]
["bitfinex","BTCUSD",1763336299379,0.01981231,94700.0,94685.0,0.13241397]
["bitfinex","BTCUSD",1763336299525,0.01981231,94699.0,94685.0,0.13241397]
["bitfinex","BTCUSD",1763336299733,0.01981231,94698.0,94684.0,0.00013339]
["bitfinex","BTCUSD",1763336299939,0.01981231,94697.0,94684.0,0.00013339]
["bitfinex","BTCUSD",1763336300200,0.01981231,94696.0,94684.0,0.00013339]
["bitfinex","BTCUSD",1763336300407,0.01981231,94695.0,94684.0,0.00013339]
["bitfinex","BTCUSD",1763336300561,0.04341874,94705.0,94685.0,0.22837303]
["bitfinex","BTCUSD",1763336300752,0.04341874,94703.0,94686.0,0.02285064]
["bitfinex","BTCUSD",1763336300961,0.01982498,94702.0,94689.0,0.13241397]
["bitfinex","BTCUSD",1763336301173,0.01982498,94701.0,94689.0,0.13241397]
["bitfinex","BTCUSD",1763336301362,0.01982498,94701.0,94684.0,0.00013339]
["bitfinex","BTCUSD",1763336301363,0.01982498,94700.0,94686.0,0.13241397]
["bitfinex","BTCUSD",1763336301718,0.01982498,94699.0,94688.0,0.09595906]
["bitfinex","BTCUSD",1763336301848,0.01982498,94698.0,94686.0,0.13241397]
["bitfinex","BTCUSD",1763336302048,0.01982498,94697.0,94686.0,0.13241397]
["bitfinex","BTCUSD",1763336302298,0.01982498,94696.0,94686.0,0.13241397]
["bitfinex","BTCUSD",1763336302513,0.37549841,94702.0,94687.0,0.09595906]
["bitfinex","BTCUSD",1763336302665,0.06170074,94701.0,94700.0,1e-08]
["bitfinex","BTCUSD",1763336302851,0.06170074,94701.0,94687.0,0.22837303]
["bitfinex","BTCUSD",1763336302852,0.01980902,94701.0,94687.0,0.22837303]
["bitfinex","BTCUSD",1763336303049,0.01980902,94700.0,94687.0,0.09595906]
["bitfinex","BTCUSD",1763336303247,0.01980902,94699.0,94687.0,0.09595906]
["bitfinex","BTCUSD",1763336303448,0.01980902,94698.0,94687.0,0.09595906]
["bitfinex","BTCUSD",1763336303683,0.37549841,94702.0,94689.0,0.1]
["bitfinex","BTCUSD",1763336303896,0.37549841,94702.0,94689.0,0.08996761]
["bitfinex","BTCUSD",1763336303897,0.01980696,94701.0,94689.0,0.08996761]
["bitfinex","BTCUSD",1763336304075,0.05238881,94699.0,94689.0,2e-08]
["bitfinex","BTCUSD",1763336304274,0.05258903,94697.0,94689.0,2e-08]
["bitfinex","BTCUSD",1763336304470,0.05249841,94702.0,94689.0,2e-08]
["bitfinex","BTCUSD",1763336304672,0.0526631,94700.0,94689.0,2e-08]
["bitfinex","BTCUSD",1763336304876,0.01980591,94699.0,94689.0,2e-08]
["bitfinex","BTCUSD",1763336305084,0.323,94702.0,94689.0,2e-08]
["bitfinex","BTCUSD",1763336305085,0.05275489,94701.0,94689.0,2e-08]
["bitfinex","BTCUSD",1763336305286,0.49276,94690.0,94689.0,2e-08]
["bitfinex","BTCUSD",1763336305531,0.323,94689.0,94685.0,0.03404892]
["bitfinex","BTCUSD",1763336305935,0.323,94689.0,94684.0,0.00013339]
["bitfinex","BTCUSD",1763336306121,0.323,94689.0,94685.0,0.00960924]
["bitfinex","BTCUSD",1763336306272,0.323,94689.0,94684.0,0.00013339]
["bitfinex","BTCUSD",1763336306469,0.16976,94690.0,94684.0,0.00013339]
["bitfinex","BTCUSD",1763336307141,0.05281175,94692.0,94684.0,0.00013339]
["bitfinex","BTCUSD",1763336307475,0.05219621,94703.0,94684.0,0.00013339]
["bitfinex","BTCUSD",1763336308689,0.04552438,94708.0,94694.0,0.09595906]
["bitfinex","BTCUSD",1763336308690,0.323,94707.0,94694.0,0.09595906]
["bitfinex","BTCUSD",1763336309321,0.04341874,94706.0,94678.0,0.09595906]
["bitfinex","BTCUSD",1763336309470,0.04351727,94706.0,94693.0,0.09595906]
["bitfinex","BTCUSD",1763336309792,0.09560625,94706.0,94678.0,0.09595906]
["bitfinex","BTCUSD",1763336310028,0.09560625,94706.0,94679.0,0.00959591]
["bitfinex","BTCUSD",1763336310342,9.853e-05,94706.0,94693.0,0.09595906]
["bitfinex","BTCUSD",1763336310546,0.05218751,94706.0,94693.0,0.09595906]
["bitfinex","BTCUSD",1763336311103,9.853e-05,94706.0,94693.0,0.09595906]
["bitfinex","BTCUSD",1763336311306,0.01369224,94708.0,94693.0,0.09595906]
["bitfinex","BTCUSD",1763336311307,0.01369224,94708.0,94694.0,0.00959591]
["bitfinex","BTCUSD",1763336311504,0.01369224,94708.0,94694.0,0.00969444]
["bitfinex","BTCUSD",1763336311679,0.04341874,94729.0,94694.0,0.00969444]
["bitfinex","BTCUSD",1763336311883,0.05223768,94744.0,94714.0,2e-08]
["bitfinex","BTCUSD",1763336312082,0.05245972,94731.0,94714.0,2e-08]
["bitfinex","BTCUSD",1763336312294,0.03182394,94732.0,94714.0,2e-08]
["bitfinex","BTCUSD",1763336312295,0.01505705,94744.0,94714.0,2e-08]
["bitfinex","BTCUSD",1763336312474,0.05220539,94742.0,94714.0,2e-08]
["bitfinex","BTCUSD",1763336312696,0.05226507,94739.0,94714.0,2e-08]
["bitfinex","BTCUSD",1763336313535,0.0525014,94740.0,94714.0,0.13324219]
["bitfinex","BTCUSD",1763336313692,0.01472613,94744.0,94714.0,0.13324219]
["bitfinex","BTCUSD",1763336313693,0.09597286,94741.0,94714.0,0.13324219]
["bitfinex","BTCUSD",1763336314033,0.0522039,94743.0,94729.0,0.09475949]
["bitfinex","BTCUSD",1763336315219,0.05264895,94743.0,94722.0,0.13324217]
["bitfinex","BTCUSD",1763336315420,0.323,94729.0,94719.0,0.13324217]
["bitfinex","BTCUSD",1763336315784,0.323,94729.0,94718.0,0.13324217]
["bitfinex","BTCUSD",1763336315991,0.323,94729.0,94719.0,0.01332422]
["bitfinex","BTCUSD",1763336316190,0.323,94729.0,94721.0,0.13324217]
["bitfinex","BTCUSD",1763336316637,0.323,94729.0,94719.0,0.01332422]
["bitfinex","BTCUSD",1763336316638,0.323,94729.0,94720.0,0.13324217]
["bitfinex","BTCUSD",1763336317448,0.323,94729.0,94721.0,0.13324217]
["bitfinex","BTCUSD",1763336317661,0.323,94729.0,94722.0,0.01332422]
["bitfinex","BTCUSD",1763336317838,0.08488,94742.0,94721.0,0.13324217]
["bitfinex","BTCUSD",1763336317839,0.05220539,94742.0,94721.0,0.13324217]
["bitfinex","BTCUSD",1763336318043,0.05220539,94742.0,94737.0,2e-08]
["bitfinex","BTCUSD",1763336318239,0.05220539,94742.0,94721.0,0.13324217]
["bitfinex","BTCUSD",1763336318437,0.05220539,94742.0,94729.0,2e-08]
["bitfinex","BTCUSD",1763336318691,0.05220539,94742.0,94723.0,0.09595906]
["bitfinex","BTCUSD",1763336319876,0.00044505,94743.0,94738.0,0.09595906]
["bitfinex","BTCUSD",1763336321170,0.05281289,94753.0,94739.0,0.09595906]
["bitfinex","BTCUSD",1763336321417,0.01524946,94747.0,94739.0,0.10555399]
["bitfinex","BTCUSD",1763336321568,0.00038278,94747.0,94739.0,0.10555399]
["bitfinex","BTCUSD",1763336321765,0.01491869,94747.0,94727.0,0.13324217]
["bitfinex","BTCUSD",1763336321971,0.01491869,94747.0,94726.0,0.13324217]
["bitfinex","BTCUSD",1763336321972,0.00038278,94747.0,94726.0,0.13324217]
["bitfinex","BTCUSD",1763336322171,0.04341874,94746.0,94726.0,0.13324217]
["bitfinex","BTCUSD",1763336322446,0.04341874,94746.0,94716.0,0.13324217]
["bitfinex","BTCUSD",1763336322798,0.05853696,94747.0,94712.0,0.13324217]
["bitfinex","BTCUSD",1763336323133,0.04341874,94745.0,94713.0,0.02292012]
["bitfinex","BTCUSD",1763336323287,0.04341874,94745.0,94712.0,0.13324217]
["bitfinex","BTCUSD",1763336323288,0.36641874,94745.0,94712.0,0.13324217]
["bitfinex","BTCUSD",1763336323488,0.04341874,94744.0,94711.0,0.13324217]
["bitfinex","BTCUSD",1763336324307,0.04341874,94744.0,94710.0,0.13324217]
["bitfinex","BTCUSD",1763336324645,0.1393778,94744.0,94710.0,0.13324217]
["bitfinex","BTCUSD",1763336324823,0.04341874,94742.0,94711.0,0.02292012]
["bitfinex","BTCUSD",1763336325209,0.04341874,94742.0,94714.0,0.13324217]
["bitfinex","BTCUSD",1763336325413,0.49268,94715.0,94714.0,0.13324217]
["bitfinex","BTCUSD",1763336325618,0.323,94714.0,94711.0,0.13324217]
["bitfinex","BTCUSD",1763336325982,0.323,94714.0,94710.0,0.13324217]
["bitfinex","BTCUSD",1763336326408,0.323,94714.0,94711.0,0.13324217]
["bitfinex","BTCUSD",1763336326580,0.323,94714.0,94711.0,0.13368722]
["bitfinex","BTCUSD",1763336326985,0.16968,94715.0,94712.0,0.02296463]
["bitfinex","BTCUSD",1763336327263,0.16968,94715.0,94714.0,0.13324217]
["bitfinex","BTCUSD",1763336327419,0.323,94742.0,94714.0,0.13324217]
["bitfinex","BTCUSD",1763336327621,0.37574305,94742.0,94723.0,0.09595906]
["bitfinex","BTCUSD",1763336328033,0.05274305,94742.0,94723.0,0.09595906]
["bitfinex","BTCUSD",1763336328432,0.05294428,94754.0,94725.0,0.13324217]
["bitfinex","BTCUSD",1763336328637,0.05281289,94753.0,94738.0,0.09595906]
["bitfinex","BTCUSD",1763336328853,0.03181337,94746.0,94738.0,0.09595906]
["bitfinex","BTCUSD",1763336329844,0.03181337,94746.0,94732.0,0.13324217]
["bitfinex","BTCUSD",1763336330043,0.03181337,94746.0,94738.0,0.09595906]
["bitfinex","BTCUSD",1763336333901,0.03181337,94746.0,94732.0,0.13324217]
["bitfinex","BTCUSD",1763336334823,0.0417558,94746.0,94731.0,0.13324217]
["bitfinex","BTCUSD",1763336335023,0.03181337,94746.0,94731.0,0.13324217]
["bitfinex","BTCUSD",1763336335223,0.03181337,94746.0,94711.0,0.18824258]
["bitfinex","BTCUSD",1763336335224,0.04341874,94745.0,94725.0,0.13324217]
["bitfinex","BTCUSD",1763336335435,0.323,94731.0,94725.0,0.13324217]
["bitfinex","BTCUSD",1763336335657,0.323,94731.0,94724.0,0.13324217]
["bitfinex","BTCUSD",1763336336056,0.323,94731.0,94721.0,0.13324217]
["bitfinex","BTCUSD",1763336336274,0.323,94731.0,94725.0,0.09595906]
["bitfinex","BTCUSD",1763336336605,0.08484,94726.0,94725.0,0.22920123]
["bitfinex","BTCUSD",1763336336753,0.05254895,94741.0,94708.0,5e-08]
["bitfinex","BTCUSD",1763336336951,0.37589913,94724.0,94708.0,2e-08]
["bitfinex","BTCUSD",1763336337158,0.37589913,94724.0,94723.0,0.08115457]
["bitfinex","BTCUSD",1763336337365,0.37589913,94724.0,94723.0,0.09595906]
["bitfinex","BTCUSD",1763336337523,0.37589913,94724.0,94708.0,0.09595906]
["bitfinex","BTCUSD",1763336337875,0.35481459,94724.0,94700.0,0.01999998]
["bitfinex","BTCUSD",1763336338176,0.35481459,94724.0,94721.0,0.09595906]
["bitfinex","BTCUSD",1763336338604,0.35481459,94724.0,94700.0,0.01999998]
["bitfinex","BTCUSD",1763336338813,0.35481459,94724.0,94712.0,0.09595906]
["bitfinex","BTCUSD",1763336338814,0.40771372,94724.0,94712.0,0.09595906]
["bitfinex","BTCUSD",1763336338937,0.40771372,94724.0,94713.0,0.00939598]
["bitfinex","BTCUSD",1763336339148,0.40771372,94724.0,94714.0,0.09595906]
["bitfinex","BTCUSD",1763336339351,0.40771372,94724.0,94715.0,0.09595906]
["bitfinex","BTCUSD",1763336339627,0.40771372,94724.0,94700.0,0.00999999]
["bitfinex","BTCUSD",1763336339749,0.40771372,94724.0,94713.0,0.09595906]
["bitfinex","BTCUSD",1763336339948,0.40771372,94724.0,94714.0,0.00959591]
["bitfinex","BTCUSD",1763336340149,0.40771372,94724.0,94700.0,0.01999998]
["bitfinex","BTCUSD",1763336340365,0.40771372,94724.0,94708.0,0.09595906]
["bitfinex","BTCUSD",1763336340796,0.40771372,94724.0,94710.0,0.09595906]
["bitfinex","BTCUSD",1763336341002,0.40771372,94724.0,94693.0,0.09595906]
["bitfinex","BTCUSD",1763336341221,0.40771372,94724.0,94695.0,0.0105555]
["bitfinex","BTCUSD",1763336341418,0.40771372,94724.0,94684.0,0.18779753]
["bitfinex","BTCUSD",1763336341419,0.05213998,94722.0,94684.0,0.18779753]
["bitfinex","BTCUSD",1763336341557,0.05213998,94722.0,94670.0,0.00999999]
["bitfinex","BTCUSD",1763336341762,0.05205432,94723.0,94670.0,0.01999998]
["bitfinex","BTCUSD",1763336342086,0.05205432,94723.0,94680.0,0.0105555]
["bitfinex","BTCUSD",1763336342302,0.09595906,94721.0,94680.0,0.0105555]
["bitfinex","BTCUSD",1763336342524,0.37568089,94720.0,94680.0,0.0105555]
["bitfinex","BTCUSD",1763336343606,0.05205432,94723.0,94680.0,0.0105555]
["bitfinex","BTCUSD",1763336343859,0.05205432,94723.0,94693.0,2e-08]
["bitfinex","BTCUSD",1763336344413,0.05205432,94723.0,94696.0,0.02678718]
["bitfinex","BTCUSD",1763336344843,0.05205432,94723.0,94711.0,0.09595906]
["bitfinex","BTCUSD",1763336345166,0.03181459,94724.0,94711.0,0.09595906]
["bitfinex","BTCUSD",1763336345167,0.05228949,94739.0,94711.0,0.09595906]
["bitfinex","BTCUSD",1763336345368,0.01467681,94747.0,94711.0,0.09595906]
["bitfinex","BTCUSD",1763336345369,0.08484,94712.0,94711.0,0.09595906]
["bitfinex","BTCUSD",1763336345533,0.08484,94712.0,94711.0,0.10555497]
["bitfinex","BTCUSD",1763336345918,0.08484,94712.0,94711.0,0.0863618]
["bitfinex","BTCUSD",1763336346124,0.05231384,94746.0,94711.0,0.0863618]
["bitfinex","BTCUSD",1763336346323,0.05249467,94737.0,94728.0,2e-08]
["bitfinex","BTCUSD",1763336346579,0.05293972,94737.0,94728.0,2e-08]
["bitfinex","BTCUSD",1763336347735,0.05293972,94737.0,94711.0,0.0863618]
["bitfinex","BTCUSD",1763336347963,0.05293972,94737.0,94712.0,1e-08]
["bitfinex","BTCUSD",1763336348164,0.05293972,94737.0,94696.0,0.01756541]
["bitfinex","BTCUSD",1763336348364,0.0525949,94729.0,94696.0,0.01756541]
["bitfinex","BTCUSD",1763336348767,0.0525949,94729.0,94696.0,0.0047691]
["bitfinex","BTCUSD",1763336349170,0.05220834,94736.0,94696.0,0.0047691]
["bitfinex","BTCUSD",1763336350037,0.05220834,94736.0,94696.0,1e-08]
["bitfinex","BTCUSD",1763336351818,0.05220834,94736.0,94713.0,1e-08]
["bitfinex","BTCUSD",1763336352687,0.05220834,94736.0,94708.0,0.09199597]
["bitfinex","BTCUSD",1763336352902,0.05220834,94736.0,94722.0,2e-08]
["bitfinex","BTCUSD",1763336353379,0.05220834,94736.0,94709.0,0.0091996]
["bitfinex","BTCUSD",1763336353599,0.05220834,94736.0,94721.0,2e-08]
["bitfinex","BTCUSD",1763336354063,0.05220834,94736.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763336355353,0.16968,94702.0,94696.0,1e-08]
["bitfinex","BTCUSD",1763336355559,0.05214757,94734.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763336355765,0.05226807,94740.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763336356338,0.05226807,94740.0,94738.0,2e-08]
["bitfinex","BTCUSD",1763336356569,0.05271312,94740.0,94738.0,2e-08]
["bitfinex","BTCUSD",1763336356790,0.05228949,94739.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763336357022,0.05228949,94739.0,94725.0,2e-08]
["bitfinex","BTCUSD",1763336362808,0.05214757,94734.0,94733.0,0.02067709]
["bitfinex","BTCUSD",1763336363007,0.09595904,94735.0,94733.0,0.02067709]
["bitfinex","BTCUSD",1763336363205,0.09595904,94735.0,94720.0,0.09145766]
["bitfinex","BTCUSD",1763336363406,0.09595904,94735.0,94721.0,0.01348764]
["bitfinex","BTCUSD",1763336363907,0.09595904,94735.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763336364138,0.09595904,94735.0,94731.0,0.04341874]
["bitfinex","BTCUSD",1763336365434,0.1696,94732.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763336365650,0.0787297,94735.0,94731.0,0.04341874]
["bitfinex","BTCUSD",1763336366912,0.00192112,94735.0,94731.0,0.04341874]
["bitfinex","BTCUSD",1763336367116,0.00192112,94735.0,94733.0,0.04341874]
["bitfinex","BTCUSD",1763336368115,0.323,94739.0,94715.0,0.3219095]
["bitfinex","BTCUSD",1763336368431,0.323,94739.0,94730.0,0.00999999]
["bitfinex","BTCUSD",1763336368633,0.323,94739.0,94730.0,0.00544614]
["bitfinex","BTCUSD",1763336369842,0.323,94739.0,94733.0,0.18576835]
["bitfinex","BTCUSD",1763336370744,0.323,94739.0,94731.0,0.04341874]
["bitfinex","BTCUSD",1763336371421,0.37528949,94739.0,94730.0,0.00544614]
["bitfinex","BTCUSD",1763336372104,0.37528949,94739.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763336372305,0.37528949,94739.0,94722.0,0.01705837]
["bitfinex","BTCUSD",1763336372449,0.37528949,94739.0,94711.0,0.2436094]
["bitfinex","BTCUSD",1763336372649,0.37528949,94739.0,94712.0,0.04341874]
["bitfinex","BTCUSD",1763336373164,0.37528949,94739.0,94711.0,0.2436094]
["bitfinex","BTCUSD",1763336373578,0.37528949,94739.0,94714.0,0.2436094]
["bitfinex","BTCUSD",1763336373777,0.37528949,94739.0,94715.0,0.02490555]
["bitfinex","BTCUSD",1763336374839,0.37528949,94739.0,94715.0,0.26851495]
["bitfinex","BTCUSD",1763336375217,0.0848,94738.0,94715.0,0.26851495]
["bitfinex","BTCUSD",1763336375446,0.1696,94716.0,94715.0,0.26851495]
["bitfinex","BTCUSD",1763336375645,0.05249467,94737.0,94715.0,0.26851495]
["bitfinex","BTCUSD",1763336375906,0.05249467,94737.0,94716.0,0.27100551]
["bitfinex","BTCUSD",1763336376732,0.05220834,94736.0,94716.0,0.27100551]
["bitfinex","BTCUSD",1763336376941,0.37528949,94739.0,94716.0,0.27100551]
["bitfinex","BTCUSD",1763336377190,0.37528949,94739.0,94727.0,0.2436094]
["bitfinex","BTCUSD",1763336377415,0.323,94739.0,94728.0,0.02436094]
["bitfinex","BTCUSD",1763336377762,0.05298724,94738.0,94728.0,0.02436094]
["bitfinex","BTCUSD",1763336377965,0.323,94739.0,94728.0,0.02436094]
["bitfinex","BTCUSD",1763336377966,0.37528949,94739.0,94728.0,0.02436094]
["bitfinex","BTCUSD",1763336378371,0.37528949,94739.0,94738.0,0.2436094]
["bitfinex","BTCUSD",1763336378968,0.50044505,94740.0,94738.0,0.2436094]
["bitfinex","BTCUSD",1763336379190,0.79932234,94740.0,94739.0,0.02436094]
["bitfinex","BTCUSD",1763336379821,0.79932234,94740.0,94730.0,0.00544614]
["bitfinex","BTCUSD",1763336379822,0.323,94739.0,94730.0,0.00544614]
["bitfinex","BTCUSD",1763336380600,0.37528949,94739.0,94724.0,0.30635381]
["bitfinex","BTCUSD",1763336381021,0.323,94739.0,94724.0,0.30635381]
["bitfinex","BTCUSD",1763336381224,0.05298724,94738.0,94724.0,0.30635381]
["bitfinex","BTCUSD",1763336381389,0.05298724,94738.0,94711.0,0.04341874]
["bitfinex","BTCUSD",1763336381390,0.05298724,94738.0,94727.0,0.30635381]
["bitfinex","BTCUSD",1763336381625,0.05243398,94739.0,94736.0,0.189796]
["bitfinex","BTCUSD",1763336381828,0.05243398,94739.0,94727.0,9e-08]
["bitfinex","BTCUSD",1763336382326,0.05243398,94739.0,94718.0,0.23999556]
["bitfinex","BTCUSD",1763336382836,0.05243398,94739.0,94702.0,0.38881833]
["bitfinex","BTCUSD",1763336382837,0.05243398,94739.0,94702.0,0.00587606]
["bitfinex","BTCUSD",1763336383024,0.05243398,94739.0,94638.0,0.03180555]
["bitfinex","BTCUSD",1763336383231,0.05243398,94739.0,94644.0,0.03554]
["bitfinex","BTCUSD",1763336383654,0.05243398,94739.0,94653.0,0.11109874]
["bitfinex","BTCUSD",1763336384358,0.05243398,94739.0,94653.0,0.04341874]
["bitfinex","BTCUSD",1763336385171,0.05243398,94739.0,94653.0,0.07522429]
["bitfinex","BTCUSD",1763336385401,0.0848,94654.0,94653.0,0.07522429]
["bitfinex","BTCUSD",1763336385581,0.05264187,94737.0,94655.0,0.04341874]
["bitfinex","BTCUSD",1763336385776,0.0848,94656.0,94655.0,0.04341874]
["bitfinex","BTCUSD",1763336386031,0.05264187,94737.0,94655.0,0.04341874]
["bitfinex","BTCUSD",1763336386200,0.05285212,94735.0,94655.0,0.04341874]
["bitfinex","BTCUSD",1763336386550,0.05298556,94735.0,94657.0,0.04341874]
["bitfinex","BTCUSD",1763336386763,0.05298556,94735.0,94661.0,0.04341874]
["bitfinex","BTCUSD",1763336387096,0.05202125,94734.0,94663.0,0.04341874]
["bitfinex","BTCUSD",1763336387524,0.05202125,94734.0,94660.0,0.50395982]
["bitfinex","BTCUSD",1763336387525,0.05202125,94734.0,94665.0,0.04341874]
["bitfinex","BTCUSD",1763336387698,0.05202125,94734.0,94661.0,0.04341874]
["bitfinex","BTCUSD",1763336387904,0.05202125,94734.0,94660.0,0.57506982]
["bitfinex","BTCUSD",1763336387905,0.05202125,94734.0,94663.0,0.04341874]
["bitfinex","BTCUSD",1763336388453,0.05202125,94734.0,94686.0,0.04341874]
["bitfinex","BTCUSD",1763336388799,0.05202125,94734.0,94710.0,0.19006889]
["bitfinex","BTCUSD",1763336389658,0.05202125,94734.0,94712.0,0.19006889]
["bitfinex","BTCUSD",1763336390370,0.05202125,94734.0,94713.0,0.19006889]
["bitfinex","BTCUSD",1763336390560,0.05202125,94734.0,94714.0,1e-08]
["bitfinex","BTCUSD",1763336390757,0.05202125,94734.0,94713.0,3e-08]
["bitfinex","BTCUSD",1763336391150,0.05202125,94734.0,94688.0,0.24705511]
["bitfinex","BTCUSD",1763336391551,0.05202125,94734.0,94689.0,0.04341874]
["bitfinex","BTCUSD",1763336391762,0.05202125,94734.0,94688.0,0.18343109]
["bitfinex","BTCUSD",1763336391965,0.05202125,94734.0,94662.0,0.0842567]
["bitfinex","BTCUSD",1763336393199,0.05202837,94732.0,94662.0,0.0842567]
["bitfinex","BTCUSD",1763336393711,0.05202837,94732.0,94663.0,0.04341874]
["bitfinex","BTCUSD",1763336394223,0.05202837,94732.0,94665.0,0.04341874]
["bitfinex","BTCUSD",1763336394653,0.05202837,94732.0,94663.0,0.04341874]
["bitfinex","BTCUSD",1763336394859,0.05202837,94732.0,94665.0,0.04341874]
["bitfinex","BTCUSD",1763336394997,0.05253964,94733.0,94665.0,0.04341874]
["bitfinex","BTCUSD",1763336395199,0.0521926,94730.0,94665.0,0.04341874]
["bitfinex","BTCUSD",1763336395556,0.0848,94666.0,94665.0,0.04341874]
["bitfinex","BTCUSD",1763336395782,0.05242958,94731.0,94665.0,0.04341874]
["bitfinex","BTCUSD",1763336395967,0.0526969,94728.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763336396176,0.05251984,94739.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763336396381,0.05243742,94726.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763336396839,0.04341874,94734.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336397055,0.17134926,94747.0,94668.0,0.0343072]
["bitfinex","BTCUSD",1763336397056,0.09631944,94724.0,94668.0,0.0343072]
["bitfinex","BTCUSD",1763336397962,0.09631944,94724.0,94682.0,0.19013094]
["bitfinex","BTCUSD",1763336398265,0.05262466,94718.0,94682.0,0.19013094]
["bitfinex","BTCUSD",1763336398381,0.00999999,94720.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336398382,0.05234335,94714.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336398582,0.00016813,94724.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336398583,0.0521298,94710.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336398822,0.04341874,94723.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336399021,0.04341874,94721.0,94667.0,0.02520751]
["bitfinex","BTCUSD",1763336399201,0.04341874,94717.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336399617,0.04341874,94715.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336399798,0.03181159,94725.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336399799,0.0529007,94724.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336400010,0.04341874,94719.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336400215,0.04341874,94711.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336400438,0.05245289,94715.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336400637,0.03181159,94725.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336400638,0.05201318,94722.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336400980,0.03181159,94725.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336400981,0.04341874,94713.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336401120,0.05296513,94712.0,94668.0,0.00813031]
["bitfinex","BTCUSD",1763336402128,0.0521298,94710.0,94668.0,0.00813031]
["bitfinex","BTCUSD",1763336403730,0.0521298,94710.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336404116,0.04341874,94705.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336404346,0.05238544,94698.0,94667.0,0.00044505]
["bitfinex","BTCUSD",1763336404557,0.05289791,94690.0,94661.0,0.24717957]
["bitfinex","BTCUSD",1763336404878,0.05299228,94688.0,94661.0,0.2472781]
["bitfinex","BTCUSD",1763336405108,0.05299228,94688.0,94662.0,0.02472781]
["bitfinex","BTCUSD",1763336405389,0.1696,94663.0,94661.0,9.853e-05]
["bitfinex","BTCUSD",1763336405772,0.0848,94662.0,94661.0,9.853e-05]
["bitfinex","BTCUSD",1763336407682,0.03182201,94678.0,94661.0,9.853e-05]
["bitfinex","BTCUSD",1763336408778,0.03182201,94678.0,94676.0,0.18984241]
["bitfinex","BTCUSD",1763336409206,0.03182201,94678.0,94660.0,0.24717957]
["bitfinex","BTCUSD",1763336409388,0.03182201,94678.0,94661.0,0.02471796]
["bitfinex","BTCUSD",1763336410205,0.03182201,94678.0,94660.0,0.00013356]
["bitfinex","BTCUSD",1763336413241,0.05299228,94688.0,94660.0,0.00013356]
["bitfinex","BTCUSD",1763336413423,0.00999999,94710.0,94660.0,0.00013356]
["bitfinex","BTCUSD",1763336413424,0.04341874,94694.0,94660.0,0.00013356]
["bitfinex","BTCUSD",1763336413626,0.0318212,94687.0,94660.0,0.00013356]
["bitfinex","BTCUSD",1763336415025,0.04341874,94686.0,94660.0,0.00013356]
["bitfinex","BTCUSD",1763336415366,0.16968,94661.0,94660.0,0.00013356]
["bitfinex","BTCUSD",1763336416457,0.03182313,94675.0,94660.0,0.00013356]
["bitfinex","BTCUSD",1763336417620,0.04341874,94674.0,94660.0,0.00013356]
["bitfinex","BTCUSD",1763336418138,0.09553426,94672.0,94660.0,0.00013356]
["bitfinex","BTCUSD",1763336418354,0.09553426,94672.0,94642.0,0.18959082]
["bitfinex","BTCUSD",1763336418695,0.09566767,94672.0,94640.0,0.0004]
["bitfinex","BTCUSD",1763336419419,0.09566767,94672.0,94652.0,0.18959082]
["bitfinex","BTCUSD",1763336420091,0.09566767,94672.0,94639.0,0.18355742]
["bitfinex","BTCUSD",1763336420291,0.09566767,94672.0,94640.0,0.01835574]
["bitfinex","BTCUSD",1763336420760,0.09566767,94672.0,94640.0,1e-08]
["bitfinex","BTCUSD",1763336420924,0.09566767,94672.0,94623.0,0.30400308]
["bitfinex","BTCUSD",1763336421494,0.09566767,94672.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763336425245,0.05209328,94670.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763336425466,0.16968,94621.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763336426044,0.05252608,94629.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763336426390,0.04341874,94648.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763336426597,0.04341874,94640.0,94620.0,0.00215099]
["bitfinex","BTCUSD",1763336426747,0.05232353,94633.0,94620.0,0.00215099]
["bitfinex","BTCUSD",1763336426950,0.05232353,94633.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763336427138,0.04341874,94629.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763336427331,0.04341874,94631.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763336427755,0.05219555,94628.0,94614.0,0.11024343]
["bitfinex","BTCUSD",1763336427963,0.05219555,94628.0,94615.0,1e-08]
["bitfinex","BTCUSD",1763336428580,0.04341874,94627.0,94615.0,1e-08]
["bitfinex","BTCUSD",1763336428921,0.05219555,94628.0,94615.0,1e-08]
["bitfinex","BTCUSD",1763336429242,0.0564406,94628.0,94615.0,1e-08]
["bitfinex","BTCUSD",1763336429443,0.05219555,94628.0,94615.0,1e-08]
["bitfinex","BTCUSD",1763336429660,0.00424497,94629.0,94615.0,1e-08]
["bitfinex","BTCUSD",1763336429859,0.05219555,94628.0,94615.0,1e-08]
["bitfinex","BTCUSD",1763336430190,0.05219555,94628.0,94614.0,3e-08]
["bitfinex","BTCUSD",1763336430369,0.00013334,94633.0,94614.0,3e-08]
["bitfinex","BTCUSD",1763336430370,0.05293985,94632.0,94614.0,3e-08]
["bitfinex","BTCUSD",1763336431019,0.05293985,94632.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763336433268,0.05293985,94632.0,94603.0,0.24693464]
["bitfinex","BTCUSD",1763336433472,0.05293985,94632.0,94610.0,0.02513346]
["bitfinex","BTCUSD",1763336433888,0.00013334,94633.0,94610.0,0.02513346]
["bitfinex","BTCUSD",1763336434461,0.00013334,94633.0,94611.0,0.24693464]
["bitfinex","BTCUSD",1763336434693,0.05221782,94665.0,94611.0,0.24693464]
["bitfinex","BTCUSD",1763336434891,0.05235138,94665.0,94611.0,0.24693464]
["bitfinex","BTCUSD",1763336435094,0.05203577,94659.0,94612.0,0.02720681]
["bitfinex","BTCUSD",1763336435292,0.16976,94613.0,94612.0,0.02720681]
["bitfinex","BTCUSD",1763336435710,0.05291332,94680.0,94612.0,0.02720681]
["bitfinex","BTCUSD",1763336435888,0.05251602,94689.0,94662.0,2e-08]
["bitfinex","BTCUSD",1763336436090,0.05209319,94679.0,94662.0,2e-08]
["bitfinex","BTCUSD",1763336436372,0.05222678,94679.0,94616.0,0.24694313]
["bitfinex","BTCUSD",1763336436678,0.04341874,94674.0,94617.0,0.02748002]
["bitfinex","BTCUSD",1763336436896,0.05288598,94675.0,94617.0,0.02748002]
["bitfinex","BTCUSD",1763336436897,0.05283126,94671.0,94617.0,0.02748002]
["bitfinex","BTCUSD",1763336437101,0.04341874,94666.0,94617.0,0.02748002]
["bitfinex","BTCUSD",1763336437302,0.05261524,94665.0,94628.0,0.18998253]
["bitfinex","BTCUSD",1763336438073,0.05248774,94663.0,94629.0,0.18998253]
["bitfinex","BTCUSD",1763336438243,0.05248774,94663.0,94630.0,0.01899825]
["bitfinex","BTCUSD",1763336438389,0.04341874,94674.0,94630.0,0.01899825]
["bitfinex","BTCUSD",1763336438593,0.04341874,94670.0,94630.0,0.01899825]
["bitfinex","BTCUSD",1763336438794,0.05244676,94664.0,94634.0,0.18998253]
["bitfinex","BTCUSD",1763336439353,0.00013359,94679.0,94634.0,0.18998253]
["bitfinex","BTCUSD",1763336439354,0.05261524,94665.0,94634.0,0.18998253]
["bitfinex","BTCUSD",1763336439551,0.04341874,94678.0,94617.0,0.02748002]
["bitfinex","BTCUSD",1763336439552,0.05228081,94677.0,94639.0,0.18998253]
["bitfinex","BTCUSD",1763336439739,0.052522,94672.0,94639.0,0.17516914]
["bitfinex","BTCUSD",1763336440372,0.052522,94672.0,94635.0,0.01996882]
["bitfinex","BTCUSD",1763336440574,0.052522,94672.0,94618.0,0.04341874]
["bitfinex","BTCUSD",1763336440906,0.052522,94672.0,94630.0,0.24694313]
["bitfinex","BTCUSD",1763336441098,0.0521444,94673.0,94630.0,0.24694313]
["bitfinex","BTCUSD",1763336442007,0.09629933,94673.0,94632.0,0.24694313]
["bitfinex","BTCUSD",1763336443136,0.05288059,94673.0,94631.0,0.24694313]
["bitfinex","BTCUSD",1763336443298,0.08460472,94674.0,94632.0,0.02469431]
["bitfinex","BTCUSD",1763336443697,0.05254153,94678.0,94632.0,0.02469431]
["bitfinex","BTCUSD",1763336443898,0.05253411,94676.0,94632.0,0.02469431]
["bitfinex","BTCUSD",1763336444305,0.05253411,94676.0,94638.0,0.24694313]
["bitfinex","BTCUSD",1763336445043,0.05279614,94675.0,94638.0,0.24694313]
["bitfinex","BTCUSD",1763336445232,0.05204055,94677.0,94639.0,0.02716374]
["bitfinex","BTCUSD",1763336445387,0.16976,94640.0,94639.0,0.02716374]
["bitfinex","BTCUSD",1763336445598,0.0522291,94673.0,94639.0,0.02716374]
["bitfinex","BTCUSD",1763336445798,0.0522291,94673.0,94641.0,0.2472351]
["bitfinex","BTCUSD",1763336446519,0.05236269,94673.0,94641.0,0.2472351]
["bitfinex","BTCUSD",1763336446744,0.05236269,94673.0,94671.0,3e-08]
["bitfinex","BTCUSD",1763336447499,0.05236269,94673.0,94638.0,0.2472351]
["bitfinex","BTCUSD",1763336449292,0.05236269,94673.0,94647.0,0.2472351]
["bitfinex","BTCUSD",1763336449499,0.05236269,94673.0,94648.0,0.02472351]
["bitfinex","BTCUSD",1763336449905,0.0318186,94697.0,94648.0,0.02472351]
["bitfinex","BTCUSD",1763336450139,0.05274301,94692.0,94648.0,0.0248571]
["bitfinex","BTCUSD",1763336453790,0.05274301,94692.0,94663.0,0.18991502]
["bitfinex","BTCUSD",1763336454542,0.05274301,94692.0,94664.0,0.18991502]
["bitfinex","BTCUSD",1763336454710,0.05274301,94692.0,94665.0,0.0189915]
["bitfinex","BTCUSD",1763336455354,0.0318186,94697.0,94648.0,0.0248571]
["bitfinex","BTCUSD",1763336455355,0.22189361,94666.0,94648.0,0.0248571]
["bitfinex","BTCUSD",1763336455478,0.22189361,94666.0,94648.0,0.00013359]
["bitfinex","BTCUSD",1763336456973,0.05253768,94719.0,94648.0,0.00013359]
["bitfinex","BTCUSD",1763336457178,0.00999999,94720.0,94648.0,0.00013359]
["bitfinex","BTCUSD",1763336457179,0.05267282,94696.0,94648.0,0.00013359]
["bitfinex","BTCUSD",1763336457380,0.01118733,94736.0,94648.0,0.00013359]
["bitfinex","BTCUSD",1763336457497,0.00161624,94738.0,94648.0,0.00013359]
["bitfinex","BTCUSD",1763336457498,0.10522035,94737.0,94649.0,0.01516823]
["bitfinex","BTCUSD",1763336457698,0.04341874,94718.0,94655.0,0.04341874]
["bitfinex","BTCUSD",1763336457941,0.05291887,94717.0,94655.0,0.04341874]
["bitfinex","BTCUSD",1763336458139,0.05291887,94717.0,94712.0,3e-08]
["bitfinex","BTCUSD",1763336458315,0.05244092,94721.0,94712.0,3e-08]
["bitfinex","BTCUSD",1763336458681,0.04341874,94718.0,94655.0,0.04341874]
["bitfinex","BTCUSD",1763336458971,0.04341874,94718.0,94660.0,0.2472351]
["bitfinex","BTCUSD",1763336459307,0.05291887,94717.0,94660.0,0.2472351]
["bitfinex","BTCUSD",1763336460026,0.04341874,94716.0,94660.0,0.2472351]
["bitfinex","BTCUSD",1763336460159,0.04341874,94716.0,94665.0,0.2472351]
["bitfinex","BTCUSD",1763336460357,0.00044539,94718.0,94665.0,0.2472351]
["bitfinex","BTCUSD",1763336460358,0.05292728,94703.0,94665.0,0.2472351]
["bitfinex","BTCUSD",1763336460562,0.04341874,94702.0,94666.0,0.02472351]
["bitfinex","BTCUSD",1763336460818,0.04341874,94698.0,94666.0,0.02472351]
["bitfinex","BTCUSD",1763336461014,0.05251447,94697.0,94666.0,0.02472351]
["bitfinex","BTCUSD",1763336461246,0.00078456,94718.0,94666.0,0.02472351]
["bitfinex","BTCUSD",1763336461247,0.05291887,94717.0,94666.0,0.02472351]
["bitfinex","BTCUSD",1763336461358,0.05291887,94717.0,94667.0,0.02719586]
["bitfinex","BTCUSD",1763336461963,0.05291887,94717.0,94668.0,0.04341874]
["bitfinex","BTCUSD",1763336462195,0.05291887,94717.0,94697.0,0.18894733]
["bitfinex","BTCUSD",1763336462403,0.00044539,94718.0,94697.0,0.18894733]
["bitfinex","BTCUSD",1763336462623,0.00044539,94718.0,94698.0,0.01889473]
["bitfinex","BTCUSD",1763336462837,0.05291887,94717.0,94698.0,0.01889473]
["bitfinex","BTCUSD",1763336463055,0.00044539,94718.0,94698.0,0.01889473]
["bitfinex","BTCUSD",1763336463269,0.05291887,94717.0,94698.0,0.01889473]
["bitfinex","BTCUSD",1763336463517,0.05291887,94717.0,94681.0,0.2472351]
["bitfinex","BTCUSD",1763336463738,0.05291887,94717.0,94685.0,0.2472351]
["bitfinex","BTCUSD",1763336464772,0.05325699,94718.0,94685.0,0.2472351]
["bitfinex","BTCUSD",1763336465019,0.05291887,94717.0,94685.0,0.2472351]
["bitfinex","BTCUSD",1763336465209,0.08484,94716.0,94685.0,0.2472351]
["bitfinex","BTCUSD",1763336465495,0.08484,94692.0,94686.0,0.02472351]
["bitfinex","BTCUSD",1763336465729,0.05270662,94708.0,94686.0,0.02472351]
["bitfinex","BTCUSD",1763336465730,0.08484,94687.0,94686.0,0.02472351]
["bitfinex","BTCUSD",1763336465912,0.05266327,94737.0,94686.0,0.02472351]
["bitfinex","BTCUSD",1763336466107,0.05266327,94737.0,94734.0,3e-08]
["bitfinex","BTCUSD",1763336466624,0.05266327,94737.0,94692.0,0.2472351]
["bitfinex","BTCUSD",1763336466828,0.05266327,94737.0,94693.0,0.02274303]
["bitfinex","BTCUSD",1763336466829,0.05310866,94737.0,94693.0,0.02274303]
["bitfinex","BTCUSD",1763336467005,0.05236232,94727.0,94693.0,0.02274303]
["bitfinex","BTCUSD",1763336467357,0.05253267,94729.0,94693.0,0.02274303]
["bitfinex","BTCUSD",1763336467515,0.04341874,94728.0,94670.0,0.2472351]
["bitfinex","BTCUSD",1763336467716,0.04341874,94726.0,94670.0,0.2472351]
["bitfinex","BTCUSD",1763336467898,0.04341874,94724.0,94670.0,0.2472351]
["bitfinex","BTCUSD",1763336468368,0.05244092,94721.0,94670.0,0.2472351]
["bitfinex","BTCUSD",1763336468576,0.05253768,94719.0,94670.0,0.2472351]
["bitfinex","BTCUSD",1763336468798,0.05253768,94719.0,94671.0,0.02472351]
["bitfinex","BTCUSD",1763336469006,0.04341874,94729.0,94671.0,0.02472351]
["bitfinex","BTCUSD",1763336469207,0.04341874,94727.0,94671.0,0.02472351]
["bitfinex","BTCUSD",1763336469392,0.05296838,94726.0,94690.0,0.18941817]
["bitfinex","BTCUSD",1763336470174,0.03225111,94737.0,94693.0,0.18941817]
["bitfinex","BTCUSD",1763336470175,0.05218733,94736.0,94693.0,0.18941817]
["bitfinex","BTCUSD",1763336470375,0.04341874,94729.0,94694.0,0.01894182]
["bitfinex","BTCUSD",1763336470550,0.05285803,94728.0,94694.0,0.01894182]
["bitfinex","BTCUSD",1763336470714,0.05218733,94736.0,94694.0,0.01894182]
["bitfinex","BTCUSD",1763336470917,0.05218733,94736.0,94694.0,0.20835999]
["bitfinex","BTCUSD",1763336471773,0.05218733,94736.0,94703.0,0.18901831]
["bitfinex","BTCUSD",1763336471997,0.05218733,94736.0,94704.0,0.01890183]
["bitfinex","BTCUSD",1763336473453,0.05218733,94736.0,94683.0,0.04341874]
["bitfinex","BTCUSD",1763336474040,0.05218733,94736.0,94683.0,0.07886874]
["bitfinex","BTCUSD",1763336474350,0.05218733,94736.0,94723.0,2e-08]
["bitfinex","BTCUSD",1763336474554,0.05218733,94736.0,94673.0,0.04341874]
["bitfinex","BTCUSD",1763336475501,0.0848,94674.0,94673.0,0.04341874]
["bitfinex","BTCUSD",1763336475788,0.05260187,94734.0,94673.0,0.04341874]
["bitfinex","BTCUSD",1763336475935,0.05266327,94737.0,94673.0,0.04341874]
["bitfinex","BTCUSD",1763336476156,0.04341874,94736.0,94667.0,0.2472351]
["bitfinex","BTCUSD",1763336476360,0.05235028,94731.0,94667.0,0.2472351]
["bitfinex","BTCUSD",1763336476598,0.05249356,94730.0,94672.0,0.03037624]
["bitfinex","BTCUSD",1763336476760,0.05285803,94728.0,94672.0,0.03037624]
["bitfinex","BTCUSD",1763336477716,0.00044539,94731.0,94672.0,0.03037624]
["bitfinex","BTCUSD",1763336477717,0.05249356,94730.0,94672.0,0.03037624]
["bitfinex","BTCUSD",1763336477933,0.04341874,94729.0,94672.0,0.03037624]
["bitfinex","BTCUSD",1763336478133,0.05285803,94728.0,94673.0,0.02776113]
["bitfinex","BTCUSD",1763336478773,0.05285803,94728.0,94688.0,0.18956873]
["bitfinex","BTCUSD",1763336479129,0.05249356,94730.0,94688.0,0.18956873]
["bitfinex","BTCUSD",1763336479327,0.05249356,94730.0,94689.0,0.01652503]
["bitfinex","BTCUSD",1763336479528,0.05249356,94730.0,94692.0,0.18956873]
["bitfinex","BTCUSD",1763336480381,0.05249356,94730.0,94698.0,0.18956873]
["bitfinex","BTCUSD",1763336481111,0.05249356,94730.0,94700.0,0.18956873]
["bitfinex","BTCUSD",1763336481264,0.05249356,94730.0,94701.0,0.01895687]
["bitfinex","BTCUSD",1763336481890,0.05249356,94730.0,94701.0,0.2085256]
["bitfinex","BTCUSD",1763336482309,0.05249356,94730.0,94723.0,3e-08]
["bitfinex","BTCUSD",1763336482709,0.05249356,94730.0,94701.0,0.01895687]
["bitfinex","BTCUSD",1763336483718,0.05249356,94730.0,94691.0,0.18956873]
["bitfinex","BTCUSD",1763336484309,0.05249356,94730.0,94697.0,0.18956873]
["bitfinex","BTCUSD",1763336484510,0.04341874,94727.0,94697.0,0.18956873]
["bitfinex","BTCUSD",1763336484909,0.05265977,94724.0,94697.0,0.18956873]
["bitfinex","BTCUSD",1763336485122,0.04341874,94718.0,94689.0,0.01652503]
["bitfinex","BTCUSD",1763336485329,0.04341874,94712.0,94690.0,0.01427185]
["bitfinex","BTCUSD",1763336485543,0.00999999,94730.0,94690.0,0.01427185]
["bitfinex","BTCUSD",1763336485544,0.0848,94691.0,94690.0,0.01427185]
["bitfinex","BTCUSD",1763336485866,0.04341874,94712.0,94687.0,0.17203357]
["bitfinex","BTCUSD",1763336486005,0.05206634,94709.0,94658.0,0.2472351]
["bitfinex","BTCUSD",1763336486650,0.05219988,94709.0,94653.0,0.2472351]
["bitfinex","BTCUSD",1763336486832,0.05219988,94709.0,94654.0,0.02472351]
["bitfinex","BTCUSD",1763336487847,0.05219988,94709.0,94658.0,0.2472351]
["bitfinex","BTCUSD",1763336488900,0.05219988,94709.0,94664.0,0.2472351]
["bitfinex","BTCUSD",1763336490042,0.05219988,94709.0,94663.0,0.2472351]
["bitfinex","BTCUSD",1763336490240,0.05219988,94709.0,94706.0,2e-08]
["bitfinex","BTCUSD",1763336490665,0.05219988,94709.0,94663.0,0.2472351]
["bitfinex","BTCUSD",1763336490876,0.05219988,94709.0,94664.0,0.02472351]
["bitfinex","BTCUSD",1763336491534,0.05219988,94709.0,94654.0,0.2472351]
["bitfinex","BTCUSD",1763336492172,0.09542552,94721.0,94654.0,0.2472351]
["bitfinex","BTCUSD",1763336492410,0.09587055,94721.0,94654.0,0.2472351]
["bitfinex","BTCUSD",1763336492613,0.09587055,94721.0,94667.0,0.2472351]
["bitfinex","BTCUSD",1763336492816,0.09587055,94721.0,94688.0,0.19022295]
["bitfinex","BTCUSD",1763336493015,0.04341874,94717.0,94689.0,0.01608401]
["bitfinex","BTCUSD",1763336493225,0.0526823,94714.0,94689.0,0.01608401]
["bitfinex","BTCUSD",1763336494307,0.0526823,94714.0,94689.0,0.00126524]
["bitfinex","BTCUSD",1763336494477,0.04341874,94705.0,94689.0,1e-08]
["bitfinex","BTCUSD",1763336494677,0.04341874,94699.0,94687.0,0.19022295]
["bitfinex","BTCUSD",1763336494878,0.05264777,94698.0,94687.0,0.19022295]
["bitfinex","BTCUSD",1763336495132,0.05297334,94712.0,94687.0,0.19022295]
["bitfinex","BTCUSD",1763336495297,0.1696,94688.0,94687.0,0.19022295]
["bitfinex","BTCUSD",1763336495502,0.0848,94688.0,94687.0,0.19022295]
["bitfinex","BTCUSD",1763336495739,0.05226213,94696.0,94687.0,0.19022295]
["bitfinex","BTCUSD",1763336496102,0.05226213,94696.0,94689.0,0.19022295]
["bitfinex","BTCUSD",1763336496303,0.04341874,94711.0,94689.0,0.19022295]
["bitfinex","BTCUSD",1763336496582,0.04341874,94711.0,94689.0,0.19035649]
["bitfinex","BTCUSD",1763336496858,0.05279392,94710.0,94690.0,0.19022295]
["bitfinex","BTCUSD",1763336497605,0.05279392,94710.0,94693.0,3e-08]
["bitfinex","BTCUSD",1763336498329,0.05279392,94710.0,94693.0,2e-08]
["bitfinex","BTCUSD",1763336498534,0.05279392,94710.0,94689.0,0.00013354]
["bitfinex","BTCUSD",1763336500127,0.04341874,94736.0,94689.0,0.00013354]
["bitfinex","BTCUSD",1763336500322,0.09566933,94729.0,94728.0,1e-08]
["bitfinex","BTCUSD",1763336500641,0.04341874,94728.0,94658.0,0.2472351]
["bitfinex","BTCUSD",1763336500838,0.05253658,94725.0,94658.0,0.2472351]
["bitfinex","BTCUSD",1763336501059,0.05253658,94725.0,94642.0,0.03552]
["bitfinex","BTCUSD",1763336501060,0.05253658,94725.0,94666.0,0.2472351]
["bitfinex","BTCUSD",1763336501474,0.05298161,94725.0,94666.0,0.2472351]
["bitfinex","BTCUSD",1763336502256,0.05298161,94725.0,94664.0,0.2472351]
["bitfinex","BTCUSD",1763336503361,0.05298161,94725.0,94646.0,0.03181051]
["bitfinex","BTCUSD",1763336503362,0.05298161,94725.0,94668.0,0.2472351]
["bitfinex","BTCUSD",1763336503602,0.04341874,94718.0,94668.0,0.2472351]
["bitfinex","BTCUSD",1763336503759,0.05205719,94724.0,94668.0,0.2472351]
["bitfinex","BTCUSD",1763336503980,0.04341874,94719.0,94668.0,0.2472351]
["bitfinex","BTCUSD",1763336504217,0.05244817,94718.0,94668.0,0.2472351]
["bitfinex","BTCUSD",1763336504419,0.05264794,94720.0,94668.0,0.2472351]
["bitfinex","BTCUSD",1763336504600,0.05264794,94720.0,94654.0,0.03552]
["bitfinex","BTCUSD",1763336504601,0.04341874,94721.0,94671.0,0.2472351]
["bitfinex","BTCUSD",1763336505009,0.05264794,94720.0,94671.0,0.2472351]
["bitfinex","BTCUSD",1763336505398,0.1696,94672.0,94671.0,0.2472351]
["bitfinex","BTCUSD",1763336505599,0.05234505,94718.0,94671.0,0.2472351]
["bitfinex","BTCUSD",1763336505778,0.05234505,94718.0,94691.0,0.1901619]
["bitfinex","BTCUSD",1763336506380,0.05234505,94718.0,94717.0,3e-08]
["bitfinex","BTCUSD",1763336506616,0.05279008,94718.0,94717.0,3e-08]
["bitfinex","BTCUSD",1763336506791,0.05279008,94718.0,94689.0,0.1901619]
["bitfinex","BTCUSD",1763336507347,0.05279008,94718.0,94687.0,0.1901619]
["bitfinex","BTCUSD",1763336508318,0.05279008,94718.0,94692.0,0.1901619]
["bitfinex","BTCUSD",1763336508979,0.04341874,94717.0,94692.0,0.1901619]
["bitfinex","BTCUSD",1763336509211,0.04341874,94717.0,94696.0,3e-08]
["bitfinex","BTCUSD",1763336509212,0.05279407,94716.0,94696.0,3e-08]
["bitfinex","BTCUSD",1763336509808,0.05279407,94716.0,94666.0,0.2472351]
["bitfinex","BTCUSD",1763336510812,0.05279407,94716.0,94643.0,0.04341874]
["bitfinex","BTCUSD",1763336510813,0.05279407,94716.0,94669.0,0.2472351]
["bitfinex","BTCUSD",1763336511973,0.05279407,94716.0,94671.0,0.2472351]
["bitfinex","BTCUSD",1763336513126,0.04341874,94707.0,94672.0,0.2472351]
["bitfinex","BTCUSD",1763336513325,0.05268867,94702.0,94672.0,0.24458604]
["bitfinex","BTCUSD",1763336514390,0.05268867,94702.0,94631.0,0.30400308]
["bitfinex","BTCUSD",1763336514612,0.0958806,94700.0,94632.0,0.04341874]
["bitfinex","BTCUSD",1763336515402,0.08484,94633.0,94632.0,0.04341874]
["bitfinex","BTCUSD",1763336515608,0.04341874,94695.0,94632.0,0.04341874]
["bitfinex","BTCUSD",1763336515840,0.04341874,94697.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763336516040,0.04341874,94695.0,94677.0,0.19059329]
["bitfinex","BTCUSD",1763336516366,0.04341874,94695.0,94677.0,0.11103017]
["bitfinex","BTCUSD",1763336516605,0.05234759,94692.0,94677.0,0.07933846]
["bitfinex","BTCUSD",1763336516816,0.05234759,94692.0,94677.0,0.04751321]
["bitfinex","BTCUSD",1763336517037,0.04341874,94697.0,94631.0,0.04341874]
["bitfinex","BTCUSD",1763336517239,0.04341874,94693.0,94631.0,0.04355233]
["bitfinex","BTCUSD",1763336517402,0.05234759,94692.0,94631.0,0.04355233]
["bitfinex","BTCUSD",1763336517832,0.05234759,94692.0,94631.0,0.00013359]
["bitfinex","BTCUSD",1763336519397,0.05234759,94692.0,94657.0,0.24761147]
["bitfinex","BTCUSD",1763336519837,0.00416033,94701.0,94657.0,0.24761147]
["bitfinex","BTCUSD",1763336519838,0.04341874,94697.0,94657.0,0.24761147]
["bitfinex","BTCUSD",1763336520283,0.05238355,94696.0,94657.0,0.24761147]
["bitfinex","BTCUSD",1763336520710,0.05238355,94696.0,94659.0,0.24761147]
["bitfinex","BTCUSD",1763336521787,0.05238355,94696.0,94654.0,0.24761147]
["bitfinex","BTCUSD",1763336523565,0.0529277,94715.0,94654.0,0.24761147]
["bitfinex","BTCUSD",1763336523769,0.00999999,94720.0,94675.0,0.1904137]
["bitfinex","BTCUSD",1763336523770,0.05215389,94711.0,94675.0,0.1904137]
["bitfinex","BTCUSD",1763336523968,0.1117,94749.0,94675.0,0.1904137]
["bitfinex","BTCUSD",1763336523969,0.04341874,94708.0,94675.0,0.1904137]
["bitfinex","BTCUSD",1763336524156,0.04341874,94704.0,94675.0,0.1904137]
["bitfinex","BTCUSD",1763336524568,0.04341874,94704.0,94676.0,0.1904137]
["bitfinex","BTCUSD",1763336524770,0.05232429,94705.0,94676.0,0.1904137]
["bitfinex","BTCUSD",1763336524771,0.04341874,94711.0,94676.0,0.1904137]
["bitfinex","BTCUSD",1763336525091,0.04341874,94703.0,94676.0,0.1904137]
["bitfinex","BTCUSD",1763336525371,0.05258132,94701.0,94683.0,3e-08]
["bitfinex","BTCUSD",1763336525549,0.16968,94684.0,94683.0,3e-08]
["bitfinex","BTCUSD",1763336525817,0.05207693,94706.0,94683.0,3e-08]
["bitfinex","BTCUSD",1763336526041,0.05298487,94710.0,94683.0,3e-08]
["bitfinex","BTCUSD",1763336526244,0.05298487,94710.0,94657.0,0.03632]
["bitfinex","BTCUSD",1763336526472,0.05298487,94710.0,94658.0,0.04341874]
["bitfinex","BTCUSD",1763336526688,0.05298487,94710.0,94675.0,0.24761147]
["bitfinex","BTCUSD",1763336527824,0.05298487,94710.0,94679.0,0.24761147]
["bitfinex","BTCUSD",1763336528918,0.05298487,94710.0,94678.0,0.24761147]
["bitfinex","BTCUSD",1763336530156,0.05298487,94710.0,94673.0,0.24761147]
["bitfinex","BTCUSD",1763336532265,0.05298487,94710.0,94696.0,3e-08]
["bitfinex","BTCUSD",1763336532727,0.00013346,94711.0,94696.0,3e-08]
["bitfinex","BTCUSD",1763336532728,0.05228735,94711.0,94696.0,3e-08]
["bitfinex","BTCUSD",1763336533090,0.05228735,94711.0,94668.0,0.04341874]
["bitfinex","BTCUSD",1763336533722,0.05298487,94710.0,94668.0,0.29103021]
["bitfinex","BTCUSD",1763336534993,0.05298487,94710.0,94672.0,0.24761147]
["bitfinex","BTCUSD",1763336535389,0.08484,94673.0,94672.0,0.24761147]
["bitfinex","BTCUSD",1763336535598,0.04341874,94730.0,94673.0,0.04341874]
["bitfinex","BTCUSD",1763336535802,0.04341874,94732.0,94673.0,0.04341874]
["bitfinex","BTCUSD",1763336536028,0.04341874,94730.0,94673.0,0.04341874]
["bitfinex","BTCUSD",1763336536227,0.05280833,94729.0,94683.0,0.24761147]
["bitfinex","BTCUSD",1763336536659,0.05325344,94729.0,94683.0,0.24761147]
["bitfinex","BTCUSD",1763336538628,0.05325344,94729.0,94684.0,0.24761147]
["bitfinex","BTCUSD",1763336539450,0.05325344,94729.0,94684.0,0.24761097]
["bitfinex","BTCUSD",1763336539883,0.05325344,94729.0,94673.0,0.04341874]
["bitfinex","BTCUSD",1763336539884,0.00044511,94729.0,94673.0,0.04341874]
["bitfinex","BTCUSD",1763336540049,0.05247374,94728.0,94673.0,0.04341874]
["bitfinex","BTCUSD",1763336542677,0.05247374,94728.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763336542879,0.05247374,94728.0,94669.0,0.04341874]
["bitfinex","BTCUSD",1763336543280,0.05247374,94728.0,94671.0,0.04341874]
["bitfinex","BTCUSD",1763336545340,0.0848,94672.0,94671.0,0.04341874]
["bitfinex","BTCUSD",1763336545520,0.0848,94727.0,94671.0,0.04341874]
["bitfinex","BTCUSD",1763336545720,0.0848,94727.0,94688.0,0.24660416]
["bitfinex","BTCUSD",1763336545901,0.05286197,94726.0,94688.0,0.24660416]
["bitfinex","BTCUSD",1763336546479,0.00044511,94726.0,94707.0,3e-08]
["bitfinex","BTCUSD",1763336546674,0.0526336,94725.0,94707.0,3e-08]
["bitfinex","BTCUSD",1763336547292,0.0526336,94725.0,94679.0,0.04341874]
["bitfinex","BTCUSD",1763336547495,0.0526336,94725.0,94678.0,0.24660416]
["bitfinex","BTCUSD",1763336548057,0.0526336,94725.0,94675.0,0.04341874]
["bitfinex","BTCUSD",1763336549274,0.0526336,94725.0,94665.0,0.0675]
["bitfinex","BTCUSD",1763336549275,0.0526336,94725.0,94677.0,0.04341874]
["bitfinex","BTCUSD",1763336550530,0.0526336,94725.0,94684.0,0.24660416]
["bitfinex","BTCUSD",1763336551657,0.0526336,94725.0,94659.0,0.30400308]
["bitfinex","BTCUSD",1763336551658,0.0526336,94725.0,94675.0,0.24660416]
["bitfinex","BTCUSD",1763336551838,0.00530787,94724.0,94675.0,0.24660416]
["bitfinex","BTCUSD",1763336552048,0.05239923,94723.0,94675.0,0.24660416]
["bitfinex","BTCUSD",1763336552872,0.05239923,94723.0,94673.0,0.24660416]
["bitfinex","BTCUSD",1763336554026,0.00044511,94726.0,94674.0,0.24660416]
["bitfinex","BTCUSD",1763336554027,0.0526336,94725.0,94674.0,0.24660416]
["bitfinex","BTCUSD",1763336555236,0.0848,94724.0,94677.0,0.24660416]
["bitfinex","BTCUSD",1763336555497,0.1696,94678.0,94677.0,0.24660416]
["bitfinex","BTCUSD",1763336555692,0.04341874,94736.0,94677.0,0.24660416]
["bitfinex","BTCUSD",1763336555912,0.04341874,94732.0,94677.0,0.24660416]
["bitfinex","BTCUSD",1763336556102,0.04341874,94728.0,94677.0,0.24660416]
["bitfinex","BTCUSD",1763336556298,0.04341874,94728.0,94699.0,0.19005851]
["bitfinex","BTCUSD",1763336556518,0.05227441,94727.0,94699.0,0.19005851]
["bitfinex","BTCUSD",1763336557419,0.05227441,94727.0,94724.0,2e-08]
["bitfinex","BTCUSD",1763336557979,0.05227441,94727.0,94678.0,0.24660416]
["bitfinex","BTCUSD",1763336558781,0.05227441,94727.0,94677.0,0.24660416]
["bitfinex","BTCUSD",1763336559202,0.05239923,94723.0,94677.0,0.24660416]
["bitfinex","BTCUSD",1763336559402,0.04341874,94724.0,94677.0,0.24660416]
["bitfinex","BTCUSD",1763336559603,0.04341874,94726.0,94677.0,0.24660416]
["bitfinex","BTCUSD",1763336560040,0.04341874,94724.0,94674.0,0.24660416]
["bitfinex","BTCUSD",1763336560414,0.05239923,94723.0,94674.0,0.24660416]
["bitfinex","BTCUSD",1763336560616,0.04341874,94722.0,94674.0,0.24660416]
["bitfinex","BTCUSD",1763336560815,0.05227918,94721.0,94674.0,0.24660416]
["bitfinex","BTCUSD",1763336565306,0.1696,94675.0,94674.0,0.24660416]
["bitfinex","BTCUSD",1763336565529,0.0848,94675.0,94674.0,0.24660416]
["bitfinex","BTCUSD",1763336565735,0.0526973,94719.0,94674.0,0.24660416]
["bitfinex","BTCUSD",1763336566130,0.03180852,94718.0,94674.0,0.24660416]
["bitfinex","BTCUSD",1763336566344,0.05255254,94717.0,94674.0,0.24660416]
["bitfinex","BTCUSD",1763336567339,0.05255254,94717.0,94692.0,0.24660416]
["bitfinex","BTCUSD",1763336567949,0.04341874,94712.0,94692.0,0.24660416]
["bitfinex","BTCUSD",1763336568297,0.04341874,94710.0,94692.0,0.24660416]
["bitfinex","BTCUSD",1763336568602,0.00691754,94693.0,94686.0,0.24660416]
["bitfinex","BTCUSD",1763336569657,0.00691754,94693.0,94668.0,0.30400308]
["bitfinex","BTCUSD",1763336569658,0.03181422,94692.0,94679.0,0.24660416]
["bitfinex","BTCUSD",1763336570863,0.00691754,94693.0,94678.0,0.24660416]
["bitfinex","BTCUSD",1763336572063,0.00691754,94693.0,94680.0,0.24660416]
["bitfinex","BTCUSD",1763336573595,0.01459733,94697.0,94680.0,0.24660416]
["bitfinex","BTCUSD",1763336573797,0.05298852,94714.0,94695.0,2e-08]
["bitfinex","BTCUSD",1763336573929,0.03181105,94700.0,94695.0,2e-08]
["bitfinex","BTCUSD",1763336574132,0.05298852,94714.0,94695.0,2e-08]
["bitfinex","BTCUSD",1763336574691,0.05261776,94712.0,94660.0,0.24660416]
["bitfinex","BTCUSD",1763336575272,0.0848,94661.0,94660.0,0.24660416]
["bitfinex","BTCUSD",1763336575641,0.0848,94661.0,94659.0,0.04341874]
["bitfinex","BTCUSD",1763336576416,0.0848,94661.0,94659.0,0.04355233]
["bitfinex","BTCUSD",1763336576783,0.0848,94661.0,94659.0,0.29015649]
["bitfinex","BTCUSD",1763336578011,0.0848,94661.0,94660.0,0.24660416]
["bitfinex","BTCUSD",1763336578635,0.03181,94698.0,94660.0,0.24660416]
["bitfinex","BTCUSD",1763336579225,0.03181,94698.0,94662.0,0.24660416]
["bitfinex","BTCUSD",1763336580088,0.0524894,94699.0,94662.0,0.24660416]
["bitfinex","BTCUSD",1763336580291,0.03181,94699.0,94662.0,0.24660416]
["bitfinex","BTCUSD",1763336580430,0.0842994,94699.0,94663.0,0.24660416]
["bitfinex","BTCUSD",1763336580848,0.03181,94699.0,94663.0,0.24660416]
["bitfinex","BTCUSD",1763336581053,0.04341874,94720.0,94663.0,0.24660416]
["bitfinex","BTCUSD",1763336581283,0.05232057,94700.0,94663.0,0.24660416]
["bitfinex","BTCUSD",1763336581455,0.05273823,94701.0,94687.0,0.19021316]
["bitfinex","BTCUSD",1763336581661,0.0526973,94719.0,94687.0,0.19021316]
["bitfinex","BTCUSD",1763336581906,0.05295548,94702.0,94687.0,0.19021316]
["bitfinex","BTCUSD",1763336582240,0.05232576,94737.0,94693.0,0.19021316]
["bitfinex","BTCUSD",1763336582449,0.04341874,94723.0,94693.0,0.19021316]
["bitfinex","BTCUSD",1763336582658,0.03180804,94706.0,94693.0,0.19021316]
["bitfinex","BTCUSD",1763336582866,0.03180804,94706.0,94693.0,0.19001324]
["bitfinex","BTCUSD",1763336583074,0.03180804,94706.0,94676.0,0.24660416]
["bitfinex","BTCUSD",1763336583489,0.03193487,94706.0,94676.0,0.24660416]
["bitfinex","BTCUSD",1763336583905,0.00780546,94706.0,94676.0,0.24660416]
["bitfinex","BTCUSD",1763336584114,0.00780546,94706.0,94675.0,0.30400308]
["bitfinex","BTCUSD",1763336584115,0.00780546,94706.0,94696.0,0.24660416]
["bitfinex","BTCUSD",1763336584324,0.05991202,94706.0,94696.0,0.24660416]
["bitfinex","BTCUSD",1763336585304,0.1696,94697.0,94695.0,0.24660416]
["bitfinex","BTCUSD",1763336585719,0.04341874,94723.0,94695.0,0.24660416]
["bitfinex","BTCUSD",1763336585968,0.05213273,94706.0,94695.0,0.24660416]
["bitfinex","BTCUSD",1763336586176,0.05281032,94722.0,94695.0,0.24660416]
["bitfinex","BTCUSD",1763336586395,0.03180804,94708.0,94696.0,0.24660416]
["bitfinex","BTCUSD",1763336586635,0.08439327,94708.0,94696.0,0.24660416]
["bitfinex","BTCUSD",1763336586828,0.05281032,94722.0,94696.0,0.24660416]
["bitfinex","BTCUSD",1763336587003,0.05253613,94720.0,94696.0,0.24660416]
["bitfinex","BTCUSD",1763336587591,0.05253613,94720.0,94699.0,0.24660416]
["bitfinex","BTCUSD",1763336589756,0.05253613,94720.0,94717.0,3e-08]
["bitfinex","BTCUSD",1763336590602,0.05253613,94720.0,94683.0,0.24660416]
["bitfinex","BTCUSD",1763336591233,0.05253613,94720.0,94679.0,0.24660416]
["bitfinex","BTCUSD",1763336592488,0.05253613,94720.0,94661.0,0.03180845]
["bitfinex","BTCUSD",1763336592489,0.05253613,94720.0,94678.0,0.24660416]
["bitfinex","BTCUSD",1763336593573,0.05253613,94720.0,94686.0,0.24660416]
["bitfinex","BTCUSD",1763336594872,0.05253613,94720.0,94693.0,0.24660416]
["bitfinex","BTCUSD",1763336595027,4.449e-05,94723.0,94693.0,0.24660416]
["bitfinex","BTCUSD",1763336595028,0.00161032,94722.0,94693.0,0.24660416]
["bitfinex","BTCUSD",1763336595230,0.0848,94698.0,94693.0,0.24660416]
["bitfinex","BTCUSD",1763336595458,0.0848,94694.0,94693.0,0.24660416]
["bitfinex","BTCUSD",1763336595647,0.05240789,94728.0,94693.0,0.24660416]
["bitfinex","BTCUSD",1763336596075,0.05240789,94728.0,94699.0,0.24660416]
["bitfinex","BTCUSD",1763336596676,0.05285293,94728.0,94699.0,0.24660416]
["bitfinex","BTCUSD",1763336596893,0.05285293,94728.0,94719.0,3e-08]
["bitfinex","BTCUSD",1763336597681,0.05285293,94728.0,94690.0,0.24660416]
["bitfinex","BTCUSD",1763336598284,0.05285293,94728.0,94684.0,0.033]
["bitfinex","BTCUSD",1763336598285,0.05285293,94728.0,94686.0,0.24660416]
["bitfinex","BTCUSD",1763336598667,0.05285293,94728.0,94687.0,0.04341874]
["bitfinex","BTCUSD",1763336598824,0.00044504,94728.0,94687.0,0.14001862]
["bitfinex","BTCUSD",1763336599029,0.00044504,94728.0,94688.0,0.04341874]
["bitfinex","BTCUSD",1763336599261,0.00044504,94728.0,94688.0,0.10821874]
["bitfinex","BTCUSD",1763336599821,0.00044504,94728.0,94699.0,0.04341874]
["bitfinex","BTCUSD",1763336600150,0.00044504,94728.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763336600538,0.00044504,94728.0,94702.0,0.0648]
["bitfinex","BTCUSD",1763336600770,0.00044504,94728.0,94714.0,0.24660416]
["bitfinex","BTCUSD",1763336602089,0.00044504,94728.0,94713.0,0.24660416]
["bitfinex","BTCUSD",1763336602300,0.00044504,94728.0,94714.0,0.004]
["bitfinex","BTCUSD",1763336602550,0.05284207,94727.0,94714.0,0.004]
["bitfinex","BTCUSD",1763336602746,0.00044504,94728.0,94714.0,0.004]
["bitfinex","BTCUSD",1763336602899,0.05284207,94727.0,94714.0,0.004]
["bitfinex","BTCUSD",1763336603257,0.00044504,94728.0,94714.0,0.004]
["bitfinex","BTCUSD",1763336603838,0.00044504,94728.0,94726.0,0.18883339]
["bitfinex","BTCUSD",1763336604600,0.00044504,94728.0,94712.0,0.04341874]
["bitfinex","BTCUSD",1763336604809,0.00044504,94728.0,94714.0,0.004]
["bitfinex","BTCUSD",1763336605027,0.00044504,94728.0,94712.0,0.04341874]
["bitfinex","BTCUSD",1763336605431,0.0848,94713.0,94712.0,0.04341874]
["bitfinex","BTCUSD",1763336605810,0.07621061,94921.0,94706.0,0.24660416]
["bitfinex","BTCUSD",1763336605811,0.0521946,94750.0,94707.0,0.04341874]
["bitfinex","BTCUSD",1763336606009,0.47645577,94740.0,94707.0,0.04341874]
["bitfinex","BTCUSD",1763336606845,0.47645577,94740.0,94732.0,0.24660416]
["bitfinex","BTCUSD",1763336608140,0.47645577,94740.0,94735.0,0.24660416]
["bitfinex","BTCUSD",1763336609201,0.47645577,94740.0,94734.0,0.24660416]
["bitfinex","BTCUSD",1763336610433,0.47645577,94740.0,94731.0,0.24660416]
["bitfinex","BTCUSD",1763336610633,0.47645577,94740.0,94734.0,0.004]
["bitfinex","BTCUSD",1763336611730,0.1902168,94740.0,94734.0,0.004]
["bitfinex","BTCUSD",1763336616410,0.1902168,94740.0,94709.0,0.18918999]
["bitfinex","BTCUSD",1763336616762,0.1902168,94740.0,94734.0,0.003]
["bitfinex","BTCUSD",1763336617614,0.1902168,94740.0,94707.0,0.18918999]
["bitfinex","BTCUSD",1763336617894,0.1902168,94740.0,94734.0,0.003]
["bitfinex","BTCUSD",1763336618052,0.1902168,94740.0,94707.0,0.18918999]
["bitfinex","BTCUSD",1763336618251,0.1902168,94740.0,94716.0,0.18918999]
["bitfinex","BTCUSD",1763336619723,0.1902168,94740.0,94717.0,0.18918999]
["bitfinex","BTCUSD",1763336619926,0.1902168,94740.0,94734.0,0.003]
["bitfinex","BTCUSD",1763336620213,0.1902168,94740.0,94717.0,0.18918999]
["bitfinex","BTCUSD",1763336621169,0.1902168,94740.0,94734.0,0.003]
["bitfinex","BTCUSD",1763336621371,0.1902168,94740.0,94718.0,0.18918999]
["bitfinex","BTCUSD",1763336621779,0.1729889,94740.0,94718.0,0.18918999]
["bitfinex","BTCUSD",1763336622205,0.1729889,94740.0,94738.0,3e-08]
["bitfinex","BTCUSD",1763336623116,0.1729889,94740.0,94734.0,0.003]
["bitfinex","BTCUSD",1763336623321,0.1729889,94740.0,94705.0,0.24660416]
["bitfinex","BTCUSD",1763336623550,0.1729889,94740.0,94701.0,0.30400308]
["bitfinex","BTCUSD",1763336623750,0.1729889,94740.0,94738.0,1e-08]
["bitfinex","BTCUSD",1763336623952,0.1729889,94740.0,94695.0,0.24660416]
["bitfinex","BTCUSD",1763336624318,0.22570099,94740.0,94734.0,1e-08]
["bitfinex","BTCUSD",1763336624680,0.22570099,94740.0,94695.0,0.24660416]
["bitfinex","BTCUSD",1763336624872,0.22570099,94740.0,94738.0,1e-08]
["bitfinex","BTCUSD",1763336625282,0.28607726,94739.0,94738.0,1e-08]
["bitfinex","BTCUSD",1763336626030,0.28607726,94739.0,94702.0,0.24660416]
["bitfinex","BTCUSD",1763336626403,0.28607726,94739.0,94734.0,0.002]
["bitfinex","BTCUSD",1763336626584,0.28607726,94739.0,94702.0,0.24660416]
["bitfinex","BTCUSD",1763336627215,0.28607726,94739.0,94705.0,0.24660416]
["bitfinex","BTCUSD",1763336627537,0.11655726,94739.0,94705.0,0.24660416]
["bitfinex","BTCUSD",1763336627689,0.03179726,94739.0,94705.0,0.24660416]
["bitfinex","BTCUSD",1763336628390,0.03179726,94739.0,94677.0,0.11055048]
["bitfinex","BTCUSD",1763336628391,0.03179726,94739.0,94702.0,0.24660416]
["bitfinex","BTCUSD",1763336629020,0.04341874,94738.0,94702.0,0.24660416]
["bitfinex","BTCUSD",1763336629232,0.08396875,94739.0,94707.0,0.1905655]
["bitfinex","BTCUSD",1763336629233,0.05235516,94731.0,94707.0,0.1905655]
["bitfinex","BTCUSD",1763336629406,0.05297036,94732.0,94707.0,0.1905655]
["bitfinex","BTCUSD",1763336629608,0.05241366,94728.0,94707.0,0.1905655]
["bitfinex","BTCUSD",1763336629929,0.05297036,94732.0,94707.0,0.1905655]
["bitfinex","BTCUSD",1763336630164,0.05297036,94732.0,94703.0,0.1905655]
["bitfinex","BTCUSD",1763336630911,0.05215076,94738.0,94702.0,0.1905655]
["bitfinex","BTCUSD",1763336631129,0.03179726,94739.0,94702.0,0.1905655]
["bitfinex","BTCUSD",1763336631130,0.05252826,94736.0,94702.0,0.1905655]
["bitfinex","BTCUSD",1763336631566,0.03179726,94739.0,94702.0,0.1905655]
["bitfinex","BTCUSD",1763336631769,0.03179726,94739.0,94731.0,0.13296736]
["bitfinex","BTCUSD",1763336632173,0.03179726,94739.0,94734.0,3e-08]
["bitfinex","BTCUSD",1763336632528,0.03179726,94739.0,94715.0,0.1905655]
["bitfinex","BTCUSD",1763336633138,0.03179726,94739.0,94714.0,0.1905655]
["bitfinex","BTCUSD",1763336635160,0.2473,94738.0,94714.0,0.1905655]
["bitfinex","BTCUSD",1763336635359,0.1696,94715.0,94714.0,0.1905655]
["bitfinex","BTCUSD",1763336635560,0.2473,94738.0,94714.0,0.1905655]
["bitfinex","BTCUSD",1763336636036,0.29945076,94738.0,94714.0,0.1905655]
["bitfinex","BTCUSD",1763336636232,0.03179988,94737.0,94714.0,0.1905655]
["bitfinex","BTCUSD",1763336636391,0.03179988,94737.0,94718.0,0.1905655]
["bitfinex","BTCUSD",1763336637225,0.05252826,94736.0,94723.0,0.1905655]
["bitfinex","BTCUSD",1763336638761,0.05252826,94736.0,94724.0,0.1905655]
["bitfinex","BTCUSD",1763336638981,0.08396553,94735.0,94724.0,0.1905655]
["bitfinex","BTCUSD",1763336639655,0.08396553,94735.0,94722.0,0.1905655]
["bitfinex","BTCUSD",1763336640088,0.05275346,94737.0,94722.0,0.1905655]
["bitfinex","BTCUSD",1763336640291,0.2473,94738.0,94722.0,0.1905655]
["bitfinex","BTCUSD",1763336640292,0.0526113,94733.0,94722.0,0.1905655]
["bitfinex","BTCUSD",1763336640493,0.0526113,94733.0,94724.0,0.1905655]
["bitfinex","BTCUSD",1763336640690,0.08410635,94734.0,94724.0,0.1905655]
["bitfinex","BTCUSD",1763336641385,0.2473,94733.0,94725.0,0.1905655]
["bitfinex","BTCUSD",1763336641577,0.2999113,94733.0,94725.0,0.1905655]
["bitfinex","BTCUSD",1763336642225,0.2999113,94733.0,94727.0,2e-08]
["bitfinex","BTCUSD",1763336642840,0.2473,94733.0,94701.0,0.24660416]
["bitfinex","BTCUSD",1763336643049,0.2473,94734.0,94701.0,0.24660416]
["bitfinex","BTCUSD",1763336643997,0.2473,94734.0,94702.0,0.24660416]
["bitfinex","BTCUSD",1763336644430,0.29946716,94735.0,94702.0,0.24660416]
["bitfinex","BTCUSD",1763336644857,0.0526113,94733.0,94702.0,0.24660416]
["bitfinex","BTCUSD",1763336645060,0.0526113,94733.0,94691.0,0.24660416]
["bitfinex","BTCUSD",1763336645264,0.1696,94692.0,94691.0,0.24660416]
["bitfinex","BTCUSD",1763336645599,0.0848,94732.0,94691.0,0.24660416]
["bitfinex","BTCUSD",1763336645600,0.0526113,94733.0,94691.0,0.24660416]
["bitfinex","BTCUSD",1763336645780,0.0523065,94734.0,94691.0,0.24660416]
["bitfinex","BTCUSD",1763336646410,0.0523065,94734.0,94693.0,0.24660416]
["bitfinex","BTCUSD",1763336648883,0.0523065,94734.0,94701.0,0.24660416]
["bitfinex","BTCUSD",1763336649108,0.0523065,94734.0,94723.0,3e-08]
["bitfinex","BTCUSD",1763336649484,0.2473,94735.0,94723.0,3e-08]
["bitfinex","BTCUSD",1763336649803,0.27909955,94735.0,94723.0,3e-08]
["bitfinex","BTCUSD",1763336649949,0.27909955,94735.0,94694.0,0.24660416]
["bitfinex","BTCUSD",1763336650306,0.27923298,94735.0,94694.0,0.24660416]
["bitfinex","BTCUSD",1763336651097,0.27923298,94735.0,94692.0,0.24660416]
["bitfinex","BTCUSD",1763336651693,0.24743343,94735.0,94692.0,0.24660416]
["bitfinex","BTCUSD",1763336651914,0.29960059,94735.0,94692.0,0.24660416]
["bitfinex","BTCUSD",1763336652294,0.29960059,94735.0,94700.0,0.24660416]
["bitfinex","BTCUSD",1763336652724,0.24743343,94735.0,94700.0,0.24660416]
["bitfinex","BTCUSD",1763336652927,0.24743343,94735.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763336653124,0.29960059,94735.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763336653385,0.24743343,94735.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763336653585,0.24743343,94735.0,94708.0,0.24660416]
["bitfinex","BTCUSD",1763336654949,0.24743343,94735.0,94712.0,0.24660416]
["bitfinex","BTCUSD",1763336655365,0.0848,94713.0,94712.0,0.24660416]
["bitfinex","BTCUSD",1763336655543,0.23020471,94735.0,94712.0,0.24660416]
["bitfinex","BTCUSD",1763336655946,0.23020471,94735.0,94711.0,0.24660416]
["bitfinex","BTCUSD",1763336656164,0.23020471,94735.0,94732.0,0.1897743]
["bitfinex","BTCUSD",1763336657652,0.23020471,94735.0,94734.0,0.1897743]
["bitfinex","BTCUSD",1763336657847,0.23020471,94735.0,94734.0,3e-08]
["bitfinex","BTCUSD",1763336658490,0.23020471,94735.0,94703.0,0.24660416]
["bitfinex","BTCUSD",1763336659571,0.23020471,94735.0,94708.0,0.24660416]
["bitfinex","BTCUSD",1763336665082,0.23020471,94735.0,94729.0,0.1894546]
["bitfinex","BTCUSD",1763336665286,0.0848,94734.0,94729.0,0.1894546]
["bitfinex","BTCUSD",1763336665462,0.23020471,94735.0,94729.0,0.1894546]
["bitfinex","BTCUSD",1763336665463,0.0848,94730.0,94729.0,0.1894546]
["bitfinex","BTCUSD",1763336665667,0.26200436,94735.0,94729.0,0.1894546]
["bitfinex","BTCUSD",1763336665862,0.26200436,94735.0,94723.0,0.1894546]
["bitfinex","BTCUSD",1763336666600,0.26200436,94735.0,94716.0,0.1894546]
["bitfinex","BTCUSD",1763336667047,0.31417152,94735.0,94716.0,0.1894546]
["bitfinex","BTCUSD",1763336668109,0.07109592,94735.0,94724.0,0.24660416]
["bitfinex","BTCUSD",1763336668311,0.01892876,94735.0,94734.0,3e-08]
["bitfinex","BTCUSD",1763336668482,0.11451466,94735.0,94734.0,3e-08]
["bitfinex","BTCUSD",1763336668707,0.11451466,94735.0,94724.0,0.24660416]
["bitfinex","BTCUSD",1763336668708,0.04341874,94731.0,94724.0,0.24660416]
["bitfinex","BTCUSD",1763336668911,0.04341874,94731.0,94724.0,0.23668903]
["bitfinex","BTCUSD",1763336669133,0.04341874,94732.0,94724.0,0.23668903]
["bitfinex","BTCUSD",1763336669274,0.04341874,94732.0,94693.0,0.1894546]
["bitfinex","BTCUSD",1763336669479,0.05260886,94730.0,94693.0,0.1894546]
["bitfinex","BTCUSD",1763336669680,0.01892876,94735.0,94693.0,0.1894546]
["bitfinex","BTCUSD",1763336669681,0.0523065,94734.0,94693.0,0.1894546]
["bitfinex","BTCUSD",1763336669883,0.0523065,94734.0,94694.0,0.1894546]
["bitfinex","BTCUSD",1763336670715,0.0523065,94734.0,94701.0,0.1894546]
["bitfinex","BTCUSD",1763336671439,0.0523065,94734.0,94668.0,0.03180514]
["bitfinex","BTCUSD",1763336671440,0.0523065,94734.0,94702.0,0.1894546]
["bitfinex","BTCUSD",1763336672386,0.05219105,94729.0,94697.0,0.18319543]
["bitfinex","BTCUSD",1763336672595,0.00999999,94720.0,94697.0,0.18319543]
["bitfinex","BTCUSD",1763336673302,0.0318067,94719.0,94668.0,0.04341874]
["bitfinex","BTCUSD",1763336673509,0.0318067,94719.0,94656.0,0.03179]
["bitfinex","BTCUSD",1763336673510,0.0318067,94719.0,94657.0,0.04341874]
["bitfinex","BTCUSD",1763336673711,0.0318067,94719.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763336675302,0.0848,94668.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763336675481,0.0318067,94719.0,94667.0,0.04341874]
["bitfinex","BTCUSD",1763336676048,0.0318067,94719.0,94665.0,0.03180693]
["bitfinex","BTCUSD",1763336676226,0.00999999,94710.0,94665.0,0.03180693]
["bitfinex","BTCUSD",1763336676511,0.04341874,94709.0,94665.0,0.08110661]
["bitfinex","BTCUSD",1763336676684,0.04341874,94709.0,94665.0,0.00044504]
["bitfinex","BTCUSD",1763336676884,0.0752312,94709.0,94665.0,0.00044504]
["bitfinex","BTCUSD",1763336677104,0.08375432,94709.0,94665.0,0.00044504]
["bitfinex","BTCUSD",1763336677289,0.00999999,94700.0,94665.0,0.00044504]
["bitfinex","BTCUSD",1763336679349,0.00999999,94700.0,94678.0,0.18925597]
["bitfinex","BTCUSD",1763336679565,0.0528406,94717.0,94678.0,0.18925597]
["bitfinex","BTCUSD",1763336679566,0.03181381,94699.0,94678.0,0.18925597]
["bitfinex","BTCUSD",1763336679739,0.00999999,94710.0,94678.0,0.18925597]
["bitfinex","BTCUSD",1763336679976,0.0776363,94700.0,94678.0,0.18925597]
["bitfinex","BTCUSD",1763336680111,0.03181209,94709.0,94681.0,0.18925597]
["bitfinex","BTCUSD",1763336680906,0.08396418,94709.0,94679.0,0.18925597]
["bitfinex","BTCUSD",1763336681111,0.03181209,94709.0,94679.0,0.18925597]
["bitfinex","BTCUSD",1763336681318,0.141014,94710.0,94679.0,0.18925597]
["bitfinex","BTCUSD",1763336681534,0.17282312,94710.0,94679.0,0.18925597]
["bitfinex","BTCUSD",1763336681734,0.17282312,94710.0,94688.0,0.18925597]
["bitfinex","BTCUSD",1763336682140,0.16282313,94710.0,94688.0,0.18925597]
["bitfinex","BTCUSD",1763336682334,0.13101401,94710.0,94688.0,0.18925597]
["bitfinex","BTCUSD",1763336682539,0.13101401,94710.0,94698.0,0.18925597]
["bitfinex","BTCUSD",1763336683486,0.07864233,94710.0,94703.0,3e-08]
["bitfinex","BTCUSD",1763336683760,0.05219105,94729.0,94703.0,0.00044507]
["bitfinex","BTCUSD",1763336683963,0.05277428,94721.0,94703.0,0.00044507]
["bitfinex","BTCUSD",1763336684127,0.05277428,94721.0,94703.0,0.00044504]
["bitfinex","BTCUSD",1763336684541,0.05277428,94721.0,94703.0,1e-08]
["bitfinex","BTCUSD",1763336684754,0.05277428,94721.0,94668.0,0.0318067]
["bitfinex","BTCUSD",1763336684755,0.13072612,94721.0,94668.0,0.0318067]
["bitfinex","BTCUSD",1763336684895,0.05215266,94719.0,94659.0,0.04341874]
["bitfinex","BTCUSD",1763336685103,0.05215266,94719.0,94664.0,0.0318067]
["bitfinex","BTCUSD",1763336685307,0.0848,94665.0,94664.0,0.07522544]
["bitfinex","BTCUSD",1763336685509,0.05215266,94719.0,94664.0,0.0318067]
["bitfinex","BTCUSD",1763336686328,0.05215266,94719.0,94655.0,0.04341874]
["bitfinex","BTCUSD",1763336686513,0.05259734,94719.0,94655.0,0.04341874]
["bitfinex","BTCUSD",1763336686823,0.05259734,94719.0,94653.0,0.27820242]
["bitfinex","BTCUSD",1763336686824,0.0528406,94717.0,94657.0,0.04341874]
["bitfinex","BTCUSD",1763336688664,0.13104136,94717.0,94659.0,0.04341874]
["bitfinex","BTCUSD",1763336689394,0.00999999,94710.0,94659.0,0.03681135]
["bitfinex","BTCUSD",1763336689591,0.05215209,94709.0,94659.0,0.03681135]
["bitfinex","BTCUSD",1763336690224,0.05215209,94709.0,94656.0,0.06481]
["bitfinex","BTCUSD",1763336690385,0.05215209,94709.0,94673.0,0.18918021]
["bitfinex","BTCUSD",1763336692926,0.05215209,94709.0,94674.0,0.18918021]
["bitfinex","BTCUSD",1763336693713,0.05215209,94709.0,94693.0,0.18918021]
["bitfinex","BTCUSD",1763336694506,0.05295457,94713.0,94695.0,0.18918021]
["bitfinex","BTCUSD",1763336694703,0.05233817,94716.0,94695.0,0.18918021]
["bitfinex","BTCUSD",1763336695275,0.0848,94715.0,94697.0,0.14717575]
["bitfinex","BTCUSD",1763336695438,0.1696,94698.0,94697.0,0.14717575]
["bitfinex","BTCUSD",1763336695638,0.0848,94698.0,94697.0,0.14717575]
["bitfinex","BTCUSD",1763336696038,0.0848,94698.0,94672.0,0.24641242]
["bitfinex","BTCUSD",1763336696498,0.05233817,94716.0,94672.0,0.24641242]
["bitfinex","BTCUSD",1763336696708,0.2473,94717.0,94672.0,0.24641242]
["bitfinex","BTCUSD",1763336696709,0.3001406,94717.0,94672.0,0.24641242]
["bitfinex","BTCUSD",1763336697891,0.37888805,94717.0,94672.0,0.24641242]
["bitfinex","BTCUSD",1763336700391,0.05248901,94715.0,94674.0,0.24641242]
["bitfinex","BTCUSD",1763336700591,0.05233817,94716.0,94674.0,0.24641242]
["bitfinex","BTCUSD",1763336701064,0.32604745,94717.0,94675.0,0.06481]
["bitfinex","BTCUSD",1763336701278,0.05233817,94716.0,94675.0,0.06481]
["bitfinex","BTCUSD",1763336701565,0.05233817,94716.0,94684.0,0.24641242]
["bitfinex","BTCUSD",1763336702000,0.05233817,94716.0,94685.0,0.0335]
["bitfinex","BTCUSD",1763336702196,0.05233817,94716.0,94684.0,0.24641242]
["bitfinex","BTCUSD",1763336702324,0.05233817,94716.0,94708.0,3e-08]
["bitfinex","BTCUSD",1763336702523,0.05233817,94716.0,94684.0,0.24641242]
["bitfinex","BTCUSD",1763336702733,0.05233817,94716.0,94670.0,0.30400308]
["bitfinex","BTCUSD",1763336702734,0.05233817,94716.0,94671.0,0.24641242]
["bitfinex","BTCUSD",1763336703967,0.07874745,94717.0,94670.0,0.30400308]
["bitfinex","BTCUSD",1763336703968,0.09557083,94709.0,94670.0,0.30400308]
["bitfinex","BTCUSD",1763336704180,0.00999999,94700.0,94668.0,0.24641242]
["bitfinex","BTCUSD",1763336704385,0.04341874,94699.0,94668.0,0.24641242]
["bitfinex","BTCUSD",1763336704581,0.07523275,94699.0,94668.0,0.24641242]
["bitfinex","BTCUSD",1763336704984,0.127383,94699.0,94668.0,0.24641242]
["bitfinex","BTCUSD",1763336705188,0.0623184,94690.0,94649.0,0.24641242]
["bitfinex","BTCUSD",1763336705463,0.1696,94650.0,94649.0,0.24641242]
["bitfinex","BTCUSD",1763336705676,0.0623184,94690.0,94649.0,0.24641242]
["bitfinex","BTCUSD",1763336706329,0.0623184,94690.0,94649.0,0.00013343]
["bitfinex","BTCUSD",1763336709098,0.07523275,94699.0,94649.0,0.00013343]
["bitfinex","BTCUSD",1763336709099,0.03181401,94699.0,94650.0,0.06481]
["bitfinex","BTCUSD",1763336709284,0.05215209,94709.0,94650.0,0.06481]
["bitfinex","BTCUSD",1763336709547,0.05256363,94707.0,94650.0,0.06481]
["bitfinex","BTCUSD",1763336709752,0.04341874,94708.0,94664.0,0.18955562]
["bitfinex","BTCUSD",1763336710086,0.00999999,94700.0,94664.0,0.18955562]
["bitfinex","BTCUSD",1763336710299,0.04341874,94699.0,94664.0,0.18955562]
["bitfinex","BTCUSD",1763336710502,0.04341874,94699.0,94667.0,0.18955562]
["bitfinex","BTCUSD",1763336710746,0.03181401,94698.0,94667.0,0.18955562]
["bitfinex","BTCUSD",1763336711434,0.03181401,94698.0,94664.0,0.18955562]
["bitfinex","BTCUSD",1763336711836,0.05256363,94707.0,94664.0,0.18955562]
["bitfinex","BTCUSD",1763336712038,0.04341874,94703.0,94665.0,0.25436562]
["bitfinex","BTCUSD",1763336712244,0.00999999,94700.0,94674.0,0.24641242]
["bitfinex","BTCUSD",1763336712448,0.0627369,94700.0,94674.0,0.24641242]
["bitfinex","BTCUSD",1763336712659,0.05215025,94699.0,94674.0,0.24641242]
["bitfinex","BTCUSD",1763336712815,0.08396312,94699.0,94689.0,0.18955562]
["bitfinex","BTCUSD",1763336713225,0.09640376,94698.0,94689.0,0.18955562]
["bitfinex","BTCUSD",1763336713524,0.04341874,94689.0,94641.0,0.24639949]
["bitfinex","BTCUSD",1763336713741,0.00999999,94680.0,94641.0,0.24639949]
["bitfinex","BTCUSD",1763336713938,0.00999999,94680.0,94641.0,0.24653292]
["bitfinex","BTCUSD",1763336714173,0.03182009,94679.0,94641.0,0.24653292]
["bitfinex","BTCUSD",1763336714372,0.00999999,94670.0,94641.0,0.24653292]
["bitfinex","BTCUSD",1763336714613,0.00999999,94670.0,94641.0,0.00013343]
["bitfinex","BTCUSD",1763336715405,0.16968,94642.0,94641.0,0.00013343]
["bitfinex","BTCUSD",1763336716800,0.08484,94642.0,94641.0,0.00013343]
["bitfinex","BTCUSD",1763336719159,0.00999999,94670.0,94641.0,0.00013343]
["bitfinex","BTCUSD",1763336720104,0.03182009,94679.0,94641.0,0.03290343]
["bitfinex","BTCUSD",1763336720735,0.01999997,94700.0,94641.0,0.03290343]
["bitfinex","BTCUSD",1763336720736,0.00999999,94700.0,94642.0,0.06083]
["bitfinex","BTCUSD",1763336720972,0.05215025,94699.0,94642.0,0.06083]
["bitfinex","BTCUSD",1763336721158,0.03181401,94695.0,94643.0,0.04341874]
["bitfinex","BTCUSD",1763336721304,0.05215209,94709.0,94655.0,0.1889915]
["bitfinex","BTCUSD",1763336721761,0.05215025,94699.0,94655.0,0.1889915]
["bitfinex","BTCUSD",1763336722170,0.05215025,94699.0,94658.0,0.1889915]
["bitfinex","BTCUSD",1763336723795,0.05215025,94699.0,94688.0,0.1889915]
["bitfinex","BTCUSD",1763336724357,0.0627369,94700.0,94688.0,0.1889915]
["bitfinex","BTCUSD",1763336724560,0.0627369,94700.0,94689.0,0.1889915]
["bitfinex","BTCUSD",1763336724906,0.0627369,94700.0,94689.0,0.18912493]
["bitfinex","BTCUSD",1763336725453,0.16968,94690.0,94689.0,0.00013343]
["bitfinex","BTCUSD",1763336725577,0.08484,94690.0,94689.0,0.00013343]
["bitfinex","BTCUSD",1763336725792,0.05215025,94699.0,94689.0,0.00013343]
["bitfinex","BTCUSD",1763336726028,0.05215025,94699.0,94689.0,3e-08]
["bitfinex","BTCUSD",1763336726267,0.0627369,94700.0,94689.0,3e-08]
["bitfinex","BTCUSD",1763336733803,0.09454997,94700.0,94689.0,3e-08]
["bitfinex","BTCUSD",1763336735267,0.16968,94690.0,94689.0,3e-08]
["bitfinex","BTCUSD",1763336736046,0.08484,94690.0,94689.0,3e-08]
["bitfinex","BTCUSD",1763336736490,0.2473,94699.0,94689.0,3e-08]
["bitfinex","BTCUSD",1763336736647,0.29991602,94699.0,94689.0,3e-08]
["bitfinex","BTCUSD",1763336737058,0.29991602,94699.0,94691.0,0.18899437]
["bitfinex","BTCUSD",1763336737912,0.29991602,94699.0,94689.0,3e-08]
["bitfinex","BTCUSD",1763336737913,0.2473,94699.0,94692.0,0.18899437]
["bitfinex","BTCUSD",1763336738076,0.2473,94699.0,94692.0,0.18252944]
["bitfinex","BTCUSD",1763336738277,0.2473,94699.0,94692.0,0.17441075]
["bitfinex","BTCUSD",1763336738479,0.2473,94699.0,94689.0,3e-08]
["bitfinex","BTCUSD",1763336741145,0.25729999,94700.0,94689.0,3e-08]
["bitfinex","BTCUSD",1763336745299,0.08484,94699.0,94689.0,0.18901549]
["bitfinex","BTCUSD",1763336745501,0.16968,94690.0,94689.0,0.18901549]
["bitfinex","BTCUSD",1763336746142,0.16968,94690.0,94689.0,3e-08]
["bitfinex","BTCUSD",1763336746557,0.08484,94690.0,94689.0,3e-08]
["bitfinex","BTCUSD",1763336746766,0.25729999,94700.0,94689.0,3e-08]
["bitfinex","BTCUSD",1763336747022,0.25729999,94700.0,94693.0,0.1891455]
["bitfinex","BTCUSD",1763336747894,0.25729999,94700.0,94694.0,0.1891455]
["bitfinex","BTCUSD",1763336748312,0.06769973,94700.0,94694.0,0.1891455]
["bitfinex","BTCUSD",1763336748723,0.06769973,94700.0,94698.0,0.11765508]
["bitfinex","BTCUSD",1763336749396,0.06769973,94700.0,94689.0,3e-08]
["bitfinex","BTCUSD",1763336749397,0.06769973,94700.0,94689.0,2e-08]
["bitfinex","BTCUSD",1763336751972,0.12002858,94700.0,94689.0,2e-08]
["bitfinex","BTCUSD",1763336752808,0.36732858,94700.0,94689.0,2e-08]
["bitfinex","BTCUSD",1763336754275,0.06769973,94700.0,94689.0,2e-08]
["bitfinex","BTCUSD",1763336754727,0.06769973,94700.0,94690.0,0.09557]
["bitfinex","BTCUSD",1763336755477,0.16968,94691.0,94690.0,0.09557]
["bitfinex","BTCUSD",1763336755621,0.06769973,94700.0,94690.0,0.09557]
["bitfinex","BTCUSD",1763336755976,0.06769973,94700.0,94696.0,0.1891455]
["bitfinex","BTCUSD",1763336756651,0.06769973,94700.0,94695.0,0.1891455]
["bitfinex","BTCUSD",1763336757472,0.06769973,94700.0,94692.0,0.1891455]
["bitfinex","BTCUSD",1763336758158,0.06769973,94700.0,94691.0,0.1891455]
["bitfinex","BTCUSD",1763336758522,0.01622512,94700.0,94691.0,0.1891455]
["bitfinex","BTCUSD",1763336758737,0.01622512,94700.0,94699.0,0.07309]
["bitfinex","BTCUSD",1763336758942,0.01622512,94700.0,94699.0,0.13675]
["bitfinex","BTCUSD",1763336759354,0.01622512,94700.0,94699.0,0.42589869]
["bitfinex","BTCUSD",1763336759756,0.00419147,94700.0,94699.0,0.42589869]
["bitfinex","BTCUSD",1763336760106,0.00419147,94700.0,94699.0,0.32105869]
["bitfinex","BTCUSD",1763336760472,0.00419147,94700.0,94699.0,0.07532874]
["bitfinex","BTCUSD",1763336761310,0.00419147,94700.0,94699.0,0.04341874]
["bitfinex","BTCUSD",1763336761918,0.05226026,94746.0,94699.0,0.08459874]
["bitfinex","BTCUSD",1763336762136,0.05226026,94746.0,94724.0,0.18862375]
["bitfinex","BTCUSD",1763336762339,0.08450537,94745.0,94744.0,3e-08]
["bitfinex","BTCUSD",1763336762740,0.08450537,94745.0,94724.0,0.18862375]
["bitfinex","BTCUSD",1763336762946,0.08450537,94745.0,94714.0,0.18862375]
["bitfinex","BTCUSD",1763336763381,0.0322427,94745.0,94714.0,0.18862375]
["bitfinex","BTCUSD",1763336763569,0.0322427,94745.0,94715.0,0.10707874]
["bitfinex","BTCUSD",1763336763774,0.0322427,94745.0,94718.0,0.04341874]
["bitfinex","BTCUSD",1763336764172,0.0322427,94745.0,94719.0,0.06366]
["bitfinex","BTCUSD",1763336764349,0.0322427,94745.0,94718.0,0.04341874]
["bitfinex","BTCUSD",1763336764551,0.0322427,94745.0,94721.0,0.18862375]
["bitfinex","BTCUSD",1763336764761,0.08495041,94745.0,94721.0,0.18862375]
["bitfinex","BTCUSD",1763336764957,0.0527072,94744.0,94721.0,0.18862375]
["bitfinex","BTCUSD",1763336765440,0.1696,94722.0,94721.0,0.18862375]
["bitfinex","BTCUSD",1763336765610,0.0848,94722.0,94721.0,0.18862375]
["bitfinex","BTCUSD",1763336765809,0.0527072,94744.0,94721.0,0.18862375]
["bitfinex","BTCUSD",1763336766021,0.0322427,94745.0,94717.0,0.18862375]
["bitfinex","BTCUSD",1763336766489,0.0527072,94744.0,94717.0,0.18862375]
["bitfinex","BTCUSD",1763336766685,0.08495041,94745.0,94718.0,0.004]
["bitfinex","BTCUSD",1763336767201,0.0322427,94745.0,94718.0,0.004]
["bitfinex","BTCUSD",1763336767401,0.0322427,94745.0,94713.0,0.04341874]
["bitfinex","BTCUSD",1763336767607,0.0322427,94745.0,94718.0,0.04341874]
["bitfinex","BTCUSD",1763336768446,0.08495041,94745.0,94718.0,0.04341874]
["bitfinex","BTCUSD",1763336768647,0.0322427,94745.0,94718.0,0.04341874]
["bitfinex","BTCUSD",1763336768854,0.0322427,94745.0,94714.0,0.06366]
["bitfinex","BTCUSD",1763336768855,0.0322427,94745.0,94715.0,0.04341874]
["bitfinex","BTCUSD",1763336769061,0.0322427,94745.0,94715.0,0.10707874]
["bitfinex","BTCUSD",1763336769260,0.0322427,94745.0,94718.0,0.004]
["bitfinex","BTCUSD",1763336769702,0.0322427,94745.0,94720.0,0.04341874]
["bitfinex","BTCUSD",1763336770132,0.0527072,94744.0,94716.0,0.04341874]
["bitfinex","BTCUSD",1763336770337,0.0527072,94744.0,94732.0,0.1309604]
["bitfinex","BTCUSD",1763336770541,0.0527072,94744.0,94732.0,3e-08]
["bitfinex","BTCUSD",1763336770714,0.0527072,94744.0,94711.0,0.25228375]
["bitfinex","BTCUSD",1763336770915,0.0527072,94744.0,94720.0,0.004]
["bitfinex","BTCUSD",1763336771861,0.0322427,94745.0,94720.0,0.004]
["bitfinex","BTCUSD",1763336772000,0.0322427,94745.0,94704.0,0.04341874]
["bitfinex","BTCUSD",1763336772430,0.0322427,94745.0,94732.0,0.004]
["bitfinex","BTCUSD",1763336772800,0.0322427,94745.0,94704.0,0.04341874]
["bitfinex","BTCUSD",1763336773202,0.0322427,94745.0,94704.0,0.04741874]
["bitfinex","BTCUSD",1763336774582,0.0322427,94745.0,94706.0,0.04341874]
["bitfinex","BTCUSD",1763336775311,0.0848,94707.0,94705.0,0.04341874]
["bitfinex","BTCUSD",1763336775901,0.0848,94707.0,94703.0,0.03191]
["bitfinex","BTCUSD",1763336775902,0.01634607,94747.0,94707.0,0.04341874]
["bitfinex","BTCUSD",1763336776106,0.01634607,94747.0,94711.0,0.04341874]
["bitfinex","BTCUSD",1763336776315,0.03179043,94712.0,94711.0,0.04341874]
["bitfinex","BTCUSD",1763336776517,0.01634607,94747.0,94713.0,0.04341874]
["bitfinex","BTCUSD",1763336776719,0.03178937,94746.0,94713.0,0.04341874]
["bitfinex","BTCUSD",1763336776919,0.03178937,94746.0,94715.0,0.04341874]
["bitfinex","BTCUSD",1763336777309,0.03178937,94746.0,94705.0,0.005]
["bitfinex","BTCUSD",1763336777310,0.03178937,94746.0,94717.0,0.04341874]
["bitfinex","BTCUSD",1763336777513,0.03178937,94746.0,94716.0,0.06393]
["bitfinex","BTCUSD",1763336777662,0.03178937,94746.0,94717.0,0.04341874]
["bitfinex","BTCUSD",1763336778504,0.03178937,94746.0,94736.0,0.13071525]
["bitfinex","BTCUSD",1763336778908,0.03178937,94746.0,94735.0,0.13071525]
["bitfinex","BTCUSD",1763336779224,0.03178937,94746.0,94736.0,0.13071525]
["bitfinex","BTCUSD",1763336780047,0.03178937,94746.0,94718.0,0.06393]
["bitfinex","BTCUSD",1763336780048,0.03178937,94746.0,94735.0,0.13071525]
["bitfinex","BTCUSD",1763336780549,0.03178937,94746.0,94737.0,0.18862375]
["bitfinex","BTCUSD",1763336781290,0.03178937,94746.0,94738.0,0.18862375]
["bitfinex","BTCUSD",1763336782117,0.03178937,94746.0,94737.0,0.18862375]
["bitfinex","BTCUSD",1763336782792,0.03178937,94746.0,94738.0,0.004]
["bitfinex","BTCUSD",1763336782999,0.03178937,94746.0,94740.0,0.18862375]
["bitfinex","BTCUSD",1763336783746,0.03178937,94746.0,94742.0,0.18862375]
["bitfinex","BTCUSD",1763336784626,0.03178937,94746.0,94737.0,0.004]
["bitfinex","BTCUSD",1763336784627,0.03178937,94746.0,94745.0,0.18862375]
["bitfinex","BTCUSD",1763336784861,0.00623716,94746.0,94745.0,0.18862375]
["bitfinex","BTCUSD",1763336785286,0.00623716,94746.0,94740.0,0.0313]
["bitfinex","BTCUSD",1763336785287,0.00623716,94746.0,94744.0,0.18862375]
["bitfinex","BTCUSD",1763336785493,0.00407849,94747.0,94744.0,0.18862375]
["bitfinex","BTCUSD",1763336785703,0.03178499,94745.0,94744.0,0.18862375]
["bitfinex","BTCUSD",1763336786050,0.03178499,94745.0,94742.0,0.18862375]
["bitfinex","BTCUSD",1763336786455,0.03178499,94745.0,94744.0,0.03919]
["bitfinex","BTCUSD",1763336786838,0.03178499,94745.0,94744.0,0.04319]
["bitfinex","BTCUSD",1763336787045,0.03178499,94745.0,94744.0,0.004]
["bitfinex","BTCUSD",1763336788036,0.01577657,94745.0,94744.0,0.15053874]
["bitfinex","BTCUSD",1763336788244,0.01317155,94747.0,94745.0,0.04341874]
["bitfinex","BTCUSD",1763336788447,0.01317155,94747.0,94746.0,0.08260874]
["bitfinex","BTCUSD",1763336788818,0.01317155,94747.0,94746.0,0.14653874]
["bitfinex","BTCUSD",1763336789284,0.01317155,94747.0,94746.0,0.03919]
["bitfinex","BTCUSD",1763336789897,0.01317155,94747.0,94746.0,0.04419]
["bitfinex","BTCUSD",1763336790138,0.01317155,94747.0,94746.0,0.005]
["bitfinex","BTCUSD",1763336790342,0.01317155,94747.0,94736.0,0.04341874]
["bitfinex","BTCUSD",1763336790528,0.01317155,94747.0,94735.0,0.06393]
["bitfinex","BTCUSD",1763336791136,0.01317155,94747.0,94746.0,0.03919]
["bitfinex","BTCUSD",1763336791388,0.01317155,94747.0,94735.0,0.06393]
["bitfinex","BTCUSD",1763336791696,0.01317155,94747.0,94746.0,0.004]
["bitfinex","BTCUSD",1763336792106,0.01317155,94747.0,94735.0,0.06393]
["bitfinex","BTCUSD",1763336792306,0.01317155,94747.0,94733.0,0.04341874]
["bitfinex","BTCUSD",1763336792510,0.01317155,94747.0,94735.0,0.004]
["bitfinex","BTCUSD",1763336792928,0.01317155,94747.0,94733.0,0.04341874]
["bitfinex","BTCUSD",1763336793440,0.01317155,94747.0,94735.0,0.004]
["bitfinex","BTCUSD",1763336793578,0.0523164,94769.0,94743.0,0.187828]
["bitfinex","BTCUSD",1763336793775,0.03178496,94746.0,94743.0,0.187828]
["bitfinex","BTCUSD",1763336794429,0.03178496,94746.0,94745.0,0.03919]
["bitfinex","BTCUSD",1763336795240,0.11654496,94746.0,94745.0,0.03919]
["bitfinex","BTCUSD",1763336795452,0.28606496,94746.0,94745.0,0.03919]
["bitfinex","BTCUSD",1763336795653,0.28606496,94746.0,94745.0,0.04319]
["bitfinex","BTCUSD",1763336796014,0.28606496,94746.0,94745.0,0.191828]
["bitfinex","BTCUSD",1763336797539,0.11654496,94746.0,94745.0,0.004]
["bitfinex","BTCUSD",1763336797910,0.11654496,94746.0,94745.0,0.10312]
["bitfinex","BTCUSD",1763336798163,0.01252226,94747.0,94745.0,0.10312]
["bitfinex","BTCUSD",1763336798367,0.01252226,94747.0,94746.0,0.10312]
["bitfinex","BTCUSD",1763336798543,0.0317821,94750.0,94746.0,0.10312]
["bitfinex","BTCUSD",1763336798788,0.0317821,94750.0,94745.0,0.004]
["bitfinex","BTCUSD",1763336798992,0.05220855,94754.0,94732.0,0.24521088]
["bitfinex","BTCUSD",1763336799166,0.01582,94734.0,94732.0,0.24521088]
["bitfinex","BTCUSD",1763336799365,0.01582,94734.0,94720.0,0.04129999]
["bitfinex","BTCUSD",1763336800355,0.01582,94734.0,94720.0,0.04174503]
["bitfinex","BTCUSD",1763336800981,0.01582,94734.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763336801423,0.05208156,94760.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763336801625,0.05291507,94760.0,94759.0,2e-08]
["bitfinex","BTCUSD",1763336801940,0.05291507,94760.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763336802146,0.08469717,94760.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763336802572,0.08469717,94760.0,94721.0,0.11134874]
["bitfinex","BTCUSD",1763336802778,0.08483058,94760.0,94721.0,0.11134874]
["bitfinex","BTCUSD",1763336803596,0.03191551,94760.0,94723.0,0.04341874]
["bitfinex","BTCUSD",1763336803751,0.08483058,94760.0,94723.0,0.04341874]
["bitfinex","BTCUSD",1763336803974,0.08483058,94760.0,94722.0,0.06393]
["bitfinex","BTCUSD",1763336803975,0.08483058,94760.0,94722.0,0.04341874]
["bitfinex","BTCUSD",1763336804609,0.08483058,94760.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763336804770,0.08483058,94760.0,94724.0,0.04341874]
["bitfinex","BTCUSD",1763336805159,0.08483058,94760.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763336805378,0.08476,94722.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763336805573,0.08476,94747.0,94722.0,0.004]
["bitfinex","BTCUSD",1763336805777,0.08476,94723.0,94722.0,0.004]
["bitfinex","BTCUSD",1763336806196,0.08476,94723.0,94722.0,0.15072874]
["bitfinex","BTCUSD",1763336806438,0.08476,94723.0,94722.0,0.15117378]
["bitfinex","BTCUSD",1763336806654,0.08476,94723.0,94722.0,0.14717378]
["bitfinex","BTCUSD",1763336807720,0.08476,94723.0,94722.0,0.15217378]
["bitfinex","BTCUSD",1763336807960,0.0317821,94748.0,94723.0,0.04341874]
["bitfinex","BTCUSD",1763336808177,0.0317821,94748.0,94722.0,0.09123378]
["bitfinex","BTCUSD",1763336808178,0.0317821,94748.0,94735.0,0.18763198]
["bitfinex","BTCUSD",1763336808817,0.0317821,94748.0,94734.0,0.18763198]
["bitfinex","BTCUSD",1763336809027,0.05255817,94747.0,94734.0,0.18763198]
["bitfinex","BTCUSD",1763336809467,0.05257983,94747.0,94734.0,0.18763198]
["bitfinex","BTCUSD",1763336809675,0.05257983,94747.0,94726.0,0.18763198]
["bitfinex","BTCUSD",1763336810731,0.05257983,94747.0,94726.0,0.19063198]
["bitfinex","BTCUSD",1763336811336,0.05257983,94747.0,94727.0,0.18763198]
["bitfinex","BTCUSD",1763336812105,0.05257983,94747.0,94740.0,3e-08]
["bitfinex","BTCUSD",1763336812581,0.05257983,94747.0,94722.0,0.00044504]
["bitfinex","BTCUSD",1763336813010,0.05257983,94747.0,94727.0,0.003]
["bitfinex","BTCUSD",1763336813899,0.05257983,94747.0,94722.0,0.00044504]
["bitfinex","BTCUSD",1763336814326,0.05257983,94747.0,94722.0,0.00244504]
["bitfinex","BTCUSD",1763336815383,0.16952,94723.0,94722.0,0.00244504]
["bitfinex","BTCUSD",1763336815604,0.16952,94723.0,94722.0,0.00044504]
["bitfinex","BTCUSD",1763336816025,0.20131422,94723.0,94722.0,0.00344504]
["bitfinex","BTCUSD",1763336816447,0.20131422,94723.0,94722.0,0.00044504]
["bitfinex","BTCUSD",1763336817100,0.00024936,94756.0,94722.0,0.00044504]
["bitfinex","BTCUSD",1763336817101,0.05213509,94755.0,94722.0,0.00044504]
["bitfinex","BTCUSD",1763336817300,0.03179257,94724.0,94722.0,0.00044504]
["bitfinex","BTCUSD",1763336822824,0.00767278,94724.0,94722.0,0.00044504]
["bitfinex","BTCUSD",1763336823180,0.00233112,94724.0,94722.0,0.00044504]
["bitfinex","BTCUSD",1763336824216,0.05213509,94755.0,94722.0,0.00044504]
["bitfinex","BTCUSD",1763336824378,0.03179038,94735.0,94722.0,0.00044504]
["bitfinex","BTCUSD",1763336824862,0.03179038,94735.0,94722.0,0.24565592]
["bitfinex","BTCUSD",1763336825062,0.05213509,94755.0,94722.0,0.24565592]
["bitfinex","BTCUSD",1763336825249,0.05213509,94755.0,94747.0,1e-08]
["bitfinex","BTCUSD",1763336825568,0.2216615,94748.0,94747.0,1e-08]
["bitfinex","BTCUSD",1763336825776,0.2216615,94748.0,94740.0,2e-08]
["bitfinex","BTCUSD",1763336826171,0.2216615,94748.0,94722.0,0.00044504]
["bitfinex","BTCUSD",1763336828732,0.1369015,94748.0,94722.0,0.00044504]
["bitfinex","BTCUSD",1763336829799,0.05240596,94746.0,94722.0,0.00044504]
["bitfinex","BTCUSD",1763336830441,0.03178856,94747.0,94722.0,0.00044504]
["bitfinex","BTCUSD",1763336830645,0.05213509,94755.0,94722.0,0.00044504]
["bitfinex","BTCUSD",1763336831190,0.08458491,94749.0,94722.0,0.00044504]
["bitfinex","BTCUSD",1763336831401,0.00024936,94756.0,94723.0,0.06094]
["bitfinex","BTCUSD",1763336831600,0.05213509,94755.0,94723.0,0.06094]
["bitfinex","BTCUSD",1763336831802,0.03178435,94754.0,94723.0,0.06094]
["bitfinex","BTCUSD",1763336832282,0.03178435,94754.0,94733.0,0.18692266]
["bitfinex","BTCUSD",1763336832635,0.05226439,94756.0,94733.0,0.18692266]
["bitfinex","BTCUSD",1763336833177,0.05226439,94756.0,94736.0,0.18692266]
["bitfinex","BTCUSD",1763336833720,0.05226439,94756.0,94737.0,0.18692266]
["bitfinex","BTCUSD",1763336834660,0.05226439,94756.0,94736.0,0.18692266]
["bitfinex","BTCUSD",1763336835237,0.0317821,94760.0,94736.0,0.18692266]
["bitfinex","BTCUSD",1763336835238,0.08476,94737.0,94736.0,0.18692266]
["bitfinex","BTCUSD",1763336835437,0.05238509,94753.0,94735.0,0.24521088]
["bitfinex","BTCUSD",1763336835647,0.05296815,94751.0,94735.0,0.24521088]
["bitfinex","BTCUSD",1763336836045,0.05265655,94754.0,94735.0,0.24521088]
["bitfinex","BTCUSD",1763336836248,0.03178614,94755.0,94735.0,0.24521088]
["bitfinex","BTCUSD",1763336836595,0.05252711,94760.0,94735.0,0.24521088]
["bitfinex","BTCUSD",1763336836890,0.05252711,94760.0,94758.0,3e-08]
["bitfinex","BTCUSD",1763336837100,0.08430948,94760.0,94758.0,3e-08]
["bitfinex","BTCUSD",1763336837677,0.03178237,94760.0,94741.0,0.24521088]
["bitfinex","BTCUSD",1763336837864,0.08430948,94760.0,94741.0,0.24521088]
["bitfinex","BTCUSD",1763336838059,0.08444289,94760.0,94725.0,0.04341874]
["bitfinex","BTCUSD",1763336838651,0.03191578,94760.0,94725.0,0.04341874]
["bitfinex","BTCUSD",1763336839070,0.05208504,94759.0,94725.0,0.04341874]
["bitfinex","BTCUSD",1763336839276,0.03191578,94760.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763336839499,0.03191578,94760.0,94727.0,0.04341874]
["bitfinex","BTCUSD",1763336839815,0.00013341,94760.0,94727.0,0.04341874]
["bitfinex","BTCUSD",1763336839967,0.00013341,94760.0,94728.0,0.04341874]
["bitfinex","BTCUSD",1763336840364,0.05266052,94760.0,94728.0,0.04341874]
["bitfinex","BTCUSD",1763336840804,0.00013341,94760.0,94728.0,0.04341874]
["bitfinex","BTCUSD",1763336840978,0.00013341,94760.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763336841177,0.00013341,94760.0,94729.0,0.04341874]
["bitfinex","BTCUSD",1763336841721,0.00013341,94760.0,94723.0,0.04341874]
["bitfinex","BTCUSD",1763336841866,0.00013341,94760.0,94731.0,0.04341874]
["bitfinex","BTCUSD",1763336842079,0.05208504,94759.0,94731.0,0.04341874]
["bitfinex","BTCUSD",1763336842485,0.00013341,94760.0,94731.0,0.04341874]
["bitfinex","BTCUSD",1763336842932,0.00013341,94760.0,94733.0,0.04341874]
["bitfinex","BTCUSD",1763336843341,0.00013341,94760.0,94759.0,0.06787856]
["bitfinex","BTCUSD",1763336843585,3.954e-05,94760.0,94759.0,0.1744673]
["bitfinex","BTCUSD",1763336843783,0.00024932,94765.0,94760.0,0.05341873]
["bitfinex","BTCUSD",1763336844193,0.00024932,94765.0,94764.0,0.08204874]
["bitfinex","BTCUSD",1763336844398,0.01218741,94769.0,94764.0,0.08204874]
["bitfinex","BTCUSD",1763336844399,0.01218741,94769.0,94765.0,0.04341874]
["bitfinex","BTCUSD",1763336844601,0.05287917,94804.0,94765.0,0.04341874]
["bitfinex","BTCUSD",1763336844602,0.01238741,94810.0,94781.0,0.04341874]
["bitfinex","BTCUSD",1763336844815,0.01238741,94810.0,94787.0,0.11232874]
["bitfinex","BTCUSD",1763336845185,0.01238741,94810.0,94787.0,0.17549874]
["bitfinex","BTCUSD",1763336845390,1.05321441,94788.0,94787.0,0.17549874]
["bitfinex","BTCUSD",1763336845795,1.05321441,94788.0,94770.0,0.03028]
["bitfinex","BTCUSD",1763336845796,0.88369441,94788.0,94770.0,0.03028]
["bitfinex","BTCUSD",1763336846015,0.88369441,94788.0,94787.0,0.18605166]
["bitfinex","BTCUSD",1763336846807,0.88369441,94788.0,94763.0,0.24521088]
["bitfinex","BTCUSD",1763336847373,0.88369441,94788.0,94787.0,0.18574962]
["bitfinex","BTCUSD",1763336848151,0.88369441,94788.0,94769.0,0.24521088]
["bitfinex","BTCUSD",1763336848152,0.88369441,94788.0,94784.0,0.18574962]
["bitfinex","BTCUSD",1763336848898,0.88369441,94788.0,94760.0,0.24521088]
["bitfinex","BTCUSD",1763336848899,0.88369441,94788.0,94776.0,0.18574962]
["bitfinex","BTCUSD",1763336849510,0.88369441,94788.0,94787.0,0.13006922]
["bitfinex","BTCUSD",1763336850069,0.88369441,94788.0,94769.0,0.18574962]
["bitfinex","BTCUSD",1763336850423,0.88369441,94788.0,94787.0,0.13005948]
["bitfinex","BTCUSD",1763336850850,0.88369441,94788.0,94768.0,0.18574962]
["bitfinex","BTCUSD",1763336851194,0.88369441,94788.0,94756.0,0.03028]
["bitfinex","BTCUSD",1763336851195,0.88369441,94788.0,94787.0,0.130029]
["bitfinex","BTCUSD",1763336852001,0.88369441,94788.0,94767.0,0.18574962]
["bitfinex","BTCUSD",1763336852205,0.88369441,94788.0,94771.0,0.18574962]
["bitfinex","BTCUSD",1763336853105,0.88369441,94788.0,94757.0,0.24521088]
["bitfinex","BTCUSD",1763336853106,0.88369441,94788.0,94774.0,0.18574962]
["bitfinex","BTCUSD",1763336853758,0.88369441,94788.0,94772.0,0.18574962]
["bitfinex","BTCUSD",1763336854530,0.88369441,94788.0,94782.0,0.18518335]
["bitfinex","BTCUSD",1763336855126,0.88433138,94788.0,94782.0,0.18518335]
["bitfinex","BTCUSD",1763336855379,0.16944,94783.0,94767.0,0.27549088]
["bitfinex","BTCUSD",1763336856088,0.16944,94783.0,94768.0,0.24521088]
["bitfinex","BTCUSD",1763336856652,0.03177264,94782.0,94768.0,0.24521088]
["bitfinex","BTCUSD",1763336856854,0.05257258,94787.0,94781.0,4e-08]
["bitfinex","BTCUSD",1763336857079,0.03177264,94783.0,94781.0,4e-08]
["bitfinex","BTCUSD",1763336857421,0.03177264,94783.0,94754.0,0.04341874]
["bitfinex","BTCUSD",1763336858086,0.03177264,94783.0,94755.0,0.06317]
["bitfinex","BTCUSD",1763336858327,0.76778938,94788.0,94755.0,0.06317]
["bitfinex","BTCUSD",1763336858661,0.03177264,94787.0,94755.0,0.06317]
["bitfinex","BTCUSD",1763336859485,0.03177264,94787.0,94754.0,0.04341874]
["bitfinex","BTCUSD",1763336860520,0.03177264,94787.0,94753.0,0.03028]
["bitfinex","BTCUSD",1763336860736,0.03177264,94787.0,94744.0,0.04341874]
["bitfinex","BTCUSD",1763336860940,0.03177264,94787.0,94744.0,0.04355215]
["bitfinex","BTCUSD",1763336861148,0.03177264,94787.0,94746.0,0.04341874]
["bitfinex","BTCUSD",1763336861353,0.03177264,94787.0,94744.0,0.04355215]
["bitfinex","BTCUSD",1763336861354,0.03177264,94787.0,94744.0,0.00013341]
["bitfinex","BTCUSD",1763336861612,0.03177264,94787.0,94748.0,0.18556975]
["bitfinex","BTCUSD",1763336862444,0.03177264,94787.0,94745.0,0.03028]
["bitfinex","BTCUSD",1763336862646,0.03177264,94787.0,94744.0,0.00013341]
["bitfinex","BTCUSD",1763336862967,0.08393756,94787.0,94744.0,0.00013341]
["bitfinex","BTCUSD",1763336864870,0.08393756,94787.0,94760.0,0.1298276]
["bitfinex","BTCUSD",1763336865286,0.08393756,94787.0,94761.0,0.1298276]
["bitfinex","BTCUSD",1763336865495,0.03177264,94787.0,94761.0,0.1298276]
["bitfinex","BTCUSD",1763336865714,0.05242173,94786.0,94764.0,0.12933181]
["bitfinex","BTCUSD",1763336865923,0.00024925,94774.0,94764.0,0.12933181]
["bitfinex","BTCUSD",1763336866125,0.00024925,94774.0,94760.0,0.03088]
["bitfinex","BTCUSD",1763336866916,6.634e-05,94774.0,94760.0,0.03088]
["bitfinex","BTCUSD",1763336867935,6.634e-05,94774.0,94765.0,0.24521088]
["bitfinex","BTCUSD",1763336869242,6.634e-05,94774.0,94766.0,0.24521088]
["bitfinex","BTCUSD",1763336871596,6.634e-05,94774.0,94767.0,0.24521088]
["bitfinex","BTCUSD",1763336871821,6.634e-05,94774.0,94767.0,0.23639675]
["bitfinex","BTCUSD",1763336872059,0.07773704,94774.0,94770.0,0.13704476]
["bitfinex","BTCUSD",1763336872264,0.07773704,94774.0,94767.0,0.23639675]
["bitfinex","BTCUSD",1763336872472,6.634e-05,94774.0,94767.0,0.23639675]
["bitfinex","BTCUSD",1763336872889,6.634e-05,94774.0,94744.0,0.00013341]
["bitfinex","BTCUSD",1763336873752,6.634e-05,94774.0,94760.0,0.12940474]
["bitfinex","BTCUSD",1763336874165,6.634e-05,94774.0,94761.0,0.12940474]
["bitfinex","BTCUSD",1763336874369,0.08069057,94774.0,94761.0,0.12940474]
["bitfinex","BTCUSD",1763336874502,0.08069057,94774.0,94760.0,0.12940474]
["bitfinex","BTCUSD",1763336875295,0.05466613,94773.0,94759.0,0.12940474]
["bitfinex","BTCUSD",1763336875506,0.08472,94761.0,94759.0,0.12158468]
["bitfinex","BTCUSD",1763336875719,0.08472,94761.0,94744.0,0.00013341]
["bitfinex","BTCUSD",1763336876145,0.04341874,94769.0,94701.0,0.30400308]
["bitfinex","BTCUSD",1763336876370,0.00028366,94768.0,94701.0,0.30062364]
["bitfinex","BTCUSD",1763336876589,0.04341874,94759.0,94701.0,0.30062364]
["bitfinex","BTCUSD",1763336876800,0.04341874,94749.0,94680.0,0.0581]
["bitfinex","BTCUSD",1763336876999,0.04341874,94749.0,94682.0,0.04341874]
["bitfinex","BTCUSD",1763336877181,0.04341874,94749.0,94680.0,0.0581]
["bitfinex","BTCUSD",1763336877619,0.04341874,94747.0,94680.0,0.0581]
["bitfinex","BTCUSD",1763336877838,0.04341874,94745.0,94687.0,0.24019879]
["bitfinex","BTCUSD",1763336878452,0.04341874,94747.0,94687.0,0.24019879]
["bitfinex","BTCUSD",1763336879004,0.04341874,94747.0,94703.0,0.18458474]
["bitfinex","BTCUSD",1763336879869,0.04341874,94747.0,94701.0,0.18458474]
["bitfinex","BTCUSD",1763336880677,0.04341874,94747.0,94699.0,0.18458474]
["bitfinex","BTCUSD",1763336880678,0.01999997,94740.0,94699.0,0.18458474]
["bitfinex","BTCUSD",1763336880911,0.04341874,94729.0,94699.0,0.18458474]
["bitfinex","BTCUSD",1763336881113,0.04341874,94729.0,94682.0,0.24019879]
["bitfinex","BTCUSD",1763336881114,0.04341874,94719.0,94682.0,0.24019879]
["bitfinex","BTCUSD",1763336881338,0.09636081,94719.0,94682.0,0.24019879]
["bitfinex","BTCUSD",1763336881536,0.09636081,94719.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763336881537,0.00030981,94744.0,94650.0,0.24059879]
["bitfinex","BTCUSD",1763336881538,0.09639803,94707.0,94650.0,0.24059879]
["bitfinex","BTCUSD",1763336881736,0.1737671,94707.0,94650.0,0.24059879]
["bitfinex","BTCUSD",1763336881936,0.19314381,94707.0,94650.0,0.24104383]
["bitfinex","BTCUSD",1763336882501,0.19314381,94707.0,94650.0,0.00084504]
["bitfinex","BTCUSD",1763336883437,0.19314381,94707.0,94656.0,0.12882013]
["bitfinex","BTCUSD",1763336883438,0.01999997,94690.0,94656.0,0.12882013]
["bitfinex","BTCUSD",1763336883644,0.09674578,94707.0,94656.0,0.12882013]
["bitfinex","BTCUSD",1763336883645,0.01999997,94680.0,94656.0,0.12882013]
["bitfinex","BTCUSD",1763336883877,0.04341874,94679.0,94650.0,0.00084504]
["bitfinex","BTCUSD",1763336884115,0.01999997,94670.0,94650.0,0.00084504]
["bitfinex","BTCUSD",1763336884254,0.04341874,94669.0,94650.0,0.00084504]
["bitfinex","BTCUSD",1763336884456,0.04341874,94667.0,94650.0,0.00084504]
["bitfinex","BTCUSD",1763336884671,0.03182387,94678.0,94630.0,0.12922013]
["bitfinex","BTCUSD",1763336884672,0.09599427,94659.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763336884896,0.09597266,94649.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336885454,0.03182387,94678.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336885455,0.05224507,94677.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336885629,0.04341874,94650.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336885831,0.05255392,94649.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336886454,0.04341874,94648.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336887380,0.05276566,94669.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336887543,0.05265106,94667.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336888614,0.04341874,94653.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336889424,0.05292727,94652.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336890719,0.04341874,94651.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336890925,0.09597266,94649.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336895278,0.16968,94631.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336895540,0.08484,94631.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336896234,0.04341874,94648.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336896753,0.05255392,94649.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336897029,0.09595906,94708.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336897030,0.05296535,94708.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336897271,0.05713509,94668.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336899342,0.04341874,94665.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336899669,0.04341874,94663.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336899857,0.05298956,94662.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336901976,0.05290953,94665.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336902437,0.05276566,94669.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336903415,0.2473,94699.0,94630.0,0.00052683]
["bitfinex","BTCUSD",1763336903416,0.05222516,94698.0,94632.0,0.04341874]
["bitfinex","BTCUSD",1763336903654,0.2473,94699.0,94632.0,0.04341874]
["bitfinex","BTCUSD",1763336903655,0.0318141,94688.0,94632.0,0.04341874]
["bitfinex","BTCUSD",1763336903870,0.2473,94699.0,94635.0,0.04341874]
["bitfinex","BTCUSD",1763336903871,0.05222516,94698.0,94635.0,0.04341874]
["bitfinex","BTCUSD",1763336904211,0.05222516,94698.0,94644.0,0.12882013]
["bitfinex","BTCUSD",1763336904538,0.05222516,94698.0,94647.0,0.12882013]
["bitfinex","BTCUSD",1763336904761,0.05278178,94696.0,94647.0,0.12882013]
["bitfinex","BTCUSD",1763336904972,0.05278178,94696.0,94645.0,0.21727013]
["bitfinex","BTCUSD",1763336905174,0.01999997,94700.0,94645.0,0.21727013]
["bitfinex","BTCUSD",1763336905175,0.05222516,94698.0,94645.0,0.21727013]
["bitfinex","BTCUSD",1763336905377,0.08484,94646.0,94645.0,0.02932]
["bitfinex","BTCUSD",1763336905774,0.08484,94646.0,94645.0,0.06932]
["bitfinex","BTCUSD",1763336906175,0.08484,94646.0,94645.0,0.12845]
["bitfinex","BTCUSD",1763336907476,0.01999997,94710.0,94645.0,0.12845]
["bitfinex","BTCUSD",1763336907477,0.05297929,94707.0,94646.0,0.04341874]
["bitfinex","BTCUSD",1763336907626,0.01999997,94710.0,94660.0,0.12914755]
["bitfinex","BTCUSD",1763336907627,0.05286781,94705.0,94660.0,0.12914755]
["bitfinex","BTCUSD",1763336907828,0.0528312,94703.0,94660.0,0.12914755]
["bitfinex","BTCUSD",1763336908150,0.0528312,94703.0,94662.0,0.12914755]
["bitfinex","BTCUSD",1763336908584,0.0528312,94703.0,94670.0,0.12874769]
["bitfinex","BTCUSD",1763336908790,0.0528312,94703.0,94670.0,0.00012683]
["bitfinex","BTCUSD",1763336909001,0.0528312,94703.0,94681.0,2e-08]
["bitfinex","BTCUSD",1763336909134,0.0528312,94703.0,94670.0,0.00012683]
["bitfinex","BTCUSD",1763336909557,0.0520527,94699.0,94670.0,0.00012683]
["bitfinex","BTCUSD",1763336911175,0.0528312,94703.0,94670.0,0.00012683]
["bitfinex","BTCUSD",1763336911390,0.05286781,94705.0,94670.0,0.00012683]
["bitfinex","BTCUSD",1763336911588,0.05297929,94707.0,94670.0,0.00012683]
["bitfinex","BTCUSD",1763336912307,0.05971607,94707.0,94670.0,0.00012683]
["bitfinex","BTCUSD",1763336912516,0.05297929,94707.0,94670.0,0.00012683]
["bitfinex","BTCUSD",1763336914762,0.05297929,94707.0,94705.0,2e-08]
["bitfinex","BTCUSD",1763336914964,0.05297929,94707.0,94661.0,0.18309864]
["bitfinex","BTCUSD",1763336915387,0.01999997,94720.0,94653.0,0.05913]
["bitfinex","BTCUSD",1763336915388,0.08484,94662.0,94654.0,0.04341874]
["bitfinex","BTCUSD",1763336915593,0.08484,94655.0,94654.0,0.04341874]
["bitfinex","BTCUSD",1763336916104,0.08484,94655.0,94654.0,0.08354557]
["bitfinex","BTCUSD",1763336916615,0.08484,94655.0,94654.0,0.14267557]
["bitfinex","BTCUSD",1763336917790,1.06094828,94802.0,94654.0,0.14267557]
["bitfinex","BTCUSD",1763336917791,0.05294207,94719.0,94660.0,0.00999999]
["bitfinex","BTCUSD",1763336917999,0.0002,94760.0,94655.0,0.05913]
["bitfinex","BTCUSD",1763336918000,0.07739629,94664.0,94655.0,0.05913]
["bitfinex","BTCUSD",1763336918175,0.37558835,94716.0,94698.0,0.09211908]
["bitfinex","BTCUSD",1763336918320,0.37558835,94716.0,94699.0,0.09210961]
["bitfinex","BTCUSD",1763336918522,0.37558835,94716.0,94698.0,0.09210961]
["bitfinex","BTCUSD",1763336919159,0.03179938,94734.0,94684.0,0.12896671]
["bitfinex","BTCUSD",1763336919160,0.09357923,94708.0,94703.0,0.09210961]
["bitfinex","BTCUSD",1763336919374,0.01438849,94708.0,94704.0,0.09210961]
["bitfinex","BTCUSD",1763336919592,0.01438849,94708.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336921294,0.09359508,94708.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336924967,0.05207806,94737.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336925159,0.01999997,94740.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336925160,0.01467201,94708.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336925339,0.052598,94738.0,94715.0,0.06727917]
["bitfinex","BTCUSD",1763336925542,0.0848,94707.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336925724,0.323,94715.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336926519,0.0848,94716.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336927742,0.05207806,94737.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336927948,0.05288051,94749.0,94705.0,0.0297]
["bitfinex","BTCUSD",1763336928167,0.05288051,94749.0,94707.0,0.12896671]
["bitfinex","BTCUSD",1763336928621,0.05288051,94749.0,94709.0,0.12896671]
["bitfinex","BTCUSD",1763336929170,0.05278065,94748.0,94709.0,0.12896671]
["bitfinex","BTCUSD",1763336929382,0.05278065,94748.0,94710.0,0.12896671]
["bitfinex","BTCUSD",1763336931785,0.05278065,94748.0,94711.0,0.12896671]
["bitfinex","BTCUSD",1763336932181,0.05278065,94748.0,94712.0,0.12896671]
["bitfinex","BTCUSD",1763336932558,0.05278065,94748.0,94713.0,0.12896671]
["bitfinex","BTCUSD",1763336932802,0.0526045,94746.0,94713.0,0.12896671]
["bitfinex","BTCUSD",1763336932990,0.0526045,94746.0,94716.0,0.12896671]
["bitfinex","BTCUSD",1763336933821,0.0526045,94746.0,94715.0,0.12896671]
["bitfinex","BTCUSD",1763336934227,0.0526045,94746.0,94716.0,0.12896671]
["bitfinex","BTCUSD",1763336934405,0.0526045,94746.0,94731.0,1e-08]
["bitfinex","BTCUSD",1763336934611,0.0526045,94746.0,94715.0,0.12896671]
["bitfinex","BTCUSD",1763336935014,0.0526045,94746.0,94717.0,0.12896671]
["bitfinex","BTCUSD",1763336935225,0.0848,94745.0,94717.0,0.12896671]
["bitfinex","BTCUSD",1763336935551,0.323,94717.0,94706.0,0.05757]
["bitfinex","BTCUSD",1763336935876,0.1696,94718.0,94712.0,0.12937548]
["bitfinex","BTCUSD",1763336936196,0.1696,94718.0,94709.0,0.12937548]
["bitfinex","BTCUSD",1763336937238,0.1696,94718.0,94709.0,0.18694548]
["bitfinex","BTCUSD",1763336937441,0.05291384,94747.0,94717.0,0.03725]
["bitfinex","BTCUSD",1763336937665,0.37591384,94747.0,94717.0,0.03725]
["bitfinex","BTCUSD",1763336937882,0.37591384,94747.0,94713.0,0.12937548]
["bitfinex","BTCUSD",1763336938162,0.37591384,94747.0,94705.0,0.0297]
["bitfinex","BTCUSD",1763336938163,0.37591384,94747.0,94711.0,0.12937548]
["bitfinex","BTCUSD",1763336938521,0.37591384,94747.0,94712.0,0.12937548]
["bitfinex","BTCUSD",1763336939365,0.37591384,94747.0,94713.0,0.12937548]
["bitfinex","BTCUSD",1763336939726,0.42184754,94747.0,94713.0,0.12937548]
["bitfinex","BTCUSD",1763336940006,0.42184754,94747.0,94708.0,0.12937548]
["bitfinex","BTCUSD",1763336940200,0.42184754,94747.0,94709.0,0.12937548]
["bitfinex","BTCUSD",1763336940359,0.37591384,94747.0,94709.0,0.12937548]
["bitfinex","BTCUSD",1763336940567,0.37591384,94747.0,94711.0,0.12937548]
["bitfinex","BTCUSD",1763336941375,0.37591384,94747.0,94712.0,0.12937548]
["bitfinex","BTCUSD",1763336941606,0.0487,94748.0,94712.0,0.12937548]
["bitfinex","BTCUSD",1763336941607,0.0529805,94732.0,94712.0,0.12937548]
["bitfinex","BTCUSD",1763336941807,0.07273768,94720.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336941957,0.05294207,94719.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336942573,0.04341874,94718.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336943378,0.04341874,94718.0,94710.0,0.09251839]
["bitfinex","BTCUSD",1763336943601,0.04341874,94718.0,94711.0,0.09251839]
["bitfinex","BTCUSD",1763336943818,0.04341874,94718.0,94712.0,0.09251839]
["bitfinex","BTCUSD",1763336944145,0.04341874,94718.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336945329,0.4078,94705.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336945533,0.323,94705.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336945719,0.03180305,94722.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336945720,0.05225182,94721.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336945918,0.05225182,94721.0,94706.0,0.09251839]
["bitfinex","BTCUSD",1763336946157,0.00999998,94720.0,94706.0,0.09251839]
["bitfinex","BTCUSD",1763336946382,0.05294207,94719.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336947103,0.04341874,94717.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336947460,0.04341874,94718.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336948673,0.03180305,94722.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336948674,0.05225182,94721.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336948959,0.05216031,94729.0,94707.0,0.09251839]
["bitfinex","BTCUSD",1763336949139,0.05216031,94729.0,94715.0,0.02582687]
["bitfinex","BTCUSD",1763336949337,0.05216031,94729.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336949338,0.05233659,94731.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336949690,0.05216031,94729.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336949912,0.0529805,94732.0,94705.0,0.0297]
["bitfinex","BTCUSD",1763336950091,0.37591384,94747.0,94705.0,0.0297]
["bitfinex","BTCUSD",1763336950283,0.37591384,94747.0,94706.0,0.12937548]
["bitfinex","BTCUSD",1763336950634,0.42502686,94747.0,94705.0,0.12937548]
["bitfinex","BTCUSD",1763336950854,0.10202686,94747.0,94705.0,0.12937548]
["bitfinex","BTCUSD",1763336951052,0.05214298,94743.0,94704.0,0.12950231]
["bitfinex","BTCUSD",1763336951386,0.05210695,94742.0,94704.0,0.12950231]
["bitfinex","BTCUSD",1763336951691,0.323,94747.0,94704.0,0.12950231]
["bitfinex","BTCUSD",1763336951692,0.04341874,94737.0,94705.0,0.12937548]
["bitfinex","BTCUSD",1763336951924,0.05232453,94736.0,94713.0,0.12937548]
["bitfinex","BTCUSD",1763336952048,0.05207806,94737.0,94713.0,0.12937548]
["bitfinex","BTCUSD",1763336952252,0.0954968,94737.0,94713.0,0.12937548]
["bitfinex","BTCUSD",1763336952676,0.0954968,94737.0,94715.0,0.12937548]
["bitfinex","BTCUSD",1763336953079,0.0954968,94737.0,94713.0,0.12937548]
["bitfinex","BTCUSD",1763336953441,0.0954968,94737.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336953442,0.0527726,94739.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336955288,0.0848,94705.0,94704.0,0.00012683]
["bitfinex","BTCUSD",1763336955488,0.0527726,94739.0,94705.0,0.0953]
["bitfinex","BTCUSD",1763336955714,0.05291384,94747.0,94706.0,0.03675]
["bitfinex","BTCUSD",1763336957546,0.37591384,94747.0,94706.0,0.03675]
["bitfinex","BTCUSD",1763336958156,0.37591384,94747.0,94738.0,1e-08]
["bitfinex","BTCUSD",1763336958527,0.05278065,94748.0,94715.0,0.02867]
["bitfinex","BTCUSD",1763336959055,0.08467372,94749.0,94715.0,0.02867]
["bitfinex","BTCUSD",1763336959305,0.05332527,94749.0,94710.0,0.02867]
["bitfinex","BTCUSD",1763336961360,0.05332527,94749.0,94724.0,0.12983351]
["bitfinex","BTCUSD",1763336962266,0.05332527,94749.0,94725.0,0.12983351]
["bitfinex","BTCUSD",1763336963692,0.05332527,94749.0,94727.0,0.12983351]
["bitfinex","BTCUSD",1763336963835,0.05332527,94749.0,94728.0,2e-08]
["bitfinex","BTCUSD",1763336964265,0.05332527,94749.0,94703.0,0.21176864]
["bitfinex","BTCUSD",1763336964465,0.05332527,94749.0,94703.0,0.02867]
["bitfinex","BTCUSD",1763336964671,0.05332527,94749.0,94697.0,0.21176864]
["bitfinex","BTCUSD",1763336964872,0.0527726,94739.0,94697.0,0.18309864]
["bitfinex","BTCUSD",1763336965070,0.0527726,94739.0,94692.0,0.18309864]
["bitfinex","BTCUSD",1763336965326,0.08476,94693.0,94692.0,0.18309864]
["bitfinex","BTCUSD",1763336965552,0.323,94736.0,94692.0,0.18309864]
["bitfinex","BTCUSD",1763336965553,0.0527726,94739.0,94692.0,0.18309864]
["bitfinex","BTCUSD",1763336965875,0.0527726,94739.0,94695.0,0.18309864]
["bitfinex","BTCUSD",1763336966528,0.05321736,94739.0,94695.0,0.18309864]
["bitfinex","BTCUSD",1763336967363,0.05321736,94739.0,94736.0,2e-08]
["bitfinex","BTCUSD",1763336967509,0.05321736,94739.0,94693.0,0.18309864]
["bitfinex","BTCUSD",1763336968450,0.05321736,94739.0,94694.0,0.18309864]
["bitfinex","BTCUSD",1763336969086,0.05321736,94739.0,94693.0,0.18309864]
["bitfinex","BTCUSD",1763336970044,0.05321736,94739.0,94694.0,0.18309864]
["bitfinex","BTCUSD",1763336970477,0.37507806,94737.0,94694.0,0.18309864]
["bitfinex","BTCUSD",1763336970854,0.37507806,94737.0,94682.0,0.02867]
["bitfinex","BTCUSD",1763336970855,0.37507806,94737.0,94695.0,0.24098864]
["bitfinex","BTCUSD",1763336971258,0.052598,94738.0,94696.0,0.05789]
["bitfinex","BTCUSD",1763336971672,0.052598,94738.0,94704.0,0.18309864]
["bitfinex","BTCUSD",1763336971870,0.052598,94738.0,94728.0,0.12981058]
["bitfinex","BTCUSD",1763336972377,0.052598,94738.0,94728.0,2e-08]
["bitfinex","BTCUSD",1763336972794,0.052598,94738.0,94711.0,0.02867]
["bitfinex","BTCUSD",1763336975306,0.08476,94712.0,94711.0,0.02867]
["bitfinex","BTCUSD",1763336975513,0.30577253,94717.0,94711.0,0.02867]
["bitfinex","BTCUSD",1763336976216,0.30577253,94717.0,94704.0,0.02867]
["bitfinex","BTCUSD",1763336976565,0.30577253,94717.0,94704.0,0.18309864]
["bitfinex","BTCUSD",1763336977144,0.30577253,94717.0,94703.0,0.18309864]
["bitfinex","BTCUSD",1763336977552,0.052598,94738.0,94704.0,0.05789]
["bitfinex","BTCUSD",1763336977953,0.052598,94738.0,94710.0,0.18309864]
["bitfinex","BTCUSD",1763336978738,0.052598,94738.0,94709.0,0.18309864]
["bitfinex","BTCUSD",1763336979554,0.052598,94738.0,94704.0,0.18309864]
["bitfinex","BTCUSD",1763336980393,0.052598,94738.0,94726.0,0.12997515]
["bitfinex","BTCUSD",1763336980791,0.052598,94738.0,94703.0,0.18309864]
["bitfinex","BTCUSD",1763336980792,0.052598,94738.0,94727.0,0.12997515]
["bitfinex","BTCUSD",1763336981237,0.052598,94738.0,94726.0,0.12997515]
["bitfinex","BTCUSD",1763336981864,0.052598,94738.0,94726.0,2e-08]
["bitfinex","BTCUSD",1763336982041,0.052598,94738.0,94695.0,0.18309864]
["bitfinex","BTCUSD",1763336982245,0.323,94737.0,94695.0,0.18309864]
["bitfinex","BTCUSD",1763336982445,0.01999997,94740.0,94695.0,0.18309864]
["bitfinex","BTCUSD",1763336982446,0.04341874,94730.0,94695.0,0.18309864]
["bitfinex","BTCUSD",1763336982662,0.41930916,94728.0,94695.0,0.18309864]
["bitfinex","BTCUSD",1763336982966,0.41930916,94728.0,94691.0,0.18309864]
["bitfinex","BTCUSD",1763336983249,0.45111076,94728.0,94691.0,0.18309864]
["bitfinex","BTCUSD",1763336983756,0.45111076,94728.0,94689.0,0.18309864]
["bitfinex","BTCUSD",1763336984412,0.45111076,94728.0,94683.0,0.18309864]
["bitfinex","BTCUSD",1763336985019,0.04341874,94726.0,94683.0,0.18309864]
["bitfinex","BTCUSD",1763336985213,0.40776,94725.0,94682.0,0.18309864]
["bitfinex","BTCUSD",1763336985415,0.08476,94684.0,94682.0,0.18309864]
["bitfinex","BTCUSD",1763336985636,0.323,94690.0,94682.0,0.18309864]
["bitfinex","BTCUSD",1763336985637,0.08476,94683.0,94682.0,0.18309864]
["bitfinex","BTCUSD",1763336986042,0.08476,94683.0,94680.0,0.18309864]
["bitfinex","BTCUSD",1763336986447,0.29887481,94690.0,94680.0,0.18309864]
["bitfinex","BTCUSD",1763336986709,0.29887481,94690.0,94680.0,0.18322547]
["bitfinex","BTCUSD",1763336986883,0.29887481,94690.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763336987666,0.04341874,94718.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763336988070,0.0318038,94717.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763336992475,0.0318038,94717.0,94681.0,0.18309864]
["bitfinex","BTCUSD",1763336994106,0.04662026,94717.0,94680.0,0.18322547]
["bitfinex","BTCUSD",1763336994355,0.01999997,94700.0,94680.0,0.18322547]
["bitfinex","BTCUSD",1763336994762,0.01999997,94700.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763336994980,0.03180852,94699.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763336995196,0.0848,94698.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763336995419,0.4926,94681.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763336997331,0.323,94681.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763336997904,0.29887006,94681.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763336999360,0.05294207,94719.0,94680.0,0.03798683]
["bitfinex","BTCUSD",1763336999567,0.03180326,94706.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763337000461,0.03180326,94706.0,94696.0,0.12927737]
["bitfinex","BTCUSD",1763337001199,0.05219833,94718.0,94698.0,0.12927737]
["bitfinex","BTCUSD",1763337001425,0.05269634,94714.0,94698.0,2e-08]
["bitfinex","BTCUSD",1763337001559,0.05269634,94714.0,94681.0,0.02873]
["bitfinex","BTCUSD",1763337001758,0.05269634,94714.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763337001972,0.05269634,94714.0,94681.0,0.02873]
["bitfinex","BTCUSD",1763337002167,0.03179988,94715.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763337002168,0.05275491,94712.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763337002373,0.05269634,94714.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763337002958,0.05269634,94714.0,94680.0,0.08353683]
["bitfinex","BTCUSD",1763337003159,0.08381899,94715.0,94680.0,0.08353683]
["bitfinex","BTCUSD",1763337003360,0.052598,94738.0,94681.0,0.05468]
["bitfinex","BTCUSD",1763337003557,0.03179688,94724.0,94681.0,0.05468]
["bitfinex","BTCUSD",1763337003761,0.05228849,94723.0,94681.0,0.05468]
["bitfinex","BTCUSD",1763337005434,0.0848,94682.0,94681.0,0.09809874]
["bitfinex","BTCUSD",1763337005855,0.0848,94682.0,94681.0,0.13595874]
["bitfinex","BTCUSD",1763337006014,0.323,94702.0,94681.0,0.13595874]
["bitfinex","BTCUSD",1763337006230,0.323,94702.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763337006426,0.05228849,94723.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763337006621,0.05225182,94721.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763337006851,0.05228849,94723.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763337007687,0.05228849,94723.0,94680.0,0.05480683]
["bitfinex","BTCUSD",1763337008390,0.05228849,94723.0,94681.0,0.18309864]
["bitfinex","BTCUSD",1763337008961,0.05228849,94723.0,94682.0,0.05468]
["bitfinex","BTCUSD",1763337009309,0.05228849,94723.0,94682.0,0.23777864]
["bitfinex","BTCUSD",1763337010283,0.05228849,94723.0,94682.0,0.18309864]
["bitfinex","BTCUSD",1763337011659,0.05228849,94723.0,94700.0,0.08473357]
["bitfinex","BTCUSD",1763337011909,0.05228849,94723.0,94700.0,0.01303904]
["bitfinex","BTCUSD",1763337012414,0.05228849,94723.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763337013466,0.05228849,94723.0,94680.0,0.05480683]
["bitfinex","BTCUSD",1763337013719,0.05228849,94723.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763337014573,0.39196645,94723.0,94681.0,0.04341874]
["bitfinex","BTCUSD",1763337014919,0.39196645,94723.0,94682.0,0.05468]
["bitfinex","BTCUSD",1763337015333,0.0848,94683.0,94682.0,0.05468]
["bitfinex","BTCUSD",1763337015774,0.0848,94683.0,94682.0,0.03674]
["bitfinex","BTCUSD",1763337016561,0.0848,94683.0,94682.0,0.08953]
["bitfinex","BTCUSD",1763337017032,0.323,94702.0,94682.0,0.08953]
["bitfinex","BTCUSD",1763337017225,0.323,94702.0,94683.0,0.05279]
["bitfinex","BTCUSD",1763337017996,0.05209157,94711.0,94683.0,0.05279]
["bitfinex","BTCUSD",1763337018240,0.05236692,94722.0,94683.0,0.05279]
["bitfinex","BTCUSD",1763337018443,0.05236692,94722.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763337018644,0.323,94725.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763337018645,0.05242822,94724.0,94680.0,0.00012683]
["bitfinex","BTCUSD",1763337018968,0.05242822,94724.0,94686.0,0.1851467]
["bitfinex","BTCUSD",1763337019105,0.06874858,94724.0,94686.0,0.1851467]
["bitfinex","BTCUSD",1763337019315,0.14701485,94724.0,94686.0,0.1851467]
["bitfinex","BTCUSD",1763337019522,0.05236692,94722.0,94687.0,0.1851467]
["bitfinex","BTCUSD",1763337020547,0.05236692,94722.0,94688.0,0.05279]
["bitfinex","BTCUSD",1763337020961,0.05236692,94722.0,94689.0,0.04341874]
["bitfinex","BTCUSD",1763337021164,0.05228849,94723.0,94689.0,0.22856544]
["bitfinex","BTCUSD",1763337021413,0.05228849,94723.0,94691.0,0.04341874]
["bitfinex","BTCUSD",1763337021616,0.14701485,94724.0,94691.0,0.04341874]
["bitfinex","BTCUSD",1763337021935,0.375598,94738.0,94699.0,0.24019879]
["bitfinex","BTCUSD",1763337022151,0.375598,94738.0,94715.0,3e-08]
["bitfinex","BTCUSD",1763337022362,0.45421709,94738.0,94715.0,3e-08]
["bitfinex","BTCUSD",1763337022801,0.47011403,94738.0,94707.0,0.02832]
["bitfinex","BTCUSD",1763337023388,0.47015849,94738.0,94707.0,0.02832]
["bitfinex","BTCUSD",1763337024735,0.47015849,94738.0,94693.0,0.04341874]
["bitfinex","BTCUSD",1763337024874,0.47015849,94738.0,94700.0,0.02832]
["bitfinex","BTCUSD",1763337025270,0.0848,94701.0,94700.0,0.02832]
["bitfinex","BTCUSD",1763337025673,0.0848,94701.0,94700.0,0.1186]
["bitfinex","BTCUSD",1763337025942,0.0848,94701.0,94700.0,0.06581]
["bitfinex","BTCUSD",1763337026306,0.0848,94701.0,94700.0,0.1186]
["bitfinex","BTCUSD",1763337026554,0.08484692,94701.0,94700.0,0.1186]
["bitfinex","BTCUSD",1763337027134,4.692e-05,94701.0,94700.0,0.1186]
["bitfinex","BTCUSD",1763337027371,4.692e-05,94701.0,94700.0,0.16201874]
["bitfinex","BTCUSD",1763337028213,0.01589694,94738.0,94710.0,0.00999999]
["bitfinex","BTCUSD",1763337028417,0.01634195,94738.0,94710.0,0.00999999]
["bitfinex","BTCUSD",1763337028643,0.01634195,94738.0,94712.0,0.04341874]
["bitfinex","BTCUSD",1763337028644,0.00044501,94738.0,94712.0,0.04341874]
["bitfinex","BTCUSD",1763337028818,0.00044501,94738.0,94737.0,0.02672057]
["bitfinex","BTCUSD",1763337029163,0.01659624,94738.0,94737.0,0.02672057]
["bitfinex","BTCUSD",1763337029616,0.01659624,94738.0,94731.0,0.02832]
["bitfinex","BTCUSD",1763337031662,0.01659624,94738.0,94737.0,0.03749]
["bitfinex","BTCUSD",1763337031894,0.01659624,94738.0,94737.0,0.08090874]
["bitfinex","BTCUSD",1763337032093,0.05280993,94776.0,94738.0,0.04341874]
["bitfinex","BTCUSD",1763337032301,0.04903347,94760.0,94759.0,0.06581]
["bitfinex","BTCUSD",1763337032499,0.37203347,94760.0,94759.0,0.06581]
["bitfinex","BTCUSD",1763337032698,0.37203347,94760.0,94759.0,0.1186]
["bitfinex","BTCUSD",1763337032983,0.37203347,94760.0,94759.0,0.02832]
["bitfinex","BTCUSD",1763337032984,0.38795019,94760.0,94759.0,0.02832]
["bitfinex","BTCUSD",1763337033205,0.06495019,94760.0,94759.0,0.02832]
["bitfinex","BTCUSD",1763337033560,0.04084546,94760.0,94759.0,0.02832]
["bitfinex","BTCUSD",1763337033931,0.36384546,94760.0,94757.0,0.1852562]
["bitfinex","BTCUSD",1763337034852,0.36384546,94760.0,94752.0,0.02832]
["bitfinex","BTCUSD",1763337034853,0.36384546,94760.0,94759.0,0.03749]
["bitfinex","BTCUSD",1763337035239,0.36384546,94760.0,94759.0,0.09028]
["bitfinex","BTCUSD",1763337035448,0.61812546,94760.0,94759.0,0.03749]
["bitfinex","BTCUSD",1763337035829,0.44450536,94760.0,94759.0,0.09028]
["bitfinex","BTCUSD",1763337036029,0.44450536,94760.0,94759.0,0.03749]
["bitfinex","BTCUSD",1763337036209,0.44450536,94760.0,94759.0,0.09028]
["bitfinex","BTCUSD",1763337036614,0.04084546,94760.0,94759.0,0.13369874]
["bitfinex","BTCUSD",1763337036926,0.36384546,94760.0,94759.0,0.13369874]
["bitfinex","BTCUSD",1763337037655,0.04084546,94760.0,94759.0,0.13369874]
["bitfinex","BTCUSD",1763337038262,0.36384546,94760.0,94759.0,0.13369874]
["bitfinex","BTCUSD",1763337038466,0.36384546,94760.0,94757.0,0.18416675]
["bitfinex","BTCUSD",1763337038666,0.36384546,94760.0,94759.0,0.03749]
["bitfinex","BTCUSD",1763337039081,0.33905019,94760.0,94759.0,0.09028]
["bitfinex","BTCUSD",1763337039597,0.33905019,94760.0,94752.0,0.02832]
["bitfinex","BTCUSD",1763337039598,0.33905019,94760.0,94753.0,0.04341874]
["bitfinex","BTCUSD",1763337040011,0.33905019,94760.0,94758.0,0.12897092]
["bitfinex","BTCUSD",1763337040410,0.33905019,94760.0,94754.0,0.12897092]
["bitfinex","BTCUSD",1763337041234,0.33905019,94760.0,94759.0,0.03749]
["bitfinex","BTCUSD",1763337041557,0.33905019,94760.0,94752.0,0.15729092]
["bitfinex","BTCUSD",1763337041759,0.33905019,94760.0,94759.0,0.03749]
["bitfinex","BTCUSD",1763337042703,0.33905019,94760.0,94759.0,0.09028]
["bitfinex","BTCUSD",1763337043293,0.33905019,94760.0,94753.0,0.12897092]
["bitfinex","BTCUSD",1763337043493,0.35564126,94760.0,94753.0,0.11237985]
["bitfinex","BTCUSD",1763337043699,0.33905019,94760.0,94752.0,0.02832]
["bitfinex","BTCUSD",1763337045314,0.08472,94753.0,94752.0,0.02832]
["bitfinex","BTCUSD",1763337045733,0.08472,94753.0,94752.0,0.06445]
["bitfinex","BTCUSD",1763337046904,0.323,94758.0,94745.0,0.02873]
["bitfinex","BTCUSD",1763337047102,0.323,94758.0,94745.0,0.01213849]
["bitfinex","BTCUSD",1763337047324,0.323,94758.0,94733.0,0.05596]
["bitfinex","BTCUSD",1763337047587,0.323,94758.0,94738.0,0.04341874]
["bitfinex","BTCUSD",1763337047791,0.323,94758.0,94733.0,0.05596]
["bitfinex","BTCUSD",1763337047923,0.33905019,94760.0,94733.0,0.05596]
["bitfinex","BTCUSD",1763337048518,0.33905019,94760.0,94737.0,0.08428]
["bitfinex","BTCUSD",1763337049125,0.33905019,94760.0,94738.0,0.05596]
["bitfinex","BTCUSD",1763337050236,0.33905019,94760.0,94738.0,0.03936764]
["bitfinex","BTCUSD",1763337050669,0.33905019,94760.0,94737.0,0.02832]
["bitfinex","BTCUSD",1763337050919,0.33905019,94760.0,94723.0,0.18416675]
["bitfinex","BTCUSD",1763337051098,0.33905019,94760.0,94732.0,0.02873]
["bitfinex","BTCUSD",1763337051622,0.33905019,94760.0,94741.0,0.12912408]
["bitfinex","BTCUSD",1763337051968,0.33905019,94760.0,94732.0,0.02873]
["bitfinex","BTCUSD",1763337051969,0.33905019,94760.0,94745.0,0.12912408]
["bitfinex","BTCUSD",1763337052382,0.33905019,94760.0,94747.0,0.12912408]
["bitfinex","BTCUSD",1763337053141,0.33905019,94760.0,94745.0,0.12912408]
["bitfinex","BTCUSD",1763337053506,0.33905019,94760.0,94747.0,0.12912408]
["bitfinex","BTCUSD",1763337053725,0.01659282,94757.0,94747.0,0.12912408]
["bitfinex","BTCUSD",1763337054487,0.01659282,94757.0,94748.0,0.12912408]
["bitfinex","BTCUSD",1763337054601,0.33905019,94760.0,94748.0,0.12912408]
["bitfinex","BTCUSD",1763337055207,0.08472,94759.0,94751.0,0.12912408]
["bitfinex","BTCUSD",1763337055414,0.08472,94752.0,94751.0,0.12912408]
["bitfinex","BTCUSD",1763337056058,0.08472,94752.0,94745.0,0.02873]
["bitfinex","BTCUSD",1763337056410,0.08472,94752.0,94736.0,0.05596]
["bitfinex","BTCUSD",1763337057355,0.08472,94752.0,94742.0,0.18416675]
["bitfinex","BTCUSD",1763337058018,0.01659262,94750.0,94743.0,0.05596]
["bitfinex","BTCUSD",1763337058137,0.01659262,94750.0,94746.0,0.18416675]
["bitfinex","BTCUSD",1763337058339,0.01659262,94750.0,94749.0,0.06486]
["bitfinex","BTCUSD",1763337058786,0.323,94751.0,94749.0,0.04826744]
["bitfinex","BTCUSD",1763337058985,0.01605019,94760.0,94750.0,0.09209]
["bitfinex","BTCUSD",1763337058986,0.33905019,94760.0,94750.0,0.09209]
["bitfinex","BTCUSD",1763337059210,0.33905019,94760.0,94750.0,0.03613]
["bitfinex","BTCUSD",1763337059346,0.33905019,94760.0,94749.0,0.01213744]
["bitfinex","BTCUSD",1763337059551,0.33905019,94760.0,94749.0,0.09171369]
["bitfinex","BTCUSD",1763337059746,0.33905019,94760.0,94749.0,0.01213744]
["bitfinex","BTCUSD",1763337060301,0.33905019,94760.0,94747.0,0.18416675]
["bitfinex","BTCUSD",1763337060539,0.33905019,94760.0,94750.0,0.18416675]
["bitfinex","BTCUSD",1763337061311,0.33905019,94760.0,94754.0,0.18416675]
["bitfinex","BTCUSD",1763337061694,0.41882311,94760.0,94754.0,0.18416675]
["bitfinex","BTCUSD",1763337061946,0.2757659,94760.0,94754.0,0.18416675]
["bitfinex","BTCUSD",1763337062191,0.01659245,94759.0,94743.0,0.04341874]
["bitfinex","BTCUSD",1763337062867,0.01659245,94759.0,94745.0,0.04341874]
["bitfinex","BTCUSD",1763337063343,0.01659245,94759.0,94746.0,0.05596]
["bitfinex","BTCUSD",1763337063964,0.01659245,94759.0,94758.0,0.03613]
["bitfinex","BTCUSD",1763337064173,0.01659245,94759.0,94758.0,0.06486]
["bitfinex","BTCUSD",1763337064380,0.01659245,94759.0,94758.0,0.10422874]
["bitfinex","BTCUSD",1763337064964,0.33936873,94760.0,94758.0,0.10422874]
["bitfinex","BTCUSD",1763337065219,0.28297873,94760.0,94759.0,0.09209]
["bitfinex","BTCUSD",1763337065526,0.024795,94780.0,94760.0,0.04341874]
["bitfinex","BTCUSD",1763337065656,0.01396883,94761.0,94760.0,0.13550874]
["bitfinex","BTCUSD",1763337066116,0.03057094,94761.0,94760.0,0.13550874]
["bitfinex","BTCUSD",1763337066515,0.01396883,94761.0,94760.0,0.32052221]
["bitfinex","BTCUSD",1763337066947,0.03059617,94761.0,94760.0,0.32052221]
["bitfinex","BTCUSD",1763337067151,0.01396883,94761.0,94760.0,0.32052221]
["bitfinex","BTCUSD",1763337067350,0.01396883,94761.0,94760.0,0.13550874]
["bitfinex","BTCUSD",1763337067483,0.03053446,94761.0,94760.0,0.13550874]
["bitfinex","BTCUSD",1763337067824,0.03075648,94761.0,94755.0,0.18501347]
["bitfinex","BTCUSD",1763337067971,0.03075648,94761.0,94756.0,0.04341874]
["bitfinex","BTCUSD",1763337068329,0.04734697,94761.0,94751.0,0.21374347]
["bitfinex","BTCUSD",1763337068482,0.03075648,94761.0,94751.0,0.21374347]
["bitfinex","BTCUSD",1763337068683,0.01659077,94760.0,94751.0,0.21374347]
["bitfinex","BTCUSD",1763337068923,0.03075648,94761.0,94752.0,0.04341874]
["bitfinex","BTCUSD",1763337070025,0.05379,94773.0,94752.0,0.04341874]
["bitfinex","BTCUSD",1763337070589,0.08757,94773.0,94772.0,0.11439983]
["bitfinex","BTCUSD",1763337071030,0.08757,94773.0,94772.0,0.19305407]
["bitfinex","BTCUSD",1763337071664,0.03378,94773.0,94772.0,0.19305407]
["bitfinex","BTCUSD",1763337071825,0.06710934,94773.0,94772.0,0.07865424]
["bitfinex","BTCUSD",1763337072164,0.06710934,94773.0,94757.0,0.05596]
["bitfinex","BTCUSD",1763337072165,0.03332934,94773.0,94757.0,0.05596]
["bitfinex","BTCUSD",1763337072921,0.03332934,94773.0,94757.0,0.13377135]
["bitfinex","BTCUSD",1763337073121,0.03332934,94773.0,94757.0,0.05596]
["bitfinex","BTCUSD",1763337073328,0.03332934,94773.0,94758.0,0.05596]
["bitfinex","BTCUSD",1763337073948,0.024795,94780.0,94758.0,0.05596]
["bitfinex","BTCUSD",1763337074556,0.01687672,94774.0,94773.0,0.06486]
["bitfinex","BTCUSD",1763337074938,0.03346487,94774.0,94773.0,0.12082]
["bitfinex","BTCUSD",1763337075482,0.52590487,94774.0,94773.0,0.12082]
["bitfinex","BTCUSD",1763337076463,0.6054047,94774.0,94773.0,0.12082]
["bitfinex","BTCUSD",1763337077853,0.5206847,94774.0,94773.0,0.12082]
["bitfinex","BTCUSD",1763337078077,0.07949983,94774.0,94773.0,0.12082]
["bitfinex","BTCUSD",1763337078306,0.07949983,94774.0,94773.0,0.06486]
["bitfinex","BTCUSD",1763337078757,0.09608714,94774.0,94767.0,0.04341874]
["bitfinex","BTCUSD",1763337079724,0.11258052,94774.0,94767.0,0.04341874]
["bitfinex","BTCUSD",1763337080194,0.11258052,94774.0,94769.0,0.04341874]
["bitfinex","BTCUSD",1763337080695,0.11264619,94774.0,94770.0,0.05621]
["bitfinex","BTCUSD",1763337080854,0.11264619,94774.0,94771.0,0.18501347]
["bitfinex","BTCUSD",1763337081273,0.11264619,94774.0,94773.0,0.03615]
["bitfinex","BTCUSD",1763337081633,0.11264619,94774.0,94773.0,0.22116347]
["bitfinex","BTCUSD",1763337081792,0.11264619,94774.0,94773.0,0.27737347]
["bitfinex","BTCUSD",1763337082188,0.11264619,94774.0,94773.0,0.18501347]
["bitfinex","BTCUSD",1763337082520,0.11264619,94774.0,94766.0,0.02736]
["bitfinex","BTCUSD",1763337082521,0.11264619,94774.0,94772.0,0.18501347]
["bitfinex","BTCUSD",1763337083089,0.11264619,94774.0,94773.0,0.03615]
["bitfinex","BTCUSD",1763337083289,0.08854707,94774.0,94773.0,0.22116347]
["bitfinex","BTCUSD",1763337083457,0.08854707,94774.0,94773.0,0.27737347]
["bitfinex","BTCUSD",1763337083664,0.07195976,94774.0,94773.0,0.32079221]
["bitfinex","BTCUSD",1763337083942,0.01607485,94774.0,94773.0,0.32079221]
["bitfinex","BTCUSD",1763337084160,6.567e-05,94774.0,94773.0,0.13577874]
["bitfinex","BTCUSD",1763337084494,0.01662028,94774.0,94773.0,0.13577874]
["bitfinex","BTCUSD",1763337084696,6.567e-05,94774.0,94773.0,0.13577874]
["bitfinex","BTCUSD",1763337085310,0.49250567,94774.0,94773.0,0.13577874]
["bitfinex","BTCUSD",1763337085719,0.50958671,94774.0,94773.0,0.13577874]
["bitfinex","BTCUSD",1763337086238,0.10180104,94774.0,94773.0,0.13577874]
["bitfinex","BTCUSD",1763337088643,0.01708104,94774.0,94773.0,0.13577874]
["bitfinex","BTCUSD",1763337088846,0.323,94784.0,94774.0,0.04341874]
["bitfinex","BTCUSD",1763337089050,0.323,94784.0,94783.0,0.07956874]
["bitfinex","BTCUSD",1763337089229,0.33952578,94784.0,94783.0,0.03615]
["bitfinex","BTCUSD",1763337089725,0.33952578,94784.0,94783.0,0.09236]
["bitfinex","BTCUSD",1763337091427,0.01652578,94784.0,94783.0,0.13577874]
["bitfinex","BTCUSD",1763337091624,0.10419851,94785.0,94783.0,0.13577874]
["bitfinex","BTCUSD",1763337091841,0.10419851,94785.0,94784.0,0.13577874]
["bitfinex","BTCUSD",1763337092091,0.12065176,94785.0,94784.0,0.13577874]
["bitfinex","BTCUSD",1763337092293,0.12065176,94785.0,94784.0,0.16313874]
["bitfinex","BTCUSD",1763337093289,0.04124825,94785.0,94784.0,0.16313874]
["bitfinex","BTCUSD",1763337093636,0.05783219,94785.0,94784.0,0.16313874]
["bitfinex","BTCUSD",1763337093854,0.04124825,94785.0,94784.0,0.16313874]
["bitfinex","BTCUSD",1763337094304,0.05783223,94785.0,94784.0,0.27473874]
["bitfinex","BTCUSD",1763337094535,0.04124825,94785.0,94784.0,0.16313874]
["bitfinex","BTCUSD",1763337095254,0.53360825,94785.0,94784.0,0.16313874]
["bitfinex","BTCUSD",1763337095488,0.53360825,94785.0,94784.0,0.348061]
["bitfinex","BTCUSD",1763337095920,0.44892825,94785.0,94784.0,0.348061]
["bitfinex","BTCUSD",1763337096116,0.39967825,94785.0,94784.0,0.2656805]
["bitfinex","BTCUSD",1763337096332,0.39967825,94785.0,94784.0,0.08075824]
["bitfinex","BTCUSD",1763337096333,0.43510825,94785.0,94784.0,0.08075824]
["bitfinex","BTCUSD",1763337096578,0.43510825,94785.0,94774.0,0.18492226]
["bitfinex","BTCUSD",1763337096579,0.323,94784.0,94774.0,0.18492226]
["bitfinex","BTCUSD",1763337096789,0.03543,94775.0,94774.0,0.18492226]
["bitfinex","BTCUSD",1763337097009,0.03543,94775.0,94753.0,0.24019879]
["bitfinex","BTCUSD",1763337097239,0.01771,94754.0,94753.0,6.567e-05]
["bitfinex","BTCUSD",1763337097875,0.01771,94760.0,94753.0,6.567e-05]
["bitfinex","BTCUSD",1763337098094,0.41047362,94782.0,94753.0,6.567e-05]
["bitfinex","BTCUSD",1763337098334,0.41047362,94782.0,94759.0,0.03615]
["bitfinex","BTCUSD",1763337098604,0.41047362,94782.0,94753.0,0.05627567]
["bitfinex","BTCUSD",1763337098605,0.03543,94781.0,94753.0,6.567e-05]
["bitfinex","BTCUSD",1763337099041,0.08748429,94781.0,94753.0,6.567e-05]
["bitfinex","BTCUSD",1763337099481,0.05205429,94781.0,94754.0,0.05621]
["bitfinex","BTCUSD",1763337100239,0.07878053,94782.0,94754.0,0.05621]
["bitfinex","BTCUSD",1763337100240,0.07878053,94782.0,94755.0,0.04341874]
["bitfinex","BTCUSD",1763337100729,0.03543,94781.0,94754.0,0.18492226]
["bitfinex","BTCUSD",1763337101174,0.03543,94781.0,94753.0,6.567e-05]
["bitfinex","BTCUSD",1763337101773,0.04124825,94785.0,94779.0,0.18492226]
["bitfinex","BTCUSD",1763337101991,0.07998486,94782.0,94779.0,0.18492226]
["bitfinex","BTCUSD",1763337102197,0.04124825,94785.0,94779.0,0.18492226]
["bitfinex","BTCUSD",1763337102546,0.04124825,94785.0,94772.0,0.02736]
["bitfinex","BTCUSD",1763337103352,0.04124825,94785.0,94772.0,0.26755879]
["bitfinex","BTCUSD",1763337103570,0.01658771,94782.0,94772.0,0.26755879]
["bitfinex","BTCUSD",1763337104424,0.01658771,94782.0,94773.0,0.24019879]
["bitfinex","BTCUSD",1763337105275,0.323,94780.0,94773.0,0.24019879]
["bitfinex","BTCUSD",1763337105431,0.08472,94774.0,94773.0,0.24019879]
["bitfinex","BTCUSD",1763337105643,0.08472,94774.0,94772.0,0.24019879]
["bitfinex","BTCUSD",1763337105849,0.323,94780.0,94772.0,0.24019879]
["bitfinex","BTCUSD",1763337106671,0.01658771,94782.0,94779.0,0.03562]
["bitfinex","BTCUSD",1763337106869,0.01658771,94782.0,94777.0,0.24019879]
["bitfinex","BTCUSD",1763337107496,0.00024923,94783.0,94781.0,0.06152]
["bitfinex","BTCUSD",1763337107670,0.00024923,94783.0,94782.0,0.03562]
["bitfinex","BTCUSD",1763337107870,0.11923627,94785.0,94782.0,0.03562]
["bitfinex","BTCUSD",1763337108185,0.11923627,94785.0,94781.0,0.0259]
["bitfinex","BTCUSD",1763337108186,0.11923627,94785.0,94784.0,0.03562]
["bitfinex","BTCUSD",1763337108826,0.11923627,94785.0,94784.0,0.08834]
["bitfinex","BTCUSD",1763337109401,0.11923627,94785.0,94784.0,0.03562]
["bitfinex","BTCUSD",1763337109793,0.44223627,94785.0,94784.0,0.03562]
["bitfinex","BTCUSD",1763337110190,0.44223627,94785.0,94784.0,0.03662]
["bitfinex","BTCUSD",1763337110438,0.44223627,94785.0,94784.0,0.03562]
["bitfinex","BTCUSD",1763337110677,0.323,94784.0,94781.0,0.0259]
["bitfinex","BTCUSD",1763337110802,0.323,94784.0,94782.0,0.05272]
["bitfinex","BTCUSD",1763337111150,0.323,94784.0,94783.0,0.03562]
["bitfinex","BTCUSD",1763337111798,0.1358222,94785.0,94783.0,0.03562]
["bitfinex","BTCUSD",1763337112123,0.1358222,94785.0,94784.0,0.03562]
["bitfinex","BTCUSD",1763337113115,0.01558587,94782.0,94770.0,0.18491351]
["bitfinex","BTCUSD",1763337113468,0.01558587,94782.0,94769.0,0.0259]
["bitfinex","BTCUSD",1763337113643,0.01558587,94782.0,94769.0,0.07862]
["bitfinex","BTCUSD",1763337114048,0.01558587,94782.0,94769.0,0.0259]
["bitfinex","BTCUSD",1763337114244,0.01558587,94782.0,94770.0,0.05272]
["bitfinex","BTCUSD",1763337114476,0.01558587,94782.0,94768.0,0.18491351]
["bitfinex","BTCUSD",1763337114711,0.01558587,94782.0,94769.0,0.001]
["bitfinex","BTCUSD",1763337115329,0.08472,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1763337115749,0.08472,94770.0,94769.0,0.08934]
["bitfinex","BTCUSD",1763337116042,0.08472,94770.0,94769.0,0.27425351]
["bitfinex","BTCUSD",1763337116194,0.323,94780.0,94769.0,0.27425351]
["bitfinex","BTCUSD",1763337116387,0.01558587,94782.0,94769.0,0.27325351]
["bitfinex","BTCUSD",1763337116588,0.01558587,94782.0,94771.0,0.18491351]
["bitfinex","BTCUSD",1763337117030,0.01558587,94782.0,94772.0,0.0259]
["bitfinex","BTCUSD",1763337117802,0.04177798,94785.0,94772.0,0.0259]
["bitfinex","BTCUSD",1763337118801,0.01658634,94782.0,94772.0,0.0259]
["bitfinex","BTCUSD",1763337119701,0.09517685,94782.0,94772.0,0.0259]
["bitfinex","BTCUSD",1763337120044,0.01658634,94782.0,94772.0,0.0259]
["bitfinex","BTCUSD",1763337120861,0.01771,94773.0,94769.0,0.24019879]
["bitfinex","BTCUSD",1763337121223,0.03479,94770.0,94769.0,0.22361243]
["bitfinex","BTCUSD",1763337121434,0.03479,94770.0,94763.0,0.22361243]
["bitfinex","BTCUSD",1763337121659,0.03479,94764.0,94763.0,0.2236781]
["bitfinex","BTCUSD",1763337122477,0.03479,94764.0,94763.0,6.567e-05]
["bitfinex","BTCUSD",1763337122879,0.03479,94764.0,94763.0,0.18504763]
["bitfinex","BTCUSD",1763337123691,0.01771,94773.0,94763.0,6.567e-05]
["bitfinex","BTCUSD",1763337123921,0.01771,94773.0,94765.0,0.18496704]
["bitfinex","BTCUSD",1763337124124,0.04165856,94785.0,94765.0,0.18496704]
["bitfinex","BTCUSD",1763337124125,0.04165856,94785.0,94772.0,0.06152]
["bitfinex","BTCUSD",1763337124300,0.04165856,94785.0,94776.0,0.03562]
["bitfinex","BTCUSD",1763337124858,0.01658633,94780.0,94776.0,0.03562]
["bitfinex","BTCUSD",1763337125361,0.08472,94777.0,94776.0,0.03562]
["bitfinex","BTCUSD",1763337125499,0.08472,94777.0,94776.0,0.08834]
["bitfinex","BTCUSD",1763337125915,0.08472,94777.0,94776.0,0.03562]
["bitfinex","BTCUSD",1763337126297,0.08472,94777.0,94776.0,0.08834]
["bitfinex","BTCUSD",1763337126535,0.08472,94777.0,94776.0,0.03562]
["bitfinex","BTCUSD",1763337126947,0.08472,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1763337127142,0.323,94778.0,94772.0,0.0259]
["bitfinex","BTCUSD",1763337127570,0.01658633,94780.0,94776.0,0.002]
["bitfinex","BTCUSD",1763337127860,0.00616446,94780.0,94776.0,0.002]
["bitfinex","BTCUSD",1763337128288,0.00616446,94780.0,94768.0,0.24030845]
["bitfinex","BTCUSD",1763337128289,0.03479,94777.0,94768.0,0.24030845]
["bitfinex","BTCUSD",1763337128559,0.00616446,94780.0,94763.0,6.567e-05]
["bitfinex","BTCUSD",1763337128560,0.00616446,94780.0,94775.0,0.24030845]
["bitfinex","BTCUSD",1763337129344,0.00616446,94780.0,94779.0,0.03562]
["bitfinex","BTCUSD",1763337129546,0.00616446,94780.0,94779.0,0.24030845]
["bitfinex","BTCUSD",1763337130118,0.00616446,94780.0,94779.0,0.3557804]
["bitfinex","BTCUSD",1763337130616,0.00616446,94780.0,94779.0,0.3587804]
["bitfinex","BTCUSD",1763337130814,0.00616446,94780.0,94779.0,0.4115004]
["bitfinex","BTCUSD",1763337131050,0.00616446,94780.0,94779.0,0.3557804]
["bitfinex","BTCUSD",1763337131263,0.00616446,94780.0,94779.0,0.3587804]
["bitfinex","BTCUSD",1763337131630,0.00616446,94780.0,94779.0,0.27892845]
["bitfinex","BTCUSD",1763337132166,0.00616446,94780.0,94779.0,0.13475874]
["bitfinex","BTCUSD",1763337132572,0.00616446,94780.0,94779.0,0.13175874]
["bitfinex","BTCUSD",1763337132749,0.00616446,94780.0,94779.0,0.13575874]
["bitfinex","BTCUSD",1763337133831,0.01340153,94785.0,94780.0,0.04341874]
["bitfinex","BTCUSD",1763337134027,0.323,94787.0,94784.0,0.06152]
["bitfinex","BTCUSD",1763337134227,0.323,94787.0,94786.0,0.03562]
["bitfinex","BTCUSD",1763337134582,0.33958542,94787.0,94786.0,0.03562]
["bitfinex","BTCUSD",1763337134947,0.33958542,94787.0,94784.0,0.0259]
["bitfinex","BTCUSD",1763337135152,0.33958542,94787.0,94785.0,0.24104616]
["bitfinex","BTCUSD",1763337135347,0.49236,94786.0,94785.0,0.24104616]
["bitfinex","BTCUSD",1763337135551,0.57025839,94786.0,94785.0,0.24104616]
["bitfinex","BTCUSD",1763337135766,0.57025839,94786.0,94785.0,0.27605616]
["bitfinex","BTCUSD",1763337136162,0.57025839,94786.0,94785.0,0.3750649]
["bitfinex","BTCUSD",1763337136163,0.07789839,94786.0,94785.0,0.3750649]
["bitfinex","BTCUSD",1763337136385,0.35655128,94787.0,94786.0,0.04341874]
["bitfinex","BTCUSD",1763337136589,0.35655128,94787.0,94778.0,0.04341874]
["bitfinex","BTCUSD",1763337136590,0.33996586,94787.0,94778.0,0.04341874]
["bitfinex","BTCUSD",1763337136978,0.33996586,94787.0,94785.0,0.003]
["bitfinex","BTCUSD",1763337137391,0.33996586,94787.0,94778.0,0.04341874]
["bitfinex","BTCUSD",1763337137585,0.33996586,94787.0,94780.0,0.04341874]
["bitfinex","BTCUSD",1763337138675,0.33996586,94787.0,94786.0,0.03404]
["bitfinex","BTCUSD",1763337139078,0.33996586,94787.0,94786.0,0.08963]
["bitfinex","BTCUSD",1763337139079,0.41765757,94787.0,94786.0,0.08963]
["bitfinex","BTCUSD",1763337139218,0.43424223,94787.0,94786.0,0.08963]
["bitfinex","BTCUSD",1763337139806,0.383239,94787.0,94786.0,0.08963]
["bitfinex","BTCUSD",1763337140180,0.30554729,94787.0,94786.0,0.09263]
["bitfinex","BTCUSD",1763337140833,0.32308354,94787.0,94786.0,0.09263]
["bitfinex","BTCUSD",1763337142822,0.33966765,94787.0,94786.0,0.09263]
["bitfinex","BTCUSD",1763337143649,0.32308354,94787.0,94786.0,0.09263]
["bitfinex","BTCUSD",1763337145407,0.4877275,94787.0,94786.0,0.09263]
["bitfinex","BTCUSD",1763337145565,0.4030475,94787.0,94786.0,0.09263]
["bitfinex","BTCUSD",1763337145767,0.28866593,94787.0,94786.0,0.13604874]
["bitfinex","BTCUSD",1763337146307,0.00024921,94792.0,94787.0,0.04341874]
["bitfinex","BTCUSD",1763337146514,0.00024921,94792.0,94786.0,0.39877629]
["bitfinex","BTCUSD",1763337146515,0.0002,94840.0,94786.0,0.39877629]
["bitfinex","BTCUSD",1763337146516,0.07845907,94826.0,94797.0,0.04341874]
["bitfinex","BTCUSD",1763337146718,0.01715362,94804.0,94798.0,0.1116]
["bitfinex","BTCUSD",1763337146921,0.01715362,94804.0,94799.0,0.15501874]
["bitfinex","BTCUSD",1763337147156,0.00024918,94801.0,94799.0,0.15501874]
["bitfinex","BTCUSD",1763337147352,0.00475008,94834.0,94799.0,0.15501874]
["bitfinex","BTCUSD",1763337147353,0.00475008,94834.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763337147508,0.00475008,94834.0,94819.0,0.04341874]
["bitfinex","BTCUSD",1763337147710,0.00032671,94820.0,94819.0,0.04341874]
["bitfinex","BTCUSD",1763337148315,0.01767708,94820.0,94816.0,0.04341874]
["bitfinex","BTCUSD",1763337148674,0.00032671,94820.0,94816.0,0.04341874]
["bitfinex","BTCUSD",1763337148800,0.00032671,94820.0,94819.0,0.004]
["bitfinex","BTCUSD",1763337149641,0.00032671,94820.0,94816.0,0.04341874]
["bitfinex","BTCUSD",1763337149959,0.07464195,94826.0,94816.0,0.04641874]
["bitfinex","BTCUSD",1763337150114,0.323,94831.0,94816.0,0.04641874]
["bitfinex","BTCUSD",1763337150319,0.05499,94829.0,94816.0,0.003]
["bitfinex","BTCUSD",1763337150505,0.37799,94829.0,94816.0,0.003]
["bitfinex","BTCUSD",1763337150735,0.03683,94817.0,94816.0,0.003]
["bitfinex","BTCUSD",1763337151093,0.03683,94817.0,94816.0,0.12934565]
["bitfinex","BTCUSD",1763337151285,0.03683,94817.0,94793.0,0.25]
["bitfinex","BTCUSD",1763337151286,0.09182,94817.0,94812.0,0.11276588]
["bitfinex","BTCUSD",1763337151505,0.09182,94817.0,94812.0,0.11289259]
["bitfinex","BTCUSD",1763337151506,0.05499,94817.0,94812.0,0.11289259]
["bitfinex","BTCUSD",1763337151709,0.06391,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337152043,0.4419,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337152695,0.323,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337152871,0.35983,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337153296,0.36016219,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337153673,0.33991298,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337153880,0.01691298,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337154342,0.01691298,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337155292,0.22310298,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337155492,0.22310298,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337155711,0.22310298,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337156123,0.22310298,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337156419,0.02708,94814.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337156643,0.03683,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337157244,0.03683,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337158035,0.03683,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337158437,0.09182,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337158639,0.09182,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337158640,0.41482,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337158987,0.323,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337159182,0.323,94813.0,94812.0,0.03716671]
["bitfinex","BTCUSD",1763337159561,0.0172959,94830.0,94812.0,0.03716671]
["bitfinex","BTCUSD",1763337159562,0.323,94829.0,94812.0,0.03716671]
["bitfinex","BTCUSD",1763337159742,0.323,94829.0,94827.0,0.12963071]
["bitfinex","BTCUSD",1763337160163,0.323,94829.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337160580,0.05499,94828.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337160785,0.05499,94828.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337161183,0.05499,94828.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337161393,0.05499,94828.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337161607,0.05499,94828.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337161992,0.05499,94828.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337162331,0.05499,94828.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337162541,0.02221,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337162860,0.01658033,94825.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337163202,0.07157033,94825.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337163833,0.07157033,94825.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337164036,0.05499,94824.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337164441,0.05499,94824.0,94812.0,0.18519541]
["bitfinex","BTCUSD",1763337164651,0.05499,94824.0,94812.0,0.18819541]
["bitfinex","BTCUSD",1763337164851,0.01658033,94825.0,94812.0,0.18819541]
["bitfinex","BTCUSD",1763337165053,0.01658033,94825.0,94812.0,0.18519541]
["bitfinex","BTCUSD",1763337165229,0.49236,94824.0,94814.0,0.1850687]
["bitfinex","BTCUSD",1763337165430,0.08468,94815.0,94814.0,0.1850687]
["bitfinex","BTCUSD",1763337166026,0.08468,94815.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337166839,0.08468,94815.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337167297,0.08468,94815.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337167612,0.08468,94815.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337168985,0.03465,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337169675,0.09064,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337170072,0.09064,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337170287,0.09064,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337170732,0.09064,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337170992,0.09064,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337171398,0.44539814,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337172798,0.44539814,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337173006,0.46198023,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337173208,0.46198023,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337173420,0.44539814,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337174054,0.323,94819.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337174273,0.03465,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337174485,0.03465,94813.0,94812.0,0.00012671]
["bitfinex","BTCUSD",1763337175398,0.03465,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337175399,0.28869,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337175625,0.11933,94813.0,94812.0,0.00312671]
["bitfinex","BTCUSD",1763337175875,0.03465,94813.0,94811.0,0.13006533]
["bitfinex","BTCUSD",1763337176202,0.03465,94813.0,94790.0,0.18566466]
["bitfinex","BTCUSD",1763337176203,0.01999997,94800.0,94790.0,0.18566466]
["bitfinex","BTCUSD",1763337176456,0.05234,94791.0,94768.0,0.18566466]
["bitfinex","BTCUSD",1763337176694,0.03465,94771.0,94768.0,0.18566466]
["bitfinex","BTCUSD",1763337177184,0.04286,94784.0,94755.0,0.05562]
["bitfinex","BTCUSD",1763337177850,0.03177119,94783.0,94768.0,0.003]
["bitfinex","BTCUSD",1763337178196,0.04286,94782.0,94755.0,0.05568567]
["bitfinex","BTCUSD",1763337179079,0.03177119,94783.0,94755.0,0.05568567]
["bitfinex","BTCUSD",1763337179361,0.323,94782.0,94755.0,0.05568567]
["bitfinex","BTCUSD",1763337179506,0.323,94782.0,94755.0,0.05768567]
["bitfinex","BTCUSD",1763337179724,0.323,94782.0,94755.0,0.05568567]
["bitfinex","BTCUSD",1763337180292,0.04286,94781.0,94755.0,0.05568567]
["bitfinex","BTCUSD",1763337182048,0.00038987,94780.0,94755.0,0.05568567]
["bitfinex","BTCUSD",1763337182683,0.04286,94781.0,94755.0,0.05568567]
["bitfinex","BTCUSD",1763337183034,0.00038987,94780.0,94755.0,0.05568567]
["bitfinex","BTCUSD",1763337183242,0.04286,94781.0,94755.0,6.567e-05]
["bitfinex","BTCUSD",1763337183450,0.03177119,94783.0,94755.0,6.567e-05]
["bitfinex","BTCUSD",1763337183451,0.05982,94756.0,94755.0,6.567e-05]
["bitfinex","BTCUSD",1763337183647,0.06020987,94756.0,94755.0,6.567e-05]
["bitfinex","BTCUSD",1763337183848,0.42606987,94756.0,94755.0,6.567e-05]
["bitfinex","BTCUSD",1763337184821,0.38320987,94756.0,94755.0,6.567e-05]
["bitfinex","BTCUSD",1763337185377,0.63724987,94756.0,94755.0,6.567e-05]
["bitfinex","BTCUSD",1763337186245,0.63686,94756.0,94755.0,6.567e-05]
["bitfinex","BTCUSD",1763337187990,0.75795193,94756.0,94755.0,6.567e-05]
["bitfinex","BTCUSD",1763337188195,0.71555524,94756.0,94755.0,6.567e-05]
["bitfinex","BTCUSD",1763337188915,0.68090524,94756.0,94755.0,6.567e-05]
["bitfinex","BTCUSD",1763337189753,0.59622524,94756.0,94755.0,6.567e-05]
["bitfinex","BTCUSD",1763337189977,0.59622524,94756.0,94755.0,0.13439441]
["bitfinex","BTCUSD",1763337189978,0.07823193,94756.0,94755.0,0.13439441]
["bitfinex","BTCUSD",1763337190203,0.03176954,94778.0,94756.0,0.04341874]
["bitfinex","BTCUSD",1763337190376,0.03176954,94778.0,94756.0,0.09903874]
["bitfinex","BTCUSD",1763337190585,0.01815331,94791.0,94756.0,0.09903874]
["bitfinex","BTCUSD",1763337190586,0.01769,94791.0,94777.0,0.06146]
["bitfinex","BTCUSD",1763337191010,0.01658484,94788.0,94777.0,0.02617]
["bitfinex","BTCUSD",1763337191447,0.01658484,94788.0,94771.0,0.18566466]
["bitfinex","BTCUSD",1763337191584,0.01658484,94788.0,94770.0,0.18566466]
["bitfinex","BTCUSD",1763337191931,0.04276,94787.0,94770.0,0.18566466]
["bitfinex","BTCUSD",1763337192155,0.00046331,94787.0,94771.0,0.05562]
["bitfinex","BTCUSD",1763337192439,0.01658484,94788.0,94771.0,0.05562]
["bitfinex","BTCUSD",1763337192640,0.01658484,94788.0,94786.0,0.02617]
["bitfinex","BTCUSD",1763337192819,0.01658484,94788.0,94787.0,0.03529]
["bitfinex","BTCUSD",1763337193626,0.01658484,94788.0,94778.0,0.02617]
["bitfinex","BTCUSD",1763337194641,0.01658484,94788.0,94777.0,0.18566466]
["bitfinex","BTCUSD",1763337195372,0.08472,94778.0,94777.0,0.18566466]
["bitfinex","BTCUSD",1763337195725,0.08472,94778.0,94771.0,0.04341874]
["bitfinex","BTCUSD",1763337195929,0.08472,94778.0,94777.0,0.03643]
["bitfinex","BTCUSD",1763337196395,0.08472,94778.0,94777.0,0.08893]
["bitfinex","BTCUSD",1763337197664,0.323,94786.0,94777.0,0.13234874]
["bitfinex","BTCUSD",1763337197866,0.323,94786.0,94768.0,0.28417629]
["bitfinex","BTCUSD",1763337197867,0.01658484,94788.0,94786.0,0.04341874]
["bitfinex","BTCUSD",1763337198010,0.01658484,94788.0,94787.0,0.07984874]
["bitfinex","BTCUSD",1763337198343,0.01658484,94788.0,94787.0,0.13234874]
["bitfinex","BTCUSD",1763337198502,0.02517,94817.0,94788.0,0.04341874]
["bitfinex","BTCUSD",1763337198709,0.02524033,94817.0,94801.0,0.18554513]
["bitfinex","BTCUSD",1763337198902,0.36426,94816.0,94801.0,0.18554513]
["bitfinex","BTCUSD",1763337199103,0.36498146,94816.0,94801.0,0.18554513]
["bitfinex","BTCUSD",1763337199527,0.36498146,94816.0,94802.0,0.18554513]
["bitfinex","BTCUSD",1763337200344,0.04198146,94816.0,94802.0,0.18554513]
["bitfinex","BTCUSD",1763337200742,0.07373856,94816.0,94802.0,0.18554513]
["bitfinex","BTCUSD",1763337201193,0.39673856,94816.0,94801.0,0.18554513]
["bitfinex","BTCUSD",1763337201373,0.01658158,94813.0,94801.0,0.18554513]
["bitfinex","BTCUSD",1763337201588,0.0356,94802.0,94801.0,0.18554513]
["bitfinex","BTCUSD",1763337201787,0.07686,94802.0,94801.0,0.18554513]
["bitfinex","BTCUSD",1763337201936,0.40058146,94802.0,94798.0,0.18554513]
["bitfinex","BTCUSD",1763337202135,0.36426,94801.0,94798.0,0.18554513]
["bitfinex","BTCUSD",1763337202473,0.0356,94799.0,94798.0,0.18554513]
["bitfinex","BTCUSD",1763337202673,0.0356,94799.0,94796.0,0.18554513]
["bitfinex","BTCUSD",1763337203042,0.05169,94797.0,94796.0,0.18554513]
["bitfinex","BTCUSD",1763337203531,0.05169,94797.0,94779.0,0.24075755]
["bitfinex","BTCUSD",1763337203532,0.09295,94797.0,94792.0,0.18554513]
["bitfinex","BTCUSD",1763337203677,0.04126,94796.0,94792.0,0.18554513]
["bitfinex","BTCUSD",1763337203911,0.0356,94793.0,94792.0,0.18554513]
["bitfinex","BTCUSD",1763337204260,0.0356,94793.0,94771.0,0.24075755]
["bitfinex","BTCUSD",1763337204261,0.07763117,94793.0,94771.0,0.24075755]
["bitfinex","BTCUSD",1763337204443,0.07686,94793.0,94771.0,0.24075755]
["bitfinex","BTCUSD",1763337204651,0.36503117,94792.0,94771.0,0.24075755]
["bitfinex","BTCUSD",1763337205148,0.04126,94791.0,94771.0,0.24075755]
["bitfinex","BTCUSD",1763337205350,0.08468,94772.0,94767.0,0.08073]
["bitfinex","BTCUSD",1763337205829,0.323,94789.0,94771.0,0.03643]
["bitfinex","BTCUSD",1763337206542,0.32377117,94792.0,94771.0,0.03643]
["bitfinex","BTCUSD",1763337206692,0.04126,94791.0,94767.0,0.02823]
["bitfinex","BTCUSD",1763337208176,0.04126,94791.0,94767.0,0.08073]
["bitfinex","BTCUSD",1763337208391,0.03176763,94790.0,94768.0,0.04341874]
["bitfinex","BTCUSD",1763337208589,7.03e-05,94792.0,94790.0,0.02823]
["bitfinex","BTCUSD",1763337208792,7.03e-05,94792.0,94791.0,0.03643]
["bitfinex","BTCUSD",1763337209000,7.03e-05,94792.0,94790.0,0.02823]
["bitfinex","BTCUSD",1763337210194,7.03e-05,94792.0,94791.0,0.08893]
["bitfinex","BTCUSD",1763337210389,2.274e-05,94792.0,94791.0,0.08893]
["bitfinex","BTCUSD",1763337211858,0.01660438,94792.0,94791.0,0.08893]
["bitfinex","BTCUSD",1763337212065,0.03175791,94814.0,94791.0,0.08893]
["bitfinex","BTCUSD",1763337212272,0.03175791,94814.0,94797.0,0.18570189]
["bitfinex","BTCUSD",1763337212704,0.00024908,94822.0,94797.0,0.18570189]
["bitfinex","BTCUSD",1763337212705,0.00024908,94822.0,94798.0,0.0525]
["bitfinex","BTCUSD",1763337212922,0.02527788,94817.0,94798.0,0.0525]
["bitfinex","BTCUSD",1763337213159,0.323,94816.0,94805.0,0.18570189]
["bitfinex","BTCUSD",1763337213492,0.323,94816.0,94815.0,0.06466]
["bitfinex","BTCUSD",1763337213907,0.323,94816.0,94815.0,0.11716]
["bitfinex","BTCUSD",1763337214312,0.00010788,94817.0,94815.0,0.06466]
["bitfinex","BTCUSD",1763337214514,0.00010788,94817.0,94816.0,0.18570189]
["bitfinex","BTCUSD",1763337215321,0.49246788,94817.0,94816.0,0.18570189]
["bitfinex","BTCUSD",1763337215536,0.40778788,94817.0,94808.0,0.02823]
["bitfinex","BTCUSD",1763337215857,0.40778788,94817.0,94816.0,0.18553887]
["bitfinex","BTCUSD",1763337216064,0.35870788,94817.0,94816.0,3e-08]
["bitfinex","BTCUSD",1763337216360,0.39996788,94817.0,94816.0,2e-08]
["bitfinex","BTCUSD",1763337216558,0.39996788,94817.0,94800.0,0.02823]
["bitfinex","BTCUSD",1763337216559,0.35870788,94817.0,94800.0,0.02823]
["bitfinex","BTCUSD",1763337217110,0.36426,94816.0,94799.0,0.24075755]
["bitfinex","BTCUSD",1763337217438,0.36426,94816.0,94797.0,0.02823]
["bitfinex","BTCUSD",1763337217439,0.36497421,94816.0,94798.0,0.04341874]
["bitfinex","BTCUSD",1763337217641,0.32371421,94816.0,94798.0,0.04341874]
["bitfinex","BTCUSD",1763337218268,0.32371421,94816.0,94798.0,0.09591874]
["bitfinex","BTCUSD",1763337218414,0.00071421,94816.0,94798.0,0.09591874]
["bitfinex","BTCUSD",1763337218613,0.00071421,94816.0,94799.0,0.0525]
["bitfinex","BTCUSD",1763337219458,0.00010788,94817.0,94800.0,0.04341874]
["bitfinex","BTCUSD",1763337219835,0.00010788,94817.0,94800.0,0.0525]
["bitfinex","BTCUSD",1763337222660,0.00010788,94817.0,94798.0,0.04341874]
["bitfinex","BTCUSD",1763337222886,0.0008751,94817.0,94798.0,0.04341874]
["bitfinex","BTCUSD",1763337223729,0.01658087,94813.0,94798.0,0.04341874]
["bitfinex","BTCUSD",1763337225039,0.01658087,94813.0,94799.0,0.0525]
["bitfinex","BTCUSD",1763337225407,0.08468,94800.0,94799.0,0.09591874]
["bitfinex","BTCUSD",1763337225813,0.08468,94800.0,94799.0,0.13052874]
["bitfinex","BTCUSD",1763337226213,0.08468,94812.0,94799.0,0.13052874]
["bitfinex","BTCUSD",1763337226946,0.08468,94812.0,94799.0,0.07802874]
["bitfinex","BTCUSD",1763337227145,0.08468,94812.0,94800.0,0.05355]
["bitfinex","BTCUSD",1763337227345,0.00010788,94817.0,94800.0,0.05355]
["bitfinex","BTCUSD",1763337229326,0.02527788,94817.0,94800.0,0.05355]
["bitfinex","BTCUSD",1763337229561,0.01658085,94813.0,94800.0,0.05355]
["bitfinex","BTCUSD",1763337230540,0.01658085,94813.0,94812.0,0.07802874]
["bitfinex","BTCUSD",1763337230965,0.01658085,94813.0,94812.0,0.13157874]
["bitfinex","BTCUSD",1763337231725,0.0970611,94813.0,94812.0,0.07802874]
["bitfinex","BTCUSD",1763337231963,0.0970611,94813.0,94812.0,0.13157874]
["bitfinex","BTCUSD",1763337232167,0.0970611,94813.0,94812.0,0.07802874]
["bitfinex","BTCUSD",1763337232969,0.01658085,94813.0,94812.0,0.03461]
["bitfinex","BTCUSD",1763337233166,0.01658085,94813.0,94807.0,0.04341874]
["bitfinex","BTCUSD",1763337234153,0.01658085,94813.0,94812.0,0.03461]
["bitfinex","BTCUSD",1763337235006,0.01658085,94813.0,94812.0,0.11441832]
["bitfinex","BTCUSD",1763337235427,0.50894085,94813.0,94812.0,0.11441832]
["bitfinex","BTCUSD",1763337235628,0.50894085,94813.0,94812.0,0.07980832]
["bitfinex","BTCUSD",1763337235928,0.323,94812.0,94803.0,0.04341874]
["bitfinex","BTCUSD",1763337236289,0.29891006,94812.0,94803.0,0.12230056]
["bitfinex","BTCUSD",1763337236522,0.29891006,94812.0,94798.0,0.04341874]
["bitfinex","BTCUSD",1763337236725,0.29891006,94812.0,94807.0,0.18559822]
["bitfinex","BTCUSD",1763337237130,0.01658085,94813.0,94807.0,0.18559822]
["bitfinex","BTCUSD",1763337237736,0.01658085,94813.0,94809.0,0.18559822]
["bitfinex","BTCUSD",1763337238422,0.01658085,94813.0,94812.0,0.18559822]
["bitfinex","BTCUSD",1763337239038,0.09707693,94813.0,94812.0,0.18559822]
["bitfinex","BTCUSD",1763337239239,0.01658085,94813.0,94798.0,0.04341874]
["bitfinex","BTCUSD",1763337239853,0.01658085,94813.0,94798.0,0.09696874]
["bitfinex","BTCUSD",1763337240038,0.01658085,94813.0,94798.0,0.04341874]
["bitfinex","BTCUSD",1763337240242,0.01658085,94813.0,94800.0,0.04341874]
["bitfinex","BTCUSD",1763337240450,0.00621387,94813.0,94800.0,0.04341874]
["bitfinex","BTCUSD",1763337240645,0.00621387,94813.0,94802.0,0.04341874]
["bitfinex","BTCUSD",1763337241049,0.00621387,94813.0,94802.0,0.09696874]
["bitfinex","BTCUSD",1763337241254,0.00010788,94817.0,94802.0,0.09696874]
["bitfinex","BTCUSD",1763337241464,0.40282492,94817.0,94803.0,0.08098]
["bitfinex","BTCUSD",1763337241672,0.32310788,94817.0,94803.0,0.08098]
["bitfinex","BTCUSD",1763337242115,0.32310788,94817.0,94816.0,0.18612248]
["bitfinex","BTCUSD",1763337242635,0.35673788,94817.0,94816.0,0.18612248]
["bitfinex","BTCUSD",1763337242828,0.35673788,94817.0,94803.0,0.08098]
["bitfinex","BTCUSD",1763337243598,0.32310788,94817.0,94803.0,0.08098]
["bitfinex","BTCUSD",1763337244138,0.32310788,94817.0,94803.0,0.02743]
["bitfinex","BTCUSD",1763337244316,0.29901762,94817.0,94803.0,0.02743]
["bitfinex","BTCUSD",1763337245124,0.29901762,94817.0,94803.0,0.02223897]
["bitfinex","BTCUSD",1763337245376,0.08468,94804.0,94803.0,0.06565771]
["bitfinex","BTCUSD",1763337246208,0.04418,94815.0,94802.0,0.24075755]
["bitfinex","BTCUSD",1763337246409,0.01563722,94815.0,94802.0,0.24075755]
["bitfinex","BTCUSD",1763337247231,0.01564,94803.0,94802.0,0.24075755]
["bitfinex","BTCUSD",1763337247430,0.01564,94803.0,94800.0,0.24075755]
["bitfinex","BTCUSD",1763337248255,0.01564,94801.0,94800.0,0.24075755]
["bitfinex","BTCUSD",1763337248418,0.01564,94801.0,94798.0,0.24075755]
["bitfinex","BTCUSD",1763337248816,0.01564,94799.0,94798.0,0.24075755]
["bitfinex","BTCUSD",1763337249020,0.01564,94799.0,94798.0,0.24086543]
["bitfinex","BTCUSD",1763337249293,0.03128,94799.0,94798.0,0.24086543]
["bitfinex","BTCUSD",1763337249876,0.03128,94799.0,94798.0,0.00010788]
["bitfinex","BTCUSD",1763337253070,0.01564,94796.0,94774.0,0.18642491]
["bitfinex","BTCUSD",1763337253378,0.03128,94775.0,94774.0,7.03e-05]
["bitfinex","BTCUSD",1763337253582,0.01564,94775.0,94774.0,7.03e-05]
["bitfinex","BTCUSD",1763337253704,0.03128,94775.0,94774.0,7.03e-05]
["bitfinex","BTCUSD",1763337253909,0.05127997,94775.0,94774.0,7.03e-05]
["bitfinex","BTCUSD",1763337254781,0.05127997,94775.0,94758.0,0.0273003]
["bitfinex","BTCUSD",1763337254923,0.05127997,94775.0,94758.0,0.02736597]
["bitfinex","BTCUSD",1763337255270,0.49236,94774.0,94758.0,0.02736597]
["bitfinex","BTCUSD",1763337255468,0.08468,94759.0,94758.0,0.02736597]
["bitfinex","BTCUSD",1763337256215,0.08468,94759.0,94758.0,0.11687597]
["bitfinex","BTCUSD",1763337256684,0.08468,94759.0,94758.0,0.06396597]
["bitfinex","BTCUSD",1763337256879,0.08468,94759.0,94758.0,0.14450877]
["bitfinex","BTCUSD",1763337257263,0.08468,94759.0,94758.0,0.06396597]
["bitfinex","BTCUSD",1763337257469,0.08468,94759.0,94758.0,0.11687597]
["bitfinex","BTCUSD",1763337257668,0.03177062,94767.0,94758.0,0.11687597]
["bitfinex","BTCUSD",1763337258100,0.03177062,94767.0,94758.0,0.06396597]
["bitfinex","BTCUSD",1763337258682,0.03177062,94767.0,94758.0,0.14172106]
["bitfinex","BTCUSD",1763337258920,0.03177062,94767.0,94758.0,0.06396597]
["bitfinex","BTCUSD",1763337261585,0.03177062,94767.0,94766.0,0.0627]
["bitfinex","BTCUSD",1763337261795,0.01438,94781.0,94766.0,0.0627]
["bitfinex","BTCUSD",1763337262008,0.01438,94781.0,94773.0,0.12964414]
["bitfinex","BTCUSD",1763337262361,0.01438,94781.0,94775.0,0.12964414]
["bitfinex","BTCUSD",1763337262559,0.01999997,94780.0,94775.0,0.12964414]
["bitfinex","BTCUSD",1763337262766,0.01999997,94780.0,94776.0,0.12964414]
["bitfinex","BTCUSD",1763337263064,0.01999997,94780.0,94779.0,0.0261]
["bitfinex","BTCUSD",1763337263688,0.00657583,94780.0,94779.0,0.0261]
["bitfinex","BTCUSD",1763337264064,0.00657583,94780.0,94770.0,0.18642491]
["bitfinex","BTCUSD",1763337264484,0.00657583,94780.0,94767.0,0.18642491]
["bitfinex","BTCUSD",1763337265321,0.08472,94779.0,94768.0,0.18642491]
["bitfinex","BTCUSD",1763337265468,0.08472,94769.0,94768.0,0.23933491]
["bitfinex","BTCUSD",1763337265661,0.08472,94769.0,94768.0,0.18642491]
["bitfinex","BTCUSD",1763337265851,0.08472,94769.0,94768.0,0.22302491]
["bitfinex","BTCUSD",1763337266473,0.08472,94769.0,94768.0,0.27593491]
["bitfinex","BTCUSD",1763337266893,0.08472,94769.0,94768.0,0.08951]
["bitfinex","BTCUSD",1763337267097,0.323,94778.0,94768.0,0.08951]
["bitfinex","BTCUSD",1763337267321,0.323,94778.0,94766.0,0.10640636]
["bitfinex","BTCUSD",1763337267322,0.323,94778.0,94777.0,0.0627]
["bitfinex","BTCUSD",1763337267844,0.03176655,94781.0,94777.0,0.0627]
["bitfinex","BTCUSD",1763337268595,0.323,94780.0,94777.0,0.0627]
["bitfinex","BTCUSD",1763337268957,0.323,94780.0,94777.0,0.0261]
["bitfinex","BTCUSD",1763337269106,0.323,94780.0,94773.0,0.0261]
["bitfinex","BTCUSD",1763337269774,0.323,94780.0,94774.0,0.1852594]
["bitfinex","BTCUSD",1763337270181,0.03176655,94781.0,94779.0,0.0366]
["bitfinex","BTCUSD",1763337270617,0.03176655,94781.0,94775.0,0.1852594]
["bitfinex","BTCUSD",1763337272178,0.03176655,94781.0,94776.0,0.1852594]
["bitfinex","BTCUSD",1763337273198,0.323,94780.0,94776.0,0.1852594]
["bitfinex","BTCUSD",1763337273649,0.29890037,94780.0,94774.0,0.1852594]
["bitfinex","BTCUSD",1763337274403,0.29890037,94780.0,94776.0,0.1852594]
["bitfinex","BTCUSD",1763337274572,0.03176655,94781.0,94776.0,0.1852594]
["bitfinex","BTCUSD",1763337275229,0.07925643,94781.0,94780.0,0.0366]
["bitfinex","BTCUSD",1763337275544,0.0002,94840.0,94781.0,0.04341874]
["bitfinex","BTCUSD",1763337275545,0.03176379,94789.0,94781.0,0.04341874]
["bitfinex","BTCUSD",1763337275752,0.01438,94821.0,94781.0,0.09632874]
["bitfinex","BTCUSD",1763337275898,0.03175512,94815.0,94814.0,0.13002054]
["bitfinex","BTCUSD",1763337276441,0.03175512,94815.0,94806.0,0.0261]
["bitfinex","BTCUSD",1763337276885,0.03175512,94815.0,94806.0,0.2113594]
["bitfinex","BTCUSD",1763337277084,0.03188843,94815.0,94806.0,0.2113594]
["bitfinex","BTCUSD",1763337278480,0.03188843,94815.0,94806.0,0.0261]
["bitfinex","BTCUSD",1763337279299,0.03188843,94815.0,94806.0,0.2113594]
["bitfinex","BTCUSD",1763337279662,0.03188843,94815.0,94806.0,0.1852594]
["bitfinex","BTCUSD",1763337279999,0.03188843,94815.0,94805.0,0.1852594]
["bitfinex","BTCUSD",1763337281015,0.00013331,94815.0,94814.0,0.0627]
["bitfinex","BTCUSD",1763337281178,0.00013331,94815.0,94814.0,0.11561]
["bitfinex","BTCUSD",1763337282227,0.00013331,94815.0,94814.0,0.0627]
["bitfinex","BTCUSD",1763337282421,0.00013331,94815.0,94814.0,0.02570014]
["bitfinex","BTCUSD",1763337283088,0.00013331,94815.0,94809.0,0.0261]
["bitfinex","BTCUSD",1763337285440,0.08468,94810.0,94809.0,0.0261]
["bitfinex","BTCUSD",1763337285676,0.08468,94810.0,94807.0,0.1852594]
["bitfinex","BTCUSD",1763337286397,0.08468,94810.0,94809.0,0.03308]
["bitfinex","BTCUSD",1763337286936,0.03175307,94818.0,94807.0,0.1852594]
["bitfinex","BTCUSD",1763337287197,0.03175307,94818.0,94810.0,0.02559]
["bitfinex","BTCUSD",1763337287435,0.03175307,94818.0,94802.0,0.0261]
["bitfinex","BTCUSD",1763337287671,0.03175307,94818.0,94803.0,0.04341874]
["bitfinex","BTCUSD",1763337288115,0.03175307,94818.0,94809.0,0.24075755]
["bitfinex","BTCUSD",1763337288536,0.03175307,94818.0,94810.0,0.07438]
["bitfinex","BTCUSD",1763337288747,0.05211998,94826.0,94810.0,0.07438]
["bitfinex","BTCUSD",1763337288959,0.0317526,94821.0,94810.0,0.07438]
["bitfinex","BTCUSD",1763337289366,0.03213442,94830.0,94810.0,0.07438]
["bitfinex","BTCUSD",1763337289367,0.03213442,94830.0,94821.0,0.10666028]
["bitfinex","BTCUSD",1763337289630,0.01775442,94830.0,94821.0,0.10666028]
["bitfinex","BTCUSD",1763337289842,0.01775442,94830.0,94810.0,0.26634755]
["bitfinex","BTCUSD",1763337289843,0.01775442,94830.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763337290256,0.07058649,94830.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763337290464,0.07058649,94830.0,94821.0,0.02559]
["bitfinex","BTCUSD",1763337290675,0.01775442,94830.0,94821.0,0.02559]
["bitfinex","BTCUSD",1763337290889,0.01775442,94830.0,94821.0,0.05867]
["bitfinex","BTCUSD",1763337291536,0.0002,94830.0,94821.0,0.05867]
["bitfinex","BTCUSD",1763337292313,0.05303207,94830.0,94816.0,0.24075755]
["bitfinex","BTCUSD",1763337292513,0.05303207,94830.0,94821.0,0.05867]
["bitfinex","BTCUSD",1763337292514,0.0002,94830.0,94821.0,0.05867]
["bitfinex","BTCUSD",1763337292894,7.422e-05,94822.0,94821.0,0.05867]
["bitfinex","BTCUSD",1763337293901,7.422e-05,94822.0,94821.0,0.02559]
["bitfinex","BTCUSD",1763337294095,7.422e-05,94822.0,94817.0,0.24075755]
["bitfinex","BTCUSD",1763337295107,0.01176,94818.0,94814.0,0.24075755]
["bitfinex","BTCUSD",1763337295306,0.08468,94815.0,94814.0,0.24075755]
["bitfinex","BTCUSD",1763337295906,0.08468,94815.0,94814.0,0.32027133]
["bitfinex","BTCUSD",1763337296113,0.323,94816.0,94814.0,0.32027133]
["bitfinex","BTCUSD",1763337296295,0.08468,94815.0,94814.0,0.32027133]
["bitfinex","BTCUSD",1763337296921,0.08468,94815.0,94814.0,0.35335133]
["bitfinex","BTCUSD",1763337297126,0.08468,94815.0,94814.0,0.24075755]
["bitfinex","BTCUSD",1763337297660,0.08468,94815.0,94814.0,0.32262755]
["bitfinex","BTCUSD",1763337298091,0.08468,94815.0,94814.0,0.27883755]
["bitfinex","BTCUSD",1763337298266,0.08468,94815.0,94814.0,0.24575755]
["bitfinex","BTCUSD",1763337299663,7.422e-05,94822.0,94814.0,0.24575755]
["bitfinex","BTCUSD",1763337300041,7.422e-05,94822.0,94814.0,0.005]
["bitfinex","BTCUSD",1763337300246,0.01176,94815.0,94814.0,0.005]
["bitfinex","BTCUSD",1763337300444,0.01176,94815.0,94803.0,0.18504997]
["bitfinex","BTCUSD",1763337300722,0.01176,94814.0,94802.0,0.00013331]
["bitfinex","BTCUSD",1763337300886,0.01176,94803.0,94802.0,0.00013331]
["bitfinex","BTCUSD",1763337301042,0.33476,94814.0,94802.0,0.00013331]
["bitfinex","BTCUSD",1763337301245,0.33476,94814.0,94810.0,0.12970286]
["bitfinex","BTCUSD",1763337301440,0.01176,94813.0,94810.0,0.12970286]
["bitfinex","BTCUSD",1763337301723,0.01176,94811.0,94803.0,0.004]
["bitfinex","BTCUSD",1763337302027,0.01999997,94810.0,94802.0,0.00013331]
["bitfinex","BTCUSD",1763337302182,0.01176,94803.0,94802.0,0.00013331]
["bitfinex","BTCUSD",1763337302643,0.02352,94803.0,94802.0,0.00013331]
["bitfinex","BTCUSD",1763337302920,0.04351997,94803.0,94802.0,0.00013331]
["bitfinex","BTCUSD",1763337304249,0.04351997,94803.0,94802.0,0.00513331]
["bitfinex","BTCUSD",1763337305213,0.12819997,94803.0,94802.0,0.00513331]
["bitfinex","BTCUSD",1763337305417,0.62055997,94803.0,94802.0,0.00513331]
["bitfinex","BTCUSD",1763337305610,0.53587997,94803.0,94802.0,0.00513331]
["bitfinex","BTCUSD",1763337305848,0.62055997,94803.0,94802.0,0.00513331]
["bitfinex","BTCUSD",1763337306572,0.45119997,94803.0,94802.0,0.00513331]
["bitfinex","BTCUSD",1763337306739,0.53587997,94803.0,94802.0,0.00513331]
["bitfinex","BTCUSD",1763337307962,0.34299997,94803.0,94802.0,0.00513331]
["bitfinex","BTCUSD",1763337308117,0.323,94803.0,94802.0,0.00513331]
["bitfinex","BTCUSD",1763337310043,0.33476,94803.0,94802.0,0.00513331]
["bitfinex","BTCUSD",1763337310484,0.34652,94803.0,94802.0,0.00513331]
["bitfinex","BTCUSD",1763337310992,0.33476,94803.0,94802.0,0.00513331]
["bitfinex","BTCUSD",1763337311581,0.01176,94803.0,94802.0,0.00513331]
["bitfinex","BTCUSD",1763337312003,0.02352,94803.0,94802.0,0.00513331]
["bitfinex","BTCUSD",1763337312730,0.02352,94803.0,94802.0,0.08357267]
["bitfinex","BTCUSD",1763337313107,0.02352,94803.0,94802.0,0.00513331]
["bitfinex","BTCUSD",1763337313922,0.01176,94803.0,94802.0,0.00513331]
["bitfinex","BTCUSD",1763337314087,0.01176,94803.0,94802.0,0.13509196]
["bitfinex","BTCUSD",1763337314290,0.25205008,94834.0,94802.0,0.13509196]
["bitfinex","BTCUSD",1763337314291,0.0317569,94808.0,94802.0,0.13509196]
["bitfinex","BTCUSD",1763337314496,0.0317569,94808.0,94806.0,0.04341874]
["bitfinex","BTCUSD",1763337314695,0.0317569,94808.0,94807.0,0.10208874]
["bitfinex","BTCUSD",1763337314902,0.00475008,94834.0,94808.0,0.04341874]
["bitfinex","BTCUSD",1763337315140,0.03195041,94830.0,94821.0,0.12992531]
["bitfinex","BTCUSD",1763337315344,0.16943422,94822.0,94821.0,0.18859531]
["bitfinex","BTCUSD",1763337315518,0.16943422,94822.0,94821.0,0.02559]
["bitfinex","BTCUSD",1763337315740,0.16943422,94822.0,94816.0,0.02614]
["bitfinex","BTCUSD",1763337316301,0.323,94821.0,94816.0,0.02614]
["bitfinex","BTCUSD",1763337317188,0.323,94821.0,94816.0,0.03014]
["bitfinex","BTCUSD",1763337318854,0.08475422,94822.0,94816.0,0.03014]
["bitfinex","BTCUSD",1763337319059,7.422e-05,94822.0,94816.0,0.02614]
["bitfinex","BTCUSD",1763337319420,7.422e-05,94822.0,94816.0,0.03014]
["bitfinex","BTCUSD",1763337319840,7.422e-05,94822.0,94816.0,0.02614]
["bitfinex","BTCUSD",1763337320242,7.422e-05,94822.0,94816.0,0.03014]
["bitfinex","BTCUSD",1763337320446,0.01098,94817.0,94816.0,0.004]
["bitfinex","BTCUSD",1763337320656,0.00358279,94817.0,94816.0,0.004]
["bitfinex","BTCUSD",1763337321084,0.00716279,94817.0,94816.0,0.004]
["bitfinex","BTCUSD",1763337321705,0.00228011,94817.0,94816.0,0.004]
["bitfinex","BTCUSD",1763337322084,7.422e-05,94822.0,94807.0,0.24075755]
["bitfinex","BTCUSD",1763337322563,7.422e-05,94822.0,94816.0,0.004]
["bitfinex","BTCUSD",1763337322963,7.422e-05,94822.0,94807.0,0.24075755]
["bitfinex","BTCUSD",1763337323406,7.422e-05,94822.0,94807.0,0.24375755]
["bitfinex","BTCUSD",1763337323832,7.422e-05,94822.0,94807.0,0.24075755]
["bitfinex","BTCUSD",1763337324032,7.422e-05,94822.0,94807.0,0.24475755]
["bitfinex","BTCUSD",1763337324933,0.00723701,94822.0,94807.0,0.24475755]
["bitfinex","BTCUSD",1763337325297,0.08468,94808.0,94807.0,0.004]
["bitfinex","BTCUSD",1763337325501,7.422e-05,94822.0,94807.0,0.004]
["bitfinex","BTCUSD",1763337325706,0.03175767,94812.0,94807.0,0.004]
["bitfinex","BTCUSD",1763337326116,0.03175767,94812.0,94806.0,0.24075755]
["bitfinex","BTCUSD",1763337326314,0.03175767,94812.0,94811.0,0.18596614]
["bitfinex","BTCUSD",1763337327101,0.03175767,94812.0,94796.0,0.24075755]
["bitfinex","BTCUSD",1763337327554,0.03175767,94812.0,94806.0,0.004]
["bitfinex","BTCUSD",1763337328640,0.01053767,94812.0,94809.0,0.18610071]
["bitfinex","BTCUSD",1763337329445,0.01053767,94812.0,94810.0,0.18610071]
["bitfinex","BTCUSD",1763337329648,0.01053767,94812.0,94810.0,0.26515876]
["bitfinex","BTCUSD",1763337330384,0.01053767,94812.0,94810.0,0.07905805]
["bitfinex","BTCUSD",1763337330591,0.01053767,94812.0,94802.0,0.00013331]
["bitfinex","BTCUSD",1763337330592,0.01999997,94810.0,94802.0,0.00013331]
["bitfinex","BTCUSD",1763337330784,0.01999997,94800.0,94744.0,0.02451]
["bitfinex","BTCUSD",1763337330997,0.01999997,94800.0,94746.0,0.43408227]
["bitfinex","BTCUSD",1763337330998,0.01999997,94790.0,94746.0,0.43408227]
["bitfinex","BTCUSD",1763337331197,0.01999997,94790.0,94755.0,0.02451]
["bitfinex","BTCUSD",1763337331798,0.03176978,94789.0,94756.0,0.02451]
["bitfinex","BTCUSD",1763337332794,0.03176978,94789.0,94744.0,0.02451]
["bitfinex","BTCUSD",1763337332795,0.01999997,94780.0,94744.0,0.02451]
["bitfinex","BTCUSD",1763337333014,0.01999997,94780.0,94747.0,0.04341874]
["bitfinex","BTCUSD",1763337333164,0.01999997,94780.0,94756.0,0.003]
["bitfinex","BTCUSD",1763337333588,0.01999997,94780.0,94747.0,0.04341874]
["bitfinex","BTCUSD",1763337333790,0.01999997,94780.0,94746.0,0.02762987]
["bitfinex","BTCUSD",1763337333992,0.01999997,94780.0,94744.0,0.004]
["bitfinex","BTCUSD",1763337334775,0.01999997,94770.0,94744.0,0.004]
["bitfinex","BTCUSD",1763337335051,0.01999997,94770.0,94741.0,0.0276316]
["bitfinex","BTCUSD",1763337335208,0.08468,94769.0,94728.0,0.02451]
["bitfinex","BTCUSD",1763337335413,0.08468,94769.0,94747.0,0.003]
["bitfinex","BTCUSD",1763337335414,0.08468,94765.0,94747.0,0.003]
["bitfinex","BTCUSD",1763337335637,0.08468,94748.0,94747.0,0.003]
["bitfinex","BTCUSD",1763337335830,0.08468,94748.0,94733.0,0.04341874]
["bitfinex","BTCUSD",1763337336149,0.08468,94748.0,94747.0,6.567e-05]
["bitfinex","BTCUSD",1763337337761,0.03177627,94765.0,94747.0,6.567e-05]
["bitfinex","BTCUSD",1763337337962,0.01999997,94760.0,94747.0,6.567e-05]
["bitfinex","BTCUSD",1763337338431,0.01999997,94760.0,94724.0,0.02042437]
["bitfinex","BTCUSD",1763337338667,0.02011707,94760.0,94724.0,0.04341874]
["bitfinex","BTCUSD",1763337338985,0.02011707,94760.0,94723.0,0.02451]
["bitfinex","BTCUSD",1763337339181,0.02011707,94760.0,94720.0,0.05114]
["bitfinex","BTCUSD",1763337339182,0.02011707,94760.0,94747.0,0.004]
["bitfinex","BTCUSD",1763337339385,0.36204,94759.0,94723.0,0.02451]
["bitfinex","BTCUSD",1763337339881,0.01952,94758.0,94724.0,0.05114]
["bitfinex","BTCUSD",1763337341001,0.06091333,94758.0,94723.0,0.02851]
["bitfinex","BTCUSD",1763337341186,0.01999997,94750.0,94718.0,0.02451]
["bitfinex","BTCUSD",1763337341571,0.01952,94749.0,94723.0,0.004]
["bitfinex","BTCUSD",1763337341780,0.01999997,94740.0,94723.0,0.004]
["bitfinex","BTCUSD",1763337341979,0.01952,94724.0,94702.0,0.18560078]
["bitfinex","BTCUSD",1763337342149,0.01952,94711.0,94706.0,0.02451]
["bitfinex","BTCUSD",1763337342560,0.01952,94711.0,94700.0,0.0004]
["bitfinex","BTCUSD",1763337342561,0.05856,94711.0,94700.0,0.0004]
["bitfinex","BTCUSD",1763337343072,0.07524818,94711.0,94710.0,0.00084501]
["bitfinex","BTCUSD",1763337343444,0.47675499,94711.0,94710.0,0.00484501]
["bitfinex","BTCUSD",1763337343912,0.34252,94711.0,94710.0,0.00484501]
["bitfinex","BTCUSD",1763337344117,0.37882015,94711.0,94710.0,0.00484501]
["bitfinex","BTCUSD",1763337344351,0.37882015,94711.0,94710.0,0.00084501]
["bitfinex","BTCUSD",1763337344483,0.323,94710.0,94700.0,0.0004]
["bitfinex","BTCUSD",1763337344672,0.323,94710.0,94700.0,0.00053347]
["bitfinex","BTCUSD",1763337345284,0.08472,94701.0,94700.0,0.00053347]
["bitfinex","BTCUSD",1763337345484,0.08472,94709.0,94700.0,0.00053347]
["bitfinex","BTCUSD",1763337345485,0.08472,94709.0,94701.0,0.04828]
["bitfinex","BTCUSD",1763337345694,0.08472,94701.0,94700.0,0.00053347]
["bitfinex","BTCUSD",1763337346138,0.42858,94701.0,94700.0,0.00053347]
["bitfinex","BTCUSD",1763337346491,0.42858,94701.0,94680.0,0.02451]
["bitfinex","BTCUSD",1763337346492,0.323,94700.0,94680.0,0.02451]
["bitfinex","BTCUSD",1763337346639,0.323,94700.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763337346640,0.02086,94691.0,94690.0,0.00052683]
["bitfinex","BTCUSD",1763337347661,0.04172,94691.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763337347890,0.02086,94687.0,94686.0,0.06824953]
["bitfinex","BTCUSD",1763337348088,0.02086,94687.0,94686.0,0.03645214]
["bitfinex","BTCUSD",1763337348346,0.04172,94687.0,94686.0,0.00464839]
["bitfinex","BTCUSD",1763337348759,0.02086,94687.0,94667.0,0.02468]
["bitfinex","BTCUSD",1763337348986,0.07022,94686.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763337349183,0.07022,94686.0,94660.0,0.00053359]
["bitfinex","BTCUSD",1763337349398,0.04554,94685.0,94660.0,0.00053359]
["bitfinex","BTCUSD",1763337349827,0.04554,94685.0,94657.0,0.04341874]
["bitfinex","BTCUSD",1763337349828,0.04554,94685.0,94641.0,0.04828]
["bitfinex","BTCUSD",1763337349829,0.05349,94661.0,94641.0,0.04828]
["bitfinex","BTCUSD",1763337350054,0.05349,94661.0,94640.0,0.0004]
["bitfinex","BTCUSD",1763337350055,0.02086,94661.0,94640.0,0.0004]
["bitfinex","BTCUSD",1763337350260,0.04554,94660.0,94640.0,0.0004]
["bitfinex","BTCUSD",1763337350686,0.03263,94641.0,94640.0,0.0004]
["bitfinex","BTCUSD",1763337351393,0.03263,94641.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763337352193,0.323,94640.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763337352656,0.323,94640.0,94620.0,0.04868]
["bitfinex","BTCUSD",1763337352657,0.05731,94631.0,94620.0,0.0004]
["bitfinex","BTCUSD",1763337352855,0.03263,94627.0,94620.0,0.0004]
["bitfinex","BTCUSD",1763337353094,0.03263,94621.0,94620.0,0.00053334]
["bitfinex","BTCUSD",1763337353431,0.07817,94621.0,94620.0,0.00053334]
["bitfinex","BTCUSD",1763337353632,0.07817,94621.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763337353837,0.03263,94611.0,94610.0,0.00084583]
["bitfinex","BTCUSD",1763337354132,0.03263,94611.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763337354358,0.05349,94601.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763337354560,0.00044391,94611.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763337354884,0.00044391,94611.0,94600.0,0.07777726]
["bitfinex","BTCUSD",1763337355488,0.08476,94601.0,94600.0,0.07777726]
["bitfinex","BTCUSD",1763337355659,0.29116862,94609.0,94600.0,0.07777726]
["bitfinex","BTCUSD",1763337355860,0.25933724,94609.0,94600.0,0.07777726]
["bitfinex","BTCUSD",1763337356203,0.22750586,94609.0,94600.0,0.07777726]
["bitfinex","BTCUSD",1763337356389,0.19567448,94609.0,94600.0,0.07777726]
["bitfinex","BTCUSD",1763337356626,0.00044391,94611.0,94600.0,0.07777726]
["bitfinex","BTCUSD",1763337356826,0.00044391,94611.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763337357675,0.02468,94601.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763337357872,0.02468,94610.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763337358526,0.02468,94601.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763337358940,0.00044391,94611.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763337359134,0.01234,94604.0,94596.0,0.02468]
["bitfinex","BTCUSD",1763337359332,0.01234,94604.0,94591.0,0.02468]
["bitfinex","BTCUSD",1763337359535,0.01234,94604.0,94584.0,0.02468]
["bitfinex","BTCUSD",1763337360484,0.00044391,94611.0,94584.0,0.02468]
["bitfinex","BTCUSD",1763337360485,0.00044391,94611.0,94603.0,0.0547]
["bitfinex","BTCUSD",1763337360681,0.07612391,94611.0,94584.0,0.02468]
["bitfinex","BTCUSD",1763337360938,0.02512391,94611.0,94585.0,0.04341874]
["bitfinex","BTCUSD",1763337361134,0.00044391,94611.0,94585.0,0.04341874]
["bitfinex","BTCUSD",1763337361484,0.08146086,94611.0,94610.0,0.0547]
["bitfinex","BTCUSD",1763337361684,0.00044391,94611.0,94610.0,0.0547]
["bitfinex","BTCUSD",1763337361888,0.00044391,94611.0,94610.0,0.10298]
["bitfinex","BTCUSD",1763337362106,0.00044391,94611.0,94610.0,0.02012]
["bitfinex","BTCUSD",1763337362901,0.00044391,94611.0,94590.0,0.02468]
["bitfinex","BTCUSD",1763337362902,0.323,94610.0,94590.0,0.02468]
["bitfinex","BTCUSD",1763337363109,0.02468,94598.0,94584.0,0.02468]
["bitfinex","BTCUSD",1763337363306,0.05731,94585.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763337363582,0.03263,94581.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763337363859,0.03263,94581.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763337363860,0.04869471,94581.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763337364017,0.051,94580.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763337364626,0.051,94580.0,94559.0,0.02012]
["bitfinex","BTCUSD",1763337364627,0.05328,94571.0,94559.0,0.02012]
["bitfinex","BTCUSD",1763337364818,0.02065,94571.0,94559.0,0.02012]
["bitfinex","BTCUSD",1763337365045,0.323,94579.0,94570.0,0.03458]
["bitfinex","BTCUSD",1763337365266,0.323,94579.0,94559.0,0.02012]
["bitfinex","BTCUSD",1763337365267,0.323,94579.0,94578.0,0.03458]
["bitfinex","BTCUSD",1763337365466,0.49268,94579.0,94578.0,0.03458]
["bitfinex","BTCUSD",1763337365722,0.08484,94579.0,94578.0,0.08286]
["bitfinex","BTCUSD",1763337366177,0.01606471,94581.0,94578.0,0.08286]
["bitfinex","BTCUSD",1763337366386,0.00013308,94581.0,94580.0,0.03458]
["bitfinex","BTCUSD",1763337366578,0.01689221,94581.0,94580.0,0.03458]
["bitfinex","BTCUSD",1763337366923,0.00013308,94581.0,94580.0,0.12627874]
["bitfinex","BTCUSD",1763337367345,0.01621448,94581.0,94580.0,0.12627874]
["bitfinex","BTCUSD",1763337367622,0.00013308,94581.0,94580.0,0.37627874]
["bitfinex","BTCUSD",1763337368049,0.01662633,94581.0,94580.0,0.32799874]
["bitfinex","BTCUSD",1763337368207,0.00013308,94581.0,94580.0,0.37627874]
["bitfinex","BTCUSD",1763337368394,0.00013308,94581.0,94580.0,0.12627874]
["bitfinex","BTCUSD",1763337368591,0.00013308,94581.0,94580.0,0.0944518]
["bitfinex","BTCUSD",1763337369889,0.00013308,94581.0,94580.0,0.0461718]
["bitfinex","BTCUSD",1763337370069,0.00013308,94581.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763337370282,0.02468,94595.0,94570.0,0.25]
["bitfinex","BTCUSD",1763337370477,0.02468,94595.0,94570.0,0.00013308]
["bitfinex","BTCUSD",1763337370805,0.01363,94571.0,94570.0,0.00013308]
["bitfinex","BTCUSD",1763337371247,0.02468,94574.0,94570.0,0.00013308]
["bitfinex","BTCUSD",1763337371708,0.03263,94571.0,94570.0,0.00013308]
["bitfinex","BTCUSD",1763337372109,0.00079228,94571.0,94570.0,0.00013308]
["bitfinex","BTCUSD",1763337372521,0.05179228,94571.0,94570.0,0.00013308]
["bitfinex","BTCUSD",1763337372923,0.02468,94574.0,94570.0,0.00013308]
["bitfinex","BTCUSD",1763337373134,0.051,94587.0,94570.0,0.00013308]
["bitfinex","BTCUSD",1763337373339,0.051,94587.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763337373473,0.05113365,94587.0,94558.0,0.04828]
["bitfinex","BTCUSD",1763337373669,0.02468,94586.0,94558.0,0.01644228]
["bitfinex","BTCUSD",1763337373873,0.02468,94586.0,94555.0,0.02468]
["bitfinex","BTCUSD",1763337373874,0.323,94585.0,94555.0,0.02468]
["bitfinex","BTCUSD",1763337374912,0.051,94584.0,94548.0,0.25]
["bitfinex","BTCUSD",1763337375113,0.051,94584.0,94555.0,0.01609]
["bitfinex","BTCUSD",1763337375316,0.08484,94556.0,94555.0,0.01609]
["bitfinex","BTCUSD",1763337375829,0.08484,94556.0,94555.0,0.0241]
["bitfinex","BTCUSD",1763337376037,0.05303,94564.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763337376366,0.05303,94564.0,94536.0,0.25]
["bitfinex","BTCUSD",1763337376367,0.01551,94551.0,94538.0,0.02468]
["bitfinex","BTCUSD",1763337376557,0.323,94563.0,94538.0,0.07280372]
["bitfinex","BTCUSD",1763337376733,0.02397,94559.0,94538.0,0.07280372]
["bitfinex","BTCUSD",1763337376935,0.02397,94559.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763337377134,0.04961,94558.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763337377956,0.04961,94558.0,94530.0,0.04839]
["bitfinex","BTCUSD",1763337378362,0.04961,94558.0,94518.0,0.02468]
["bitfinex","BTCUSD",1763337378363,0.04961,94558.0,94519.0,0.04799]
["bitfinex","BTCUSD",1763337378563,0.08145532,94558.0,94519.0,0.04799]
["bitfinex","BTCUSD",1763337378784,0.08145532,94558.0,94519.0,0.01614354]
["bitfinex","BTCUSD",1763337378923,0.04961,94557.0,94513.0,0.24283354]
["bitfinex","BTCUSD",1763337379326,0.04961,94557.0,94513.0,0.21098708]
["bitfinex","BTCUSD",1763337379554,0.04961,94557.0,94512.0,0.25]
["bitfinex","BTCUSD",1763337379753,0.04961,94557.0,94512.0,0.21815354]
["bitfinex","BTCUSD",1763337380408,0.04961,94557.0,94522.0,0.13130297]
["bitfinex","BTCUSD",1763337380784,0.04961,94557.0,94526.0,0.13130297]
["bitfinex","BTCUSD",1763337381365,0.04961,94557.0,94529.0,0.13130297]
["bitfinex","BTCUSD",1763337382149,0.04961,94557.0,94531.0,0.13130297]
["bitfinex","BTCUSD",1763337382359,0.04961,94557.0,94531.0,0.09945517]
["bitfinex","BTCUSD",1763337382713,0.04961,94557.0,94515.0,0.25]
["bitfinex","BTCUSD",1763337383461,0.04961,94557.0,94516.0,0.01192]
["bitfinex","BTCUSD",1763337383660,0.0241036,94559.0,94517.0,0.04341874]
["bitfinex","BTCUSD",1763337383859,0.0001336,94559.0,94556.0,0.01192]
["bitfinex","BTCUSD",1763337384095,0.0001336,94559.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763337384517,0.0001336,94559.0,94531.0,0.25]
["bitfinex","BTCUSD",1763337385478,0.0001336,94559.0,94531.0,0.29341874]
["bitfinex","BTCUSD",1763337385479,0.08488,94532.0,94531.0,0.29341874]
["bitfinex","BTCUSD",1763337386465,0.0001336,94559.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763337386652,0.0001336,94559.0,94537.0,0.18764987]
["bitfinex","BTCUSD",1763337387447,0.0001336,94559.0,94542.0,0.18764987]
["bitfinex","BTCUSD",1763337387749,0.0001336,94559.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763337387940,0.0001336,94559.0,94551.0,0.04341874]
["bitfinex","BTCUSD",1763337388280,0.0001336,94559.0,94551.0,0.23106861]
["bitfinex","BTCUSD",1763337388491,0.0001336,94559.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763337388689,3.125e-05,94559.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763337389405,3.125e-05,94559.0,94558.0,0.04341874]
["bitfinex","BTCUSD",1763337390219,0.02397,94591.0,94558.0,0.04341874]
["bitfinex","BTCUSD",1763337390455,0.02410369,94591.0,94579.0,0.18781749]
["bitfinex","BTCUSD",1763337390631,0.323,94590.0,94579.0,0.18781749]
["bitfinex","BTCUSD",1763337391210,0.04961,94589.0,94580.0,0.18781749]
["bitfinex","BTCUSD",1763337392022,0.22932638,94590.0,94582.0,0.18781749]
["bitfinex","BTCUSD",1763337392373,0.22932638,94590.0,94582.0,0.15598442]
["bitfinex","BTCUSD",1763337392801,0.22932638,94590.0,94574.0,0.02481]
["bitfinex","BTCUSD",1763337393721,0.10489268,94591.0,94574.0,0.02481]
["bitfinex","BTCUSD",1763337395344,0.10489268,94591.0,94590.0,0.1314275]
["bitfinex","BTCUSD",1763337395501,0.27465268,94591.0,94590.0,0.1314275]
["bitfinex","BTCUSD",1763337395703,0.323,94590.0,94574.0,0.02481]
["bitfinex","BTCUSD",1763337396447,0.32426268,94591.0,94574.0,0.02481]
["bitfinex","BTCUSD",1763337396691,0.04961,94590.0,94574.0,0.02481]
["bitfinex","BTCUSD",1763337396868,0.03359,94575.0,94562.0,0.02481]
["bitfinex","BTCUSD",1763337397228,0.02397,94574.0,94562.0,0.02481]
["bitfinex","BTCUSD",1763337397635,0.02397,94574.0,94556.0,0.25]
["bitfinex","BTCUSD",1763337398445,0.02397,94574.0,94552.0,0.04799]
["bitfinex","BTCUSD",1763337399110,0.02397,94574.0,94544.0,0.25]
["bitfinex","BTCUSD",1763337399111,0.05756,94553.0,94544.0,0.25]
["bitfinex","BTCUSD",1763337399294,0.01999997,94570.0,94544.0,0.25]
["bitfinex","BTCUSD",1763337399295,0.01999997,94570.0,94549.0,0.18806354]
["bitfinex","BTCUSD",1763337399644,0.02397,94559.0,94549.0,0.12439256]
["bitfinex","BTCUSD",1763337399852,0.02397,94559.0,94549.0,0.09255707]
["bitfinex","BTCUSD",1763337400062,0.02397,94559.0,94549.0,0.06072158]
["bitfinex","BTCUSD",1763337400288,0.37261,94569.0,94549.0,0.0001336]
["bitfinex","BTCUSD",1763337400531,0.323,94569.0,94549.0,0.0001336]
["bitfinex","BTCUSD",1763337400730,0.03183332,94587.0,94549.0,0.0001336]
["bitfinex","BTCUSD",1763337400864,0.10475899,94591.0,94549.0,0.0001336]
["bitfinex","BTCUSD",1763337400865,0.323,94590.0,94549.0,0.0001336]
["bitfinex","BTCUSD",1763337401201,0.30575274,94590.0,94549.0,0.0001336]
["bitfinex","BTCUSD",1763337401377,0.10475899,94591.0,94549.0,0.0001336]
["bitfinex","BTCUSD",1763337401701,0.02397,94590.0,94552.0,0.04341874]
["bitfinex","BTCUSD",1763337402117,0.1115,94689.0,94552.0,0.04341874]
["bitfinex","BTCUSD",1763337402118,0.01641,94609.0,94560.0,0.00999999]
["bitfinex","BTCUSD",1763337402318,0.01641,94609.0,94589.0,0.06005]
["bitfinex","BTCUSD",1763337403374,0.01511062,94610.0,94589.0,0.06005]
["bitfinex","BTCUSD",1763337403375,0.01511062,94610.0,94608.0,0.0654644]
["bitfinex","BTCUSD",1763337403525,0.00044591,94609.0,94608.0,0.06003]
["bitfinex","BTCUSD",1763337403724,0.02397,94628.0,94608.0,0.01204]
["bitfinex","BTCUSD",1763337404002,0.00013369,94628.0,94608.0,0.01204]
["bitfinex","BTCUSD",1763337404215,0.00013369,94628.0,94609.0,0.04799]
["bitfinex","BTCUSD",1763337404646,0.01574027,94628.0,94609.0,0.04799]
["bitfinex","BTCUSD",1763337404857,0.00013369,94628.0,94609.0,0.04799]
["bitfinex","BTCUSD",1763337405382,0.08488,94610.0,94609.0,0.04799]
["bitfinex","BTCUSD",1763337405826,0.323,94627.0,94609.0,0.0836]
["bitfinex","BTCUSD",1763337407008,0.01550348,94628.0,94609.0,0.0836]
["bitfinex","BTCUSD",1763337407009,0.01550348,94628.0,94615.0,0.18683295]
["bitfinex","BTCUSD",1763337407823,0.01550348,94628.0,94609.0,0.04799]
["bitfinex","BTCUSD",1763337409037,0.01550348,94628.0,94627.0,0.02549]
["bitfinex","BTCUSD",1763337409240,0.01550348,94628.0,94609.0,0.04799]
["bitfinex","BTCUSD",1763337409653,0.00505792,94636.0,94609.0,0.04799]
["bitfinex","BTCUSD",1763337409857,0.00505792,94636.0,94609.0,0.04812369]
["bitfinex","BTCUSD",1763337410057,0.02404,94639.0,94609.0,0.04812369]
["bitfinex","BTCUSD",1763337410261,0.03895384,94639.0,94609.0,0.04812369]
["bitfinex","BTCUSD",1763337411270,0.02171494,94639.0,94609.0,0.04812369]
["bitfinex","BTCUSD",1763337412113,0.21790861,94656.0,94612.0,0.24416274]
["bitfinex","BTCUSD",1763337412238,0.04467,94655.0,94643.0,0.13097899]
["bitfinex","BTCUSD",1763337412441,0.05965869,94655.0,94643.0,0.13097899]
["bitfinex","BTCUSD",1763337412636,0.03357,94644.0,94627.0,0.02549]
["bitfinex","BTCUSD",1763337413351,0.03357,94644.0,94643.0,0.1309277]
["bitfinex","BTCUSD",1763337413790,0.03357,94644.0,94627.0,0.02549]
["bitfinex","BTCUSD",1763337414221,0.01498869,94655.0,94627.0,0.07519]
["bitfinex","BTCUSD",1763337414421,0.05965869,94655.0,94648.0,0.13100506]
["bitfinex","BTCUSD",1763337414577,0.04467,94663.0,94648.0,0.13100506]
["bitfinex","BTCUSD",1763337414764,0.04467,94663.0,94628.0,0.0497]
["bitfinex","BTCUSD",1763337414765,0.01654359,94657.0,94642.0,0.02549]
["bitfinex","BTCUSD",1763337415367,0.08484,94643.0,94642.0,0.02549]
["bitfinex","BTCUSD",1763337416064,0.08484,94643.0,94642.0,0.0611]
["bitfinex","BTCUSD",1763337416179,0.08484,94643.0,94642.0,0.02549]
["bitfinex","BTCUSD",1763337416386,0.33827275,94655.0,94642.0,0.02549]
["bitfinex","BTCUSD",1763337416387,0.01527275,94655.0,94642.0,0.02549]
["bitfinex","BTCUSD",1763337416653,0.04467,94654.0,94636.0,0.1871189]
["bitfinex","BTCUSD",1763337416852,0.03357,94643.0,94636.0,0.1871189]
["bitfinex","BTCUSD",1763337417262,0.03357,94637.0,94632.0,0.1871189]
["bitfinex","BTCUSD",1763337417714,0.04467,94653.0,94632.0,0.1871189]
["bitfinex","BTCUSD",1763337418100,0.04467,94653.0,94631.0,0.1871189]
["bitfinex","BTCUSD",1763337418389,0.04467,94653.0,94652.0,0.13096147]
["bitfinex","BTCUSD",1763337418900,0.07824,94653.0,94631.0,0.1871189]
["bitfinex","BTCUSD",1763337419137,0.07824,94653.0,94652.0,0.13095876]
["bitfinex","BTCUSD",1763337419302,0.03357,94653.0,94652.0,0.13095876]
["bitfinex","BTCUSD",1763337419859,0.07824,94653.0,94630.0,0.1871189]
["bitfinex","BTCUSD",1763337420084,0.03357,94653.0,94630.0,0.1871189]
["bitfinex","BTCUSD",1763337420257,0.04467,94652.0,94630.0,0.1871189]
["bitfinex","BTCUSD",1763337420465,0.04467,94652.0,94632.0,0.1871189]
["bitfinex","BTCUSD",1763337421306,0.04467,94652.0,94633.0,0.1871189]
["bitfinex","BTCUSD",1763337421760,0.03357,94634.0,94633.0,0.1871189]
["bitfinex","BTCUSD",1763337421955,0.01633145,94634.0,94633.0,0.1871189]
["bitfinex","BTCUSD",1763337422154,0.21491125,94656.0,94625.0,0.1871189]
["bitfinex","BTCUSD",1763337422314,0.21491125,94656.0,94654.0,0.09345979]
["bitfinex","BTCUSD",1763337422515,0.21491125,94656.0,94625.0,0.1871189]
["bitfinex","BTCUSD",1763337422517,0.04341874,94643.0,94625.0,0.1871189]
["bitfinex","BTCUSD",1763337422717,0.04341874,94643.0,94608.0,0.24416274]
["bitfinex","BTCUSD",1763337422718,0.04341874,94643.0,94642.0,0.07479291]
["bitfinex","BTCUSD",1763337422945,0.04341874,94643.0,94608.0,0.24416274]
["bitfinex","BTCUSD",1763337422946,0.00999999,94640.0,94608.0,0.24416274]
["bitfinex","BTCUSD",1763337423157,0.00999999,94640.0,94560.0,0.02549]
["bitfinex","BTCUSD",1763337423158,0.04341874,94639.0,94595.0,0.25]
["bitfinex","BTCUSD",1763337423355,0.0440131,94639.0,94567.0,0.0497]
["bitfinex","BTCUSD",1763337423706,0.1308463,94644.0,94560.0,0.02549]
["bitfinex","BTCUSD",1763337423707,0.04341874,94619.0,94563.0,0.02549]
["bitfinex","BTCUSD",1763337423906,0.04341874,94619.0,94560.0,0.02549]
["bitfinex","BTCUSD",1763337424108,0.04341874,94619.0,94560.0,0.07519]
["bitfinex","BTCUSD",1763337424569,0.01848594,94638.0,94560.0,0.07519]
["bitfinex","BTCUSD",1763337424570,0.04341874,94629.0,94561.0,0.0497]
["bitfinex","BTCUSD",1763337424791,0.04341874,94627.0,94561.0,0.0497]
["bitfinex","BTCUSD",1763337425023,0.04341874,94627.0,94561.0,0.05014591]
["bitfinex","BTCUSD",1763337425434,0.08484,94601.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763337425658,0.08484,94563.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763337425867,0.08484,94563.0,94561.0,0.05014591]
["bitfinex","BTCUSD",1763337425868,0.00999999,94650.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763337426069,0.01493322,94637.0,94600.0,0.0611]
["bitfinex","BTCUSD",1763337426206,0.00999999,94650.0,94600.0,0.0611]
["bitfinex","BTCUSD",1763337426650,0.00999999,94650.0,94600.0,0.1108]
["bitfinex","BTCUSD",1763337426800,0.04341874,94643.0,94600.0,0.1108]
["bitfinex","BTCUSD",1763337427156,0.04341874,94643.0,94601.0,0.0497]
["bitfinex","BTCUSD",1763337427157,0.36641874,94643.0,94601.0,0.0497]
["bitfinex","BTCUSD",1763337427535,0.39336991,94643.0,94600.0,0.02562369]
["bitfinex","BTCUSD",1763337427733,0.39336991,94643.0,94600.0,0.00013369]
["bitfinex","BTCUSD",1763337428317,0.07036991,94643.0,94600.0,0.00013369]
["bitfinex","BTCUSD",1763337428686,0.04341874,94649.0,94600.0,0.00013369]
["bitfinex","BTCUSD",1763337428888,0.04341874,94639.0,94600.0,0.00013369]
["bitfinex","BTCUSD",1763337431611,0.04341874,94639.0,94609.0,0.09389855]
["bitfinex","BTCUSD",1763337431868,0.04341874,94639.0,94608.0,0.09389855]
["bitfinex","BTCUSD",1763337432273,0.04341874,94639.0,94611.0,0.09389855]
["bitfinex","BTCUSD",1763337432486,0.04341874,94637.0,94613.0,0.09389855]
["bitfinex","BTCUSD",1763337432701,0.04341874,94637.0,94616.0,2e-08]
["bitfinex","BTCUSD",1763337432904,0.04341874,94637.0,94601.0,0.13146075]
["bitfinex","BTCUSD",1763337433037,0.04341874,94637.0,94605.0,0.13146075]
["bitfinex","BTCUSD",1763337433459,0.04341874,94637.0,94606.0,0.13146075]
["bitfinex","BTCUSD",1763337433658,0.04341874,94635.0,94606.0,0.13146075]
["bitfinex","BTCUSD",1763337433882,0.04341874,94635.0,94605.0,0.13146075]
["bitfinex","BTCUSD",1763337434818,0.04341874,94637.0,94604.0,0.13146075]
["bitfinex","BTCUSD",1763337435323,0.08484,94605.0,94604.0,0.13146075]
["bitfinex","BTCUSD",1763337435516,0.323,94617.0,94604.0,0.13146075]
["bitfinex","BTCUSD",1763337436697,0.08484,94618.0,94604.0,0.13146075]
["bitfinex","BTCUSD",1763337436911,0.04341874,94638.0,94604.0,0.13146075]
["bitfinex","BTCUSD",1763337437125,0.04341874,94639.0,94604.0,0.13146075]
["bitfinex","BTCUSD",1763337437277,0.04341874,94636.0,94604.0,0.13146075]
["bitfinex","BTCUSD",1763337437469,0.04341874,94636.0,94606.0,0.13146075]
["bitfinex","BTCUSD",1763337438562,0.04341874,94636.0,94603.0,0.13146075]
["bitfinex","BTCUSD",1763337438884,0.04341874,94636.0,94602.0,0.13146075]
["bitfinex","BTCUSD",1763337439081,0.04341874,94634.0,94602.0,0.13146075]
["bitfinex","BTCUSD",1763337439308,0.04341874,94634.0,94603.0,0.13146075]
["bitfinex","BTCUSD",1763337439837,0.04341874,94634.0,94601.0,0.13146075]
["bitfinex","BTCUSD",1763337440181,0.04341874,94634.0,94603.0,0.13146075]
["bitfinex","BTCUSD",1763337441477,0.04341874,94634.0,94604.0,0.13146075]
["bitfinex","BTCUSD",1763337441782,0.04341874,94632.0,94618.0,2e-08]
["bitfinex","BTCUSD",1763337441970,0.29071874,94639.0,94600.0,0.00013369]
["bitfinex","BTCUSD",1763337442265,0.29071874,94639.0,94600.0,0.13159444]
["bitfinex","BTCUSD",1763337442647,0.29071874,94639.0,94600.0,0.00013369]
["bitfinex","BTCUSD",1763337443034,0.29071874,94639.0,94603.0,0.13146075]
["bitfinex","BTCUSD",1763337443371,0.04341874,94637.0,94604.0,0.00066091]
["bitfinex","BTCUSD",1763337443736,0.04341874,94637.0,94600.0,0.00013369]
["bitfinex","BTCUSD",1763337445239,0.08484,94601.0,94600.0,0.00013369]
["bitfinex","BTCUSD",1763337448125,0.323,94611.0,94600.0,0.00013369]
["bitfinex","BTCUSD",1763337448362,0.00999999,94680.0,94600.0,0.00013369]
["bitfinex","BTCUSD",1763337448363,0.0002,94660.0,94610.0,0.03506]
["bitfinex","BTCUSD",1763337448563,0.04716801,94656.0,94610.0,0.03506]
["bitfinex","BTCUSD",1763337448766,0.0304668,94655.0,94600.0,0.05233369]
["bitfinex","BTCUSD",1763337449351,0.04341874,94654.0,94600.0,0.05233369]
["bitfinex","BTCUSD",1763337449565,0.04341874,94654.0,94602.0,0.1871189]
["bitfinex","BTCUSD",1763337450887,0.04341874,94654.0,94613.0,0.02499]
["bitfinex","BTCUSD",1763337451032,0.01534576,94656.0,94616.0,0.0522]
["bitfinex","BTCUSD",1763337451234,0.323,94658.0,94616.0,0.0522]
["bitfinex","BTCUSD",1763337451441,0.323,94658.0,94631.0,2e-08]
["bitfinex","BTCUSD",1763337451896,0.323,94658.0,94616.0,0.0522]
["bitfinex","BTCUSD",1763337451897,0.04341874,94657.0,94616.0,0.0522]
["bitfinex","BTCUSD",1763337452592,0.04355233,94657.0,94616.0,0.0522]
["bitfinex","BTCUSD",1763337453839,0.04355233,94657.0,94616.0,0.1522]
["bitfinex","BTCUSD",1763337454180,0.04355233,94657.0,94617.0,0.0522]
["bitfinex","BTCUSD",1763337455391,0.08484,94618.0,94617.0,0.0522]
["bitfinex","BTCUSD",1763337455592,0.08484,94648.0,94617.0,0.0522]
["bitfinex","BTCUSD",1763337455814,0.08484,94648.0,94617.0,0.08726]
["bitfinex","BTCUSD",1763337456025,0.08484,94648.0,94618.0,0.0522]
["bitfinex","BTCUSD",1763337456225,0.01574032,94658.0,94618.0,0.0522]
["bitfinex","BTCUSD",1763337456424,0.02632403,94657.0,94618.0,0.0522]
["bitfinex","BTCUSD",1763337458268,0.02632403,94657.0,94616.0,0.1]
["bitfinex","BTCUSD",1763337458434,0.04341874,94656.0,94616.0,0.1]
["bitfinex","BTCUSD",1763337458762,0.36641874,94656.0,94616.0,0.1]
["bitfinex","BTCUSD",1763337458960,0.04341874,94656.0,94616.0,0.1]
["bitfinex","BTCUSD",1763337459271,0.04341874,94654.0,94616.0,0.1]
["bitfinex","BTCUSD",1763337459425,0.04341874,94654.0,94632.0,0.13177515]
["bitfinex","BTCUSD",1763337459855,0.04341874,94654.0,94634.0,0.13177515]
["bitfinex","BTCUSD",1763337460256,0.04341874,94654.0,94633.0,0.13177515]
["bitfinex","BTCUSD",1763337460659,0.04341874,94657.0,94634.0,3e-08]
["bitfinex","BTCUSD",1763337461230,0.33935326,94658.0,94616.0,0.1]
["bitfinex","BTCUSD",1763337461381,0.04341874,94657.0,94616.0,0.1]
["bitfinex","BTCUSD",1763337464627,0.2473,94656.0,94616.0,0.1]
["bitfinex","BTCUSD",1763337464838,0.04341874,94639.0,94616.0,0.1]
["bitfinex","BTCUSD",1763337465025,0.04341874,94639.0,94616.0,0.08080683]
["bitfinex","BTCUSD",1763337465232,0.03182519,94655.0,94616.0,0.08080683]
["bitfinex","BTCUSD",1763337465233,0.04341874,94654.0,94616.0,0.08080683]
["bitfinex","BTCUSD",1763337465408,0.08484,94617.0,94616.0,0.08080683]
["bitfinex","BTCUSD",1763337466168,0.04341874,94622.0,94616.0,0.08080683]
["bitfinex","BTCUSD",1763337466519,0.00999999,94640.0,94616.0,0.08094052]
["bitfinex","BTCUSD",1763337466761,0.00999999,94640.0,94616.0,1e-08]
["bitfinex","BTCUSD",1763337468335,0.36641874,94639.0,94600.0,100.0]
["bitfinex","BTCUSD",1763337468578,0.04341874,94637.0,94600.0,100.0]
["bitfinex","BTCUSD",1763337468946,0.0435523,94639.0,94600.0,100.0]
["bitfinex","BTCUSD",1763337469309,0.04341874,94637.0,94600.0,100.0]
["bitfinex","BTCUSD",1763337469646,0.0435523,94639.0,94600.0,100.0]
["bitfinex","BTCUSD",1763337469862,0.04341874,94637.0,94600.0,100.0]
["bitfinex","BTCUSD",1763337470062,0.04341874,94635.0,94600.0,100.0]
["bitfinex","BTCUSD",1763337470657,0.04341874,94637.0,94602.0,0.13195868]
["bitfinex","BTCUSD",1763337471066,0.04341874,94637.0,94603.0,0.15824868]
["bitfinex","BTCUSD",1763337471537,0.04341874,94637.0,94603.0,0.02629]
["bitfinex","BTCUSD",1763337471951,0.01649624,94636.0,94603.0,0.02629]
["bitfinex","BTCUSD",1763337472804,0.01649624,94636.0,94603.0,0.15824868]
["bitfinex","BTCUSD",1763337473887,0.04341874,94637.0,94603.0,0.15824868]
["bitfinex","BTCUSD",1763337474097,0.04341874,94637.0,94605.0,0.13195868]
["bitfinex","BTCUSD",1763337475170,0.04341874,94637.0,94606.0,0.13195868]
["bitfinex","BTCUSD",1763337475376,0.00013356,94639.0,94606.0,0.13195868]
["bitfinex","BTCUSD",1763337475377,0.08484,94607.0,94606.0,0.13195868]
["bitfinex","BTCUSD",1763337475586,0.08484,94607.0,94606.0,0.13193165]
["bitfinex","BTCUSD",1763337476003,0.08484,94607.0,94603.0,0.02629]
["bitfinex","BTCUSD",1763337476708,0.03182596,94626.0,94606.0,0.1319562]
["bitfinex","BTCUSD",1763337477001,0.03182596,94626.0,94603.0,0.02629]
["bitfinex","BTCUSD",1763337477002,0.03182596,94626.0,94620.0,0.08955795]
["bitfinex","BTCUSD",1763337477357,0.03182596,94626.0,94603.0,0.02629]
["bitfinex","BTCUSD",1763337477755,0.03182596,94626.0,94603.0,0.07853]
["bitfinex","BTCUSD",1763337477960,0.04341874,94625.0,94603.0,0.02629]
["bitfinex","BTCUSD",1763337478649,0.00752447,94624.0,94603.0,0.02629]
["bitfinex","BTCUSD",1763337480071,0.00752447,94624.0,94600.0,100.0]
["bitfinex","BTCUSD",1763337480072,0.04341874,94623.0,94600.0,100.0]
["bitfinex","BTCUSD",1763337480468,0.04341874,94625.0,94600.0,100.0]
["bitfinex","BTCUSD",1763337480672,0.04341874,94609.0,94600.0,99.56577771]
["bitfinex","BTCUSD",1763337480884,0.04341874,94609.0,94600.0,97.64677771]
["bitfinex","BTCUSD",1763337481085,0.04341874,94607.0,94600.0,97.24277771]
["bitfinex","BTCUSD",1763337481252,0.04341874,94607.0,94600.0,95.84474952]
["bitfinex","BTCUSD",1763337481458,0.04341874,94605.0,94600.0,91.50734401]
["bitfinex","BTCUSD",1763337481660,0.04341874,94605.0,94600.0,88.55668772]
["bitfinex","BTCUSD",1763337481858,0.04425573,94607.0,94600.0,86.33468772]
["bitfinex","BTCUSD",1763337482038,0.04425573,94607.0,94600.0,85.52668772]
["bitfinex","BTCUSD",1763337482039,0.04341874,94607.0,94600.0,85.52668772]
["bitfinex","BTCUSD",1763337483236,0.04341874,94607.0,94600.0,85.47890951]
["bitfinex","BTCUSD",1763337485334,0.21317874,94601.0,94600.0,85.47890951]
["bitfinex","BTCUSD",1763337486715,0.04341874,94601.0,94600.0,85.47890951]
["bitfinex","BTCUSD",1763337486919,0.03184664,94608.0,94600.0,85.47890951]
["bitfinex","BTCUSD",1763337486920,0.03184664,94608.0,94600.0,85.53114951]
["bitfinex","BTCUSD",1763337487119,0.03184664,94608.0,94607.0,0.03602]
["bitfinex","BTCUSD",1763337487684,0.03184664,94608.0,94607.0,0.08826]
["bitfinex","BTCUSD",1763337488061,0.03184664,94608.0,94600.0,85.47890951]
["bitfinex","BTCUSD",1763337488273,0.04341874,94607.0,94600.0,85.47890951]
["bitfinex","BTCUSD",1763337492757,0.04341874,94605.0,94600.0,85.47890951]
["bitfinex","BTCUSD",1763337493569,0.04341874,94607.0,94600.0,85.47890951]
["bitfinex","BTCUSD",1763337494199,0.04341874,94607.0,94600.0,85.21853663]
["bitfinex","BTCUSD",1763337494442,0.04341874,94605.0,94600.0,85.19934346]
["bitfinex","BTCUSD",1763337494864,0.00083737,94605.0,94600.0,85.19934346]
["bitfinex","BTCUSD",1763337495229,0.03184664,94608.0,94604.0,0.06165]
["bitfinex","BTCUSD",1763337495429,0.03184664,94608.0,94600.0,85.19934346]
["bitfinex","BTCUSD",1763337495648,0.07526538,94608.0,94607.0,0.06165]
["bitfinex","BTCUSD",1763337495960,0.16014538,94608.0,94607.0,0.06165]
["bitfinex","BTCUSD",1763337496369,0.11672664,94608.0,94601.0,0.09778]
["bitfinex","BTCUSD",1763337497616,0.11672664,94608.0,94600.0,85.19934346]
["bitfinex","BTCUSD",1763337497815,0.04341874,94607.0,94600.0,85.19934346]
["bitfinex","BTCUSD",1763337498831,0.04341874,94607.0,94600.0,85.1515794]
["bitfinex","BTCUSD",1763337499431,0.04341874,94607.0,94600.0,85.12878514]
["bitfinex","BTCUSD",1763337499851,0.04341874,94607.0,94600.0,84.99381002]
["bitfinex","BTCUSD",1763337500873,0.04341874,94607.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337505345,0.21317874,94601.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337505758,0.12829874,94601.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337505955,0.00999999,94620.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337505956,0.00999999,94620.0,94600.0,85.04382596]
["bitfinex","BTCUSD",1763337506155,0.03183667,94601.0,94600.0,85.04382596]
["bitfinex","BTCUSD",1763337506533,0.03183667,94601.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337509393,0.00836533,94601.0,94600.0,85.04382596]
["bitfinex","BTCUSD",1763337510828,0.00836533,94601.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337511241,0.00836533,94601.0,94600.0,85.04382596]
["bitfinex","BTCUSD",1763337511625,0.00836533,94601.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337513177,0.05178407,94601.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337514142,0.0526216,94601.0,94600.0,85.04050994]
["bitfinex","BTCUSD",1763337514346,0.0526216,94601.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337515364,0.3072616,94601.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337516378,0.30642407,94601.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337516798,0.13666407,94601.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337520713,0.05178407,94601.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337521320,0.05178407,94601.0,94600.0,85.04050994]
["bitfinex","BTCUSD",1763337522074,0.05178407,94601.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337525308,0.30642407,94601.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337525531,0.28917078,94601.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337525771,0.32100931,94601.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337527218,0.15124931,94601.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337527416,0.06636931,94601.0,94600.0,84.94604596]
["bitfinex","BTCUSD",1763337530671,0.06720685,94601.0,94600.0,84.64304596]
["bitfinex","BTCUSD",1763337530886,0.06720685,94601.0,94600.0,84.54204596]
["bitfinex","BTCUSD",1763337531825,0.06720685,94601.0,94600.0,82.53760129]
["bitfinex","BTCUSD",1763337532273,0.06720685,94601.0,94600.0,81.83060129]
["bitfinex","BTCUSD",1763337532506,0.06636931,94601.0,94600.0,81.83060129]
["bitfinex","BTCUSD",1763337532738,0.06636931,94601.0,94600.0,81.62860129]
["bitfinex","BTCUSD",1763337533198,0.06636931,94601.0,94600.0,81.60377163]
["bitfinex","BTCUSD",1763337535294,0.32112931,94601.0,94600.0,81.60377163]
["bitfinex","BTCUSD",1763337535509,0.32112931,94601.0,94600.0,81.40177163]
["bitfinex","BTCUSD",1763337537199,0.32112931,94601.0,94600.0,81.35399198]
["bitfinex","BTCUSD",1763337537779,0.15128931,94601.0,94600.0,81.35399198]
["bitfinex","BTCUSD",1763337538586,0.1679142,94601.0,94600.0,81.33736709]
["bitfinex","BTCUSD",1763337539206,0.0829942,94601.0,94600.0,81.33736709]
["bitfinex","BTCUSD",1763337539400,0.0829942,94601.0,94600.0,80.58258744]
["bitfinex","BTCUSD",1763337543118,0.0829942,94601.0,94600.0,80.56596182]
["bitfinex","BTCUSD",1763337543317,0.06636931,94601.0,94600.0,80.56596182]
["bitfinex","BTCUSD",1763337545148,0.06636931,94601.0,94600.0,80.36396182]
["bitfinex","BTCUSD",1763337545458,0.32112931,94601.0,94600.0,80.16196182]
["bitfinex","BTCUSD",1763337545667,0.32112931,94601.0,94600.0,80.06096182]
["bitfinex","BTCUSD",1763337545892,0.32112931,94601.0,94600.0,79.85896182]
["bitfinex","BTCUSD",1763337546096,0.32112931,94601.0,94600.0,79.75796182]
["bitfinex","BTCUSD",1763337546470,0.33775469,94601.0,94600.0,79.74133644]
["bitfinex","BTCUSD",1763337547990,0.16791469,94601.0,94600.0,79.74133644]
["bitfinex","BTCUSD",1763337548195,0.08299469,94601.0,94600.0,79.74133644]
["bitfinex","BTCUSD",1763337549588,0.08299469,94601.0,94600.0,79.72471173]
["bitfinex","BTCUSD",1763337550365,0.04846391,94601.0,94600.0,79.01771173]
["bitfinex","BTCUSD",1763337550573,0.04846391,94601.0,94600.0,78.81571173]
["bitfinex","BTCUSD",1763337550811,0.09188265,94601.0,94600.0,78.81571173]
["bitfinex","BTCUSD",1763337553160,0.09188265,94601.0,94600.0,78.79908834]
["bitfinex","BTCUSD",1763337553355,0.04846391,94601.0,94600.0,78.79908834]
["bitfinex","BTCUSD",1763337553739,0.09188265,94601.0,94600.0,78.79908834]
["bitfinex","BTCUSD",1763337555382,0.34664265,94601.0,94600.0,78.79908834]
["bitfinex","BTCUSD",1763337556235,0.34664265,94601.0,94600.0,78.78246577]
["bitfinex","BTCUSD",1763337557114,0.33001727,94601.0,94600.0,78.78246577]
["bitfinex","BTCUSD",1763337558278,0.16017727,94601.0,94600.0,78.78246577]
["bitfinex","BTCUSD",1763337559211,0.03183853,94601.0,94600.0,78.87494577]
["bitfinex","BTCUSD",1763337559623,0.03183853,94601.0,94600.0,78.78246577]
["bitfinex","BTCUSD",1763337559796,0.03183853,94601.0,94600.0,78.87494577]
["bitfinex","BTCUSD",1763337560432,0.04846019,94601.0,94600.0,78.85832411]
["bitfinex","BTCUSD",1763337563570,0.04846019,94601.0,94600.0,78.84170263]
["bitfinex","BTCUSD",1763337565258,0.04846019,94601.0,94600.0,78.84352195]
["bitfinex","BTCUSD",1763337565471,0.30310019,94601.0,94600.0,78.84352195]
["bitfinex","BTCUSD",1763337565673,0.30310019,94601.0,94600.0,78.84170263]
["bitfinex","BTCUSD",1763337565876,0.30310019,94601.0,94600.0,78.93600195]
["bitfinex","BTCUSD",1763337566282,0.30310019,94601.0,94600.0,78.84170263]
["bitfinex","BTCUSD",1763337566682,0.30310019,94601.0,94600.0,78.91936632]
["bitfinex","BTCUSD",1763337567535,0.13334019,94601.0,94600.0,78.82508106]
["bitfinex","BTCUSD",1763337567736,0.04846019,94601.0,94600.0,78.82508106]
["bitfinex","BTCUSD",1763337571003,0.03183853,94601.0,94600.0,78.82508106]
["bitfinex","BTCUSD",1763337572461,0.03183853,94601.0,94600.0,78.87277106]
["bitfinex","BTCUSD",1763337574379,0.04845957,94601.0,94600.0,78.85615002]
["bitfinex","BTCUSD",1763337575415,0.30309957,94601.0,94600.0,78.85615002]
["bitfinex","BTCUSD",1763337576253,0.21821957,94601.0,94600.0,78.85615002]
["bitfinex","BTCUSD",1763337576452,0.13333957,94601.0,94600.0,78.85615002]
["bitfinex","BTCUSD",1763337576801,0.1160882,94601.0,94600.0,78.85615002]
["bitfinex","BTCUSD",1763337577277,0.0312082,94601.0,94600.0,78.85615002]
["bitfinex","BTCUSD",1763337577433,0.0312082,94601.0,94600.0,78.76367002]
["bitfinex","BTCUSD",1763337577640,0.0312082,94601.0,94600.0,78.85615002]
["bitfinex","BTCUSD",1763337579407,0.0312082,94601.0,94600.0,78.84931876]
["bitfinex","BTCUSD",1763337581615,0.0312082,94601.0,94600.0,78.70914876]
["bitfinex","BTCUSD",1763337583601,0.01458716,94601.0,94600.0,78.70914876]
["bitfinex","BTCUSD",1763337583803,0.01458716,94601.0,94600.0,78.80162876]
["bitfinex","BTCUSD",1763337584372,0.01458716,94601.0,94600.0,78.78500715]
["bitfinex","BTCUSD",1763337584793,0.01458716,94601.0,94600.0,78.8246003]
["bitfinex","BTCUSD",1763337585225,0.01458716,94601.0,94600.0,78.78500715]
["bitfinex","BTCUSD",1763337587257,0.00342299,94601.0,94600.0,78.78500715]
["bitfinex","BTCUSD",1763337593632,0.02004436,94601.0,94600.0,78.76838578]
["bitfinex","BTCUSD",1763337594164,0.00342299,94601.0,94600.0,78.76838578]
["bitfinex","BTCUSD",1763337594319,0.00342299,94601.0,94600.0,78.67590578]
["bitfinex","BTCUSD",1763337594916,0.02004441,94601.0,94600.0,78.80847021]
["bitfinex","BTCUSD",1763337596192,0.02004441,94601.0,94600.0,78.67590578]
["bitfinex","BTCUSD",1763337596392,0.02004441,94601.0,94600.0,78.76944578]
["bitfinex","BTCUSD",1763337597595,0.02004441,94601.0,94600.0,78.67590578]
["bitfinex","BTCUSD",1763337598805,0.02004441,94601.0,94600.0,78.76944578]
["bitfinex","BTCUSD",1763337598975,0.02004441,94601.0,94600.0,78.67590578]
["bitfinex","BTCUSD",1763337599179,0.02004441,94601.0,94600.0,78.76944578]
["bitfinex","BTCUSD",1763337599937,0.02004441,94601.0,94600.0,78.67590578]